2024-08-15 00:00:32,3.17,2.20,20.40,99.90,1077749,27,20067,-76
2024-08-15 00:01:10,3.47,1.90,20.30,99.90,1076067,27,20527,-76
2024-08-15 00:01:41,3.65,1.58,20.30,99.90,1080393,27,20000,-76
2024-08-15 00:02:13,4.85,2.13,20.30,99.90,1087039,27,19999,-76
2024-08-15 00:02:44,3.58,1.88,20.30,99.90,1085027,27,20525,-76
2024-08-15 00:03:20,4.32,2.58,20.30,99.90,1082808,27,20010,-76
2024-08-15 00:03:55,2.67,2.03,20.30,99.90,1082845,27,20903,-76
2024-08-15 00:04:27,2.50,1.92,20.30,99.90,1079186,27,20015,-75
2024-08-15 00:04:57,5.07,2.70,20.30,99.90,1076008,27,20012,-76
2024-08-15 00:05:33,4.50,2.60,20.30,99.90,1069258,27,20052,-76
2024-08-15 00:06:05,5.13,2.28,20.30,99.90,1069270,27,20000,-76
2024-08-15 00:06:36,3.50,2.38,20.30,99.90,1072486,27,20044,-76
2024-08-15 00:07:08,4.00,2.30,20.30,99.90,1084725,27,20010,-76
2024-08-15 00:07:40,3.03,2.17,20.30,99.90,1082664,27,19995,-76
2024-08-15 00:08:18,5.40,2.13,20.30,99.90,1075084,27,20003,-76
2024-08-15 00:09:00,3.00,2.17,20.30,99.90,1076007,27,20007,-76
2024-08-15 00:09:32,2.70,1.77,20.30,99.90,1080634,27,20035,-76
2024-08-15 00:10:07,2.92,2.03,20.30,99.90,1080552,27,20436,-76
2024-08-15 00:10:38,2.88,1.95,20.30,99.90,1082887,27,20453,-76
2024-08-15 00:11:09,2.90,2.05,20.30,99.90,1084747,27,19999,-76
2024-08-15 00:11:40,3.30,2.25,20.30,99.90,1085112,27,19995,-76
2024-08-15 00:12:11,6.20,2.70,20.30,99.90,1089758,27,20354,-76
2024-08-15 00:12:41,20.67,9.25,20.30,99.90,1070408,27,20000,-76
2024-08-15 00:13:13,32.53,13.82,20.30,99.90,1063237,27,20013,-76
2024-08-15 00:13:46,13.05,5.85,20.30,99.90,1063122,27,19997,-76
2024-08-15 00:14:20,5.50,2.78,20.30,99.90,1076340,27,20003,-76
2024-08-15 00:14:53,3.08,1.83,20.20,99.90,1080128,27,20479,-76
2024-08-15 00:15:35,3.63,2.22,20.20,99.90,1078519,27,19995,-76
2024-08-15 00:16:14,3.58,1.80,20.20,99.90,1076319,27,20000,-76
2024-08-15 00:16:45,7.53,2.47,20.30,99.90,1076610,27,20026,-76
2024-08-15 00:17:15,5.07,2.00,20.20,99.90,1077015,27,19996,-76
2024-08-15 00:17:52,3.08,1.83,20.20,99.90,1078757,27,20491,-76
2024-08-15 00:18:23,2.60,1.60,20.20,99.90,1082672,27,20451,-76
2024-08-15 00:18:54,2.92,1.50,20.20,99.90,1078179,27,19991,-75
2024-08-15 00:19:30,4.00,2.10,20.20,99.90,1076746,27,20449,-76
2024-08-15 00:20:10,4.45,2.08,20.20,99.90,1071369,27,19997,-75
2024-08-15 00:20:50,3.75,2.03,20.20,99.90,1080370,27,20105,-75
2024-08-15 00:21:27,3.22,2.22,20.20,99.90,1082394,27,20002,-76
2024-08-15 00:22:14,3.72,2.20,20.20,99.90,1082899,27,20418,-76
2024-08-15 00:22:46,2.92,1.65,20.20,99.90,1076687,27,20007,-75
2024-08-15 00:23:22,2.15,1.60,20.20,99.90,1082257,27,20076,-76
2024-08-15 00:23:56,4.03,2.15,20.20,99.90,1088874,27,19994,-76
2024-08-15 00:24:28,2.28,1.70,20.20,99.90,1078988,27,19992,-75
2024-08-15 00:24:59,2.97,1.77,20.20,99.90,1090428,27,20417,-76
2024-08-15 00:25:30,2.53,1.80,20.20,99.90,1090597,27,20002,-76
2024-08-15 00:26:04,3.80,2.38,20.20,99.90,1084199,27,20371,-75
2024-08-15 00:26:34,4.38,2.00,20.20,99.90,1082028,27,19999,-76
2024-08-15 00:27:07,4.70,2.63,20.20,99.90,1076558,27,20000,-76
2024-08-15 00:27:55,2.42,1.65,20.20,99.90,1078115,27,19999,-76
2024-08-15 00:28:26,2.70,1.83,20.20,99.90,1092366,27,20009,-75
2024-08-15 00:28:57,3.00,1.95,20.20,99.90,1090284,27,20002,-76
2024-08-15 00:29:27,2.30,1.63,20.20,99.90,1083353,27,20317,-76
2024-08-15 00:30:00,3.38,2.80,20.20,99.90,1083621,27,20003,-76
2024-08-15 00:30:36,4.20,2.58,20.20,99.90,1084017,27,20003,-76
2024-08-15 00:31:13,3.00,2.17,20.20,99.90,1085323,27,20014,-76
2024-08-15 00:31:44,5.10,3.08,20.20,99.90,1083589,27,20011,-76
2024-08-15 00:32:17,4.47,2.70,20.20,99.90,1076555,27,20036,-75
2024-08-15 00:32:48,7.85,2.13,20.20,99.90,1069585,27,19997,-75
2024-08-15 00:33:19,4.47,2.45,20.20,99.90,1070861,27,20376,-75
2024-08-15 00:34:08,4.03,2.20,20.20,99.90,1077565,27,20104,-76
2024-08-15 00:34:49,5.18,2.30,20.20,99.90,1085674,27,20010,-75
2024-08-15 00:35:20,3.95,2.55,20.20,99.90,1090461,27,20038,-75
2024-08-15 00:35:51,3.88,2.38,20.20,99.90,1083458,27,20015,-76
2024-08-15 00:36:22,7.30,2.13,20.20,99.90,1079340,27,20456,-76
2024-08-15 00:36:53,2.83,1.58,20.10,99.90,1076191,27,20003,-76
2024-08-15 00:37:26,2.65,1.83,20.10,99.90,1077160,27,20075,-76
2024-08-15 00:38:00,2.50,1.98,20.10,99.90,1077139,27,20452,-76
2024-08-15 00:38:31,4.90,1.95,20.10,99.90,1074497,27,20031,-75
2024-08-15 00:39:12,3.28,2.08,20.10,99.90,1069672,27,20512,-76
2024-08-15 00:39:55,3.67,1.77,20.10,99.90,1080011,27,19999,-76
2024-08-15 00:40:25,3.45,1.90,20.10,99.90,1087653,27,20390,-75
2024-08-15 00:41:07,4.55,2.40,20.10,99.90,1075775,27,20009,-75
2024-08-15 00:41:43,3.40,2.42,20.10,99.90,1076818,27,19999,-76
2024-08-15 00:42:44,4.30,2.35,20.10,99.90,1069902,27,20032,-76
2024-08-15 00:43:15,3.22,1.67,20.10,99.90,1083432,27,20050,-76
2024-08-15 00:44:03,3.17,2.28,20.10,99.90,1076907,27,20012,-76
2024-08-15 00:44:47,3.25,1.70,20.10,99.90,1083579,27,20003,-75
2024-08-15 00:45:27,3.28,1.75,20.10,99.90,1076470,27,20028,-75
2024-08-15 00:46:06,2.47,1.90,20.10,99.90,1083406,27,19999,-76
2024-08-15 00:46:37,3.58,1.90,20.10,99.90,1083422,27,19999,-76
2024-08-15 00:47:20,2.53,1.80,20.10,99.90,1087770,27,20459,-75
2024-08-15 00:47:57,2.72,2.20,20.10,99.90,1088430,27,20014,-76
2024-08-15 00:48:28,2.97,2.15,20.10,99.90,1082811,27,20007,-76
2024-08-15 00:49:02,3.00,1.65,20.10,99.90,1083423,27,20007,-76
2024-08-15 00:49:33,2.75,2.10,20.10,99.90,1078948,27,20011,-76
2024-08-15 00:50:14,2.58,1.70,20.10,99.90,1084651,27,20069,-75
2024-08-15 00:50:53,5.90,2.00,20.20,99.90,1083543,27,20403,-76
2024-08-15 00:51:24,2.90,2.03,20.20,99.90,1087781,27,20411,-75
2024-08-15 00:51:57,3.20,1.98,20.10,99.90,1083319,27,20003,-76
2024-08-15 00:52:31,2.58,1.60,20.20,99.90,1086391,27,20003,-76
2024-08-15 00:53:08,4.30,2.10,20.20,99.90,1074879,27,20556,-76
2024-08-15 00:53:39,3.83,1.95,20.20,99.90,1079596,27,20068,-75
2024-08-15 00:54:13,3.40,1.73,20.10,99.90,1083390,27,19995,-76
2024-08-15 00:54:50,3.38,2.03,20.10,99.90,1081734,27,20003,-76
2024-08-15 00:55:22,3.35,2.10,20.10,99.90,1081090,27,20002,-76
2024-08-15 00:55:53,1.75,1.55,20.20,99.90,1079050,27,20004,-75
2024-08-15 00:56:28,3.83,2.15,20.10,99.90,1072222,27,20473,-76
2024-08-15 00:57:00,3.35,2.03,20.20,99.90,1078264,27,19996,-76
2024-08-15 00:57:42,3.58,1.90,20.20,99.90,1076525,27,20074,-76
2024-08-15 00:58:16,4.25,2.30,20.20,99.90,1068987,27,20007,-75
2024-08-15 00:58:50,4.43,2.25,20.20,99.90,1063236,27,20048,-76
2024-08-15 00:59:21,3.35,2.00,20.20,99.90,1067277,27,20664,-76
2024-08-15 00:59:52,2.58,2.05,20.20,99.90,1073316,27,20004,-76
2024-08-15 01:00:25,2.83,1.60,20.20,99.90,1084707,27,20454,-76
2024-08-15 01:01:02,2.10,1.60,20.20,99.90,1084253,27,20404,-76
2024-08-15 01:01:33,3.78,2.00,20.20,99.90,1083300,27,20009,-76
2024-08-15 01:02:04,3.08,1.90,20.20,99.90,1083186,27,19999,-76
2024-08-15 01:02:38,3.40,2.08,20.20,99.90,1078603,27,19996,-75
2024-08-15 01:03:09,4.03,2.10,20.20,99.90,1083516,27,20030,-76
2024-08-15 01:03:43,3.05,1.70,20.20,99.90,1083601,27,20475,-75
2024-08-15 01:04:18,2.08,1.40,20.20,99.90,1071154,27,20012,-76
2024-08-15 01:04:50,2.30,1.95,20.20,99.90,1076508,27,19995,-76
2024-08-15 01:05:25,3.83,2.28,20.10,99.90,1078762,27,20000,-75
2024-08-15 01:05:59,3.92,1.90,20.10,99.90,1083409,27,20478,-76
2024-08-15 01:06:30,5.30,1.80,20.10,99.90,1078558,27,20000,-75
2024-08-15 01:07:06,2.85,1.60,20.10,99.90,1083546,27,20436,-76
2024-08-15 01:07:37,2.92,1.88,20.10,99.90,1083563,27,20002,-76
2024-08-15 01:08:09,3.40,2.17,20.10,99.90,1083811,27,20003,-76
2024-08-15 01:08:47,2.60,1.52,20.10,99.90,1083465,27,20027,-75
2024-08-15 01:09:22,4.88,2.17,20.10,99.90,1085723,27,20003,-75
2024-08-15 01:09:57,3.25,1.50,20.10,99.90,1083450,27,20078,-76
2024-08-15 01:10:37,2.35,1.80,20.10,99.90,1087319,27,20283,-76
2024-08-15 01:11:08,2.05,1.52,20.10,99.90,1090191,27,20001,-76
2024-08-15 01:11:39,3.08,1.98,20.10,99.90,1082637,27,20398,-76
2024-08-15 01:12:11,2.53,1.60,20.10,99.90,1085709,27,20406,-76
2024-08-15 01:12:42,4.05,1.90,20.10,99.90,1089658,27,20025,-75
2024-08-15 01:13:14,1.48,1.38,20.10,99.90,1077036,27,20031,-75
2024-08-15 01:13:48,3.05,2.00,20.10,99.90,1082707,27,20007,-76
2024-08-15 01:14:26,3.70,2.10,20.10,99.90,1077590,27,20048,-75
2024-08-15 01:14:57,2.50,1.70,20.10,99.90,1083511,27,19999,-75
2024-08-15 01:15:27,3.63,2.10,20.10,99.90,1086028,27,20010,-75
2024-08-15 01:16:02,4.65,2.35,20.10,99.90,1090270,27,20141,-76
2024-08-15 01:16:33,3.05,2.00,20.10,99.90,1088884,27,20006,-76
2024-08-15 01:17:08,3.42,2.03,20.10,99.90,1083342,27,20092,-76
2024-08-15 01:17:39,3.15,1.95,20.10,99.90,1078647,27,20003,-75
2024-08-15 01:18:18,3.17,2.00,20.10,99.90,1083857,27,20027,-76
2024-08-15 01:18:50,2.13,1.55,20.10,99.90,1090390,27,20002,-76
2024-08-15 01:19:21,2.80,1.73,20.10,99.90,1085728,27,20449,-75
2024-08-15 01:19:53,3.45,1.83,20.10,99.90,1090335,27,19998,-76
2024-08-15 01:20:28,2.72,1.75,20.10,99.90,1083307,27,20495,-76
2024-08-15 01:20:59,3.05,1.92,20.00,99.90,1083218,27,20047,-76
2024-08-15 01:21:31,2.97,1.85,20.10,99.90,1078073,27,20010,-76
2024-08-15 01:22:06,4.18,1.85,20.00,99.90,1083351,27,20019,-76
2024-08-15 01:22:36,3.08,2.03,20.00,99.90,1082987,27,20071,-75
2024-08-15 01:23:11,2.38,1.73,20.00,99.90,1078699,27,20036,-75
2024-08-15 01:23:48,1.65,1.50,20.00,99.90,1083458,27,20003,-76
2024-08-15 01:24:23,3.30,2.10,20.00,99.90,1083493,27,20003,-76
2024-08-15 01:24:55,2.25,1.45,20.00,99.90,1073137,27,20008,-75
2024-08-15 01:25:27,3.10,1.92,20.00,99.90,1066049,27,20507,-75
2024-08-15 01:25:59,2.90,1.95,20.00,99.90,1063299,27,19993,-76
2024-08-15 01:26:30,2.78,1.67,20.10,99.90,1062895,27,19997,-75
2024-08-15 01:27:04,2.42,1.70,20.10,99.90,1069346,27,20347,-76
2024-08-15 01:27:34,2.20,1.60,20.10,99.90,1070508,27,20045,-75
2024-08-15 01:28:05,2.58,1.60,20.10,99.90,1069897,27,20008,-76
2024-08-15 01:28:36,3.92,2.20,20.10,99.90,1070742,27,19996,-75
2024-08-15 01:29:07,2.45,1.52,20.10,99.90,1076361,27,20519,-76
2024-08-15 01:29:38,3.30,1.70,20.10,99.90,1069960,27,19997,-76
2024-08-15 01:30:09,3.60,1.60,20.10,99.90,1076180,27,20463,-76
2024-08-15 01:30:41,7.28,2.17,20.10,99.90,1083950,27,20469,-75
2024-08-15 01:31:15,3.20,1.73,20.10,99.90,1083700,27,20111,-76
2024-08-15 01:31:46,2.83,1.65,20.10,99.90,1083352,27,19995,-76
2024-08-15 01:32:17,2.50,1.75,20.10,99.90,1083387,27,20514,-75
2024-08-15 01:32:51,2.28,1.83,20.10,99.90,1084385,27,20069,-75
2024-08-15 01:33:22,2.97,2.08,20.10,99.90,1090210,27,20073,-75
2024-08-15 01:33:54,2.53,1.73,20.10,99.90,1077695,27,20002,-75
2024-08-15 01:34:25,4.28,1.98,20.10,99.90,1083357,27,19998,-76
2024-08-15 01:34:55,3.17,1.83,20.20,99.90,1083343,27,20022,-76
2024-08-15 01:35:26,3.67,2.13,20.20,99.90,1083171,27,19998,-76
2024-08-15 01:35:58,2.50,1.27,20.20,99.90,1082585,27,19991,-76
2024-08-15 01:36:32,2.63,1.70,20.20,99.90,1083756,27,19998,-76
2024-08-15 01:37:04,1.67,1.20,20.20,99.90,1090214,27,20069,-76
2024-08-15 01:37:37,2.83,1.95,20.20,99.90,1081588,27,20003,-76
2024-08-15 01:38:08,2.83,1.70,20.20,99.90,1084143,27,20006,-75
2024-08-15 01:38:39,4.05,1.88,20.20,99.90,1083435,27,19999,-75
2024-08-15 01:39:13,2.80,1.67,20.10,99.90,1084356,27,19995,-75
2024-08-15 01:39:46,2.50,1.80,20.10,99.90,1082088,27,19999,-76
2024-08-15 01:40:18,2.85,1.88,20.10,99.90,1083464,27,20010,-76
2024-08-15 01:40:51,3.08,1.58,20.10,99.90,1085327,27,20414,-75
2024-08-15 01:41:22,2.50,1.85,20.10,99.90,1091852,27,20005,-76
2024-08-15 01:41:52,2.78,1.60,20.10,99.90,1082121,27,20327,-76
2024-08-15 01:42:23,3.35,1.65,20.10,99.90,1083302,27,19991,-76
2024-08-15 01:42:55,2.35,1.65,20.10,99.90,1083374,27,20364,-76
2024-08-15 01:43:27,2.75,1.73,20.10,99.90,1084308,27,19999,-76
2024-08-15 01:43:58,1.90,1.42,20.10,99.90,1090338,27,20359,-76
2024-08-15 01:44:29,2.38,1.75,20.10,99.90,1083275,27,20002,-76
2024-08-15 01:44:59,2.40,1.45,20.10,99.90,1075645,27,20000,-75
2024-08-15 01:45:30,3.38,1.58,20.10,99.90,1076555,27,20119,-76
2024-08-15 01:46:06,2.50,1.70,20.00,99.90,1083422,27,20023,-76
2024-08-15 01:46:39,2.72,1.73,20.00,99.90,1084579,27,20006,-75
2024-08-15 01:47:12,1.67,1.42,20.10,99.90,1090389,27,20378,-75
2024-08-15 01:47:43,3.05,1.85,20.00,99.90,1082852,27,20079,-75
2024-08-15 01:48:14,2.97,1.98,20.00,99.90,1082586,27,20003,-75
2024-08-15 01:48:47,3.15,1.80,20.00,99.90,1083346,27,20011,-76
2024-08-15 01:49:18,2.53,1.65,20.00,99.90,1077350,27,20071,-75
2024-08-15 01:49:50,2.70,1.58,20.00,99.90,1076272,27,20075,-76
2024-08-15 01:50:21,2.75,1.67,20.00,99.90,1070952,27,20017,-76
2024-08-15 01:50:53,3.17,2.13,20.00,99.90,1070152,27,20007,-76
2024-08-15 01:51:34,5.20,1.92,20.00,99.90,1070458,27,20382,-76
2024-08-15 01:52:05,1.60,1.25,19.90,99.90,1072323,27,20008,-75
2024-08-15 01:52:37,6.55,2.45,19.90,99.90,1079414,27,19999,-75
2024-08-15 01:53:08,3.25,2.03,19.90,99.90,1086394,27,20006,-76
2024-08-15 01:53:43,3.20,1.63,19.90,99.90,1084023,27,20034,-75
2024-08-15 01:54:14,3.05,1.77,19.90,99.90,1082356,27,20410,-76
2024-08-15 01:54:45,3.25,1.70,20.00,99.90,1083437,27,20042,-76
2024-08-15 01:55:15,2.78,1.98,20.00,99.90,1084652,27,20006,-76
2024-08-15 01:55:48,2.50,1.70,20.00,99.90,1090678,27,19994,-76
2024-08-15 01:56:18,2.55,1.40,20.00,99.90,1096256,27,20004,-76
2024-08-15 01:56:51,1.95,1.42,20.00,99.90,1097145,27,20364,-76
2024-08-15 01:57:23,3.60,2.00,20.00,99.90,1097329,27,20001,-76
2024-08-15 01:57:55,2.83,1.55,20.00,99.90,1096091,27,20013,-76
2024-08-15 01:58:27,2.55,1.70,20.00,99.90,1089340,27,19995,-75
2024-08-15 01:58:59,2.63,1.65,20.00,99.90,1084564,27,20498,-75
2024-08-15 01:59:31,3.90,1.73,20.00,99.90,1083225,27,20344,-76
2024-08-15 02:00:10,2.50,1.65,20.00,99.90,1076460,27,19999,-76
2024-08-15 02:00:41,3.63,1.60,20.00,99.90,1076386,27,19999,-76
2024-08-15 02:01:15,4.15,1.70,20.00,99.90,1078883,27,20071,-76
2024-08-15 02:01:46,1.40,1.30,20.00,99.90,1079469,27,19998,-76
2024-08-15 02:02:17,2.33,1.92,20.00,99.90,1083150,27,20010,-75
2024-08-15 02:02:48,3.30,1.55,20.00,99.90,1083397,27,20355,-75
2024-08-15 02:03:19,4.00,1.65,20.00,99.90,1083266,27,19999,-76
2024-08-15 02:03:50,2.17,1.45,20.00,99.90,1069541,27,20000,-76
2024-08-15 02:04:22,3.97,2.05,20.00,99.90,1069921,27,20009,-75
2024-08-15 02:04:53,3.25,1.88,20.00,99.90,1069572,27,19996,-76
2024-08-15 02:05:24,6.72,2.75,19.90,99.90,1076192,27,19991,-76
2024-08-15 02:05:55,2.45,1.92,19.90,99.90,1083214,27,19999,-76
2024-08-15 02:06:26,4.30,2.25,19.90,99.90,1069786,27,20380,-76
2024-08-15 02:07:03,1.60,1.40,19.90,99.90,1083742,27,20006,-76
2024-08-15 02:07:36,3.50,2.40,19.90,99.90,1083147,27,19995,-76
2024-08-15 02:08:10,2.10,1.40,19.90,99.90,1078035,27,20353,-75
2024-08-15 02:08:41,3.38,1.65,19.90,99.90,1083061,27,20032,-76
2024-08-15 02:09:18,1.92,1.63,19.80,99.90,1083325,27,20015,-76
2024-08-15 02:09:52,3.88,2.08,19.80,99.90,1078747,27,20020,-75
2024-08-15 02:10:25,2.92,2.00,19.80,99.90,1083365,27,20451,-75
2024-08-15 02:10:59,2.40,2.00,19.80,99.90,1076293,27,19999,-75
2024-08-15 02:11:30,4.85,2.20,19.80,99.90,1089830,27,19998,-76
2024-08-15 02:12:00,4.97,1.73,19.90,99.90,1083174,27,19995,-75
2024-08-15 02:12:31,2.80,2.08,19.80,99.90,1076317,27,20000,-75
2024-08-15 02:13:02,6.88,2.10,19.80,99.90,1069462,27,20008,-76
2024-08-15 02:13:33,3.17,2.10,19.90,99.90,1076401,27,20031,-76
2024-08-15 02:14:03,3.40,2.50,19.80,99.90,1083559,27,20352,-76
2024-08-15 02:14:34,2.80,2.00,19.80,99.90,1076609,27,20009,-76
2024-08-15 02:15:10,3.65,1.88,19.80,99.90,1082913,27,20027,-76
2024-08-15 02:15:40,4.50,2.13,19.80,99.90,1083262,27,19998,-76
2024-08-15 02:16:23,4.07,2.85,19.80,99.90,1079150,27,20440,-76
2024-08-15 02:17:02,8.32,2.38,19.80,99.90,1089855,27,20002,-76
2024-08-15 02:17:34,2.78,2.05,19.90,99.90,1083195,27,20451,-76
2024-08-15 02:18:05,3.75,2.45,19.90,99.90,1080655,27,20430,-76
2024-08-15 02:18:40,2.72,2.10,19.90,99.90,1076437,27,20007,-76
2024-08-15 02:19:10,3.50,2.15,19.90,99.90,1077697,27,20089,-76
2024-08-15 02:19:42,3.47,2.13,19.90,99.90,1077610,27,20493,-76
2024-08-15 02:20:13,3.60,2.33,19.90,99.90,1083258,27,19999,-76
2024-08-15 02:20:59,3.47,1.98,19.90,99.90,1076413,27,20088,-76
2024-08-15 02:21:36,3.08,2.00,19.80,99.90,1073164,27,20473,-76
2024-08-15 02:22:19,3.90,2.10,19.90,99.90,1074741,27,20000,-76
2024-08-15 02:22:50,5.90,2.65,19.80,99.90,1069635,27,20005,-76
2024-08-15 02:23:21,3.17,2.22,19.80,99.90,1078515,27,20015,-76
2024-08-15 02:23:51,2.17,1.70,19.90,99.90,1079642,27,20012,-75
2024-08-15 02:24:22,4.63,2.15,19.90,99.90,1083473,27,20031,-76
2024-08-15 02:24:59,2.55,1.77,19.80,99.90,1090285,27,19999,-76
2024-08-15 02:25:30,4.40,2.15,19.80,99.90,1090005,27,20002,-76
2024-08-15 02:26:00,3.08,1.92,19.80,99.90,1090322,27,20430,-76
2024-08-15 02:26:32,4.68,1.65,19.80,99.90,1082878,27,20014,-76
2024-08-15 02:27:03,3.22,1.92,19.80,99.90,1076465,27,20011,-76
2024-08-15 02:27:34,4.70,2.83,19.80,99.90,1076165,27,20004,-76
2024-08-15 02:28:05,3.60,1.73,19.80,99.90,1069775,27,20346,-75
2024-08-15 02:28:42,2.20,1.80,19.80,99.90,1083747,27,19999,-75
2024-08-15 02:29:16,2.70,1.90,19.80,99.90,1083247,27,20007,-76
2024-08-15 02:29:47,4.13,1.95,19.80,99.90,1085647,27,20010,-75
2024-08-15 02:30:18,2.65,1.88,19.80,99.90,1090188,27,20381,-75
2024-08-15 02:30:51,2.45,1.67,19.80,99.90,1090231,27,20005,-76
2024-08-15 02:31:23,2.45,1.88,19.80,99.90,1076019,27,20062,-76
2024-08-15 02:31:55,3.75,2.03,19.70,99.90,1069500,27,20004,-75
2024-08-15 02:32:26,4.45,2.17,19.70,99.90,1062858,27,20081,-76
2024-08-15 02:32:57,2.42,1.88,19.70,99.90,1063773,27,20579,-76
2024-08-15 02:33:27,2.22,1.73,19.70,99.90,1070857,27,20008,-76
2024-08-15 02:33:58,2.45,1.70,19.70,99.90,1070185,27,20011,-76
2024-08-15 02:34:29,1.95,1.50,19.70,99.90,1075857,27,20103,-76
2024-08-15 02:34:59,1.90,1.63,19.70,99.90,1075681,27,20028,-76
2024-08-15 02:35:34,2.42,1.65,19.70,99.90,1069868,27,20000,-76
2024-08-15 02:36:06,5.03,2.50,19.70,99.90,1076517,27,19999,-76
2024-08-15 02:36:36,2.42,1.63,19.70,99.90,1063885,27,20442,-76
2024-08-15 02:37:08,3.00,1.80,19.70,99.90,1070865,27,20000,-76
2024-08-15 02:37:39,3.13,1.95,19.70,99.90,1083797,27,20074,-76
2024-08-15 02:38:10,2.80,2.10,19.70,99.90,1082779,27,20003,-75
2024-08-15 02:38:40,1.92,1.33,19.70,99.90,1083371,27,20514,-76
2024-08-15 02:39:11,4.18,1.83,19.70,99.90,1083297,27,20083,-76
2024-08-15 02:39:43,1.65,1.55,19.70,99.90,1083331,27,20327,-76
2024-08-15 02:40:13,2.65,1.83,19.70,99.90,1083387,27,19999,-75
2024-08-15 02:40:46,2.40,1.92,19.70,99.90,1090196,27,19999,-76
2024-08-15 02:41:16,4.28,2.80,19.70,99.90,1083153,27,20403,-76
2024-08-15 02:41:50,2.50,1.70,19.70,99.90,1083690,27,20009,-76
2024-08-15 02:42:20,2.08,1.70,19.70,99.90,1083158,27,20006,-76
2024-08-15 02:42:51,2.47,2.05,19.70,99.90,1083995,27,20003,-76
2024-08-15 02:43:23,2.17,1.38,19.70,99.90,1090149,27,19998,-75
2024-08-15 02:43:54,2.70,1.73,19.60,99.90,1083598,27,20042,-76
2024-08-15 02:44:26,2.97,1.73,19.60,99.90,1090068,27,19998,-76
2024-08-15 02:44:57,2.65,1.60,19.70,99.90,1083070,27,20011,-75
2024-08-15 02:45:29,2.88,1.83,19.70,99.90,1076857,27,19999,-75
2024-08-15 02:46:10,3.42,1.60,19.60,99.90,1076298,27,19996,-76
2024-08-15 02:46:41,2.55,1.60,19.70,99.90,1076144,27,20091,-76
2024-08-15 02:47:12,2.67,1.80,19.70,99.90,1079340,27,20013,-76
2024-08-15 02:47:42,2.80,1.70,19.70,99.90,1078747,27,20008,-76
2024-08-15 02:48:17,2.63,2.00,19.60,99.90,1082410,27,20034,-75
2024-08-15 02:48:50,7.00,2.63,19.60,99.90,1090071,27,20002,-76
2024-08-15 02:49:21,2.22,1.70,19.70,99.90,1084832,27,20434,-76
2024-08-15 02:49:51,2.60,1.85,19.60,99.90,1090042,27,20018,-76
2024-08-15 02:50:25,2.42,1.80,19.60,99.90,1082952,27,20487,-76
2024-08-15 02:50:56,3.08,1.80,19.60,99.90,1084247,27,20011,-76
2024-08-15 02:51:27,2.97,1.92,19.60,99.90,1083076,27,19998,-76
2024-08-15 02:51:58,2.03,1.73,19.70,99.90,1084191,27,20022,-76
2024-08-15 02:52:29,2.08,1.33,19.70,99.90,1082923,27,20010,-76
2024-08-15 02:53:06,2.65,1.80,19.70,99.90,1083617,27,20010,-75
2024-08-15 02:53:38,3.38,2.15,19.70,99.90,1083252,27,20009,-76
2024-08-15 02:54:10,2.30,1.85,19.60,99.90,1078232,27,20482,-76
2024-08-15 02:54:41,2.70,1.85,19.60,99.90,1083090,27,20077,-76
2024-08-15 02:55:13,2.38,1.60,19.60,99.90,1083896,27,19999,-76
2024-08-15 02:55:47,8.05,1.83,19.70,99.90,1084210,27,20001,-75
2024-08-15 02:56:18,2.47,1.40,19.70,99.90,1090122,27,20009,-76
2024-08-15 02:56:48,2.17,1.42,19.70,99.90,1089709,27,20005,-75
2024-08-15 02:57:19,2.05,1.83,19.60,99.90,1091244,27,20118,-75
2024-08-15 02:57:50,2.15,1.73,19.60,99.90,1089725,27,20009,-75
2024-08-15 02:58:21,2.55,1.70,19.60,99.90,1089469,27,20014,-75
