2024-08-14 00:00:24,17.13,16.00,20.60,99.90,1113287,26,20032,-81
2024-08-14 00:00:56,16.80,15.60,20.60,99.90,1104868,26,20000,-80
2024-08-14 00:01:27,16.52,15.52,20.60,99.90,1104113,26,20357,-80
2024-08-14 00:01:58,16.67,15.68,20.50,99.90,1107433,26,20000,-83
2024-08-14 00:02:28,16.52,15.52,20.60,99.90,1111297,26,20011,-86
2024-08-14 00:02:59,16.45,15.45,20.60,99.90,1100221,26,20012,-86
2024-08-14 00:03:30,16.50,15.50,20.60,99.90,1099949,26,20013,-80
2024-08-14 00:04:00,16.80,15.80,20.60,99.90,1096516,26,20048,-80
2024-08-14 00:04:31,16.75,15.75,20.50,99.90,1093519,26,20002,-81
2024-08-14 00:05:02,16.63,15.63,20.50,99.90,1114398,26,20520,-80
2024-08-14 00:05:33,16.80,15.70,20.50,99.90,1112597,26,20119,-82
2024-08-14 00:06:10,17.05,15.98,20.50,99.90,1108564,26,20378,-82
2024-08-14 00:06:41,17.00,16.00,20.50,99.90,1103842,26,20015,-79
2024-08-14 00:07:12,16.70,15.70,20.50,99.90,1093528,26,20477,-80
2024-08-14 00:07:43,16.38,15.38,20.50,99.90,1096115,26,20034,-79
2024-08-14 00:08:14,16.48,15.48,20.50,99.90,1092865,26,20006,-83
2024-08-14 00:08:46,16.58,15.57,20.50,99.90,1099809,26,20015,-81
2024-08-14 00:09:17,16.85,15.85,20.50,99.90,1087660,26,20006,-80
2024-08-14 00:09:47,16.65,15.65,20.50,99.90,1097942,26,20476,-83
2024-08-14 00:10:19,16.73,15.73,20.40,99.90,1100117,26,20452,-81
2024-08-14 00:10:55,17.20,16.10,20.50,99.90,1100361,26,20059,-82
2024-08-14 00:11:26,17.65,16.50,20.50,99.90,1107132,26,20008,-80
2024-08-14 00:11:57,16.60,15.60,20.40,99.90,1098925,26,20969,-81
2024-08-14 00:12:27,16.65,15.65,20.40,99.90,1096835,26,20001,-83
2024-08-14 00:12:58,16.83,15.82,20.40,99.90,1107208,26,20475,-80
2024-08-14 00:13:29,17.30,16.00,20.40,99.90,1107024,26,20000,-83
2024-08-14 00:14:01,16.90,15.90,20.40,99.90,1111063,26,20341,-80
2024-08-14 00:14:31,16.63,15.63,20.40,99.90,1106913,26,20004,-80
2024-08-14 00:15:02,16.90,15.80,20.40,99.90,1105067,26,20004,-81
2024-08-14 00:15:35,17.10,16.00,20.40,99.90,1106749,26,20019,-85
2024-08-14 00:16:05,16.65,15.65,20.40,99.90,1100608,26,20069,-84
2024-08-14 00:16:37,16.48,15.48,20.30,99.90,1106566,26,20082,-84
2024-08-14 00:17:08,16.65,15.65,20.30,99.90,1114162,26,20004,-84
2024-08-14 00:17:38,17.52,16.42,20.30,99.90,1112163,26,20004,-79
2024-08-14 00:18:13,16.40,15.40,20.30,99.90,1119311,26,20060,-82
2024-08-14 00:18:43,17.00,15.90,20.30,99.90,1111223,26,20007,-83
2024-08-14 00:19:14,16.52,15.52,20.30,99.90,1111737,26,20026,-82
2024-08-14 00:19:45,16.50,15.50,20.30,99.90,1103373,26,20004,-81
2024-08-14 00:20:15,17.25,16.15,20.20,99.90,1099892,26,20079,-81
2024-08-14 00:20:50,16.60,15.60,20.20,99.90,1101054,26,20004,-81
2024-08-14 00:21:21,16.52,15.52,20.30,99.90,1100855,26,19997,-80
2024-08-14 00:21:53,17.33,15.70,20.30,99.90,1103858,26,20277,-81
2024-08-14 00:22:23,16.80,15.80,20.30,99.90,1109234,26,20007,-81
2024-08-14 00:22:55,16.48,15.48,20.30,99.90,1104812,26,20356,-83
2024-08-14 00:23:26,18.92,17.08,20.30,99.90,1110555,26,20135,-82
2024-08-14 00:23:57,16.95,15.90,20.40,99.90,1110097,26,20015,-79
2024-08-14 00:24:28,16.48,15.48,20.40,99.90,1108785,26,20335,-79
2024-08-14 00:24:58,17.25,15.75,20.30,99.90,1112960,26,20373,-82
2024-08-14 00:25:29,16.67,15.68,20.30,99.90,1104754,26,20008,-81
2024-08-14 00:26:00,17.20,16.10,20.30,99.90,1104367,26,20119,-80
2024-08-14 00:26:31,16.88,15.88,20.30,99.90,1101662,26,20001,-81
2024-08-14 00:27:02,16.65,15.65,20.20,99.90,1104358,26,20321,-83
2024-08-14 00:27:33,16.77,15.77,20.20,99.90,1100002,26,20355,-86
2024-08-14 00:28:04,16.90,15.90,20.20,99.90,1096962,26,20088,-84
2024-08-14 00:28:34,16.60,15.60,20.20,99.90,1100304,26,20016,-80
2024-08-14 00:29:05,17.85,16.63,20.20,99.90,1107018,26,20034,-81
2024-08-14 00:29:36,16.85,15.75,20.20,99.90,1103986,26,20512,-81
2024-08-14 00:30:06,16.98,15.95,20.20,99.90,1107587,26,20379,-80
2024-08-14 00:30:37,16.67,15.68,20.20,99.90,1102884,26,20475,-81
2024-08-14 00:31:08,17.20,16.10,20.10,99.90,1100558,26,20007,-83
2024-08-14 00:31:39,17.52,16.33,20.10,99.90,1110211,26,20006,-80
2024-08-14 00:32:09,17.23,16.13,20.10,99.90,1108267,26,20012,-80
2024-08-14 00:32:40,17.08,15.98,20.00,99.90,1105797,26,20008,-80
2024-08-14 00:33:11,16.77,15.77,20.10,99.90,1111565,26,20099,-80
2024-08-14 00:33:41,17.02,15.93,20.00,99.90,1113836,26,20003,-83
2024-08-14 00:34:12,17.15,16.05,20.00,99.90,1111893,26,20000,-84
2024-08-14 00:34:43,16.63,15.63,20.00,99.90,1114472,26,20165,-82
2024-08-14 00:35:20,17.27,16.20,20.00,99.90,1111421,26,20073,-79
2024-08-14 00:35:52,17.30,16.20,20.00,99.90,1105458,26,20004,-81
2024-08-14 00:36:25,17.08,15.98,20.10,99.90,1106176,26,21214,-82
2024-08-14 00:36:55,17.70,16.50,20.00,99.90,1107178,26,20033,-85
2024-08-14 00:37:26,17.45,16.30,20.00,99.90,1114272,26,20299,-80
2024-08-14 00:37:57,16.98,15.88,20.10,99.90,1114302,26,20354,-84
2024-08-14 00:38:27,17.17,16.08,20.00,99.90,1109898,26,19996,-82
2024-08-14 00:38:58,17.35,16.23,20.00,99.90,1114502,26,19999,-80
2024-08-14 00:39:29,17.30,16.20,20.00,99.90,1101223,26,20421,-80
2024-08-14 00:40:00,17.13,16.02,20.00,99.90,1104377,26,20081,-79
2024-08-14 00:40:30,17.15,16.05,20.00,99.90,1113971,26,20080,-81
2024-08-14 00:41:01,17.35,16.25,20.00,99.90,1107121,26,20040,-82
2024-08-14 00:41:32,17.10,16.00,20.00,99.90,1111626,26,20076,-81
2024-08-14 00:42:03,17.00,15.98,20.00,99.90,1113751,26,20003,-79
2024-08-14 00:42:33,16.77,15.77,20.00,99.90,1112221,26,20596,-82
2024-08-14 00:43:17,16.75,15.75,20.00,99.90,1101805,26,20673,-79
2024-08-14 00:43:50,17.50,16.40,20.00,99.90,1100193,26,20012,-84
2024-08-14 00:44:42,17.35,16.25,19.90,99.90,1103298,26,20040,-83
2024-08-14 00:45:15,17.67,16.10,19.90,99.90,1106765,26,20028,-80
2024-08-14 00:45:51,17.38,16.27,19.90,99.90,1100010,26,20009,-82
2024-08-14 00:46:28,16.90,15.90,19.80,99.90,1096895,26,20005,-81
2024-08-14 00:46:59,17.17,16.08,19.80,99.90,1096372,26,20005,-84
2024-08-14 00:47:42,17.55,16.38,19.80,99.90,1102523,26,20037,-83
2024-08-14 00:48:13,17.10,16.00,19.80,99.90,1101520,26,20716,-82
2024-08-14 00:48:44,17.40,16.30,19.80,99.90,1106977,26,20033,-80
2024-08-14 00:49:14,16.63,15.63,19.80,99.90,1111195,26,20021,-81
2024-08-14 00:49:46,16.98,15.95,19.80,99.90,1106873,26,20070,-79
2024-08-14 00:50:48,16.77,15.77,19.80,99.90,1107297,26,20000,-79
2024-08-14 00:51:22,17.20,16.10,19.80,99.90,1114025,26,20248,-81
2024-08-14 00:51:53,16.73,15.70,19.80,99.90,1114792,26,19991,-80
2024-08-14 00:52:26,16.85,15.85,19.80,99.90,1116520,26,19995,-81
2024-08-14 00:53:00,17.05,16.00,19.80,99.90,1114393,26,20411,-81
2024-08-14 00:53:36,17.48,16.38,19.80,99.90,1120601,26,20697,-80
2024-08-14 00:54:06,17.17,16.08,19.80,99.90,1111964,26,20035,-82
2024-08-14 00:54:37,16.92,15.93,19.80,99.90,1113947,26,20000,-82
2024-08-14 00:55:10,16.90,15.90,19.80,99.90,1111114,26,20007,-82
2024-08-14 00:55:47,17.50,16.40,19.80,99.90,1111015,26,20015,-83
2024-08-14 00:56:22,17.30,16.20,19.80,99.90,1103719,26,20004,-81
2024-08-14 00:56:53,16.77,15.77,19.80,99.90,1110789,26,20387,-87
2024-08-14 00:57:24,16.88,15.88,19.80,99.90,1114537,26,20003,-82
2024-08-14 00:57:58,16.85,15.85,19.80,99.90,1112955,26,20035,-81
2024-08-14 00:58:35,16.98,15.98,19.80,99.90,1119057,26,19999,-85
2024-08-14 00:59:06,17.10,16.00,19.80,99.90,1110690,26,20026,-80
2024-08-14 00:59:37,17.50,16.40,19.70,99.90,1104166,26,20068,-81
2024-08-14 01:00:11,17.17,16.08,19.70,99.90,1106988,26,19996,-82
2024-08-14 01:00:43,17.08,15.98,19.80,99.90,1103852,26,20070,-80
2024-08-14 01:01:18,16.80,15.80,19.80,99.90,1105314,26,19996,-81
2024-08-14 01:01:49,16.85,15.85,19.80,99.90,1104088,26,20526,-82
2024-08-14 01:02:20,17.05,15.95,19.80,99.90,1098243,26,20013,-80
2024-08-14 01:02:52,17.27,16.17,19.80,99.90,1100401,26,20016,-82
2024-08-14 01:03:24,17.30,16.20,19.80,99.90,1101130,26,20517,-80
2024-08-14 01:03:55,16.80,15.80,19.80,99.90,1110164,26,20390,-83
2024-08-14 01:04:26,17.60,16.50,19.70,99.90,1110085,26,20292,-80
2024-08-14 01:04:57,17.38,16.27,19.70,99.90,1110274,26,20019,-80
2024-08-14 01:05:34,16.63,15.63,19.70,99.90,1114169,26,20043,-80
2024-08-14 01:06:14,17.17,16.08,19.70,99.90,1102579,26,20004,-80
2024-08-14 01:06:45,17.55,16.20,19.60,99.90,1107142,26,20004,-84
2024-08-14 01:07:16,17.10,16.10,19.60,99.90,1103988,26,20431,-84
2024-08-14 01:07:46,17.92,16.73,19.60,99.90,1102342,26,20005,-82
2024-08-14 01:08:17,17.15,16.08,19.60,99.90,1099289,26,20005,-80
2024-08-14 01:08:57,17.20,16.10,19.60,99.90,1096944,26,20001,-80
2024-08-14 01:09:29,17.45,16.35,19.60,99.90,1098234,26,19998,-81
2024-08-14 01:10:00,17.77,16.55,19.60,99.90,1099385,26,20012,-80
2024-08-14 01:10:32,17.10,16.05,19.60,99.90,1099752,26,20039,-80
2024-08-14 01:11:03,16.85,15.85,19.60,99.90,1096573,26,20063,-80
2024-08-14 01:11:34,17.83,16.13,19.60,99.90,1100475,26,20099,-82
2024-08-14 01:12:20,17.08,16.00,19.60,99.90,1100262,26,20016,-84
2024-08-14 01:12:50,17.45,16.35,19.60,99.90,1101239,26,20092,-81
2024-08-14 01:13:24,17.13,16.08,19.60,99.90,1103758,26,20000,-79
2024-08-14 01:13:55,17.30,16.20,19.50,99.90,1104080,26,20480,-83
2024-08-14 01:14:26,17.20,16.10,19.50,99.90,1105158,26,20083,-80
2024-08-14 01:14:56,17.15,16.08,19.50,99.90,1114243,26,20334,-80
2024-08-14 01:15:27,17.35,16.25,19.40,99.90,1104163,26,20028,-87
2024-08-14 01:15:58,16.98,15.95,19.50,99.90,1106595,26,20012,-81
2024-08-14 01:16:29,17.45,16.35,19.40,99.90,1104162,26,20004,-80
2024-08-14 01:16:59,17.27,16.17,19.40,99.90,1099478,26,20001,-81
2024-08-14 01:17:30,16.98,15.98,19.40,99.90,1104094,26,20004,-80
2024-08-14 01:18:02,17.73,16.60,19.40,99.90,1108216,26,20011,-79
2024-08-14 01:18:33,18.15,16.70,19.50,99.90,1104482,26,20312,-81
2024-08-14 01:19:03,17.05,16.00,19.40,99.90,1111165,26,20011,-81
2024-08-14 01:19:39,16.77,15.77,19.40,99.90,1109675,26,20008,-80
2024-08-14 01:20:10,17.65,16.55,19.40,99.90,1115774,26,20043,-80
2024-08-14 01:20:41,17.35,16.30,19.40,99.90,1111075,26,20004,-80
2024-08-14 01:21:12,19.08,17.42,19.40,99.90,1114139,26,20266,-80
2024-08-14 01:21:43,17.35,16.20,19.40,99.90,1113898,26,20011,-82
2024-08-14 01:22:32,16.73,15.73,19.40,99.90,1114283,26,20008,-81
2024-08-14 01:23:05,16.80,15.80,19.40,99.90,1108658,26,20025,-80
2024-08-14 01:23:37,17.30,16.20,19.40,99.90,1106769,26,20713,-82
2024-08-14 01:24:08,17.60,16.50,19.40,99.90,1104050,26,20447,-79
2024-08-14 01:24:38,17.27,16.17,19.50,99.90,1107865,26,20015,-80
2024-08-14 01:25:15,17.13,16.08,19.40,99.90,1111760,26,20039,-85
2024-08-14 01:25:47,18.15,16.95,19.50,99.90,1114390,26,20015,-80
2024-08-14 01:26:29,17.02,15.98,19.50,99.90,1108102,26,20028,-80
2024-08-14 01:27:03,17.38,16.20,19.50,99.90,1106920,26,20424,-83
2024-08-14 01:27:57,17.33,16.23,19.50,99.90,1103667,26,20009,-82
2024-08-14 01:28:29,17.10,16.05,19.50,99.90,1103134,26,20012,-80
2024-08-14 01:28:59,16.80,15.80,19.50,99.90,1111127,26,20348,-81
2024-08-14 01:29:32,17.13,16.02,19.50,99.90,1115051,26,20442,-80
2024-08-14 01:30:03,17.02,15.93,19.50,99.90,1114168,26,21162,-81
2024-08-14 01:30:34,17.17,16.10,19.50,99.90,1114238,26,20369,-79
2024-08-14 01:31:05,17.30,16.20,19.50,99.90,1099657,26,20012,-80
2024-08-14 01:31:35,16.95,15.95,19.50,99.90,1097767,26,19997,-80
2024-08-14 01:32:06,17.35,16.25,19.50,99.90,1095497,26,20444,-79
2024-08-14 01:32:37,17.23,16.13,19.50,99.90,1095119,26,20453,-83
2024-08-14 01:33:23,17.30,16.17,19.50,99.90,1087686,26,20002,-84
2024-08-14 01:33:54,17.58,16.48,19.50,99.90,1101009,26,20013,-83
2024-08-14 01:34:25,16.85,15.85,19.50,99.90,1117941,26,20015,-79
2024-08-14 01:34:55,17.42,16.05,19.50,99.90,1119520,26,20015,-80
2024-08-14 01:35:27,18.30,16.90,19.50,99.90,1112884,26,20006,-79
2024-08-14 01:35:59,16.90,15.90,19.50,99.90,1114802,26,19995,-80
2024-08-14 01:36:30,17.70,16.52,19.50,99.90,1108342,26,20089,-81
2024-08-14 01:37:00,17.10,16.08,19.50,99.90,1100959,26,20080,-80
2024-08-14 01:37:31,17.55,16.45,19.50,99.90,1091136,26,19997,-81
2024-08-14 01:38:02,17.30,16.20,19.50,99.90,1099902,26,20037,-82
2024-08-14 01:38:36,17.30,16.20,19.50,99.90,1100756,26,21211,-81
2024-08-14 01:39:06,17.52,16.38,19.40,99.90,1102400,26,20040,-80
2024-08-14 01:39:37,17.40,16.30,19.40,99.90,1112919,26,20064,-82
2024-08-14 01:40:08,17.20,16.10,19.40,99.90,1119781,26,19999,-80
2024-08-14 01:40:39,17.30,16.20,19.40,99.90,1117432,26,20010,-79
2024-08-14 01:41:09,16.85,15.85,19.40,99.90,1114619,26,20003,-82
2024-08-14 01:41:40,17.50,16.15,19.40,99.90,1115054,26,20327,-84
2024-08-14 01:42:11,17.27,16.17,19.40,99.90,1114949,26,20442,-86
2024-08-14 01:42:41,17.27,16.17,19.40,99.90,1109659,26,20544,-83
2024-08-14 01:43:12,18.23,17.02,19.50,99.90,1119167,26,20025,-82
2024-08-14 01:43:43,17.05,16.00,19.50,99.90,1112103,26,20076,-83
2024-08-14 01:44:14,17.67,16.42,19.50,99.90,1114815,26,20073,-82
2024-08-14 01:44:45,16.98,15.98,19.50,99.90,1113984,26,20050,-83
2024-08-14 01:45:15,16.92,15.93,19.50,99.90,1100835,26,20052,-84
2024-08-14 01:45:46,17.60,16.50,19.50,99.90,1104715,26,20512,-79
2024-08-14 01:46:17,17.08,16.02,19.40,99.90,1110929,26,20000,-82
2024-08-14 01:46:47,17.80,16.70,19.40,99.90,1108940,26,20425,-81
2024-08-14 01:47:18,17.80,16.45,19.40,99.90,1114794,26,20356,-83
2024-08-14 01:47:49,17.80,16.70,19.40,99.90,1114375,26,20553,-84
2024-08-14 01:48:20,17.55,16.45,19.40,99.90,1100393,26,20495,-82
2024-08-14 01:48:50,16.98,15.98,19.40,99.90,1100436,26,20096,-85
2024-08-14 01:49:21,17.58,16.45,19.40,99.90,1101075,26,20004,-80
2024-08-14 01:49:52,17.42,16.33,19.40,99.90,1108353,26,20026,-80
2024-08-14 01:50:23,17.90,16.70,19.40,99.90,1114282,26,20000,-80
2024-08-14 01:50:53,17.60,16.40,19.30,99.90,1114969,26,19999,-82
2024-08-14 01:51:24,17.65,16.55,19.30,99.90,1107180,26,20659,-80
2024-08-14 01:51:54,16.98,15.98,19.30,99.90,1094891,26,20000,-86
2024-08-14 01:52:25,17.38,16.27,19.30,99.90,1090338,26,20002,-80
2024-08-14 01:52:56,17.58,16.48,19.30,99.90,1097440,26,20217,-79
2024-08-14 01:53:27,17.77,16.67,19.30,99.90,1090569,27,20023,-82
2024-08-14 01:53:57,17.70,16.60,19.30,99.90,1093106,26,20006,-83
2024-08-14 01:54:28,17.63,16.52,19.30,99.90,1107795,26,20478,-85
2024-08-14 01:54:58,18.13,16.92,19.30,99.90,1104559,26,20435,-82
2024-08-14 01:55:30,17.88,16.77,19.20,99.90,1114733,26,20022,-84
2024-08-14 01:56:01,17.48,16.38,19.20,99.90,1103859,26,20019,-81
2024-08-14 01:56:32,17.45,16.35,19.20,99.90,1097131,26,20025,-80
2024-08-14 01:57:03,17.95,16.73,19.20,99.90,1107514,26,20044,-79
2024-08-14 01:57:34,17.70,16.60,19.20,99.90,1100766,26,21167,-82
2024-08-14 01:58:04,18.25,16.85,19.20,99.90,1099998,26,20019,-81
2024-08-14 01:58:35,17.60,16.40,19.20,99.90,1097410,26,20013,-83
2024-08-14 01:59:06,17.40,16.30,19.20,99.90,1102434,26,20015,-80
2024-08-14 01:59:36,17.75,16.65,19.20,99.90,1104838,26,20550,-80
2024-08-14 02:00:08,17.25,16.15,19.20,99.90,1111936,26,19999,-80
2024-08-14 02:00:39,17.90,16.80,19.20,99.90,1104345,26,20792,-86
2024-08-14 02:01:10,17.58,16.48,19.20,99.90,1105201,26,20012,-81
2024-08-14 02:01:40,17.58,16.48,19.20,99.90,1107367,26,20012,-82
2024-08-14 02:02:11,17.30,16.20,19.30,99.90,1107667,26,20051,-86
2024-08-14 02:02:42,17.77,16.67,19.20,99.90,1111214,26,20038,-80
2024-08-14 02:03:12,18.05,16.90,19.30,99.90,1107499,26,20015,-80
2024-08-14 02:03:45,17.90,16.80,19.20,99.90,1105637,26,20027,-80
2024-08-14 02:04:16,17.40,16.30,19.20,99.90,1107788,26,20015,-80
2024-08-14 02:04:47,17.60,16.50,19.20,99.90,1115274,26,19999,-80
2024-08-14 02:05:18,17.75,16.65,19.20,99.90,1122068,26,20027,-87
2024-08-14 02:05:48,17.50,16.40,19.30,99.90,1111807,26,20347,-80
2024-08-14 02:06:19,17.25,16.15,19.30,99.90,1112735,26,20022,-79
2024-08-14 02:06:50,17.40,16.30,19.20,99.90,1117931,26,19998,-80
2024-08-14 02:07:22,17.48,16.38,19.20,99.90,1115025,26,19996,-80
2024-08-14 02:07:53,18.30,17.10,19.20,99.90,1121421,26,20401,-79
2024-08-14 02:08:24,17.48,16.38,19.20,99.90,1108810,26,20039,-80
2024-08-14 02:08:54,17.63,16.52,19.30,99.90,1111757,26,20378,-84
2024-08-14 02:09:25,17.92,16.60,19.20,99.90,1111870,26,20073,-81
2024-08-14 02:09:57,18.45,17.25,19.20,99.90,1104414,26,20463,-86
2024-08-14 02:10:27,17.73,16.55,19.20,99.90,1102535,26,20360,-80
2024-08-14 02:10:58,17.98,16.70,19.20,99.90,1104759,26,20479,-83
2024-08-14 02:11:29,18.02,16.85,19.20,99.90,1107906,26,20000,-80
2024-08-14 02:11:59,17.60,16.50,19.20,99.90,1103496,26,20041,-83
2024-08-14 02:12:30,17.40,16.30,19.20,99.90,1114626,26,20006,-80
2024-08-14 02:13:01,17.70,16.60,19.20,99.90,1104647,26,20000,-80
2024-08-14 02:13:32,17.70,16.60,19.20,99.90,1107145,26,20010,-80
2024-08-14 02:14:02,17.55,16.45,19.20,99.90,1111900,26,20011,-80
2024-08-14 02:14:33,17.75,16.65,19.20,99.90,1107602,26,20601,-80
2024-08-14 02:15:04,17.95,16.85,19.20,99.90,1107339,26,19996,-81
2024-08-14 02:15:34,17.67,16.58,19.10,99.90,1107592,26,20007,-82
2024-08-14 02:16:05,17.92,16.83,19.20,99.90,1108541,26,20038,-82
2024-08-14 02:16:36,17.38,16.27,19.10,99.90,1122761,26,20075,-84
2024-08-14 02:17:08,17.70,16.60,19.10,99.90,1111881,26,20003,-84
2024-08-14 02:17:39,18.50,17.30,19.10,99.90,1111861,26,20027,-85
2024-08-14 02:18:10,17.65,16.55,19.20,99.90,1115232,26,20562,-82
2024-08-14 02:18:40,18.30,17.10,19.20,99.90,1108415,26,20012,-83
2024-08-14 02:19:11,18.42,17.23,19.20,99.90,1109454,26,20323,-82
2024-08-14 02:19:42,18.10,17.00,19.20,99.90,1112191,26,20082,-80
2024-08-14 02:20:12,19.52,17.80,19.10,99.90,1109653,26,20004,-80
2024-08-14 02:20:43,18.20,17.00,19.20,99.90,1118347,26,20003,-81
2024-08-14 02:21:14,18.27,17.08,19.20,99.90,1108912,26,20436,-80
2024-08-14 02:21:45,17.88,16.77,19.20,99.90,1110824,26,20044,-83
2024-08-14 02:22:16,17.77,16.67,19.20,99.90,1105840,26,20012,-79
2024-08-14 02:22:46,17.77,16.67,19.20,99.90,1103993,26,20399,-80
2024-08-14 02:23:17,18.30,17.10,19.20,99.90,1107243,26,20367,-82
2024-08-14 02:23:47,17.98,16.88,19.20,99.90,1101162,26,20009,-82
2024-08-14 02:24:18,18.20,17.00,19.20,99.90,1100497,26,20017,-84
2024-08-14 02:24:49,17.88,16.77,19.20,99.90,1107341,26,20067,-80
2024-08-14 02:25:20,18.17,16.98,19.10,99.90,1104406,26,20004,-80
2024-08-14 02:25:50,18.10,17.00,19.20,99.90,1091321,26,20037,-87
2024-08-14 02:26:21,17.92,16.83,19.20,99.90,1097402,26,20016,-80
2024-08-14 02:26:53,17.50,16.40,19.20,99.90,1100342,26,20531,-80
2024-08-14 02:27:23,17.73,16.63,19.10,99.90,1100512,26,20013,-80
2024-08-14 02:27:54,17.75,16.65,19.10,99.90,1100790,26,20013,-82
2024-08-14 02:28:25,18.00,16.90,19.10,99.90,1090746,26,19998,-80
2024-08-14 02:28:56,17.77,16.67,19.10,99.90,1097027,26,20001,-81
2024-08-14 02:29:26,17.83,16.73,19.10,99.90,1099305,26,19997,-80
2024-08-14 02:29:57,17.65,16.55,19.10,99.90,1114027,26,20018,-80
2024-08-14 02:30:28,17.50,16.40,19.20,99.90,1115507,26,20047,-81
2024-08-14 02:31:02,17.90,16.80,19.20,99.90,1117208,26,20497,-83
2024-08-14 02:31:33,17.52,16.42,19.10,99.90,1104061,26,20004,-80
2024-08-14 02:32:04,17.88,16.67,19.10,99.90,1107379,26,20337,-84
2024-08-14 02:32:35,17.80,16.70,19.20,99.90,1104705,26,20023,-85
2024-08-14 02:33:06,17.52,16.42,19.10,99.90,1104098,26,20050,-86
2024-08-14 02:33:36,17.88,16.58,19.10,99.90,1110621,26,20055,-81
2024-08-14 02:34:07,18.60,17.40,19.10,99.90,1114290,26,20000,-80
2024-08-14 02:34:38,18.17,17.08,19.20,99.90,1121939,26,20341,-81
2024-08-14 02:35:08,18.58,17.38,19.10,99.90,1115781,26,20013,-80
2024-08-14 02:35:39,18.20,17.10,19.10,99.90,1116018,26,19999,-80
2024-08-14 02:36:10,18.10,17.00,19.10,99.90,1119538,26,20446,-81
2024-08-14 02:36:40,18.90,17.70,19.00,99.90,1114871,26,20070,-79
2024-08-14 02:37:11,19.10,17.90,19.10,99.90,1111540,26,20007,-81
2024-08-14 02:37:42,18.65,17.25,19.00,99.90,1114771,26,20036,-80
2024-08-14 02:38:13,18.60,17.40,19.10,99.90,1111859,26,20542,-79
2024-08-14 02:38:44,18.50,17.30,19.10,99.90,1112253,26,20021,-81
2024-08-14 02:39:14,18.05,16.95,19.10,99.90,1114713,26,20008,-81
2024-08-14 02:39:45,17.95,16.85,19.10,99.90,1104848,26,20467,-80
2024-08-14 02:40:16,18.98,17.77,19.00,99.90,1112250,26,20086,-80
2024-08-14 02:40:46,18.20,17.10,19.00,99.90,1111614,26,20825,-80
2024-08-14 02:41:17,17.85,16.75,19.00,99.90,1114595,26,20016,-81
2024-08-14 02:41:47,17.70,16.60,19.00,99.90,1111626,26,20004,-79
2024-08-14 02:42:18,18.33,17.20,19.00,99.90,1107220,26,20000,-80
2024-08-14 02:42:49,18.15,16.95,19.00,99.90,1109720,26,19996,-79
2024-08-14 02:43:20,17.75,16.65,19.00,99.90,1107299,26,20040,-80
2024-08-14 02:43:51,17.88,16.77,19.00,99.90,1107357,26,20537,-79
2024-08-14 02:44:21,18.15,16.98,19.10,99.90,1103879,26,20051,-80
2024-08-14 02:44:52,18.15,17.02,19.10,99.90,1101884,26,20009,-83
2024-08-14 02:45:23,18.08,16.98,19.10,99.90,1113591,26,20512,-81
2024-08-14 02:45:56,18.30,17.15,19.10,99.90,1114826,26,19996,-82
2024-08-14 02:46:26,19.20,18.00,19.10,99.90,1109062,26,20478,-84
2024-08-14 02:46:57,18.80,17.40,19.10,99.90,1114731,26,20000,-81
2024-08-14 02:47:28,18.05,16.95,19.10,99.90,1109840,26,20085,-80
2024-08-14 02:47:58,18.25,17.15,19.10,99.90,1114005,26,20020,-80
2024-08-14 02:48:29,18.15,17.05,19.10,99.90,1104959,26,20004,-80
2024-08-14 02:49:00,17.92,16.83,19.00,99.90,1110861,26,20012,-83
2024-08-14 02:49:30,18.40,17.20,19.00,99.90,1104729,26,20016,-81
2024-08-14 02:50:01,18.15,17.05,19.00,99.90,1113953,26,19999,-79
2024-08-14 02:50:31,18.33,17.08,19.00,99.90,1108148,26,20078,-80
2024-08-14 02:51:02,18.15,17.05,19.10,99.90,1107176,26,20000,-80
2024-08-14 02:51:33,18.10,17.00,19.10,99.90,1113233,26,20450,-79
2024-08-14 02:52:04,17.60,16.50,19.10,99.90,1105383,26,20448,-83
2024-08-14 02:52:34,17.77,16.67,19.00,99.90,1100726,26,20079,-81
2024-08-14 02:53:05,17.98,16.88,19.00,99.90,1096205,26,20009,-79
2024-08-14 02:53:36,17.88,16.77,19.00,99.90,1094649,26,20071,-82
2024-08-14 02:54:06,18.35,17.05,19.00,99.90,1097362,26,20005,-82
2024-08-14 02:54:37,18.45,17.30,19.00,99.90,1100411,26,20001,-80
2024-08-14 02:55:09,18.42,17.23,19.00,99.90,1097475,26,20441,-80
2024-08-14 02:55:40,17.92,16.83,19.00,99.90,1111703,26,20000,-81
