2024-08-14 00:00:14,21.20,21.20,21.20,99.40,1106469,26,19952,-70
2024-08-14 00:00:48,21.20,21.20,21.20,99.40,1111022,26,20424,-71
2024-08-14 00:01:18,21.20,21.20,21.20,99.40,1110155,26,20313,-70
2024-08-14 00:01:49,21.20,21.20,21.20,99.40,1109010,26,20016,-70
2024-08-14 00:02:20,21.20,21.20,21.20,99.50,1111547,26,19940,-71
2024-08-14 00:02:50,21.20,21.20,21.20,99.50,1106124,26,19936,-70
2024-08-14 00:03:22,21.20,21.20,21.20,99.50,1118787,26,19944,-70
2024-08-14 00:03:53,21.20,21.20,21.20,99.60,1114133,26,19937,-71
2024-08-14 00:04:23,21.20,21.20,21.20,99.60,1111726,26,20332,-71
2024-08-14 00:04:54,21.10,21.10,21.10,99.60,1119697,26,19928,-72
2024-08-14 00:05:24,21.20,21.20,21.20,99.60,1118448,26,20021,-71
2024-08-14 00:05:55,21.10,21.10,21.10,99.70,1116531,26,19936,-71
2024-08-14 00:06:25,21.10,21.10,21.10,99.70,1118856,26,20091,-71
2024-08-14 00:06:56,21.10,21.10,21.10,99.70,1114843,26,20313,-71
2024-08-14 00:07:27,21.10,21.10,21.10,99.80,1118911,26,20047,-71
2024-08-14 00:07:57,21.10,21.10,21.10,99.80,1114519,26,20006,-71
2024-08-14 00:08:28,21.10,21.10,21.10,99.90,1121524,26,19960,-71
2024-08-14 00:08:58,21.10,21.10,21.10,99.90,1121524,26,19929,-70
2024-08-14 00:09:29,21.10,21.10,21.10,99.90,1119899,26,19932,-71
2024-08-14 00:09:59,21.10,21.10,21.10,99.90,1119059,26,20835,-71
2024-08-14 00:10:30,21.10,21.10,21.10,99.90,1115155,26,19933,-71
2024-08-14 00:11:01,21.10,21.10,21.10,99.90,1122093,26,19936,-71
2024-08-14 00:11:31,21.10,21.10,21.10,99.90,1120519,26,19939,-71
2024-08-14 00:12:02,21.10,21.10,21.10,99.90,1117469,26,19936,-71
2024-08-14 00:12:32,21.10,21.10,21.10,99.90,1117705,26,19972,-71
2024-08-14 00:13:04,21.10,21.10,21.10,99.90,1115150,26,19933,-71
2024-08-14 00:13:34,21.10,21.10,21.10,99.90,1121880,26,19928,-71
2024-08-14 00:14:05,21.00,21.00,21.00,99.90,1117890,26,19932,-71
2024-08-14 00:14:35,21.10,21.10,21.10,99.90,1121466,26,19996,-70
2024-08-14 00:15:06,21.00,21.00,21.00,99.90,1104261,26,19930,-71
2024-08-14 00:15:37,21.00,21.00,21.00,99.90,1103613,26,19929,-71
2024-08-14 00:16:08,21.10,21.10,21.10,99.90,1103864,26,19989,-71
2024-08-14 00:16:39,21.00,21.00,21.00,99.90,1111809,26,20036,-71
2024-08-14 00:17:09,21.00,21.00,21.00,99.90,1123010,26,19935,-71
2024-08-14 00:17:40,21.00,21.00,21.00,99.90,1119209,26,19935,-70
2024-08-14 00:18:13,21.00,21.00,21.00,99.90,1118604,26,19981,-71
2024-08-14 00:18:44,21.00,21.00,21.00,99.90,1119534,26,20004,-70
2024-08-14 00:19:14,21.00,21.00,21.00,99.90,1118670,26,19935,-70
2024-08-14 00:19:45,21.00,21.00,21.00,99.90,1120942,26,19928,-71
2024-08-14 00:20:15,21.00,21.00,21.00,99.90,1113843,26,19941,-71
2024-08-14 00:20:52,20.90,20.90,20.90,99.90,1109874,26,19937,-71
2024-08-14 00:21:22,21.00,21.00,21.00,99.90,1121272,26,20340,-71
2024-08-14 00:21:53,21.00,21.00,21.00,99.90,1117697,26,20053,-71
2024-08-14 00:22:24,20.90,20.90,20.90,99.90,1117631,26,20090,-72
2024-08-14 00:22:55,20.90,20.90,20.90,99.90,1113375,26,20009,-72
2024-08-14 00:23:26,20.90,20.90,20.90,99.90,1119612,26,19929,-70
2024-08-14 00:23:57,20.90,20.90,20.90,99.90,1105924,26,20620,-71
2024-08-14 00:24:27,20.90,20.90,20.90,99.90,1119921,26,20174,-71
2024-08-14 00:24:58,21.00,21.00,21.00,99.90,1115086,26,19941,-73