2024-08-15 02:58:52,2.72,1.65,19.60,99.90,1082750,27,20502,-76
2024-08-15 02:59:25,2.15,1.60,19.60,99.90,1083548,27,20003,-76
2024-08-15 02:59:56,2.67,1.67,19.60,99.90,1090118,27,20087,-76
2024-08-15 03:00:28,2.47,1.70,19.60,99.90,1090072,27,20076,-76
2024-08-15 03:01:22,2.88,1.90,19.60,99.90,1091157,27,20002,-76
2024-08-15 03:01:56,2.72,1.42,19.60,99.90,1097290,27,19998,-76
2024-08-15 03:02:27,3.10,1.63,19.60,99.90,1097077,27,20079,-76
2024-08-15 03:02:59,2.53,1.70,19.60,99.90,1081985,27,19994,-76
2024-08-15 03:03:30,2.65,1.95,19.60,99.90,1081652,27,20015,-76
2024-08-15 03:04:01,3.47,1.85,19.50,99.90,1076749,27,20449,-76
2024-08-15 03:04:32,2.08,1.85,19.50,99.90,1083192,27,20069,-76
2024-08-15 03:05:09,3.47,2.03,19.50,99.90,1083344,27,20446,-76
2024-08-15 03:05:42,6.90,1.90,19.50,99.90,1085106,27,20006,-76
2024-08-15 03:06:31,2.72,1.50,19.50,99.90,1083032,27,20007,-76
2024-08-15 03:07:03,3.42,2.08,19.50,99.90,1082883,27,20011,-76
2024-08-15 03:07:38,2.45,1.50,19.50,99.90,1081380,27,20077,-76
2024-08-15 03:08:12,2.25,1.70,19.50,99.90,1073919,27,19995,-76
2024-08-15 03:08:42,3.38,1.58,19.60,99.90,1069435,27,20005,-76
2024-08-15 03:09:13,2.47,1.85,19.50,99.90,1069242,27,20000,-75
2024-08-15 03:09:43,2.63,1.92,19.50,99.90,1071273,27,20032,-76
2024-08-15 03:10:16,1.90,1.50,19.50,99.90,1083229,27,19999,-76
2024-08-15 03:10:50,2.78,2.05,19.50,99.90,1083068,27,19999,-76
2024-08-15 03:11:20,4.55,1.70,19.50,99.90,1082813,27,19999,-76
2024-08-15 03:11:58,2.90,1.83,19.60,99.90,1083107,27,20468,-75
2024-08-15 03:12:29,3.05,2.00,19.60,99.90,1078614,27,20476,-75
2024-08-15 03:13:00,1.95,1.77,19.60,99.90,1083119,27,20014,-76
2024-08-15 03:13:32,4.63,1.83,19.60,99.90,1075940,27,20024,-76
2024-08-15 03:14:03,2.03,1.80,19.60,99.90,1077682,27,20325,-76
2024-08-15 03:14:37,2.45,1.77,19.60,99.90,1082353,27,20027,-76
2024-08-15 03:15:16,2.38,1.55,19.60,99.90,1077499,27,20028,-76
2024-08-15 03:15:52,2.58,1.75,19.50,99.90,1076248,27,20054,-76
2024-08-15 03:16:22,3.20,1.88,19.50,99.90,1080261,27,20011,-76
2024-08-15 03:16:54,2.17,1.50,19.50,99.90,1076021,27,20003,-76
2024-08-15 03:17:28,2.10,1.60,19.50,99.90,1077621,27,20452,-76
2024-08-15 03:18:09,1.88,1.65,19.50,99.90,1084194,27,19999,-76
2024-08-15 03:18:39,2.10,1.42,19.50,99.90,1083145,27,20073,-76
2024-08-15 03:19:18,3.25,1.98,19.50,99.90,1076022,27,20044,-76
2024-08-15 03:19:49,2.03,1.38,19.50,99.90,1073585,27,20000,-76
2024-08-15 03:20:21,1.50,1.40,19.40,99.90,1078331,27,20326,-75
2024-08-15 03:21:08,1.73,1.40,19.40,99.90,1085386,27,20003,-76
2024-08-15 03:21:42,2.38,1.60,19.40,99.90,1087143,27,20040,-76
2024-08-15 03:22:14,2.30,1.63,19.40,99.90,1082846,27,19995,-74
2024-08-15 03:22:50,2.58,1.40,19.40,99.90,1076098,27,20003,-75
2024-08-15 03:23:21,2.40,1.50,19.40,99.90,1080509,27,20014,-74
2024-08-15 03:23:52,1.60,1.48,19.40,99.90,1084739,27,19999,-75
2024-08-15 03:24:44,2.17,1.42,19.40,99.90,1083049,27,20053,-75
2024-08-15 03:25:15,2.15,1.48,19.40,99.90,1081906,27,20414,-75
2024-08-15 03:25:49,2.00,1.38,19.30,99.90,1082881,27,19999,-74
2024-08-15 03:26:25,3.05,1.85,19.40,99.90,1088981,27,19994,-75
2024-08-15 03:27:01,2.25,1.60,19.30,99.90,1089969,27,20098,-75
2024-08-15 03:27:31,4.30,1.63,19.30,99.90,1082975,27,20007,-75
2024-08-15 03:28:05,5.93,1.55,19.30,99.90,1075680,27,20492,-74
2024-08-15 03:28:36,1.75,1.25,19.30,99.90,1076124,27,20036,-75
2024-08-15 03:29:10,3.33,1.98,19.30,99.90,1077269,27,20007,-75
2024-08-15 03:29:44,2.03,1.40,19.30,99.90,1078124,27,20429,-75
2024-08-15 03:30:14,2.13,1.48,19.30,99.90,1082840,27,20080,-75
2024-08-15 03:30:47,2.03,1.75,19.30,99.90,1076141,27,20397,-74
2024-08-15 03:31:20,2.95,1.73,19.30,99.90,1077331,27,20002,-75
2024-08-15 03:31:51,5.25,2.17,19.30,99.90,1084142,27,20092,-74
2024-08-15 03:32:22,5.72,1.92,19.30,99.90,1088786,27,20002,-75
2024-08-15 03:32:55,3.35,2.10,19.30,99.90,1084037,27,20006,-75
2024-08-15 03:33:26,2.85,1.60,19.30,99.90,1083065,27,19999,-74
2024-08-15 03:34:00,2.58,2.15,19.30,99.90,1083813,27,19995,-75
2024-08-15 03:34:31,2.97,1.60,19.30,99.90,1089172,27,19994,-75
2024-08-15 03:35:02,2.53,1.67,19.30,99.90,1084165,27,20047,-75
2024-08-15 03:35:33,1.70,1.40,19.30,99.90,1089846,27,20129,-75
2024-08-15 03:36:11,2.75,1.70,19.30,99.90,1082876,27,20005,-75
2024-08-15 03:36:42,1.65,1.33,19.30,99.90,1077996,27,20071,-75
2024-08-15 03:37:15,3.10,1.63,19.30,99.90,1082950,27,20038,-74
2024-08-15 03:37:48,1.92,1.60,19.30,99.90,1082942,27,19999,-75
2024-08-15 03:38:18,2.15,1.63,19.30,99.90,1083233,27,20007,-74
2024-08-15 03:38:49,2.85,1.85,19.30,99.90,1090066,27,20478,-74
2024-08-15 03:39:21,1.50,1.40,19.30,99.90,1083654,27,20006,-75
2024-08-15 03:40:03,2.92,1.92,19.30,99.90,1083089,27,19999,-74
2024-08-15 03:40:34,2.95,1.42,19.30,99.90,1075895,27,20015,-75
2024-08-15 03:41:06,2.08,1.45,19.30,99.90,1079154,27,20011,-75
2024-08-15 03:41:37,2.17,1.65,19.30,99.90,1072312,27,20000,-75
2024-08-15 03:42:11,2.53,1.52,19.30,99.90,1076233,27,20003,-74
2024-08-15 03:42:42,2.33,1.85,19.30,99.90,1063721,27,20006,-75
2024-08-15 03:43:14,2.05,1.70,19.20,99.90,1071500,27,20004,-75
2024-08-15 03:43:47,2.42,2.00,19.20,99.90,1076180,27,20075,-75
2024-08-15 03:44:21,2.55,1.70,19.20,99.90,1071629,27,20453,-74
2024-08-15 03:44:53,3.00,1.90,19.20,99.90,1076149,27,20011,-75
2024-08-15 03:45:24,2.17,1.55,19.20,99.90,1070953,27,20008,-75
2024-08-15 03:46:02,3.53,2.30,19.20,99.90,1077358,27,20012,-75
2024-08-15 03:46:33,2.45,1.90,19.30,99.90,1083143,27,20451,-74
2024-08-15 03:47:05,2.38,1.77,19.30,99.90,1085819,27,20081,-75
2024-08-15 03:47:39,3.05,1.58,19.30,99.90,1086013,27,20003,-74
2024-08-15 03:48:12,2.85,1.88,19.30,99.90,1082732,27,20002,-74
2024-08-15 03:48:55,3.00,1.85,19.30,99.90,1083512,27,20479,-75
2024-08-15 03:49:26,2.10,1.52,19.40,99.90,1088021,27,20371,-75
2024-08-15 03:49:57,2.13,1.55,19.40,99.90,1090561,27,20009,-75
2024-08-15 03:50:27,2.58,1.65,19.40,99.90,1090605,27,20440,-75
2024-08-15 03:50:59,5.13,2.30,19.40,99.90,1090498,27,20081,-74
2024-08-15 03:51:32,2.20,1.65,19.40,99.90,1083983,27,20533,-75
2024-08-15 03:52:07,2.85,1.92,19.40,99.90,1083563,27,20010,-75
2024-08-15 03:52:43,2.70,1.65,19.30,99.90,1083338,27,20043,-74
2024-08-15 03:53:13,1.50,1.35,19.30,99.90,1086634,27,20003,-75
2024-08-15 03:53:46,2.78,2.05,19.30,99.90,1079056,27,20329,-75
2024-08-15 03:54:18,4.00,2.20,19.30,99.90,1081813,27,20007,-75
2024-08-15 03:54:49,3.65,1.75,19.30,99.90,1083443,27,20010,-75
2024-08-15 03:55:28,3.83,1.67,19.30,99.90,1085805,27,19999,-75
2024-08-15 03:55:59,2.65,1.98,19.20,99.90,1090711,27,20034,-75
2024-08-15 03:56:30,1.55,1.45,19.20,99.90,1090286,27,20002,-75
2024-08-15 03:57:00,3.05,1.92,19.30,99.90,1090336,27,20009,-75
2024-08-15 03:57:32,2.38,1.92,19.30,99.90,1090834,27,20916,-74
2024-08-15 03:58:05,3.15,1.95,19.20,99.90,1090404,27,20455,-74
2024-08-15 03:58:44,2.83,2.13,19.20,99.90,1090649,27,20013,-75
2024-08-15 03:59:17,3.42,2.20,19.20,99.90,1090431,27,20405,-75
2024-08-15 03:59:52,2.88,1.83,19.20,99.90,1087065,27,19999,-75
2024-08-15 04:00:31,5.22,1.83,19.20,99.90,1080045,27,19999,-75
2024-08-15 04:01:04,2.72,1.80,19.20,99.90,1080296,27,20016,-75
2024-08-15 04:01:34,2.03,1.38,19.20,99.90,1073263,27,20076,-75
2024-08-15 04:02:06,3.17,2.00,19.20,99.90,1079363,27,20004,-75
2024-08-15 04:02:42,3.33,1.85,19.20,99.90,1082742,27,20085,-75
2024-08-15 04:03:19,2.65,2.17,19.20,99.90,1079802,27,20011,-75
2024-08-15 04:03:49,3.22,1.80,19.20,99.90,1083578,27,20010,-75
2024-08-15 04:04:31,2.90,1.85,19.20,99.90,1083647,27,20010,-75
2024-08-15 04:05:02,3.00,1.92,19.20,99.90,1080843,27,20341,-74
2024-08-15 04:05:41,1.77,1.52,19.20,99.90,1086324,27,19999,-74
2024-08-15 04:06:15,2.25,1.75,19.20,99.90,1083639,27,19999,-74
2024-08-15 04:06:46,2.60,1.70,19.20,99.90,1086012,27,19995,-75
2024-08-15 04:07:19,4.55,1.83,19.20,99.90,1090364,27,20002,-74
2024-08-15 04:07:56,1.95,1.40,19.20,99.90,1090399,27,20073,-75
2024-08-15 04:08:31,2.47,1.60,19.20,99.90,1085227,27,20355,-74
2024-08-15 04:09:05,2.90,1.73,19.20,99.90,1090671,27,19998,-75
2024-08-15 04:09:36,2.30,1.70,19.20,99.90,1083376,27,20015,-75
2024-08-15 04:10:10,3.38,2.00,19.20,99.90,1079019,27,20450,-75
2024-08-15 04:10:41,2.65,1.73,19.20,99.90,1076648,27,20022,-75
2024-08-15 04:11:14,3.03,1.90,19.20,99.90,1077671,27,20011,-75
2024-08-15 04:11:45,1.83,1.38,19.30,99.90,1070674,27,20011,-74
2024-08-15 04:12:15,1.80,1.40,19.30,99.90,1064088,27,20012,-75
2024-08-15 04:12:48,2.10,1.58,19.30,99.90,1063327,27,20334,-75
2024-08-15 04:13:18,2.60,1.67,19.30,99.90,1064388,27,20018,-74
2024-08-15 04:13:51,2.08,1.65,19.20,99.90,1077049,27,20031,-75
2024-08-15 04:14:21,2.88,1.60,19.20,99.90,1084533,27,20009,-75
2024-08-15 04:14:52,2.28,1.60,19.20,99.90,1090965,27,20006,-74
2024-08-15 04:15:23,2.60,1.85,19.20,99.90,1090545,27,20005,-75
2024-08-15 04:15:57,2.38,1.42,19.20,99.90,1076446,27,20603,-75
2024-08-15 04:16:30,2.13,1.70,19.20,99.90,1069757,27,20016,-75
2024-08-15 04:17:01,1.63,1.50,19.20,99.90,1064788,27,20008,-75
2024-08-15 04:17:31,2.13,1.52,19.20,99.90,1071469,27,20016,-75
2024-08-15 04:18:05,2.13,1.52,19.20,99.90,1077048,27,20004,-75
2024-08-15 04:18:36,3.45,1.40,19.20,99.90,1084573,27,20469,-75
2024-08-15 04:19:07,1.98,1.40,19.20,99.90,1084540,27,20087,-75
2024-08-15 04:19:38,1.70,1.30,19.20,99.90,1077114,27,20071,-75
2024-08-15 04:20:08,4.47,2.38,19.20,99.90,1076525,27,20004,-75
2024-08-15 04:20:39,2.15,1.75,19.20,99.90,1070421,27,19996,-75
2024-08-15 04:21:10,2.72,1.85,19.20,99.90,1070220,27,20404,-75
2024-08-15 04:21:40,3.70,1.83,19.20,99.90,1083617,27,20346,-74
2024-08-15 04:22:11,1.90,1.67,19.20,99.90,1083549,27,20069,-74
2024-08-15 04:22:43,2.78,1.70,19.20,99.90,1083771,27,20009,-75
2024-08-15 04:23:15,2.53,1.75,19.20,99.90,1090553,27,20010,-75
2024-08-15 04:23:46,2.53,1.60,19.20,99.90,1090608,27,19998,-75
2024-08-15 04:24:16,2.30,1.83,19.20,99.90,1077065,27,20012,-74
2024-08-15 04:24:47,2.80,1.58,19.20,99.90,1076615,27,20412,-75
2024-08-15 04:25:18,2.15,1.42,19.20,99.90,1076675,27,20095,-75
2024-08-15 04:25:52,2.50,1.40,19.20,99.90,1077013,27,20028,-75
2024-08-15 04:26:25,3.35,1.52,19.20,99.90,1084519,27,20352,-75
2024-08-15 04:26:55,1.63,1.25,19.20,99.90,1090442,27,20541,-74
2024-08-15 04:27:26,2.67,1.60,19.20,99.90,1085087,27,20006,-75
2024-08-15 04:27:56,2.17,1.33,19.20,99.90,1075910,27,20476,-75
2024-08-15 04:28:27,3.13,1.85,19.20,99.90,1075825,27,20436,-75
2024-08-15 04:29:01,1.58,1.40,19.20,99.90,1076959,27,20011,-75
2024-08-15 04:29:31,3.65,1.80,19.20,99.90,1078368,27,20015,-75
2024-08-15 04:30:03,2.17,1.80,19.20,99.90,1090576,27,19998,-75
2024-08-15 04:30:34,1.35,1.10,19.20,99.90,1090299,27,20002,-74
2024-08-15 04:31:07,4.30,1.42,19.20,99.90,1091109,27,20343,-75
2024-08-15 04:31:38,3.00,1.48,19.20,99.90,1097505,27,20012,-75
2024-08-15 04:32:08,2.45,1.38,19.20,99.90,1090458,27,20003,-75
2024-08-15 04:32:39,2.47,1.60,19.20,99.90,1083271,27,20375,-74
2024-08-15 04:33:10,2.10,1.33,19.20,99.90,1083485,27,20479,-75
2024-08-15 04:33:40,1.83,1.35,19.20,99.90,1076915,27,20472,-75
2024-08-15 04:34:11,3.10,1.63,19.20,99.90,1083717,27,20093,-74
2024-08-15 04:34:42,2.42,1.75,19.20,99.90,1083241,27,20074,-75
2024-08-15 04:35:13,4.53,1.50,19.20,99.90,1077330,27,20071,-75
2024-08-15 04:35:44,2.20,1.50,19.10,99.90,1083650,27,20396,-75
2024-08-15 04:36:15,1.73,1.40,19.10,99.90,1076520,27,20024,-75
2024-08-15 04:36:46,2.00,1.45,19.10,99.90,1076899,27,20024,-75
2024-08-15 04:37:16,2.22,1.73,19.10,99.90,1083396,27,20057,-75
2024-08-15 04:37:47,2.22,2.03,19.10,99.90,1083646,27,20003,-75
2024-08-15 04:38:18,2.92,1.58,19.10,99.90,1082903,27,20018,-75
2024-08-15 04:38:49,3.20,1.88,19.10,99.90,1083627,27,19995,-75
2024-08-15 04:39:20,2.45,1.77,19.10,99.90,1090531,27,19998,-75
2024-08-15 04:39:50,2.42,1.58,19.10,99.90,1083685,27,20069,-75
2024-08-15 04:40:21,1.88,1.33,19.10,99.90,1083790,27,20003,-75
2024-08-15 04:40:52,2.65,1.50,19.10,99.90,1090369,27,20034,-75
2024-08-15 04:41:23,2.65,2.10,19.10,99.90,1090730,27,20358,-75
2024-08-15 04:41:54,2.47,1.60,19.10,99.90,1097671,27,19994,-75
2024-08-15 04:42:24,3.22,1.92,19.10,99.90,1097601,27,20341,-75
2024-08-15 04:42:55,2.40,1.88,19.10,99.90,1090181,27,20005,-75
2024-08-15 04:43:26,1.77,1.10,19.10,99.90,1083408,27,19991,-75
2024-08-15 04:43:56,1.73,1.40,19.10,99.90,1083674,27,19995,-75
2024-08-15 04:44:28,2.65,1.33,19.10,99.90,1083758,27,20400,-74
2024-08-15 04:44:58,2.70,1.80,19.20,99.90,1083242,27,20370,-75
2024-08-15 04:45:29,1.60,1.35,19.10,99.90,1083925,27,20415,-75
2024-08-15 04:46:00,2.25,1.63,19.10,99.90,1090472,27,20009,-75
2024-08-15 04:46:31,3.40,1.58,19.10,99.90,1090189,27,19990,-75
2024-08-15 04:47:03,2.05,1.27,19.10,99.90,1083325,27,20088,-75
2024-08-15 04:47:34,2.40,1.50,19.10,99.90,1083582,27,19995,-74
2024-08-15 04:48:05,2.38,1.65,19.10,99.90,1083403,27,20396,-74
2024-08-15 04:48:36,2.45,1.83,19.10,99.90,1069763,27,20505,-75
2024-08-15 04:49:07,2.90,1.73,19.10,99.90,1069596,27,20000,-75
2024-08-15 04:49:37,2.15,1.40,19.10,99.90,1070712,27,20004,-75
2024-08-15 04:50:08,2.22,1.25,19.10,99.90,1084002,27,20047,-75
2024-08-15 04:50:39,2.15,1.58,19.10,99.90,1097386,27,20380,-75
2024-08-15 04:51:12,2.05,1.40,19.10,99.90,1089935,27,20292,-75
2024-08-15 04:51:42,4.68,2.17,19.20,99.90,1084329,27,19995,-75
2024-08-15 04:52:13,1.55,1.45,19.20,99.90,1090595,27,20049,-75
2024-08-15 04:52:44,2.90,1.63,19.20,99.90,1091283,27,20005,-75
2024-08-15 04:53:16,3.90,2.00,19.20,99.90,1097302,27,20378,-74
2024-08-15 04:53:46,2.97,1.92,19.20,99.90,1097533,27,20029,-75
2024-08-15 04:54:17,2.90,1.60,19.20,99.90,1090332,27,20003,-75
2024-08-15 04:54:48,2.33,1.63,19.20,99.90,1076479,27,19996,-75
2024-08-15 04:55:19,2.78,1.55,19.20,99.90,1069626,27,20008,-74
2024-08-15 04:55:51,2.58,1.42,19.20,99.90,1063593,27,20001,-75
2024-08-15 04:56:22,2.85,2.08,19.20,99.90,1070893,27,20032,-75
2024-08-15 04:56:52,2.53,1.70,19.20,99.90,1083862,27,19999,-75
2024-08-15 04:57:23,3.42,1.90,19.20,99.90,1090218,27,19998,-75
2024-08-15 04:57:54,2.75,2.10,19.20,99.90,1096589,27,19994,-75
2024-08-15 04:58:25,5.40,1.50,19.20,99.90,1096949,27,20059,-74
2024-08-15 04:58:55,2.78,1.58,19.20,99.90,1097207,27,19993,-75
2024-08-15 04:59:26,2.60,1.75,19.20,99.90,1076264,27,20028,-74
2024-08-15 04:59:57,2.22,1.65,19.30,99.90,1076941,27,20007,-75
2024-08-15 05:00:27,2.22,1.13,19.20,99.90,1083303,27,20095,-74
2024-08-15 05:00:58,3.40,1.80,19.30,99.90,1076982,27,20024,-75
2024-08-15 05:01:29,2.40,1.95,19.30,99.90,1076206,27,20039,-74
2024-08-15 05:01:59,2.47,1.50,19.30,99.90,1076716,27,19996,-74
2024-08-15 05:02:30,3.08,1.60,19.20,99.90,1076848,27,20044,-75
2024-08-15 05:03:01,2.08,1.73,19.30,99.90,1076970,27,20003,-74
2024-08-15 05:03:32,2.58,1.92,19.30,99.90,1089806,27,20050,-75
2024-08-15 05:04:03,1.98,1.73,19.30,99.90,1083827,27,19999,-74
2024-08-15 05:04:35,3.47,1.75,19.30,99.90,1083790,27,20077,-74
2024-08-15 05:05:06,2.42,1.27,19.30,99.90,1090385,27,19998,-74
2024-08-15 05:05:37,2.75,1.75,19.30,99.90,1083186,27,19998,-75
2024-08-15 05:06:08,3.13,1.77,19.30,99.90,1084181,27,20006,-74
2024-08-15 05:06:39,2.13,1.75,19.30,99.90,1083047,27,19995,-74
2024-08-15 05:07:10,3.30,2.03,19.30,99.90,1075749,27,19995,-75
2024-08-15 05:07:40,2.60,1.70,19.30,99.90,1076375,27,20000,-75
2024-08-15 05:08:11,2.28,1.65,19.40,99.90,1075607,27,20480,-74
2024-08-15 05:08:42,6.00,1.58,19.30,99.90,1076915,27,19996,-74
2024-08-15 05:09:13,3.25,2.00,19.40,99.90,1083852,27,19999,-75
2024-08-15 05:09:44,3.40,2.08,19.40,99.90,1090204,27,20013,-75
2024-08-15 05:10:16,7.85,1.67,19.40,99.90,1083368,27,20007,-74
2024-08-15 05:10:47,2.15,1.65,19.40,99.90,1083434,27,19999,-74
2024-08-15 05:11:19,2.63,1.63,19.40,99.90,1083351,27,20333,-75
2024-08-15 05:11:50,2.42,1.85,19.40,99.90,1084331,27,20048,-74
2024-08-15 05:12:23,2.72,1.70,19.40,99.90,1083843,27,19999,-75
2024-08-15 05:12:54,2.75,2.17,19.40,99.90,1083505,27,20046,-75
2024-08-15 05:13:25,4.13,2.03,19.40,99.90,1076559,27,20000,-75
2024-08-15 05:13:56,2.35,1.98,19.30,99.90,1063877,27,20334,-75
2024-08-15 05:14:27,2.38,2.15,19.40,99.90,1070035,27,20068,-75
2024-08-15 05:14:59,2.42,1.60,19.30,99.90,1069962,27,20414,-74
2024-08-15 05:15:30,2.67,1.90,19.40,99.90,1076967,27,20483,-75
2024-08-15 05:16:00,2.40,2.00,19.30,99.90,1076281,27,19992,-75
2024-08-15 05:16:31,2.20,1.77,19.40,99.90,1076827,27,20063,-74
2024-08-15 05:17:03,5.40,1.92,19.40,99.90,1083682,27,20023,-74
2024-08-15 05:17:34,2.60,1.83,19.30,99.90,1090312,27,19994,-74
2024-08-15 05:18:05,4.13,2.08,19.40,99.90,1089989,27,19999,-75
2024-08-15 05:18:35,2.92,1.90,19.30,99.90,1090170,27,19994,-74
2024-08-15 05:19:06,3.58,2.05,19.40,99.90,1097486,27,20017,-74
2024-08-15 05:19:36,1.98,1.60,19.30,99.90,1097778,27,19994,-75
2024-08-15 05:20:13,3.05,1.65,19.30,99.90,1090302,27,20354,-75
2024-08-15 05:20:44,2.30,1.70,19.40,99.90,1090449,27,20016,-75
2024-08-15 05:21:15,2.80,1.60,19.40,99.90,1090335,27,20013,-75
2024-08-15 05:21:45,2.40,1.65,19.30,99.90,1092016,27,20038,-74
2024-08-15 05:22:16,5.68,2.17,19.40,99.90,1097278,27,20001,-74
2024-08-15 05:22:47,1.85,1.65,19.40,99.90,1089695,27,19998,-74
2024-08-15 05:23:17,4.05,2.25,19.40,99.90,1083362,27,20455,-74
2024-08-15 05:23:48,2.67,2.15,19.40,99.90,1076500,27,20460,-74
2024-08-15 05:24:19,2.30,1.65,19.40,99.90,1076461,27,20422,-75
2024-08-15 05:24:51,4.32,2.28,19.40,99.90,1083374,27,20002,-74
2024-08-15 05:25:22,2.65,1.80,19.40,99.90,1076811,27,20008,-75
2024-08-15 05:25:53,2.88,1.70,19.40,99.90,1083491,27,20011,-75
2024-08-15 05:26:24,1.98,1.55,19.40,99.90,1083297,27,20042,-75
2024-08-15 05:26:54,2.45,1.58,19.40,99.90,1076760,27,20071,-75
2024-08-15 05:27:25,2.17,1.60,19.50,99.90,1083723,27,20159,-75
2024-08-15 05:27:56,2.13,1.50,19.40,99.90,1083239,27,20023,-75
2024-08-15 05:28:27,2.95,1.58,19.40,99.90,1082903,27,20546,-74
2024-08-15 05:28:57,3.03,2.03,19.50,99.90,1090346,27,19998,-74
2024-08-15 05:29:28,3.33,1.80,19.50,99.90,1083252,27,20332,-75
2024-08-15 05:30:01,2.80,1.83,19.40,99.90,1083424,27,20098,-75
2024-08-15 05:30:32,2.97,2.22,19.50,99.90,1076351,27,20360,-75
2024-08-15 05:31:06,2.15,1.50,19.40,99.90,1078115,27,20000,-74
2024-08-15 05:31:37,3.13,1.80,19.50,99.90,1083401,27,20018,-74
2024-08-15 05:32:07,2.22,1.95,19.50,99.90,1084469,27,20053,-75
2024-08-15 05:32:39,2.65,2.05,19.50,99.90,1090218,27,20030,-75
2024-08-15 05:33:10,2.83,1.55,19.50,99.90,1090839,27,20075,-75
2024-08-15 05:33:40,2.10,1.70,19.50,99.90,1097816,27,20548,-75
2024-08-15 05:34:12,2.75,1.75,19.50,99.90,1090442,27,20529,-74
2024-08-15 05:34:42,3.67,2.20,19.50,99.90,1090200,27,19998,-75
2024-08-15 05:35:13,2.50,1.77,19.50,99.90,1083136,27,20495,-74
2024-08-15 05:35:44,5.22,2.40,19.50,99.90,1083695,27,19995,-75
2024-08-15 05:36:14,2.28,1.70,19.50,99.90,1090306,27,20009,-75
2024-08-15 05:36:45,2.97,1.92,19.50,99.90,1083007,27,20011,-74
2024-08-15 05:37:15,2.28,1.70,19.50,99.90,1102682,22,20008,-77
2024-08-15 05:37:46,1.88,1.42,19.50,99.90,1076711,27,20051,-77
2024-08-15 05:38:17,3.22,2.10,19.50,99.90,1077851,27,20498,-76
2024-08-15 05:38:50,2.58,1.63,19.50,99.90,1084686,27,20395,-76
2024-08-15 05:39:21,2.30,1.75,19.50,99.90,1082366,27,20013,-77
2024-08-15 05:39:51,2.47,2.08,19.60,99.90,1083323,27,20010,-77
2024-08-15 05:40:22,7.55,2.35,19.50,99.90,1077630,27,20000,-76
2024-08-15 05:40:53,2.25,1.60,19.50,99.90,1076683,27,20363,-76
2024-08-15 05:41:23,2.33,1.60,19.50,99.90,1083224,27,20623,-77
2024-08-15 05:41:54,2.58,1.92,19.50,99.90,1083411,27,20104,-76
2024-08-15 05:42:27,2.88,1.70,19.60,99.90,1083406,27,20085,-78
2024-08-15 05:42:57,2.35,1.90,19.60,99.90,1090298,27,20006,-77
2024-08-15 05:43:28,2.60,1.83,19.60,99.90,1090158,27,20335,-77
2024-08-15 05:43:59,3.60,2.33,19.60,99.90,1089528,27,20431,-77
2024-08-15 05:44:29,2.28,1.85,19.60,99.90,1083176,27,20477,-77
2024-08-15 05:45:00,3.13,2.10,19.60,99.90,1076601,27,20003,-77
2024-08-15 05:45:31,1.95,1.40,19.60,99.90,1076541,27,20007,-77
2024-08-15 05:46:01,3.03,1.88,19.60,99.90,1090270,27,20013,-77
2024-08-15 05:46:32,4.20,1.92,19.70,99.90,1083157,27,20010,-77
2024-08-15 05:47:03,1.95,1.40,19.60,99.90,1083445,27,19999,-77
2024-08-15 05:47:33,3.03,1.95,19.70,99.90,1075820,27,20455,-77
2024-08-15 05:48:04,1.83,1.58,19.70,99.90,1069757,27,20356,-77
2024-08-15 05:48:35,2.33,1.90,19.70,99.90,1075920,27,20066,-77
2024-08-15 05:49:06,3.67,2.00,19.70,99.90,1076774,27,20400,-77
2024-08-15 05:49:36,3.30,2.08,19.70,99.90,1090004,27,20002,-77
2024-08-15 05:50:07,2.83,1.80,19.70,99.90,1090273,27,20030,-77
2024-08-15 05:50:38,2.72,1.70,19.70,99.90,1090091,27,20002,-77
2024-08-15 05:51:08,2.92,2.30,19.70,99.90,1083029,27,20007,-77