2024-08-14 02:56:11,18.10,17.00,19.00,99.90,1104360,26,20000,-80
2024-08-14 02:56:41,18.42,17.33,18.90,99.90,1104589,26,20000,-78
2024-08-14 02:57:12,18.40,17.10,19.00,99.90,1107069,26,20006,-81
2024-08-14 02:57:44,17.50,16.40,19.00,99.90,1101113,26,20000,-81
2024-08-14 02:58:15,17.52,16.42,19.00,99.90,1101446,26,20115,-81
2024-08-14 02:58:45,18.30,17.15,19.00,99.90,1114463,26,19995,-80
2024-08-14 02:59:16,18.05,16.95,19.00,99.90,1114630,26,20680,-85
2024-08-14 02:59:47,17.92,16.83,19.00,99.90,1111903,26,20039,-87
2024-08-14 03:00:17,18.10,17.00,19.00,99.90,1112212,26,20137,-80
2024-08-14 03:00:58,17.92,16.83,19.00,99.90,1111625,26,20109,-79
2024-08-14 03:01:29,18.70,17.50,19.00,99.90,1107238,26,20378,-80
2024-08-14 03:02:00,17.55,16.45,19.00,99.90,1115085,26,19999,-80
2024-08-14 03:02:30,18.00,16.90,19.00,99.90,1111501,26,20000,-78
2024-08-14 03:03:01,17.45,16.35,19.00,99.90,1111484,26,20232,-80
2024-08-14 03:03:32,17.58,16.48,19.10,99.90,1114701,26,20014,-82
2024-08-14 03:04:03,17.90,16.80,19.10,99.90,1104632,26,20097,-84
2024-08-14 03:04:35,18.15,17.05,19.00,99.90,1114839,26,20027,-80
2024-08-14 03:05:09,17.52,16.45,19.00,99.90,1107069,26,20081,-83
2024-08-14 03:05:39,18.00,16.90,18.90,99.90,1108972,26,20015,-84
2024-08-14 03:06:12,19.00,17.48,18.90,99.90,1104063,26,20016,-83
2024-08-14 03:06:43,18.25,17.15,18.90,99.90,1103862,26,20599,-83
2024-08-14 03:07:14,18.58,17.38,18.90,99.90,1107003,26,20428,-87
2024-08-14 03:07:44,18.30,17.20,18.90,99.90,1107471,26,20467,-82
2024-08-14 03:08:15,18.80,17.60,18.90,99.90,1107520,26,20000,-80
2024-08-14 03:08:49,18.90,17.60,18.90,99.90,1107033,26,20083,-81
2024-08-14 03:09:19,18.30,17.20,18.90,99.90,1107541,26,20003,-87
2024-08-14 03:09:50,17.42,16.33,18.90,99.90,1100494,26,20367,-80
2024-08-14 03:10:20,18.90,17.70,18.90,99.90,1097865,26,20087,-81
2024-08-14 03:10:58,18.35,17.20,18.90,99.90,1100083,26,20005,-80
2024-08-14 03:11:29,19.27,18.08,18.90,99.90,1098509,26,20058,-82
2024-08-14 03:11:59,18.35,17.08,18.90,99.90,1107109,26,20001,-82
2024-08-14 03:12:30,18.30,17.10,18.90,99.90,1111114,26,20099,-80
2024-08-14 03:13:00,20.25,18.52,18.90,99.90,1109472,26,19999,-81
2024-08-14 03:13:34,18.27,17.17,18.90,99.90,1108382,26,20015,-81
2024-08-14 03:14:05,18.77,17.58,18.80,99.90,1104986,26,20437,-80
2024-08-14 03:14:36,18.13,17.02,18.80,99.90,1111692,26,20009,-79
2024-08-14 03:15:07,18.20,17.10,18.80,99.90,1114480,26,20006,-79
2024-08-14 03:15:37,18.15,17.05,18.80,99.90,1107215,26,20011,-82
2024-08-14 03:16:08,17.98,16.88,18.70,99.90,1104039,26,20015,-80
2024-08-14 03:16:39,20.23,18.63,18.70,99.90,1105928,26,20012,-80
2024-08-14 03:17:09,18.00,16.90,18.70,99.90,1111144,26,20004,-79
2024-08-14 03:17:40,18.17,17.08,18.70,99.90,1108887,26,20084,-84
2024-08-14 03:18:10,18.05,16.95,18.70,99.90,1109182,26,20015,-82
2024-08-14 03:18:42,18.40,17.30,18.70,99.90,1104668,26,20410,-80
2024-08-14 03:19:13,18.70,17.50,18.70,99.90,1097701,26,20015,-79
2024-08-14 03:19:44,18.30,17.20,18.70,99.90,1100019,26,20011,-78
2024-08-14 03:20:14,18.88,17.67,18.70,99.90,1097665,26,20008,-85
2024-08-14 03:20:45,18.15,17.05,18.70,99.90,1100181,26,20005,-80
2024-08-14 03:21:16,18.60,17.42,18.70,99.90,1104398,26,20004,-79
2024-08-14 03:21:46,18.38,17.25,18.60,99.90,1104031,26,20440,-81
2024-08-14 03:22:17,18.75,17.58,18.60,99.90,1094977,26,20464,-81
2024-08-14 03:22:48,18.60,17.48,18.60,99.90,1103893,26,20008,-80
2024-08-14 03:23:18,18.75,17.55,18.60,99.90,1110842,26,20000,-80
2024-08-14 03:23:49,18.05,16.95,18.70,99.90,1111855,26,19999,-79
2024-08-14 03:24:19,18.40,17.27,18.70,99.90,1109253,26,20003,-85
2024-08-14 03:24:50,18.30,17.20,18.70,99.90,1112541,26,20068,-86
2024-08-14 03:25:21,18.38,17.27,18.70,99.90,1107978,26,20073,-81
2024-08-14 03:25:51,19.30,17.83,18.70,99.90,1111665,26,20439,-84
2024-08-14 03:26:22,19.00,17.80,18.70,99.90,1104522,26,20455,-83
2024-08-14 03:26:53,19.50,18.10,18.80,99.90,1107376,26,20539,-79
2024-08-14 03:27:24,19.33,17.67,18.80,99.90,1111596,26,20004,-81
2024-08-14 03:27:55,18.40,17.20,18.80,99.90,1111658,26,20445,-80
2024-08-14 03:28:25,18.63,17.42,18.70,99.90,1114592,26,20010,-80
2024-08-14 03:28:56,18.70,17.50,18.70,99.90,1110762,26,20037,-82
2024-08-14 03:29:26,18.30,17.20,18.70,99.90,1111644,26,20031,-79
2024-08-14 03:29:57,18.63,17.42,18.80,99.90,1114543,26,20409,-79
2024-08-14 03:30:28,18.17,17.08,18.70,99.90,1106736,26,20334,-81
2024-08-14 03:30:58,19.05,17.85,18.70,99.90,1102058,26,20000,-83
2024-08-14 03:31:29,19.00,17.70,18.70,99.90,1105217,26,20024,-78
2024-08-14 03:32:01,18.88,17.67,18.70,99.90,1100322,26,20012,-80
2024-08-14 03:32:32,18.52,17.33,18.70,99.90,1107536,26,20008,-78
2024-08-14 03:33:03,20.98,19.23,18.80,99.90,1097451,26,20013,-81
2024-08-14 03:33:33,17.30,16.27,18.80,99.90,1100721,26,20005,-81
2024-08-14 03:34:04,18.63,17.42,18.70,99.90,1096794,26,20001,-79
2024-08-14 03:34:35,18.45,17.35,18.70,99.90,1100433,26,20013,-79
2024-08-14 03:35:05,17.70,16.60,18.80,99.90,1104460,26,20000,-77
2024-08-14 03:35:36,18.17,17.08,18.80,99.90,1107672,26,20073,-78
2024-08-14 03:36:07,18.52,17.33,18.80,99.90,1114352,26,20003,-80
2024-08-14 03:36:41,18.55,17.38,18.80,99.90,1111831,26,20233,-80
2024-08-14 03:37:12,18.70,17.40,18.80,99.90,1105197,26,20279,-79
2024-08-14 03:37:44,17.63,16.52,18.80,99.90,1110753,26,20063,-79
2024-08-14 03:38:14,18.90,17.70,18.80,99.90,1099880,26,20013,-79
2024-08-14 03:38:45,18.13,17.02,18.80,99.90,1100367,26,20013,-79
2024-08-14 03:39:15,18.42,17.23,18.70,99.90,1104187,26,20027,-81
2024-08-14 03:39:46,18.15,16.95,18.80,99.90,1107429,26,20144,-82
2024-08-14 03:40:18,18.00,16.90,18.70,99.90,1099509,26,20004,-81
2024-08-14 03:40:49,17.83,16.73,18.60,99.90,1107445,26,20019,-81
2024-08-14 03:41:20,18.20,17.10,18.60,99.90,1101872,26,20023,-78
2024-08-14 03:41:50,18.45,17.35,18.70,99.90,1103524,26,20043,-78
2024-08-14 03:42:21,17.90,16.80,18.70,99.90,1110951,26,20341,-79
2024-08-14 03:42:52,17.70,16.60,18.70,99.90,1114235,26,20044,-80
2024-08-14 03:43:22,18.50,17.30,18.70,99.90,1104295,26,19996,-79
2024-08-14 03:43:53,18.48,17.27,18.70,99.90,1104054,26,20047,-83
2024-08-14 03:44:24,18.40,17.20,18.70,99.90,1104669,26,20012,-83
2024-08-14 03:44:54,18.30,17.10,18.70,99.90,1111528,26,20000,-79
2024-08-14 03:45:25,18.15,17.05,18.60,99.90,1121373,26,20466,-80
2024-08-14 03:46:01,18.88,17.48,18.60,99.90,1114537,26,20443,-84
2024-08-14 03:46:31,18.00,16.90,18.70,99.90,1108818,26,20004,-81
2024-08-14 03:47:02,18.20,17.10,18.60,99.90,1113874,26,19999,-82
2024-08-14 03:47:33,18.48,17.27,18.60,99.90,1113448,26,19999,-80
2024-08-14 03:48:05,18.20,17.00,18.60,99.90,1119164,26,20454,-81
2024-08-14 03:48:37,18.40,17.20,18.60,99.90,1114314,26,19995,-85
2024-08-14 03:49:11,17.80,16.70,18.60,99.90,1118769,26,20058,-85
2024-08-14 03:49:41,19.05,17.65,18.60,99.90,1107623,26,20004,-80
2024-08-14 03:50:12,18.70,17.50,18.50,99.90,1105167,26,20000,-84
2024-08-14 03:50:49,19.50,18.05,18.50,99.90,1103357,26,20004,-83
2024-08-14 03:51:20,18.27,17.17,18.50,99.90,1104524,26,20047,-80
2024-08-14 03:51:51,18.70,17.40,18.50,99.90,1104324,26,20680,-80
2024-08-14 03:52:21,21.48,17.65,18.50,99.90,1096423,26,20111,-82
2024-08-14 03:52:52,18.63,17.42,18.60,99.90,1105608,26,20004,-85
2024-08-14 03:53:27,17.67,16.58,18.60,99.90,1084858,26,20003,-83
2024-08-14 03:54:00,17.98,16.88,18.60,99.90,1096535,26,20005,-82
2024-08-14 03:54:31,17.38,16.27,18.50,99.90,1097104,26,20009,-79
2024-08-14 03:55:01,18.75,17.42,18.50,99.90,1103809,26,20040,-80
2024-08-14 03:55:32,18.55,17.35,18.50,99.90,1114951,26,20004,-84
2024-08-14 03:56:05,18.48,17.27,18.50,99.90,1114318,26,20016,-84
2024-08-14 03:56:35,18.52,17.33,18.50,99.90,1112029,26,20532,-83
2024-08-14 03:57:06,18.10,17.00,18.50,99.90,1107161,26,20004,-85
2024-08-14 03:57:37,18.27,17.17,18.40,99.90,1097451,26,20020,-82
2024-08-14 03:58:08,18.42,17.23,18.50,99.90,1102501,26,20435,-79
2024-08-14 03:58:40,18.73,17.52,18.40,99.90,1106739,26,20004,-79
2024-08-14 03:59:10,18.20,17.10,18.40,99.90,1105338,26,20398,-81
2024-08-14 03:59:41,18.48,17.27,18.50,99.90,1108145,26,20074,-83
2024-08-14 04:00:12,18.33,17.13,18.40,99.90,1114587,26,20014,-80
2024-08-14 04:00:44,18.40,17.20,18.40,99.90,1108079,26,20395,-80
2024-08-14 04:01:15,18.35,17.25,18.40,99.90,1113948,26,19999,-83
2024-08-14 04:01:46,18.67,17.48,18.40,99.90,1111744,26,19999,-82
2024-08-14 04:02:17,17.83,16.63,18.40,99.90,1111366,26,20072,-80
2024-08-14 04:02:47,19.13,17.83,18.40,99.90,1114436,26,20004,-80
2024-08-14 04:03:18,19.65,18.25,18.40,99.90,1114170,26,20004,-80
2024-08-14 04:03:49,19.00,17.80,18.40,99.90,1111626,26,19999,-80
2024-08-14 04:04:20,18.67,17.48,18.30,99.90,1111385,26,20480,-86
2024-08-14 04:04:50,17.75,16.65,18.30,99.90,1114452,26,19996,-81
2024-08-14 04:05:21,18.75,17.55,18.20,99.90,1106542,26,20075,-80
2024-08-14 04:05:53,19.00,17.80,18.20,99.90,1111063,26,20004,-79
2024-08-14 04:06:24,19.00,17.80,18.30,99.90,1114647,26,20427,-80
2024-08-14 04:06:55,19.52,18.20,18.30,99.90,1114062,26,20011,-79
2024-08-14 04:07:26,18.70,17.50,18.30,99.90,1105276,26,20000,-79
2024-08-14 04:07:56,18.88,17.67,18.30,99.90,1111633,26,19999,-80
2024-08-14 04:08:27,18.25,17.15,18.20,99.90,1106957,26,20004,-80
2024-08-14 04:08:58,18.23,17.02,18.20,99.90,1097275,26,20005,-79
2024-08-14 04:09:28,18.23,17.13,18.20,99.90,1107411,26,20501,-79
2024-08-14 04:09:59,18.75,17.55,18.10,99.90,1101904,26,20115,-81
2024-08-14 04:10:30,18.75,17.45,18.20,99.90,1114308,26,20160,-80
2024-08-14 04:11:00,18.85,17.55,18.30,99.90,1111121,26,20028,-82
2024-08-14 04:11:31,18.30,17.20,18.30,99.90,1113897,26,20032,-84
2024-08-14 04:12:02,18.75,17.55,18.30,99.90,1114716,26,20010,-81
2024-08-14 04:12:32,18.05,16.95,18.30,99.90,1107935,26,20031,-82
2024-08-14 04:13:03,18.70,17.50,18.30,99.90,1114590,26,20011,-82
2024-08-14 04:13:34,18.30,17.15,18.30,99.90,1116249,26,20744,-80
2024-08-14 04:14:04,17.83,16.73,18.40,99.90,1114033,26,20000,-81
2024-08-14 04:14:35,18.70,17.45,18.30,99.90,1111853,26,20007,-81
2024-08-14 04:15:06,18.52,17.33,18.30,99.90,1110172,26,19999,-81
2024-08-14 04:15:37,18.50,17.30,18.30,99.90,1094265,26,20001,-82
2024-08-14 04:16:08,18.67,17.20,18.30,99.90,1092832,26,20017,-81
2024-08-14 04:16:39,18.20,17.10,18.30,99.90,1098194,26,20327,-80
2024-08-14 04:17:10,17.02,15.98,18.30,99.90,1099855,26,20043,-80
2024-08-14 04:17:40,18.50,17.30,18.30,99.90,1102529,26,20032,-83
2024-08-14 04:18:11,18.90,17.48,18.40,99.90,1114736,26,20015,-88
2024-08-14 04:18:42,17.70,16.58,18.40,99.90,1109437,26,20423,-81
2024-08-14 04:19:13,18.35,17.23,18.30,99.90,1102788,26,20011,-81
2024-08-14 04:19:43,18.45,17.25,18.30,99.90,1107352,26,20011,-79
2024-08-14 04:20:14,18.90,17.50,18.30,99.90,1106933,26,20015,-79
2024-08-14 04:20:45,18.70,17.50,18.30,99.90,1106814,26,20005,-81
2024-08-14 04:21:15,18.58,17.15,18.30,99.90,1110354,26,20000,-79
2024-08-14 04:21:46,18.38,16.98,18.30,99.90,1109455,26,20015,-81
2024-08-14 04:22:17,18.25,17.10,18.30,99.90,1112213,26,20412,-81
2024-08-14 04:22:47,17.95,16.85,18.30,99.90,1106797,26,20062,-80
2024-08-14 04:23:18,17.55,16.45,18.30,99.90,1107140,26,20000,-81
2024-08-14 04:23:52,16.10,15.13,18.30,99.90,1093333,26,20076,-80
2024-08-14 04:24:22,17.88,16.77,18.40,99.90,1092537,26,20017,-90
2024-08-14 04:24:53,17.40,16.30,18.40,99.90,1099158,26,20071,-79
2024-08-14 04:25:24,17.95,16.85,18.30,99.90,1090113,26,20473,-81
2024-08-14 04:25:55,17.77,16.67,18.40,99.90,1090556,26,20076,-80
2024-08-14 04:26:25,17.48,16.38,18.40,99.90,1099852,26,20432,-80
2024-08-14 04:26:56,17.60,16.50,18.40,99.90,1100408,26,20465,-83
2024-08-14 04:27:26,17.38,16.25,18.40,99.90,1113370,26,20011,-80
2024-08-14 04:28:00,16.77,15.70,18.30,99.90,1116006,26,20000,-81
2024-08-14 04:28:30,17.35,16.25,18.40,99.90,1119620,26,20003,-81
2024-08-14 04:29:01,16.95,15.90,18.40,99.90,1106404,26,20113,-81
2024-08-14 04:29:31,17.38,16.27,18.40,99.90,1111890,26,20036,-80
2024-08-14 04:30:03,16.83,15.77,18.40,99.90,1102088,26,20037,-80
2024-08-14 04:30:34,17.40,16.30,18.40,99.90,1100569,26,20029,-79
2024-08-14 04:31:04,18.63,17.42,18.40,99.90,1094005,26,20345,-80
2024-08-14 04:31:35,17.35,16.20,18.40,99.90,1100375,26,20108,-80
2024-08-14 04:32:06,17.58,16.48,18.30,99.90,1104249,26,20008,-79
2024-08-14 04:32:36,18.27,17.08,18.40,99.90,1110607,26,20000,-83
2024-08-14 04:33:07,17.55,16.45,18.30,99.90,1112087,26,20085,-85
2024-08-14 04:33:38,18.30,17.10,18.30,99.90,1111099,26,20008,-85
2024-08-14 04:34:08,16.92,15.93,18.30,99.90,1112240,26,20072,-82
2024-08-14 04:34:39,17.88,16.77,18.30,99.90,1105206,26,19999,-79
2024-08-14 04:35:10,17.85,16.75,18.30,99.90,1103455,26,20020,-80
2024-08-14 04:35:41,18.10,16.90,18.30,99.90,1107246,26,20019,-79
2024-08-14 04:36:13,17.55,16.45,18.30,99.90,1099744,26,20020,-80
2024-08-14 04:36:44,17.83,16.73,18.40,99.90,1097691,26,20004,-80
2024-08-14 04:37:14,16.50,15.50,18.30,99.90,1109384,26,20000,-81
2024-08-14 04:37:45,19.60,18.30,18.30,99.90,1104316,26,20004,-80
2024-08-14 04:38:18,17.15,16.05,18.40,99.90,1114428,26,20008,-80
2024-08-14 04:38:48,17.70,16.50,18.40,99.90,1106205,26,20001,-79
2024-08-14 04:39:19,17.60,16.50,18.40,99.90,1107803,26,20045,-80
2024-08-14 04:39:49,17.55,16.45,18.40,99.90,1104177,26,20400,-80
2024-08-14 04:40:21,17.80,16.70,18.40,99.90,1104421,26,20034,-86
2024-08-14 04:40:53,18.10,16.90,18.40,99.90,1113802,26,20368,-83
2024-08-14 04:41:24,18.35,17.15,18.40,99.90,1104227,26,20475,-82
2024-08-14 04:41:54,18.50,17.30,18.50,99.90,1107633,26,20000,-82
2024-08-14 04:42:25,18.60,17.20,18.40,99.90,1111052,26,20003,-80
2024-08-14 04:42:56,17.70,16.60,18.50,99.90,1099962,26,20023,-80
2024-08-14 04:43:27,17.63,16.52,18.50,99.90,1102467,26,20004,-82
2024-08-14 04:43:58,17.52,16.42,18.50,99.90,1100194,26,20328,-81
2024-08-14 04:44:28,24.90,17.80,18.50,99.90,1104202,26,20004,-81
2024-08-14 04:44:59,18.13,16.92,18.50,99.90,1111677,26,20050,-82
2024-08-14 04:45:30,17.52,16.42,18.50,99.90,1114657,26,20031,-80
2024-08-14 04:46:03,18.05,16.85,18.60,99.90,1104050,26,20032,-81
2024-08-14 04:46:34,17.73,16.63,18.60,99.90,1089868,26,20015,-80
2024-08-14 04:47:05,17.95,16.85,18.60,99.90,1092525,27,20071,-81
2024-08-14 04:47:36,17.73,16.60,18.50,99.90,1094364,26,20077,-80
2024-08-14 04:48:07,17.40,16.30,18.50,99.90,1104762,26,20569,-80
2024-08-14 04:48:38,18.63,17.30,18.50,99.90,1117957,26,20000,-80
2024-08-14 04:49:08,17.65,16.55,18.50,99.90,1103891,26,20004,-82
2024-08-14 04:49:39,17.40,16.30,18.60,99.90,1106957,26,20000,-84
2024-08-14 04:50:10,17.38,16.23,18.60,99.90,1100444,26,20001,-81
2024-08-14 04:50:41,17.45,16.35,18.60,99.90,1096680,26,20000,-79
2024-08-14 04:51:12,17.88,16.67,18.70,99.90,1108165,26,20000,-79
2024-08-14 04:51:42,17.23,16.08,18.70,99.90,1103159,26,20015,-81
2024-08-14 04:52:13,18.23,16.92,18.70,99.90,1104401,26,20468,-80
2024-08-14 04:52:43,17.02,15.93,18.60,99.90,1110509,26,20442,-80
2024-08-14 04:53:14,16.65,15.65,18.60,99.90,1111663,26,20501,-82
2024-08-14 04:53:45,18.02,16.80,18.60,99.90,1114438,26,20010,-80
2024-08-14 04:54:17,17.52,16.33,18.60,99.90,1118090,26,19995,-80
2024-08-14 04:54:48,17.15,16.05,18.60,99.90,1111269,26,20313,-80
2024-08-14 04:55:19,18.85,17.45,18.60,99.90,1100733,26,20005,-80
2024-08-14 04:55:49,17.50,16.35,18.60,99.90,1107116,26,20000,-82
2024-08-14 04:56:20,17.20,16.05,18.60,99.90,1101725,26,20066,-84
2024-08-14 04:56:51,17.23,16.13,18.60,99.90,1114164,26,20055,-84
2024-08-14 04:57:22,17.10,16.00,18.70,99.90,1107821,26,20040,-83
2024-08-14 04:57:52,17.60,16.50,18.70,99.90,1110309,26,20056,-79
2024-08-14 04:58:23,17.45,16.35,18.70,99.90,1111496,26,20044,-80
2024-08-14 04:58:53,17.33,16.13,18.70,99.90,1114090,26,20043,-82
2024-08-14 04:59:24,17.27,16.17,18.70,99.90,1106743,26,20052,-80
2024-08-14 04:59:55,17.23,16.13,18.60,99.90,1099984,26,20000,-81
2024-08-14 05:00:25,18.35,17.15,18.60,99.90,1099557,26,20001,-82
2024-08-14 05:00:56,16.70,15.70,18.60,99.90,1094166,26,20052,-80
2024-08-14 05:01:27,18.38,17.08,18.60,99.90,1106424,26,20405,-81
2024-08-14 05:01:58,17.15,16.05,18.60,99.90,1107370,26,20142,-80
2024-08-14 05:02:28,16.92,15.82,18.60,99.90,1100939,26,20009,-88
2024-08-14 05:02:59,17.58,16.48,18.60,99.90,1100207,26,20005,-84
2024-08-14 05:03:30,18.02,16.83,18.60,99.90,1106989,26,20047,-86
2024-08-14 05:04:00,17.80,16.70,18.60,99.90,1096856,26,20481,-81
2024-08-14 05:04:31,17.55,16.45,18.70,99.90,1097433,26,20466,-82
2024-08-14 05:05:01,19.88,18.25,18.60,99.90,1106713,26,20400,-80
2024-08-14 05:05:32,17.08,16.00,18.60,99.90,1104251,26,20071,-80
2024-08-14 05:06:03,22.83,16.33,18.60,99.90,1107221,26,20536,-82
2024-08-14 05:06:34,18.05,16.85,18.70,99.90,1109589,26,20004,-80
2024-08-14 05:07:04,17.42,16.33,18.70,99.90,1106028,26,20015,-80
2024-08-14 05:07:35,17.63,16.48,18.70,99.90,1102020,26,20012,-81
2024-08-14 05:08:06,17.60,16.50,18.70,99.90,1105065,26,19996,-81
2024-08-14 05:08:36,17.40,16.20,18.70,99.90,1102791,26,20001,-84
2024-08-14 05:09:07,18.00,16.80,18.70,99.90,1107609,26,20273,-84
2024-08-14 05:09:39,17.88,16.77,18.70,99.90,1100788,26,20001,-79
2024-08-14 05:10:10,17.75,16.58,18.60,99.90,1098607,26,20032,-81
2024-08-14 05:10:41,17.42,16.33,18.60,99.90,1108524,26,20001,-80
2024-08-14 05:11:12,16.90,15.90,18.60,99.90,1108839,26,20343,-79
2024-08-14 05:11:42,17.55,16.40,18.70,99.90,1111684,26,20012,-79
2024-08-14 05:12:13,17.85,16.65,18.60,99.90,1111637,26,20042,-82
2024-08-14 05:12:44,18.02,16.83,18.60,99.90,1109022,26,20004,-80
2024-08-14 05:13:14,17.52,16.42,18.70,99.90,1108542,26,20003,-79
2024-08-14 05:13:45,17.70,16.60,18.60,99.90,1111593,26,20048,-80
2024-08-14 05:14:16,17.58,16.48,18.60,99.90,1111991,26,20014,-87
2024-08-14 05:14:46,17.10,16.00,18.50,99.90,1107580,26,20000,-82
2024-08-14 05:15:17,17.65,16.42,18.50,99.90,1108066,26,20011,-81
2024-08-14 05:15:47,17.52,16.42,18.50,99.90,1112317,26,20643,-82
2024-08-14 05:16:18,18.65,17.45,18.50,99.90,1105885,26,20012,-85
2024-08-14 05:16:49,18.00,16.90,18.50,99.90,1110370,26,20019,-80
2024-08-14 05:17:20,17.60,16.50,18.50,99.90,1107396,26,20011,-83
2024-08-14 05:17:54,17.90,16.70,18.40,99.90,1105202,26,20019,-81
2024-08-14 05:18:25,17.90,16.77,18.40,99.90,1098087,26,20459,-81
2024-08-14 05:18:56,17.40,16.30,18.40,99.90,1099380,26,20000,-82
2024-08-14 05:19:26,18.75,17.52,18.40,99.90,1114382,26,20035,-82
2024-08-14 05:19:57,18.80,17.48,18.40,99.90,1105232,26,20055,-79
2024-08-14 05:20:28,17.63,16.52,18.40,99.90,1097694,26,20017,-87
2024-08-14 05:20:59,16.85,15.80,18.40,99.90,1097714,26,20049,-80
2024-08-14 05:21:30,18.17,16.98,18.40,99.90,1100580,26,20469,-81
2024-08-14 05:22:00,22.70,17.50,18.40,99.90,1105992,26,20374,-88
2024-08-14 05:22:31,16.85,15.80,18.40,99.90,1114786,26,19995,-79
2024-08-14 05:23:02,18.70,17.40,18.50,99.90,1118665,26,19995,-81
2024-08-14 05:23:32,16.83,15.82,18.50,99.90,1121369,26,20013,-82
2024-08-14 05:24:03,17.65,16.55,18.40,99.90,1108758,26,20015,-87
2024-08-14 05:24:34,16.90,15.80,18.50,99.90,1104761,26,20032,-84
2024-08-14 05:25:05,17.75,16.65,18.50,99.90,1097776,26,20079,-80
2024-08-14 05:25:36,18.20,17.00,18.50,99.90,1103816,26,20009,-80
2024-08-14 05:26:06,17.80,16.70,18.60,99.90,1106430,26,20519,-79
2024-08-14 05:26:37,17.10,16.00,18.60,99.90,1107003,26,20016,-80
2024-08-14 05:27:08,17.45,16.35,18.60,99.90,1114833,26,20330,-81
2024-08-14 05:27:38,16.38,15.38,18.60,99.90,1107450,26,20039,-85
2024-08-14 05:28:09,16.98,15.88,18.60,99.90,1119443,26,20017,-83
2024-08-14 05:28:40,17.70,16.60,18.70,99.90,1116110,26,20614,-80
2024-08-14 05:29:11,17.55,16.45,18.70,99.90,1112726,26,20291,-81
2024-08-14 05:29:42,17.30,16.20,18.70,99.90,1109228,26,20162,-82
2024-08-14 05:30:12,17.35,16.25,18.70,99.90,1111345,26,20000,-81
2024-08-14 05:30:44,16.63,15.30,18.70,99.90,1094429,26,20012,-85
2024-08-14 05:31:15,17.00,15.90,18.70,99.90,1095137,26,20002,-85
2024-08-14 05:31:46,17.00,15.95,18.80,99.90,1098043,26,20001,-81
2024-08-14 05:32:16,16.38,15.38,18.80,99.90,1090822,26,20034,-80
2024-08-14 05:32:48,16.92,15.93,18.80,99.90,1097547,26,20020,-80
2024-08-14 05:33:18,17.30,16.20,18.80,99.90,1100895,26,20037,-80
2024-08-14 05:33:49,16.60,15.60,18.70,99.90,1107803,26,20632,-82
2024-08-14 05:34:20,17.20,16.10,18.70,99.90,1109526,26,20043,-85
2024-08-14 05:34:50,17.35,16.15,18.80,99.90,1110542,26,20027,-81
2024-08-14 05:35:21,17.30,16.20,18.90,99.90,1111711,26,20336,-81
2024-08-14 05:35:51,16.90,15.80,18.90,99.90,1099318,26,20052,-82
2024-08-14 05:36:22,17.30,16.20,18.90,99.90,1103398,26,20009,-82
2024-08-14 05:36:53,17.58,16.48,18.90,99.90,1107802,26,19996,-82
2024-08-14 05:37:23,16.90,15.70,18.90,99.90,1108407,26,20094,-82
2024-08-14 05:37:55,18.10,16.73,18.90,99.90,1112433,26,19999,-88
2024-08-14 05:38:25,16.77,15.65,18.90,99.90,1110538,26,20000,-86
2024-08-14 05:38:56,17.23,16.13,18.90,99.90,1107971,26,20087,-82
2024-08-14 05:39:26,16.40,15.20,18.90,99.90,1099570,26,20019,-83
2024-08-14 05:39:57,17.38,16.13,18.90,99.90,1095800,26,20428,-80
2024-08-14 05:40:31,17.60,16.40,19.00,99.90,1100582,26,20021,-80
2024-08-14 05:41:02,17.00,15.95,19.00,99.90,1101294,26,20004,-82
2024-08-14 05:41:33,16.83,15.73,19.00,99.90,1107618,26,20087,-82
2024-08-14 05:42:04,17.65,16.27,19.00,99.90,1114529,26,20077,-82
2024-08-14 05:42:35,17.65,16.55,19.00,99.90,1115203,26,20066,-81
2024-08-14 05:43:06,17.20,16.10,19.00,99.90,1107324,26,20016,-82
2024-08-14 05:43:36,16.90,15.85,19.00,99.90,1114829,26,20010,-82
2024-08-14 05:44:07,17.20,16.10,19.00,99.90,1104499,26,20162,-81
2024-08-14 05:44:37,17.48,16.38,19.00,99.90,1105143,26,20490,-80
2024-08-14 05:45:08,18.00,16.80,19.00,99.90,1101415,26,20001,-80
2024-08-14 05:45:39,17.48,16.38,19.10,99.90,1107574,26,20000,-85
2024-08-14 05:46:09,16.98,15.88,19.10,99.90,1112311,26,20000,-85
2024-08-14 05:46:40,18.35,17.15,19.10,99.90,1105225,26,20019,-82
2024-08-14 05:47:10,17.35,16.25,19.20,99.90,1107529,26,20449,-80
2024-08-14 05:47:41,16.85,15.80,19.20,99.90,1096692,26,19997,-84