2024-08-14 00:25:29,20.90,20.90,20.90,99.90,1116764,26,20036,-72
2024-08-14 00:26:00,20.90,20.90,20.90,99.90,1119143,26,20300,-72
2024-08-14 00:26:30,20.90,20.90,20.90,99.90,1110999,26,19936,-71
2024-08-14 00:27:01,20.80,20.80,20.80,99.90,1118754,26,19971,-72
2024-08-14 00:27:32,20.80,20.80,20.80,99.90,1114314,26,19929,-71
2024-08-14 00:28:03,20.80,20.80,20.80,99.90,1117986,26,19999,-71
2024-08-14 00:28:34,20.80,20.80,20.80,99.90,1114597,26,19929,-71
2024-08-14 00:29:04,20.80,20.80,20.80,99.90,1113639,26,19953,-72
2024-08-14 00:29:35,20.80,20.80,20.80,99.90,1118348,26,20017,-71
2024-08-14 00:30:05,20.80,20.80,20.80,99.90,1120649,26,19928,-72
2024-08-14 00:30:36,20.80,20.80,20.80,99.90,1105671,26,20034,-71
2024-08-14 00:31:07,20.70,20.70,20.70,99.90,1110360,26,19929,-71
2024-08-14 00:31:37,20.70,20.70,20.70,99.90,1098326,26,19937,-71
2024-08-14 00:32:08,20.80,20.80,20.80,99.90,1105924,26,20000,-71
2024-08-14 00:32:39,20.70,20.70,20.70,99.90,1099098,26,19930,-70
2024-08-14 00:33:10,20.60,20.60,20.60,99.90,1109551,26,20348,-72
2024-08-14 00:33:40,20.60,20.60,20.60,99.90,1108114,26,19974,-72
2024-08-14 00:34:11,20.70,20.70,20.70,99.90,1111711,26,20073,-71
2024-08-14 00:34:41,20.70,20.70,20.70,99.90,1121497,26,19929,-72
2024-08-14 00:35:20,20.70,20.70,20.70,99.90,1117565,26,19928,-71
2024-08-14 00:35:52,20.60,20.60,20.60,99.90,1116746,26,19989,-72
2024-08-14 00:36:25,20.60,20.60,20.60,99.90,1112258,26,20719,-71
2024-08-14 00:36:56,20.70,20.70,20.70,99.90,1116784,26,20447,-72
2024-08-14 00:37:27,20.60,20.60,20.60,99.90,1114691,26,19929,-71
2024-08-14 00:37:57,20.60,20.60,20.60,99.90,1113763,26,20015,-72
2024-08-14 00:38:28,20.60,20.60,20.60,99.90,1111093,26,19994,-72
2024-08-14 00:38:58,20.60,20.60,20.60,99.90,1106881,26,20182,-71
2024-08-14 00:39:30,20.60,20.60,20.60,99.90,1110813,26,19933,-71
2024-08-14 00:40:00,20.60,20.60,20.60,99.90,1103724,26,19936,-71
2024-08-14 00:40:31,20.60,20.60,20.60,99.90,1107289,26,19936,-71
2024-08-14 00:41:02,20.60,20.60,20.60,99.90,1121082,26,19965,-71
2024-08-14 00:41:32,20.50,20.50,20.50,99.90,1118387,26,19993,-72
2024-08-14 00:42:03,20.50,20.50,20.50,99.90,1121715,26,19933,-71
2024-08-14 00:42:34,20.40,20.40,20.40,99.90,1119274,26,19936,-71
2024-08-14 00:43:16,20.40,20.40,20.40,99.90,1114703,26,20466,-71
2024-08-14 00:43:51,20.40,20.40,20.40,99.90,1114136,26,19963,-71
2024-08-14 00:44:41,20.30,20.30,20.30,99.90,1110126,26,20500,-71
2024-08-14 00:45:15,20.30,20.30,20.30,99.90,1107315,26,20293,-70
2024-08-14 00:45:48,20.20,20.20,20.20,99.90,1111128,26,19982,-71
2024-08-14 00:46:24,20.20,20.20,20.20,99.90,1111097,26,19949,-70
2024-08-14 00:46:55,20.20,20.20,20.20,99.90,1111355,26,19929,-70
2024-08-14 00:47:34,20.20,20.20,20.20,99.90,1118769,26,20328,-70
2024-08-14 00:48:04,20.20,20.20,20.20,99.90,1118053,26,19967,-70
2024-08-14 00:48:35,20.20,20.20,20.20,99.90,1119000,26,19980,-71
2024-08-14 00:49:06,20.20,20.20,20.20,99.90,1114270,26,19929,-71
2024-08-14 00:49:36,20.20,20.20,20.20,99.90,1119458,26,19955,-71
2024-08-14 00:50:13,20.20,20.20,20.20,99.90,1114704,26,19962,-71
2024-08-14 00:50:46,20.20,20.20,20.20,99.90,1118926,26,19956,-71