2024-08-15 05:51:39,2.58,1.80,19.70,99.90,1083107,27,20014,-77
2024-08-15 05:52:10,4.13,2.38,19.80,99.90,1083281,27,20075,-77
2024-08-15 05:52:44,2.80,1.70,19.80,99.90,1076437,27,19999,-77
2024-08-15 05:53:16,2.85,1.73,19.70,99.90,1075433,27,20000,-77
2024-08-15 05:53:47,3.33,1.88,19.70,99.90,1076324,27,20007,-77
2024-08-15 05:54:19,3.28,1.85,19.80,99.90,1077773,27,20011,-77
2024-08-15 05:54:50,3.08,1.83,19.70,99.90,1076545,27,20014,-77
2024-08-15 05:55:20,2.72,1.85,19.80,99.90,1076466,27,20075,-77
2024-08-15 05:55:51,4.35,2.03,19.80,99.90,1076028,27,20108,-77
2024-08-15 05:56:22,3.75,1.70,19.80,99.90,1083317,27,20014,-77
2024-08-15 05:56:52,2.97,1.88,19.80,99.90,1083339,27,20448,-77
2024-08-15 05:57:23,2.40,1.73,19.80,99.90,1090345,27,20054,-77
2024-08-15 05:57:54,2.90,1.98,19.80,99.90,1089806,27,20016,-77
2024-08-15 05:58:25,2.97,2.05,19.80,99.90,1089567,27,20058,-77
2024-08-15 05:58:56,2.53,1.83,19.80,99.90,1090370,27,20009,-77
2024-08-15 05:59:26,2.35,1.80,19.80,99.90,1090332,27,20002,-77
2024-08-15 05:59:57,2.70,1.67,19.80,99.90,1082810,27,20010,-77
2024-08-15 06:00:28,2.47,1.80,19.80,99.90,1083377,27,20479,-78
2024-08-15 06:00:59,4.30,2.20,19.80,99.90,1083406,27,20074,-77
2024-08-15 06:01:30,2.53,1.77,19.80,99.90,1083621,27,19999,-77
2024-08-15 06:02:03,2.80,1.83,19.90,99.90,1089482,27,19994,-77
2024-08-15 06:02:33,1.92,1.45,19.90,99.90,1082353,27,20011,-77
2024-08-15 06:03:04,4.50,2.30,19.90,99.90,1083467,27,20002,-77
2024-08-15 06:03:35,4.90,1.92,19.90,99.90,1090235,27,19995,-77
2024-08-15 06:04:05,2.85,2.10,19.90,99.90,1090051,27,19995,-77
2024-08-15 06:04:36,3.40,2.17,19.90,99.90,1090087,27,20017,-77
2024-08-15 06:05:07,4.07,2.75,19.90,99.90,1083686,27,20477,-77
2024-08-15 06:05:39,3.90,2.33,19.90,99.90,1076436,27,20035,-77
2024-08-15 06:06:09,3.33,1.98,19.90,99.90,1083141,27,20006,-77
2024-08-15 06:06:42,4.40,2.03,19.90,99.90,1082947,27,20003,-77
2024-08-15 06:07:12,2.75,1.98,19.90,99.90,1083257,27,19995,-77
2024-08-15 06:07:48,3.75,2.25,19.90,99.90,1082649,27,20073,-77
2024-08-15 06:08:24,3.22,1.90,19.90,99.90,1074640,27,20000,-77
2024-08-15 06:08:55,3.28,1.98,19.90,99.90,1072121,27,20562,-78
2024-08-15 06:09:26,5.65,2.13,19.90,99.90,1069591,27,20001,-77
2024-08-15 06:09:56,4.00,2.50,19.90,99.90,1076362,27,20463,-77
2024-08-15 06:10:27,3.78,2.40,19.90,99.90,1076119,27,20008,-77
2024-08-15 06:10:59,4.05,1.95,19.90,99.90,1076718,27,20074,-77
2024-08-15 06:11:30,3.90,2.35,19.90,99.90,1082776,27,20495,-77
2024-08-15 06:12:00,3.30,2.25,19.90,99.90,1083842,27,20026,-77
2024-08-15 06:12:33,3.95,2.60,19.90,99.90,1090061,27,20008,-77
2024-08-15 06:13:06,3.70,2.65,19.90,99.90,1090283,27,20072,-76
2024-08-15 06:13:36,6.53,2.50,19.90,99.90,1089037,27,20005,-76
2024-08-15 06:14:07,3.00,2.20,19.90,99.90,1083295,27,20010,-76
2024-08-15 06:14:38,3.40,2.15,19.90,99.90,1083153,27,19995,-76
2024-08-15 06:15:08,4.15,2.45,19.90,99.90,1090213,27,20017,-76
2024-08-15 06:15:42,4.03,2.53,20.00,99.90,1090238,27,20030,-76
2024-08-15 06:16:12,4.55,2.75,19.90,99.90,1090172,27,20474,-76
2024-08-15 06:16:45,4.35,2.83,19.90,99.90,1088938,27,20009,-76
2024-08-15 06:17:15,4.47,2.72,19.90,99.90,1076401,27,20018,-76
2024-08-15 06:17:46,4.93,2.35,19.90,99.90,1076249,27,20439,-76
2024-08-15 06:18:17,3.50,2.42,19.90,99.90,1082611,27,20043,-76
2024-08-15 06:18:48,3.70,2.75,19.90,99.90,1083386,27,20347,-76
2024-08-15 06:19:19,3.25,2.67,20.00,99.90,1090207,27,20009,-76
2024-08-15 06:19:49,4.15,2.65,20.00,99.90,1089813,27,20013,-76
2024-08-15 06:20:20,4.90,2.78,20.00,99.90,1076277,27,20014,-76
2024-08-15 06:20:51,4.60,2.78,20.00,99.90,1076254,27,20079,-77
2024-08-15 06:21:21,4.85,2.97,20.00,99.90,1076461,27,20011,-77
2024-08-15 06:21:52,4.70,2.90,20.00,99.90,1083539,27,20014,-78
2024-08-15 06:22:23,5.10,2.75,20.00,99.90,1090314,27,20529,-77
2024-08-15 06:22:54,4.85,2.35,20.00,99.90,1090034,27,20002,-77
2024-08-15 06:23:25,4.63,2.88,20.00,99.90,1089749,27,20053,-77
2024-08-15 06:23:56,4.28,2.60,20.00,99.90,1083615,27,20070,-77
2024-08-15 06:24:26,7.57,3.13,20.00,99.90,1083664,27,20013,-77
2024-08-15 06:24:57,3.40,2.30,20.00,99.90,1090088,27,19998,-77
2024-08-15 06:25:28,6.05,3.25,20.00,99.90,1083102,27,20068,-76
2024-08-15 06:25:59,4.85,2.78,20.00,99.90,1083372,27,20034,-77
2024-08-15 06:26:30,4.18,2.75,20.00,99.90,1075936,27,20003,-77
2024-08-15 06:27:00,5.15,2.75,20.00,99.90,1062732,27,20043,-77
2024-08-15 06:27:31,5.63,2.47,20.00,99.90,1063278,27,20009,-77
2024-08-15 06:28:03,5.95,2.80,20.00,99.90,1069710,27,20011,-77
2024-08-15 06:28:34,9.02,3.17,20.00,99.90,1076236,27,20015,-77
2024-08-15 06:29:04,5.10,3.33,20.00,99.90,1089155,27,19994,-76
2024-08-15 06:29:35,4.57,3.10,20.00,99.90,1090032,27,19998,-77
2024-08-15 06:30:07,5.57,2.97,20.00,99.90,1090186,27,19998,-77
2024-08-15 06:30:38,3.95,2.70,20.00,99.90,1082897,27,20006,-77
2024-08-15 06:31:09,5.18,3.22,20.00,99.90,1069321,27,19997,-77
2024-08-15 06:31:39,5.38,3.25,20.00,99.90,1076312,27,19999,-77
2024-08-15 06:32:10,4.97,3.33,20.00,99.90,1076735,27,19992,-77
2024-08-15 06:32:41,6.20,2.97,20.00,99.90,1083320,27,20007,-77
2024-08-15 06:33:11,4.78,2.80,20.00,99.90,1075788,27,20408,-77
2024-08-15 06:33:42,4.03,2.80,20.00,99.90,1069570,27,20049,-77
2024-08-15 06:34:13,6.45,3.00,20.00,99.90,1069578,27,20024,-77
2024-08-15 06:34:43,4.93,3.30,20.00,99.90,1076751,27,20048,-77
2024-08-15 06:35:14,6.40,3.15,20.00,99.90,1089985,27,19994,-77
2024-08-15 06:35:44,6.20,3.42,20.00,99.90,1089975,27,19994,-77
2024-08-15 06:36:16,5.28,3.45,20.00,99.90,1089981,27,20053,-77
2024-08-15 06:36:47,6.38,3.38,19.90,99.90,1089894,27,20107,-77
2024-08-15 06:37:18,6.25,3.33,19.90,99.90,1089496,27,20049,-77
2024-08-15 06:37:49,4.50,3.28,19.90,99.90,1083457,27,19998,-77
2024-08-15 06:38:19,6.13,2.75,20.00,99.90,1082259,27,20026,-77
2024-08-15 06:38:50,4.53,2.90,19.90,99.90,1076390,27,20000,-77
2024-08-15 06:39:21,5.50,3.13,20.00,99.90,1069330,27,19997,-77
2024-08-15 06:39:51,4.40,2.63,20.00,99.90,1062910,27,19997,-78
2024-08-15 06:40:22,4.00,2.63,20.00,99.90,1069556,27,20000,-77
2024-08-15 06:40:52,5.10,3.00,20.00,99.90,1069705,27,20095,-77
2024-08-15 06:41:23,5.50,2.85,20.00,99.90,1069639,27,20032,-77
2024-08-15 06:41:54,4.18,2.88,20.00,99.90,1076272,27,19999,-77
2024-08-15 06:42:24,5.47,2.75,20.00,99.90,1069639,27,19997,-77
2024-08-15 06:42:55,3.78,2.42,20.00,99.90,1069853,27,20011,-78
2024-08-15 06:43:26,5.07,2.88,20.00,99.90,1076341,27,20066,-77
2024-08-15 06:44:00,5.20,2.80,20.10,99.90,1076455,27,20483,-77
2024-08-15 06:44:31,5.65,2.60,20.00,99.90,1083185,27,19999,-77
2024-08-15 06:45:01,3.92,2.53,20.10,99.90,1082319,27,20355,-77
2024-08-15 06:45:33,3.22,2.33,20.10,99.90,1083177,27,20027,-77
2024-08-15 06:46:03,4.57,3.03,20.10,99.90,1082813,27,20006,-77
2024-08-15 06:46:34,3.65,2.50,20.10,99.90,1076394,27,20007,-77
2024-08-15 06:47:05,6.72,2.72,20.10,99.90,1082766,27,20007,-77
2024-08-15 06:47:36,8.45,3.78,20.10,99.90,1069381,27,20085,-77
2024-08-15 06:48:06,4.60,3.00,20.10,99.90,1069095,27,20587,-77
2024-08-15 06:48:37,4.07,2.63,20.10,99.90,1076311,27,20000,-77
2024-08-15 06:49:08,5.25,2.97,20.10,99.90,1076618,27,20070,-77
2024-08-15 06:49:38,4.90,3.17,20.10,99.90,1083088,27,20014,-77
2024-08-15 06:50:09,4.88,2.90,20.10,99.90,1082757,27,19995,-77
2024-08-15 06:50:40,4.15,2.70,20.10,99.90,1082959,27,20089,-77
2024-08-15 06:51:10,4.00,2.47,20.10,99.90,1083002,27,20515,-77
2024-08-15 06:51:41,5.68,2.80,20.10,99.90,1083177,27,20436,-77
2024-08-15 06:52:12,4.15,3.05,20.10,99.90,1082783,27,20010,-77
2024-08-15 06:52:43,4.93,3.25,20.10,99.90,1083162,27,20003,-76
2024-08-15 06:53:14,3.95,2.90,20.00,99.90,1083184,27,20053,-78
2024-08-15 06:53:45,3.70,2.17,20.00,99.90,1090066,27,20040,-77
2024-08-15 06:54:15,5.55,2.95,20.00,99.90,1090028,27,20442,-77
2024-08-15 06:54:46,5.22,3.08,20.00,99.90,1082933,27,19995,-77
2024-08-15 06:55:18,4.40,2.53,20.10,99.90,1082894,27,20509,-77
2024-08-15 06:55:48,4.75,2.78,20.00,99.90,1083184,27,20021,-77
2024-08-15 06:56:19,4.97,3.05,20.00,99.90,1076489,27,19999,-77
2024-08-15 06:56:50,3.95,2.55,20.00,99.90,1076070,27,20440,-77
2024-08-15 06:57:20,3.75,2.58,20.00,99.90,1069447,27,20428,-77
2024-08-15 06:57:51,4.90,2.60,20.00,99.90,1062739,27,20009,-77
2024-08-15 06:58:22,6.80,3.47,20.00,99.90,1069032,27,20079,-78
2024-08-15 06:58:52,4.15,3.15,20.00,99.90,1076340,27,20000,-77
2024-08-15 06:59:23,4.47,2.70,20.00,99.90,1076308,27,20002,-77
2024-08-15 06:59:54,3.85,2.80,20.00,99.90,1076477,27,19995,-77
2024-08-15 07:00:24,6.60,2.67,20.00,99.90,1083382,27,20400,-77
2024-08-15 07:01:03,3.95,2.80,20.00,99.90,1083525,27,20443,-77
2024-08-15 07:01:35,4.45,3.40,20.00,99.90,1076163,27,20056,-77
2024-08-15 07:02:10,4.28,3.08,20.00,99.90,1069487,27,20011,-77
2024-08-15 07:02:41,5.40,3.05,20.00,99.90,1069422,27,20360,-77
2024-08-15 07:03:12,4.70,3.03,20.00,99.90,1071064,27,20014,-77
2024-08-15 07:03:42,4.15,2.60,20.00,99.90,1084411,27,19999,-77
2024-08-15 07:04:13,6.65,2.90,20.00,99.90,1090047,27,20034,-77
2024-08-15 07:04:44,5.05,2.58,20.00,99.90,1082872,27,20009,-77
2024-08-15 07:05:14,6.45,2.50,20.00,99.90,1082883,27,20530,-77
2024-08-15 07:05:48,5.25,3.00,20.00,99.90,1076156,27,20011,-77
2024-08-15 07:06:18,4.35,2.80,20.00,99.90,1076322,27,20011,-77
2024-08-15 07:06:49,3.67,2.40,20.00,99.90,1076706,27,20079,-77
2024-08-15 07:07:20,4.05,2.92,20.00,99.90,1076261,27,20012,-77
2024-08-15 07:07:50,6.07,2.25,20.00,99.90,1075954,27,20003,-77
2024-08-15 07:08:21,4.75,2.60,20.00,99.90,1075673,27,20043,-77
2024-08-15 07:08:52,4.93,2.47,20.00,99.90,1076239,27,20023,-77
2024-08-15 07:09:22,4.47,2.67,20.00,99.90,1076181,27,20044,-77
2024-08-15 07:09:56,4.47,2.70,20.10,99.90,1076293,27,20476,-77
2024-08-15 07:10:26,4.25,2.58,20.10,99.90,1076222,27,20000,-77
2024-08-15 07:10:57,5.10,3.25,20.10,99.90,1076124,27,20024,-77
2024-08-15 07:11:28,3.67,2.50,20.20,99.90,1077016,27,19999,-77
2024-08-15 07:11:59,5.20,3.10,20.20,99.90,1075637,27,20146,-77
2024-08-15 07:12:30,5.63,2.97,20.20,99.90,1076307,27,20000,-77
2024-08-15 07:13:00,4.53,2.63,20.20,99.90,1082947,27,19995,-77
2024-08-15 07:13:31,4.15,2.75,20.20,99.90,1069658,27,19996,-77
2024-08-15 07:14:02,3.67,2.42,20.20,99.90,1069438,27,20473,-77
2024-08-15 07:14:33,5.80,2.95,20.20,99.90,1068959,27,19996,-77
2024-08-15 07:15:04,4.25,2.80,20.20,99.90,1070051,27,19996,-77
2024-08-15 07:15:35,3.92,2.72,20.30,99.90,1083494,27,20014,-77
2024-08-15 07:16:05,5.05,2.95,20.30,99.90,1090088,27,19998,-77
2024-08-15 07:16:36,5.03,2.80,20.30,99.90,1089512,27,20005,-77
2024-08-15 07:17:07,4.20,2.35,20.20,99.90,1083346,27,20148,-77
2024-08-15 07:17:37,5.05,2.72,20.20,99.90,1083577,27,20324,-77
2024-08-15 07:18:08,4.10,2.83,20.20,99.90,1082676,27,19999,-78
2024-08-15 07:18:39,5.03,2.72,20.20,99.90,1083593,27,19995,-77
2024-08-15 07:19:11,4.88,3.88,20.20,99.90,1083369,27,19998,-78
2024-08-15 07:19:42,3.55,2.60,20.20,99.90,1076215,27,20484,-77
2024-08-15 07:20:13,4.32,2.38,20.20,99.90,1076239,27,19996,-77
2024-08-15 07:20:44,6.18,3.22,20.30,99.90,1075523,27,20006,-77
2024-08-15 07:21:15,3.58,2.67,20.30,99.90,1075779,27,19999,-77
2024-08-15 07:21:45,6.95,3.13,20.30,99.90,1076261,27,19996,-77
2024-08-15 07:22:16,4.57,2.30,20.30,99.90,1076409,27,20460,-77
2024-08-15 07:22:47,3.70,2.55,20.30,99.90,1083441,27,20007,-77
2024-08-15 07:23:18,4.30,2.72,20.40,99.90,1083369,27,20009,-77
2024-08-15 07:23:48,3.95,2.53,20.40,99.90,1090027,27,20004,-78
2024-08-15 07:24:19,4.45,2.58,20.40,99.90,1090067,27,20002,-77
2024-08-15 07:24:50,4.03,2.70,20.40,99.90,1089938,27,19995,-77
2024-08-15 07:25:21,4.30,2.63,20.40,99.90,1089580,27,20469,-77
2024-08-15 07:25:51,3.92,2.78,20.40,99.90,1083530,27,19991,-77
2024-08-15 07:26:22,4.53,2.67,20.40,99.90,1083519,27,20362,-77
2024-08-15 07:26:52,3.95,2.17,20.40,99.90,1083210,27,20079,-77
2024-08-15 07:27:24,3.50,2.97,20.40,99.90,1083303,27,20027,-77
2024-08-15 07:27:56,3.05,2.25,20.40,99.90,1076010,27,20006,-77
2024-08-15 07:28:27,3.90,2.20,20.40,99.90,1075486,27,20000,-77
2024-08-15 07:28:58,3.55,2.17,20.40,99.90,1069469,27,20019,-77
2024-08-15 07:29:29,3.83,2.38,20.40,99.90,1069250,27,20064,-77
2024-08-15 07:29:59,2.53,2.10,20.50,99.90,1069340,27,20408,-78
2024-08-15 07:30:30,3.80,2.30,20.50,99.90,1069653,27,20007,-77
2024-08-15 07:31:03,6.38,2.67,20.50,99.90,1083088,27,20014,-77
2024-08-15 07:31:33,4.35,2.80,20.50,99.90,1069723,27,19992,-77
2024-08-15 07:32:04,4.78,2.67,20.50,99.90,1076240,27,20000,-77
2024-08-15 07:32:35,4.78,2.30,20.50,99.90,1075513,27,20347,-77
2024-08-15 07:33:05,4.20,2.60,20.50,99.90,1069895,27,20320,-77
2024-08-15 07:33:36,3.92,2.50,20.50,99.90,1083240,27,20006,-78
2024-08-15 07:34:09,4.10,2.45,20.50,99.90,1083537,27,19997,-77
2024-08-15 07:34:40,5.65,2.90,20.50,99.90,1090004,27,20006,-77
2024-08-15 07:35:11,4.30,2.78,20.50,99.90,1083006,27,19999,-77
2024-08-15 07:35:41,4.18,2.90,20.60,99.90,1082853,27,20006,-77
2024-08-15 07:36:13,4.03,2.53,20.60,99.90,1082861,27,19999,-77
2024-08-15 07:36:43,3.42,2.20,20.60,99.90,1069578,27,20430,-78
2024-08-15 07:37:14,5.88,2.45,20.50,99.90,1069404,27,20012,-77
2024-08-15 07:37:45,5.53,3.03,20.50,99.90,1075820,27,20000,-77
2024-08-15 07:38:16,2.85,2.28,20.50,99.90,1068882,27,20000,-77
2024-08-15 07:38:46,2.22,2.00,20.60,99.90,1069580,27,19996,-77
2024-08-15 07:39:17,4.32,2.80,20.60,99.90,1075853,27,20071,-77
2024-08-15 07:39:48,4.78,2.60,20.60,99.90,1069433,27,20079,-77
2024-08-15 07:40:18,4.32,2.85,20.60,99.90,1076382,27,20035,-77
2024-08-15 07:40:52,4.25,2.30,20.60,99.90,1089924,27,20049,-77
2024-08-15 07:41:23,5.43,2.85,20.60,99.90,1083035,27,19995,-78
2024-08-15 07:41:53,4.22,2.67,20.60,99.90,1082797,27,20565,-77
2024-08-15 07:42:24,3.40,2.40,20.60,99.90,1082095,27,19998,-77
2024-08-15 07:42:55,4.35,2.58,20.60,99.90,1076059,27,20011,-77
2024-08-15 07:43:26,5.78,2.80,20.50,99.90,1083270,27,20023,-77
2024-08-15 07:43:58,3.30,2.40,20.50,99.90,1089863,27,19999,-77
2024-08-15 07:44:29,5.15,2.78,20.50,99.90,1082962,27,20043,-78
2024-08-15 07:44:59,5.40,2.28,20.50,99.90,1082259,27,20003,-77
2024-08-15 07:45:30,3.97,2.28,20.60,99.90,1076128,27,19996,-77
2024-08-15 07:46:01,3.63,2.58,20.60,99.90,1076202,27,20008,-77
2024-08-15 07:46:31,3.15,2.30,20.60,99.90,1082751,27,20051,-77
2024-08-15 07:47:02,3.65,2.63,20.60,99.90,1076183,27,20075,-78
2024-08-15 07:47:33,3.80,2.45,20.60,99.90,1076161,27,19999,-77
2024-08-15 07:48:04,3.47,2.30,20.70,99.90,1062254,27,19993,-76
2024-08-15 07:48:35,6.00,3.28,20.70,99.90,1061853,27,20008,-78
2024-08-15 07:49:06,4.22,3.08,20.70,99.90,1062707,27,20001,-77
2024-08-15 07:49:36,4.50,2.90,20.70,99.90,1063271,27,20076,-77
2024-08-15 07:50:07,3.47,2.60,20.70,99.90,1076303,27,19999,-77
2024-08-15 07:50:38,5.53,2.63,20.70,99.90,1082776,27,20002,-78
2024-08-15 07:51:12,3.50,2.67,20.70,99.90,1082954,27,19995,-77
2024-08-15 07:51:43,3.15,2.33,20.70,99.90,1089900,27,19994,-76
2024-08-15 07:52:13,3.78,2.42,20.70,99.90,1089859,27,20357,-77
2024-08-15 07:52:46,3.55,2.30,20.70,99.90,1089901,27,20068,-77
2024-08-15 07:53:16,6.40,2.63,20.80,99.90,1089403,27,19998,-77
2024-08-15 07:53:48,3.35,2.28,20.80,99.90,1090020,27,20034,-77
2024-08-15 07:54:19,5.45,2.95,20.80,99.90,1089948,27,20327,-77
2024-08-15 07:54:50,4.07,2.35,20.80,99.90,1089790,27,19998,-77
2024-08-15 07:55:21,3.28,2.50,20.80,99.90,1089293,27,19990,-78
2024-08-15 07:55:53,4.05,2.28,20.80,99.90,1083088,27,20078,-77
2024-08-15 07:56:23,3.38,2.47,20.80,99.90,1082829,27,19995,-77
2024-08-15 07:56:54,4.45,2.97,20.80,99.90,1082674,27,20005,-77
2024-08-15 07:57:25,5.00,3.20,20.80,99.90,1083025,27,20027,-77
2024-08-15 07:58:01,6.03,3.75,20.90,99.90,1083162,27,20024,-77
2024-08-15 07:58:33,5.18,3.30,20.90,99.90,1089204,27,20803,-78
2024-08-15 07:59:03,4.97,2.85,20.90,99.90,1089946,27,20073,-77
2024-08-15 07:59:34,5.88,3.17,20.80,99.90,1089858,27,19998,-77
2024-08-15 08:00:06,4.18,2.97,20.90,99.90,1082328,27,20078,-77
2024-08-15 08:00:36,4.65,3.15,20.80,99.90,1068902,27,20031,-77
2024-08-15 08:01:11,5.03,3.17,20.90,99.90,1069123,27,19993,-77
2024-08-15 08:01:42,5.63,3.35,20.90,99.90,1070849,27,20039,-77
2024-08-15 08:02:12,5.72,3.17,20.90,99.90,1077325,27,20012,-77
2024-08-15 08:02:43,4.13,2.80,20.90,99.90,1075935,27,20039,-77
2024-08-15 08:03:14,4.82,3.05,20.90,99.90,1076051,27,20032,-77
2024-08-15 08:03:45,5.35,3.17,20.90,99.90,1076105,27,20061,-77
2024-08-15 08:04:16,5.30,3.38,21.00,99.90,1076566,27,20003,-78
2024-08-15 08:04:47,4.38,2.90,21.00,99.90,1075842,27,20372,-77
2024-08-15 08:05:18,3.97,2.67,21.00,99.90,1082834,27,20005,-78
2024-08-15 08:05:59,6.85,2.70,21.00,99.90,1082974,27,20292,-77
2024-08-15 08:06:31,5.05,3.47,21.00,99.90,1078490,27,20007,-77
2024-08-15 08:07:01,4.57,2.97,21.00,99.90,1072971,27,20102,-77
2024-08-15 08:07:32,8.05,3.15,21.00,99.90,1069352,27,20117,-77
2024-08-15 08:08:03,7.22,3.47,21.00,99.90,1069564,27,20007,-77
2024-08-15 08:08:34,5.82,3.50,21.00,99.90,1075644,27,20008,-77
2024-08-15 08:09:05,4.88,3.53,21.00,99.90,1082269,27,20035,-77
2024-08-15 08:09:35,4.50,2.95,21.00,99.90,1082255,27,19999,-77
2024-08-15 08:10:06,5.93,3.72,21.10,99.90,1082816,27,20003,-77
2024-08-15 08:10:37,4.00,2.80,21.10,99.90,1082984,27,20007,-77
2024-08-15 08:11:12,4.00,2.95,21.10,99.90,1082506,27,20007,-77
2024-08-15 08:11:42,5.07,3.47,21.10,99.90,1077231,27,20517,-77
2024-08-15 08:12:15,3.90,2.85,21.10,99.90,1076026,27,20024,-77
2024-08-15 08:12:47,4.63,3.22,21.10,99.90,1082886,27,20035,-77
2024-08-15 08:13:18,4.45,2.63,21.10,99.90,1082718,27,20384,-77
2024-08-15 08:13:50,3.83,2.95,21.10,99.90,1076052,27,20004,-77
2024-08-15 08:14:21,3.78,2.50,21.10,99.90,1068245,27,20007,-77
2024-08-15 08:14:52,4.18,2.30,21.10,99.90,1063210,27,20076,-77
2024-08-15 08:15:22,5.10,2.83,21.10,99.90,1069602,27,20012,-77
2024-08-15 08:15:53,5.68,3.58,21.20,99.90,1076127,27,20000,-77
2024-08-15 08:16:26,3.63,2.58,21.20,99.90,1083348,27,20010,-77
2024-08-15 08:16:56,3.20,2.30,21.20,99.90,1075735,27,20015,-77
2024-08-15 08:17:27,3.22,2.17,21.20,99.90,1069009,27,20021,-77
2024-08-15 08:17:58,3.03,2.20,21.20,99.90,1069035,27,20005,-77
2024-08-15 08:18:28,5.18,2.65,21.20,99.90,1075310,27,20083,-77
2024-08-15 08:18:59,4.10,2.80,21.20,99.90,1076272,27,20440,-76
2024-08-15 08:19:30,3.65,2.30,21.20,99.90,1076025,27,20015,-77
2024-08-15 08:20:00,3.60,2.50,21.20,99.90,1082721,27,20458,-77
2024-08-15 08:20:31,4.20,2.58,21.20,99.90,1076068,27,20019,-77
2024-08-15 08:21:02,2.97,2.25,21.20,99.90,1076193,27,20000,-77
2024-08-15 08:21:32,4.00,2.50,21.20,99.90,1083072,27,20003,-77
2024-08-15 08:22:03,3.95,2.63,21.20,99.90,1083350,27,20007,-77
2024-08-15 08:22:34,5.05,2.97,21.20,99.90,1083313,27,19999,-77
2024-08-15 08:23:04,4.97,2.72,21.20,99.90,1089888,27,20082,-76
2024-08-15 08:23:37,4.43,3.10,21.20,99.90,1089742,27,19998,-77
2024-08-15 08:24:08,4.95,3.70,21.20,99.90,1089933,27,20073,-77
2024-08-15 08:24:38,5.57,3.00,21.20,99.90,1089116,27,20075,-77
2024-08-15 08:25:09,3.78,2.63,21.20,99.90,1082909,27,20081,-77
2024-08-15 08:25:39,4.47,3.15,21.20,99.90,1089631,27,20006,-77
2024-08-15 08:26:11,4.22,2.95,21.30,99.90,1089834,27,19999,-77
2024-08-15 08:26:42,3.97,2.58,21.30,99.90,1082405,27,19995,-77
2024-08-15 08:27:12,3.88,2.72,21.30,99.90,1082528,27,20094,-78
2024-08-15 08:27:43,3.85,2.90,21.30,99.90,1075567,27,20031,-77
2024-08-15 08:28:14,4.32,2.60,21.30,99.90,1075623,27,20028,-77
2024-08-15 08:28:48,3.03,2.40,21.30,99.90,1083232,27,20032,-77
2024-08-15 08:29:18,4.18,2.97,21.30,99.90,1076108,27,20008,-77
2024-08-15 08:29:49,6.07,2.90,21.30,99.90,1075731,27,20011,-77
2024-08-15 08:30:22,4.10,2.47,21.20,99.90,1076061,27,20002,-77
2024-08-15 08:30:52,4.97,3.30,21.20,99.90,1075957,27,20011,-77
2024-08-15 08:31:23,3.05,2.25,21.30,99.90,1082634,27,20068,-77
2024-08-15 08:31:54,3.92,2.72,21.20,99.90,1075762,27,20000,-77
2024-08-15 08:32:24,4.45,2.60,21.20,99.90,1076962,27,20004,-77
2024-08-15 08:32:55,3.25,2.45,21.30,99.90,1083359,27,20003,-77
2024-08-15 08:33:26,3.45,2.72,21.30,99.90,1076917,27,20074,-77
2024-08-15 08:33:57,3.95,2.60,21.30,99.90,1090336,27,20002,-77
2024-08-15 08:34:28,4.65,2.97,21.30,99.90,1090542,27,19998,-76
2024-08-15 08:34:58,3.78,2.65,21.30,99.90,1090462,27,20035,-77
2024-08-15 08:35:29,5.10,3.05,21.30,99.90,1090326,27,19994,-77
2024-08-15 08:36:02,4.07,2.83,21.30,99.90,1083768,27,20470,-77
2024-08-15 08:36:32,3.80,2.92,21.30,99.90,1083763,27,20019,-78
2024-08-15 08:37:03,4.03,2.50,21.30,99.90,1083892,27,20014,-77
2024-08-15 08:37:34,3.75,2.70,21.30,99.90,1083910,27,20003,-77
2024-08-15 08:38:05,3.70,2.40,21.30,99.90,1090073,27,20010,-77
2024-08-15 08:38:37,4.15,2.92,21.30,99.90,1089716,27,20002,-77