2024-08-14 05:48:12,17.27,16.17,19.20,99.90,1100403,26,20127,-80
2024-08-14 05:48:42,16.88,15.88,19.20,99.90,1107157,26,20004,-81
2024-08-14 05:49:13,17.35,16.25,19.30,99.90,1112342,26,20012,-82
2024-08-14 05:49:44,16.48,15.48,19.30,99.90,1112563,26,20005,-81
2024-08-14 05:50:14,17.13,15.93,19.30,99.90,1114974,26,20000,-79
2024-08-14 05:50:45,17.27,16.17,19.30,99.90,1104092,26,20041,-82
2024-08-14 05:51:16,17.65,16.40,19.40,99.90,1100195,26,20009,-81
2024-08-14 05:51:46,17.10,16.00,19.40,99.90,1093597,26,20005,-84
2024-08-14 05:52:17,16.92,15.82,19.40,99.90,1097756,26,20012,-85
2024-08-14 05:52:48,16.50,15.50,19.40,99.90,1107876,26,20011,-83
2024-08-14 05:53:18,16.88,15.77,19.40,99.90,1111774,26,19999,-82
2024-08-14 05:53:49,16.85,15.82,19.40,99.90,1118603,26,20053,-81
2024-08-14 05:54:20,16.80,15.15,19.50,99.90,1118572,26,20005,-85
2024-08-14 05:54:50,17.48,16.30,19.50,99.90,1115187,26,20015,-83
2024-08-14 05:55:24,17.25,16.15,19.50,99.90,1112135,26,19999,-80
2024-08-14 05:55:55,18.08,16.88,19.50,99.90,1114600,26,20373,-80
2024-08-14 05:56:26,16.25,15.25,19.50,99.90,1113838,26,20076,-80
2024-08-14 05:56:57,16.83,15.75,19.50,99.90,1113560,26,20431,-80
2024-08-14 05:57:27,17.73,16.63,19.50,99.90,1112821,26,20003,-80
2024-08-14 05:57:58,16.67,15.68,19.60,99.90,1105803,26,20015,-83
2024-08-14 05:58:30,17.75,16.60,19.60,99.90,1115332,26,20266,-80
2024-08-14 05:59:01,16.90,15.90,19.60,99.90,1111164,26,20403,-81
2024-08-14 05:59:31,18.58,17.08,19.60,99.90,1104644,26,20000,-86
2024-08-14 06:00:03,16.95,15.85,19.60,99.90,1102923,26,20019,-84
2024-08-14 06:00:34,16.85,15.70,19.60,99.90,1097985,26,20016,-83
2024-08-14 06:01:06,17.23,16.13,19.60,99.90,1105289,26,20160,-81
2024-08-14 06:01:37,17.33,16.23,19.60,99.90,1107650,26,20000,-82
2024-08-14 06:02:08,17.85,16.13,19.70,99.90,1107847,26,20004,-86
2024-08-14 06:02:39,17.40,16.30,19.70,99.90,1107835,26,20008,-81
2024-08-14 06:03:10,17.25,16.15,19.80,99.90,1093609,26,20013,-82
2024-08-14 06:03:40,16.75,15.70,19.80,99.90,1097479,26,20005,-83
2024-08-14 06:04:11,17.90,16.70,19.70,99.90,1098038,26,20001,-80
2024-08-14 06:04:42,16.70,15.65,19.70,99.90,1107626,26,20011,-81
2024-08-14 06:05:12,17.08,16.00,19.70,99.90,1113819,26,20229,-81
2024-08-14 06:05:43,16.02,15.02,19.70,99.90,1106489,26,20073,-82
2024-08-14 06:06:13,17.95,16.75,19.80,99.90,1119376,26,20042,-80
2024-08-14 06:06:44,16.67,15.68,19.80,99.90,1114110,26,20031,-81
2024-08-14 06:07:15,16.73,15.73,19.80,99.90,1118681,26,20010,-84
2024-08-14 06:07:45,16.88,15.82,19.90,99.90,1113796,26,20014,-83
2024-08-14 06:08:16,17.70,16.20,19.90,99.90,1120054,26,19995,-80
2024-08-14 06:08:47,16.15,15.15,20.00,99.90,1120467,26,20002,-82
2024-08-14 06:09:17,18.35,17.15,20.00,99.90,1112204,26,20004,-81
2024-08-14 06:09:48,16.70,15.65,20.00,99.90,1112089,26,20010,-79
2024-08-14 06:10:19,16.30,15.30,20.10,99.90,1114627,26,20003,-80
2024-08-14 06:10:57,17.38,16.27,20.10,99.90,1115083,26,20458,-78
2024-08-14 06:11:28,16.67,15.57,20.10,99.90,1114860,26,20650,-82
2024-08-14 06:11:59,20.25,16.35,20.20,99.90,1119972,26,20032,-81
2024-08-14 06:12:29,17.50,16.13,20.20,99.90,1109311,26,20005,-79
2024-08-14 06:13:00,17.00,15.90,20.20,99.90,1098283,26,20001,-84
2024-08-14 06:13:31,16.13,15.10,20.20,99.90,1092350,26,20077,-81
2024-08-14 06:14:01,16.85,15.77,20.30,99.90,1098361,26,20009,-84
2024-08-14 06:14:32,15.68,14.75,20.30,99.90,1097855,26,20009,-83
2024-08-14 06:15:03,16.88,15.82,20.30,99.90,1110348,26,20003,-81
2024-08-14 06:15:34,16.88,15.77,20.30,99.90,1114947,26,20418,-82
2024-08-14 06:16:05,17.80,16.65,20.40,99.90,1108618,26,20308,-81
2024-08-14 06:16:36,16.83,15.82,20.40,99.90,1122278,26,20038,-81
2024-08-14 06:17:06,16.88,15.80,20.40,99.90,1116899,26,20007,-83
2024-08-14 06:17:37,17.48,16.38,20.40,99.90,1110643,26,20011,-83
2024-08-14 06:18:08,17.58,16.48,20.40,99.90,1105362,26,20000,-83
2024-08-14 06:18:38,16.50,15.50,20.40,99.90,1107779,26,20030,-82
2024-08-14 06:19:09,16.10,15.10,20.50,99.90,1097771,26,20001,-79
2024-08-14 06:19:39,16.52,15.50,20.40,99.90,1100592,26,20349,-80
2024-08-14 06:20:10,16.27,15.27,20.40,99.90,1107172,26,20028,-80
2024-08-14 06:20:41,17.10,16.00,20.40,99.90,1108023,26,19996,-79
2024-08-14 06:21:12,17.17,16.08,20.40,99.90,1111840,26,20010,-84
2024-08-14 06:21:43,17.00,15.93,20.50,99.90,1112577,26,20073,-80
2024-08-14 06:22:14,17.77,16.42,20.50,99.90,1116513,26,20077,-81
2024-08-14 06:22:44,17.65,16.45,20.50,99.90,1122738,26,20577,-77
2024-08-14 06:23:15,17.30,16.20,20.50,99.90,1108626,26,20570,-82
2024-08-14 06:23:46,16.33,15.32,20.50,99.90,1112129,26,19999,-88
2024-08-14 06:24:16,17.30,16.05,20.50,99.90,1097166,26,20000,-83
2024-08-14 06:24:47,16.92,15.90,20.50,99.90,1100340,26,19996,-79
2024-08-14 06:25:18,17.80,16.50,20.50,99.90,1098490,26,20395,-80
2024-08-14 06:25:53,17.20,16.10,20.60,99.90,1108002,26,20442,-79
2024-08-14 06:26:24,17.85,16.52,20.60,99.90,1114756,26,20010,-81
2024-08-14 06:26:58,17.02,15.93,20.60,99.90,1107361,26,20410,-81
2024-08-14 06:27:28,16.98,15.88,20.60,99.90,1102534,26,20480,-81
2024-08-14 06:27:59,17.08,15.98,20.60,99.90,1094983,26,20556,-81
2024-08-14 06:28:30,16.45,15.45,20.60,99.90,1102127,26,20029,-81
2024-08-14 06:29:00,17.70,16.50,20.60,99.90,1112211,26,21254,-84
2024-08-14 06:29:31,17.45,16.05,20.60,99.90,1114897,26,20463,-83
2024-08-14 06:30:02,17.10,16.00,20.60,99.90,1119360,26,20368,-80
2024-08-14 06:30:32,17.52,16.23,20.60,99.90,1114175,26,20481,-81
2024-08-14 06:31:06,17.13,16.02,20.60,99.90,1109750,26,20063,-80
2024-08-14 06:31:36,17.40,16.10,20.70,99.90,1112345,26,20121,-82
2024-08-14 06:32:08,16.90,15.80,20.70,99.90,1112121,26,20472,-81
2024-08-14 06:32:39,17.70,15.85,20.70,99.90,1114832,26,20054,-81
2024-08-14 06:33:09,17.05,15.98,20.80,99.90,1109522,26,20321,-84
2024-08-14 06:33:40,17.27,16.17,20.70,99.90,1115501,26,19999,-82
2024-08-14 06:34:11,16.25,15.25,20.70,99.90,1106949,26,19996,-82
2024-08-14 06:34:41,17.25,16.15,20.70,99.90,1111449,26,21027,-87
2024-08-14 06:35:12,16.77,15.70,20.70,99.90,1109122,26,20000,-81
2024-08-14 06:35:42,16.70,15.70,20.70,99.90,1110713,26,19999,-80
2024-08-14 06:36:14,16.92,15.93,20.70,99.90,1115979,26,20048,-82
2024-08-14 06:36:45,17.52,16.30,20.80,99.90,1107049,26,20320,-80
2024-08-14 06:37:16,17.20,16.10,20.80,99.90,1097727,26,20005,-81
2024-08-14 06:37:47,17.05,15.90,20.80,99.90,1097880,26,20008,-81
2024-08-14 06:38:18,17.00,15.93,20.80,99.90,1093971,26,20014,-86
2024-08-14 06:38:51,17.15,16.05,20.90,99.90,1099296,26,20017,-84
2024-08-14 06:39:22,15.65,14.73,20.90,99.90,1112463,26,20011,-82
2024-08-14 06:39:52,16.85,15.82,20.90,99.90,1114503,26,20007,-85
2024-08-14 06:40:23,16.40,15.40,20.90,99.90,1118786,26,20011,-78
2024-08-14 06:40:54,17.48,15.77,20.90,99.90,1120514,26,20307,-78
2024-08-14 06:41:25,17.40,16.30,20.90,99.90,1118618,26,20566,-80
2024-08-14 06:41:56,16.92,15.82,21.00,99.90,1113371,26,20086,-82
2024-08-14 06:42:26,16.58,15.57,21.00,99.90,1117496,26,20010,-83
2024-08-14 06:42:57,17.83,16.63,21.00,99.90,1120787,26,20284,-86
2024-08-14 06:43:28,17.17,16.08,21.00,99.90,1117516,26,20016,-79
2024-08-14 06:43:59,17.13,15.30,21.10,99.90,1119584,26,20023,-78
2024-08-14 06:44:29,17.92,16.73,21.00,99.90,1111369,26,20411,-78
2024-08-14 06:45:00,16.95,15.82,21.10,99.90,1107392,26,20000,-81
2024-08-14 06:45:31,17.23,16.13,21.10,99.90,1103366,26,20009,-81
2024-08-14 06:46:01,17.15,16.05,21.10,99.90,1104602,26,20004,-78
2024-08-14 06:46:32,16.23,15.23,21.10,99.90,1111877,26,20035,-81
2024-08-14 06:47:03,16.92,15.82,21.10,99.90,1100367,26,20012,-78
2024-08-14 06:47:33,17.20,16.10,21.10,99.90,1101184,26,20009,-79
2024-08-14 06:48:04,17.90,16.75,21.10,99.90,1103845,26,20000,-81
2024-08-14 06:48:35,16.25,15.25,21.20,99.90,1101277,26,20009,-83
2024-08-14 06:49:06,17.50,16.40,21.20,99.90,1119688,26,20464,-84
2024-08-14 06:49:36,16.83,15.73,21.20,99.90,1115118,26,20370,-81
2024-08-14 06:50:07,17.50,16.40,21.30,99.90,1114640,26,20017,-83
2024-08-14 06:50:44,16.67,15.65,21.30,99.90,1105381,26,20545,-84
2024-08-14 06:51:15,17.10,16.00,21.20,99.90,1109287,26,20323,-81
2024-08-14 06:51:46,17.23,16.13,21.30,99.90,1115248,26,19999,-82
2024-08-14 06:52:16,16.50,15.50,21.30,99.90,1112776,26,20096,-82
2024-08-14 06:52:47,17.27,16.00,21.30,99.90,1122862,26,20003,-81
2024-08-14 06:53:19,17.17,16.08,21.30,99.90,1122896,26,20074,-80
2024-08-14 06:53:50,16.92,15.73,21.30,99.90,1122257,26,20388,-81
2024-08-14 06:54:20,17.77,16.58,21.30,99.90,1114770,26,19996,-79
2024-08-14 06:54:51,16.77,15.68,21.30,99.90,1107868,26,20047,-80
2024-08-14 06:55:22,17.88,16.60,21.40,99.90,1114206,26,20133,-80
2024-08-14 06:55:56,16.52,15.52,21.30,99.90,1100370,26,20012,-81
2024-08-14 06:56:27,17.23,16.13,21.40,99.90,1102435,26,20015,-82
2024-08-14 06:56:57,17.17,16.08,21.40,99.90,1104564,26,20053,-81
2024-08-14 06:57:28,16.83,15.73,21.40,99.90,1108220,26,20000,-79
2024-08-14 06:58:01,16.90,15.80,21.40,99.90,1112035,26,20015,-79
2024-08-14 06:58:32,17.30,16.10,21.50,99.90,1115006,26,20424,-79
2024-08-14 06:59:02,18.13,16.83,21.50,99.90,1118169,26,19999,-82
2024-08-14 06:59:33,16.90,15.80,21.50,99.90,1114594,26,20003,-78
2024-08-14 07:00:05,16.23,15.23,21.50,99.90,1100876,26,20362,-80
2024-08-14 07:00:35,17.98,16.73,21.50,99.90,1096804,26,20017,-82
2024-08-14 07:01:07,15.85,14.85,21.50,99.90,1093536,26,20464,-82
2024-08-14 07:01:38,16.30,15.20,21.50,99.90,1089832,26,20009,-86
2024-08-14 07:02:09,16.38,15.38,21.50,99.90,1093831,26,20765,-82
2024-08-14 07:02:39,16.13,15.13,21.60,99.90,1093551,26,20013,-80
2024-08-14 07:03:10,16.48,15.48,21.60,99.90,1102917,26,20026,-81
2024-08-14 07:03:42,16.13,15.13,21.60,99.90,1100646,26,20041,-82
2024-08-14 07:04:13,17.00,15.90,21.60,99.90,1102222,26,20036,-83
2024-08-14 07:04:43,16.63,15.63,21.60,99.90,1106583,26,20004,-79
2024-08-14 07:05:14,16.83,15.63,21.60,99.90,1114778,26,20008,-82
2024-08-14 07:05:45,17.00,15.95,21.60,99.90,1120913,26,19995,-83
2024-08-14 07:06:15,15.45,14.52,21.70,99.90,1106453,26,20048,-78
2024-08-14 07:06:46,17.00,15.90,21.70,99.90,1093651,26,20001,-81
2024-08-14 07:07:17,16.73,15.63,21.70,99.90,1100278,26,20049,-80
2024-08-14 07:07:47,15.98,14.98,21.70,99.90,1093545,26,20006,-77
2024-08-14 07:08:18,16.95,15.85,21.70,99.90,1100527,26,20041,-81
2024-08-14 07:08:49,17.48,16.27,21.80,99.90,1115087,26,20011,-89
2024-08-14 07:09:20,20.35,15.40,21.80,99.90,1103694,26,20004,-81
2024-08-14 07:09:51,16.92,15.82,21.80,99.90,1118981,26,19999,-80
2024-08-14 07:10:21,16.45,15.45,21.80,99.90,1108199,26,20004,-79
2024-08-14 07:10:52,16.00,15.00,21.80,99.90,1114423,26,20004,-78
2024-08-14 07:11:23,17.20,16.10,21.90,99.90,1108090,26,20027,-80
2024-08-14 07:11:54,16.40,15.40,21.90,99.90,1114580,26,20003,-79
2024-08-14 07:12:24,16.90,15.82,21.90,99.90,1116515,26,20000,-80
2024-08-14 07:12:55,17.00,15.90,21.90,99.90,1122481,26,20006,-81
2024-08-14 07:13:25,16.65,15.60,21.90,99.90,1120976,26,20441,-78
2024-08-14 07:13:56,17.20,16.00,22.00,99.90,1108539,26,20530,-78
2024-08-14 07:14:27,17.17,16.08,22.00,99.90,1107249,26,20446,-80
2024-08-14 07:14:58,16.92,15.85,22.00,99.90,1105334,26,20028,-84
2024-08-14 07:15:28,17.15,16.05,22.10,99.90,1105015,26,20012,-81
2024-08-14 07:16:02,18.20,16.85,22.10,99.90,1114490,26,20010,-81
2024-08-14 07:16:32,16.83,15.77,22.10,99.90,1107841,26,20011,-84
2024-08-14 07:17:03,16.65,15.60,22.10,99.90,1100614,26,20009,-82
2024-08-14 07:17:34,17.08,15.98,22.20,99.90,1101442,26,20011,-80
2024-08-14 07:18:05,16.83,15.73,22.20,99.90,1107489,26,20004,-82
2024-08-14 07:18:36,15.63,14.63,22.20,99.90,1110806,26,20458,-82
2024-08-14 07:19:06,17.48,16.27,22.20,99.90,1103941,26,20004,-81
2024-08-14 07:19:37,16.30,15.30,22.20,99.90,1102996,26,20000,-81
2024-08-14 07:20:07,16.98,15.88,22.20,99.90,1104845,26,20375,-81
2024-08-14 07:20:38,16.73,15.68,22.20,99.90,1107204,26,20467,-83
2024-08-14 07:21:09,15.68,14.73,22.30,99.90,1111840,26,20410,-81
2024-08-14 07:21:39,16.38,15.32,22.30,99.90,1107055,26,22004,-81
2024-08-14 07:22:10,17.15,16.05,22.30,99.90,1102969,26,20013,-87
2024-08-14 07:22:41,16.48,15.48,22.30,99.90,1113206,26,20014,-83
2024-08-14 07:23:11,17.17,16.08,22.30,99.90,1114643,26,20136,-77
2024-08-14 07:23:42,16.40,15.40,22.40,99.90,1111350,26,20003,-80
2024-08-14 07:24:12,17.00,15.80,22.40,99.90,1108734,26,20483,-80
2024-08-14 07:24:43,15.80,14.85,22.40,99.90,1110628,26,20104,-81
2024-08-14 07:25:14,17.10,16.00,22.40,99.90,1113840,26,20010,-80
2024-08-14 07:25:44,17.85,16.55,22.50,99.90,1108443,26,20015,-78
2024-08-14 07:26:16,17.20,16.05,22.50,99.90,1107391,26,20014,-80
2024-08-14 07:26:47,17.10,16.00,22.50,99.90,1106872,26,20816,-79
2024-08-14 07:27:17,16.90,15.88,22.50,99.90,1099245,26,20012,-77
2024-08-14 07:27:48,16.92,15.82,22.50,99.90,1107391,26,20379,-80
2024-08-14 07:28:19,17.00,15.90,22.50,99.90,1114355,26,20015,-85
2024-08-14 07:28:50,16.60,15.60,22.50,99.90,1114813,26,20447,-83
2024-08-14 07:29:21,18.42,16.85,22.50,99.90,1107615,26,20077,-83
2024-08-14 07:29:51,17.65,16.55,22.50,99.90,1100467,26,20074,-81
2024-08-14 07:30:22,17.60,16.20,22.50,99.90,1106910,26,20011,-79
2024-08-14 07:30:58,16.80,15.75,22.60,99.90,1100963,26,20016,-81
2024-08-14 07:31:28,17.50,16.40,22.60,99.90,1114571,26,20007,-80
2024-08-14 07:31:59,16.90,15.80,22.60,99.90,1116135,26,20011,-78
2024-08-14 07:32:30,16.15,15.15,22.60,99.90,1122063,26,20482,-83
2024-08-14 07:33:02,16.92,15.82,22.70,99.90,1109523,26,20007,-83
2024-08-14 07:33:32,16.85,15.82,22.70,99.90,1102655,26,20452,-81
2024-08-14 07:34:03,17.00,15.90,22.70,99.90,1099978,26,20082,-80
2024-08-14 07:34:33,17.73,16.25,22.70,99.90,1097612,26,19997,-80
2024-08-14 07:35:05,16.42,15.43,22.80,99.90,1097796,26,20046,-80
2024-08-14 07:35:37,17.30,16.10,22.80,99.90,1100550,26,20035,-80
2024-08-14 07:36:11,16.40,15.40,22.80,99.90,1107300,26,20424,-82
2024-08-14 07:36:41,16.60,15.60,22.80,99.90,1106793,26,20557,-81
2024-08-14 07:37:12,16.90,15.80,22.80,99.90,1109343,26,20004,-80
2024-08-14 07:37:43,16.70,15.70,22.90,99.90,1111593,26,20015,-80
2024-08-14 07:38:13,15.80,14.82,22.90,99.90,1114823,26,20049,-78
2024-08-14 07:38:45,17.23,16.13,22.90,99.90,1116538,26,20047,-83
2024-08-14 07:39:16,16.02,15.02,22.90,99.90,1106051,26,20544,-83
2024-08-14 07:39:47,16.58,15.57,23.00,99.90,1107539,26,20015,-85
2024-08-14 07:40:17,17.42,16.33,23.00,99.90,1107379,26,20010,-83
2024-08-14 07:40:48,17.08,15.98,23.00,99.90,1107672,26,20327,-82
2024-08-14 07:41:19,17.95,16.60,23.00,99.90,1122075,26,20031,-83
2024-08-14 07:41:50,17.40,16.30,23.10,99.90,1114589,26,20062,-78
2024-08-14 07:42:21,16.30,15.30,23.10,99.90,1114580,26,20415,-82
2024-08-14 07:42:52,16.45,15.45,23.10,99.90,1114361,26,20426,-80
2024-08-14 07:43:26,17.00,16.00,23.20,99.90,1115133,26,20007,-81
2024-08-14 07:43:57,15.90,14.90,23.20,99.90,1114484,26,20443,-80
2024-08-14 07:44:27,16.70,15.20,23.20,99.90,1114741,26,20063,-84
2024-08-14 07:44:58,17.83,16.63,23.20,99.90,1107408,26,20385,-80
2024-08-14 07:45:28,17.20,16.10,23.20,99.90,1100328,26,20192,-83
2024-08-14 07:46:04,17.10,16.00,23.20,99.90,1094567,26,20001,-80
2024-08-14 07:46:36,17.13,16.02,23.30,99.90,1094336,26,20566,-81
2024-08-14 07:47:07,17.10,16.00,23.30,99.90,1101798,26,20038,-82
2024-08-14 07:47:38,17.33,16.23,23.30,99.90,1107192,26,20331,-81
2024-08-14 07:48:08,16.98,15.88,23.30,99.90,1107090,26,20436,-79
2024-08-14 07:48:39,17.80,16.58,23.30,99.90,1107106,26,20425,-83
2024-08-14 07:49:09,17.95,16.75,23.30,99.90,1110594,26,20481,-81
2024-08-14 07:49:40,17.08,15.98,23.40,99.90,1110618,26,20072,-83
2024-08-14 07:50:11,17.30,16.20,23.40,99.90,1114817,26,20072,-86
2024-08-14 07:50:41,16.50,15.50,23.40,99.90,1104667,26,20012,-87
2024-08-14 07:51:12,17.27,16.13,23.40,99.90,1107726,26,20004,-81
2024-08-14 07:51:43,17.42,16.23,23.40,99.90,1110473,26,20000,-82
2024-08-14 07:52:13,17.52,16.33,23.40,99.90,1111526,26,20004,-81
2024-08-14 07:52:44,17.58,16.42,23.50,99.90,1117582,26,20010,-81
2024-08-14 07:53:15,16.77,15.68,23.50,99.90,1118730,26,20574,-82
2024-08-14 07:53:46,16.90,15.80,23.50,99.90,1114706,26,20072,-80
2024-08-14 07:54:16,17.63,16.42,23.50,99.90,1111039,26,20499,-82
2024-08-14 07:54:47,17.80,16.60,23.60,99.90,1107120,26,20008,-78
2024-08-14 07:55:17,17.05,15.95,23.60,99.90,1107409,26,20288,-79
2024-08-14 07:55:52,17.40,16.30,23.50,99.90,1104807,26,20023,-82
2024-08-14 07:56:23,16.88,15.77,23.60,99.90,1108365,26,20156,-77
2024-08-14 07:56:53,17.17,16.08,23.50,99.90,1109126,26,20016,-77
2024-08-14 07:57:24,18.30,17.10,23.50,99.90,1115966,26,20498,-78
2024-08-14 07:57:55,17.50,16.38,23.50,99.90,1114041,26,20015,-83
2024-08-14 07:58:25,17.58,16.38,23.40,99.90,1114061,26,20391,-84
2024-08-14 07:58:57,17.45,16.25,23.40,99.90,1115718,26,20007,-85
2024-08-14 07:59:27,18.00,16.80,23.40,99.90,1114391,26,20458,-82
2024-08-14 07:59:58,16.65,15.65,23.40,99.90,1114594,26,20036,-81
2024-08-14 08:00:29,17.30,16.10,23.40,99.90,1114345,26,20955,-79
2024-08-14 08:01:02,16.42,15.40,23.40,99.90,1111839,26,19999,-81
2024-08-14 08:01:34,16.13,15.13,23.50,99.90,1107169,26,20494,-78
2024-08-14 08:02:05,16.52,15.50,23.50,99.90,1094709,26,20001,-80
2024-08-14 08:02:36,16.50,15.40,23.50,99.90,1092602,27,20372,-77
2024-08-14 08:03:06,16.90,15.80,23.50,99.90,1093678,26,20058,-84
2024-08-14 08:03:37,16.70,15.38,23.60,99.90,1100652,26,20591,-78
2024-08-14 08:04:08,15.70,14.70,23.60,99.90,1115007,26,19999,-80
2024-08-14 08:04:38,15.50,14.60,23.60,99.90,1115382,26,20193,-79
2024-08-14 08:05:09,16.50,15.50,23.60,99.90,1107008,26,20378,-78
2024-08-14 08:05:55,16.08,15.07,23.60,99.90,1107052,26,20004,-83
2024-08-14 08:06:26,16.75,15.75,23.60,99.90,1111816,26,20013,-80
2024-08-14 08:06:56,15.95,14.95,23.70,99.90,1114583,26,20045,-80
2024-08-14 08:07:27,17.15,16.05,23.70,99.90,1107371,26,20004,-81
2024-08-14 08:07:58,16.77,15.73,23.60,99.90,1114387,26,20006,-86
2024-08-14 08:08:29,16.80,15.60,23.70,99.90,1107679,26,20015,-79
2024-08-14 08:09:00,15.85,14.90,23.70,99.90,1114650,26,20068,-82
2024-08-14 08:09:30,16.98,15.93,23.70,99.90,1114349,26,20141,-81
2024-08-14 08:10:01,16.83,15.82,23.70,99.90,1112105,26,20022,-82
2024-08-14 08:10:32,16.58,15.57,23.70,99.90,1108487,26,20378,-85
2024-08-14 08:11:04,17.75,16.63,23.70,99.90,1114277,26,20008,-78
2024-08-14 08:11:35,17.20,16.10,23.80,99.90,1108560,26,20507,-78
2024-08-14 08:12:06,17.15,16.05,23.70,99.90,1099781,26,20107,-80
2024-08-14 08:12:37,16.65,15.60,23.80,99.90,1092977,26,20069,-83
2024-08-14 08:13:07,17.42,16.17,23.80,99.90,1092842,27,20301,-80
2024-08-14 08:13:39,17.17,16.08,23.70,99.90,1093455,26,20013,-87
2024-08-14 08:14:09,16.85,15.55,23.80,99.90,1102269,26,20440,-82
2024-08-14 08:14:40,17.50,16.40,23.80,99.90,1114776,26,20012,-82
2024-08-14 08:15:11,16.98,15.88,23.80,99.90,1109281,26,20310,-79
2024-08-14 08:15:42,17.23,16.13,23.80,99.90,1112479,26,20003,-81
2024-08-14 08:16:12,17.30,16.20,23.80,99.90,1104363,26,20078,-80
2024-08-14 08:16:43,17.70,16.50,23.80,99.90,1105040,26,20018,-82
2024-08-14 08:17:14,17.50,16.40,23.90,99.90,1111070,26,20004,-82
2024-08-14 08:17:44,18.08,16.85,23.90,99.90,1114818,26,20018,-81
2024-08-14 08:18:15,16.23,15.23,24.00,99.90,1122331,26,20030,-81
2024-08-14 08:18:48,17.48,16.38,24.00,99.90,1115499,26,20412,-84
2024-08-14 08:19:19,17.95,16.60,24.00,99.90,1114547,26,20000,-81
2024-08-14 08:19:50,16.50,15.50,24.00,99.90,1114373,26,20377,-82
2024-08-14 08:20:20,17.58,16.48,24.10,99.90,1114533,26,20146,-84
2024-08-14 08:20:52,16.80,15.65,24.20,99.90,1116602,26,20502,-90
2024-08-14 08:21:27,17.23,16.13,24.20,99.90,1114562,26,20024,-86
2024-08-14 08:21:58,17.40,16.20,24.20,99.90,1107784,26,19996,-83
2024-08-14 08:22:28,16.35,15.35,24.30,99.90,1105331,26,20000,-83
2024-08-14 08:22:59,17.58,16.48,24.30,99.90,1095307,26,20057,-84
2024-08-14 08:23:30,17.40,16.30,24.30,99.90,1093325,27,20016,-86
2024-08-14 08:24:00,17.10,16.00,24.30,99.90,1092490,26,20002,-85
2024-08-14 08:24:31,17.33,16.13,24.40,99.90,1100621,26,20082,-79
2024-08-14 08:25:02,17.25,16.10,24.40,99.90,1099667,26,20349,-80
2024-08-14 08:25:33,17.10,16.00,24.40,99.90,1100479,26,20648,-86
2024-08-14 08:26:04,17.48,16.23,24.50,99.90,1107044,26,20077,-82
2024-08-14 08:26:35,16.95,15.88,24.50,99.90,1107808,26,20710,-82
2024-08-14 08:27:06,16.90,15.82,24.40,99.90,1106865,26,20008,-80
2024-08-14 08:27:37,17.00,15.90,24.40,99.90,1106751,26,20484,-79
2024-08-14 08:28:09,16.88,15.77,24.30,99.90,1107558,26,20012,-80
2024-08-14 08:28:39,16.60,15.60,24.30,99.90,1114600,26,20003,-78
2024-08-14 08:29:10,17.08,15.98,24.30,99.90,1120024,26,20072,-79
2024-08-14 08:29:40,16.63,15.63,24.30,99.90,1108931,26,20386,-80
2024-08-14 08:30:11,17.98,16.77,24.30,99.90,1107318,26,20052,-85
2024-08-14 08:30:48,16.58,15.57,24.30,99.90,1107053,26,20014,-84
2024-08-14 08:31:19,18.10,16.90,24.30,99.90,1101494,26,20344,-81
2024-08-14 08:31:50,17.80,16.40,24.30,99.90,1102655,26,20051,-82
2024-08-14 08:32:20,17.38,16.27,24.20,99.90,1107614,26,20190,-80
2024-08-14 08:32:51,17.52,16.42,24.30,99.90,1107491,26,20099,-85
2024-08-14 08:33:23,17.38,16.27,24.30,99.90,1114693,26,20000,-80
2024-08-14 08:33:53,18.20,17.00,24.30,99.90,1117463,26,20011,-81
2024-08-14 08:34:24,17.52,16.42,24.30,99.90,1111875,26,20084,-81
2024-08-14 08:34:54,17.35,16.25,24.40,99.90,1111934,26,20007,-76
2024-08-14 08:35:25,17.95,16.73,24.40,99.90,1107110,26,20001,-83
2024-08-14 08:35:58,18.00,16.90,24.40,99.90,1106998,26,20005,-81
2024-08-14 08:36:28,17.40,16.30,24.40,99.90,1113473,26,20072,-79
2024-08-14 08:36:59,16.70,15.65,24.40,99.90,1115599,26,20488,-83
2024-08-14 08:37:30,18.30,17.10,24.40,99.90,1121468,26,20400,-80
2024-08-14 08:38:00,16.83,15.82,24.50,99.90,1114416,26,20037,-82
2024-08-14 08:38:31,17.17,16.08,24.50,99.90,1122420,26,20030,-80
2024-08-14 08:39:02,17.25,16.15,24.50,99.90,1115182,26,20141,-81
2024-08-14 08:39:32,17.17,16.08,24.60,99.90,1114144,26,19995,-79