2024-08-15 08:39:07,3.63,2.75,21.30,99.90,1090396,27,19999,-77
2024-08-15 08:39:39,3.92,2.38,21.40,99.90,1089996,27,20102,-77
2024-08-15 08:40:13,5.15,2.95,21.30,99.90,1083476,27,20039,-77
2024-08-15 08:40:47,3.78,2.67,21.30,99.90,1083476,27,20351,-77
2024-08-15 08:41:33,5.53,2.60,21.30,99.90,1081240,27,20471,-77
2024-08-15 08:42:20,3.55,2.60,21.30,99.90,1075196,27,20004,-77
2024-08-15 08:43:00,4.20,2.63,21.30,99.90,1076721,27,20004,-77
2024-08-15 08:43:41,3.33,2.60,21.30,99.90,1083525,27,20003,-77
2024-08-15 08:44:21,4.03,2.83,21.30,99.90,1090629,27,20443,-77
2024-08-15 08:45:07,4.38,2.78,21.30,99.90,1083457,27,20003,-77
2024-08-15 08:46:23,3.85,2.53,21.30,99.90,1083560,27,20010,-77
2024-08-15 08:47:04,4.97,2.22,21.30,99.90,1083486,27,20482,-77
2024-08-15 08:47:38,4.32,2.35,21.30,99.90,1077767,27,20000,-77
2024-08-15 08:48:12,3.63,2.17,21.30,99.90,1082418,27,20010,-78
2024-08-15 08:48:48,3.00,2.15,21.30,99.90,1076387,27,20404,-77
2024-08-15 08:49:26,5.45,3.17,21.30,99.90,1076713,27,20015,-77
2024-08-15 08:50:03,4.20,2.42,21.30,99.90,1072796,27,19996,-77
2024-08-15 08:50:39,3.92,2.35,21.30,99.90,1078889,27,20000,-77
2024-08-15 08:51:24,4.45,2.28,21.30,99.90,1090379,27,20017,-77
2024-08-15 08:51:56,4.22,2.33,21.30,99.90,1083460,27,19995,-77
2024-08-15 08:52:33,4.47,2.92,21.30,99.90,1076733,27,20470,-77
2024-08-15 08:53:07,4.05,2.20,21.30,99.90,1071269,27,20000,-77
2024-08-15 08:53:41,3.75,2.75,21.30,99.90,1065875,27,20004,-77
2024-08-15 08:54:15,4.82,2.55,21.30,99.90,1066366,27,20015,-77
2024-08-15 08:54:49,4.30,2.75,21.30,99.90,1076449,27,19999,-77
2024-08-15 08:55:41,6.72,2.70,21.30,99.90,1076585,27,20087,-77
2024-08-15 08:56:15,3.92,2.42,21.30,99.90,1083148,27,20010,-77
2024-08-15 08:56:55,5.78,2.35,21.40,99.90,1069775,27,20004,-77
2024-08-15 08:57:41,4.22,2.42,21.40,99.90,1076737,27,20083,-77
2024-08-15 08:58:17,3.03,2.22,21.40,99.90,1075835,27,20011,-77
2024-08-15 08:58:50,4.10,2.45,21.40,99.90,1083912,27,20010,-77
2024-08-15 08:59:22,4.20,2.50,21.40,99.90,1083453,27,20038,-77
2024-08-15 09:00:01,4.05,2.40,21.40,99.90,1083538,27,20005,-77
2024-08-15 09:00:46,4.32,2.58,21.40,99.90,1083622,27,20007,-77
2024-08-15 09:01:22,5.40,2.50,21.50,99.90,1083588,27,20413,-77
2024-08-15 09:01:52,4.40,2.53,21.40,99.90,1076657,27,20076,-77
2024-08-15 09:02:23,3.03,2.10,21.40,99.90,1069855,27,20085,-77
2024-08-15 09:02:54,4.10,2.70,21.50,99.90,1069844,27,20048,-77
2024-08-15 09:03:25,4.95,2.72,21.50,99.90,1069940,27,20496,-77
2024-08-15 09:03:58,4.35,2.55,21.50,99.90,1076880,27,20004,-77
2024-08-15 09:04:29,5.72,2.67,21.50,99.90,1076719,27,20074,-77
2024-08-15 09:05:04,4.88,3.17,21.50,99.90,1076618,27,20143,-77
2024-08-15 09:05:37,4.60,3.13,21.50,99.90,1076478,27,20000,-77
2024-08-15 09:06:39,4.80,2.75,21.50,99.90,1078533,27,20468,-77
2024-08-15 09:07:19,4.03,2.38,21.50,99.90,1083417,27,20013,-77
2024-08-15 09:08:03,3.85,2.45,21.60,99.90,1083307,27,20082,-77
2024-08-15 09:08:49,4.82,3.20,21.60,99.90,1083003,27,19999,-77
2024-08-15 09:09:31,6.43,2.90,21.60,99.90,1083852,27,20007,-77
2024-08-15 09:10:06,4.35,3.15,21.60,99.90,1090521,27,20003,-77
2024-08-15 09:10:48,4.32,2.78,21.70,99.90,1083497,27,19999,-77
2024-08-15 09:12:10,4.53,2.53,21.60,99.90,1083362,27,20070,-77
2024-08-15 09:12:48,3.78,2.50,21.70,99.90,1062826,27,20002,-77
2024-08-15 09:13:34,6.30,2.60,21.70,99.90,1056263,28,20006,-77
2024-08-15 09:14:29,4.70,3.03,21.70,99.90,1049699,28,20185,-77
2024-08-15 09:15:25,4.85,2.60,21.70,99.90,1058519,27,20463,-77
2024-08-15 09:16:15,3.10,2.40,21.70,99.90,1080997,27,20004,-77
2024-08-15 09:17:04,21.60,21.60,21.60,99.90,1083865,27,20003,-77
2024-08-15 09:17:48,3.45,2.25,21.60,99.90,1083456,27,19935,-77
2024-08-15 09:18:20,6.75,2.50,21.60,99.90,1089809,27,20002,-77
2024-08-15 09:19:14,3.45,2.33,21.60,99.90,1083458,27,19999,-77
2024-08-15 09:19:58,3.53,2.53,21.60,99.90,1083280,27,20055,-78
2024-08-15 09:20:38,4.95,2.33,21.60,99.90,1076706,27,20397,-77
2024-08-15 09:21:31,5.10,2.63,21.50,99.90,1083424,27,19999,-77
2024-08-15 09:22:34,2.67,2.28,21.50,99.90,1090242,27,20003,-75
2024-08-15 09:23:25,5.32,3.15,21.60,99.90,1084778,27,20003,-76
2024-08-15 09:24:16,3.42,2.45,21.60,99.90,1090259,27,20002,-75
2024-08-15 09:25:14,3.97,2.53,21.60,99.90,1083510,27,20485,-76
2024-08-15 09:26:16,5.25,2.85,21.70,99.90,1079361,27,20479,-76
2024-08-15 09:26:58,4.90,2.92,21.70,99.90,1076384,27,20004,-76
2024-08-15 09:27:34,4.28,2.47,21.70,99.90,1083451,27,20003,-75
2024-08-15 09:28:14,4.45,2.40,21.70,99.90,1083061,27,20003,-76
2024-08-15 09:29:05,4.47,1.98,21.80,99.90,1089778,27,20089,-76
2024-08-15 09:29:44,4.38,2.42,21.80,99.90,1083429,27,20047,-75
2024-08-15 09:30:22,5.10,2.65,21.80,99.90,1090223,27,20002,-75
2024-08-15 09:31:07,4.15,2.38,21.80,99.90,1090430,27,20076,-75
2024-08-15 09:31:48,4.90,2.80,21.80,99.90,1090393,27,19999,-76
2024-08-15 09:32:26,3.20,2.35,21.90,99.90,1076363,27,20003,-76
2024-08-15 09:33:13,4.55,3.03,21.90,99.90,1083434,27,20007,-75
2024-08-15 09:33:44,5.00,2.90,21.90,99.90,1083520,27,19999,-75
2024-08-15 09:34:15,3.20,2.53,21.90,99.90,1089029,27,20013,-75
2024-08-15 09:35:07,3.95,2.65,21.90,99.90,1079223,27,20010,-75
2024-08-15 09:35:45,3.80,2.30,22.00,99.90,1083531,27,20089,-75
2024-08-15 09:36:48,3.83,2.20,22.00,99.90,1083443,27,19999,-75
2024-08-15 09:37:24,3.90,2.30,22.00,99.90,1053765,28,20034,-75
2024-08-15 09:37:56,4.65,2.83,22.00,99.90,1049567,28,20448,-76
2024-08-15 09:38:34,3.55,2.60,22.10,99.90,1066549,27,20013,-75
2024-08-15 09:39:25,3.60,2.13,22.10,99.90,1069739,27,20000,-76
2024-08-15 09:40:32,3.35,2.13,22.10,99.90,1069749,27,20012,-76
2024-08-15 09:41:11,3.65,2.35,22.10,99.90,1075792,27,20098,-75
2024-08-15 09:42:20,3.10,2.03,22.10,99.90,1076389,27,20000,-76
2024-08-15 09:42:56,3.55,2.03,22.20,99.90,1065466,27,20015,-75
2024-08-15 09:43:39,3.10,2.45,22.20,99.90,1062948,27,20001,-75
2024-08-15 09:44:10,3.65,2.75,22.30,99.90,1069246,27,19996,-75
2024-08-15 09:44:40,5.00,2.40,22.30,99.90,1069528,27,20005,-75
2024-08-15 09:45:12,3.15,2.38,22.30,99.90,1069310,27,20122,-75
2024-08-15 09:45:52,3.25,2.15,22.30,99.90,1063270,27,19997,-75
2024-08-15 09:46:33,2.55,1.83,22.30,99.90,1063141,27,20001,-75
2024-08-15 09:47:04,3.20,2.40,22.30,99.90,1079143,27,19999,-76
2024-08-15 09:47:35,2.88,2.08,22.30,99.90,1076513,27,20390,-75
2024-08-15 09:48:10,3.55,2.17,22.40,99.90,1076282,27,19999,-75
2024-08-15 09:48:42,6.00,2.95,22.40,99.90,1074898,27,20010,-75
2024-08-15 09:49:17,4.05,2.75,22.40,99.90,1077964,27,20007,-75
2024-08-15 09:49:50,3.65,2.60,22.40,99.90,1076468,27,20105,-76
2024-08-15 09:50:32,3.90,2.45,22.40,99.90,1076427,27,20050,-75
2024-08-15 09:51:03,4.78,3.28,22.40,99.90,1072055,27,20069,-75
2024-08-15 09:51:56,5.03,2.22,22.40,99.90,1073186,27,20055,-75
2024-08-15 09:52:27,3.97,2.42,22.40,99.90,1069773,27,20115,-75
2024-08-15 09:52:58,2.47,1.88,22.50,99.90,1069770,27,20391,-75
2024-08-15 09:53:28,4.47,2.42,22.50,99.90,1069579,27,20005,-75
2024-08-15 09:53:59,2.88,2.40,22.50,99.90,1070185,27,20004,-75
2024-08-15 09:54:30,3.88,2.70,22.50,99.90,1076421,27,19995,-75
2024-08-15 09:55:00,5.10,2.90,22.50,99.90,1069845,27,20365,-75
2024-08-15 09:55:32,5.45,3.13,22.50,99.90,1069579,27,20000,-75
2024-08-15 09:56:08,3.00,2.38,22.60,99.90,1069571,27,20005,-75
2024-08-15 09:56:40,4.15,2.42,22.50,99.90,1070993,27,20013,-75
2024-08-15 09:57:19,3.60,2.17,22.50,99.90,1069558,27,20000,-75
2024-08-15 09:57:52,4.35,2.60,22.50,99.90,1076330,27,20012,-76
2024-08-15 09:58:23,3.97,2.33,22.50,99.90,1075728,27,20000,-75
2024-08-15 09:59:01,5.22,2.40,22.50,99.90,1079227,27,20010,-75
2024-08-15 09:59:32,4.50,2.92,22.50,99.90,1073746,27,20047,-75
2024-08-15 10:00:27,4.00,2.17,22.50,99.90,1069651,27,20068,-75
2024-08-15 10:01:04,3.13,1.92,22.50,99.90,1062870,27,20001,-75
2024-08-15 10:01:35,3.70,2.53,22.50,99.90,1062707,27,20001,-75
2024-08-15 10:02:11,3.05,1.95,22.50,99.90,1062986,27,20012,-76
2024-08-15 10:02:42,2.10,1.55,22.50,99.90,1059159,27,20144,-75
2024-08-15 10:03:12,3.08,2.10,22.60,99.90,1071117,27,20570,-75
2024-08-15 10:03:43,2.47,1.63,22.60,99.90,1076190,27,20047,-75
2024-08-15 10:04:14,2.75,2.28,22.60,99.90,1076419,27,20055,-75
2024-08-15 10:04:57,2.25,1.73,22.60,99.90,1069455,27,20080,-75
2024-08-15 10:05:32,3.40,2.42,22.70,99.90,1066030,27,20038,-75
2024-08-15 10:06:03,2.63,1.85,22.70,99.90,1069620,27,20068,-76
2024-08-15 10:06:36,3.50,2.10,22.70,99.90,1066861,27,20446,-75
2024-08-15 10:07:24,6.38,2.13,22.80,99.90,1062807,27,20005,-75
2024-08-15 10:07:55,3.72,2.22,22.80,99.90,1069034,27,20001,-75
2024-08-15 10:08:26,2.78,1.90,22.80,99.90,1073779,27,20440,-75
2024-08-15 10:08:57,3.78,2.35,22.80,99.90,1073830,27,20080,-75
2024-08-15 10:09:30,3.05,2.08,22.80,99.90,1068893,27,20008,-75
2024-08-15 10:10:02,2.22,1.83,22.80,99.90,1056172,28,20403,-75
2024-08-15 10:10:33,2.67,1.88,22.80,99.90,1064226,27,20415,-76
2024-08-15 10:11:05,2.90,1.95,22.80,99.90,1064009,27,20017,-75
2024-08-15 10:11:35,3.00,2.00,22.80,99.90,1069344,27,20471,-75
2024-08-15 10:12:10,2.60,2.08,22.90,99.90,1069015,27,20005,-76
2024-08-15 10:12:41,3.10,2.20,22.90,99.90,1063034,27,20426,-75
2024-08-15 10:13:17,2.55,2.00,22.90,99.90,1065267,27,20066,-75
2024-08-15 10:13:48,3.38,2.38,22.90,99.90,1069645,27,20068,-75
2024-08-15 10:14:18,4.15,2.45,22.90,99.90,1069393,27,20434,-76
2024-08-15 10:14:49,2.30,1.85,22.90,99.90,1069664,27,20057,-75
2024-08-15 10:15:20,2.38,1.73,22.90,99.90,1069800,27,20055,-75
2024-08-15 10:15:51,3.28,2.30,22.90,99.90,1083278,27,20014,-75
2024-08-15 10:16:25,3.42,2.33,22.90,99.90,1083029,27,20046,-75
2024-08-15 10:16:56,3.38,1.90,22.90,99.90,1076214,27,20344,-75
2024-08-15 10:17:27,5.82,1.75,22.90,99.90,1075200,27,20437,-75
2024-08-15 10:17:58,2.58,1.88,22.90,99.90,1062820,27,20013,-75
2024-08-15 10:18:28,3.83,2.17,22.90,99.90,1062780,27,20005,-75
2024-08-15 10:18:59,3.17,1.77,22.90,99.90,1076348,27,20020,-75
2024-08-15 10:19:31,3.10,2.10,22.90,99.90,1069854,27,20413,-75
2024-08-15 10:20:02,2.95,1.95,22.90,99.90,1076402,27,20358,-75
2024-08-15 10:20:50,3.28,2.10,22.90,99.90,1068870,27,20024,-75
2024-08-15 10:21:51,2.63,2.13,22.90,99.90,1067383,27,20567,-75
2024-08-15 10:22:32,2.38,1.73,23.00,99.90,1073732,27,20373,-75
2024-08-15 10:23:20,3.15,1.83,23.00,99.90,1076397,27,20007,-75
2024-08-15 10:23:54,2.65,1.92,23.00,99.90,1083234,27,20448,-75
2024-08-15 10:24:58,3.25,2.13,23.00,99.90,1083103,27,20427,-75
2024-08-15 10:25:43,3.75,2.47,23.00,99.90,1067865,27,20001,-75
2024-08-15 10:26:47,4.95,3.03,23.10,99.90,1069167,27,20464,-76
2024-08-15 10:27:17,2.75,2.20,23.00,99.90,1076630,27,20000,-75
2024-08-15 10:28:20,4.68,2.45,23.00,99.90,1069463,27,20007,-75
2024-08-15 10:29:36,3.95,2.33,23.00,99.90,1069460,27,20012,-75
2024-08-15 10:30:38,4.15,2.38,23.00,99.90,1056127,28,20405,-75
2024-08-15 10:31:49,2.78,2.10,23.00,99.90,1069521,27,20000,-75
2024-08-15 10:32:54,5.32,2.05,23.00,99.90,1075813,27,20011,-75
2024-08-15 10:33:45,4.43,2.75,23.00,99.90,1069577,27,20465,-75
2024-08-15 10:34:18,3.58,2.25,23.00,99.90,1069472,27,20016,-75
2024-08-15 10:35:16,4.75,2.15,23.00,99.90,1069462,27,20338,-75
2024-08-15 10:35:59,4.38,2.55,23.00,99.90,1076423,27,20004,-75
2024-08-15 10:36:52,3.92,2.20,23.00,99.90,1076197,27,20016,-75
2024-08-15 10:37:29,2.97,2.33,23.00,99.90,1072268,27,20000,-75
2024-08-15 10:38:18,5.10,3.03,23.00,99.90,1076159,27,20018,-75
2024-08-15 10:39:22,3.92,2.50,22.90,99.90,1076465,27,20520,-75
2024-08-15 10:40:11,4.43,2.35,22.90,99.90,1083569,27,19998,-75
2024-08-15 10:41:11,4.43,2.85,22.90,99.90,1083650,27,20009,-75
2024-08-15 10:42:22,4.70,2.40,22.90,99.90,1083663,27,20454,-76
2024-08-15 10:43:05,3.80,2.75,22.90,99.90,1083689,27,20081,-75
2024-08-15 10:43:52,3.58,2.78,22.90,99.90,1076396,27,20360,-76
2024-08-15 10:44:42,4.40,2.30,22.90,99.90,1076471,27,20048,-75
2024-08-15 10:45:44,3.47,2.35,22.90,99.90,1066102,27,20093,-75
2024-08-15 10:46:28,3.97,3.13,22.90,99.90,1090167,27,20009,-75
2024-08-15 10:47:12,4.53,2.45,22.90,99.90,1083112,27,20014,-75
2024-08-15 10:47:55,3.15,2.55,22.90,99.90,1076198,27,20051,-75
2024-08-15 10:48:43,2.58,1.92,22.90,99.90,1075753,27,20004,-75
2024-08-15 10:49:31,4.35,2.33,22.90,99.90,1083178,27,19998,-75
2024-08-15 10:50:42,3.42,2.30,23.00,99.90,1082173,27,20002,-75
2024-08-15 10:51:23,4.30,2.33,23.00,99.90,1067232,27,20008,-75
2024-08-15 10:51:53,23.00,23.00,23.00,99.90,1076859,27,20006,-75
2024-08-15 10:52:53,3.53,2.45,23.00,99.90,1076345,27,19959,-75
2024-08-15 10:53:26,2.72,2.33,23.10,99.90,1076215,27,20009,-75
2024-08-15 10:54:21,3.08,2.45,23.10,99.90,1083355,27,20132,-75
2024-08-15 10:55:15,5.82,3.03,23.10,99.90,1068265,27,20018,-76
2024-08-15 10:55:46,4.13,2.67,23.20,99.90,1075258,27,20012,-75
2024-08-15 10:56:18,3.03,2.17,23.10,99.90,1082834,27,20062,-75
2024-08-15 10:56:54,3.67,2.40,23.10,99.90,1082976,27,19999,-75
2024-08-15 10:57:27,4.25,2.67,23.20,99.90,1069384,27,20011,-75
2024-08-15 10:57:59,7.75,2.78,23.20,99.90,1066789,27,20012,-75
2024-08-15 10:58:34,2.83,2.40,23.20,99.90,1064667,27,20005,-76
2024-08-15 10:59:08,3.92,2.47,23.20,99.90,1073634,27,20011,-76
2024-08-15 10:59:42,4.28,2.55,23.20,99.90,1083155,27,20003,-75
2024-08-15 11:00:31,3.63,2.40,23.20,99.90,1082931,27,20014,-75
2024-08-15 11:01:09,5.47,2.90,23.20,99.90,1077417,27,20015,-75
2024-08-15 11:01:49,4.72,3.15,23.20,99.90,1083222,27,20070,-76
2024-08-15 11:02:23,3.50,2.53,23.20,99.90,1090114,27,20006,-76
2024-08-15 11:03:03,3.60,2.40,23.20,99.90,1082478,27,19995,-76
2024-08-15 11:03:48,3.88,2.72,23.10,99.90,1083295,27,20458,-76
2024-08-15 11:04:24,4.18,2.78,23.20,99.90,1076712,27,20074,-76
2024-08-15 11:04:57,2.75,1.67,23.20,99.90,1076240,27,20007,-75
2024-08-15 11:05:47,3.35,2.42,23.20,99.90,1076243,27,20007,-76
2024-08-15 11:06:23,3.53,2.08,23.20,99.90,1082874,27,20006,-75
2024-08-15 11:06:59,3.13,2.30,23.20,99.90,1089397,27,20013,-75
2024-08-15 11:07:38,4.75,2.58,23.20,99.90,1083221,27,20487,-75
2024-08-15 11:08:18,3.38,2.17,23.20,99.90,1078203,27,20027,-75
2024-08-15 11:09:01,4.63,2.42,23.30,99.90,1076201,27,20468,-76
2024-08-15 11:09:40,4.43,2.60,23.30,99.90,1076291,27,20440,-75
2024-08-15 11:10:20,2.85,2.05,23.30,99.90,1075875,27,20087,-75
2024-08-15 11:11:13,3.03,1.90,23.30,99.90,1076284,27,20000,-76
2024-08-15 11:11:55,2.25,1.88,23.40,99.90,1076308,27,20044,-76
2024-08-15 11:12:34,2.45,2.08,23.50,99.90,1077090,27,20000,-75
2024-08-15 11:13:18,2.72,1.83,23.50,99.90,1083167,27,19999,-76
2024-08-15 11:13:59,3.67,2.05,23.50,99.90,1083204,27,20006,-75
2024-08-15 11:14:40,23.50,23.50,23.50,99.90,1083555,27,20030,-75
2024-08-15 11:15:18,3.08,2.17,23.50,99.90,1083150,27,19927,-76
2024-08-15 11:15:50,4.85,2.55,23.60,99.90,1076241,27,20008,-76
2024-08-15 11:16:37,4.32,2.40,23.60,99.90,1071471,27,20080,-76
2024-08-15 11:17:21,5.35,1.95,23.60,99.90,1075294,27,20003,-75
2024-08-15 11:17:55,2.95,1.85,23.60,99.90,1083409,27,20043,-75
2024-08-15 11:18:27,3.78,2.47,23.70,99.90,1075639,27,20329,-75
2024-08-15 11:19:02,3.30,2.40,23.70,99.90,1076187,27,20097,-75
2024-08-15 11:19:57,3.20,1.75,23.70,99.90,1076342,27,19999,-76
2024-08-15 11:20:45,2.63,1.92,23.70,99.90,1090146,27,20002,-76
2024-08-15 11:21:43,2.70,2.38,23.70,99.90,1083043,27,20031,-76
2024-08-15 11:22:21,2.83,2.03,23.70,99.90,1066120,27,20149,-76
2024-08-15 11:22:57,2.90,1.90,23.80,99.90,1084029,27,19999,-76
2024-08-15 11:23:41,2.90,1.83,23.80,99.90,1083056,27,19999,-76
2024-08-15 11:24:43,3.08,2.30,23.80,99.90,1083079,27,20003,-76
2024-08-15 11:25:32,3.15,2.45,23.80,99.90,1076032,27,20000,-76
2024-08-15 11:26:09,3.28,2.22,23.80,99.90,1073686,27,20011,-76
2024-08-15 11:26:44,3.22,2.25,23.90,99.90,1069305,27,20040,-75
2024-08-15 11:27:25,3.70,2.60,23.90,99.90,1069347,27,20016,-76
2024-08-15 11:27:56,3.03,2.20,23.90,99.90,1067666,27,20525,-75
2024-08-15 11:28:27,4.03,2.28,23.90,99.90,1072427,27,20012,-76
2024-08-15 11:29:00,2.58,2.13,23.90,99.90,1076030,27,20012,-76
2024-08-15 11:29:31,3.47,1.95,23.90,99.90,1077143,27,20011,-75
2024-08-15 11:30:02,3.60,1.98,23.90,99.90,1083440,27,20002,-76
2024-08-15 11:30:37,2.45,2.08,23.90,99.90,1083504,27,20003,-76
2024-08-15 11:31:28,3.15,2.10,23.90,99.90,1076082,27,20014,-76
2024-08-15 11:32:04,3.38,2.70,23.90,99.90,1082908,27,20002,-76
2024-08-15 11:32:43,3.40,2.35,24.00,99.90,1076286,27,20003,-76
2024-08-15 11:33:29,3.03,2.10,24.00,99.90,1075996,27,20052,-76
2024-08-15 11:34:10,3.10,1.88,24.00,99.90,1069442,27,20015,-76
2024-08-15 11:34:44,24.00,24.00,24.00,99.90,1070066,27,20001,-76
2024-08-15 11:35:23,3.72,2.47,24.00,99.90,1075917,27,19940,-76
2024-08-15 11:35:54,3.50,2.25,24.00,99.90,1076193,27,20011,-76
2024-08-15 11:36:30,2.65,2.15,24.00,99.90,1072498,27,20008,-76
2024-08-15 11:38:23,1.95,1.73,24.00,99.90,1083040,27,20010,-76
2024-08-15 11:39:00,2.90,2.15,24.10,99.90,1089951,27,20367,-77
2024-08-15 11:39:33,3.08,2.15,24.10,99.90,1083380,27,20458,-76
2024-08-15 11:40:20,2.80,2.30,24.10,99.90,1082929,27,20006,-76
2024-08-15 11:41:20,2.58,2.35,24.10,99.90,1083110,27,20492,-76
2024-08-15 11:42:07,3.07,2.10,24.10,99.90,1089876,27,20002,-76
2024-08-15 11:42:45,4.90,2.50,24.20,99.90,1086517,27,20849,-76
2024-08-15 11:43:39,3.58,2.30,24.20,99.90,1082444,27,20006,-76
2024-08-15 11:44:35,4.47,1.90,24.30,99.90,1083173,27,20487,-76
2024-08-15 11:45:37,2.90,2.28,24.40,99.90,1077314,27,20068,-77
2024-08-15 11:46:49,3.05,2.28,24.50,99.90,1090070,27,20013,-77
2024-08-15 11:47:21,2.90,2.42,24.60,99.90,1089834,27,20002,-76
2024-08-15 11:48:26,3.70,2.33,24.60,99.90,1075829,27,20000,-76
2024-08-15 11:49:03,4.55,1.85,24.70,99.90,1070170,27,20042,-76
2024-08-15 11:49:46,3.35,2.05,24.80,99.90,1074283,27,20014,-76
2024-08-15 11:50:37,2.92,2.08,24.80,99.90,1082999,27,20003,-76
2024-08-15 11:51:10,3.75,2.50,24.80,99.90,1083346,27,20019,-76
2024-08-15 11:51:57,2.47,1.92,24.80,99.90,1082961,27,19999,-76
2024-08-15 11:52:36,3.25,2.17,24.80,99.90,1076091,27,20452,-76
2024-08-15 11:53:23,3.00,1.90,24.80,99.90,1075817,27,20364,-76
2024-08-15 11:54:01,5.25,2.47,24.80,99.90,1082742,27,20470,-76
2024-08-15 11:54:57,2.63,1.92,24.80,99.90,1076020,27,20010,-76
2024-08-15 11:55:35,2.80,1.95,24.80,99.90,1076816,27,20003,-76
2024-08-15 11:56:06,2.53,1.75,24.80,99.90,1083345,27,20014,-76
2024-08-15 11:56:37,2.92,2.10,24.90,99.90,1090093,27,20473,-76
2024-08-15 11:57:08,4.28,2.17,24.90,99.90,1089844,27,20002,-76
2024-08-15 11:57:39,2.00,1.63,24.90,99.90,1082844,27,20011,-77
2024-08-15 11:58:13,2.58,2.03,24.90,99.90,1081846,27,20003,-77
2024-08-15 11:58:45,2.58,1.83,24.90,99.90,1084120,27,20463,-76
2024-08-15 11:59:21,3.13,1.83,24.90,99.90,1089875,27,20009,-76
2024-08-15 11:59:51,3.67,2.10,24.90,99.90,1082854,27,20039,-76
2024-08-15 12:00:25,2.65,1.77,24.90,99.90,1084285,27,19999,-77
2024-08-15 12:00:57,5.63,2.90,24.90,99.90,1082902,27,20536,-77
2024-08-15 12:01:39,2.40,1.60,24.90,99.90,1077161,27,20003,-77
2024-08-15 12:02:27,3.28,1.95,24.90,99.90,1076070,27,20536,-76
2024-08-15 12:03:06,3.08,2.13,25.00,99.90,1062541,27,20009,-76
2024-08-15 12:03:37,4.10,2.17,25.00,99.90,1069399,27,20004,-77
2024-08-15 12:04:33,2.70,2.10,25.00,99.90,1075216,27,19999,-76
2024-08-15 12:05:19,2.47,2.13,25.00,99.90,1090183,27,19998,-76
2024-08-15 12:06:13,2.47,1.80,25.00,99.90,1094378,27,20001,-77
2024-08-15 12:06:43,3.03,2.22,25.00,99.90,1089500,27,20073,-77
2024-08-15 12:07:18,3.17,2.22,25.00,99.90,1083423,27,20038,-77
2024-08-15 12:08:11,3.10,2.47,25.00,99.90,1076443,27,19996,-77
2024-08-15 12:08:54,2.85,1.70,25.00,99.90,1082705,27,20013,-77
2024-08-15 12:09:30,2.78,1.95,25.00,99.90,1071158,27,20000,-76
2024-08-15 12:10:16,3.42,2.05,25.00,99.90,1076712,27,20006,-76
2024-08-15 12:10:58,3.00,1.98,25.00,99.90,1083523,27,20074,-76
2024-08-15 12:11:36,2.20,1.60,25.00,99.90,1090487,27,20354,-77
2024-08-15 12:12:26,2.08,1.88,25.10,99.90,1090638,27,20010,-77
2024-08-15 12:12:58,2.40,1.67,25.10,99.90,1090436,27,19998,-77
2024-08-15 12:13:37,2.33,1.80,25.10,99.90,1090389,27,20012,-76
2024-08-15 12:14:26,3.15,1.90,25.10,99.90,1076698,27,20388,-77
2024-08-15 12:15:01,3.55,2.35,25.20,99.90,1076464,27,19992,-76
2024-08-15 12:15:38,2.50,1.90,25.30,99.90,1069963,27,19992,-76
2024-08-15 12:16:12,2.78,1.73,25.30,99.90,1076302,27,20013,-77
2024-08-15 12:16:43,2.03,1.70,25.30,99.90,1073106,27,20080,-77
2024-08-15 12:17:29,2.35,1.92,25.30,99.90,1081385,27,20014,-77
2024-08-15 12:17:59,3.67,2.10,25.30,99.90,1076312,27,20008,-77
2024-08-15 12:18:35,3.30,1.95,25.30,99.90,1069394,27,20091,-77
2024-08-15 12:19:17,2.20,1.63,25.30,99.90,1074496,27,20000,-77
2024-08-15 12:19:48,2.35,1.95,25.30,99.90,1078286,27,20107,-76