2024-08-14 08:40:03,16.98,15.88,24.60,99.90,1114715,26,20050,-84
2024-08-14 08:40:41,17.48,16.38,24.60,99.90,1107679,26,20015,-86
2024-08-14 08:41:15,18.20,17.00,24.70,99.90,1107719,26,20015,-79
2024-08-14 08:41:46,18.02,16.80,24.60,99.90,1112675,26,20007,-80
2024-08-14 08:42:16,17.88,16.77,24.60,99.90,1118068,26,20000,-80
2024-08-14 08:42:48,17.48,16.38,24.60,99.90,1119434,26,20476,-77
2024-08-14 08:43:21,18.08,16.88,24.60,99.90,1115002,26,20069,-81
2024-08-14 08:43:56,18.60,17.40,24.60,99.90,1115126,26,19999,-77
2024-08-14 08:44:44,17.88,16.77,24.60,99.90,1114918,26,20014,-81
2024-08-14 08:45:21,17.70,16.45,24.70,99.90,1110124,26,20000,-79
2024-08-14 08:46:05,17.58,16.38,24.70,99.90,1108038,26,20004,-79
2024-08-14 08:46:45,17.65,16.52,24.70,99.90,1108393,26,20012,-79
2024-08-14 08:47:16,17.50,16.40,24.70,99.90,1107352,26,20046,-82
2024-08-14 08:47:47,17.77,16.67,24.80,99.90,1111317,26,20008,-82
2024-08-14 08:48:18,18.00,16.80,24.80,99.90,1115252,26,20015,-83
2024-08-14 08:48:49,17.38,16.27,24.80,99.90,1111669,26,20000,-81
2024-08-14 08:49:20,18.33,17.10,24.90,99.90,1115075,26,20474,-81
2024-08-14 08:49:53,16.80,15.80,24.90,99.90,1115106,26,20008,-80
2024-08-14 08:50:25,18.10,16.90,24.90,99.90,1116735,26,20014,-79
2024-08-14 08:51:00,18.40,17.20,24.90,99.90,1116314,26,19999,-78
2024-08-14 08:52:15,17.35,16.25,24.90,99.90,1115084,26,19999,-85
2024-08-14 08:53:02,16.45,15.45,24.90,99.90,1108001,26,20040,-76
2024-08-14 08:53:48,17.63,16.42,25.00,99.90,1114540,26,19996,-83
2024-08-14 08:54:28,16.73,15.70,25.00,99.90,1109700,26,20513,-82
2024-08-14 08:55:10,17.88,16.67,25.00,99.90,1116262,26,20008,-79
2024-08-14 08:55:50,17.80,16.70,25.00,99.90,1109633,26,20012,-79
2024-08-14 08:56:40,17.13,16.02,25.00,99.90,1116130,26,20777,-81
2024-08-14 08:57:20,17.40,16.30,25.00,99.90,1109318,26,20094,-82
2024-08-14 08:58:17,17.30,16.20,25.00,99.90,1120140,26,19996,-79
2024-08-14 08:59:11,20.45,18.45,25.00,99.90,1112481,26,20007,-80
2024-08-14 08:59:51,17.77,16.48,25.10,99.90,1114417,26,20000,-83
2024-08-14 09:00:56,18.25,16.95,25.10,99.90,1118266,26,20412,-79
2024-08-14 09:01:27,17.88,16.67,25.10,99.90,1120501,26,20330,-77
2024-08-14 09:01:59,16.50,15.50,25.10,99.90,1110308,26,20007,-77
2024-08-14 09:02:35,17.75,16.65,25.10,99.90,1115142,26,19999,-78
2024-08-14 09:03:28,17.17,16.08,25.10,99.90,1107757,26,20004,-80
2024-08-14 09:04:00,17.50,16.40,25.10,99.90,1116786,26,20007,-82
2024-08-14 09:04:32,17.20,16.10,25.20,99.90,1114044,26,20047,-83
2024-08-14 09:05:03,18.30,17.10,25.20,99.90,1108968,26,20000,-78
2024-08-14 09:05:34,17.33,16.23,25.20,99.90,1107749,26,20008,-78
2024-08-14 09:06:11,17.52,16.42,25.20,99.90,1112223,26,20014,-81
2024-08-14 09:06:43,18.00,16.83,25.30,99.90,1108999,26,20004,-86
2024-08-14 09:07:16,17.75,16.65,25.30,99.90,1115155,26,20010,-80
2024-08-14 09:07:51,17.67,16.58,25.30,99.90,1107792,26,20000,-83
2024-08-14 09:08:48,17.38,16.27,25.30,99.90,1107016,26,20016,-79
2024-08-14 09:09:31,17.80,16.70,25.30,99.90,1102346,26,20005,-76
2024-08-14 09:10:09,18.20,17.05,25.30,99.90,1108663,26,20004,-81
2024-08-14 09:10:40,16.73,15.73,25.30,99.90,1108153,26,20000,-81
2024-08-14 09:11:19,18.50,17.30,25.40,99.90,1106607,26,20000,-82
2024-08-14 09:12:13,17.40,16.30,25.40,99.90,1104805,26,20034,-77
2024-08-14 09:12:47,17.83,16.70,25.40,99.90,1100478,26,20787,-76
2024-08-14 09:13:18,18.20,17.00,25.40,99.90,1110145,26,20014,-79
2024-08-14 09:13:55,18.02,16.83,25.40,99.90,1122300,26,20021,-82
2024-08-14 09:14:33,17.15,15.95,25.50,99.90,1115081,26,20136,-82
2024-08-14 09:15:11,17.85,16.75,25.50,99.90,1107515,26,20040,-80
2024-08-14 09:15:45,17.15,16.05,25.60,99.90,1107472,26,20096,-79
2024-08-14 09:16:16,18.23,17.02,25.60,99.90,1111695,26,20015,-79
2024-08-14 09:16:46,17.92,16.55,25.60,99.90,1103174,26,20016,-80
2024-08-14 09:17:19,16.95,15.85,25.60,99.90,1100250,26,20082,-78
2024-08-14 09:17:50,18.15,16.95,25.60,99.90,1097675,26,20005,-80
2024-08-14 09:18:21,17.65,16.52,25.60,99.90,1097835,26,20057,-77
2024-08-14 09:18:52,17.85,16.75,25.60,99.90,1108812,26,20016,-78
2024-08-14 09:19:27,17.35,16.25,25.60,99.90,1108373,26,20482,-78
2024-08-14 09:19:59,16.70,15.70,25.60,99.90,1100382,26,20550,-78
2024-08-14 09:20:59,18.10,16.90,25.70,99.90,1093946,26,19998,-80
2024-08-14 09:21:39,17.10,16.00,25.80,99.90,1105436,26,20012,-80
2024-08-14 09:22:34,18.20,17.00,25.90,99.90,1103594,26,20004,-84
2024-08-14 09:23:38,18.60,17.30,26.00,99.90,1114763,26,20386,-83
2024-08-14 09:24:48,17.70,16.60,26.30,99.90,1124527,26,20010,-79
2024-08-14 09:25:34,17.08,15.98,26.40,99.90,1101908,26,20016,-77
2024-08-14 09:26:13,17.20,16.00,26.40,99.90,1100493,26,20005,-77
2024-08-14 09:27:17,18.42,17.23,26.50,99.90,1097845,26,20005,-80
2024-08-14 09:27:51,17.67,16.55,26.40,99.90,1097442,26,19997,-82
2024-08-14 09:28:41,18.13,16.92,26.40,99.90,1102040,26,20012,-80
2024-08-14 09:29:13,18.30,17.10,26.30,99.90,1107286,26,20012,-79
2024-08-14 09:29:44,18.48,17.27,26.30,99.90,1113324,26,20043,-78
2024-08-14 09:30:21,18.48,17.27,26.40,99.90,1110549,26,20004,-78
2024-08-14 09:30:52,18.42,17.23,26.40,99.90,1114792,26,20041,-77
2024-08-14 09:31:25,18.25,16.95,26.50,99.90,1104508,26,20012,-81
2024-08-14 09:32:05,18.00,16.80,26.60,99.90,1107601,26,20001,-81
2024-08-14 09:32:49,16.60,15.60,26.60,99.90,1104851,26,20004,-83
2024-08-14 09:33:56,18.20,16.98,26.70,99.90,1092271,26,20456,-79
2024-08-14 09:34:28,18.10,16.90,26.70,99.90,1100450,26,19997,-85
2024-08-14 09:35:00,18.02,16.83,26.80,99.90,1102458,26,20396,-83
2024-08-14 09:35:41,17.92,16.83,26.80,99.90,1107690,26,19996,-85
2024-08-14 09:36:22,18.35,17.15,26.80,99.90,1107873,26,20001,-80
2024-08-14 09:36:53,19.13,17.75,26.90,99.90,1107841,26,20000,-79
2024-08-14 09:37:24,18.42,16.98,26.90,99.90,1109076,26,20004,-83
2024-08-14 09:37:55,18.15,16.95,26.80,99.90,1112980,26,20003,-82
2024-08-14 09:38:26,18.25,17.05,26.80,99.90,1110428,26,20012,-88
2024-08-14 09:38:57,17.70,16.60,26.70,99.90,1117096,26,20003,-82
2024-08-14 09:39:27,18.30,17.00,26.70,99.90,1115009,26,20082,-77
2024-08-14 09:39:58,19.05,17.75,26.80,99.90,1114756,26,20559,-79
2024-08-14 09:40:28,18.90,17.60,26.90,99.90,1100827,26,20001,-79
2024-08-14 09:40:59,19.10,17.80,26.90,99.90,1093276,26,20013,-79
2024-08-14 09:41:30,18.73,17.45,27.00,99.90,1096458,26,20016,-82
2024-08-14 09:42:11,18.17,16.98,27.10,99.90,1101585,26,20005,-79
2024-08-14 09:42:47,17.90,16.70,27.10,99.90,1113487,26,20355,-81
2024-08-14 09:43:17,18.15,16.90,27.20,99.90,1108251,26,19996,-81
2024-08-14 09:43:59,17.25,16.15,27.20,99.90,1104587,26,20019,-78
2024-08-14 09:44:35,18.13,16.92,27.20,99.90,1107364,26,20000,-78
2024-08-14 09:45:17,18.55,17.35,27.30,99.90,1104272,26,20019,-84
2024-08-14 09:45:47,18.52,17.30,27.40,99.90,1106771,26,20019,-78
2024-08-14 09:46:18,17.98,16.83,27.50,99.90,1114525,26,20049,-82
2024-08-14 09:46:51,17.65,16.55,27.50,99.90,1115567,26,20008,-81
2024-08-14 09:47:26,18.00,16.80,27.50,99.90,1122290,26,20007,-78
2024-08-14 09:48:09,17.52,16.33,27.70,99.90,1120315,26,20360,-76
2024-08-14 09:48:40,18.67,17.48,27.80,99.90,1113131,26,20011,-80
2024-08-14 09:49:18,17.10,16.00,27.80,99.90,1107481,26,20439,-78
2024-08-14 09:49:49,18.20,17.00,27.70,99.90,1096363,26,20009,-78
2024-08-14 09:50:22,16.73,15.65,27.70,99.90,1100997,26,20005,-78
2024-08-14 09:50:56,17.65,16.55,27.80,99.90,1102665,26,20075,-78
2024-08-14 09:51:26,17.65,16.55,27.80,99.90,1101604,26,20001,-80
2024-08-14 09:51:57,17.52,16.42,28.00,99.90,1099998,26,20485,-82
2024-08-14 09:52:28,18.20,17.00,28.10,99.90,1103601,26,20038,-82
2024-08-14 09:53:17,18.30,17.10,28.20,99.90,1108136,26,20003,-79
2024-08-14 09:53:50,18.10,16.90,28.40,99.90,1115197,26,20367,-79
2024-08-14 09:54:25,18.25,17.05,28.40,99.90,1107763,26,19996,-81
2024-08-14 09:54:59,18.17,16.88,28.40,99.90,1111816,26,20323,-80
2024-08-14 09:55:29,17.58,16.48,28.30,99.90,1109704,26,20077,-81
2024-08-14 09:56:14,18.25,17.05,28.30,99.90,1103496,26,20059,-81
2024-08-14 09:56:44,16.92,15.88,28.20,99.90,1104583,26,20015,-82
2024-08-14 09:57:15,17.85,16.55,28.20,99.90,1103738,26,20001,-76
2024-08-14 09:57:48,17.30,16.20,28.10,99.90,1100236,26,20005,-82
2024-08-14 09:58:20,18.40,17.10,28.10,99.90,1093869,26,20001,-81
2024-08-14 09:59:05,17.55,16.25,28.10,99.90,1101099,26,20008,-78
2024-08-14 09:59:38,18.25,17.05,28.00,99.90,1108935,26,20013,-78
2024-08-14 10:00:24,17.35,16.25,28.10,99.90,1107655,26,19996,-78
2024-08-14 10:01:06,18.15,16.95,28.10,99.90,1111533,26,20055,-75
2024-08-14 10:01:36,17.70,16.52,27.90,99.90,1110459,26,20000,-81
2024-08-14 10:02:13,15.95,14.95,27.90,99.90,1118956,26,20039,-83
2024-08-14 10:02:57,17.70,16.55,27.90,99.90,1115542,26,20585,-79
2024-08-14 10:03:30,17.98,16.67,27.90,99.90,1104889,26,20062,-83
2024-08-14 10:04:03,17.80,16.70,27.90,99.90,1113267,26,20014,-85
2024-08-14 10:04:33,17.67,16.58,27.90,99.90,1118367,26,20347,-79
2024-08-14 10:05:04,16.35,15.35,27.90,99.90,1119241,26,20011,-78
2024-08-14 10:05:36,19.00,17.65,27.80,99.90,1118462,26,20039,-76
2024-08-14 10:06:13,17.08,15.98,27.80,99.90,1119737,26,20002,-77
2024-08-14 10:06:46,17.70,16.60,27.80,99.90,1106964,26,20032,-78
2024-08-14 10:07:19,17.95,16.75,27.80,99.90,1107687,26,20000,-77
2024-08-14 10:07:58,18.23,17.02,27.80,99.90,1107136,26,20325,-78
2024-08-14 10:08:28,18.17,16.98,27.80,99.90,1106944,26,20909,-79
2024-08-14 10:08:59,16.40,15.40,27.70,99.90,1112732,26,20007,-78
2024-08-14 10:09:30,17.67,16.58,27.60,99.90,1114967,26,20004,-78
2024-08-14 10:10:00,18.05,16.85,27.60,99.90,1112599,26,20884,-79
2024-08-14 10:10:43,17.05,15.95,27.60,99.90,1111681,26,20027,-77
2024-08-14 10:11:23,17.17,16.08,27.70,99.90,1110586,26,20013,-84
2024-08-14 10:12:08,17.02,15.93,27.70,99.90,1108239,26,20015,-80
2024-08-14 10:12:46,16.70,15.70,27.70,99.90,1107284,26,20014,-83
2024-08-14 10:13:35,17.20,16.10,27.70,99.90,1107864,26,20018,-78
2024-08-14 10:14:59,17.00,15.90,27.60,99.90,1114982,26,20018,-77
2024-08-14 10:15:37,17.27,16.17,27.60,99.90,1107368,26,20080,-81
2024-08-14 10:16:08,17.98,16.73,27.50,99.90,1107426,26,20011,-81
2024-08-14 10:16:51,17.27,16.17,27.40,99.90,1107318,26,19996,-78
2024-08-14 10:17:23,17.20,16.10,27.40,99.90,1112387,26,20049,-80
2024-08-14 10:18:18,17.55,16.45,27.30,99.90,1114961,26,20011,-83
2024-08-14 10:19:16,17.45,16.25,27.30,99.90,1122356,26,20025,-77
2024-08-14 10:20:14,16.90,15.80,27.30,99.90,1115322,26,20466,-83
2024-08-14 10:21:06,15.45,14.55,27.50,99.90,1105897,26,20000,-79
2024-08-14 10:21:52,17.40,16.30,27.50,99.90,1098014,26,20009,-84
2024-08-14 10:22:37,17.02,15.93,27.60,99.90,1100399,26,20016,-80
2024-08-14 10:23:46,17.85,16.65,27.70,99.90,1100957,26,20033,-79
2024-08-14 10:24:35,17.77,16.60,27.80,99.90,1113395,26,19999,-85
2024-08-14 10:25:14,17.48,16.38,27.90,99.90,1114853,26,20010,-84
2024-08-14 10:25:59,18.08,16.88,27.90,99.90,1115256,26,20582,-80
2024-08-14 10:26:45,17.33,16.23,28.00,99.90,1114495,26,19996,-82
2024-08-14 10:27:26,18.35,17.02,28.10,99.90,1111322,26,20031,-83
2024-08-14 10:28:21,18.30,17.00,28.10,99.90,1122134,26,20461,-78
2024-08-14 10:29:02,17.70,16.60,28.30,99.90,1121024,26,20286,-82
2024-08-14 10:29:42,17.92,16.73,28.30,99.90,1115629,26,19999,-80
2024-08-14 10:30:40,18.20,17.00,28.30,99.90,1114594,26,20424,-76
2024-08-14 10:31:24,17.60,16.50,28.30,99.90,1108048,26,20039,-77
2024-08-14 10:32:32,18.20,17.00,28.30,99.90,1110077,26,20477,-80
2024-08-14 10:33:27,17.45,16.35,28.20,99.90,1097104,26,20013,-79
2024-08-14 10:34:20,17.33,16.23,28.30,99.90,1114886,26,20760,-78
2024-08-14 10:34:58,17.65,16.55,28.30,99.90,1116898,26,20015,-81
2024-08-14 10:35:45,17.77,16.67,28.20,99.90,1115208,26,20435,-80
2024-08-14 10:36:19,17.75,16.60,28.10,99.90,1111883,26,20436,-81
2024-08-14 10:37:26,17.63,16.52,28.10,99.90,1114791,26,20328,-79
2024-08-14 10:38:15,18.15,17.00,28.10,99.90,1108384,26,20015,-82
2024-08-14 10:38:49,17.80,16.70,28.20,99.90,1108296,26,20581,-79
2024-08-14 10:39:54,17.30,16.20,28.10,99.90,1105099,26,20456,-76
2024-08-14 10:41:02,18.38,17.17,28.10,99.90,1113332,26,20000,-78
2024-08-14 10:41:38,17.58,16.48,28.00,99.90,1122231,26,20457,-79
2024-08-14 10:42:48,17.83,16.70,28.00,99.90,1119495,26,20387,-83
2024-08-14 10:43:57,18.33,17.13,28.10,99.90,1118927,26,20259,-80
2024-08-14 10:44:39,18.00,16.80,28.10,99.90,1113914,26,20014,-76
2024-08-14 10:45:24,18.88,17.67,28.10,99.90,1107604,26,20510,-78
2024-08-14 10:46:09,17.70,16.60,28.10,99.90,1113221,26,20507,-82
2024-08-14 10:46:58,18.52,17.33,28.10,99.90,1117579,26,20077,-78
2024-08-14 10:47:39,17.92,16.77,28.10,99.90,1122143,26,20018,-78
2024-08-14 10:48:51,19.20,17.90,28.10,99.90,1109907,26,20023,-78
2024-08-14 10:49:42,18.05,16.85,28.10,99.90,1105353,26,20000,-86
2024-08-14 10:50:21,28.10,28.10,28.10,99.90,1104992,26,20363,-78
2024-08-14 10:51:03,18.80,17.60,28.10,99.90,1104975,26,19932,-79
2024-08-14 10:51:38,18.45,17.25,28.20,99.90,1107706,26,20324,-76
2024-08-14 10:52:23,17.65,16.55,28.20,99.90,1105958,26,20477,-80
2024-08-14 10:53:21,16.65,15.65,28.30,99.90,1094900,26,20038,-79
2024-08-14 10:54:18,17.60,16.45,28.30,99.90,1095652,26,20254,-81
2024-08-14 10:55:02,18.25,17.05,28.20,99.90,1102361,26,20018,-76
2024-08-14 10:55:41,17.42,16.33,28.00,99.90,1102510,26,20513,-81
2024-08-14 10:56:20,18.30,17.10,27.90,99.90,1095238,26,20020,-77
2024-08-14 10:56:56,17.95,16.77,27.90,99.90,1101253,26,20005,-84
2024-08-14 10:57:41,17.42,16.33,27.90,99.90,1110517,26,20775,-77
2024-08-14 10:58:36,17.70,16.60,27.90,99.90,1101907,26,20023,-81
2024-08-14 10:59:15,17.30,16.20,28.00,99.90,1107720,26,20322,-78
2024-08-14 10:59:50,16.15,15.15,28.00,99.90,1108735,26,20016,-82
2024-08-14 11:00:36,17.50,16.40,28.10,99.90,1107514,26,20920,-79
2024-08-14 11:01:10,16.80,15.80,28.10,99.90,1104714,26,20138,-78
2024-08-14 11:01:43,16.05,15.05,28.00,99.90,1114658,26,20414,-80
2024-08-14 11:02:24,17.23,16.13,27.90,99.90,1112843,26,20632,-77
2024-08-14 11:03:12,17.52,16.42,27.90,99.90,1107827,26,20436,-79
2024-08-14 11:03:50,17.63,16.52,27.80,99.90,1101994,26,20008,-80
2024-08-14 11:04:32,17.02,15.82,27.90,99.90,1114620,26,20456,-79
2024-08-14 11:05:08,17.65,16.55,28.00,99.90,1122856,26,20418,-80
2024-08-14 11:05:43,16.73,15.73,28.10,99.90,1115881,26,20010,-80
2024-08-14 11:06:26,17.10,16.00,28.20,99.90,1115928,26,20454,-80
2024-08-14 11:07:00,17.45,16.25,28.30,99.90,1107715,26,20094,-80
2024-08-14 11:07:33,16.10,15.10,28.30,99.90,1100013,26,20463,-82
2024-08-14 11:08:06,16.95,15.88,28.30,99.90,1104948,26,20005,-80
2024-08-14 11:08:42,15.48,14.50,28.30,99.90,1102141,26,20012,-82
2024-08-14 11:09:16,16.65,15.55,28.30,99.90,1102929,26,20005,-81
2024-08-14 11:09:48,16.40,15.40,28.30,99.90,1100167,26,20000,-80
2024-08-14 11:10:21,15.80,14.80,28.40,99.90,1100493,26,20408,-81
2024-08-14 11:10:51,16.67,15.68,28.50,99.90,1098482,26,20006,-80
2024-08-14 11:11:27,15.98,14.98,28.50,99.90,1108546,26,20367,-76
2024-08-14 11:11:58,17.70,16.40,28.50,99.90,1107480,26,20074,-81
2024-08-14 11:12:29,15.55,14.60,28.50,99.90,1109122,26,20001,-81
2024-08-14 11:13:02,17.23,16.13,28.40,99.90,1114434,26,20387,-79
2024-08-14 11:13:34,17.20,16.00,28.40,99.90,1109419,26,20004,-80
2024-08-14 11:14:11,16.30,15.30,28.50,99.90,1114261,26,20003,-82
2024-08-14 11:14:42,17.70,16.50,28.50,99.90,1107789,26,20070,-82
2024-08-14 11:15:15,17.70,16.50,28.50,99.90,1108581,26,20043,-81
2024-08-14 11:15:48,16.63,15.63,28.50,99.90,1114723,26,20447,-84
2024-08-14 11:16:30,17.10,16.00,28.60,99.90,1114544,26,20435,-85
2024-08-14 11:17:05,17.42,16.23,28.60,99.90,1107034,26,20000,-79
2024-08-14 11:17:36,16.35,15.35,28.60,99.90,1111831,26,19995,-78
2024-08-14 11:18:25,17.52,16.38,28.60,99.90,1111964,26,20074,-84
2024-08-14 11:18:58,16.67,15.65,28.60,99.90,1102920,26,20114,-82
2024-08-14 11:19:34,16.42,15.43,28.60,99.90,1105589,26,20000,-82
2024-08-14 11:20:16,16.98,15.88,28.60,99.90,1107659,26,20382,-80
2024-08-14 11:20:48,17.10,16.00,28.60,99.90,1107612,26,20481,-80
2024-08-14 11:21:23,16.98,15.88,28.60,99.90,1104796,26,20464,-79
2024-08-14 11:22:01,16.77,15.68,28.70,99.90,1097371,26,20341,-80
2024-08-14 11:22:42,17.38,16.27,28.80,99.90,1095925,26,20017,-81
2024-08-14 11:23:22,17.63,16.45,28.80,99.90,1094689,26,20013,-77
2024-08-14 11:23:53,16.75,15.68,28.80,99.90,1102836,26,20425,-79
2024-08-14 11:24:24,17.02,15.93,28.80,99.90,1105248,26,20253,-80
2024-08-14 11:24:55,17.20,16.10,28.90,99.90,1111193,26,20435,-79
2024-08-14 11:25:25,16.40,15.40,28.90,99.90,1119357,26,20470,-79
2024-08-14 11:25:56,17.52,16.42,28.90,99.90,1117659,26,20534,-81
2024-08-14 11:26:28,17.05,15.95,28.90,99.90,1107168,26,20012,-80
2024-08-14 11:26:59,17.25,16.15,28.90,99.90,1105402,26,20000,-81
2024-08-14 11:27:31,17.17,16.08,29.00,99.90,1107404,26,20973,-80
2024-08-14 11:28:01,17.05,15.88,29.00,99.90,1111341,26,20004,-83
2024-08-14 11:28:40,17.45,16.35,29.00,99.90,1121520,26,20003,-82
2024-08-14 11:29:27,19.08,17.48,29.00,99.90,1107992,26,20018,-78
2024-08-14 11:30:24,17.50,16.33,29.00,99.90,1107468,26,20001,-80
2024-08-14 11:31:01,17.30,16.20,29.10,99.90,1103353,26,20012,-79
2024-08-14 11:31:42,16.88,15.82,29.10,99.90,1113345,26,20562,-81
2024-08-14 11:32:26,17.40,16.30,29.00,99.90,1100342,26,20017,-79
2024-08-14 11:33:25,17.15,16.05,29.20,99.90,1111905,26,20070,-80
2024-08-14 11:34:07,17.98,16.85,29.20,99.90,1111983,26,20138,-80
2024-08-14 11:34:38,17.92,16.73,29.20,99.90,1115197,26,20035,-80
2024-08-14 11:35:22,17.23,16.13,29.20,99.90,1114504,26,19999,-81
2024-08-14 11:36:06,17.50,16.40,29.10,99.90,1110975,26,20517,-80
2024-08-14 11:36:37,17.35,16.13,29.10,99.90,1115047,26,20080,-79
2024-08-14 11:37:12,17.40,16.30,29.10,99.90,1107045,26,20008,-77
2024-08-14 11:37:45,17.10,16.00,29.10,99.90,1112153,26,20015,-79
2024-08-14 11:38:38,17.40,16.30,29.10,99.90,1107644,26,20000,-78
2024-08-14 11:39:14,17.48,16.38,29.20,99.90,1107423,26,20004,-84
2024-08-14 11:39:47,17.30,16.20,29.30,99.90,1108896,26,20012,-86
2024-08-14 11:40:23,17.30,16.20,29.20,99.90,1114703,26,20458,-83
2024-08-14 11:40:56,17.17,16.08,29.30,99.90,1114388,26,20359,-79
2024-08-14 11:41:36,18.15,16.95,29.50,99.90,1114357,26,20453,-77
2024-08-14 11:42:34,16.63,15.63,29.60,99.90,1119548,26,20015,-82
2024-08-14 11:43:21,17.45,16.35,29.90,99.90,1099894,26,20654,-80
2024-08-14 11:43:52,17.98,16.77,30.10,99.90,1107212,26,20113,-83
2024-08-14 11:44:26,17.52,16.42,30.20,99.90,1101087,26,20391,-81
2024-08-14 11:45:07,17.35,16.25,30.30,99.90,1109891,26,20327,-78
2024-08-14 11:45:38,17.60,16.50,30.40,99.90,1111014,26,20080,-81
2024-08-14 11:46:22,16.95,15.85,30.50,99.90,1103368,26,20074,-83
2024-08-14 11:47:04,17.63,16.52,30.60,99.90,1105836,26,20098,-83
2024-08-14 11:47:35,16.63,15.63,30.70,99.90,1112997,26,20070,-79
2024-08-14 11:48:15,17.55,16.45,30.80,99.90,1106050,26,20067,-80
2024-08-14 11:48:45,17.63,16.35,30.90,99.90,1099947,26,20468,-83
2024-08-14 11:49:26,16.67,15.68,31.00,99.90,1093078,27,20013,-80
2024-08-14 11:49:56,16.98,15.90,31.00,99.90,1102562,26,20044,-82
2024-08-14 11:50:30,17.52,16.42,31.20,99.90,1109550,26,20405,-80
2024-08-14 11:51:03,18.02,16.83,31.20,99.90,1107318,26,19996,-78
2024-08-14 11:51:38,17.73,16.52,31.30,99.90,1106899,26,20055,-80
2024-08-14 11:52:10,16.60,15.50,31.20,99.90,1101808,26,20000,-77
2024-08-14 11:52:44,16.70,15.68,31.20,99.90,1109278,26,20015,-80
2024-08-14 11:53:15,17.50,16.33,31.30,99.90,1109677,26,20011,-78
2024-08-14 11:53:49,16.95,15.85,31.30,99.90,1114376,26,20363,-80
2024-08-14 11:54:19,16.88,15.77,31.20,99.90,1101511,26,20001,-77
2024-08-14 11:54:52,17.20,16.10,31.10,99.90,1106698,26,20012,-80
2024-08-14 11:55:24,16.95,15.85,30.90,99.90,1097631,26,20005,-80
2024-08-14 11:55:56,16.80,15.70,30.70,99.90,1097933,26,20465,-79
2024-08-14 11:56:30,17.40,16.30,30.60,99.90,1099783,26,20056,-78
2024-08-14 11:57:12,17.05,15.95,30.70,99.90,1095752,26,20013,-78
2024-08-14 11:57:45,16.67,15.68,30.80,99.90,1099696,26,20046,-79
2024-08-14 11:58:21,16.95,15.85,31.00,99.90,1094538,26,20461,-80
2024-08-14 11:58:52,16.83,15.73,31.00,99.90,1109914,26,20000,-81
2024-08-14 11:59:23,17.10,16.00,31.00,99.90,1112157,26,19996,-80
2024-08-14 12:00:21,16.50,15.43,31.20,99.90,1111984,26,20066,-79
2024-08-14 12:00:52,16.58,15.38,31.30,99.90,1116671,26,20080,-78
2024-08-14 12:01:25,16.40,15.40,31.30,99.90,1122591,26,20080,-81
2024-08-14 12:02:02,16.00,15.00,31.30,99.90,1114223,26,20022,-79
2024-08-14 12:02:34,16.40,15.40,31.50,99.90,1114301,26,20688,-84
2024-08-14 12:03:06,16.20,15.20,31.70,99.90,1099866,26,20049,-77
2024-08-14 12:03:36,16.13,15.13,31.90,99.90,1100971,26,20001,-79
2024-08-14 12:04:18,16.85,15.75,32.10,99.90,1101525,26,20001,-79
2024-08-14 12:04:55,17.15,15.85,32.20,99.90,1101720,26,20013,-77
2024-08-14 12:05:28,15.75,14.75,32.00,99.90,1113469,26,20129,-83
2024-08-14 12:06:06,17.50,16.30,32.00,99.90,1115892,26,20000,-80
2024-08-14 12:06:44,16.63,15.60,31.70,99.90,1107234,26,20000,-82
2024-08-14 12:07:14,16.80,15.70,31.60,99.90,1100265,26,20448,-86
2024-08-14 12:07:45,16.67,15.63,32.00,99.90,1099783,26,20005,-84
2024-08-14 12:08:22,16.67,15.63,32.20,99.90,1091716,26,20464,-85
2024-08-14 12:08:54,15.10,14.20,32.30,99.90,1099765,26,19997,-81
2024-08-14 12:09:25,16.00,15.00,32.40,99.90,1102636,26,20059,-80
2024-08-14 12:09:56,16.23,15.23,32.20,99.90,1099333,26,20012,-81
2024-08-14 12:10:28,16.33,15.32,32.20,99.90,1103795,26,20000,-76
2024-08-14 12:11:04,15.50,14.60,32.50,99.90,1114211,26,19999,-76
2024-08-14 12:11:35,16.05,14.95,32.70,99.90,1108944,26,20030,-78
2024-08-14 12:12:06,15.82,14.82,33.00,99.90,1110300,26,20381,-77
2024-08-14 12:12:37,16.58,15.38,33.20,99.90,1114592,26,20010,-79
2024-08-14 12:13:17,16.40,15.40,33.30,99.90,1110797,26,20239,-79
2024-08-14 12:13:48,16.67,15.65,33.10,99.90,1114572,26,20051,-79
2024-08-14 12:14:22,15.60,14.70,33.00,99.90,1106882,26,20004,-80
2024-08-14 12:14:52,16.40,15.40,32.80,99.90,1109143,26,20475,-81
2024-08-14 12:15:24,15.13,14.23,32.70,99.90,1113522,26,20007,-77