2024-08-15 12:20:24,2.95,1.95,25.30,99.90,1080723,27,20333,-77
2024-08-15 12:21:08,4.38,2.13,25.40,99.90,1076679,27,20388,-76
2024-08-15 12:21:39,3.65,2.13,25.40,99.90,1076603,27,20007,-76
2024-08-15 12:22:11,2.08,1.88,25.40,99.90,1074183,27,20000,-76
2024-08-15 12:22:43,3.80,1.65,25.40,99.90,1073491,27,20012,-76
2024-08-15 12:23:18,2.97,1.77,25.50,99.90,1070391,27,20449,-77
2024-08-15 12:23:54,2.65,1.95,25.50,99.90,1071517,27,20005,-76
2024-08-15 12:24:25,3.33,2.03,25.50,99.90,1079507,27,20005,-76
2024-08-15 12:25:09,6.28,2.65,25.50,99.90,1086316,27,20436,-76
2024-08-15 12:26:01,2.53,1.58,25.60,99.90,1090562,27,20009,-76
2024-08-15 12:26:56,3.95,2.13,25.60,99.90,1083359,27,19999,-76
2024-08-15 12:27:57,2.10,1.25,25.60,99.90,1086800,27,19999,-76
2024-08-15 12:28:30,2.88,1.55,25.70,99.90,1095293,27,20458,-76
2024-08-15 12:29:30,2.13,1.52,25.70,99.90,1097518,27,19998,-76
2024-08-15 12:30:15,2.40,1.67,25.70,99.90,1096940,27,19998,-76
2024-08-15 12:31:33,2.92,2.10,25.70,99.90,1090366,27,20457,-77
2024-08-15 12:32:14,2.47,1.90,25.80,99.90,1083359,27,20013,-76
2024-08-15 12:32:45,3.22,2.03,25.80,99.90,1077443,27,20070,-77
2024-08-15 12:33:22,2.20,1.77,25.80,99.90,1083563,27,20066,-77
2024-08-15 12:33:52,2.22,1.70,25.80,99.90,1087337,27,19999,-76
2024-08-15 12:34:24,2.15,1.40,25.80,99.90,1078221,27,20003,-76
2024-08-15 12:35:14,3.20,2.08,25.80,99.90,1076642,27,20083,-77
2024-08-15 12:35:45,2.55,1.92,25.80,99.90,1076582,27,20000,-77
2024-08-15 12:36:24,3.05,1.88,25.80,99.90,1086324,27,20072,-77
2024-08-15 12:37:09,2.88,1.90,25.80,99.90,1096868,27,20342,-77
2024-08-15 12:37:40,1.80,1.40,25.80,99.90,1097447,26,19998,-77
2024-08-15 12:38:15,1.73,1.60,25.80,99.90,1096436,27,20005,-77
2024-08-15 12:38:45,2.60,1.80,25.80,99.90,1090421,27,19998,-77
2024-08-15 12:39:27,3.28,2.22,25.80,99.90,1083406,27,20038,-77
2024-08-15 12:40:06,2.05,1.42,25.80,99.90,1083412,27,20463,-77
2024-08-15 12:40:37,2.70,1.85,25.90,99.90,1081232,27,19999,-77
2024-08-15 12:41:17,2.60,1.85,25.80,99.90,1083485,27,20002,-76
2024-08-15 12:41:50,2.93,1.97,25.80,99.90,1081387,27,20006,-77
2024-08-15 12:42:22,3.25,1.77,25.80,99.90,1086447,27,20286,-77
2024-08-15 12:42:53,2.45,1.60,25.80,99.90,1083518,27,19999,-76
2024-08-15 12:43:25,3.40,2.33,25.80,99.90,1077891,27,19999,-76
2024-08-15 12:43:57,2.53,1.70,25.80,99.90,1076477,27,20073,-76
2024-08-15 12:44:31,2.28,1.92,25.80,99.90,1070588,27,20008,-76
2024-08-15 12:45:18,2.47,1.60,25.80,99.90,1071406,27,20040,-77
2024-08-15 12:45:49,3.33,1.67,25.90,99.90,1081760,27,20418,-76
2024-08-15 12:46:20,2.97,1.70,25.90,99.90,1088205,27,20007,-76
2024-08-15 12:46:52,2.38,1.55,25.90,99.90,1083227,27,20011,-77
2024-08-15 12:47:26,2.15,1.63,25.90,99.90,1084177,27,20423,-77
2024-08-15 12:47:58,3.08,1.95,25.90,99.90,1088746,27,19999,-76
2024-08-15 12:48:30,2.20,1.77,25.90,99.90,1078871,27,20086,-77
2024-08-15 12:49:01,3.13,1.77,25.90,99.90,1083615,27,20005,-77
2024-08-15 12:49:42,2.70,1.83,25.90,99.90,1083565,27,20062,-77
2024-08-15 12:50:15,2.70,1.92,25.90,99.90,1079501,27,20009,-77
2024-08-15 12:50:47,1.77,1.50,25.90,99.90,1079911,27,20007,-77
2024-08-15 12:51:20,5.80,2.25,25.90,99.90,1083559,27,20038,-77
2024-08-15 12:51:55,2.95,1.90,26.00,99.90,1083680,27,20051,-76
2024-08-15 12:52:29,2.35,1.88,25.90,99.90,1082394,27,20068,-77
2024-08-15 12:53:00,4.20,1.75,25.90,99.90,1083390,27,19998,-76
2024-08-15 12:53:31,2.00,1.60,26.00,99.90,1076532,27,19992,-77
2024-08-15 12:54:04,2.90,1.85,25.90,99.90,1070952,27,20001,-77
2024-08-15 12:54:34,2.38,1.65,26.00,99.90,1077153,27,19999,-77
2024-08-15 12:55:18,2.72,1.92,26.00,99.90,1077089,27,19999,-77
2024-08-15 12:55:49,2.05,1.60,26.00,99.90,1073282,27,20437,-77
2024-08-15 12:56:20,3.72,1.52,26.00,99.90,1069662,27,20013,-77
2024-08-15 12:57:01,1.80,1.48,26.00,99.90,1074828,27,20006,-76
2024-08-15 12:57:32,3.08,1.95,26.00,99.90,1063017,27,20001,-76
2024-08-15 12:58:12,2.80,1.73,26.00,99.90,1068865,27,20087,-77
2024-08-15 12:58:43,2.15,1.60,26.00,99.90,1076336,27,20002,-77
2024-08-15 12:59:19,4.55,2.25,26.00,99.90,1078869,27,20014,-77
2024-08-15 12:59:50,3.28,2.17,26.00,99.90,1083711,27,20348,-77
2024-08-15 13:00:23,2.65,1.80,26.00,99.90,1090455,27,19995,-77
2024-08-15 13:00:57,2.83,1.60,25.90,99.90,1076320,27,20467,-76
2024-08-15 13:01:28,3.10,2.45,25.90,99.90,1078261,27,20012,-77
2024-08-15 13:02:03,3.08,2.33,25.90,99.90,1076518,27,19999,-77
2024-08-15 13:02:33,3.63,1.83,25.90,99.90,1080341,27,19999,-77
2024-08-15 13:03:35,2.45,1.80,25.90,99.90,1081199,27,19999,-77
2024-08-15 13:04:08,3.08,1.85,25.90,99.90,1076595,27,20011,-77
2024-08-15 13:04:40,3.45,2.05,25.80,99.90,1091075,27,20118,-77
2024-08-15 13:05:14,3.28,2.03,25.80,99.90,1097280,26,20013,-77
2024-08-15 13:05:48,2.47,1.73,25.80,99.90,1090386,27,20002,-76
2024-08-15 13:06:28,4.07,2.63,25.80,99.90,1090449,27,20377,-76
2024-08-15 13:07:02,3.08,2.03,25.80,99.90,1083065,27,19999,-78
2024-08-15 13:07:37,3.47,2.05,25.80,99.90,1076365,27,20083,-77
2024-08-15 13:08:14,5.68,2.13,25.80,99.90,1076386,27,20004,-76
2024-08-15 13:08:51,4.97,1.65,25.80,99.90,1079988,27,20011,-77
2024-08-15 13:09:23,4.93,2.08,25.80,99.90,1087355,27,20014,-77
2024-08-15 13:09:56,3.50,1.52,25.80,99.90,1090544,27,20002,-77
2024-08-15 13:10:29,3.20,2.10,25.80,99.90,1090848,27,20039,-76
2024-08-15 13:11:02,4.15,2.35,25.80,99.90,1090097,27,20005,-76
2024-08-15 13:11:33,2.10,1.50,25.80,99.90,1083275,27,19999,-76
2024-08-15 13:12:04,4.78,2.50,25.90,99.90,1076593,27,20004,-76
2024-08-15 13:12:34,3.00,2.03,25.80,99.90,1070485,27,20015,-76
2024-08-15 13:13:29,3.65,1.98,25.80,99.90,1076747,27,20071,-76
2024-08-15 13:14:02,2.47,1.70,25.80,99.90,1076032,27,20007,-76
2024-08-15 13:14:35,2.35,1.50,25.90,99.90,1082785,27,19999,-77
2024-08-15 13:15:07,2.05,1.85,25.90,99.90,1076328,27,20008,-76
2024-08-15 13:15:41,2.88,1.90,25.80,99.90,1078219,27,20071,-77
2024-08-15 13:16:15,2.78,1.70,25.90,99.90,1076509,27,20067,-77
2024-08-15 13:16:45,2.05,1.55,25.90,99.90,1078430,27,19996,-76
2024-08-15 13:17:18,2.55,1.77,25.90,99.90,1084947,27,20074,-76
2024-08-15 13:17:50,2.20,1.58,25.90,99.90,1084555,27,19995,-76
2024-08-15 13:18:21,2.42,1.67,25.90,99.90,1088495,27,20459,-77
2024-08-15 13:18:52,2.00,1.50,25.90,99.90,1083706,27,19995,-77
2024-08-15 13:19:30,2.28,1.50,25.90,99.90,1090757,27,19994,-77
2024-08-15 13:20:01,2.03,1.50,25.90,99.90,1097500,27,20030,-76
2024-08-15 13:20:32,1.60,1.50,25.90,99.90,1090170,27,20064,-77
2024-08-15 13:21:11,1.95,1.70,25.90,99.90,1083341,27,20510,-77
2024-08-15 13:21:41,1.92,1.60,25.90,99.90,1076449,27,20376,-77
2024-08-15 13:22:21,1.42,1.33,25.90,99.90,1078615,27,20004,-77
2024-08-15 13:23:18,2.53,1.88,25.90,99.90,1083301,27,20468,-76
2024-08-15 13:23:54,1.98,1.65,25.90,99.90,1083130,27,20063,-76
2024-08-15 13:24:24,1.98,1.75,26.00,99.90,1083826,27,20468,-76
2024-08-15 13:24:56,2.75,1.70,26.00,99.90,1090363,27,20002,-77
2024-08-15 13:25:27,1.85,1.50,26.00,99.90,1083207,27,20379,-76
2024-08-15 13:26:16,1.98,1.52,26.00,99.90,1083665,27,20022,-77
2024-08-15 13:26:46,2.47,1.75,26.00,99.90,1083261,27,20447,-77
2024-08-15 13:27:23,2.85,1.75,26.00,99.90,1080816,27,20035,-76
2024-08-15 13:27:56,1.58,1.40,26.00,99.90,1083058,27,19996,-77
2024-08-15 13:28:33,3.85,2.08,26.00,99.90,1077965,27,20000,-76
2024-08-15 13:29:03,2.53,1.48,26.00,99.90,1087014,27,20532,-76
2024-08-15 13:29:35,2.10,1.67,26.00,99.90,1090182,27,20061,-76
2024-08-15 13:30:13,2.17,1.95,26.00,99.90,1085029,27,19995,-76
2024-08-15 13:30:44,2.00,1.60,26.00,99.90,1090325,27,20478,-76
2024-08-15 13:31:16,2.22,1.48,26.00,99.90,1081101,27,20010,-76
2024-08-15 13:31:47,2.15,1.77,26.00,99.90,1076307,27,20000,-76
2024-08-15 13:32:20,1.88,1.70,26.10,99.90,1077720,27,20013,-77
2024-08-15 13:32:51,2.88,1.80,26.10,99.90,1084411,27,19995,-76
2024-08-15 13:33:25,2.05,1.60,26.10,99.90,1082377,27,20406,-76
2024-08-15 13:33:57,2.38,1.67,26.10,99.90,1083206,27,20006,-78
2024-08-15 13:34:31,3.13,1.55,26.10,99.90,1083797,27,19995,-76
2024-08-15 13:35:04,1.65,1.30,26.10,99.90,1092600,27,19998,-76
2024-08-15 13:35:37,1.83,1.67,26.10,99.90,1090280,27,19994,-76
2024-08-15 13:36:14,1.85,1.48,26.10,99.90,1083104,27,19995,-76
2024-08-15 13:36:44,1.95,1.38,26.10,99.90,1083005,27,19999,-76
2024-08-15 13:37:20,1.58,1.40,26.10,99.90,1076344,27,20436,-76
2024-08-15 13:37:51,1.67,1.50,26.10,99.90,1072668,27,20515,-76
2024-08-15 13:38:24,2.15,1.70,26.10,99.90,1075606,27,20023,-76
2024-08-15 13:38:55,2.10,1.48,26.10,99.90,1078298,27,20040,-76
2024-08-15 13:39:25,3.00,1.90,26.10,99.90,1083428,27,19995,-76
2024-08-15 13:40:11,1.70,1.40,26.10,99.90,1083104,27,19999,-77
2024-08-15 13:40:44,1.60,1.50,26.10,99.90,1083224,27,20047,-76
2024-08-15 13:41:32,2.85,1.90,26.10,99.90,1083262,27,20003,-76
2024-08-15 13:42:03,2.90,2.00,26.10,99.90,1090275,27,20053,-76
2024-08-15 13:42:33,2.50,1.55,26.10,99.90,1083018,27,20070,-76
2024-08-15 13:43:04,1.27,1.17,26.10,99.90,1083430,27,20055,-76
2024-08-15 13:43:38,2.03,1.40,26.10,99.90,1083302,27,20011,-77
2024-08-15 13:44:08,2.30,1.85,26.10,99.90,1084183,27,20003,-76
2024-08-15 13:44:40,2.15,1.70,26.10,99.90,1090155,27,20439,-76
2024-08-15 13:45:18,4.57,2.03,26.20,99.90,1090207,27,19999,-76
2024-08-15 13:45:50,1.73,1.38,26.20,99.90,1090333,27,20006,-76
2024-08-15 13:46:21,2.63,1.77,26.20,99.90,1090335,27,20010,-76
2024-08-15 13:46:52,2.38,1.83,26.20,99.90,1090134,27,20496,-76
2024-08-15 13:47:22,2.53,1.50,26.20,99.90,1090185,27,19998,-77
2024-08-15 13:47:53,2.78,1.40,26.20,99.90,1090244,27,19998,-77
2024-08-15 13:48:31,2.53,1.85,26.20,99.90,1089586,27,19994,-77
2024-08-15 13:49:02,4.38,2.00,26.20,99.90,1090354,27,20462,-76
2024-08-15 13:49:34,1.67,1.50,26.30,99.90,1090225,27,20005,-77
2024-08-15 13:50:07,1.90,1.50,26.30,99.90,1080959,27,20019,-76
2024-08-15 13:50:38,1.80,1.20,26.30,99.90,1076160,27,20058,-76
2024-08-15 13:51:08,2.85,2.35,26.20,99.90,1076197,27,20046,-77
2024-08-15 13:51:39,2.45,1.90,26.30,99.90,1083270,27,20350,-77
2024-08-15 13:52:12,2.10,1.45,26.30,99.90,1082992,27,20002,-76
2024-08-15 13:52:44,1.50,1.40,26.30,99.90,1076396,27,20464,-77
2024-08-15 13:53:37,1.70,1.25,26.30,99.90,1084272,27,20400,-76
2024-08-15 13:54:10,1.60,1.50,26.30,99.90,1090314,27,20002,-76
2024-08-15 13:54:42,1.83,1.50,26.30,99.90,1083163,27,20003,-76
2024-08-15 13:55:17,3.47,1.40,26.20,99.90,1083175,27,20058,-76
2024-08-15 13:55:47,3.30,1.58,26.30,99.90,1083139,27,20003,-77
2024-08-15 13:56:18,1.83,1.38,26.30,99.90,1077819,27,20014,-76
2024-08-15 13:56:49,2.05,1.80,26.30,99.90,1076167,27,19999,-76
2024-08-15 13:57:20,2.97,1.55,26.30,99.90,1062809,27,19997,-76
2024-08-15 13:57:50,2.53,1.92,26.30,99.90,1062997,27,20054,-76
2024-08-15 13:58:23,2.05,1.58,26.30,99.90,1068929,27,20032,-76
2024-08-15 13:58:54,1.70,1.48,26.30,99.90,1070357,27,19992,-77
2024-08-15 13:59:25,1.67,1.33,26.30,99.90,1075574,27,20131,-76
2024-08-15 13:59:55,2.28,1.70,26.30,99.90,1070429,27,20136,-76
2024-08-15 14:00:26,2.10,1.50,26.40,99.90,1076685,27,20006,-76
2024-08-15 14:00:57,2.55,1.73,26.30,99.90,1076385,27,20000,-77
2024-08-15 14:01:28,3.35,1.67,26.30,99.90,1076274,27,20033,-77
2024-08-15 14:01:59,2.53,1.55,26.30,99.90,1076436,27,20383,-77
2024-08-15 14:02:30,1.77,1.48,26.30,99.90,1076960,27,19995,-77
2024-08-15 14:03:02,2.47,1.60,26.30,99.90,1083332,27,20007,-76
2024-08-15 14:03:33,3.05,1.60,26.30,99.90,1083732,27,20006,-76
2024-08-15 14:04:04,1.92,1.65,26.30,99.90,1083196,27,20054,-76
2024-08-15 14:04:34,2.25,1.73,26.30,99.90,1076437,27,20052,-76
2024-08-15 14:05:09,2.25,1.40,26.30,99.90,1076381,27,19996,-76
2024-08-15 14:05:40,1.42,1.30,26.30,99.90,1077458,27,20028,-76
2024-08-15 14:06:11,2.10,1.80,26.40,99.90,1084110,27,20027,-76
2024-08-15 14:06:44,1.42,1.33,26.40,99.90,1083025,27,20367,-76
2024-08-15 14:07:15,1.25,1.15,26.30,99.90,1083023,27,19995,-76
2024-08-15 14:07:46,2.35,1.48,26.40,99.90,1083148,27,20031,-76
2024-08-15 14:08:18,1.90,1.63,26.40,99.90,1083589,27,19999,-76
2024-08-15 14:08:49,1.52,1.40,26.40,99.90,1090247,27,20414,-77
2024-08-15 14:09:20,1.40,1.30,26.40,99.90,1089962,27,19990,-76
2024-08-15 14:09:50,3.40,1.73,26.40,99.90,1083109,27,20042,-76
2024-08-15 14:10:21,2.65,2.05,26.40,99.90,1083304,27,20003,-76
2024-08-15 14:10:52,1.38,1.27,26.30,99.90,1076476,27,20003,-76
2024-08-15 14:11:22,1.92,1.40,26.30,99.90,1076167,27,20004,-76
2024-08-15 14:11:53,1.85,1.48,26.30,99.90,1076494,27,20032,-76
2024-08-15 14:12:24,3.78,1.88,26.30,99.90,1076782,27,20447,-75
2024-08-15 14:12:54,4.10,1.60,26.30,99.90,1083529,27,20006,-75
2024-08-15 14:13:25,1.88,1.40,26.30,99.90,1083519,27,20006,-77
2024-08-15 14:13:56,3.40,1.48,26.30,99.90,1076271,27,20367,-76
2024-08-15 14:14:27,1.83,1.42,26.30,99.90,1069762,27,20365,-76
2024-08-15 14:14:59,3.05,1.35,26.40,99.90,1076410,27,19996,-76
2024-08-15 14:15:29,1.83,1.20,26.40,99.90,1070036,27,20008,-76
2024-08-15 14:16:01,1.60,1.23,26.40,99.90,1076430,27,20333,-76
2024-08-15 14:16:31,1.88,1.63,26.40,99.90,1076149,27,20452,-76
2024-08-15 14:17:06,1.65,1.10,26.40,99.90,1076851,27,20027,-76
2024-08-15 14:17:36,2.05,1.38,26.40,99.90,1083169,27,20069,-76
2024-08-15 14:18:28,2.25,1.63,26.40,99.90,1083050,27,20003,-76
2024-08-15 14:18:58,1.50,1.40,26.40,99.90,1083365,27,20010,-76
2024-08-15 14:19:29,2.17,1.77,26.40,99.90,1081028,27,20011,-76
2024-08-15 14:20:01,1.88,1.42,26.40,99.90,1083116,27,20477,-76
2024-08-15 14:20:33,2.60,1.70,26.40,99.90,1076393,27,20432,-76
2024-08-15 14:21:04,1.67,1.38,26.40,99.90,1077177,27,20160,-76
2024-08-15 14:21:35,1.52,1.17,26.40,99.90,1076236,27,20606,-76
2024-08-15 14:22:32,2.20,1.23,26.40,99.90,1076910,27,20000,-76
2024-08-15 14:23:02,2.42,1.30,26.40,99.90,1083411,27,20064,-75
2024-08-15 14:23:33,2.05,1.40,26.40,99.90,1083611,27,20077,-76
2024-08-15 14:24:04,1.85,1.17,26.30,99.90,1090012,27,20006,-76
2024-08-15 14:24:35,2.72,1.52,26.40,99.90,1090198,27,20038,-76
2024-08-15 14:25:15,1.48,1.25,26.40,99.90,1090273,27,19999,-77
2024-08-15 14:25:45,2.38,1.58,26.40,99.90,1082814,27,19995,-76
2024-08-15 14:26:20,1.50,1.20,26.40,99.90,1083160,27,20070,-76
2024-08-15 14:26:52,1.90,1.27,26.40,99.90,1082972,27,20003,-76
2024-08-15 14:27:23,1.35,1.13,26.40,99.90,1083178,27,20006,-76
2024-08-15 14:27:55,2.15,1.48,26.40,99.90,1076355,27,20380,-76
2024-08-15 14:28:26,2.10,1.35,26.30,99.90,1076473,27,20044,-76
2024-08-15 14:28:56,1.85,1.40,26.40,99.90,1076291,27,20007,-76
2024-08-15 14:29:27,2.22,1.75,26.30,99.90,1076866,27,20071,-76
2024-08-15 14:29:58,1.90,1.45,26.30,99.90,1083023,27,20007,-76
2024-08-15 14:30:29,2.42,1.42,26.40,99.90,1083037,27,20009,-76
2024-08-15 14:30:59,2.17,1.42,26.40,99.90,1090173,27,20347,-76
2024-08-15 14:31:30,2.58,1.33,26.40,99.90,1090059,27,20493,-76
2024-08-15 14:32:01,2.25,1.30,26.40,99.90,1090182,27,20484,-76
2024-08-15 14:32:32,1.40,1.27,26.40,99.90,1089868,27,19994,-76
2024-08-15 14:33:04,2.22,1.40,26.40,99.90,1076305,27,19992,-76
2024-08-15 14:33:34,3.03,1.20,26.40,99.90,1076206,27,20448,-76
2024-08-15 14:34:11,3.42,1.50,26.40,99.90,1069525,27,20000,-76
2024-08-15 14:34:42,1.85,1.40,26.40,99.90,1077909,27,20345,-76
2024-08-15 14:35:17,1.33,1.23,26.40,99.90,1083048,27,19999,-76
2024-08-15 14:35:49,1.30,1.20,26.40,99.90,1085745,27,20129,-76
2024-08-15 14:36:20,1.42,1.05,26.40,99.90,1074490,27,20010,-76
2024-08-15 14:36:50,1.30,1.17,26.40,99.90,1069124,27,20015,-76
2024-08-15 14:37:21,2.00,1.17,26.40,99.90,1075823,27,20008,-76
2024-08-15 14:37:52,1.73,1.42,26.40,99.90,1082660,27,20043,-76
2024-08-15 14:38:22,1.83,1.42,26.40,99.90,1089476,27,20010,-76
2024-08-15 14:38:53,3.42,1.75,26.40,99.90,1089946,27,20133,-76
2024-08-15 14:39:24,1.55,1.38,26.40,99.90,1097211,27,20008,-76
2024-08-15 14:39:54,1.98,1.23,26.50,99.90,1097242,27,20060,-76
2024-08-15 14:40:25,2.33,1.33,26.40,99.90,1097163,27,20037,-76
2024-08-15 14:41:02,3.58,1.38,26.40,99.90,1090316,27,20002,-76
2024-08-15 14:41:33,1.98,1.20,26.40,99.90,1089331,27,20084,-76
2024-08-15 14:42:24,1.60,1.45,26.40,99.90,1090053,27,20536,-76
2024-08-15 14:42:55,26.40,26.40,26.40,99.90,1083785,27,19999,-76
2024-08-15 14:43:26,4.18,1.45,26.40,99.90,1081239,27,19935,-76
2024-08-15 14:43:57,1.65,1.20,26.40,99.90,1070478,27,20007,-76
2024-08-15 14:44:28,3.83,1.63,26.40,99.90,1070094,27,19996,-76
2024-08-15 14:44:58,2.75,1.55,26.40,99.90,1069503,27,20011,-75
2024-08-15 14:45:29,1.95,1.33,26.40,99.90,1070109,27,19996,-77
2024-08-15 14:46:01,2.78,1.48,26.50,99.90,1083337,27,20090,-76
2024-08-15 14:46:31,1.98,1.33,26.50,99.90,1083401,27,20344,-76
2024-08-15 14:47:02,1.40,1.30,26.50,99.90,1090056,27,20005,-76
2024-08-15 14:47:33,1.38,1.02,26.50,99.90,1090059,27,19998,-76
2024-08-15 14:48:13,1.75,1.20,26.50,99.90,1083118,27,20027,-76
2024-08-15 14:48:44,3.05,1.55,26.50,99.90,1083155,27,20010,-76
2024-08-15 14:49:15,3.38,1.98,26.50,99.90,1085589,27,20062,-75
2024-08-15 14:49:46,1.95,1.58,26.50,99.90,1085604,27,20016,-75
2024-08-15 14:50:16,3.80,1.95,26.50,99.90,1083082,27,20010,-76
2024-08-15 14:51:01,3.05,1.80,26.40,99.90,1076333,27,20344,-76
2024-08-15 14:51:32,1.52,1.10,26.50,99.90,1076038,27,20325,-76
2024-08-15 14:52:04,2.75,1.40,26.50,99.90,1079620,27,20000,-76
2024-08-15 14:52:35,1.75,1.30,26.50,99.90,1086987,27,20366,-76
2024-08-15 14:53:07,2.63,1.75,26.50,99.90,1090571,27,20006,-77
2024-08-15 14:53:38,2.05,1.27,26.50,99.90,1090148,27,20002,-76
2024-08-15 14:54:10,2.75,1.52,26.50,99.90,1090023,27,20009,-77
2024-08-15 14:54:43,1.98,1.30,26.50,99.90,1083085,27,19999,-77
2024-08-15 14:55:19,2.25,1.60,26.60,99.90,1082968,27,20086,-77
2024-08-15 14:55:49,1.60,1.40,26.60,99.90,1083173,27,20003,-76
2024-08-15 14:56:25,2.22,1.48,26.60,99.90,1084974,27,20002,-76
2024-08-15 14:56:56,2.25,1.58,26.60,99.90,1082981,27,20003,-76
2024-08-15 14:57:27,2.40,1.60,26.60,99.90,1076737,27,19991,-76
2024-08-15 14:57:57,4.40,1.92,26.60,99.90,1069263,27,20024,-76
2024-08-15 14:58:28,1.88,1.30,26.60,99.90,1069019,27,20366,-77
2024-08-15 14:58:59,2.75,1.70,26.60,99.90,1076569,27,20003,-76
2024-08-15 14:59:29,2.00,1.40,26.60,99.90,1083526,27,19995,-76
2024-08-15 15:00:00,2.03,1.50,26.60,99.90,1097124,27,19994,-76
2024-08-15 15:00:31,2.35,1.48,26.60,99.90,1097020,27,20033,-76
2024-08-15 15:01:01,3.30,1.33,26.60,99.90,1090332,27,20458,-76
2024-08-15 15:01:32,1.67,1.30,26.60,99.90,1089497,27,20034,-76
2024-08-15 15:02:17,1.58,1.48,26.60,99.90,1083507,27,20031,-76
2024-08-15 15:02:48,1.60,1.27,26.60,99.90,1090196,27,19998,-76
2024-08-15 15:03:26,1.80,1.70,26.60,99.90,1090082,27,19998,-76
2024-08-15 15:03:56,2.25,1.90,26.60,99.90,1082985,27,20396,-76
2024-08-15 15:04:27,2.80,1.40,26.60,99.90,1083124,27,20011,-76
2024-08-15 15:05:06,1.95,1.27,26.60,99.90,1084196,27,19995,-77
2024-08-15 15:05:37,2.03,1.20,26.60,99.90,1089888,27,19995,-76
2024-08-15 15:06:08,1.38,1.10,26.60,99.90,1083334,27,19999,-76
2024-08-15 15:06:39,1.60,1.50,26.60,99.90,1084626,27,20009,-76
2024-08-15 15:07:09,2.05,1.30,26.60,99.90,1090023,27,20006,-76
2024-08-15 15:07:40,2.45,1.73,26.60,99.90,1089691,27,20376,-77
2024-08-15 15:08:17,2.17,1.52,26.60,99.90,1083357,27,20003,-77
2024-08-15 15:08:47,2.75,1.27,26.60,99.90,1089313,27,20002,-76
2024-08-15 15:09:21,1.55,1.40,26.60,99.90,1083004,27,20045,-77
2024-08-15 15:09:52,1.40,1.10,26.60,99.90,1082895,27,20428,-76
2024-08-15 15:10:23,2.03,1.25,26.60,99.90,1077082,27,20011,-76
2024-08-15 15:10:57,2.10,1.50,26.60,99.90,1081958,27,20347,-76
2024-08-15 15:11:32,2.05,1.42,26.60,99.90,1077519,27,20035,-77
2024-08-15 15:12:02,1.77,1.40,26.60,99.90,1082917,27,20017,-76
2024-08-15 15:12:38,1.77,1.30,26.60,99.90,1085018,27,20049,-77
2024-08-15 15:13:14,1.20,1.10,26.60,99.90,1078459,27,19992,-77
2024-08-15 15:13:45,1.98,1.42,26.60,99.90,1069446,27,20015,-77
2024-08-15 15:14:16,2.00,1.50,26.60,99.90,1062572,27,19997,-76
2024-08-15 15:14:48,2.30,1.27,26.60,99.90,1066227,27,20045,-78
2024-08-15 15:15:27,1.40,1.30,26.60,99.90,1077178,27,20006,-76
2024-08-15 15:16:01,1.58,1.27,26.60,99.90,1085533,27,20479,-77
2024-08-15 15:16:31,1.40,1.20,26.60,99.90,1082836,27,20014,-76
2024-08-15 15:17:02,1.85,1.30,26.60,99.90,1083112,27,20027,-76
2024-08-15 15:17:32,1.60,1.45,26.60,99.90,1083981,27,20003,-76
2024-08-15 15:18:10,2.28,1.45,26.60,99.90,1089844,27,19994,-76
2024-08-15 15:18:41,1.75,1.30,26.60,99.90,1082387,27,20403,-76
2024-08-15 15:19:14,2.45,1.75,26.60,99.90,1077940,27,20000,-76
2024-08-15 15:19:45,2.05,1.67,26.60,99.90,1076121,27,20000,-76
2024-08-15 15:20:16,1.95,1.13,26.60,99.90,1076812,27,20023,-76
2024-08-15 15:20:48,2.97,2.10,26.60,99.90,1083954,27,20078,-76
2024-08-15 15:21:23,1.40,1.30,26.60,99.90,1083739,27,20371,-76