2024-08-14 12:15:54,16.10,15.10,32.70,99.90,1117228,26,20051,-77
2024-08-14 12:16:25,16.60,15.60,32.60,99.90,1119610,26,20446,-78
2024-08-14 12:17:02,17.30,15.88,32.60,99.90,1118282,26,20022,-77
2024-08-14 12:17:32,16.25,15.25,32.50,99.90,1120032,26,20013,-80
2024-08-14 12:18:11,15.90,14.90,32.50,99.90,1122930,26,20690,-78
2024-08-14 12:18:42,16.23,15.23,32.40,99.90,1108444,26,20008,-84
2024-08-14 12:19:21,15.45,14.55,32.40,99.90,1113140,26,20018,-83
2024-08-14 12:19:51,16.30,15.13,32.40,99.90,1107179,26,20012,-79
2024-08-14 12:20:22,17.17,15.98,32.40,99.90,1112261,26,20008,-82
2024-08-14 12:20:53,19.25,16.13,32.60,99.90,1120866,26,20033,-80
2024-08-14 12:21:25,16.20,15.20,32.60,99.90,1114354,26,20629,-79
2024-08-14 12:21:58,15.75,14.75,32.50,99.90,1115889,26,20011,-79
2024-08-14 12:22:31,15.45,14.50,32.70,99.90,1111989,26,20436,-77
2024-08-14 12:23:01,14.80,13.90,33.00,99.90,1107495,26,20455,-79
2024-08-14 12:23:33,15.90,14.90,33.10,99.90,1114704,26,20077,-79
2024-08-14 12:24:03,16.33,15.32,33.10,99.90,1110763,26,20446,-78
2024-08-14 12:24:34,15.30,14.30,33.30,99.90,1103928,26,20016,-85
2024-08-14 12:25:06,15.60,14.65,33.30,99.90,1107494,26,20015,-85
2024-08-14 12:25:40,15.05,14.15,33.30,99.90,1103592,26,20071,-83
2024-08-14 12:26:11,15.23,14.32,33.10,99.90,1114236,26,20000,-80
2024-08-14 12:26:42,15.98,14.98,33.10,99.90,1122030,26,20003,-81
2024-08-14 12:27:17,15.05,14.15,32.70,99.90,1117014,26,20054,-81
2024-08-14 12:27:48,15.90,14.90,32.30,99.90,1113847,26,20035,-79
2024-08-14 12:28:22,16.50,15.40,32.20,99.90,1109824,26,20000,-80
2024-08-14 12:28:54,15.38,14.48,32.00,99.90,1107159,26,20414,-81
2024-08-14 12:29:25,16.25,15.25,31.90,99.90,1109972,26,20019,-80
2024-08-14 12:29:56,15.10,14.20,32.20,99.90,1119462,26,20158,-78
2024-08-14 12:30:27,16.45,15.45,32.40,99.90,1114972,26,19999,-80
2024-08-14 12:30:59,15.90,14.90,32.50,99.90,1114183,26,20101,-90
2024-08-14 12:31:29,16.00,15.00,32.90,99.90,1114847,26,20413,-83
2024-08-14 12:32:00,16.67,15.60,33.20,99.90,1114771,26,20051,-85
2024-08-14 12:32:31,16.20,15.20,33.50,99.90,1111107,26,20047,-77
2024-08-14 12:33:03,15.15,14.25,33.80,99.90,1112331,26,20058,-78
2024-08-14 12:33:35,16.13,15.13,33.90,99.90,1113325,26,20430,-78
2024-08-14 12:34:09,16.33,15.15,33.80,99.90,1111305,26,20358,-78
2024-08-14 12:34:40,15.80,14.80,33.60,99.90,1119748,26,20735,-81
2024-08-14 12:35:13,16.17,15.18,33.50,99.90,1117259,26,20007,-79
2024-08-14 12:35:45,16.40,15.40,33.50,99.90,1112852,26,20036,-83
2024-08-14 12:36:20,15.77,14.77,33.50,99.90,1107311,26,20004,-80
2024-08-14 12:36:52,15.10,14.20,33.10,99.90,1101312,26,20344,-78
2024-08-14 12:37:22,15.77,14.77,33.10,99.90,1109201,26,20432,-84
2024-08-14 12:37:53,16.45,15.45,32.60,99.90,1115667,26,20000,-83
2024-08-14 12:38:27,15.77,14.77,32.40,99.90,1106971,26,20004,-85
2024-08-14 12:38:58,16.60,15.60,32.60,99.90,1098938,26,20105,-84
2024-08-14 12:39:34,15.48,14.57,32.90,99.90,1097170,26,20026,-80
2024-08-14 12:40:16,16.33,15.32,33.10,99.90,1095312,26,20001,-80
2024-08-14 12:40:58,14.88,13.98,33.30,99.90,1096399,26,20076,-77
2024-08-14 12:41:29,16.55,15.55,33.30,99.90,1089806,27,20353,-77
2024-08-14 12:42:09,16.05,15.05,33.30,99.90,1093999,26,20009,-82
2024-08-14 12:42:39,16.15,15.15,33.40,99.90,1097855,26,20013,-76
2024-08-14 12:43:13,16.20,15.20,33.60,99.90,1099218,26,20014,-79
2024-08-14 12:43:44,16.50,15.38,33.70,99.90,1102475,26,20017,-83
2024-08-14 12:44:18,15.40,14.50,33.70,99.90,1098981,26,20011,-80
2024-08-14 12:45:02,15.45,14.55,33.70,99.90,1106851,26,20004,-82
2024-08-14 12:45:35,15.48,14.57,33.80,99.90,1104071,26,20013,-79
2024-08-14 12:46:10,16.30,15.30,33.80,99.90,1104775,26,20521,-80
2024-08-14 12:46:42,15.30,14.40,33.70,99.90,1105714,26,20011,-89
2024-08-14 12:47:16,15.27,14.38,33.90,99.90,1109683,26,20091,-81
2024-08-14 12:47:47,15.35,14.35,34.00,99.90,1109258,26,20004,-80
2024-08-14 12:48:18,15.88,14.88,34.10,99.90,1107451,26,21052,-80
2024-08-14 12:48:57,14.80,13.90,33.90,99.90,1098603,26,20016,-81
2024-08-14 12:49:28,15.75,14.75,33.50,99.90,1092012,26,20065,-78
2024-08-14 12:49:59,15.38,14.43,33.80,99.90,1096955,26,20009,-79
2024-08-14 12:50:40,15.82,14.82,34.00,99.90,1103819,26,20747,-79
2024-08-14 12:51:14,15.70,14.70,33.90,99.90,1107872,26,20483,-79
2024-08-14 12:51:45,15.93,14.93,34.20,99.90,1114381,26,19999,-85
2024-08-14 12:52:16,15.23,14.32,34.10,99.90,1118246,26,20064,-81
2024-08-14 12:52:47,15.63,14.68,34.00,99.90,1121961,26,20291,-80
2024-08-14 12:53:23,16.25,15.25,33.80,99.90,1114963,26,20062,-80
2024-08-14 12:54:05,14.75,13.85,33.80,99.90,1104139,26,20106,-82
2024-08-14 12:54:41,15.95,14.95,33.70,99.90,1104262,26,20004,-79
2024-08-14 12:55:13,15.50,14.50,33.80,99.90,1105984,26,20114,-81
2024-08-14 12:55:44,16.27,15.27,33.90,99.90,1116354,26,20004,-83
2024-08-14 12:56:15,16.52,15.52,34.00,99.90,1110054,26,20003,-81
2024-08-14 12:56:47,16.50,15.40,33.90,99.90,1112079,26,21179,-84
2024-08-14 12:57:18,16.90,15.80,34.00,99.90,1111735,26,20336,-80
2024-08-14 12:57:48,16.25,15.25,33.80,99.90,1101826,26,20001,-79
2024-08-14 12:58:19,16.42,15.43,33.90,99.90,1107120,26,20036,-77
2024-08-14 12:58:50,15.82,14.82,34.10,99.90,1091344,26,20009,-76
2024-08-14 12:59:23,16.30,15.30,34.10,99.90,1098855,26,20005,-80
2024-08-14 12:59:53,17.50,16.30,34.00,99.90,1107948,26,20012,-79
2024-08-14 13:00:24,16.55,15.55,34.10,99.90,1105393,26,19997,-80
2024-08-14 13:00:56,16.58,15.57,33.90,99.90,1104322,26,20514,-81
2024-08-14 13:01:26,16.75,15.65,33.80,99.90,1104364,26,20449,-81
2024-08-14 13:02:01,15.75,14.75,33.80,99.90,1104458,26,20004,-85
2024-08-14 13:02:32,16.25,15.25,33.70,99.90,1107885,26,20001,-85
2024-08-14 13:03:03,16.63,15.52,33.70,99.90,1110637,26,20011,-78
2024-08-14 13:03:34,17.85,16.58,33.40,99.90,1108956,26,20008,-79
2024-08-14 13:04:05,17.10,16.00,33.30,99.90,1114674,26,20327,-78
2024-08-14 13:04:36,17.35,16.25,33.30,99.90,1112975,26,20590,-83
2024-08-14 13:05:12,16.80,15.70,33.40,99.90,1106748,26,20004,-78
2024-08-14 13:05:43,16.67,15.65,33.50,99.90,1101301,26,19996,-82
2024-08-14 13:06:14,16.38,15.38,33.40,99.90,1093730,26,19998,-79
2024-08-14 13:06:45,17.15,16.05,33.50,99.90,1098822,26,20017,-81
2024-08-14 13:07:16,16.30,15.30,33.70,99.90,1099736,26,20427,-78
2024-08-14 13:07:46,31.02,15.35,33.80,99.90,1097988,26,20027,-83
2024-08-14 13:08:17,15.15,14.25,34.00,99.90,1108579,26,20004,-84
2024-08-14 13:08:48,16.17,15.18,34.00,99.90,1106999,26,20000,-82
2024-08-14 13:09:19,16.17,15.18,34.20,99.90,1099604,26,20017,-79
2024-08-14 13:09:49,14.85,13.95,34.20,99.90,1104392,26,20012,-79
2024-08-14 13:10:20,16.10,15.10,34.30,99.90,1097137,26,20256,-77
2024-08-14 13:10:51,15.48,14.57,34.20,99.90,1085407,26,20018,-78
2024-08-14 13:11:21,15.70,14.70,34.20,99.90,1097190,26,20001,-82
2024-08-14 13:11:52,15.80,14.80,34.30,99.90,1086091,27,20365,-78
2024-08-14 13:12:22,15.50,14.60,34.00,99.90,1086235,27,20006,-78
2024-08-14 13:12:53,15.13,14.23,34.10,99.90,1089861,27,20001,-78
2024-08-14 13:13:24,16.00,15.00,34.10,99.90,1083335,26,20014,-79
2024-08-14 13:13:54,16.80,15.70,34.10,99.90,1092749,26,20046,-80
2024-08-14 13:14:25,15.07,14.18,34.10,99.90,1089800,26,20014,-84
2024-08-14 13:14:56,16.05,15.05,33.90,99.90,1086002,27,20003,-84
2024-08-14 13:15:26,17.45,16.27,33.90,99.90,1076753,27,20003,-81
2024-08-14 13:15:57,15.15,14.23,34.30,99.90,1092633,26,20477,-79
2024-08-14 13:16:29,16.67,15.48,34.60,99.90,1100011,26,20428,-80
2024-08-14 13:17:00,16.02,15.02,34.60,99.90,1100854,26,20015,-83
2024-08-14 13:17:31,16.70,15.60,34.90,99.90,1106719,26,20015,-79
2024-08-14 13:18:02,16.60,15.60,34.50,99.90,1105129,26,20007,-83
2024-08-14 13:18:32,16.60,15.60,34.50,99.90,1107030,26,20007,-80
2024-08-14 13:19:14,20.48,16.45,34.80,99.90,1101382,26,20125,-79
2024-08-14 13:19:45,16.70,15.60,35.10,99.90,1099941,26,20081,-82
2024-08-14 13:20:15,15.43,14.52,35.20,99.90,1099764,26,20001,-79
2024-08-14 13:20:46,16.80,15.70,35.30,99.90,1093738,26,20001,-80
2024-08-14 13:21:17,16.38,15.38,35.30,99.90,1090550,26,20016,-78
2024-08-14 13:21:48,17.88,15.32,35.20,99.90,1099330,26,20011,-79
2024-08-14 13:22:25,16.95,15.85,35.30,99.90,1099014,26,20423,-78
2024-08-14 13:22:56,16.30,15.30,35.50,99.90,1105450,26,20503,-84
2024-08-14 13:23:26,15.57,14.65,35.60,99.90,1106873,26,20078,-80
2024-08-14 13:23:57,17.27,16.02,35.60,99.90,1096612,26,20005,-78
2024-08-14 13:24:29,15.55,14.57,35.60,99.90,1089701,27,20306,-78
2024-08-14 13:24:59,16.50,15.40,35.50,99.90,1089997,26,20030,-80
2024-08-14 13:25:31,17.30,16.10,35.40,99.90,1090280,26,20006,-79
2024-08-14 13:26:02,16.60,15.60,35.40,99.90,1099648,26,20016,-77
2024-08-14 13:26:35,16.08,15.07,35.40,99.90,1099118,26,20060,-77
2024-08-14 13:27:08,16.88,15.77,35.40,99.90,1091907,26,20002,-78
2024-08-14 13:27:39,15.60,14.60,35.50,99.90,1099594,26,20005,-88
2024-08-14 13:28:11,16.67,15.60,35.40,99.90,1100626,26,20428,-78
2024-08-14 13:28:43,15.90,14.90,35.50,99.90,1092562,26,20073,-78
2024-08-14 13:29:13,15.63,14.43,35.50,99.90,1100376,26,20016,-77
2024-08-14 13:29:45,15.95,14.95,35.50,99.90,1098230,26,20000,-79
2024-08-14 13:30:16,15.75,14.73,35.60,99.90,1094473,26,20571,-80
2024-08-14 13:30:47,16.10,15.10,35.50,99.90,1104810,26,20008,-77
2024-08-14 13:31:21,16.92,15.82,35.50,99.90,1105136,26,20383,-79
2024-08-14 13:31:52,16.35,15.35,35.40,99.90,1106492,26,20004,-78
2024-08-14 13:32:26,15.93,14.93,35.30,99.90,1110551,26,20094,-81
2024-08-14 13:32:59,16.40,15.40,35.20,99.90,1113214,26,20111,-80
2024-08-14 13:33:30,16.15,15.15,35.00,99.90,1107587,26,20482,-81
2024-08-14 13:34:13,16.30,15.30,34.90,99.90,1105054,26,20014,-79
2024-08-14 13:34:44,16.00,15.00,34.70,99.50,1100305,26,20621,-82
2024-08-14 13:35:15,16.83,15.73,34.60,99.80,1110155,26,20052,-78
2024-08-14 13:35:45,15.93,14.93,34.10,99.90,1105175,26,20069,-79
2024-08-14 13:36:17,16.38,15.35,34.10,99.90,1097431,26,20650,-83
2024-08-14 13:36:49,15.82,14.82,34.20,99.90,1089562,27,19998,-81
2024-08-14 13:37:20,16.40,15.40,34.00,99.90,1091653,26,20030,-82
2024-08-14 13:37:54,16.35,15.35,33.60,99.90,1097933,26,20138,-78
2024-08-14 13:38:25,16.67,15.57,33.60,99.90,1093751,26,20056,-84
2024-08-14 13:38:57,17.05,15.35,33.70,99.90,1100307,26,20079,-84
2024-08-14 13:39:28,15.73,14.73,33.80,99.90,1086558,27,20003,-84
2024-08-14 13:40:02,16.08,15.07,33.70,99.90,1080748,27,20405,-89
2024-08-14 13:40:32,16.33,15.32,33.90,99.90,1087734,27,20050,-83
2024-08-14 13:41:10,16.33,15.32,34.00,99.90,1089765,26,20006,-79
2024-08-14 13:41:40,16.90,15.80,34.00,99.90,1093089,27,20106,-78
2024-08-14 13:42:13,15.82,14.85,34.10,99.90,1096989,26,20411,-78
2024-08-14 13:42:44,16.83,15.80,34.10,99.90,1108074,26,20000,-78
2024-08-14 13:43:15,16.10,15.10,34.10,99.90,1104982,26,20463,-84
2024-08-14 13:43:46,16.20,15.20,34.00,99.90,1107254,26,20555,-78
2024-08-14 13:44:17,16.83,15.73,34.00,99.90,1107675,26,20033,-83
2024-08-14 13:44:47,16.42,15.43,33.90,99.90,1101162,26,20373,-79
2024-08-14 13:45:18,16.48,15.48,33.90,99.90,1099696,26,20349,-80
2024-08-14 13:45:50,16.80,15.70,33.80,99.90,1100635,26,20008,-79
2024-08-14 13:46:20,16.48,15.43,33.70,99.90,1098126,26,20001,-79
2024-08-14 13:46:51,16.35,15.35,33.70,99.90,1107654,26,20004,-77
2024-08-14 13:47:25,16.30,15.30,33.70,99.90,1107091,26,20087,-81
2024-08-14 13:47:55,15.75,14.75,33.60,99.90,1101590,26,20068,-80
2024-08-14 13:48:26,16.35,15.35,33.50,99.90,1105593,26,20014,-80
2024-08-14 13:48:57,15.88,14.88,33.30,99.90,1107554,26,20458,-79
2024-08-14 13:49:28,17.02,15.82,33.30,99.90,1100076,26,20004,-79
2024-08-14 13:49:59,16.10,15.10,33.10,99.90,1102584,26,20008,-79
2024-08-14 13:50:30,17.05,15.95,32.80,99.90,1104791,26,20026,-79
2024-08-14 13:51:00,16.42,15.40,32.80,99.90,1097991,26,20498,-76
2024-08-14 13:51:31,16.90,15.70,32.70,99.90,1090575,27,19998,-82
2024-08-14 13:52:02,16.30,15.30,32.60,99.90,1090959,26,20445,-82
2024-08-14 13:52:32,16.30,15.30,32.50,99.90,1100664,26,20004,-83
2024-08-14 13:53:30,16.50,15.40,32.50,99.90,1097226,26,20045,-83
2024-08-14 13:54:00,16.17,15.18,32.30,99.90,1098230,26,20103,-82
2024-08-14 13:54:31,17.25,16.15,32.10,99.90,1098039,26,20489,-79
2024-08-14 13:55:02,16.48,15.48,32.00,99.90,1104433,26,20346,-79
2024-08-14 13:55:32,16.52,15.52,31.90,99.90,1104077,26,20009,-81
2024-08-14 13:56:12,17.20,16.10,31.80,99.90,1114663,26,20011,-78
2024-08-14 13:56:43,16.85,15.75,31.60,99.90,1104847,26,20645,-83
2024-08-14 13:57:22,16.88,15.77,31.50,99.90,1107359,26,20620,-79
2024-08-14 13:57:53,16.05,15.05,31.40,99.90,1106356,26,20518,-86
2024-08-14 13:58:24,17.17,16.08,31.40,99.90,1106341,26,20016,-85
2024-08-14 13:58:55,16.75,15.70,31.30,99.90,1109120,26,20435,-79
2024-08-14 13:59:26,16.30,15.30,31.20,99.90,1107532,26,20031,-79
2024-08-14 13:59:58,17.23,16.13,30.90,99.90,1098574,26,20004,-82
2024-08-14 14:00:28,15.93,14.93,30.80,99.90,1097633,26,20271,-78
2024-08-14 14:00:59,17.42,16.33,30.70,99.90,1101482,26,20017,-81
2024-08-14 14:01:30,17.17,16.08,30.50,99.90,1101035,26,20048,-81
2024-08-14 14:02:00,16.90,15.90,30.60,99.90,1111852,26,20012,-78
2024-08-14 14:02:31,17.33,16.23,30.70,99.90,1102932,26,20019,-81
2024-08-14 14:03:02,16.80,15.80,30.70,99.90,1104701,26,20310,-79
2024-08-14 14:03:33,16.95,15.93,30.80,99.90,1103441,26,20861,-78
2024-08-14 14:04:03,16.88,15.80,30.80,99.90,1090278,27,20895,-79
2024-08-14 14:04:34,16.63,15.63,30.80,99.90,1083844,27,20029,-83
2024-08-14 14:05:05,16.92,15.82,30.80,99.90,1086212,27,20006,-82
2024-08-14 14:05:36,16.40,15.40,30.80,99.90,1079991,27,20063,-82
2024-08-14 14:06:11,17.00,15.90,30.80,99.90,1095791,26,20428,-82
2024-08-14 14:06:44,16.20,15.20,30.70,99.90,1099584,26,20001,-81
2024-08-14 14:07:26,16.02,15.02,30.70,99.90,1116054,26,20010,-79
2024-08-14 14:07:59,16.60,15.25,30.80,99.90,1119645,26,20014,-79
2024-08-14 14:08:43,15.77,14.77,30.80,99.90,1110112,26,22893,-81
2024-08-14 14:09:39,16.42,15.32,30.90,99.90,1098041,26,20340,-80
2024-08-14 14:10:15,16.10,15.10,30.90,99.90,1099537,26,20432,-84
2024-08-14 14:10:46,16.08,15.02,30.90,99.90,1101424,26,19997,-80
2024-08-14 14:11:16,15.57,14.65,30.90,99.90,1097360,26,20059,-80
2024-08-14 14:11:47,16.35,15.35,30.90,99.90,1102044,26,20001,-82
2024-08-14 14:12:18,16.92,15.73,30.90,99.90,1100577,26,20008,-82
2024-08-14 14:12:49,16.58,15.48,30.90,99.90,1105601,26,20015,-84
2024-08-14 14:13:20,16.95,15.80,30.90,99.90,1115101,26,19999,-83
2024-08-14 14:13:50,15.70,14.60,30.90,99.90,1110750,26,20000,-79
2024-08-14 14:14:21,17.25,16.00,30.90,99.90,1107439,26,20444,-81
2024-08-14 14:14:52,15.48,14.57,30.80,99.90,1115059,26,20015,-80
2024-08-14 14:15:22,16.13,15.13,30.80,99.90,1109840,26,19999,-81
2024-08-14 14:15:53,16.70,15.70,30.80,99.90,1114855,26,20101,-81
2024-08-14 14:16:30,16.58,15.48,30.70,99.90,1119758,26,20039,-80
2024-08-14 14:17:02,16.83,15.80,30.70,99.90,1116656,26,20038,-79
2024-08-14 14:17:34,15.95,14.95,30.70,99.90,1123049,26,20052,-79
2024-08-14 14:18:05,15.98,14.98,30.60,99.90,1115775,26,20011,-83
2024-08-14 14:18:35,16.35,15.35,30.70,99.90,1107749,26,20010,-81
2024-08-14 14:19:13,16.50,15.50,30.70,99.90,1107736,26,20004,-81
2024-08-14 14:19:46,16.00,15.00,30.70,99.90,1107192,26,20012,-82
2024-08-14 14:20:18,17.25,16.15,30.70,99.90,1110169,26,20011,-83
2024-08-14 14:20:48,15.82,14.82,30.70,99.90,1112685,26,20011,-84
2024-08-14 14:21:19,16.70,15.70,30.70,99.90,1108434,26,20000,-78
2024-08-14 14:21:51,16.63,15.63,30.70,99.90,1101070,26,20001,-80
2024-08-14 14:22:22,16.05,15.05,30.70,99.90,1107923,26,20445,-81
2024-08-14 14:22:53,16.80,15.80,30.70,99.90,1107726,26,20000,-81
2024-08-14 14:23:23,15.55,14.65,30.70,99.90,1114871,26,19996,-77
2024-08-14 14:23:56,15.90,14.90,30.70,99.90,1111721,26,20077,-78
2024-08-14 14:24:26,15.52,14.63,30.70,99.90,1114900,26,20496,-83
2024-08-14 14:24:57,16.13,15.13,30.60,99.90,1102379,26,20009,-83
2024-08-14 14:25:28,16.30,15.30,30.60,99.90,1096451,26,20624,-83
2024-08-14 14:25:59,15.05,14.15,30.60,99.90,1095029,27,20026,-81
2024-08-14 14:26:32,15.80,14.90,30.60,99.90,1097887,26,20002,-84
2024-08-14 14:27:03,16.50,15.50,30.60,99.90,1098628,26,20001,-82
2024-08-14 14:27:35,15.20,14.30,30.70,99.90,1100680,26,20004,-81
2024-08-14 14:28:14,16.42,15.43,30.70,99.90,1100700,26,20074,-81
2024-08-14 14:28:45,15.30,14.30,30.60,99.90,1107522,26,20019,-80
2024-08-14 14:29:16,15.80,14.80,30.70,99.90,1110487,26,20046,-82
2024-08-14 14:29:46,16.60,15.60,30.70,99.90,1107703,26,20487,-79
2024-08-14 14:30:19,16.23,15.23,30.70,99.90,1107786,26,20000,-79
2024-08-14 14:30:49,16.35,15.35,30.70,99.90,1107315,26,20007,-79
2024-08-14 14:31:21,15.95,14.85,30.80,99.90,1112093,26,20004,-82
2024-08-14 14:31:52,16.38,15.38,30.70,99.90,1113596,26,20514,-80
2024-08-14 14:32:23,16.45,15.45,30.70,99.90,1109512,26,20246,-81
2024-08-14 14:32:54,16.23,15.23,30.70,99.90,1108109,26,20788,-80
2024-08-14 14:33:25,15.68,14.75,30.80,99.90,1106778,26,20051,-81
2024-08-14 14:33:55,15.52,14.63,30.70,99.90,1109612,26,20011,-81
2024-08-14 14:34:26,15.82,14.85,30.80,99.90,1113228,26,20039,-85
2024-08-14 14:34:56,16.40,15.40,30.80,99.90,1111196,26,20388,-81
2024-08-14 14:35:27,14.63,13.73,30.80,99.90,1107815,26,20073,-80
2024-08-14 14:35:58,16.60,15.60,30.80,99.90,1108024,26,20050,-80
2024-08-14 14:36:29,15.50,14.60,30.60,99.90,1107672,26,20007,-79
2024-08-14 14:37:00,14.88,13.98,30.60,99.90,1107559,26,20004,-78
2024-08-14 14:37:35,17.05,15.95,30.60,99.90,1114960,26,20061,-82
2024-08-14 14:38:09,15.13,14.23,30.50,99.90,1109033,26,20009,-80
2024-08-14 14:38:40,16.33,15.32,30.60,99.90,1108020,26,20513,-84
2024-08-14 14:39:11,14.70,13.80,30.40,99.90,1103221,26,20005,-82
2024-08-14 14:39:42,15.43,14.52,30.40,99.90,1107712,26,20011,-82
2024-08-14 14:40:17,16.10,15.10,30.40,99.90,1109471,26,20077,-80
2024-08-14 14:40:49,15.02,14.13,30.40,99.90,1107882,26,20007,-85
2024-08-14 14:41:20,18.00,16.35,30.40,99.90,1107619,26,20320,-80
2024-08-14 14:41:50,15.57,14.68,30.40,99.90,1103821,26,20001,-85
2024-08-14 14:42:21,15.77,14.77,30.50,99.90,1107570,26,20045,-81
2024-08-14 14:42:54,16.17,15.07,30.50,99.90,1104827,26,20000,-81
2024-08-14 14:43:25,16.25,15.25,30.60,99.90,1107160,26,20015,-81
2024-08-14 14:43:55,15.75,14.82,30.60,99.90,1108884,26,20031,-80
2024-08-14 14:44:26,16.17,15.18,30.50,99.90,1107440,26,20015,-81
2024-08-14 14:44:57,15.75,14.77,30.50,99.90,1097148,26,21154,-79
2024-08-14 14:45:28,16.20,15.20,30.50,99.90,1102764,26,20004,-79
2024-08-14 14:45:59,16.40,15.40,30.50,99.90,1107547,26,20004,-80
2024-08-14 14:46:31,15.85,14.85,30.50,99.90,1100862,26,20011,-80
2024-08-14 14:47:02,15.95,14.98,30.50,99.90,1107222,26,20000,-78
2024-08-14 14:47:33,15.82,14.82,30.60,99.90,1100116,26,20001,-81
2024-08-14 14:48:04,16.35,15.35,30.60,99.90,1094965,26,20006,-80
2024-08-14 14:48:35,16.20,15.20,30.60,99.90,1100401,26,20020,-81
2024-08-14 14:49:07,16.35,15.35,30.60,99.90,1098055,26,20005,-81
2024-08-14 14:49:37,14.82,13.77,30.60,99.90,1101738,26,20542,-81
2024-08-14 14:50:14,15.05,14.15,30.60,99.90,1110035,26,20054,-85
2024-08-14 14:50:45,16.48,15.48,30.50,99.90,1114882,26,20061,-82
2024-08-14 14:51:17,15.73,14.82,30.40,99.90,1116768,26,20069,-81
2024-08-14 14:51:47,15.35,14.45,30.40,99.90,1114471,26,20088,-79
2024-08-14 14:52:18,14.95,14.05,30.40,99.90,1107048,26,20074,-81
2024-08-14 14:52:49,15.50,14.60,30.50,99.90,1100501,26,20001,-85
2024-08-14 14:53:20,14.95,14.05,30.50,99.90,1108595,26,20074,-85
2024-08-14 14:53:50,15.88,14.90,30.50,99.90,1115392,26,19999,-82
2024-08-14 14:54:23,16.00,15.00,30.50,99.90,1114777,26,20003,-80
2024-08-14 14:54:54,16.73,15.52,30.50,99.90,1108721,26,20000,-80
2024-08-14 14:55:24,16.02,15.02,30.40,99.90,1107835,26,20015,-80
2024-08-14 14:55:56,15.55,14.65,30.40,99.90,1109081,26,20008,-82
2024-08-14 14:56:27,15.77,14.80,30.40,99.90,1107431,26,20000,-80
2024-08-14 14:56:57,15.30,14.32,30.40,99.90,1105771,26,20022,-81
2024-08-14 14:57:28,16.83,15.20,30.50,99.90,1107657,26,20422,-80
2024-08-14 14:58:00,16.02,15.02,30.50,99.90,1107559,26,20080,-82
2024-08-14 14:58:31,15.90,14.90,30.50,99.90,1114783,26,20010,-78
2024-08-14 14:59:02,15.20,14.20,30.50,99.90,1102404,26,20371,-82
2024-08-14 14:59:33,16.15,15.15,30.50,99.90,1107180,26,20011,-81
2024-08-14 15:00:04,16.13,15.13,30.50,99.90,1106373,26,20008,-81
2024-08-14 15:00:35,15.70,14.77,30.50,99.90,1100863,26,20446,-82
2024-08-14 15:01:10,15.60,14.70,30.50,99.90,1098288,26,20005,-85
2024-08-14 15:01:41,16.15,15.15,30.40,99.90,1105973,26,20016,-81
2024-08-14 15:02:11,16.40,15.40,30.40,99.90,1115465,26,20532,-79
2024-08-14 15:02:42,16.27,15.18,30.40,99.90,1112291,26,20044,-83
2024-08-14 15:03:13,16.10,15.10,30.40,99.90,1115377,26,20003,-83
2024-08-14 15:03:44,15.65,14.75,30.40,99.90,1114900,26,20439,-86
2024-08-14 15:04:15,15.70,14.80,30.40,99.90,1100849,26,20073,-82
2024-08-14 15:04:46,16.08,15.07,30.40,99.90,1106653,26,20078,-83
2024-08-14 15:05:19,16.25,15.25,30.40,99.90,1109353,26,20382,-84
2024-08-14 15:05:50,15.70,14.80,30.30,99.90,1096791,26,19998,-82
2024-08-14 15:06:20,16.27,15.27,30.40,99.90,1108833,26,20436,-84
2024-08-14 15:06:52,15.90,14.90,30.40,99.90,1100664,26,20017,-84
2024-08-14 15:07:22,16.30,15.30,30.30,99.90,1097544,26,20006,-86
2024-08-14 15:07:53,15.70,14.75,30.40,99.90,1103503,26,20028,-84
2024-08-14 15:08:24,16.10,15.10,30.40,99.90,1087054,26,20006,-82
2024-08-14 15:08:55,15.20,14.30,30.40,99.90,1086356,26,20006,-82
2024-08-14 15:09:25,16.38,15.18,30.40,99.90,1093910,27,20001,-82
2024-08-14 15:09:56,15.20,14.30,30.40,99.90,1088768,26,20409,-83
2024-08-14 15:10:28,16.60,15.50,30.40,99.90,1100613,26,20001,-82
2024-08-14 15:10:59,15.95,14.95,30.40,99.90,1104323,26,20041,-81
2024-08-14 15:11:30,15.43,14.52,30.40,99.90,1106322,26,20010,-83
2024-08-14 15:12:00,15.55,14.65,30.40,99.90,1110410,26,20424,-85
2024-08-14 15:12:31,16.50,15.50,30.50,99.90,1115503,26,20015,-82
2024-08-14 15:13:02,16.63,15.52,30.50,99.90,1113288,26,20372,-80
2024-08-14 15:13:33,15.85,14.85,30.60,99.90,1110374,26,20000,-81
2024-08-14 15:14:06,16.90,15.80,30.60,99.90,1113514,26,20003,-80
2024-08-14 15:14:36,16.90,15.80,30.50,99.90,1109182,26,20447,-81
2024-08-14 15:15:11,15.35,14.45,30.50,99.90,1108999,26,20000,-81
2024-08-14 15:15:42,16.45,15.45,30.60,99.90,1111250,26,20006,-82
2024-08-14 15:16:15,16.00,15.00,30.50,99.90,1112515,26,20000,-81
2024-08-14 15:16:47,15.63,14.73,30.50,99.90,1115502,26,20003,-79
2024-08-14 15:17:17,16.15,15.15,30.60,99.90,1115221,26,20379,-82
2024-08-14 15:17:55,17.58,16.15,30.60,99.90,1102289,26,20005,-80
2024-08-14 15:18:30,16.10,15.10,30.60,99.90,1103219,26,20009,-84
2024-08-14 15:19:02,16.25,15.25,30.60,99.90,1092328,26,20400,-80
2024-08-14 15:19:37,15.10,14.20,30.70,99.90,1104916,26,20546,-82
2024-08-14 15:20:18,15.60,14.68,30.70,99.90,1109774,26,20032,-81
2024-08-14 15:20:48,15.18,14.27,30.70,99.90,1111885,26,20327,-82
2024-08-14 15:21:19,17.05,15.85,30.70,99.90,1115263,26,19999,-80
2024-08-14 15:21:50,15.88,14.88,30.70,99.90,1107752,26,20001,-80
2024-08-14 15:22:21,15.85,14.90,30.70,99.90,1113136,26,20693,-79
2024-08-14 15:22:51,15.93,14.93,30.60,99.90,1114506,26,20004,-78
2024-08-14 15:23:22,15.00,14.10,30.60,99.90,1109328,26,20044,-77
2024-08-14 15:23:53,15.88,14.90,30.60,99.90,1113706,26,20075,-82
2024-08-14 15:24:23,15.98,14.98,30.50,99.90,1107401,26,20004,-78
2024-08-14 15:24:55,14.95,14.05,30.50,99.90,1107332,26,20083,-78
2024-08-14 15:25:26,16.25,15.25,30.40,99.90,1107373,26,19996,-80
2024-08-14 15:25:56,16.38,15.38,30.40,99.90,1108352,26,20000,-81
2024-08-14 15:26:27,16.45,15.45,30.40,99.90,1107372,26,20349,-78
2024-08-14 15:26:58,16.73,15.73,30.40,99.90,1099889,26,20473,-83
2024-08-14 15:27:33,15.98,15.00,30.40,99.90,1107222,26,20000,-81
2024-08-14 15:28:03,16.77,15.73,30.40,99.90,1104864,26,20000,-77
2024-08-14 15:28:34,16.80,15.80,30.40,99.90,1111686,26,20532,-81
2024-08-14 15:29:05,16.60,15.60,30.30,99.90,1098880,26,20029,-83
2024-08-14 15:29:36,15.30,14.40,30.30,99.90,1097514,26,20017,-87
2024-08-14 15:30:14,16.40,15.40,30.30,99.90,1091366,27,20380,-82
2024-08-14 15:30:45,15.95,14.95,30.30,99.90,1091488,26,20363,-82
2024-08-14 15:31:16,15.40,14.50,30.40,99.90,1100624,26,20405,-80
2024-08-14 15:31:46,15.00,14.10,30.30,99.90,1097652,26,20039,-82
2024-08-14 15:32:17,16.25,15.25,30.30,99.90,1107367,26,20015,-87
2024-08-14 15:32:49,15.57,14.68,30.40,99.90,1106334,26,21108,-85
2024-08-14 15:33:20,16.20,15.20,30.40,99.90,1115474,26,20011,-82
2024-08-14 15:33:50,15.95,14.95,30.40,99.90,1115013,26,20000,-80
2024-08-14 15:34:21,16.48,15.48,30.40,99.90,1102328,26,20475,-78
2024-08-14 15:34:52,16.40,15.40,30.50,99.90,1105583,26,20011,-80
2024-08-14 15:35:23,16.63,15.63,30.50,99.90,1100398,26,20710,-79
2024-08-14 15:35:54,15.90,14.93,30.40,99.90,1099455,26,20007,-79
2024-08-14 15:36:24,15.43,14.52,30.30,99.90,1107328,26,20015,-80
2024-08-14 15:36:55,16.67,15.68,30.40,99.90,1107657,26,20017,-78
2024-08-14 15:37:26,15.90,14.80,30.40,99.90,1115386,26,19999,-76
2024-08-14 15:37:58,16.02,15.02,30.40,99.90,1114872,26,20493,-79
2024-08-14 15:38:30,16.80,15.80,30.30,99.90,1114985,26,20495,-79
2024-08-14 15:39:01,16.50,15.50,30.30,99.90,1105096,26,20791,-78
2024-08-14 15:39:31,16.15,15.15,30.40,99.90,1108749,26,20445,-79
2024-08-14 15:40:02,16.92,15.82,30.40,99.90,1114147,26,20348,-83
2024-08-14 15:40:33,15.50,14.60,30.50,99.90,1110786,26,20008,-83
2024-08-14 15:41:04,16.23,15.23,30.60,99.90,1115463,26,20003,-80
2024-08-14 15:41:34,15.70,14.73,30.60,99.90,1106948,26,20018,-78
2024-08-14 15:42:05,16.00,15.00,30.60,99.90,1107243,26,20000,-78
2024-08-14 15:42:36,15.57,14.65,30.60,99.90,1109280,26,20000,-80
2024-08-14 15:43:06,14.25,13.45,30.70,99.90,1107765,26,20058,-79
2024-08-14 15:43:37,16.42,15.35,30.70,99.90,1117098,26,19999,-79
2024-08-14 15:44:08,15.93,14.93,30.70,99.90,1115409,26,20019,-80
2024-08-14 15:44:38,16.00,15.00,30.80,99.90,1115115,26,20015,-80
2024-08-14 15:45:09,16.38,15.27,30.80,99.90,1114613,26,20100,-78
2024-08-14 15:45:40,15.82,14.82,30.90,99.90,1107353,26,20004,-77
2024-08-14 15:46:18,16.10,15.10,31.00,99.90,1110528,26,20112,-79
2024-08-14 15:46:48,15.85,14.85,31.00,99.90,1109942,26,20049,-79
2024-08-14 15:47:21,15.55,14.55,31.10,99.90,1100120,26,20025,-83
2024-08-14 15:47:51,15.23,14.32,31.10,99.90,1107941,26,20418,-77
2024-08-14 15:48:22,14.15,13.32,31.10,99.90,1103119,26,20009,-80
2024-08-14 15:48:53,16.02,15.02,31.20,99.90,1107813,26,20529,-80
2024-08-14 15:49:23,14.30,13.43,31.20,99.90,1109466,26,20000,-81
2024-08-14 15:49:54,15.70,14.70,31.30,99.90,1114402,26,20018,-88
2024-08-14 15:50:28,15.45,14.52,31.30,99.90,1122190,26,20464,-83
2024-08-14 15:50:58,14.63,13.73,31.30,99.90,1124607,26,20005,-83
2024-08-14 15:51:29,14.90,14.00,31.40,99.90,1122243,26,20041,-84
2024-08-14 15:52:00,15.82,14.52,31.40,99.90,1122040,26,20003,-82
2024-08-14 15:52:30,15.43,14.52,31.40,99.90,1117270,26,20004,-79
2024-08-14 15:53:04,15.18,14.27,31.40,99.90,1113849,26,20004,-79
2024-08-14 15:53:34,14.77,13.88,31.40,99.90,1112628,26,20015,-81
2024-08-14 15:54:05,16.30,15.25,31.40,99.90,1114661,26,20022,-79
2024-08-14 15:54:35,15.05,14.10,31.40,99.90,1111009,26,20383,-78
2024-08-14 15:55:06,15.85,14.85,31.40,99.90,1109946,26,20107,-80
2024-08-14 15:55:38,15.30,14.40,31.10,99.90,1108912,26,20000,-78
2024-08-14 15:56:33,16.05,15.05,31.10,99.90,1113995,26,20078,-78
2024-08-14 15:57:04,15.73,14.73,31.20,99.90,1106323,26,20352,-85
2024-08-14 15:57:35,14.30,13.50,31.30,99.90,1113251,26,19999,-80
2024-08-14 15:58:11,15.30,14.40,31.20,99.90,1111143,26,20078,-79
2024-08-14 15:58:42,14.85,13.95,31.40,99.90,1113002,26,20074,-85
2024-08-14 15:59:12,13.90,13.10,31.40,99.90,1117341,26,20037,-87
2024-08-14 15:59:43,14.75,13.85,31.50,99.90,1113591,26,20023,-80
2024-08-14 16:00:21,14.60,13.70,31.70,99.90,1111088,26,20003,-78
2024-08-14 16:00:52,15.00,14.10,31.80,99.90,1121060,26,20293,-80
2024-08-14 16:01:24,14.88,13.98,32.00,99.90,1122417,26,20071,-84
2024-08-14 16:01:55,14.95,14.05,32.10,99.90,1109839,26,20004,-80
2024-08-14 16:02:26,16.35,15.10,32.30,99.90,1114384,26,20053,-83
2024-08-14 16:02:56,14.18,13.38,32.40,99.90,1104838,26,20028,-83
2024-08-14 16:03:27,14.52,13.68,32.50,99.90,1115007,26,20080,-82
2024-08-14 16:03:58,15.02,14.13,32.40,99.90,1107083,26,20339,-80
2024-08-14 16:04:29,14.75,13.85,32.50,99.90,1107081,26,20054,-77
2024-08-14 16:04:59,16.27,15.27,32.50,99.90,1109779,26,20004,-80
2024-08-14 16:05:30,16.00,15.00,32.40,99.90,1100382,26,19996,-84
2024-08-14 16:06:03,15.90,14.90,32.30,99.90,1112299,26,19999,-81
2024-08-14 16:06:36,16.40,15.38,32.10,99.90,1108187,26,20001,-81
2024-08-14 16:07:08,15.85,14.85,31.90,99.90,1101708,26,20270,-81
2024-08-14 16:07:39,16.20,15.10,31.90,99.90,1100750,26,19997,-82
2024-08-14 16:08:10,39.83,15.45,31.90,99.90,1095904,26,20024,-81
2024-08-14 16:08:41,15.65,14.75,31.90,99.90,1093191,26,20011,-81
2024-08-14 16:09:16,15.05,14.15,31.70,99.90,1097787,26,20037,-80
2024-08-14 16:09:47,15.05,14.15,31.50,99.90,1098078,26,19998,-79
2024-08-14 16:10:21,15.70,14.70,31.50,99.90,1108343,26,20292,-81
2024-08-14 16:10:51,16.10,15.10,31.40,99.90,1103285,26,20028,-80
2024-08-14 16:11:24,16.00,15.00,31.20,99.90,1101404,26,20015,-81
2024-08-14 16:11:55,15.15,14.25,31.00,99.90,1108011,26,20011,-82
2024-08-14 16:12:26,16.23,15.23,30.70,99.90,1108425,26,20039,-80
2024-08-14 16:12:56,15.88,14.93,30.50,99.90,1114596,26,20415,-81
2024-08-14 16:13:27,15.93,14.93,30.50,99.90,1109123,26,20000,-80
2024-08-14 16:13:57,16.20,15.20,30.60,99.90,1114725,26,19999,-80
2024-08-14 16:14:28,15.48,14.52,30.60,99.90,1107190,26,20070,-82
2024-08-14 16:14:59,15.50,14.60,30.60,99.90,1107780,26,20004,-82
2024-08-14 16:15:29,15.40,14.50,30.60,99.90,1108861,26,20016,-83
2024-08-14 16:16:01,15.90,14.90,30.60,99.90,1110475,26,20000,-87
2024-08-14 16:16:31,15.68,14.73,30.70,99.90,1107734,26,20091,-87
2024-08-14 16:17:02,15.68,14.77,30.60,99.90,1105033,26,20000,-82
2024-08-14 16:17:33,15.98,14.98,30.40,99.90,1100419,26,20013,-80
2024-08-14 16:18:04,16.20,15.20,30.40,99.90,1116010,26,20004,-86
2024-08-14 16:18:35,15.13,14.23,30.40,99.90,1119904,26,20007,-80
2024-08-14 16:19:08,15.93,14.93,30.40,99.90,1122136,26,20460,-81
2024-08-14 16:19:38,15.18,14.27,30.40,99.90,1121742,26,20011,-79
2024-08-14 16:20:10,16.00,15.00,30.40,99.90,1115029,26,20077,-81
2024-08-14 16:20:44,14.63,13.73,30.40,99.90,1110793,26,20000,-84
2024-08-14 16:21:17,15.52,14.63,30.30,99.90,1100486,26,20005,-80
2024-08-14 16:21:48,16.00,15.00,30.20,99.90,1095079,26,20508,-80
2024-08-14 16:22:19,15.52,14.52,30.20,99.90,1104961,26,20079,-82
2024-08-14 16:22:50,15.25,14.35,30.10,99.90,1103528,26,20742,-79
2024-08-14 16:23:22,15.27,14.18,30.20,99.90,1101682,26,20005,-78
2024-08-14 16:23:54,15.60,14.63,30.20,99.90,1107222,26,20361,-79
2024-08-14 16:24:25,16.08,15.07,30.10,99.90,1100995,26,20016,-77
2024-08-14 16:24:55,15.82,14.85,30.10,99.90,1107618,26,20315,-78
2024-08-14 16:25:27,15.85,14.85,30.10,99.90,1104029,26,20001,-79
2024-08-14 16:25:59,15.38,14.48,30.10,99.90,1114091,26,20000,-78
2024-08-14 16:26:30,15.77,14.77,30.10,99.90,1112942,26,20039,-79
2024-08-14 16:27:00,16.05,15.05,30.10,99.90,1104108,26,20008,-80
2024-08-14 16:27:31,16.00,15.00,29.90,99.90,1099549,26,20033,-79
2024-08-14 16:28:01,16.08,15.07,29.90,99.90,1100022,26,20001,-78
2024-08-14 16:28:34,16.52,15.10,29.90,99.90,1100404,26,20008,-81
2024-08-14 16:29:04,15.80,14.80,29.90,99.90,1096598,26,20002,-79
2024-08-14 16:29:36,15.80,14.80,29.90,99.90,1107184,26,20078,-79
2024-08-14 16:30:11,15.43,14.48,29.90,99.90,1100910,26,20436,-81
2024-08-14 16:30:41,15.32,14.43,29.90,99.90,1115697,26,20003,-82
2024-08-14 16:31:12,16.70,15.60,29.80,99.90,1120991,26,20003,-84
2024-08-14 16:31:43,16.58,15.48,29.80,99.90,1118699,26,20069,-79
2024-08-14 16:32:13,15.48,14.50,29.60,99.90,1115133,26,20000,-77
2024-08-14 16:32:44,16.25,15.25,29.60,99.90,1111841,26,19999,-78
2024-08-14 16:33:15,16.67,15.38,29.60,99.90,1113490,26,20018,-78
2024-08-14 16:33:46,15.18,14.27,29.60,99.90,1108411,26,20366,-77
2024-08-14 16:34:16,16.27,15.23,29.60,99.90,1107223,26,20015,-78
2024-08-14 16:34:47,15.50,14.60,29.50,99.90,1107203,26,20460,-80
2024-08-14 16:35:18,16.30,15.30,29.60,99.90,1108634,26,20804,-78
2024-08-14 16:35:48,16.20,15.20,29.60,99.90,1109335,26,20425,-79
2024-08-14 16:36:19,16.80,15.70,29.50,99.90,1109396,26,20335,-80
2024-08-14 16:36:50,16.05,15.05,29.50,99.90,1114403,26,20003,-84
2024-08-14 16:37:21,17.25,16.08,29.40,99.90,1107297,26,20074,-79
2024-08-14 16:37:52,16.95,15.85,29.40,99.90,1093197,26,20539,-81
2024-08-14 16:38:22,16.77,15.68,29.40,99.90,1093006,27,20049,-78
2024-08-14 16:38:53,16.45,15.45,29.30,99.90,1083236,27,20002,-79
2024-08-14 16:39:25,16.48,15.48,29.30,99.90,1089685,26,20034,-78
2024-08-14 16:39:56,17.63,16.52,29.20,99.90,1099969,26,20001,-78
2024-08-14 16:40:29,17.20,16.10,29.20,99.90,1104618,26,20468,-79
2024-08-14 16:41:02,16.45,15.45,29.20,99.90,1114422,26,20012,-81
2024-08-14 16:41:34,19.48,17.83,29.20,99.90,1116283,26,20011,-80
2024-08-14 16:42:05,17.20,16.10,29.10,99.90,1113964,26,20466,-82
2024-08-14 16:42:35,17.25,16.15,29.10,99.90,1114485,26,20010,-81
2024-08-14 16:43:06,17.52,16.33,29.10,99.90,1114130,26,20000,-78
2024-08-14 16:43:37,16.60,15.55,29.10,99.90,1114992,26,20072,-79
2024-08-14 16:44:08,17.23,16.13,29.00,99.90,1107223,26,20024,-77
2024-08-14 16:44:38,17.50,16.40,29.10,99.90,1113900,26,20081,-84
2024-08-14 16:45:09,17.10,16.00,29.10,99.90,1106950,26,20338,-78
2024-08-14 16:45:40,17.65,16.55,29.10,99.90,1104218,26,20536,-82
2024-08-14 16:46:10,16.38,15.38,29.10,99.90,1107051,26,20027,-80
2024-08-14 16:46:41,17.40,16.30,29.10,99.90,1108016,26,20260,-86
2024-08-14 16:47:12,17.02,15.93,29.10,99.90,1114588,26,20010,-85
2024-08-14 16:47:42,17.40,16.20,29.10,99.90,1114341,26,20011,-79
2024-08-14 16:48:13,16.58,15.57,29.10,99.90,1121847,26,20002,-82
2024-08-14 16:48:43,16.73,15.63,29.10,99.90,1121066,26,20010,-77
2024-08-14 16:49:16,16.92,15.82,29.10,99.90,1107517,26,20015,-78
2024-08-14 16:49:47,17.25,16.15,29.10,99.90,1116016,26,19996,-79
2024-08-14 16:50:18,16.13,15.13,29.10,99.90,1112330,26,20080,-82
2024-08-14 16:50:57,17.70,16.45,29.10,99.90,1107313,26,20004,-76
2024-08-14 16:51:28,16.65,15.60,29.00,99.90,1099886,26,20005,-81
2024-08-14 16:51:58,17.05,15.95,29.00,99.90,1102233,26,20512,-77
2024-08-14 16:52:29,17.95,16.75,29.00,99.90,1109715,26,20001,-82
2024-08-14 16:53:00,16.60,15.60,29.00,99.90,1115284,26,20012,-79
2024-08-14 16:53:32,20.83,16.27,29.00,99.90,1112762,26,20043,-80
2024-08-14 16:54:03,37.67,17.48,29.00,99.90,1114797,26,20020,-78
2024-08-14 16:54:33,17.80,16.60,28.60,99.90,1114326,26,20011,-77
2024-08-14 16:55:04,16.88,15.77,28.30,99.90,1107084,26,20059,-81
2024-08-14 16:55:35,18.42,16.95,28.10,99.90,1099920,26,20021,-78
2024-08-14 16:56:06,18.00,16.80,27.90,99.90,1097605,26,20001,-78
2024-08-14 16:56:38,18.42,17.13,27.70,99.90,1099804,26,20482,-82
2024-08-14 16:57:12,29.50,16.98,27.40,99.90,1104389,26,20001,-76
2024-08-14 16:57:43,17.27,16.17,27.20,99.90,1101718,26,20001,-82
2024-08-14 16:58:13,18.15,16.95,27.00,99.90,1107187,26,20448,-78
2024-08-14 16:58:44,17.10,16.00,26.80,99.90,1113948,26,20006,-81
2024-08-14 16:59:15,16.98,15.90,26.70,99.90,1113225,26,20332,-82
2024-08-14 16:59:45,19.27,16.58,26.50,99.90,1110999,26,20423,-83
2024-08-14 17:00:16,17.25,16.15,26.30,99.90,1107945,26,20055,-87
2024-08-14 17:00:54,17.70,16.50,26.20,99.90,1114688,26,20596,-81
2024-08-14 17:01:25,19.23,17.73,26.10,99.90,1112252,26,20003,-80
2024-08-14 17:01:55,17.55,16.45,26.00,99.90,1115196,26,20027,-79
2024-08-14 17:02:27,17.10,16.00,25.80,99.90,1112475,26,20053,-82
2024-08-14 17:02:57,17.67,16.58,25.70,99.90,1115805,26,20004,-84
2024-08-14 17:03:28,16.52,15.52,25.60,99.90,1122622,26,20624,-83
2024-08-14 17:03:59,18.30,17.00,25.40,99.90,1112683,26,20014,-78
2024-08-14 17:04:30,17.33,16.17,25.10,99.90,1104616,26,20073,-80
2024-08-14 17:05:01,16.42,15.43,25.00,99.90,1104846,26,20427,-78
2024-08-14 17:05:32,17.42,16.33,24.90,99.90,1097972,26,20001,-78
2024-08-14 17:06:03,18.92,17.35,24.80,99.90,1104629,26,20000,-83
2024-08-14 17:06:33,16.85,15.75,24.70,99.90,1104134,26,20013,-81
2024-08-14 17:07:06,16.50,15.50,24.60,99.90,1100692,26,20071,-79
2024-08-14 17:07:37,17.70,16.60,24.50,99.90,1100392,26,20045,-81
2024-08-14 17:08:27,17.27,16.17,24.40,99.90,1097586,26,20451,-79
2024-08-14 17:09:20,17.42,16.33,24.30,99.90,1101158,26,20078,-80
2024-08-14 17:09:51,31.67,16.65,24.20,99.90,1099688,26,20017,-79
2024-08-14 17:10:22,17.58,16.48,24.00,99.90,1105040,26,20008,-78
2024-08-14 17:10:53,16.60,15.60,23.90,99.90,1104867,26,20487,-81
2024-08-14 17:11:25,18.38,17.15,23.90,99.90,1097621,26,20263,-78
2024-08-14 17:11:57,18.80,17.60,23.80,99.90,1102725,26,20090,-78
2024-08-14 17:12:28,19.00,17.80,23.70,99.90,1103469,26,20395,-77
2024-08-14 17:12:58,19.95,18.65,23.60,99.90,1104981,26,20042,-80
2024-08-14 17:13:30,19.90,18.38,23.50,99.90,1102089,26,20340,-79
2024-08-14 17:14:01,19.45,18.15,23.40,99.90,1104930,26,20008,-76
2024-08-14 17:14:31,18.65,17.45,23.30,99.90,1100826,26,20475,-78
2024-08-14 17:15:02,18.83,17.63,23.20,99.90,1104874,26,20029,-77
2024-08-14 17:15:33,18.85,17.65,23.10,99.90,1114608,26,20384,-78
2024-08-14 17:16:04,18.73,17.52,23.00,99.90,1101851,26,20015,-77
2024-08-14 17:16:34,18.45,17.25,22.90,99.90,1107703,26,20132,-79
2024-08-14 17:17:05,18.02,16.92,22.90,99.90,1100352,26,20616,-82
2024-08-14 17:17:36,18.45,17.25,22.80,99.90,1090609,26,20373,-81
2024-08-14 17:18:06,18.92,17.73,22.70,99.90,1090577,27,20494,-76
2024-08-14 17:18:37,17.95,16.85,22.60,99.90,1089317,27,20060,-76
2024-08-14 17:19:08,18.42,17.23,22.60,99.90,1088244,26,20002,-77
2024-08-14 17:19:38,18.42,17.23,22.50,99.90,1100827,26,20484,-80
2024-08-14 17:20:09,18.00,16.77,22.50,99.90,1100811,26,20013,-77
2024-08-14 17:20:40,18.77,17.58,22.40,99.90,1107791,26,20067,-78
2024-08-14 17:21:10,19.05,17.77,22.40,99.90,1100235,26,20369,-78
2024-08-14 17:21:41,20.73,19.33,22.30,99.90,1105505,26,20015,-77
2024-08-14 17:22:12,18.67,17.48,22.30,99.90,1105397,26,20000,-77
2024-08-14 17:22:43,18.35,17.15,22.30,99.90,1107349,26,20004,-77
2024-08-14 17:23:13,16.95,15.95,22.30,99.90,1101632,26,20016,-82
2024-08-14 17:23:46,19.35,18.05,22.30,99.90,1103700,26,20020,-81
2024-08-14 17:24:18,18.88,17.67,22.30,99.90,1101255,26,20436,-80
2024-08-14 17:24:49,18.70,17.50,22.30,99.90,1093345,26,20001,-83
2024-08-14 17:25:20,19.60,18.30,22.30,99.90,1098017,26,20021,-81
2024-08-14 17:25:58,18.50,17.30,22.20,99.90,1093513,26,20006,-78
2024-08-14 17:26:29,18.48,17.27,22.20,99.90,1097599,26,20113,-81
2024-08-14 17:27:00,18.27,17.08,22.20,99.90,1102550,26,20545,-77
2024-08-14 17:27:31,18.60,17.40,22.30,99.90,1107701,26,20019,-79
2024-08-14 17:28:01,19.75,17.80,22.20,99.90,1107878,26,20040,-78
2024-08-14 17:28:32,20.25,18.95,22.30,99.90,1112428,26,20032,-80
2024-08-14 17:29:03,20.65,19.25,22.30,99.90,1114769,26,20076,-84
2024-08-14 17:29:33,23.55,21.85,22.20,99.90,1104400,26,20024,-78
2024-08-14 17:30:04,26.88,24.88,22.20,99.90,1108170,26,20004,-78
2024-08-14 17:30:35,29.00,26.52,22.20,99.90,1101479,26,20015,-78
2024-08-14 17:31:08,27.20,25.05,22.20,99.90,1103504,26,20436,-79
2024-08-14 17:31:39,28.25,26.05,22.10,99.90,1102930,26,20469,-77
2024-08-14 17:32:09,28.65,26.40,22.00,99.90,1103456,26,20008,-79
2024-08-14 17:32:40,28.65,26.35,21.90,99.90,1102524,26,20056,-77
2024-08-14 17:33:10,27.95,25.33,21.90,99.90,1102968,26,19996,-77
2024-08-14 17:33:41,27.80,25.75,21.80,99.90,1102211,26,20042,-78
2024-08-14 17:34:15,27.80,25.65,21.70,99.90,1096073,26,20056,-81
2024-08-14 17:34:46,28.85,26.50,21.70,99.90,1098745,26,20499,-81
2024-08-14 17:35:16,29.00,26.80,21.60,99.90,1102088,26,20005,-82
2024-08-14 17:35:58,29.17,26.88,21.60,99.90,1107691,26,20004,-81
2024-08-14 17:36:29,27.85,25.75,21.60,99.90,1101041,26,20649,-80
2024-08-14 17:37:00,29.52,27.13,21.60,99.90,1105812,26,20482,-80
2024-08-14 17:37:31,29.95,27.55,21.60,99.90,1107557,26,20019,-83
2024-08-14 17:38:01,32.70,29.15,21.50,99.90,1107721,26,20036,-83
2024-08-14 17:38:32,30.98,28.27,21.50,99.90,1102614,26,20004,-82
2024-08-14 17:39:03,31.80,29.20,21.40,99.90,1108316,26,20463,-80
2024-08-14 17:39:34,31.50,28.90,21.40,99.90,1104649,26,20073,-79
2024-08-14 17:40:04,30.92,28.42,21.30,99.90,1104017,26,20008,-81
2024-08-14 17:40:35,31.73,29.02,21.20,99.90,1105390,26,20004,-79
2024-08-14 17:41:10,31.55,28.85,21.20,99.90,1104474,26,20455,-81
2024-08-14 17:41:44,32.55,29.95,21.20,99.90,1105769,26,22950,-79
2024-08-14 17:42:14,31.60,28.90,21.10,99.90,1105541,26,20077,-79
2024-08-14 17:42:45,34.55,31.02,21.10,99.90,1101475,26,20067,-79
2024-08-14 17:43:16,35.20,32.20,21.00,99.90,1107918,26,20012,-79
2024-08-14 17:43:47,36.50,33.50,21.00,99.90,1104654,26,20652,-81
2024-08-14 17:44:17,34.38,31.52,20.80,99.90,1107468,26,20080,-81
2024-08-14 17:44:48,36.05,33.13,20.80,99.90,1107747,26,20271,-81
2024-08-14 17:45:19,37.10,34.00,20.80,99.90,1107602,26,20004,-84
2024-08-14 17:45:56,37.50,34.40,20.70,99.90,1104661,26,20023,-79
2024-08-14 17:46:33,37.60,34.60,20.70,99.90,1096973,26,20084,-80
2024-08-14 17:47:03,36.00,33.10,20.70,99.90,1100667,26,20429,-81
2024-08-14 17:47:34,36.90,34.00,20.60,99.90,1100165,26,19997,-81
2024-08-14 17:48:05,35.65,32.75,20.60,99.90,1101336,26,20013,-82
2024-08-14 17:48:36,35.15,32.35,20.60,99.90,1104721,26,20000,-78
2024-08-14 17:49:07,37.13,34.22,20.50,99.90,1100830,26,20001,-80
2024-08-14 17:49:38,35.83,32.92,20.50,99.90,1100689,26,20004,-84
2024-08-14 17:50:09,36.75,33.65,20.50,99.90,1106260,26,20008,-83
2024-08-14 17:50:39,38.17,34.58,20.50,99.90,1105613,26,20499,-80
2024-08-14 17:51:11,36.95,33.45,20.50,99.90,1110409,26,20458,-77
2024-08-14 17:51:42,42.67,38.58,20.40,99.90,1102271,26,20001,-83
2024-08-14 17:52:13,41.40,37.60,20.40,99.90,1095654,26,20410,-77
2024-08-14 17:52:45,40.85,37.15,20.40,99.90,1097946,26,20087,-78
2024-08-14 17:53:16,39.13,35.63,20.40,99.90,1093930,26,20002,-78
2024-08-14 17:53:47,38.60,35.08,20.40,99.90,1097622,26,20001,-77
2024-08-14 17:54:17,44.30,40.38,20.40,99.90,1099270,26,20074,-82
2024-08-14 17:54:48,42.72,38.92,20.40,99.90,1093571,26,20013,-80
2024-08-14 17:55:19,39.95,36.45,20.40,99.90,1093052,26,20086,-79
2024-08-14 17:55:49,39.67,36.13,20.30,99.90,1090990,26,20042,-82
2024-08-14 17:56:33,36.70,33.40,20.30,99.90,1093246,26,19998,-82
2024-08-14 17:57:04,36.67,33.45,20.20,99.90,1086063,27,20006,-78
2024-08-14 17:57:35,37.40,34.00,20.20,99.90,1085892,27,20117,-82
2024-08-14 17:58:05,37.15,33.95,20.20,99.90,1083741,27,20010,-80
2024-08-14 17:58:36,36.53,33.33,20.20,99.90,1077272,27,20003,-80
2024-08-14 17:59:06,35.05,32.05,20.20,99.90,1093695,26,20041,-77
2024-08-14 17:59:37,34.33,31.33,20.20,99.90,1094754,26,20005,-80
2024-08-14 18:00:08,34.08,31.08,20.20,99.90,1096461,26,20117,-78
2024-08-14 18:00:40,34.30,31.38,20.20,99.90,1100445,26,20460,-81
2024-08-14 18:01:11,34.67,31.75,20.20,99.90,1101977,26,20399,-79
2024-08-14 18:01:41,34.10,31.10,20.20,99.90,1097672,26,20017,-81
2024-08-14 18:02:12,33.53,30.63,20.20,99.90,1094552,26,20542,-79
2024-08-14 18:02:45,33.22,30.38,20.10,99.90,1097959,26,20008,-78
2024-08-14 18:03:15,34.67,31.50,20.10,99.90,1107027,26,20061,-83
2024-08-14 18:03:46,34.33,31.42,20.10,99.90,1110211,26,20116,-85
2024-08-14 18:04:17,33.65,30.85,20.10,99.90,1105128,26,20001,-85
2024-08-14 18:04:47,33.70,30.90,20.10,99.90,1107718,26,20008,-81
2024-08-14 18:05:20,33.78,30.98,20.00,99.90,1105189,26,20015,-78
2024-08-14 18:05:51,32.97,30.27,20.00,99.90,1098490,26,20005,-81
2024-08-14 18:06:22,33.85,31.05,20.00,99.90,1114615,26,20003,-80
2024-08-14 18:06:53,34.00,31.00,20.00,99.90,1099076,26,20317,-79
2024-08-14 18:07:25,33.50,30.80,20.00,99.90,1100884,26,20019,-80
2024-08-14 18:07:56,34.03,31.33,20.10,99.90,1107443,26,20004,-85
2024-08-14 18:08:31,34.53,30.80,20.00,99.90,1107065,26,20008,-82