2024-08-15 15:21:53,2.50,1.63,26.60,99.90,1076135,27,20079,-77
2024-08-15 15:22:24,3.15,1.67,26.60,99.90,1075893,27,19995,-76
2024-08-15 15:22:55,1.55,1.40,26.60,99.90,1077359,27,20010,-76
2024-08-15 15:23:26,1.67,1.35,26.60,99.90,1076452,27,20020,-76
2024-08-15 15:23:57,2.90,1.55,26.60,99.90,1089816,27,20002,-76
2024-08-15 15:24:29,1.63,1.52,26.60,99.90,1089120,27,20046,-76
2024-08-15 15:24:59,1.38,1.23,26.60,99.90,1083667,27,20030,-77
2024-08-15 15:25:35,1.63,1.45,26.60,99.90,1083028,27,19991,-76
2024-08-15 15:26:18,2.47,1.50,26.60,99.90,1083148,27,20026,-76
2024-08-15 15:26:48,1.65,1.25,26.60,99.90,1087094,27,20339,-76
2024-08-15 15:27:19,2.00,1.38,26.60,99.90,1090311,27,20006,-75
2024-08-15 15:27:50,1.55,1.33,26.50,99.90,1090311,27,20144,-77
2024-08-15 15:28:23,1.80,1.45,26.60,99.90,1089799,27,20003,-76
2024-08-15 15:28:54,1.55,1.42,26.60,99.90,1089864,27,20076,-76
2024-08-15 15:29:26,2.15,1.60,26.60,99.90,1089815,27,20474,-76
2024-08-15 15:29:56,3.20,1.75,26.60,99.90,1089985,27,20009,-76
2024-08-15 15:30:27,1.77,1.30,26.70,99.90,1083467,27,20455,-76
2024-08-15 15:30:58,1.70,1.45,26.60,99.90,1082870,27,20019,-76
2024-08-15 15:31:28,2.00,1.50,26.70,99.90,1082943,27,20014,-76
2024-08-15 15:31:59,3.90,1.20,26.60,99.90,1083124,27,20003,-76
2024-08-15 15:32:31,1.67,1.42,26.60,99.90,1090061,27,19998,-76
2024-08-15 15:33:02,2.05,1.63,26.70,99.90,1083433,27,20428,-76
2024-08-15 15:33:32,1.35,1.13,26.70,99.90,1075538,27,19996,-76
2024-08-15 15:34:03,1.60,1.35,26.60,99.90,1076338,27,20372,-76
2024-08-15 15:34:34,1.27,1.17,26.70,99.90,1076430,27,19995,-77
2024-08-15 15:35:10,2.17,1.40,26.70,99.90,1076090,27,19996,-76
2024-08-15 15:35:41,1.08,1.02,26.70,99.90,1089999,27,20050,-76
2024-08-15 15:36:12,1.83,1.60,26.70,99.90,1089912,27,20064,-76
2024-08-15 15:36:44,2.58,1.67,26.70,99.90,1084327,27,20375,-76
2024-08-15 15:37:17,2.40,1.17,26.70,99.90,1089902,27,20013,-76
2024-08-15 15:37:47,3.28,1.35,26.70,99.90,1077096,27,20000,-76
2024-08-15 15:38:18,1.50,1.13,26.70,99.90,1076680,27,20090,-77
2024-08-15 15:38:49,1.58,1.15,26.70,99.90,1082977,27,19995,-76
2024-08-15 15:39:19,2.05,1.58,26.70,99.90,1082963,27,19995,-77
2024-08-15 15:39:51,1.38,1.27,26.70,99.90,1082946,27,19999,-76
2024-08-15 15:40:21,1.30,1.20,26.80,99.90,1076150,27,20007,-77
2024-08-15 15:40:52,1.35,1.25,26.80,99.90,1069331,27,19997,-77
2024-08-15 15:41:25,1.88,1.30,26.80,99.90,1069567,27,20000,-76
2024-08-15 15:41:55,1.90,1.48,26.80,99.90,1069952,27,20000,-75
2024-08-15 15:42:26,1.33,1.10,26.80,99.90,1077469,27,20008,-76
2024-08-15 15:42:57,4.32,1.90,26.70,99.90,1083590,27,19992,-76
2024-08-15 15:43:28,1.63,1.40,26.70,99.90,1070062,27,20001,-76
2024-08-15 15:43:59,6.55,1.42,26.70,99.90,1070062,27,20128,-76
2024-08-15 15:44:30,2.28,1.33,26.70,99.90,1070000,27,20074,-76
2024-08-15 15:45:01,1.65,1.27,26.70,99.90,1070587,27,20007,-76
2024-08-15 15:45:32,2.17,1.50,26.70,99.90,1076497,27,19996,-77
2024-08-15 15:46:04,1.38,1.23,26.70,99.90,1077223,27,20007,-76
2024-08-15 15:46:35,1.80,1.40,26.70,99.90,1083481,27,19995,-76
2024-08-15 15:47:15,2.42,1.50,26.70,99.90,1083604,27,20023,-76
2024-08-15 15:47:45,2.25,1.83,26.70,99.90,1076714,27,20011,-76
2024-08-15 15:48:17,1.50,1.20,26.70,99.90,1076289,27,20004,-76
2024-08-15 15:48:48,1.67,1.40,26.70,99.90,1076654,27,20056,-77
2024-08-15 15:49:21,2.90,1.60,26.70,99.90,1077156,27,20007,-76
2024-08-15 15:49:51,2.10,1.52,26.70,99.90,1083564,27,20002,-76
2024-08-15 15:50:22,2.22,1.33,26.70,99.90,1076667,27,19996,-75
2024-08-15 15:50:56,1.40,1.17,26.70,99.90,1069938,27,19996,-76
2024-08-15 15:51:27,2.40,1.50,26.70,99.90,1062919,27,19993,-76
2024-08-15 15:51:58,2.15,1.45,26.70,99.90,1064426,27,20394,-76
2024-08-15 15:52:31,1.75,1.52,26.70,99.90,1070891,27,19992,-76
2024-08-15 15:53:02,1.42,1.17,26.70,99.90,1076769,27,20330,-76
2024-08-15 15:53:35,2.45,1.27,26.70,99.90,1077380,27,19991,-77
2024-08-15 15:54:09,2.13,1.40,26.70,99.90,1084995,27,20002,-76
2024-08-15 15:54:39,2.85,1.20,26.70,99.90,1090492,27,20339,-76
2024-08-15 15:55:22,2.33,1.70,26.70,99.90,1089281,27,19995,-76
2024-08-15 15:55:57,1.90,1.30,26.70,99.90,1087061,27,20065,-77
2024-08-15 15:56:27,2.28,1.65,26.70,99.90,1090507,27,20010,-76
2024-08-15 15:56:58,2.40,1.60,26.70,99.90,1083336,27,19999,-76
2024-08-15 15:57:28,1.65,1.35,26.60,99.90,1083537,27,20002,-76
2024-08-15 15:57:59,1.45,1.27,26.60,99.90,1083348,27,20050,-76
2024-08-15 15:58:30,1.30,1.10,26.60,99.90,1083111,27,20027,-76
2024-08-15 15:59:00,2.28,1.45,26.60,99.90,1083635,27,20003,-76
2024-08-15 15:59:31,1.38,1.20,26.60,99.90,1083664,27,20031,-76
2024-08-15 16:00:02,1.95,1.50,26.60,99.90,1083580,27,20347,-76
2024-08-15 16:00:33,1.65,1.20,26.60,99.90,1083799,27,20007,-76
2024-08-15 16:01:08,1.55,1.27,26.60,99.90,1090546,27,20358,-76
2024-08-15 16:01:38,1.50,1.40,26.60,99.90,1083666,27,20363,-76
2024-08-15 16:02:17,2.63,1.42,26.60,99.90,1083545,27,20002,-76
2024-08-15 16:02:57,2.28,1.65,26.60,99.90,1083579,27,20479,-76
2024-08-15 16:03:46,1.75,1.15,26.60,99.90,1087672,27,20043,-77
2024-08-15 16:04:17,1.60,1.13,26.60,99.90,1083501,27,20443,-76
2024-08-15 16:04:52,2.83,1.38,26.60,99.90,1077140,27,20014,-76
2024-08-15 16:05:23,2.35,1.63,26.60,99.90,1083505,27,20095,-76
2024-08-15 16:05:55,2.38,1.50,26.60,99.90,1085044,27,20046,-76
2024-08-15 16:06:26,3.80,1.33,26.60,99.90,1083423,27,20012,-76
2024-08-15 16:06:56,2.15,1.40,26.60,99.90,1083407,27,20031,-76
2024-08-15 16:07:27,2.33,1.77,26.60,99.90,1083325,27,20010,-76
2024-08-15 16:07:58,2.28,1.35,26.60,99.90,1083367,27,20006,-76
2024-08-15 16:08:28,3.45,1.73,26.60,99.90,1075831,27,20361,-76
2024-08-15 16:08:59,2.63,1.40,26.60,99.90,1076828,27,20004,-76
2024-08-15 16:09:31,1.98,1.70,26.60,99.90,1076875,27,20004,-76
2024-08-15 16:10:01,2.75,1.55,26.60,99.90,1077233,27,20078,-77
2024-08-15 16:10:32,1.90,1.30,26.60,99.90,1076869,27,20075,-76
2024-08-15 16:11:04,1.65,1.30,26.60,99.90,1076864,27,20051,-76
2024-08-15 16:11:35,2.05,1.60,26.60,99.90,1077253,27,20003,-76
2024-08-15 16:12:12,2.40,1.33,26.60,99.90,1077103,27,20320,-76
2024-08-15 16:12:44,1.33,1.10,26.60,99.90,1083602,27,20018,-76
2024-08-15 16:13:16,2.03,1.50,26.60,99.90,1083585,27,20339,-76
2024-08-15 16:13:47,2.17,1.40,26.60,99.90,1083839,27,20448,-76
2024-08-15 16:14:18,2.22,1.60,26.60,99.90,1083968,27,19999,-76
2024-08-15 16:14:49,1.92,1.15,26.70,99.90,1084055,27,20351,-76
2024-08-15 16:15:25,1.52,1.35,26.60,99.90,1083462,27,20007,-76
2024-08-15 16:15:55,2.17,1.52,26.70,99.90,1083720,27,19999,-76
2024-08-15 16:16:26,3.13,1.90,26.70,99.90,1083385,27,20470,-76
2024-08-15 16:16:57,5.03,1.55,26.70,99.90,1083389,27,19999,-76
2024-08-15 16:17:27,2.33,1.50,26.70,99.90,1083918,27,20010,-76
2024-08-15 16:17:58,4.95,1.70,26.60,99.90,1083268,27,19999,-76
2024-08-15 16:18:29,1.60,1.38,26.60,99.90,1075860,27,20067,-76
2024-08-15 16:18:59,1.67,1.38,26.60,99.90,1076704,27,20000,-76
2024-08-15 16:19:30,2.72,1.50,26.70,99.90,1076920,27,20000,-76
2024-08-15 16:20:06,1.77,1.30,26.70,99.90,1076839,27,19999,-77
2024-08-15 16:20:37,2.38,1.40,26.70,99.90,1083339,27,19999,-76
2024-08-15 16:21:07,1.65,1.17,26.60,99.90,1076628,27,20075,-76
2024-08-15 16:21:38,2.15,1.48,26.60,99.90,1078114,27,20066,-76
2024-08-15 16:22:10,1.58,1.40,26.60,99.90,1076732,27,20024,-77
2024-08-15 16:22:40,1.48,1.25,26.70,99.90,1070086,27,20001,-76
2024-08-15 16:23:11,2.00,1.38,26.70,99.90,1076575,27,20352,-76
2024-08-15 16:23:42,7.53,2.30,26.70,99.90,1077213,27,20017,-76
2024-08-15 16:24:13,2.10,1.30,26.70,99.90,1083989,27,20481,-76
2024-08-15 16:24:43,2.60,1.33,26.60,99.90,1090379,27,20517,-76
2024-08-15 16:25:14,2.08,1.50,26.70,99.90,1090345,27,20519,-76
2024-08-15 16:25:49,1.45,1.23,26.70,99.90,1083588,27,20003,-76
2024-08-15 16:26:20,1.55,1.27,26.70,99.90,1076733,27,19995,-76
2024-08-15 16:26:51,1.92,1.42,26.70,99.90,1076385,27,20473,-76
2024-08-15 16:27:24,2.45,1.73,26.70,99.90,1077941,27,20000,-77
2024-08-15 16:27:54,1.92,1.27,26.70,99.90,1077172,27,20475,-76
2024-08-15 16:28:26,1.58,1.00,26.70,99.90,1076132,27,20015,-76
2024-08-15 16:28:57,1.90,1.27,26.70,99.90,1076484,27,20000,-76
2024-08-15 16:29:35,1.50,1.17,26.70,99.90,1077140,27,20012,-76
2024-08-15 16:30:14,1.75,1.60,26.70,99.90,1085529,27,19995,-76
2024-08-15 16:30:44,1.80,1.50,26.70,99.90,1083531,27,20003,-76
2024-08-15 16:31:15,1.45,1.10,26.70,99.90,1083141,27,20015,-76
2024-08-15 16:31:45,2.33,1.30,26.70,99.90,1083503,27,19995,-76
2024-08-15 16:32:17,1.90,1.45,26.70,99.90,1083568,27,19996,-76
2024-08-15 16:32:48,1.40,1.30,26.70,99.90,1083992,27,20074,-76
2024-08-15 16:33:18,3.30,1.80,26.70,99.90,1083341,27,20007,-76
2024-08-15 16:33:49,1.63,1.35,26.80,99.90,1083548,27,20010,-76
2024-08-15 16:34:20,1.42,1.33,26.80,99.90,1083638,27,19995,-76
2024-08-15 16:34:50,1.63,1.52,26.80,99.90,1077018,27,20003,-76
2024-08-15 16:35:21,2.75,1.35,26.80,99.90,1083383,27,20490,-77
2024-08-15 16:35:51,2.05,1.38,26.80,99.90,1083570,27,20460,-76
2024-08-15 16:36:25,1.40,1.30,26.80,99.90,1076746,27,20103,-76
2024-08-15 16:36:55,1.90,1.30,26.80,99.90,1076477,27,20044,-76
2024-08-15 16:37:26,2.75,1.35,26.80,99.90,1069523,27,20064,-76
2024-08-15 16:37:57,2.90,1.95,26.70,99.90,1069633,27,20004,-77
2024-08-15 16:38:29,1.98,1.42,26.80,99.90,1069712,27,20521,-77
2024-08-15 16:39:00,1.48,1.27,26.80,99.90,1069889,27,20096,-76
2024-08-15 16:39:31,2.22,1.38,26.80,99.90,1062847,27,20004,-76
2024-08-15 16:40:03,2.70,1.35,26.80,99.90,1057284,27,19997,-76
2024-08-15 16:40:34,6.70,2.35,26.80,99.90,1063665,27,20378,-76
2024-08-15 16:41:05,2.83,1.48,26.80,99.90,1070586,27,20080,-76
2024-08-15 16:41:36,2.08,1.40,26.80,99.90,1070079,27,20462,-76
2024-08-15 16:42:09,1.95,1.27,26.80,99.90,1070152,27,19992,-76
2024-08-15 16:42:40,2.15,1.70,26.80,99.90,1069637,27,20007,-76
2024-08-15 16:43:20,2.35,1.42,26.70,99.90,1070802,27,20012,-77
2024-08-15 16:43:53,3.75,1.45,26.80,99.90,1079339,27,20007,-76
2024-08-15 16:44:24,1.88,1.35,26.80,99.90,1083555,27,20416,-76
2024-08-15 16:44:54,2.42,1.50,26.80,99.90,1086419,27,20529,-76
2024-08-15 16:45:25,3.70,1.10,26.80,99.90,1083522,27,20066,-76
2024-08-15 16:46:02,2.60,1.30,26.80,99.90,1076661,27,20031,-76
2024-08-15 16:46:34,2.20,1.55,26.80,99.90,1076467,27,20015,-77
2024-08-15 16:47:05,1.80,1.33,26.70,99.90,1078520,27,20000,-76
2024-08-15 16:47:36,2.00,1.42,26.80,99.90,1078532,27,20019,-76
2024-08-15 16:48:11,1.40,1.30,26.80,99.90,1083135,27,20031,-77
2024-08-15 16:48:46,1.80,1.50,26.80,99.90,1082820,27,20073,-76
2024-08-15 16:49:17,3.35,1.40,26.80,99.90,1085914,27,19999,-77
2024-08-15 16:49:48,1.90,1.67,26.80,99.90,1076340,27,19999,-76
2024-08-15 16:50:18,3.38,1.60,26.70,99.90,1075442,27,20015,-76
2024-08-15 16:50:51,1.83,1.48,26.70,99.90,1070095,27,20015,-77
2024-08-15 16:51:22,2.47,1.92,26.70,99.90,1071210,27,20103,-76
2024-08-15 16:51:52,1.85,1.40,26.70,99.90,1076498,27,20355,-76
2024-08-15 16:52:23,2.47,1.40,26.70,99.90,1069792,27,20012,-76
2024-08-15 16:52:54,5.97,1.52,26.70,99.90,1070168,27,20008,-76
2024-08-15 16:53:24,1.95,1.38,26.70,99.90,1076315,27,20404,-77
2024-08-15 16:53:56,1.98,1.40,26.70,99.90,1075770,27,20018,-76
2024-08-15 16:54:26,48.88,16.02,26.70,99.90,1076805,27,19999,-76
2024-08-15 16:54:57,3.60,2.65,26.70,99.90,1083392,27,20380,-76
2024-08-15 16:55:28,2.90,2.03,26.70,99.90,1077050,27,20004,-77
2024-08-15 16:55:58,2.30,1.77,26.70,99.90,1083272,27,20007,-76
2024-08-15 16:56:33,2.33,1.95,26.70,99.90,1082438,27,20432,-76
2024-08-15 16:57:03,2.30,1.88,26.60,99.90,1070691,27,19992,-76
2024-08-15 16:57:34,3.60,1.40,26.70,99.90,1076289,27,19996,-76
2024-08-15 16:58:05,1.83,1.30,26.60,99.90,1069420,27,20372,-76
2024-08-15 16:58:36,1.73,1.45,26.60,99.90,1069309,27,19993,-76
2024-08-15 16:59:16,1.90,1.38,26.60,99.90,1076876,27,20684,-76
2024-08-15 16:59:47,2.55,1.52,26.60,99.90,1079009,27,20007,-77
2024-08-15 17:00:20,1.88,1.42,26.60,99.90,1076361,27,20000,-76
2024-08-15 17:00:50,1.92,1.42,26.60,99.90,1076309,27,19996,-76
2024-08-15 17:01:21,2.13,1.60,26.60,99.90,1076513,27,20032,-77
2024-08-15 17:01:52,2.00,1.35,26.60,99.90,1077360,27,20401,-76
2024-08-15 17:02:24,1.45,1.35,26.60,99.90,1083749,27,20387,-76
2024-08-15 17:02:54,2.17,1.40,26.60,99.90,1090546,27,20005,-76
2024-08-15 17:03:25,1.83,1.40,26.60,99.90,1090354,27,20068,-76
2024-08-15 17:03:56,1.60,1.50,26.60,99.90,1090409,27,20005,-76
2024-08-15 17:04:27,2.20,1.77,26.60,99.90,1090178,27,19998,-76
2024-08-15 17:04:59,1.63,1.20,26.60,99.90,1083351,27,19999,-76
2024-08-15 17:05:29,1.60,1.50,26.60,99.90,1076527,27,19999,-76
2024-08-15 17:06:00,1.45,1.30,26.60,99.90,1076387,27,20063,-76
2024-08-15 17:06:31,2.20,1.50,26.60,99.90,1069867,27,20076,-77
2024-08-15 17:07:02,1.38,1.27,26.60,99.90,1069222,27,20430,-76
2024-08-15 17:07:35,2.22,1.80,26.60,99.90,1070062,27,20403,-76
2024-08-15 17:08:10,2.08,1.50,26.60,99.90,1070505,27,20012,-76
2024-08-15 17:08:41,3.92,1.30,26.60,99.90,1077584,27,20070,-76
2024-08-15 17:09:17,2.65,1.40,26.60,99.90,1076622,27,20335,-76
2024-08-15 17:09:50,1.60,1.50,26.60,99.90,1078891,27,20416,-76
2024-08-15 17:10:26,1.70,1.33,26.60,99.90,1083401,27,20009,-76
2024-08-15 17:10:57,2.05,1.10,26.60,99.90,1086524,27,19999,-76
2024-08-15 17:11:27,4.30,1.40,26.60,99.90,1083254,27,19999,-76
2024-08-15 17:11:58,2.78,1.67,26.60,99.90,1083358,27,20003,-76
2024-08-15 17:12:28,2.28,1.17,26.60,99.90,1083402,27,20003,-76
2024-08-15 17:13:00,1.45,1.25,26.60,99.90,1076587,27,20000,-76
2024-08-15 17:13:31,2.15,1.52,26.60,99.90,1083477,27,20483,-76
2024-08-15 17:14:01,1.45,1.10,26.60,99.90,1083503,27,19999,-76
2024-08-15 17:14:32,2.47,1.55,26.50,99.90,1076906,27,20484,-76
2024-08-15 17:15:03,2.08,1.77,26.60,99.90,1083211,27,20537,-78
2024-08-15 17:15:33,3.60,1.50,26.50,99.90,1076422,27,20004,-76
2024-08-15 17:16:06,2.58,1.65,26.50,99.90,1070178,27,20000,-76
2024-08-15 17:16:37,1.45,1.30,26.50,99.90,1076324,27,20004,-76
2024-08-15 17:17:21,1.42,1.27,26.60,99.90,1077062,27,20003,-77
2024-08-15 17:17:52,1.70,1.50,26.60,99.90,1080045,27,20004,-77
2024-08-15 17:18:24,1.85,1.33,26.50,99.90,1075952,27,20007,-76
2024-08-15 17:19:00,1.75,1.30,26.50,99.90,1076305,27,20511,-76
2024-08-15 17:19:32,3.17,1.40,26.50,99.90,1071631,27,20472,-76
2024-08-15 17:20:03,1.75,1.40,26.50,99.90,1076456,27,19999,-76
2024-08-15 17:20:34,2.17,1.55,26.50,99.90,1076552,27,19999,-76
2024-08-15 17:21:06,2.08,1.60,26.50,99.90,1077013,27,20436,-76
2024-08-15 17:21:37,2.40,1.67,26.50,99.90,1077196,27,20444,-76
2024-08-15 17:22:09,1.73,1.33,26.50,99.90,1083440,27,20010,-76
2024-08-15 17:22:39,1.88,1.67,26.50,99.90,1083353,27,20494,-76
2024-08-15 17:23:10,3.28,1.80,26.50,99.90,1076752,27,20003,-76
2024-08-15 17:23:41,1.45,1.20,26.50,99.90,1083415,27,20046,-76
2024-08-15 17:24:12,1.45,1.33,26.50,99.90,1083454,27,20114,-76
2024-08-15 17:24:43,2.00,1.60,26.50,99.90,1083963,27,20073,-76
2024-08-15 17:25:19,1.88,1.40,26.50,99.90,1090121,27,20038,-77
2024-08-15 17:25:50,2.25,1.67,26.50,99.90,1088999,27,20010,-76
2024-08-15 17:26:22,1.80,1.40,26.50,99.90,1083283,27,20027,-76
2024-08-15 17:26:57,2.05,1.55,26.50,99.90,1076668,27,20000,-76
2024-08-15 17:27:28,2.40,1.73,26.50,99.90,1069791,27,19996,-76
2024-08-15 17:27:59,1.70,1.42,26.50,99.90,1071148,27,20011,-76
2024-08-15 17:28:30,3.05,1.25,26.50,99.90,1076564,27,20004,-76
2024-08-15 17:29:01,2.38,1.50,26.50,99.90,1083732,27,19995,-76
2024-08-15 17:29:32,2.55,1.70,26.40,99.90,1076842,27,20015,-76
2024-08-15 17:30:04,1.50,1.40,26.50,99.90,1076550,27,19999,-76
2024-08-15 17:30:34,2.25,1.35,26.50,99.90,1070290,27,20535,-76
2024-08-15 17:31:05,3.17,1.40,26.50,99.90,1076690,27,20082,-76
2024-08-15 17:31:36,2.55,1.65,26.50,99.90,1069274,27,20374,-76
2024-08-15 17:32:16,1.48,1.35,26.50,99.90,1056628,27,20017,-76
2024-08-15 17:32:46,1.85,1.42,26.50,99.90,1058616,27,20001,-77
2024-08-15 17:33:18,1.50,1.40,26.50,99.90,1056392,27,19997,-76
2024-08-15 17:33:49,2.42,1.42,26.50,99.90,1058830,27,20002,-76
2024-08-15 17:34:20,2.38,1.50,26.40,99.90,1064161,27,20012,-76
2024-08-15 17:34:50,2.38,1.58,26.40,99.90,1076956,27,20004,-76
2024-08-15 17:35:21,2.28,1.50,26.40,99.90,1083371,27,20002,-76
2024-08-15 17:35:53,1.88,1.60,26.40,99.90,1083070,27,20014,-76
2024-08-15 17:36:31,1.48,1.30,26.40,99.90,1077039,27,20011,-76
2024-08-15 17:37:01,2.00,1.38,26.40,99.90,1083125,27,19999,-76
2024-08-15 17:38:13,1.50,1.40,26.40,99.90,1088224,27,20011,-75
2024-08-15 17:38:44,1.33,1.20,26.40,99.90,1087943,27,19994,-75
2024-08-15 17:39:17,2.58,1.83,26.40,99.90,1093003,27,20010,-75
2024-08-15 17:39:49,3.42,1.60,26.40,99.90,1096912,26,20008,-75
2024-08-15 17:40:20,2.88,1.73,26.40,99.90,1096080,27,20002,-76
2024-08-15 17:40:51,5.75,3.10,26.40,99.90,1089945,27,19990,-75
2024-08-15 17:41:22,3.00,1.95,26.40,99.90,1090865,27,20073,-75
2024-08-15 17:41:52,3.10,2.03,26.40,99.90,1089382,27,20002,-75
2024-08-15 17:42:23,2.63,1.80,26.40,99.90,1090285,27,19998,-75
2024-08-15 17:42:57,2.55,1.70,26.40,99.90,1088518,27,19998,-75
2024-08-15 17:43:28,2.17,1.50,26.40,99.90,1090997,27,19994,-75
2024-08-15 17:43:59,3.80,1.55,26.40,99.90,1097030,27,20337,-75
2024-08-15 17:44:29,3.22,1.35,26.40,99.90,1097413,27,20004,-75
2024-08-15 17:45:00,2.45,1.60,26.40,99.90,1089932,27,20009,-75
2024-08-15 17:45:31,2.35,1.60,26.40,99.90,1076493,27,20002,-75
2024-08-15 17:46:05,2.75,1.50,26.40,99.90,1076289,27,20039,-75
2024-08-15 17:46:38,2.45,1.52,26.40,99.90,1077252,27,20000,-76
2024-08-15 17:47:11,6.03,1.30,26.40,99.90,1083385,27,20002,-75
2024-08-15 17:47:42,1.40,1.30,26.30,99.90,1078509,27,19995,-75
2024-08-15 17:48:23,1.73,1.50,26.30,99.90,1084556,27,19995,-75
2024-08-15 17:48:56,1.88,1.50,26.30,99.90,1090429,27,20024,-75
2024-08-15 17:49:27,1.60,1.38,26.30,99.90,1079486,27,20052,-75
2024-08-15 17:49:58,2.53,2.22,26.30,99.90,1076470,27,20074,-75
2024-08-15 17:50:29,6.40,1.80,26.30,99.90,1076199,27,20003,-75
2024-08-15 17:51:01,1.98,1.40,26.30,99.90,1077257,27,20008,-75
2024-08-15 17:51:32,2.15,1.30,26.30,99.90,1077039,27,20340,-75
2024-08-15 17:52:03,2.20,1.33,26.30,99.90,1076389,27,20004,-75
2024-08-15 17:52:34,1.83,1.55,26.30,99.90,1076271,27,20544,-75
2024-08-15 17:53:12,2.60,1.30,26.30,99.90,1069819,27,20008,-75
2024-08-15 17:53:43,2.63,1.38,26.30,99.90,1071739,27,20000,-75
2024-08-15 17:54:13,2.05,1.45,26.30,99.90,1071682,27,20007,-75
2024-08-15 17:54:44,2.28,1.52,26.30,99.90,1085129,27,20424,-75
2024-08-15 17:55:15,2.67,1.90,26.30,99.90,1083252,27,20002,-75
2024-08-15 17:55:47,2.92,1.50,26.30,99.90,1069724,27,19997,-75
2024-08-15 17:56:23,3.85,1.80,26.30,99.90,1069617,27,20011,-75
2024-08-15 17:56:54,3.25,1.80,26.30,99.90,1062640,27,20013,-75
2024-08-15 17:57:24,2.13,1.52,26.30,99.90,1064384,27,20335,-75
2024-08-15 17:57:55,1.73,1.48,26.30,99.90,1076162,27,20015,-75
2024-08-15 17:58:29,2.65,1.58,26.30,99.90,1075990,27,20011,-75
2024-08-15 17:59:00,5.07,1.60,26.30,99.90,1070574,27,20377,-75
2024-08-15 17:59:31,2.25,1.63,26.20,99.90,1069704,27,20011,-75
2024-08-15 18:00:03,1.80,1.45,26.20,99.90,1064004,27,20531,-75
2024-08-15 18:00:33,2.17,1.50,26.20,99.90,1070082,27,20011,-75
2024-08-15 18:01:04,2.90,1.63,26.30,99.90,1069841,27,20380,-75
2024-08-15 18:01:35,1.23,1.10,26.20,99.90,1069991,27,20352,-75
2024-08-15 18:02:12,2.28,1.83,26.20,99.90,1076781,27,20010,-75
2024-08-15 18:02:44,2.40,1.58,26.20,99.90,1077971,27,20011,-75
2024-08-15 18:03:15,2.70,1.50,26.20,99.90,1083339,27,20009,-75
2024-08-15 18:03:46,2.38,1.50,26.20,99.90,1083265,27,20006,-75
2024-08-15 18:04:16,2.45,1.55,26.20,99.90,1070017,27,20006,-75
2024-08-15 18:04:47,1.60,1.38,26.20,99.90,1076103,27,20043,-75
2024-08-15 18:05:17,1.67,1.48,26.20,99.90,1083076,27,20007,-75
2024-08-15 18:05:48,1.55,1.20,26.20,99.90,1076656,27,20048,-75
2024-08-15 18:06:19,1.77,1.48,26.20,99.90,1083339,27,19995,-75
2024-08-15 18:06:50,3.40,1.70,26.20,99.90,1075587,27,19996,-75
2024-08-15 18:07:21,4.07,1.52,26.20,99.90,1069407,27,20001,-75
2024-08-15 18:07:52,1.65,1.40,26.20,99.90,1063141,27,20001,-75
2024-08-15 18:08:23,1.95,1.30,26.20,99.90,1062882,27,20001,-75
2024-08-15 18:08:54,3.03,1.80,26.20,99.90,1069889,27,20033,-75
2024-08-15 18:09:24,1.48,1.25,26.10,99.90,1076647,27,19996,-75
2024-08-15 18:09:55,1.50,1.30,26.10,99.90,1083423,27,20074,-75
2024-08-15 18:10:26,2.75,1.63,26.10,99.90,1082217,27,20078,-75
2024-08-15 18:10:56,1.55,1.30,26.10,99.90,1076201,27,20003,-75
2024-08-15 18:11:29,2.40,1.58,26.10,99.90,1062679,27,20486,-75
2024-08-15 18:12:00,2.10,1.55,26.10,99.90,1064342,27,20001,-75
2024-08-15 18:12:30,2.17,1.55,26.10,99.90,1070932,27,20000,-75
2024-08-15 18:13:01,1.90,1.60,26.10,99.90,1083956,27,20010,-75
2024-08-15 18:13:32,2.33,1.33,26.10,99.90,1083130,27,20010,-75