2024-08-14 18:09:02,33.17,30.60,20.10,99.90,1101541,26,20001,-79
2024-08-14 18:09:32,31.25,28.85,20.10,99.90,1104547,26,20328,-78
2024-08-14 18:10:04,30.50,28.20,20.10,99.90,1098844,26,20008,-81
2024-08-14 18:10:35,31.25,28.85,20.10,99.90,1107865,26,20032,-79
2024-08-14 18:11:05,31.90,29.10,20.10,99.90,1107623,26,20427,-80
2024-08-14 18:11:36,31.67,29.27,20.10,99.90,1107818,26,20016,-81
2024-08-14 18:12:07,31.65,29.25,20.10,99.90,1111573,26,20011,-82
2024-08-14 18:12:38,31.55,29.17,20.10,99.90,1106969,26,20004,-87
2024-08-14 18:13:08,31.20,28.85,20.10,99.90,1108555,26,20395,-81
2024-08-14 18:13:39,31.58,29.27,20.10,99.90,1115681,26,20089,-81
2024-08-14 18:14:09,31.20,28.90,20.10,99.90,1114747,26,20096,-82
2024-08-14 18:14:40,31.80,29.50,20.10,99.90,1115350,26,20004,-85
2024-08-14 18:15:11,31.20,28.30,20.10,99.90,1115700,26,19999,-77
2024-08-14 18:15:41,30.75,28.55,20.10,99.90,1118952,26,20013,-79
2024-08-14 18:16:16,29.73,27.63,20.10,99.90,1108296,26,20512,-80
2024-08-14 18:16:50,30.63,28.42,20.10,99.90,1119828,26,20025,-78
2024-08-14 18:17:20,30.90,28.70,20.10,99.90,1107883,26,20000,-85
2024-08-14 18:17:52,31.42,29.23,20.10,99.90,1090502,26,20006,-82
2024-08-14 18:18:23,30.77,28.67,20.20,99.90,1093638,26,20314,-81
2024-08-14 18:18:54,30.90,28.70,20.20,99.90,1087285,26,20449,-82
2024-08-14 18:19:25,30.70,28.60,20.20,99.90,1098910,26,20001,-80
2024-08-14 18:19:55,30.45,28.35,20.20,99.90,1108587,26,20004,-79
2024-08-14 18:20:26,30.65,28.55,20.20,99.90,1112555,26,20000,-78
2024-08-14 18:21:02,30.75,28.52,20.30,99.90,1108749,26,20384,-80
2024-08-14 18:21:33,30.40,28.30,20.30,99.90,1107673,26,20012,-81
2024-08-14 18:22:03,30.17,28.10,20.30,99.90,1090904,26,20017,-79
2024-08-14 18:22:34,30.80,28.70,20.30,99.90,1089236,27,20002,-80
2024-08-14 18:23:05,31.75,28.55,20.30,99.90,1091210,26,20006,-81
2024-08-14 18:23:36,30.52,28.45,20.40,99.90,1091326,26,20024,-81
2024-08-14 18:24:06,29.80,27.80,20.40,99.90,1107861,26,20008,-82
2024-08-14 18:24:37,31.33,29.15,20.40,99.90,1097626,26,20407,-79
2024-08-14 18:25:08,31.02,28.88,20.40,99.90,1097912,26,20352,-80
2024-08-14 18:25:38,30.48,28.30,20.40,99.90,1086664,27,20077,-83
2024-08-14 18:26:11,31.05,28.85,20.40,99.90,1093157,26,20396,-87
2024-08-14 18:26:41,31.20,29.00,20.50,99.90,1107727,26,20000,-84
2024-08-14 18:27:12,31.65,29.15,20.40,99.90,1105375,26,20000,-85
2024-08-14 18:27:45,30.90,28.80,20.50,99.90,1117381,26,20000,-83
2024-08-14 18:28:16,30.02,27.83,20.40,99.90,1108043,26,20049,-85
2024-08-14 18:28:50,30.20,28.10,20.50,99.90,1098305,26,20329,-80
2024-08-14 18:29:20,29.55,27.45,20.50,99.90,1097906,26,20008,-82
2024-08-14 18:29:51,29.13,27.13,20.50,99.90,1100593,26,20828,-83
2024-08-14 18:30:22,29.90,27.40,20.50,99.90,1103146,26,20021,-81
2024-08-14 18:30:54,30.13,28.02,20.50,99.90,1112456,26,20021,-79
2024-08-14 18:31:24,29.38,27.38,20.50,99.90,1109759,26,19996,-81
2024-08-14 18:31:55,29.23,27.23,20.50,99.90,1110550,26,20062,-80
2024-08-14 18:32:26,30.05,27.95,20.40,99.90,1107879,26,20012,-81
2024-08-14 18:32:56,30.38,28.27,20.40,99.90,1102685,26,20012,-80
2024-08-14 18:33:36,29.65,27.65,20.40,99.90,1113538,26,20072,-81
2024-08-14 18:34:07,31.20,29.00,20.50,99.90,1108838,26,20015,-82
2024-08-14 18:34:38,31.75,29.55,20.50,99.90,1103744,26,20077,-81
2024-08-14 18:35:09,30.05,27.95,20.50,99.90,1096731,26,20088,-80
2024-08-14 18:35:42,30.00,27.90,20.50,99.90,1107099,26,20367,-79
2024-08-14 18:36:14,30.98,28.85,20.50,99.90,1104999,26,20000,-81
2024-08-14 18:36:45,30.60,28.50,20.50,99.90,1104284,26,20052,-79
2024-08-14 18:37:16,29.80,27.80,20.50,99.90,1110707,26,20005,-79
2024-08-14 18:37:47,31.02,28.65,20.60,99.90,1112709,26,20007,-81
2024-08-14 18:38:25,30.35,28.25,20.60,99.90,1107905,26,20043,-79
2024-08-14 18:39:04,29.52,27.42,20.60,99.90,1108010,26,20139,-87
2024-08-14 18:39:34,29.80,27.80,20.60,99.90,1105421,26,20011,-84
2024-08-14 18:40:07,30.23,28.15,20.60,99.90,1107486,26,20054,-79
2024-08-14 18:40:41,28.90,26.90,20.70,99.90,1108231,26,20124,-81
2024-08-14 18:41:13,27.50,25.65,20.70,99.90,1098045,26,20009,-80
2024-08-14 18:41:43,26.80,25.00,20.70,99.90,1097336,26,20390,-79
2024-08-14 18:42:15,26.27,24.48,20.70,99.90,1090056,26,20017,-81
2024-08-14 18:42:45,28.25,26.30,20.70,99.90,1091078,26,20013,-78
2024-08-14 18:43:18,26.13,24.42,20.70,99.90,1097709,26,20045,-79
2024-08-14 18:43:49,25.90,24.20,20.80,99.90,1100507,26,20001,-81
2024-08-14 18:44:22,24.80,23.10,20.80,99.90,1104812,26,20410,-80
2024-08-14 18:44:52,24.70,23.00,20.80,99.90,1107806,26,20418,-83
2024-08-14 18:45:23,25.30,23.27,20.80,99.90,1104798,26,20607,-79
2024-08-14 18:45:59,25.30,23.60,20.80,99.90,1100925,26,20025,-85
2024-08-14 18:46:30,24.27,22.67,20.70,99.90,1097004,26,20517,-79
2024-08-14 18:47:02,24.45,22.75,20.70,99.90,1105081,26,20054,-82
2024-08-14 18:47:35,23.98,22.38,20.70,99.90,1100060,26,20005,-92
2024-08-14 18:48:06,24.13,22.52,20.70,99.90,1109337,26,20463,-82
2024-08-14 18:48:37,24.75,22.95,20.70,99.90,1112182,26,20009,-80
2024-08-14 18:49:11,25.58,23.88,20.60,99.90,1112572,26,20014,-83
2024-08-14 18:49:41,25.17,23.55,20.60,99.90,1112837,26,20507,-79
2024-08-14 18:50:12,25.30,23.60,20.70,99.90,1113076,26,20511,-80
2024-08-14 18:50:53,24.20,22.60,20.60,99.90,1115452,26,20014,-84
2024-08-14 18:51:24,20.60,20.60,20.60,99.90,1113479,26,20507,-80
2024-08-14 18:51:55,23.88,22.38,20.60,99.90,1111001,26,20269,-80
2024-08-14 18:52:26,24.02,22.42,20.60,99.90,1096963,26,20008,-81
2024-08-14 18:52:57,23.90,22.20,20.60,99.90,1094306,26,20228,-80
2024-08-14 18:53:32,23.90,22.20,20.60,99.90,1102397,26,20001,-80
2024-08-14 18:54:03,23.40,21.80,20.60,99.90,1109222,26,20309,-83
2024-08-14 18:54:33,22.98,21.48,20.60,99.90,1119501,26,20512,-80
2024-08-14 18:55:04,23.25,21.58,20.60,99.90,1114836,26,20054,-81
2024-08-14 18:55:34,21.90,20.50,20.70,99.90,1108296,26,19992,-80
2024-08-14 18:56:09,20.73,19.42,20.70,99.90,1098015,26,19993,-80
2024-08-14 18:56:40,20.20,18.90,20.70,99.90,1100737,26,20517,-80
2024-08-14 18:57:13,20.33,19.02,20.70,99.90,1099062,26,20021,-81
2024-08-14 18:57:44,19.42,18.23,20.70,99.90,1112143,26,20003,-78
2024-08-14 18:58:14,20.20,18.90,20.70,99.90,1108618,26,20493,-79
2024-08-14 18:58:47,19.98,18.67,20.80,99.90,1114584,26,20419,-81
2024-08-14 18:59:18,20.30,18.77,20.80,99.90,1114266,26,20000,-79
2024-08-14 18:59:50,19.27,18.08,20.80,99.90,1112064,26,20368,-80
2024-08-14 19:00:21,19.20,18.00,20.80,99.90,1110259,26,20026,-80
2024-08-14 19:00:59,19.55,18.35,20.80,99.90,1111972,26,20154,-79
2024-08-14 19:01:29,20.33,18.52,20.80,99.90,1115529,26,20011,-81
2024-08-14 19:02:00,19.42,18.23,20.80,99.90,1114025,26,20040,-80
2024-08-14 19:02:33,19.42,18.13,20.80,99.90,1114893,26,20689,-79
2024-08-14 19:03:04,18.70,17.50,20.80,99.90,1106253,26,20019,-82
2024-08-14 19:03:35,18.05,16.95,20.80,99.90,1105122,26,20000,-78
2024-08-14 19:04:06,18.50,17.30,20.80,99.90,1107769,26,20384,-80
2024-08-14 19:04:36,18.88,17.67,20.80,99.90,1105096,26,20258,-80
2024-08-14 19:05:07,18.48,17.30,20.80,99.90,1114617,26,20076,-78
2024-08-14 19:05:39,18.50,17.20,20.70,99.90,1109755,26,20011,-82
2024-08-14 19:06:10,18.40,17.27,20.80,99.90,1107425,26,20016,-84
2024-08-14 19:06:44,18.45,17.25,20.70,99.90,1114575,26,20011,-87
2024-08-14 19:07:14,19.10,17.90,20.70,99.90,1110397,26,20459,-84
2024-08-14 19:07:45,19.10,17.90,20.70,99.90,1106068,26,20014,-86
2024-08-14 19:08:16,18.90,17.70,20.70,99.90,1103671,26,20406,-85
2024-08-14 19:08:47,19.98,17.98,20.70,99.90,1102490,26,20005,-80
2024-08-14 19:09:17,19.08,17.88,20.70,99.90,1107764,26,20057,-79
2024-08-14 19:09:48,18.58,17.38,20.80,99.90,1100014,26,20391,-79
2024-08-14 19:10:20,19.05,17.85,20.80,99.90,1097472,26,20008,-81
2024-08-14 19:10:51,19.23,18.02,20.80,99.90,1093530,26,20056,-80
2024-08-14 19:11:22,18.23,17.10,20.80,99.90,1100763,26,20005,-79
2024-08-14 19:11:53,17.33,16.23,20.80,99.90,1107462,26,20338,-81
2024-08-14 19:12:25,19.55,17.95,20.80,99.90,1107715,26,20015,-79
2024-08-14 19:12:55,18.17,17.08,20.80,99.90,1107314,26,20004,-80
2024-08-14 19:13:26,19.08,17.88,20.90,99.90,1097975,26,20028,-82
2024-08-14 19:13:57,18.00,16.83,20.80,99.90,1097409,26,20006,-81
2024-08-14 19:14:28,17.98,16.88,20.70,99.90,1100250,26,20004,-80
2024-08-14 19:14:59,17.60,16.50,20.70,99.90,1090550,26,20780,-82
2024-08-14 19:15:29,17.73,16.63,20.70,99.90,1100411,26,23016,-80
2024-08-14 19:16:01,18.10,17.00,20.70,99.90,1093089,26,20016,-86
2024-08-14 19:16:32,18.52,17.17,20.70,99.90,1100579,26,20001,-86
2024-08-14 19:17:03,17.15,16.05,20.70,99.90,1103569,26,20004,-82
2024-08-14 19:17:33,17.40,16.27,20.70,99.90,1104614,26,20003,-80
2024-08-14 19:18:05,17.70,16.30,20.70,99.90,1102394,26,20036,-81
2024-08-14 19:18:35,18.08,16.88,20.70,99.90,1104403,26,20090,-79
2024-08-14 19:19:06,17.73,16.63,20.80,99.90,1108020,26,20004,-81
2024-08-14 19:19:39,17.45,16.35,20.80,99.90,1108004,26,20037,-80
2024-08-14 19:20:09,18.27,17.17,20.80,99.90,1104802,26,20000,-81
2024-08-14 19:20:53,19.52,17.88,20.80,99.90,1109299,26,20001,-81
2024-08-14 19:21:23,18.60,16.90,20.80,99.90,1101549,26,20004,-81
2024-08-14 19:21:56,17.70,16.60,20.80,99.90,1103928,26,20001,-85
2024-08-14 19:22:26,17.48,16.38,20.80,99.90,1097617,26,20001,-80
2024-08-14 19:22:57,15.85,14.95,20.80,99.90,1100108,26,20005,-83
2024-08-14 19:23:30,17.23,16.20,20.80,99.90,1101905,26,20114,-87
2024-08-14 19:24:01,17.02,16.00,20.80,99.90,1107901,26,20015,-85
2024-08-14 19:24:31,18.13,16.80,20.80,99.90,1108901,26,20339,-82
2024-08-14 19:25:02,17.20,16.10,20.80,99.90,1102644,26,20004,-79
2024-08-14 19:25:32,17.52,16.42,20.80,99.90,1101921,26,20009,-82
2024-08-14 19:26:07,18.02,16.85,20.80,99.90,1095337,26,20015,-79
2024-08-14 19:26:37,27.15,16.67,20.70,99.90,1098714,26,19997,-79
2024-08-14 19:27:08,17.50,16.40,20.70,99.90,1102370,26,20001,-79
2024-08-14 19:27:39,17.35,16.25,20.60,99.90,1094023,26,20064,-81
2024-08-14 19:28:09,17.45,16.35,20.60,99.90,1104453,26,20359,-80
2024-08-14 19:28:44,18.17,16.92,20.60,99.90,1104630,26,19996,-80
2024-08-14 19:29:15,17.58,16.48,20.50,99.90,1105850,26,20000,-82
2024-08-14 19:29:45,18.38,17.08,20.50,99.90,1103620,26,20462,-80
2024-08-14 19:30:16,17.48,16.38,20.50,99.90,1098561,26,20436,-79
2024-08-14 19:30:52,17.58,16.48,20.50,99.90,1093264,26,20372,-82
2024-08-14 19:31:22,17.73,16.48,20.40,99.90,1095230,26,20002,-79
2024-08-14 19:31:53,16.98,15.88,20.40,99.90,1104322,26,20531,-79
2024-08-14 19:32:24,17.70,16.60,20.40,99.90,1103837,26,20075,-82
2024-08-14 19:32:54,17.45,16.33,20.40,99.90,1105444,26,20004,-79
2024-08-14 19:33:25,17.45,16.35,20.40,99.90,1103785,26,20053,-85
2024-08-14 19:33:56,17.88,16.73,20.40,99.90,1107204,26,20016,-86
2024-08-14 19:34:27,19.02,17.70,20.40,99.90,1097798,26,20471,-80
2024-08-14 19:34:57,17.80,16.70,20.40,99.90,1107391,26,20008,-83
2024-08-14 19:35:31,18.30,17.10,20.50,99.90,1103651,26,20000,-86
2024-08-14 19:36:04,18.08,16.90,20.50,99.90,1103227,26,20023,-88
2024-08-14 19:36:35,18.05,16.85,20.50,99.90,1100143,26,20016,-82
2024-08-14 19:37:05,17.58,16.48,20.50,99.90,1087760,26,20006,-81
2024-08-14 19:37:36,18.23,17.08,20.40,99.90,1094085,26,20017,-82
2024-08-14 19:38:07,16.98,15.98,20.50,99.90,1100679,26,20351,-81
2024-08-14 19:38:37,17.25,16.17,20.40,99.90,1097987,26,20331,-80
2024-08-14 19:39:08,17.60,16.42,20.50,99.90,1106793,26,20422,-81
2024-08-14 19:39:38,16.73,15.73,20.50,99.90,1104177,26,20085,-81
2024-08-14 19:40:09,16.95,15.95,20.50,99.90,1105141,26,20000,-79
2024-08-14 19:40:44,17.42,16.33,20.50,99.90,1106950,26,20008,-80
2024-08-14 19:41:15,16.60,15.60,20.50,99.90,1104697,26,20091,-83
2024-08-14 19:41:46,16.80,15.80,20.50,99.90,1104722,26,20004,-79
2024-08-14 19:42:17,17.20,16.10,20.40,99.90,1106726,26,20004,-80
2024-08-14 19:42:47,17.98,16.88,20.40,99.90,1083477,27,20465,-80
2024-08-14 19:43:18,17.50,16.40,20.40,99.90,1092712,27,20017,-79
2024-08-14 19:43:49,17.60,16.50,20.40,99.90,1093171,26,20506,-80
2024-08-14 19:44:19,17.65,16.55,20.40,99.90,1100585,26,20602,-80
2024-08-14 19:44:50,18.67,17.10,20.40,99.90,1112192,26,20012,-86
2024-08-14 19:45:21,17.30,16.20,20.40,99.90,1112020,26,20057,-84
2024-08-14 19:45:52,16.95,15.95,20.40,99.90,1112658,26,20011,-82
2024-08-14 19:46:23,17.00,15.95,20.50,99.90,1104745,26,20376,-79
2024-08-14 19:46:55,17.00,15.90,20.50,99.90,1095382,26,20015,-79
2024-08-14 19:47:26,16.02,15.07,20.50,99.90,1096829,26,20020,-78
2024-08-14 19:47:57,17.30,16.20,20.60,99.90,1098073,26,20459,-80
2024-08-14 19:48:33,15.43,14.52,20.60,99.90,1102849,26,20506,-81
2024-08-14 19:49:04,16.00,15.00,20.60,99.90,1104747,26,20004,-83
2024-08-14 19:49:34,16.92,15.90,20.60,99.90,1104945,26,20000,-77
2024-08-14 19:50:05,16.65,15.55,20.60,99.90,1107236,26,20542,-78
2024-08-14 19:50:40,16.85,15.85,20.60,99.90,1102599,26,19997,-78
2024-08-14 19:51:14,16.75,15.75,20.60,99.90,1098812,26,20007,-82
2024-08-14 19:51:45,17.20,16.10,20.60,99.90,1102058,26,20001,-86
2024-08-14 19:52:16,18.33,16.85,20.70,99.90,1097703,26,20115,-86
2024-08-14 19:52:47,18.00,16.67,20.70,99.90,1098953,26,20078,-83
2024-08-14 19:53:17,16.52,15.52,20.60,99.90,1100330,26,20509,-80
2024-08-14 19:53:49,17.30,16.20,20.60,99.90,1099728,26,20048,-78
2024-08-14 19:54:20,17.27,16.17,20.60,99.90,1094039,26,20074,-79
2024-08-14 19:54:51,16.35,15.35,20.60,99.90,1099807,26,20077,-83
2024-08-14 19:55:21,18.08,16.88,20.60,99.90,1098218,26,20029,-79
2024-08-14 19:55:57,15.82,14.82,20.50,99.90,1097827,26,20011,-78
2024-08-14 19:56:28,17.73,16.63,20.50,99.90,1107371,26,20079,-81
2024-08-14 19:56:59,17.02,16.00,20.50,99.90,1104510,26,20525,-79
2024-08-14 19:57:29,17.38,16.27,20.50,99.90,1105677,26,20409,-78
2024-08-14 19:58:00,16.90,15.90,20.50,99.90,1101308,26,20001,-79
2024-08-14 19:58:31,17.20,16.17,20.40,99.90,1102499,26,20531,-82
2024-08-14 19:59:01,17.73,16.52,20.40,99.90,1107536,26,20222,-79
2024-08-14 19:59:32,17.60,16.50,20.40,99.90,1104792,26,20004,-80
2024-08-14 20:00:03,17.60,16.50,20.40,99.90,1104498,26,20004,-81
2024-08-14 20:00:34,17.58,16.48,20.30,99.90,1107639,26,20004,-81
2024-08-14 20:01:09,18.30,17.08,20.30,99.90,1097870,26,20005,-83
2024-08-14 20:01:39,17.50,16.40,20.30,99.90,1094430,26,20024,-78
2024-08-14 20:02:11,18.10,16.95,20.30,99.90,1100174,26,20066,-85
2024-08-14 20:02:42,17.75,16.65,20.30,99.90,1099122,26,20442,-86
2024-08-14 20:03:14,17.75,16.65,20.30,99.90,1108275,26,20051,-85
2024-08-14 20:03:44,17.80,16.65,20.20,99.90,1107316,26,20105,-82
2024-08-14 20:04:15,17.70,16.60,20.20,99.90,1105195,26,20465,-82
2024-08-14 20:04:46,17.77,16.67,20.20,99.90,1104698,26,20011,-78
2024-08-14 20:05:16,17.42,16.33,20.20,99.90,1090164,27,20024,-81
2024-08-14 20:05:53,18.25,16.98,20.10,99.90,1091612,27,20037,-80
2024-08-14 20:06:24,18.13,17.02,20.10,99.90,1097784,26,20082,-90
2024-08-14 20:06:55,19.35,17.85,20.10,99.90,1102186,26,20001,-80
2024-08-14 20:07:25,17.95,16.85,20.10,99.90,1104643,26,20530,-81
2024-08-14 20:07:56,17.70,16.60,20.10,99.90,1104894,26,20000,-79
2024-08-14 20:08:33,18.23,17.13,20.10,99.90,1110338,26,20000,-79
2024-08-14 20:09:04,18.30,17.20,20.10,99.90,1112519,26,20003,-85
2024-08-14 20:09:35,18.25,17.10,20.10,99.90,1108990,26,20366,-81
2024-08-14 20:10:05,18.80,17.60,20.10,99.90,1109302,26,20057,-79
2024-08-14 20:10:36,17.73,16.63,20.10,99.90,1110421,26,20004,-79
2024-08-14 20:11:11,17.75,16.65,20.10,99.90,1113028,26,20003,-80
2024-08-14 20:11:41,17.75,16.65,20.10,99.90,1115108,26,20003,-83
2024-08-14 20:12:12,18.00,16.90,20.20,99.90,1114965,26,20015,-81
2024-08-14 20:12:43,17.65,16.55,20.20,99.90,1112722,26,20004,-81
2024-08-14 20:13:13,18.08,16.98,20.20,99.90,1112675,26,20671,-80
2024-08-14 20:13:44,18.60,17.50,20.20,99.90,1115063,26,20484,-79
2024-08-14 20:14:15,17.98,16.88,20.20,99.90,1114926,26,20008,-80
2024-08-14 20:14:45,17.70,16.60,20.20,99.90,1105581,26,20310,-79
2024-08-14 20:15:17,17.85,16.75,20.20,99.90,1100461,26,20416,-79
2024-08-14 20:15:52,17.52,16.45,20.20,99.90,1098532,26,20426,-81
2024-08-14 20:16:22,17.83,16.73,20.20,99.90,1092858,26,20014,-79
2024-08-14 20:16:55,16.58,15.57,20.20,99.90,1101712,26,20045,-79
2024-08-14 20:17:26,17.55,16.45,20.20,99.90,1094733,26,20006,-80
2024-08-14 20:17:57,18.50,17.30,20.20,99.90,1099295,26,20469,-83
2024-08-14 20:18:30,18.73,17.40,20.20,99.90,1114487,26,20647,-80
2024-08-14 20:19:00,17.73,16.63,20.20,99.90,1112731,26,20468,-80
2024-08-14 20:19:51,17.52,16.33,20.20,99.90,1111618,26,20016,-79
2024-08-14 20:20:22,18.23,17.13,20.20,99.90,1104941,26,20078,-79
2024-08-14 20:20:59,18.20,17.00,20.20,99.90,1111278,26,20080,-80
2024-08-14 20:21:29,18.05,16.95,20.30,99.90,1107746,26,20016,-79
2024-08-14 20:22:00,17.50,16.42,20.30,99.90,1106940,26,20012,-80
2024-08-14 20:22:33,18.08,16.98,20.30,99.90,1115571,26,20019,-78
2024-08-14 20:23:05,17.33,16.30,20.20,99.90,1114414,26,20018,-80
2024-08-14 20:23:35,17.50,16.40,20.20,99.90,1112054,26,20040,-79
2024-08-14 20:24:06,18.02,16.92,20.30,99.90,1107480,26,20337,-81
2024-08-14 20:24:37,17.15,16.15,20.20,99.90,1105208,26,20068,-80
2024-08-14 20:25:08,18.40,17.20,20.20,99.90,1107203,26,20287,-81
2024-08-14 20:25:39,18.40,17.20,20.20,99.90,1104788,26,20015,-82
2024-08-14 20:26:11,18.30,17.17,20.20,99.90,1108383,26,20037,-81
2024-08-14 20:26:42,18.13,16.92,20.20,99.90,1104003,26,20001,-84
2024-08-14 20:27:13,17.70,16.60,20.20,99.90,1112488,26,20553,-85
2024-08-14 20:27:45,17.98,16.88,20.20,99.90,1103862,26,20000,-85
2024-08-14 20:28:16,18.35,17.10,20.20,99.90,1107972,26,20000,-82
2024-08-14 20:28:47,18.70,17.50,20.20,99.90,1112094,26,20032,-81
2024-08-14 20:29:17,17.60,16.50,20.20,99.90,1112140,26,20693,-79
2024-08-14 20:29:48,17.38,16.35,20.20,99.90,1121800,26,20003,-80
2024-08-14 20:30:19,17.33,16.30,20.20,99.90,1110010,26,20368,-80
2024-08-14 20:30:57,17.27,16.23,20.20,99.90,1112174,26,20057,-79
2024-08-14 20:31:28,17.70,16.60,20.20,99.90,1114895,26,20003,-87
2024-08-14 20:31:59,17.77,16.67,20.20,99.90,1111471,26,20003,-81
2024-08-14 20:32:30,17.15,16.05,20.20,99.90,1114827,26,20015,-81
2024-08-14 20:33:00,17.52,16.42,20.20,99.90,1111335,26,20086,-79
2024-08-14 20:33:39,17.27,16.17,20.20,99.90,1103618,26,20376,-79
2024-08-14 20:34:10,17.27,16.20,20.10,99.90,1092788,26,20002,-82
2024-08-14 20:34:40,17.73,16.63,20.20,99.90,1103057,26,20074,-83
2024-08-14 20:35:11,18.00,16.80,20.20,99.90,1111569,26,20381,-79
2024-08-14 20:35:51,17.25,16.17,20.10,99.90,1103169,26,20000,-80
2024-08-14 20:36:22,17.70,16.60,20.10,99.90,1110039,26,20004,-79
2024-08-14 20:36:53,17.00,16.00,20.20,99.90,1115108,26,20010,-88
2024-08-14 20:37:23,16.60,15.55,20.10,99.90,1114730,26,20000,-79
2024-08-14 20:37:54,17.30,16.20,20.10,99.90,1119341,26,19998,-86
2024-08-14 20:38:27,16.30,15.30,20.20,99.90,1115186,26,20027,-84
2024-08-14 20:38:58,16.70,15.70,20.10,99.90,1107748,26,20000,-80
2024-08-14 20:39:28,16.88,15.88,20.10,99.90,1091056,27,20098,-82
2024-08-14 20:39:59,14.95,14.02,20.10,99.90,1088801,26,20042,-81
2024-08-14 20:40:30,17.95,16.77,20.10,99.90,1084639,27,20002,-80
2024-08-14 20:41:03,16.40,15.40,20.10,99.90,1093596,26,20459,-80
2024-08-14 20:41:36,17.40,16.30,20.10,99.90,1108090,26,20431,-78
2024-08-14 20:42:07,16.85,15.85,20.10,99.90,1109358,26,20552,-81
2024-08-14 20:42:37,17.10,16.10,20.10,99.90,1115339,26,20331,-80
2024-08-14 20:43:10,17.52,16.42,20.20,99.90,1109147,26,20014,-80
2024-08-14 20:43:40,16.23,15.23,20.10,99.90,1111742,26,20004,-81
2024-08-14 20:44:12,17.60,15.93,20.10,99.90,1113413,26,20051,-80
2024-08-14 20:44:43,17.30,16.20,20.10,99.90,1107741,26,20008,-79
2024-08-14 20:45:13,17.33,15.85,20.10,99.90,1108108,26,20471,-82
2024-08-14 20:45:47,17.00,15.93,20.10,99.90,1104247,26,20158,-79
2024-08-14 20:46:22,17.45,16.35,20.10,99.90,1104235,26,21108,-80
2024-08-14 20:46:52,16.77,15.77,20.10,99.90,1103536,26,20524,-81
2024-08-14 20:47:23,17.00,15.95,20.10,99.90,1108273,26,20036,-80
2024-08-14 20:47:56,17.88,16.50,20.10,99.90,1108253,26,20040,-82
2024-08-14 20:48:27,16.15,15.15,20.10,99.90,1108136,26,20069,-80
2024-08-14 20:48:58,17.40,16.30,20.20,99.90,1112683,26,20004,-80
2024-08-14 20:49:29,16.25,15.25,20.20,99.90,1106331,26,20358,-85
2024-08-14 20:49:59,17.55,16.40,20.20,99.90,1100899,26,20020,-80
2024-08-14 20:50:32,17.27,16.17,20.20,99.90,1091836,26,20009,-80
2024-08-14 20:51:11,17.58,16.48,20.20,99.90,1101290,26,20360,-79
2024-08-14 20:51:42,17.17,16.10,20.20,99.90,1097458,26,20036,-80
2024-08-14 20:52:13,16.88,15.88,20.30,99.90,1100301,26,20005,-80
2024-08-14 20:52:43,17.83,16.60,20.20,99.90,1111779,26,20011,-79
2024-08-14 20:53:15,17.50,16.17,20.20,99.90,1115668,26,20497,-79
2024-08-14 20:53:47,16.30,15.30,20.30,99.90,1104704,26,20000,-79
2024-08-14 20:54:18,17.23,16.23,20.30,99.90,1100617,26,20029,-80
2024-08-14 20:54:48,17.02,15.80,20.30,99.90,1094726,26,20575,-79
2024-08-14 20:55:19,17.05,15.95,20.30,99.90,1101799,26,20013,-80
2024-08-14 20:55:55,17.40,16.33,20.30,99.90,1115090,26,20000,-79
2024-08-14 20:56:25,17.33,16.30,20.30,99.90,1107170,26,20014,-79
2024-08-14 20:56:56,17.77,16.60,20.30,99.90,1108085,26,20019,-80
2024-08-14 20:57:27,16.85,15.85,20.30,99.90,1100907,26,20023,-82
2024-08-14 20:57:58,17.60,16.50,20.40,99.90,1092055,26,20124,-79
2024-08-14 20:58:28,16.60,15.60,20.30,99.90,1100549,26,20009,-80
2024-08-14 20:58:59,17.30,16.20,20.30,99.90,1100900,26,20527,-90
2024-08-14 20:59:30,17.58,16.30,20.40,99.90,1101013,26,20015,-87
2024-08-14 21:00:00,17.90,16.70,20.30,99.90,1107091,26,20000,-82
2024-08-14 21:00:31,17.33,16.23,20.40,99.90,1115492,26,20011,-79
2024-08-14 21:01:02,16.98,15.98,20.40,99.90,1111564,26,20451,-81
2024-08-14 21:01:36,17.23,16.13,20.40,99.90,1108567,26,20000,-83
2024-08-14 21:02:08,17.80,16.70,20.40,99.90,1115030,26,20003,-80
2024-08-14 21:02:38,16.98,15.98,20.30,99.90,1112316,26,20023,-80
2024-08-14 21:03:12,17.10,16.08,20.30,99.90,1100638,26,20047,-86
2024-08-14 21:03:45,16.70,15.70,20.30,99.90,1098311,26,20001,-80
2024-08-14 21:04:16,17.60,16.50,20.30,99.90,1105033,26,20316,-88
2024-08-14 21:04:46,17.30,16.20,20.30,99.90,1109624,26,20000,-80
2024-08-14 21:05:21,17.77,16.67,20.40,99.90,1112052,26,20004,-82
2024-08-14 21:05:54,17.45,16.40,20.40,99.90,1105094,26,20004,-86
2024-08-14 21:06:26,17.27,15.95,20.30,99.90,1097585,26,20001,-86
2024-08-14 21:07:00,17.90,16.60,20.30,99.90,1098176,26,20050,-86
2024-08-14 21:07:33,16.30,15.30,20.30,99.90,1095300,26,20432,-79
2024-08-14 21:08:04,17.45,16.35,20.40,99.90,1108918,26,20004,-81
2024-08-14 21:08:40,17.40,16.20,20.40,99.90,1107245,26,20416,-79
2024-08-14 21:09:10,17.33,16.27,20.30,99.90,1102531,26,20013,-80
2024-08-14 21:09:41,17.60,16.50,20.30,99.90,1098104,26,19997,-79
2024-08-14 21:10:12,17.73,16.63,20.30,99.90,1098000,26,20009,-80
2024-08-14 21:10:42,17.85,16.75,20.30,99.90,1103761,26,20011,-82
2024-08-14 21:11:13,17.08,16.08,20.20,99.90,1104035,26,20113,-85
2024-08-14 21:11:44,17.80,16.70,20.20,99.90,1105580,26,20106,-86
2024-08-14 21:12:15,17.67,16.58,20.20,99.90,1097254,26,20020,-83
2024-08-14 21:12:47,17.83,16.73,20.20,99.90,1094640,26,20029,-83
2024-08-14 21:13:17,18.10,16.90,20.20,99.90,1105725,26,20490,-79
2024-08-14 21:13:49,17.50,16.40,20.10,99.90,1104176,26,20016,-80
2024-08-14 21:14:20,18.00,16.85,20.10,99.90,1112309,26,21200,-80
2024-08-14 21:14:50,17.70,16.60,20.10,99.90,1112081,26,20011,-78
2024-08-14 21:15:25,18.08,16.98,20.10,99.90,1113059,26,20088,-79
2024-08-14 21:15:57,18.50,17.30,20.10,99.90,1121357,26,20424,-80
2024-08-14 21:16:29,18.20,17.10,20.10,99.90,1106592,26,20351,-79
2024-08-14 21:17:00,18.55,17.35,20.10,99.90,1106535,26,20022,-90
2024-08-14 21:17:30,18.17,17.08,20.10,99.90,1105318,26,20349,-80
2024-08-14 21:18:01,18.25,17.15,20.00,99.90,1102021,26,20129,-80
2024-08-14 21:18:32,18.30,17.13,20.00,99.90,1114937,26,20024,-81
2024-08-14 21:19:02,18.73,17.52,20.00,99.90,1118897,26,19995,-78
2024-08-14 21:19:33,19.38,18.05,20.00,99.90,1113006,26,20054,-79
2024-08-14 21:20:04,18.88,17.70,20.00,99.90,1114284,26,20068,-81
2024-08-14 21:20:35,18.90,17.70,20.00,99.90,1105115,26,20006,-83
2024-08-14 21:21:08,18.95,17.75,20.00,99.90,1100468,26,20016,-80
2024-08-14 21:21:38,19.13,17.92,20.00,99.90,1098229,26,20078,-79
2024-08-14 21:22:10,19.48,18.17,20.00,99.90,1107944,26,20420,-83
2024-08-14 21:22:41,18.42,17.33,20.00,99.90,1109542,26,20008,-83
2024-08-14 21:23:12,18.67,17.33,20.00,99.90,1104939,26,20012,-86
2024-08-14 21:23:42,19.85,18.55,20.10,99.90,1102292,26,20502,-81
2024-08-14 21:24:13,18.27,17.17,20.10,99.90,1104731,26,20471,-83
2024-08-14 21:24:47,18.77,17.58,20.10,99.90,1103628,26,20001,-79
2024-08-14 21:25:17,18.73,17.52,20.10,99.90,1112809,26,20386,-78
2024-08-14 21:25:53,18.20,17.10,20.10,99.90,1111110,26,20012,-80
2024-08-14 21:26:23,18.88,17.67,20.10,99.90,1111569,26,20004,-80
2024-08-14 21:26:54,18.33,17.13,20.10,99.90,1115270,26,20959,-79
2024-08-14 21:27:25,18.30,17.20,20.00,99.90,1107473,26,20830,-82
2024-08-14 21:27:55,17.75,16.65,20.00,99.90,1097839,26,20005,-82
2024-08-14 21:28:29,19.48,17.85,20.00,99.90,1103151,26,20147,-79
2024-08-14 21:29:00,18.65,17.40,20.00,99.90,1101533,26,20097,-85
2024-08-14 21:29:31,18.52,17.40,20.10,99.90,1106202,26,20011,-80
2024-08-14 21:30:02,18.05,16.95,20.00,99.90,1111357,26,20052,-79
2024-08-14 21:30:33,18.33,17.13,20.00,99.90,1101707,26,20012,-81
2024-08-14 21:31:06,18.38,17.27,20.00,99.90,1112205,26,19999,-80
2024-08-14 21:31:37,18.13,17.02,20.00,99.90,1105386,26,20000,-78
2024-08-14 21:32:10,18.13,16.92,20.00,99.90,1106070,26,20011,-81
2024-08-14 21:32:41,17.70,16.60,20.00,99.90,1111026,26,20014,-81
2024-08-14 21:33:12,18.70,17.50,20.00,99.90,1115161,26,20473,-81
2024-08-14 21:33:43,19.50,17.95,20.00,99.90,1113608,26,20073,-80
2024-08-14 21:34:14,19.20,17.90,20.00,99.90,1103378,26,20068,-79
2024-08-14 21:34:44,18.65,17.52,20.00,99.90,1112674,26,20898,-81
2024-08-14 21:35:18,18.77,17.33,20.00,99.90,1097067,26,20000,-82
2024-08-14 21:35:49,18.60,17.40,20.00,99.90,1094948,26,20097,-82
2024-08-14 21:36:20,23.25,17.48,20.00,99.90,1097649,26,20233,-88
2024-08-14 21:36:51,18.35,17.25,20.00,99.90,1096024,26,20038,-83
2024-08-14 21:37:22,19.83,18.52,20.00,99.90,1101289,26,20019,-88
2024-08-14 21:37:52,18.80,17.60,20.00,99.90,1106178,26,20019,-86
2024-08-14 21:38:25,17.77,16.67,20.00,99.90,1115311,26,20004,-80
2024-08-14 21:38:56,19.23,18.02,20.00,99.90,1110409,26,20560,-85
2024-08-14 21:39:29,18.10,16.95,20.00,99.90,1122612,26,20039,-82
2024-08-14 21:39:59,18.88,17.67,20.00,99.90,1117365,26,20019,-80
2024-08-14 21:40:30,18.75,17.55,20.00,99.90,1119285,26,20014,-78
2024-08-14 21:41:03,18.15,17.05,20.00,99.90,1114873,26,20043,-80
2024-08-14 21:41:34,19.15,17.95,20.00,99.90,1121586,26,20115,-80
2024-08-14 21:42:04,19.95,18.02,19.90,99.90,1104977,26,20012,-79
2024-08-14 21:42:36,19.08,17.85,19.90,99.90,1104618,26,20425,-82
2024-08-14 21:43:08,19.00,17.80,19.90,99.90,1104961,26,20008,-79
2024-08-14 21:43:39,18.73,17.60,19.80,99.90,1105480,26,20057,-80
2024-08-14 21:44:10,19.52,18.23,19.90,99.90,1114704,26,20174,-80
2024-08-14 21:44:40,20.05,18.67,19.90,99.90,1107173,26,20074,-82
2024-08-14 21:45:11,19.38,18.17,19.90,99.90,1111009,26,20039,-83
2024-08-14 21:45:51,19.02,17.88,19.90,99.90,1108616,26,20004,-80
2024-08-14 21:46:22,19.67,18.48,19.90,99.90,1115091,26,20004,-83
2024-08-14 21:46:53,19.30,18.10,19.90,99.90,1109943,26,20004,-78
2024-08-14 21:47:23,19.65,18.45,19.90,99.90,1114529,26,20003,-83
2024-08-14 21:47:54,18.58,17.48,19.90,99.90,1114538,26,20098,-79
2024-08-14 21:48:26,18.58,17.35,19.90,99.90,1107516,26,20000,-79
2024-08-14 21:48:57,19.42,18.23,19.90,99.90,1108061,26,20451,-78
2024-08-14 21:49:29,18.45,17.35,19.90,99.90,1107414,26,20000,-80
2024-08-14 21:50:00,18.73,17.52,19.90,99.90,1103460,26,20017,-79
2024-08-14 21:50:30,18.77,17.58,19.90,99.90,1110139,26,19999,-81
2024-08-14 21:51:03,18.75,17.58,19.90,99.90,1112632,26,20003,-78
2024-08-14 21:51:34,18.70,17.60,19.90,99.90,1113328,26,20369,-78
2024-08-14 21:52:05,18.85,17.65,19.90,99.90,1112256,26,20003,-78
2024-08-14 21:52:35,18.17,17.02,19.90,99.90,1112247,26,20524,-80
2024-08-14 21:53:06,19.35,18.05,19.80,99.90,1121553,26,20690,-82
2024-08-14 21:53:39,18.92,17.75,19.80,99.90,1115191,26,20019,-83
2024-08-14 21:54:10,19.58,18.27,19.80,99.90,1097980,26,20004,-82
2024-08-14 21:54:40,18.85,17.65,19.80,99.90,1101837,26,20005,-84
2024-08-14 21:55:11,19.08,17.88,19.80,99.90,1112619,26,20073,-78
2024-08-14 21:55:50,19.40,18.20,19.80,99.90,1114967,26,20014,-83
2024-08-14 21:56:21,19.92,18.65,19.80,99.90,1115892,26,20366,-79
2024-08-14 21:56:52,19.55,18.35,19.80,99.90,1115388,26,20004,-81
2024-08-14 21:57:22,19.58,18.23,19.80,99.90,1115020,26,20019,-82
2024-08-14 21:57:53,19.63,18.33,19.70,99.90,1109505,26,20350,-86
2024-08-14 21:58:26,19.08,17.80,19.80,99.90,1111749,26,20319,-89
2024-08-14 21:58:56,18.67,17.58,19.80,99.90,1115530,26,19999,-85
2024-08-14 21:59:27,19.00,17.80,19.80,99.90,1115351,26,19999,-83
2024-08-14 21:59:57,18.05,16.95,19.80,99.90,1107458,26,20019,-79
2024-08-14 22:00:28,18.60,17.50,19.80,99.90,1107708,26,20001,-80
2024-08-14 22:01:01,18.90,17.73,19.80,99.90,1106004,26,20263,-80
2024-08-14 22:01:35,18.83,17.65,19.80,99.90,1115576,26,20003,-79
2024-08-14 22:02:07,19.58,18.38,19.80,99.90,1104088,26,20013,-80
2024-08-14 22:02:38,20.77,19.35,19.80,99.90,1100571,26,20365,-81
2024-08-14 22:03:09,19.50,18.30,19.80,99.90,1093468,27,20001,-79
2024-08-14 22:03:41,20.13,18.80,19.90,99.90,1094547,26,20006,-81
2024-08-14 22:04:12,19.85,18.65,19.90,99.90,1105955,26,20000,-80
2024-08-14 22:04:43,19.92,18.63,19.90,99.90,1112118,26,20444,-81
2024-08-14 22:05:13,19.38,18.17,19.80,99.90,1112624,26,20010,-80
2024-08-14 22:05:44,19.30,18.10,19.80,99.90,1111140,26,20008,-81
2024-08-14 22:06:15,20.45,19.15,19.80,99.90,1120059,26,20019,-80
2024-08-14 22:06:48,20.60,19.30,19.80,99.90,1115498,26,20582,-82
2024-08-14 22:07:18,20.30,19.00,19.80,99.90,1121270,26,20013,-85
2024-08-14 22:07:50,20.23,18.88,19.80,99.90,1115566,26,19999,-81
2024-08-14 22:08:21,19.27,17.98,19.70,99.90,1120527,26,20005,-80
2024-08-14 22:08:51,21.10,19.63,19.70,99.90,1110926,26,20398,-81
2024-08-14 22:09:22,19.38,18.17,19.70,99.90,1102830,26,20038,-85
2024-08-14 22:09:53,19.58,18.38,19.70,99.90,1095807,26,20606,-84
2024-08-14 22:10:23,20.00,18.70,19.60,99.90,1105553,26,20040,-79
2024-08-14 22:10:54,20.05,18.75,19.70,99.90,1107586,26,20017,-79
2024-08-14 22:11:25,21.17,19.77,19.60,99.90,1100530,26,20019,-80
2024-08-14 22:11:56,20.70,19.40,19.60,99.90,1097718,26,20012,-82
2024-08-14 22:12:26,21.35,19.95,19.60,99.90,1100454,26,20005,-79
2024-08-14 22:13:05,21.08,19.67,19.60,99.90,1090678,27,20006,-79
2024-08-14 22:13:35,20.33,19.02,19.60,99.90,1100772,26,20009,-80
2024-08-14 22:14:06,20.45,19.15,19.60,99.90,1093465,27,20006,-79
2024-08-14 22:14:37,20.33,19.02,19.60,99.90,1098308,26,20001,-79
2024-08-14 22:15:08,20.67,19.27,19.70,99.90,1100361,26,20056,-82
2024-08-14 22:15:43,20.98,19.58,19.60,99.90,1093871,26,20006,-81
2024-08-14 22:16:13,20.20,18.90,19.60,99.90,1104894,26,19996,-80
2024-08-14 22:16:46,20.80,19.50,19.60,99.90,1090149,26,20006,-87
2024-08-14 22:17:18,21.15,19.75,19.60,99.90,1091950,26,20075,-80
2024-08-14 22:17:51,20.65,19.35,19.60,99.90,1091256,26,20453,-82
2024-08-14 22:18:22,20.67,19.38,19.60,99.90,1100398,26,20061,-82
2024-08-14 22:18:53,20.70,19.33,19.60,99.90,1099774,26,20001,-82
2024-08-14 22:19:25,21.08,19.58,19.60,99.90,1103642,26,20012,-79
2024-08-14 22:19:55,22.17,19.88,19.70,99.90,1113005,26,20381,-80
2024-08-14 22:20:26,20.60,19.30,19.60,99.90,1110563,26,20000,-80
2024-08-14 22:20:57,20.73,19.33,19.60,99.90,1098464,26,20009,-79
2024-08-14 22:21:32,20.73,19.40,19.60,99.90,1107414,26,20016,-79
2024-08-14 22:22:03,20.48,19.17,19.60,99.90,1105337,26,20008,-80
2024-08-14 22:22:34,35.33,20.02,19.50,99.90,1109493,26,20004,-82
2024-08-14 22:23:04,20.70,19.40,19.60,99.90,1103656,26,20040,-79
2024-08-14 22:23:35,20.60,19.30,19.60,99.90,1104932,26,20102,-79
2024-08-14 22:24:11,20.08,18.77,19.50,99.90,1111058,26,20003,-81
2024-08-14 22:24:41,20.35,19.05,19.50,99.90,1107265,26,20000,-80
2024-08-14 22:25:12,20.48,19.17,19.50,99.90,1104828,26,20015,-84
2024-08-14 22:25:43,26.40,21.48,19.50,99.90,1106078,26,20015,-79
2024-08-14 22:26:16,20.77,19.48,19.50,99.90,1099447,26,20700,-79
2024-08-14 22:26:47,22.50,20.60,19.50,99.90,1101212,26,20082,-81
2024-08-14 22:27:18,20.73,19.40,19.50,99.90,1114049,26,20140,-79
2024-08-14 22:27:49,20.42,19.13,19.50,99.90,1104917,26,19996,-84
2024-08-14 22:28:21,21.25,19.95,19.50,99.90,1101459,26,20001,-79
2024-08-14 22:28:53,21.02,19.65,19.50,99.90,1099154,26,20253,-79
2024-08-14 22:29:25,20.27,19.00,19.50,99.90,1103737,26,19996,-79
2024-08-14 22:29:56,20.85,19.55,19.50,99.90,1102063,26,20063,-79
2024-08-14 22:30:29,20.83,19.52,19.50,99.90,1108897,26,20008,-80
2024-08-14 22:31:06,21.73,20.25,19.50,99.90,1100084,26,19997,-81
2024-08-14 22:31:37,21.33,19.92,19.50,99.90,1100203,26,20015,-79
2024-08-14 22:32:16,20.98,19.67,19.50,99.90,1097904,26,20443,-80
2024-08-14 22:32:47,21.33,19.95,19.50,99.90,1094116,26,20384,-80
2024-08-14 22:33:18,20.63,19.33,19.40,99.90,1102674,26,20001,-80
2024-08-14 22:33:49,20.63,19.33,19.50,99.90,1097634,26,19997,-91
2024-08-14 22:34:19,20.70,19.40,19.50,99.90,1097888,26,20012,-80
2024-08-14 22:34:52,22.20,20.65,19.40,99.90,1114490,26,20010,-83
2024-08-14 22:35:23,20.38,18.95,19.40,99.90,1109766,26,20048,-81
2024-08-14 22:35:54,20.52,19.23,19.40,99.90,1110571,26,19999,-84
2024-08-14 22:36:24,21.33,19.83,19.40,99.90,1102221,26,20012,-81
2024-08-14 22:36:55,22.00,20.52,19.40,99.90,1111894,26,19999,-82
2024-08-14 22:37:27,21.75,20.25,19.40,99.90,1113704,26,20036,-82
2024-08-14 22:37:58,21.20,19.80,19.40,99.90,1117422,26,20015,-81
2024-08-14 22:38:28,22.08,20.52,19.40,99.90,1117984,26,19999,-79
2024-08-14 22:38:59,21.67,20.27,19.40,99.90,1109724,26,20463,-80
2024-08-14 22:39:30,21.40,20.00,19.40,99.90,1107793,26,20004,-84
2024-08-14 22:40:03,21.55,19.95,19.40,99.90,1104949,26,20015,-85
2024-08-14 22:40:34,20.83,19.42,19.40,99.90,1108068,26,20071,-82
2024-08-14 22:41:07,21.02,19.73,19.40,99.90,1106066,26,20518,-86
2024-08-14 22:41:37,21.48,20.08,19.40,99.90,1101122,26,20001,-83
2024-08-14 22:42:08,22.48,21.02,19.40,99.90,1091346,26,20510,-87
2024-08-14 22:42:39,22.98,20.88,19.40,99.90,1091490,26,20020,-87
2024-08-14 22:43:11,21.33,19.95,19.40,99.90,1099643,26,20005,-81
2024-08-14 22:43:42,21.33,19.92,19.40,99.90,1107992,26,20016,-80
2024-08-14 22:44:14,21.58,19.95,19.40,99.90,1114757,26,20369,-80
2024-08-14 22:44:46,21.27,19.88,19.40,99.90,1112449,26,20405,-83
2024-08-14 22:45:17,22.05,20.60,19.40,99.90,1106192,26,20407,-83
2024-08-14 22:45:49,21.40,20.00,19.40,99.90,1114790,26,20006,-80
2024-08-14 22:46:23,21.23,19.85,19.40,99.90,1112185,26,20513,-80
2024-08-14 22:46:54,21.52,20.05,19.40,99.90,1116124,26,20117,-79
2024-08-14 22:47:25,21.67,20.27,19.40,99.90,1114865,26,20015,-80
2024-08-14 22:47:55,22.70,21.20,19.40,99.90,1107360,26,20471,-80
2024-08-14 22:48:27,22.10,20.70,19.40,99.90,1107102,26,20015,-81
2024-08-14 22:48:58,22.73,21.23,19.40,99.90,1087971,26,20408,-81
2024-08-14 22:49:29,21.70,20.30,19.40,99.90,1086438,26,20013,-79
2024-08-14 22:50:00,22.75,21.15,19.40,99.90,1100412,26,20460,-80
2024-08-14 22:50:31,23.13,21.52,19.40,99.90,1101355,26,20005,-80
2024-08-14 22:51:02,21.95,20.55,19.50,99.90,1115314,26,20061,-82
2024-08-14 22:51:33,21.60,20.20,19.50,99.90,1114983,26,20009,-79
2024-08-14 22:52:09,22.13,20.73,19.50,99.90,1111903,26,20328,-80
2024-08-14 22:52:40,22.77,20.95,19.50,99.90,1112371,26,20537,-84
2024-08-14 22:53:10,21.75,20.35,19.50,99.90,1115255,26,20454,-79
2024-08-14 22:53:41,21.77,20.38,19.50,99.90,1120364,26,20086,-79
2024-08-14 22:54:13,21.80,20.40,19.50,99.90,1114829,26,20426,-80
2024-08-14 22:54:44,22.05,20.55,19.50,99.90,1114747,26,19999,-80
2024-08-14 22:55:16,22.70,21.20,19.50,99.90,1115047,26,20438,-82
2024-08-14 22:55:52,22.00,20.60,19.50,99.90,1115706,26,19996,-80
2024-08-14 22:56:25,21.63,20.23,19.50,99.90,1118154,26,20010,-81
2024-08-14 22:56:56,25.60,21.15,19.50,99.90,1113380,26,20010,-80
2024-08-14 22:57:27,21.25,19.88,19.40,99.90,1109574,26,20526,-80
2024-08-14 22:57:58,21.08,19.67,19.40,99.90,1112690,26,20340,-81
2024-08-14 22:58:30,21.23,19.83,19.40,99.90,1109961,26,20495,-80
2024-08-14 22:59:01,21.55,20.15,19.40,99.90,1117518,26,19999,-81
2024-08-14 22:59:34,21.58,20.17,19.40,99.90,1122997,26,20477,-80
2024-08-14 23:00:12,21.30,19.92,19.30,99.90,1104010,26,20585,-80
2024-08-14 23:00:43,20.77,19.40,19.40,99.90,1105911,26,20001,-81
2024-08-14 23:01:13,21.38,19.98,19.30,99.90,1107452,26,20012,-80
2024-08-14 23:01:44,21.00,19.60,19.40,99.90,1111280,26,20039,-80
2024-08-14 23:02:18,21.00,19.60,19.30,99.90,1114889,26,20003,-81
2024-08-14 23:02:50,21.00,19.67,19.30,99.90,1107105,26,19996,-79
2024-08-14 23:03:20,21.38,19.98,19.30,99.90,1093214,27,20037,-81
2024-08-14 23:03:51,21.83,20.42,19.40,99.90,1094583,26,20321,-82
2024-08-14 23:04:22,21.40,20.00,19.40,99.90,1108075,26,20518,-81
2024-08-14 23:04:54,21.55,20.15,19.30,99.90,1108071,26,20418,-80
2024-08-14 23:05:25,22.50,20.90,19.30,99.90,1114606,26,20013,-84
2024-08-14 23:05:58,22.23,20.65,19.30,99.90,1112785,26,20004,-80
2024-08-14 23:06:30,22.10,20.70,19.30,99.90,1111320,26,20349,-79
2024-08-14 23:07:01,22.10,20.70,19.30,99.90,1113630,26,20007,-79
2024-08-14 23:07:35,21.80,20.27,19.30,99.90,1122276,26,19995,-80
2024-08-14 23:08:13,22.63,21.23,19.30,99.90,1114687,26,20114,-81
2024-08-14 23:08:43,22.52,21.02,19.20,99.90,1114011,26,20365,-80
2024-08-14 23:09:14,22.80,21.35,19.20,99.90,1107512,26,20004,-81
2024-08-14 23:09:45,23.65,21.70,19.20,99.90,1109151,26,20390,-80
2024-08-14 23:10:16,22.80,21.30,19.30,99.90,1114757,26,20000,-80
2024-08-14 23:10:54,22.60,21.15,19.30,99.90,1108524,26,20019,-80
2024-08-14 23:11:25,22.17,20.77,19.30,99.90,1115919,26,20011,-82
2024-08-14 23:11:56,24.20,22.63,19.30,99.90,1114388,26,20007,-80
2024-08-14 23:12:27,22.15,20.75,19.20,99.90,1105405,26,20519,-80
2024-08-14 23:12:57,22.98,21.48,19.20,99.90,1100122,26,20009,-80
2024-08-14 23:13:29,22.35,20.95,19.20,99.90,1101200,26,20007,-82
2024-08-14 23:14:00,21.90,20.50,19.20,99.90,1114925,26,20011,-80
2024-08-14 23:14:30,22.65,21.15,19.20,99.90,1114475,26,20003,-83
2024-08-14 23:15:02,22.45,20.95,19.20,99.90,1113351,26,20274,-79
2024-08-14 23:15:33,22.95,21.42,19.30,99.90,1109545,26,20001,-79
2024-08-14 23:16:05,24.08,22.27,19.30,99.90,1114598,26,20000,-81
2024-08-14 23:16:36,24.08,22.10,19.30,99.90,1103815,26,20016,-82
2024-08-14 23:17:08,21.75,20.25,19.30,99.90,1105045,26,20369,-84
2024-08-14 23:17:39,22.20,20.70,19.30,99.90,1098565,26,20514,-79
2024-08-14 23:18:11,22.15,20.70,19.30,99.90,1098419,26,20106,-82
2024-08-14 23:18:42,22.50,21.00,19.30,99.90,1111695,26,20073,-84
2024-08-14 23:19:13,22.00,20.60,19.30,99.90,1107634,26,20371,-88
2024-08-14 23:19:46,21.73,20.33,19.30,99.90,1108468,26,25039,-86
2024-08-14 23:20:17,21.50,20.10,19.20,99.90,1100202,26,20045,-85
2024-08-14 23:20:53,21.77,20.38,19.20,99.90,1100583,26,20015,-80
2024-08-14 23:21:24,21.83,20.42,19.20,99.90,1107356,26,20335,-81
2024-08-14 23:21:57,22.13,20.73,19.20,99.90,1108766,26,20000,-84
2024-08-14 23:22:29,22.02,20.63,19.20,99.90,1122144,26,20042,-83
2024-08-14 23:23:00,22.77,21.17,19.20,99.90,1114783,26,20280,-82
2024-08-14 23:23:32,21.80,20.40,19.20,99.90,1112981,26,20012,-83
2024-08-14 23:24:08,22.85,21.23,19.20,99.90,1109530,26,20000,-83
2024-08-14 23:24:39,22.35,20.85,19.10,99.90,1107352,26,20482,-84
2024-08-14 23:25:10,22.80,21.30,19.10,99.90,1111313,26,19996,-80
2024-08-14 23:25:41,22.17,20.75,19.10,99.90,1104521,26,20801,-79
2024-08-14 23:26:11,22.48,21.00,19.10,99.90,1108029,26,20051,-80
2024-08-14 23:26:42,22.70,21.05,19.10,99.90,1114599,26,20423,-85
2024-08-14 23:27:13,22.75,21.25,19.10,99.90,1113379,26,19995,-84
2024-08-14 23:27:45,23.08,21.58,19.10,99.90,1115319,26,20511,-79
2024-08-14 23:28:17,23.33,21.75,19.10,99.90,1115364,26,20017,-81
2024-08-14 23:28:48,22.70,21.23,19.10,99.90,1113775,26,20419,-81
2024-08-14 23:29:21,22.85,21.35,19.10,99.90,1109686,26,20004,-79
2024-08-14 23:29:55,23.08,21.58,19.10,99.90,1107421,26,20004,-82
2024-08-14 23:30:27,23.60,22.10,19.10,99.90,1104487,26,20071,-87
2024-08-14 23:30:58,23.73,22.13,19.10,99.90,1102334,26,20000,-84
2024-08-14 23:31:29,23.10,21.60,19.10,99.90,1101964,26,20001,-87
2024-08-14 23:32:00,23.38,21.88,19.10,99.90,1107606,26,20000,-84
2024-08-14 23:32:32,22.83,21.33,19.10,99.90,1108041,26,20004,-80
2024-08-14 23:33:03,23.08,21.58,19.10,99.90,1108182,26,20338,-80
2024-08-14 23:33:37,23.40,21.90,19.10,99.90,1115106,26,20438,-80
2024-08-14 23:34:11,24.23,22.58,19.10,99.90,1107765,26,20054,-80
2024-08-14 23:34:42,24.77,23.08,19.10,99.90,1102654,26,19997,-86
2024-08-14 23:35:13,23.30,21.80,19.10,99.90,1107676,26,20345,-85
2024-08-14 23:35:58,24.05,22.38,19.10,99.90,1108829,26,20436,-87
2024-08-14 23:36:29,23.33,21.83,19.10,99.90,1097487,26,20006,-79
2024-08-14 23:37:00,23.73,22.20,19.10,99.90,1107377,26,20077,-79
2024-08-14 23:37:30,23.85,22.23,19.20,99.90,1100259,26,20048,-79
2024-08-14 23:38:01,24.20,22.40,19.20,99.90,1100699,26,20370,-80
2024-08-14 23:38:35,23.33,21.83,19.10,99.90,1107184,26,20016,-81
2024-08-14 23:39:08,23.92,22.33,19.10,99.90,1108988,26,19996,-81
2024-08-14 23:39:39,24.02,21.73,19.10,99.90,1111925,26,20012,-81
2024-08-14 23:40:15,23.17,21.67,19.20,99.90,1114961,26,20015,-79
2024-08-14 23:40:46,23.55,22.05,19.10,99.90,1108947,26,20030,-81
2024-08-14 23:41:17,22.77,21.27,19.20,99.90,1109361,26,20584,-81
2024-08-14 23:41:49,23.27,21.70,19.20,99.90,1104756,26,20520,-79
2024-08-14 23:42:20,22.75,21.25,19.20,99.90,1100081,26,20502,-80
2024-08-14 23:42:53,23.27,21.67,19.20,99.90,1098355,26,20589,-80
2024-08-14 23:43:24,22.50,21.10,19.20,99.90,1100905,26,20037,-82
2024-08-14 23:43:55,23.60,22.10,19.20,99.90,1108207,26,20039,-79
2024-08-14 23:44:27,22.60,21.10,19.20,99.90,1114467,26,20463,-80
2024-08-14 23:44:58,22.42,20.92,19.30,99.90,1114679,26,20460,-87
2024-08-14 23:45:28,22.38,20.98,19.20,99.90,1100868,26,20020,-81
2024-08-14 23:45:59,22.95,21.45,19.30,99.90,1107124,26,20376,-80
2024-08-14 23:46:33,24.27,22.67,19.20,99.90,1100591,26,20434,-80
2024-08-14 23:47:04,24.77,22.90,19.30,99.90,1099296,26,20005,-82
2024-08-14 23:47:42,23.73,22.02,19.30,99.90,1100146,26,20001,-81
2024-08-14 23:48:13,23.80,22.20,19.20,99.90,1106409,26,20447,-79
2024-08-14 23:48:46,22.58,21.13,19.20,99.90,1116526,26,20096,-80
2024-08-14 23:49:18,23.40,21.90,19.20,99.90,1114827,26,20011,-79
2024-08-14 23:49:48,24.30,22.70,19.20,99.90,1114157,26,20019,-80
2024-08-14 23:50:21,23.75,22.13,19.20,99.90,1107444,26,20016,-83
2024-08-14 23:50:54,24.08,22.48,19.20,99.90,1110615,26,20141,-79
2024-08-14 23:51:27,23.88,22.27,19.20,99.90,1100702,26,20041,-80
2024-08-14 23:51:59,24.25,22.65,19.20,99.90,1094848,26,20012,-84
2024-08-14 23:52:29,23.27,21.77,19.20,99.90,1108701,26,20051,-81
2024-08-14 23:53:01,23.55,21.58,19.20,99.90,1098784,26,20001,-79
2024-08-14 23:53:35,23.45,21.85,19.20,99.90,1112223,26,20081,-80
2024-08-14 23:54:08,24.23,22.63,19.20,99.90,1112720,26,20011,-80
2024-08-14 23:54:38,22.75,21.17,19.20,99.90,1104628,26,20005,-82
2024-08-14 23:55:11,23.65,22.05,19.20,99.90,1112291,26,20316,-80
2024-08-14 23:55:43,23.25,21.58,19.30,99.90,1110028,26,20482,-83
2024-08-14 23:56:13,22.95,21.45,19.30,99.90,1108654,26,20000,-80
2024-08-14 23:56:45,23.40,21.90,19.20,99.90,1105803,26,20073,-80
2024-08-14 23:57:15,22.95,21.45,19.20,99.90,1100474,26,20001,-83
2024-08-14 23:57:47,22.33,20.90,19.20,99.90,1100569,26,20008,-79
2024-08-14 23:58:18,22.80,21.30,19.20,99.90,1100649,26,20452,-80
2024-08-14 23:58:50,23.70,21.90,19.20,99.90,1104524,26,20001,-79
2024-08-14 23:59:21,24.50,22.90,19.20,99.90,1114653,26,20458,-82
2024-08-14 23:59:56,23.23,21.70,19.20,99.90,1107902,26,20044,-80