2024-08-15 18:14:02,1.40,1.30,26.10,99.90,1083496,27,20002,-75
2024-08-15 18:14:33,2.78,1.40,26.10,99.90,1090259,27,19998,-75
2024-08-15 18:15:04,2.80,1.60,26.10,99.90,1076467,27,20435,-75
2024-08-15 18:15:41,2.58,1.80,26.10,99.90,1069390,27,20011,-75
2024-08-15 18:16:14,3.10,1.90,26.10,99.90,1076389,27,20003,-75
2024-08-15 18:16:45,2.88,1.85,26.10,99.90,1075965,27,19996,-75
2024-08-15 18:17:17,1.88,1.45,26.10,99.90,1062540,27,19993,-75
2024-08-15 18:17:48,2.28,1.70,26.10,99.90,1068081,27,20488,-75
2024-08-15 18:18:20,2.08,1.45,26.00,99.90,1063231,27,20012,-75
2024-08-15 18:18:51,2.35,1.65,26.00,99.90,1077363,27,20015,-75
2024-08-15 18:19:21,2.35,1.73,26.00,99.90,1082858,27,20027,-75
2024-08-15 18:19:52,4.70,2.03,26.00,99.90,1083073,27,20011,-75
2024-08-15 18:20:23,3.20,1.98,26.00,99.90,1083447,27,19995,-75
2024-08-15 18:20:54,2.60,1.58,26.00,99.90,1090254,27,20443,-75
2024-08-15 18:21:25,4.78,1.83,26.00,99.90,1089964,27,19994,-75
2024-08-15 18:21:55,2.97,1.77,26.00,99.90,1083069,27,20440,-75
2024-08-15 18:22:26,2.30,1.77,26.00,99.90,1083688,27,20034,-75
2024-08-15 18:22:57,1.65,1.52,26.00,99.90,1090135,27,20002,-75
2024-08-15 18:23:27,1.50,1.40,26.00,99.90,1082987,27,20351,-75
2024-08-15 18:23:58,4.00,1.55,26.00,99.90,1083058,27,20031,-75
2024-08-15 18:24:29,1.80,1.13,26.00,99.90,1083345,27,20343,-75
2024-08-15 18:24:59,2.10,1.60,26.00,99.90,1069712,27,19996,-75
2024-08-15 18:25:30,1.70,1.35,26.00,99.90,1076437,27,20036,-75
2024-08-15 18:26:01,1.42,1.33,26.00,99.90,1076166,27,20081,-75
2024-08-15 18:26:42,1.70,1.40,26.00,99.90,1076347,27,19996,-75
2024-08-15 18:27:13,1.45,1.13,26.00,99.90,1076431,27,20075,-75
2024-08-15 18:27:49,1.95,1.55,26.00,99.90,1071659,27,20090,-74
2024-08-15 18:28:26,1.98,1.50,26.00,99.90,1079512,27,20340,-75
2024-08-15 18:29:01,3.72,1.55,26.00,99.90,1079334,27,20367,-75
2024-08-15 18:29:32,3.28,1.67,26.00,99.90,1080243,27,20487,-75
2024-08-15 18:30:02,2.60,1.55,26.00,99.90,1082847,27,20010,-75
2024-08-15 18:30:35,1.73,1.38,26.00,99.90,1076450,27,20359,-75
2024-08-15 18:31:05,2.38,1.60,26.00,99.90,1069995,27,20058,-75
2024-08-15 18:31:36,1.55,1.42,26.00,99.90,1076321,27,20077,-75
2024-08-15 18:32:09,2.47,1.77,26.00,99.90,1076693,27,19999,-75
2024-08-15 18:32:40,2.15,1.70,26.00,99.90,1084020,27,19999,-75
2024-08-15 18:33:16,1.90,1.38,26.00,99.90,1090131,27,20089,-75
2024-08-15 18:33:46,2.92,1.88,26.00,99.90,1090163,27,20426,-75
2024-08-15 18:34:17,2.90,1.70,26.00,99.90,1084827,27,19994,-75
2024-08-15 18:34:48,2.10,1.40,25.90,99.90,1083172,27,20039,-75
2024-08-15 18:35:18,2.72,1.70,25.90,99.90,1076356,27,20499,-75
2024-08-15 18:35:50,1.55,1.35,25.90,99.90,1076427,27,20376,-75
2024-08-15 18:36:26,3.25,2.13,25.90,99.90,1076449,27,20455,-75
2024-08-15 18:36:57,2.83,1.65,25.90,99.90,1084450,27,19999,-75
2024-08-15 18:37:27,2.55,1.83,25.90,99.90,1090148,27,20002,-75
2024-08-15 18:37:58,1.90,1.63,25.90,99.90,1095565,26,19998,-75
2024-08-15 18:38:34,2.80,1.92,25.90,99.90,1095950,26,20042,-75
2024-08-15 18:39:11,2.65,1.83,25.90,99.90,1097086,27,20053,-75
2024-08-15 18:39:45,2.95,2.03,25.80,99.90,1090032,27,20015,-75
2024-08-15 18:40:16,2.35,1.70,25.80,99.90,1093670,26,20002,-75
2024-08-15 18:40:47,3.15,2.22,25.80,99.90,1083029,27,20539,-75
2024-08-15 18:41:26,3.47,1.85,25.80,99.90,1084324,27,20343,-75
2024-08-15 18:41:56,2.97,1.85,25.80,99.90,1083258,27,20324,-75
2024-08-15 18:42:27,2.92,1.88,25.80,99.90,1074313,27,20000,-75
2024-08-15 18:42:58,3.40,1.80,25.80,99.90,1076426,27,20552,-75
2024-08-15 18:43:29,4.13,1.77,25.80,99.90,1076586,27,20000,-75
2024-08-15 18:43:59,2.13,1.60,25.80,99.90,1083785,27,19995,-75
2024-08-15 18:44:30,2.35,1.65,25.80,99.90,1090306,27,20436,-75
2024-08-15 18:45:01,3.25,1.73,25.80,99.90,1090014,27,20006,-75
2024-08-15 18:45:31,3.80,1.70,25.80,99.90,1083283,27,20043,-75
2024-08-15 18:46:04,2.03,1.63,25.80,99.90,1076612,27,20010,-75
2024-08-15 18:46:35,2.40,1.52,25.80,99.90,1076987,27,20007,-75
2024-08-15 18:47:14,4.05,1.80,25.80,99.90,1084067,27,20428,-75
2024-08-15 18:47:44,1.95,1.63,25.80,99.90,1085643,27,19999,-75
2024-08-15 18:48:17,2.25,1.70,25.80,99.90,1084522,27,19995,-75
2024-08-15 18:48:47,6.00,1.92,25.80,99.90,1090052,27,20439,-75
2024-08-15 18:49:18,2.22,1.88,25.80,99.90,1083147,27,19996,-75
2024-08-15 18:49:49,4.88,1.83,25.80,99.90,1076836,27,19996,-75
2024-08-15 18:50:20,2.58,1.88,25.80,99.90,1083162,27,19998,-75
2024-08-15 18:50:50,2.42,1.75,25.80,99.90,1083104,27,20483,-75
2024-08-15 18:51:21,1.70,1.60,25.80,99.90,1082807,27,19991,-75
2024-08-15 18:51:52,2.58,1.90,25.80,99.90,1082984,27,19991,-75
2024-08-15 18:52:23,2.88,1.77,25.80,99.90,1076371,27,20364,-75
2024-08-15 18:52:53,2.58,1.60,25.80,99.90,1076547,27,20444,-75
2024-08-15 18:53:24,2.67,1.92,25.80,99.90,1076776,27,20071,-75
2024-08-15 18:53:54,3.75,1.60,25.70,99.90,1090419,27,19994,-75
2024-08-15 18:54:25,2.70,2.00,25.70,99.90,1090060,27,20001,-75
2024-08-15 18:54:56,3.13,1.90,25.70,99.90,1083106,27,20005,-75
2024-08-15 18:55:26,2.38,1.70,25.70,99.90,1089852,27,19990,-75
2024-08-15 18:55:58,2.58,1.92,25.70,99.90,1083678,27,19995,-75
2024-08-15 18:56:32,3.03,1.83,25.70,99.90,1097085,27,20037,-75
2024-08-15 18:57:03,3.42,2.13,25.70,99.90,1098189,26,20005,-75
2024-08-15 18:57:34,3.13,2.00,25.70,99.90,1104310,26,20009,-75
2024-08-15 18:58:08,2.53,1.67,25.70,99.90,1089842,27,20022,-75
2024-08-15 18:58:39,2.22,1.60,25.70,99.90,1089471,27,20453,-75
2024-08-15 18:59:16,2.45,1.70,25.70,99.90,1082789,27,19999,-75
2024-08-15 18:59:47,2.22,1.52,25.70,99.90,1082844,27,20010,-75
2024-08-15 19:00:17,2.35,1.60,25.60,99.90,1082922,27,20379,-75
2024-08-15 19:00:48,1.88,1.45,25.60,99.90,1077852,27,20008,-75
2024-08-15 19:01:20,3.15,2.17,25.60,99.90,1075952,27,20039,-75
2024-08-15 19:01:51,2.45,1.95,25.60,99.90,1082884,27,20340,-75
2024-08-15 19:02:30,4.75,1.70,25.60,99.90,1083034,27,20009,-75
2024-08-15 19:03:01,2.40,1.65,25.60,99.90,1078541,27,20011,-75
2024-08-15 19:03:31,2.10,1.63,25.60,99.90,1082985,27,20455,-75
2024-08-15 19:04:02,3.22,1.80,25.60,99.90,1085006,27,20003,-75
2024-08-15 19:04:33,2.92,1.77,25.60,99.90,1083435,27,20368,-75
2024-08-15 19:05:05,3.28,2.00,25.60,99.90,1090211,27,20002,-75
2024-08-15 19:05:40,2.72,1.48,25.60,99.90,1089657,27,20011,-75
2024-08-15 19:06:17,3.03,1.95,25.60,99.90,1082878,27,20005,-75
2024-08-15 19:06:48,2.92,2.10,25.60,99.90,1082858,27,20490,-75
2024-08-15 19:07:19,1.98,1.65,25.60,99.90,1085550,27,20003,-75
2024-08-15 19:07:50,2.78,1.73,25.60,99.90,1093344,26,19998,-75
2024-08-15 19:08:25,3.05,1.80,25.60,99.90,1096528,27,20026,-75
2024-08-15 19:08:57,2.90,1.95,25.60,99.90,1089898,27,20380,-75
2024-08-15 19:09:27,2.53,1.55,25.60,99.90,1089852,27,20002,-75
2024-08-15 19:09:58,3.47,2.00,25.60,99.90,1091540,27,20013,-75
2024-08-15 19:10:29,5.35,1.90,25.60,99.90,1097132,27,20008,-75
2024-08-15 19:10:59,2.25,1.58,25.60,99.90,1090072,27,19998,-75
2024-08-15 19:11:30,2.45,1.73,25.50,99.90,1089793,27,20010,-75
2024-08-15 19:12:01,2.53,1.70,25.50,99.90,1083202,27,20003,-75
2024-08-15 19:12:32,3.00,2.13,25.50,99.90,1083197,27,20011,-75
2024-08-15 19:13:14,2.75,1.77,25.50,99.90,1069564,27,20540,-75
2024-08-15 19:13:44,2.72,1.92,25.50,99.90,1065204,27,20005,-75
2024-08-15 19:14:18,4.70,1.98,25.50,99.90,1065412,27,20037,-75
2024-08-15 19:14:49,2.78,1.73,25.50,99.90,1069813,27,20002,-75
2024-08-15 19:15:20,3.30,1.88,25.50,99.90,1078081,27,20003,-75
2024-08-15 19:15:54,2.28,1.63,25.50,99.90,1090755,27,20026,-75
2024-08-15 19:16:26,2.25,1.73,25.50,99.90,1090360,27,19998,-75
2024-08-15 19:16:57,3.25,1.92,25.50,99.90,1088929,27,20161,-74
2024-08-15 19:17:31,2.22,1.48,25.50,99.90,1083023,27,20011,-75
2024-08-15 19:18:02,2.72,1.65,25.50,99.90,1077172,27,20011,-75
2024-08-15 19:18:33,2.70,1.88,25.50,99.90,1076659,27,20060,-75
2024-08-15 19:19:13,2.13,1.60,25.50,99.90,1077224,27,20032,-75
2024-08-15 19:19:44,3.20,2.22,25.50,99.90,1085549,27,19999,-75
2024-08-15 19:20:24,4.43,2.00,25.50,99.90,1082901,27,20035,-75
2024-08-15 19:20:55,2.65,2.10,25.50,99.90,1075896,27,20007,-75
2024-08-15 19:21:28,3.35,2.30,25.50,99.90,1078566,27,20028,-75
2024-08-15 19:21:58,3.65,1.83,25.50,99.90,1085664,27,20352,-75
2024-08-15 19:22:29,3.33,2.35,25.40,99.90,1090553,26,20092,-75
2024-08-15 19:23:00,2.80,2.15,25.40,99.90,1089869,27,20487,-75
2024-08-15 19:23:30,2.67,1.75,25.40,99.90,1089927,27,20434,-75
2024-08-15 19:24:01,3.00,1.85,25.40,99.90,1089679,27,20046,-75
2024-08-15 19:24:32,2.80,2.10,25.40,99.90,1088894,27,19991,-75
2024-08-15 19:25:15,2.13,1.50,25.40,99.90,1082906,27,19995,-75
2024-08-15 19:25:45,3.15,2.03,25.40,99.90,1083090,27,20086,-75
2024-08-15 19:26:16,2.42,1.55,25.50,99.90,1078980,27,20340,-75
2024-08-15 19:26:47,1.98,1.65,25.50,99.90,1078996,27,19995,-75
2024-08-15 19:27:18,2.83,1.90,25.40,99.90,1083391,27,20482,-75
2024-08-15 19:27:52,3.45,1.90,25.40,99.90,1076281,27,20340,-75
2024-08-15 19:28:22,3.03,1.85,25.40,99.90,1069581,27,20007,-75
2024-08-15 19:28:53,2.70,1.90,25.40,99.90,1076155,27,20002,-75
2024-08-15 19:29:24,2.70,1.85,25.50,99.90,1064344,27,20005,-75
2024-08-15 19:29:54,3.75,1.70,25.40,99.90,1076228,27,20055,-75
2024-08-15 19:30:25,2.30,1.90,25.40,99.90,1082859,27,19999,-76
2024-08-15 19:30:56,1.80,1.70,25.40,99.90,1083480,27,20011,-75
2024-08-15 19:31:27,1.95,1.50,25.40,99.90,1088939,27,19995,-75
2024-08-15 19:31:57,2.15,1.52,25.40,99.90,1089932,27,20465,-75
2024-08-15 19:32:28,1.88,1.70,25.40,99.90,1089973,27,19999,-75
2024-08-15 19:32:59,2.30,1.65,25.40,99.90,1090132,27,20434,-75
2024-08-15 19:33:34,2.50,1.73,25.40,99.90,1090506,27,20003,-75
2024-08-15 19:34:13,1.92,1.60,25.40,99.90,1091343,27,20391,-75
2024-08-15 19:34:44,2.50,1.70,25.40,99.90,1096946,27,20002,-75
2024-08-15 19:35:17,3.35,1.80,25.40,99.90,1088643,27,19995,-75
2024-08-15 19:35:48,2.63,1.60,25.40,99.90,1082879,27,20003,-75
2024-08-15 19:36:19,2.45,1.85,25.30,99.90,1076834,27,19996,-75
2024-08-15 19:36:50,2.30,2.05,25.30,99.90,1082571,27,19994,-75
2024-08-15 19:37:20,3.50,1.92,25.40,99.90,1076404,27,20000,-75
2024-08-15 19:37:51,3.90,1.92,25.30,99.90,1083398,27,20593,-75
2024-08-15 19:38:36,2.63,1.85,25.30,99.90,1096289,27,20030,-75
2024-08-15 19:39:14,2.78,1.73,25.30,99.90,1089823,27,20012,-75
2024-08-15 19:39:45,2.65,1.77,25.30,99.90,1089858,27,20072,-75
2024-08-15 19:40:19,2.88,1.67,25.30,99.90,1082851,27,20510,-75
2024-08-15 19:40:49,2.25,1.75,25.30,99.90,1080871,27,20310,-75
2024-08-15 19:41:20,4.35,2.15,25.30,99.90,1096870,27,20044,-75
2024-08-15 19:41:51,1.95,1.40,25.30,99.90,1090794,27,20042,-75
2024-08-15 19:42:21,2.58,1.95,25.30,99.90,1090007,27,19994,-75
2024-08-15 19:42:52,2.65,1.70,25.20,99.90,1082720,27,20011,-75
2024-08-15 19:43:23,2.00,1.55,25.30,99.90,1069439,27,20011,-75
2024-08-15 19:43:53,2.70,1.90,25.30,99.90,1069512,27,20008,-75
2024-08-15 19:44:24,1.75,1.45,25.30,99.90,1083351,27,20059,-75
2024-08-15 19:44:54,2.67,2.10,25.20,99.90,1089711,27,20081,-75
2024-08-15 19:45:25,2.35,1.98,25.30,99.90,1090379,26,20013,-75
2024-08-15 19:45:56,2.20,1.60,25.20,99.90,1104063,26,20021,-75
2024-08-15 19:46:35,4.55,1.95,25.30,99.90,1096923,27,20008,-75
2024-08-15 19:47:14,2.97,1.80,25.20,99.90,1096746,27,20398,-75
2024-08-15 19:47:48,3.75,2.15,25.20,99.90,1089888,27,20002,-75
2024-08-15 19:48:28,3.38,1.95,25.20,99.90,1089237,27,20002,-75
2024-08-15 19:49:03,2.38,1.65,25.20,99.90,1089678,27,20450,-75
2024-08-15 19:49:34,1.92,1.60,25.20,99.90,1094285,27,20003,-75
2024-08-15 19:50:05,2.47,1.95,25.20,99.90,1089898,27,20014,-75
2024-08-15 19:50:36,2.90,1.85,25.10,99.90,1089951,27,20024,-75
2024-08-15 19:51:09,2.42,2.22,25.20,99.90,1083264,27,20359,-75
2024-08-15 19:51:40,2.83,1.85,25.10,99.90,1090980,27,20010,-75
2024-08-15 19:52:10,3.15,2.00,25.10,99.90,1082880,27,20003,-75
2024-08-15 19:52:41,2.60,1.75,25.10,99.90,1082946,27,20379,-75
2024-08-15 19:53:13,3.38,1.95,25.10,99.90,1082700,27,20546,-75
2024-08-15 19:53:44,2.70,1.92,25.10,99.90,1083776,27,20003,-75
2024-08-15 19:54:17,2.65,1.90,25.00,99.90,1097523,26,20013,-75
2024-08-15 19:54:47,2.88,1.90,25.00,99.90,1104118,26,20357,-75
2024-08-15 19:55:18,2.30,1.80,25.00,99.90,1103025,26,19993,-75
2024-08-15 19:55:50,2.50,1.73,25.00,99.90,1096234,27,20002,-75
2024-08-15 19:56:25,2.25,1.90,25.00,99.90,1089811,27,20474,-75
2024-08-15 19:56:56,2.40,1.88,25.00,99.90,1089701,27,19998,-76
2024-08-15 19:57:27,2.67,1.95,25.00,99.90,1089699,27,20327,-75
2024-08-15 19:57:58,3.03,2.03,25.00,99.90,1082784,27,20006,-75
2024-08-15 19:58:29,2.90,1.90,25.10,99.90,1089285,27,20072,-75
2024-08-15 19:58:59,4.40,1.98,25.10,99.90,1083206,27,20073,-75
2024-08-15 19:59:31,2.85,1.75,25.00,99.90,1089616,27,20390,-75
2024-08-15 20:00:03,2.17,1.77,25.00,99.90,1089541,27,19998,-75
2024-08-15 20:00:33,2.53,2.05,25.10,99.90,1082614,27,20325,-75
2024-08-15 20:01:09,3.10,2.05,25.10,99.90,1082553,27,20006,-75
2024-08-15 20:01:40,2.78,1.90,25.00,99.90,1077291,27,19999,-75
2024-08-15 20:02:20,2.25,1.65,25.00,99.90,1076940,27,19996,-75
2024-08-15 20:02:50,2.65,1.80,25.00,99.90,1086311,27,20010,-75
2024-08-15 20:03:21,2.90,2.00,25.00,99.90,1092126,27,19999,-75
2024-08-15 20:03:53,2.45,1.98,25.00,99.90,1084907,27,20010,-75
2024-08-15 20:04:24,5.85,1.92,25.00,99.90,1082781,27,19995,-75
2024-08-15 20:04:55,4.20,1.95,25.00,99.90,1075191,27,19995,-75
2024-08-15 20:05:25,2.53,1.80,25.00,99.90,1076954,27,19996,-75
2024-08-15 20:05:56,1.73,1.40,25.00,99.90,1089824,27,20042,-75
2024-08-15 20:06:27,2.00,1.70,25.00,99.90,1083106,27,20002,-75
2024-08-15 20:06:58,1.92,1.67,25.00,99.90,1089576,27,20509,-75
2024-08-15 20:07:28,2.58,2.28,25.00,99.90,1082635,27,20014,-75
2024-08-15 20:07:59,2.70,2.03,25.00,99.90,1082631,27,20013,-75
2024-08-15 20:08:36,2.03,1.55,25.00,99.90,1089011,27,19998,-75
2024-08-15 20:09:09,2.78,1.80,24.90,99.90,1089688,27,20090,-75
2024-08-15 20:09:40,2.95,1.50,24.90,99.90,1091978,27,20013,-75
2024-08-15 20:10:13,2.95,2.25,24.90,99.90,1084773,27,20371,-75
2024-08-15 20:10:47,2.30,1.85,24.90,99.90,1081530,27,20031,-75
2024-08-15 20:11:18,2.60,1.90,24.90,99.90,1077567,27,20401,-76
2024-08-15 20:11:49,2.97,2.08,24.90,99.90,1085854,27,20073,-75
2024-08-15 20:12:20,2.45,1.90,24.90,99.90,1089674,27,20030,-75
2024-08-15 20:12:50,3.50,1.80,24.90,99.90,1089799,27,20462,-75
2024-08-15 20:13:21,5.18,1.80,24.80,99.90,1090068,27,20038,-75
2024-08-15 20:13:52,3.63,1.80,24.80,99.90,1089944,27,20001,-75
2024-08-15 20:14:22,3.38,2.00,24.80,99.90,1089699,27,20002,-75
2024-08-15 20:14:53,4.45,2.10,24.80,99.90,1082682,27,19999,-75
2024-08-15 20:15:24,3.13,2.10,24.80,99.90,1076091,27,20006,-75
2024-08-15 20:15:55,2.92,1.70,24.80,99.90,1082770,27,20065,-75
2024-08-15 20:16:35,3.63,2.20,24.80,99.90,1082716,27,20009,-75
2024-08-15 20:17:29,2.63,2.00,24.80,99.90,1082979,27,20142,-75
2024-08-15 20:18:00,2.45,1.80,24.80,99.90,1083443,27,20014,-75
2024-08-15 20:18:31,2.05,1.70,24.80,99.90,1089101,27,20421,-75
2024-08-15 20:19:26,3.85,2.40,24.80,99.90,1089790,27,20521,-75
2024-08-15 20:19:57,3.53,2.20,24.80,99.90,1088931,27,20530,-75
2024-08-15 20:20:28,4.82,2.17,24.80,99.90,1095792,26,20383,-75
2024-08-15 20:21:00,3.05,1.85,24.80,99.90,1083576,27,20006,-75
2024-08-15 20:21:31,3.80,2.10,24.80,99.90,1076446,27,20007,-75
2024-08-15 20:22:13,3.17,1.88,24.80,99.90,1082257,27,20076,-75
2024-08-15 20:22:44,3.40,1.70,24.80,99.90,1078970,27,20052,-75
2024-08-15 20:23:15,2.67,2.10,24.80,99.90,1085896,27,20013,-75
2024-08-15 20:23:45,1.85,1.48,24.80,99.90,1078776,27,20006,-75
2024-08-15 20:24:18,2.30,1.67,24.80,99.90,1082955,27,20363,-75
2024-08-15 20:24:48,3.60,2.03,24.80,99.90,1089700,27,20002,-75
2024-08-15 20:25:19,2.85,1.55,24.70,99.90,1083997,27,20014,-75
2024-08-15 20:25:50,2.75,1.80,24.70,99.90,1096873,27,20009,-75
2024-08-15 20:26:22,2.58,1.58,24.70,99.90,1096820,27,20290,-75
2024-08-15 20:26:54,2.53,1.80,24.70,99.90,1097130,26,20014,-75
2024-08-15 20:27:33,3.13,1.75,24.70,99.90,1103027,26,20362,-77
2024-08-15 20:28:09,2.50,1.70,24.70,99.90,1089686,27,20391,-76
2024-08-15 20:28:40,2.35,1.67,24.70,99.90,1096646,27,20024,-76
2024-08-15 20:29:20,3.75,1.52,24.70,99.90,1093955,27,20002,-77
2024-08-15 20:29:52,7.15,2.53,24.70,99.90,1101102,26,19997,-76
2024-08-15 20:30:25,3.08,2.08,24.70,99.90,1096846,27,20000,-77
2024-08-15 20:30:55,1.90,1.60,24.70,99.90,1087039,27,20050,-76
2024-08-15 20:31:28,2.17,1.48,24.70,99.90,1076484,27,20122,-76
2024-08-15 20:31:58,4.35,1.73,24.70,99.90,1070863,27,20033,-76
2024-08-15 20:32:29,3.42,1.90,24.70,99.90,1077165,27,20096,-76
2024-08-15 20:33:00,4.95,1.90,24.70,99.90,1077555,27,20035,-76
2024-08-15 20:33:31,2.15,1.60,24.70,99.90,1090502,27,19998,-76
2024-08-15 20:34:17,1.60,1.45,24.70,99.90,1083536,27,19999,-77
2024-08-15 20:34:48,2.90,2.05,24.70,99.90,1080486,27,20011,-76
2024-08-15 20:35:19,2.03,1.60,24.70,99.90,1087503,27,20039,-76
2024-08-15 20:35:49,2.03,1.83,24.70,99.90,1087424,27,20011,-76
2024-08-15 20:36:23,2.38,1.80,24.60,99.90,1091385,27,20067,-77
2024-08-15 20:36:57,2.67,1.60,24.70,99.90,1096962,26,19994,-76
2024-08-15 20:37:27,2.95,1.73,24.60,99.90,1089717,27,20002,-76
2024-08-15 20:37:58,2.40,1.70,24.60,99.90,1083251,27,19999,-76
2024-08-15 20:38:30,3.75,2.30,24.60,99.90,1083625,27,20005,-76
2024-08-15 20:39:13,2.60,2.00,24.60,99.90,1076519,27,20000,-76
2024-08-15 20:39:44,2.60,2.05,24.60,99.90,1086900,27,19991,-77
2024-08-15 20:40:17,3.05,2.17,24.60,99.90,1090268,27,19998,-77
2024-08-15 20:40:48,2.97,2.30,24.60,99.90,1094258,27,19998,-76
2024-08-15 20:41:20,3.92,1.90,24.60,99.90,1096224,26,20369,-76
2024-08-15 20:42:17,2.28,1.73,24.60,99.90,1084581,27,20010,-76
2024-08-15 20:42:48,2.95,2.00,24.70,99.90,1083169,27,19999,-76
2024-08-15 20:43:19,2.78,2.03,24.60,99.90,1096852,26,20401,-77
2024-08-15 20:43:50,2.42,1.55,24.60,99.90,1097438,27,20038,-76
2024-08-15 20:44:21,2.78,2.22,24.60,99.90,1090502,27,20009,-76
2024-08-15 20:44:51,2.97,1.95,24.60,99.90,1076940,27,20007,-77
2024-08-15 20:45:22,3.33,2.00,24.60,99.90,1069460,27,20004,-77
2024-08-15 20:45:53,2.83,1.80,24.50,99.90,1069943,27,20032,-77
2024-08-15 20:46:28,3.58,1.98,24.50,99.90,1077167,27,19999,-77
2024-08-15 20:46:59,1.90,1.65,24.50,99.90,1085905,27,20002,-77
2024-08-15 20:47:31,3.55,2.03,24.50,99.90,1090290,27,20014,-76
2024-08-15 20:48:02,2.88,2.10,24.50,99.90,1083338,27,20006,-77
2024-08-15 20:48:32,2.55,2.15,24.50,99.90,1069741,27,20008,-76
2024-08-15 20:49:12,6.22,1.98,24.50,99.90,1076989,27,20411,-76
2024-08-15 20:49:43,2.90,1.88,24.50,99.90,1078924,27,20007,-76
2024-08-15 20:50:16,2.05,1.60,24.60,99.90,1081159,27,20011,-76
2024-08-15 20:50:47,2.33,1.77,24.60,99.90,1090414,27,20447,-76
2024-08-15 20:51:18,4.05,2.20,24.60,99.90,1077265,27,20003,-76
2024-08-15 20:51:49,4.88,2.25,24.60,99.90,1077472,27,20000,-76
2024-08-15 20:52:26,3.58,1.90,24.60,99.90,1076435,27,20003,-76
2024-08-15 20:52:57,2.55,1.73,24.60,99.90,1078355,27,20036,-76
2024-08-15 20:53:27,1.98,1.60,24.60,99.90,1075902,27,19999,-76
2024-08-15 20:53:58,3.83,2.17,24.60,99.90,1071070,27,20028,-76
2024-08-15 20:54:29,4.53,2.47,24.60,99.90,1070108,27,20005,-77
2024-08-15 20:55:00,4.28,2.08,24.50,99.90,1070056,27,20076,-76
2024-08-15 20:55:30,2.83,2.13,24.50,99.90,1070486,27,19997,-76
2024-08-15 20:56:02,4.20,2.38,24.50,99.90,1083575,27,20007,-76
2024-08-15 20:56:33,3.63,2.22,24.50,99.90,1090288,27,20525,-76
2024-08-15 20:57:21,3.17,2.45,24.50,99.90,1083807,27,20031,-77
2024-08-15 20:57:51,2.58,2.00,24.50,99.90,1083026,27,20025,-76
2024-08-15 20:58:22,3.83,1.95,24.50,99.90,1086981,27,19999,-76
2024-08-15 20:58:55,3.45,2.10,24.50,99.90,1090425,27,20006,-77
2024-08-15 20:59:26,2.92,2.30,24.40,99.90,1091270,27,20002,-76
2024-08-15 20:59:58,2.25,2.05,24.40,99.90,1090915,27,20018,-76
2024-08-15 21:00:29,3.80,2.28,24.40,99.90,1083412,27,19995,-76
2024-08-15 21:01:00,2.88,1.90,24.40,99.90,1069679,27,20001,-76
2024-08-15 21:01:30,3.63,2.00,24.40,99.90,1063612,27,20046,-76
2024-08-15 21:02:01,2.92,2.05,24.40,99.90,1069805,27,20029,-76
2024-08-15 21:02:32,5.32,3.00,24.40,99.90,1077306,27,20405,-76
2024-08-15 21:03:03,3.40,1.88,24.40,99.90,1090415,27,20348,-77
2024-08-15 21:03:33,3.30,1.95,24.40,99.90,1090613,27,20383,-76
2024-08-15 21:04:04,3.63,2.00,24.40,99.90,1097344,26,20002,-76
2024-08-15 21:04:35,2.75,2.00,24.30,99.90,1097463,27,20017,-76
2024-08-15 21:05:05,3.33,1.70,24.30,99.90,1090211,27,20026,-76
2024-08-15 21:05:36,3.28,1.83,24.30,99.90,1090589,27,20031,-76
2024-08-15 21:06:25,2.83,1.80,24.30,99.90,1083592,27,20035,-77
2024-08-15 21:06:55,3.92,2.13,24.30,99.90,1087451,27,20076,-77
2024-08-15 21:07:31,3.45,2.20,24.30,99.90,1090515,27,20068,-76
2024-08-15 21:08:03,2.75,2.13,24.30,99.90,1088842,27,20779,-77
2024-08-15 21:08:33,3.70,2.47,24.30,99.90,1084328,27,20343,-76
2024-08-15 21:09:04,3.17,2.40,24.30,99.90,1083541,27,20009,-76
2024-08-15 21:09:35,2.83,2.08,24.30,99.90,1077245,27,20421,-77
2024-08-15 21:10:24,5.10,2.75,24.20,99.90,1076579,27,20000,-76
2024-08-15 21:10:54,4.65,2.47,24.20,99.90,1081105,27,20012,-76
2024-08-15 21:11:27,3.25,2.08,24.20,99.90,1087973,27,20011,-77
2024-08-15 21:11:58,4.65,2.10,24.30,99.90,1088445,27,20010,-76
2024-08-15 21:12:29,3.75,2.22,24.20,99.90,1084161,27,19995,-77
2024-08-15 21:13:00,3.08,2.08,24.20,99.90,1082809,27,20003,-76
2024-08-15 21:13:32,3.97,2.47,24.20,99.90,1083720,27,20013,-77
2024-08-15 21:14:03,6.00,3.22,24.20,99.90,1084177,27,20003,-77
2024-08-15 21:14:34,4.70,2.42,24.20,99.90,1090735,27,19998,-76
2024-08-15 21:15:04,6.72,2.95,24.20,99.90,1090350,27,19998,-76
2024-08-15 21:15:35,3.65,2.38,24.20,99.90,1083325,27,20014,-76
2024-08-15 21:16:27,5.72,2.58,24.20,99.90,1083442,27,20031,-76
2024-08-15 21:16:58,4.00,2.40,24.10,99.90,1088389,27,20013,-76
2024-08-15 21:17:29,6.68,2.40,24.10,99.90,1095650,27,20393,-76
2024-08-15 21:17:59,5.60,2.72,24.10,99.90,1090047,27,20002,-77
2024-08-15 21:18:30,8.52,2.90,24.10,99.90,1082680,27,20027,-76
2024-08-15 21:19:00,4.30,2.78,24.10,99.90,1076408,27,20377,-76
2024-08-15 21:19:31,3.58,2.33,24.10,99.90,1076735,27,20079,-76
2024-08-15 21:20:16,3.47,2.33,24.10,99.90,1083563,27,20003,-75
2024-08-15 21:20:47,4.18,2.63,24.00,99.90,1097513,26,20042,-76
2024-08-15 21:21:19,4.55,2.72,24.00,99.90,1104471,26,20005,-76
2024-08-15 21:21:50,3.70,2.55,24.00,99.90,1093311,27,20001,-76
2024-08-15 21:22:21,4.13,2.67,24.00,99.90,1090188,27,20002,-76
2024-08-15 21:22:52,5.22,2.83,24.00,99.90,1090219,27,20140,-76
2024-08-15 21:23:22,4.03,2.67,24.00,99.90,1083779,27,20133,-76
2024-08-15 21:23:53,4.28,2.55,24.00,99.90,1083367,27,20051,-76
2024-08-15 21:24:24,4.88,2.97,24.00,99.90,1076593,27,20063,-77
2024-08-15 21:24:54,3.90,2.85,23.90,99.90,1090255,27,20151,-76
2024-08-15 21:25:25,4.80,2.95,23.90,99.90,1083289,27,20007,-77
2024-08-15 21:25:56,4.60,2.72,23.90,99.90,1076708,27,20028,-76
2024-08-15 21:26:37,6.60,2.88,23.90,99.90,1083877,27,20126,-77
2024-08-15 21:27:09,23.90,23.90,23.90,99.90,1090820,27,20017,-77
2024-08-15 21:27:41,5.07,2.63,23.90,99.90,1086315,27,19991,-76
2024-08-15 21:28:15,4.57,2.78,24.00,99.90,1076447,27,20480,-76
2024-08-15 21:28:46,5.40,3.00,24.00,99.90,1062217,27,20080,-77
2024-08-15 21:29:19,4.50,2.70,24.00,99.90,1070993,27,20085,-76
2024-08-15 21:29:49,3.95,2.53,24.00,99.90,1077811,27,20436,-77
2024-08-15 21:30:20,4.35,2.67,24.00,99.90,1084223,27,19999,-76
2024-08-15 21:30:50,4.47,2.80,24.00,99.90,1083309,27,19991,-76
2024-08-15 21:31:22,7.13,2.80,23.90,99.90,1075832,27,20035,-76
2024-08-15 21:32:00,5.35,2.95,24.00,99.90,1083424,27,20376,-76
2024-08-15 21:32:31,5.55,2.70,23.90,99.90,1085620,27,20030,-76
2024-08-15 21:33:02,4.43,2.88,23.90,99.90,1092507,27,19998,-75
2024-08-15 21:33:32,4.70,2.17,23.90,99.90,1089425,27,20002,-75
2024-08-15 21:34:03,7.13,2.55,23.80,99.90,1090161,27,20023,-76
2024-08-15 21:34:34,5.20,2.83,23.80,99.90,1090627,27,19998,-75
2024-08-15 21:35:05,3.75,2.50,23.80,99.90,1090446,27,20026,-75
2024-08-15 21:35:35,4.75,2.67,23.80,99.90,1097164,27,19993,-76
2024-08-15 21:36:28,3.65,2.58,23.80,99.90,1097329,27,19989,-75
2024-08-15 21:36:58,5.22,3.00,23.70,99.90,1095242,27,20009,-75
2024-08-15 21:37:30,7.75,3.08,23.70,99.90,1090107,27,20010,-75
2024-08-15 21:38:01,4.18,2.85,23.70,99.90,1082947,27,19999,-75
2024-08-15 21:38:31,5.03,2.20,23.70,99.90,1082682,27,19999,-76
2024-08-15 21:39:03,5.35,2.42,23.70,99.90,1076702,27,20000,-75
2024-08-15 21:39:33,4.97,2.83,23.70,99.90,1083325,27,20467,-75
2024-08-15 21:40:10,5.30,2.85,23.70,99.90,1089787,27,20003,-75
2024-08-15 21:40:41,8.13,3.05,23.60,99.90,1085056,27,20494,-75
2024-08-15 21:41:12,4.35,2.47,23.70,99.90,1084852,27,19999,-75
2024-08-15 21:41:44,5.70,2.95,23.60,99.90,1090035,27,20596,-75
2024-08-15 21:42:15,3.15,2.25,23.60,99.90,1097225,27,19997,-75
2024-08-15 21:42:46,3.97,2.42,23.60,99.90,1091132,27,20454,-75
2024-08-15 21:43:16,4.00,2.47,23.60,99.90,1083175,27,20037,-75
2024-08-15 21:43:47,4.15,2.75,23.60,99.90,1076133,27,20011,-75
2024-08-15 21:44:18,3.75,2.38,23.60,99.90,1076754,27,20459,-75
2024-08-15 21:44:48,4.82,2.28,23.60,99.90,1082859,27,19995,-75
2024-08-15 21:45:19,5.38,2.53,23.60,99.90,1083453,27,19999,-75
2024-08-15 21:45:50,6.47,2.83,23.60,99.90,1090221,27,20005,-76
2024-08-15 21:46:32,4.43,2.95,23.60,99.90,1076625,27,20000,-75
2024-08-15 21:47:04,6.00,2.70,23.60,99.90,1079182,27,20104,-75
2024-08-15 21:47:35,6.45,2.92,23.50,99.90,1083252,27,20032,-75
2024-08-15 21:48:10,4.88,2.58,23.60,99.90,1082408,27,20006,-75
2024-08-15 21:48:41,4.15,2.78,23.60,99.90,1096547,27,20009,-75
2024-08-15 21:49:18,4.63,2.60,23.50,99.90,1097255,27,20310,-76
2024-08-15 21:49:48,6.60,2.47,23.50,99.90,1097059,26,20363,-75
2024-08-15 21:50:19,4.35,2.75,23.50,99.90,1090290,27,20045,-75
2024-08-15 21:50:50,4.03,2.65,23.50,99.90,1091865,27,20006,-76
2024-08-15 21:51:21,4.10,2.33,23.50,99.90,1097198,27,20253,-75
2024-08-15 21:51:57,2.53,2.20,23.50,99.90,1097498,26,19997,-76
2024-08-15 21:52:28,3.35,2.47,23.50,99.90,1102930,26,20476,-75
2024-08-15 21:52:58,5.43,3.15,23.50,99.90,1090159,27,20010,-75
2024-08-15 21:53:29,4.38,2.40,23.50,99.90,1083348,27,20370,-75
2024-08-15 21:54:03,3.72,2.47,23.50,99.90,1083350,27,20506,-76
2024-08-15 21:54:33,6.03,2.67,23.50,99.90,1077231,27,19995,-75
2024-08-15 21:55:04,4.05,2.47,23.50,99.90,1083291,27,20003,-75
2024-08-15 21:55:34,3.45,2.78,23.50,99.90,1084225,27,20003,-75
2024-08-15 21:56:14,4.18,2.30,23.50,99.90,1083118,27,19999,-75
2024-08-15 21:56:46,3.90,2.47,23.50,99.90,1090063,27,20010,-75
2024-08-15 21:57:19,4.25,2.35,23.50,99.90,1090122,27,20035,-75
2024-08-15 21:57:49,4.63,2.83,23.50,99.90,1090110,27,20013,-75
2024-08-15 21:58:20,5.35,2.63,23.50,99.90,1082253,27,20450,-75
2024-08-15 21:58:54,9.32,3.40,23.50,99.90,1070189,27,20000,-75
2024-08-15 21:59:26,4.35,2.85,23.50,99.90,1070676,27,20354,-75
2024-08-15 21:59:56,4.05,2.72,23.50,99.90,1070763,27,20032,-75
2024-08-15 22:00:27,3.35,2.40,23.40,99.90,1078599,27,20468,-75
2024-08-15 22:00:58,2.75,2.47,23.40,99.90,1083217,27,20011,-77
2024-08-15 22:01:29,7.72,3.10,23.40,99.90,1076950,27,19999,-75
2024-08-15 22:02:00,5.63,2.80,23.40,99.90,1083263,27,19999,-77
2024-08-15 22:02:32,3.83,2.60,23.50,99.90,1069789,27,20098,-75
2024-08-15 22:03:13,3.08,2.25,23.40,99.90,1076318,27,20468,-75
2024-08-15 22:03:44,4.88,3.25,23.40,99.90,1072592,27,20452,-77
2024-08-15 22:04:15,4.63,2.83,23.40,99.90,1082636,27,20004,-75
2024-08-15 22:04:46,8.30,2.63,23.40,99.90,1085924,27,19999,-75
2024-08-15 22:05:21,4.25,2.58,23.40,99.90,1083687,27,20014,-75
2024-08-15 22:05:52,4.07,2.53,23.40,99.90,1083328,27,20015,-75
2024-08-15 22:06:26,2.95,1.95,23.40,99.90,1084590,27,19999,-75
2024-08-15 22:06:57,6.18,2.75,23.30,99.90,1085109,27,20006,-75
2024-08-15 22:07:28,6.15,2.75,23.30,99.90,1090190,27,20343,-75
2024-08-15 22:07:58,4.25,2.70,23.30,99.90,1083045,27,20013,-75
2024-08-15 22:08:29,3.72,2.50,23.30,99.90,1082680,27,20032,-76
2024-08-15 22:09:00,4.07,2.60,23.30,99.90,1083423,27,20043,-75
2024-08-15 22:09:31,5.05,2.70,23.30,99.90,1090729,27,20499,-75
2024-08-15 22:10:02,2.95,2.22,23.30,99.90,1083048,27,20010,-75
2024-08-15 22:10:32,4.47,2.63,23.30,99.90,1083253,27,20011,-75
2024-08-15 22:11:03,5.55,2.67,23.30,99.90,1076236,27,20441,-75
2024-08-15 22:11:34,4.18,2.60,23.30,99.90,1069728,27,20000,-75
2024-08-15 22:12:21,2.83,2.03,23.30,99.90,1076587,27,20011,-75
2024-08-15 22:12:51,3.97,2.40,23.30,99.90,1087084,27,19999,-75
2024-08-15 22:13:23,5.22,3.00,23.30,99.90,1091392,27,20003,-76
2024-08-15 22:13:54,2.97,2.33,23.30,99.90,1090193,27,20466,-75
2024-08-15 22:14:24,3.42,2.53,23.30,99.90,1089651,27,20009,-76
2024-08-15 22:14:55,4.97,2.50,23.30,99.90,1083481,27,20414,-75
2024-08-15 22:15:30,4.40,3.20,23.30,99.90,1090529,27,20443,-77
2024-08-15 22:16:00,4.30,2.47,23.30,99.90,1097238,27,20428,-75
2024-08-15 22:16:31,3.83,2.40,23.30,99.90,1097360,27,20010,-75
2024-08-15 22:17:02,5.65,2.65,23.30,99.90,1096811,27,20081,-75
2024-08-15 22:17:33,5.40,2.63,23.20,99.90,1097384,27,20005,-75
2024-08-15 22:18:09,3.67,2.53,23.20,99.90,1089902,27,20017,-75
2024-08-15 22:18:46,4.82,2.83,23.20,99.90,1089659,27,19998,-75
2024-08-15 22:19:16,5.78,2.80,23.20,99.90,1086003,27,20446,-76
2024-08-15 22:19:51,4.88,3.38,23.20,99.90,1079231,27,20008,-75
2024-08-15 22:20:22,6.55,2.72,23.20,99.90,1076329,27,20004,-75
2024-08-15 22:20:52,3.80,2.70,23.20,99.90,1070678,27,20119,-76
2024-08-15 22:21:30,4.45,2.90,23.20,99.90,1078291,27,20014,-75
2024-08-15 22:22:00,7.07,3.40,23.20,99.90,1091938,27,20006,-76
2024-08-15 22:22:31,3.05,2.28,23.20,99.90,1091942,27,20002,-75
2024-08-15 22:23:02,5.07,3.13,23.10,99.90,1089986,27,20375,-75
2024-08-15 22:23:32,4.07,2.58,23.10,99.90,1075910,27,20448,-76
2024-08-15 22:24:03,4.63,2.80,23.10,99.90,1069895,27,20004,-75
2024-08-15 22:24:34,5.63,2.65,23.10,99.90,1076868,27,20115,-75
2024-08-15 22:25:05,3.33,2.22,23.10,99.90,1082703,27,19991,-77
2024-08-15 22:25:35,4.32,2.65,23.10,99.90,1089950,27,20010,-75
2024-08-15 22:26:08,3.25,2.70,23.10,99.90,1090099,27,20454,-75
2024-08-15 22:26:39,4.57,2.75,23.10,99.90,1090018,27,19998,-75
2024-08-15 22:27:12,4.72,2.80,23.10,99.90,1083800,27,20562,-75
2024-08-15 22:27:43,4.57,2.72,23.00,99.90,1082854,27,20007,-75
2024-08-15 22:28:13,4.15,2.35,23.00,99.90,1076860,27,20007,-75
2024-08-15 22:28:44,3.10,1.88,23.10,99.90,1076528,27,20027,-77
2024-08-15 22:29:15,2.95,2.30,23.00,99.90,1083391,27,20031,-75
2024-08-15 22:29:46,4.45,3.40,23.00,99.90,1090288,27,20359,-75
2024-08-15 22:30:17,4.43,2.58,23.00,99.90,1097136,27,20005,-75
2024-08-15 22:30:47,6.18,3.10,23.00,99.90,1097222,27,19998,-75
2024-08-15 22:31:19,5.07,2.70,23.00,99.90,1090011,27,19991,-75
2024-08-15 22:31:50,4.07,2.72,23.00,99.90,1082947,27,20007,-75
2024-08-15 22:32:21,4.05,2.50,22.90,99.90,1076164,27,19992,-75
2024-08-15 22:32:52,3.05,2.28,22.90,99.90,1076902,27,19996,-75
2024-08-15 22:33:22,6.45,2.92,22.90,99.90,1076856,27,20643,-76
2024-08-15 22:33:56,5.15,3.13,22.90,99.90,1090154,27,19998,-75
2024-08-15 22:34:26,4.20,2.75,22.90,99.90,1090127,27,20005,-75
2024-08-15 22:34:57,4.15,2.35,22.90,99.90,1091126,27,19994,-75
2024-08-15 22:35:28,5.15,3.00,22.90,99.90,1090031,27,19991,-75
2024-08-15 22:35:58,4.07,2.40,22.90,99.90,1083043,27,20075,-77
2024-08-15 22:36:29,4.82,2.58,22.90,99.90,1083188,27,20356,-75
2024-08-15 22:37:00,4.10,3.00,22.90,99.90,1090191,27,20005,-75
2024-08-15 22:37:30,4.38,2.38,22.90,99.90,1097304,26,19997,-76
2024-08-15 22:38:01,4.43,2.67,22.90,99.90,1096778,26,20005,-75
2024-08-15 22:38:32,5.00,2.83,22.80,99.90,1082458,27,20386,-75
2024-08-15 22:39:02,4.45,2.92,22.80,99.90,1076414,27,19991,-76
2024-08-15 22:39:33,5.13,2.75,22.80,99.90,1076553,27,20003,-75
2024-08-15 22:40:15,4.90,2.65,22.80,99.90,1083376,27,20011,-76
2024-08-15 22:40:46,3.92,2.15,22.80,99.90,1092997,27,20142,-75
2024-08-15 22:41:17,3.55,2.20,22.80,99.90,1097089,27,20467,-75
2024-08-15 22:41:47,3.30,2.30,22.80,99.90,1097091,27,20002,-76
2024-08-15 22:42:18,4.25,2.70,22.80,99.90,1090131,27,20034,-75
2024-08-15 22:42:49,4.75,2.50,22.80,99.90,1090131,27,20023,-75
2024-08-15 22:43:19,3.38,2.60,22.80,99.90,1097248,27,20012,-75
2024-08-15 22:43:51,2.80,2.45,22.80,99.90,1083381,27,20405,-75
2024-08-15 22:44:21,3.20,2.10,22.80,99.90,1082998,27,20027,-75
2024-08-15 22:44:52,2.78,2.28,22.80,99.90,1083255,27,20003,-75
2024-08-15 22:45:23,4.75,2.13,22.80,99.90,1076801,27,20131,-75
2024-08-15 22:45:53,3.55,2.30,22.70,99.90,1090189,27,20010,-75
2024-08-15 22:46:30,3.15,2.08,22.70,99.90,1089952,27,20053,-75
2024-08-15 22:47:01,2.50,2.00,22.70,99.90,1084654,27,19999,-75
2024-08-15 22:47:32,3.13,2.30,22.70,99.90,1084829,27,20003,-75
2024-08-15 22:48:09,3.55,2.50,22.70,99.90,1089792,27,20412,-76
2024-08-15 22:48:40,4.25,2.83,22.70,99.90,1076738,27,20079,-75
2024-08-15 22:49:11,3.80,2.25,22.70,99.90,1077973,27,20007,-75
2024-08-15 22:49:41,4.95,2.65,22.70,99.90,1083075,27,20062,-75
2024-08-15 22:50:18,3.25,2.22,22.70,99.90,1082967,27,19999,-75
2024-08-15 22:50:48,4.65,2.47,22.70,99.90,1076115,27,19996,-75
2024-08-15 22:51:20,3.78,2.88,22.70,99.90,1077470,27,20023,-75
2024-08-15 22:51:51,4.82,2.65,22.60,99.90,1076199,27,20035,-76
2024-08-15 22:52:22,3.40,2.63,22.60,99.90,1069779,27,20370,-75
2024-08-15 22:52:52,5.68,2.28,22.60,99.90,1070037,27,20450,-75
2024-08-15 22:53:23,4.05,2.30,22.60,99.90,1070189,27,20000,-76
2024-08-15 22:53:54,3.00,2.28,22.60,99.90,1076305,27,20003,-75
2024-08-15 22:54:24,3.08,2.15,22.60,99.90,1083050,27,20074,-75
2024-08-15 22:54:55,3.92,2.60,22.60,99.90,1089942,27,20006,-75
2024-08-15 22:55:26,3.38,2.70,22.60,99.90,1083514,27,20003,-75
2024-08-15 22:55:56,3.72,2.15,22.60,99.90,1097163,27,20028,-75
2024-08-15 22:56:27,3.45,2.35,22.60,99.90,1097005,27,19998,-76
2024-08-15 22:56:58,3.40,2.33,22.60,99.90,1096962,27,20001,-75
2024-08-15 22:57:29,5.05,2.47,22.60,99.90,1097138,27,19999,-77
2024-08-15 22:58:02,3.90,2.35,22.60,99.90,1096929,27,20041,-75
2024-08-15 22:58:33,3.80,2.38,22.60,99.90,1088282,27,20076,-75
2024-08-15 22:59:04,5.68,2.63,22.60,99.90,1077070,27,20547,-75
2024-08-15 22:59:34,5.43,2.90,22.60,99.90,1083141,27,20003,-75
2024-08-15 23:00:23,3.15,2.03,22.60,99.90,1076610,27,20000,-77
2024-08-15 23:00:54,3.15,2.53,22.60,99.90,1094350,26,20013,-75
2024-08-15 23:01:26,4.03,2.50,22.60,99.90,1090008,27,20009,-76
2024-08-15 23:01:57,3.00,2.13,22.50,99.90,1094940,27,20001,-76
2024-08-15 23:02:27,3.08,2.25,22.60,99.90,1089995,27,20062,-76
2024-08-15 23:02:58,3.55,2.42,22.60,99.90,1076514,27,20003,-75
2024-08-15 23:03:29,3.53,2.13,22.50,99.90,1076396,27,20004,-75
2024-08-15 23:04:00,3.47,2.10,22.50,99.90,1069593,27,19996,-75
2024-08-15 23:04:30,3.22,1.98,22.50,99.90,1069706,27,20722,-75
2024-08-15 23:05:01,3.10,2.30,22.50,99.90,1076360,27,20035,-76
2024-08-15 23:05:31,3.15,2.67,22.50,99.90,1076392,27,20078,-75
2024-08-15 23:06:03,4.57,2.80,22.50,99.90,1083471,27,20046,-75
2024-08-15 23:06:33,3.50,2.35,22.50,99.90,1082833,27,20039,-75
2024-08-15 23:07:16,5.13,2.53,22.50,99.90,1076342,27,20336,-75
2024-08-15 23:07:47,12.85,2.33,22.50,99.90,1083093,27,19995,-75
2024-08-15 23:08:17,3.78,2.72,22.50,99.90,1085424,27,19999,-75
2024-08-15 23:08:48,4.35,2.53,22.50,99.90,1088985,27,19999,-76
2024-08-15 23:09:19,4.40,2.60,22.50,99.90,1089881,27,20044,-75
2024-08-15 23:09:49,4.35,2.85,22.50,99.90,1090149,27,20065,-76
2024-08-15 23:10:27,3.08,1.95,22.50,99.90,1090195,27,20030,-75
2024-08-15 23:10:57,5.43,2.55,22.50,99.90,1098773,26,20009,-75
2024-08-15 23:11:28,4.78,2.67,22.50,99.90,1102429,26,20012,-75
2024-08-15 23:11:58,3.72,2.33,22.50,99.90,1089952,27,20006,-75
2024-08-15 23:12:29,4.65,2.53,22.50,99.90,1090042,27,20026,-76
2024-08-15 23:13:01,2.90,2.25,22.40,99.90,1083244,27,20054,-75
2024-08-15 23:13:33,2.63,2.05,22.50,99.90,1076914,27,20027,-75
2024-08-15 23:14:05,5.22,2.55,22.50,99.90,1090176,27,20006,-75
2024-08-15 23:14:35,4.80,2.15,22.40,99.90,1098103,26,20003,-75
2024-08-15 23:15:06,4.80,2.78,22.40,99.90,1104278,26,19993,-75
2024-08-15 23:15:37,3.20,2.47,22.40,99.90,1104267,26,20042,-76
2024-08-15 23:16:10,3.45,2.22,22.40,99.90,1104113,26,19997,-75
2024-08-15 23:16:41,3.30,2.22,22.40,99.90,1104020,26,20459,-74
2024-08-15 23:17:28,3.33,2.20,22.40,99.90,1096854,27,19998,-75
2024-08-15 23:18:01,4.35,2.92,22.40,99.90,1096976,27,20408,-74
2024-08-15 23:18:31,3.63,2.30,22.40,99.90,1089430,27,20003,-75
2024-08-15 23:19:02,3.25,2.25,22.40,99.90,1094284,27,20350,-75
2024-08-15 23:19:33,4.28,2.20,22.40,99.90,1096832,27,20787,-75
2024-08-15 23:20:25,4.95,3.00,22.40,99.90,1096995,27,20022,-75
2024-08-15 23:20:55,4.28,2.15,22.40,99.90,1077952,27,20403,-75
2024-08-15 23:21:27,4.00,2.35,22.40,99.90,1089743,27,20076,-75
2024-08-15 23:21:58,3.08,2.45,22.40,99.90,1090012,27,20038,-75
2024-08-15 23:22:29,3.97,2.63,22.30,99.90,1083630,27,19999,-75
2024-08-15 23:23:00,3.92,2.80,22.30,99.90,1083080,27,20009,-75
2024-08-15 23:23:30,3.25,2.22,22.30,99.90,1076351,27,20467,-75
2024-08-15 23:24:01,4.03,2.33,22.30,99.90,1083535,27,20006,-76
2024-08-15 23:24:32,7.72,3.03,22.30,99.90,1090095,27,19998,-75
2024-08-15 23:25:02,4.30,2.60,22.30,99.90,1090310,27,20022,-75
2024-08-15 23:25:33,3.78,2.55,22.30,99.90,1096915,27,20009,-75
2024-08-15 23:26:13,3.58,2.35,22.30,99.90,1082903,27,20006,-76
2024-08-15 23:26:44,22.30,22.30,22.30,99.90,1083505,27,20046,-75
2024-08-15 23:27:18,4.40,2.63,22.30,99.90,1082929,27,19928,-75
2024-08-15 23:27:49,3.17,2.42,22.30,99.90,1089527,27,20146,-77
2024-08-15 23:28:20,3.60,2.70,22.30,99.90,1082309,27,20562,-75
2024-08-15 23:28:51,3.67,2.28,22.30,99.90,1077361,27,20007,-75
2024-08-15 23:29:21,3.88,2.28,22.30,99.90,1076220,27,20052,-75
2024-08-15 23:29:52,4.80,2.92,22.30,99.90,1069491,27,19996,-75
2024-08-15 23:30:25,3.97,2.47,22.30,99.90,1083260,27,20477,-75
2024-08-15 23:30:56,4.13,2.20,22.30,99.90,1089230,27,19999,-75
2024-08-15 23:31:26,2.65,2.17,22.30,99.90,1076731,27,20075,-75
2024-08-15 23:31:57,3.63,2.20,22.20,99.90,1069890,27,20326,-77
2024-08-15 23:32:28,6.68,2.70,22.20,99.90,1069552,27,20015,-75
2024-08-15 23:32:58,5.25,2.67,22.20,99.90,1076481,27,20006,-75
2024-08-15 23:33:29,3.10,2.10,22.20,99.90,1083494,27,20010,-76
2024-08-15 23:34:01,3.75,2.58,22.20,99.90,1083108,27,19991,-75
2024-08-15 23:34:31,3.65,1.90,22.20,99.90,1083606,27,20083,-75
2024-08-15 23:35:04,4.50,2.58,22.30,99.90,1090076,27,20069,-75
2024-08-15 23:35:36,4.05,2.67,22.30,99.90,1083942,27,20348,-75
2024-08-15 23:36:24,2.70,2.08,22.20,99.90,1090872,27,20009,-75
2024-08-15 23:36:55,3.40,2.42,22.30,99.90,1089903,27,19999,-75
2024-08-15 23:37:25,2.25,1.88,22.20,99.90,1094634,27,20002,-76
2024-08-15 23:37:56,3.40,2.20,22.20,99.90,1096819,27,20342,-75
2024-08-15 23:38:27,5.50,2.80,22.20,99.90,1088942,27,20013,-74
2024-08-15 23:39:02,3.20,2.30,22.20,99.90,1090059,27,19998,-74
2024-08-15 23:39:33,4.90,3.10,22.20,99.90,1090091,27,20006,-74
2024-08-15 23:40:22,4.28,2.88,22.20,99.90,1096952,27,19998,-74
2024-08-15 23:40:53,4.18,2.40,22.20,99.90,1097045,27,20006,-74
2024-08-15 23:41:24,5.00,2.88,22.20,99.90,1097064,27,20009,-74
2024-08-15 23:41:54,3.58,2.47,22.20,99.90,1084664,27,20005,-74
2024-08-15 23:42:25,5.18,2.58,22.20,99.90,1082818,27,20023,-74
2024-08-15 23:42:56,4.10,2.47,22.20,99.90,1083030,27,20003,-74
2024-08-15 23:43:26,4.35,2.95,22.20,99.90,1083293,27,20006,-76
2024-08-15 23:43:57,5.38,2.88,22.10,99.90,1090363,27,20002,-75
2024-08-15 23:44:28,3.78,2.35,22.20,99.90,1096334,26,19998,-74
2024-08-15 23:44:58,9.02,2.95,22.20,99.90,1096396,27,20005,-74
2024-08-15 23:45:29,3.80,2.20,22.10,99.90,1082926,27,20006,-74
2024-08-15 23:46:00,3.50,1.67,22.20,99.90,1076039,27,20132,-74
2024-08-15 23:46:30,4.28,2.72,22.10,99.90,1069258,27,20019,-74
2024-08-15 23:47:01,4.07,2.20,22.10,99.90,1076415,27,20349,-74
2024-08-15 23:47:32,4.72,2.50,22.10,99.90,1090189,27,19998,-74
2024-08-15 23:48:09,3.25,2.55,22.10,99.90,1089731,27,19990,-74
2024-08-15 23:48:40,4.20,2.50,22.10,99.90,1082060,27,20359,-74
2024-08-15 23:49:12,4.05,2.63,22.10,99.90,1077847,27,20297,-74
2024-08-15 23:49:43,4.72,2.78,22.10,99.90,1092156,27,20089,-74
2024-08-15 23:50:13,4.07,2.30,22.10,99.90,1090474,27,20506,-74
2024-08-15 23:50:44,4.18,2.00,22.10,99.90,1089628,27,19998,-74
2024-08-15 23:51:16,2.67,2.05,22.10,99.90,1089823,27,19999,-74
2024-08-15 23:51:46,3.40,2.15,22.10,99.90,1083479,27,19999,-74
2024-08-15 23:52:17,4.28,2.63,22.10,99.90,1090296,27,20006,-74
2024-08-15 23:52:48,3.20,2.28,22.10,99.90,1089492,27,20006,-74
2024-08-15 23:53:19,4.53,2.95,22.10,99.90,1089969,27,20007,-74
2024-08-15 23:53:49,6.10,2.53,22.10,99.90,1090120,27,20010,-75
2024-08-15 23:54:20,3.22,2.10,22.10,99.90,1089777,27,19995,-74
2024-08-15 23:54:51,3.50,2.17,22.10,99.90,1083028,27,20027,-74
2024-08-15 23:55:22,9.07,2.78,22.10,99.90,1089816,27,19999,-74
2024-08-15 23:55:52,3.67,2.65,22.10,99.90,1090334,27,20009,-74
2024-08-15 23:56:23,3.05,2.25,22.10,99.90,1096962,27,20009,-74
2024-08-15 23:56:54,4.50,2.17,22.10,99.90,1096649,26,20001,-74
2024-08-15 23:57:25,3.47,2.50,22.10,99.90,1097023,27,20045,-74
2024-08-15 23:57:57,5.03,2.20,22.10,99.90,1090057,27,20011,-74
2024-08-15 23:58:27,3.88,2.35,22.10,99.90,1089237,27,20031,-74
2024-08-15 23:58:58,3.83,2.47,22.10,99.90,1082625,27,20068,-74
2024-08-15 23:59:29,3.08,2.10,22.10,99.90,1076454,27,20103,-74
2024-08-15 23:59:59,3.95,2.63,22.10,99.90,1075985,27,20452,-74