2024-08-14 00:51:17,20.20,20.20,20.20,99.90,1118663,26,19944,-72
2024-08-14 00:51:47,20.20,20.20,20.20,99.90,1114468,26,20504,-72
2024-08-14 00:52:18,20.20,20.20,20.20,99.90,1115062,26,19928,-72
2024-08-14 00:53:00,20.20,20.20,20.20,99.90,1111572,26,19944,-72
2024-08-14 00:53:41,20.20,20.20,20.20,99.90,1121128,26,19929,-71
2024-08-14 00:54:12,20.20,20.20,20.20,99.90,1115153,26,19994,-71
2024-08-14 00:54:42,20.20,20.20,20.20,99.90,1121966,26,19928,-72
2024-08-14 00:55:14,20.20,20.20,20.20,99.90,1119159,26,19940,-71
2024-08-14 00:55:48,20.20,20.20,20.20,99.90,1118304,26,19928,-71
2024-08-14 00:56:21,20.20,20.20,20.20,99.90,1116114,26,19928,-72
2024-08-14 00:56:52,20.20,20.20,20.20,99.90,1118180,26,19929,-71
2024-08-14 00:57:23,20.20,20.20,20.20,99.90,1121104,26,20040,-71
2024-08-14 00:57:56,20.20,20.20,20.20,99.90,1118539,26,20327,-72
2024-08-14 00:58:29,20.20,20.20,20.20,99.90,1114680,26,20328,-71
2024-08-14 00:59:00,20.20,20.20,20.20,99.90,1103428,26,19941,-71
2024-08-14 00:59:31,20.20,20.20,20.20,99.90,1111077,26,19955,-72
2024-08-14 01:00:03,20.20,20.20,20.20,99.90,1107148,26,20006,-72
2024-08-14 01:00:35,20.20,20.20,20.20,99.90,1098702,26,19937,-72
2024-08-14 01:01:08,20.10,20.10,20.10,99.90,1104090,26,19930,-72
2024-08-14 01:01:38,20.10,20.10,20.10,99.90,1098314,26,19934,-71
2024-08-14 01:02:09,20.10,20.10,20.10,99.90,1100255,26,19938,-69
2024-08-14 01:02:40,20.10,20.10,20.10,99.90,1091017,26,19986,-72
2024-08-14 01:03:12,20.10,20.10,20.10,99.90,1103591,26,19929,-72
2024-08-14 01:03:43,20.10,20.10,20.10,99.90,1100898,26,19930,-70
2024-08-14 01:04:13,20.10,20.10,20.10,99.90,1104394,26,19952,-71
2024-08-14 01:04:45,20.10,20.10,20.10,99.90,1112784,26,20260,-70
2024-08-14 01:05:17,20.10,20.10,20.10,99.90,1114102,26,19929,-70
2024-08-14 01:05:51,20.10,20.10,20.10,99.90,1117433,26,19937,-71
2024-08-14 01:06:21,20.10,20.10,20.10,99.90,1118848,26,19995,-70
2024-08-14 01:06:52,20.10,20.10,20.10,99.90,1120750,26,20002,-70
2024-08-14 01:07:23,20.10,20.10,20.10,99.90,1118681,26,20322,-70
2024-08-14 01:07:54,20.10,20.10,20.10,99.90,1118796,26,20290,-71
2024-08-14 01:08:26,20.10,20.10,20.10,99.90,1109691,26,19930,-71
2024-08-14 01:09:00,20.10,20.10,20.10,99.90,1110904,26,19929,-70
2024-08-14 01:09:30,20.00,20.00,20.00,99.90,1114897,26,20371,-71
2024-08-14 01:10:01,20.10,20.10,20.10,99.90,1118450,26,20450,-71
2024-08-14 01:10:33,20.00,20.00,20.00,99.90,1113861,26,19941,-71
2024-08-14 01:11:03,20.00,20.00,20.00,99.90,1103337,26,20080,-70
2024-08-14 01:11:35,20.00,20.00,20.00,99.90,1105981,26,20122,-70
2024-08-14 01:12:18,20.00,20.00,20.00,99.90,1107413,26,20268,-71
2024-08-14 01:12:49,20.00,20.00,20.00,99.90,1113155,26,20001,-71
2024-08-14 01:13:21,20.00,20.00,20.00,99.90,1116624,26,20331,-71
2024-08-14 01:13:53,20.00,20.00,20.00,99.90,1115516,26,19929,-71
2024-08-14 01:14:23,20.00,20.00,20.00,99.90,1111682,26,19935,-71
2024-08-14 01:14:57,20.00,20.00,20.00,99.90,1107146,26,19940,-71
2024-08-14 01:15:27,20.00,20.00,20.00,99.90,1104399,26,20033,-71
2024-08-14 01:15:58,20.00,20.00,20.00,99.90,1106369,26,20447,-71
2024-08-14 01:16:29,20.00,20.00,20.00,99.90,1107542,26,20047,-72
2024-08-14 01:16:59,20.00,20.00,20.00,99.90,1116827,26,19929,-71
2024-08-14 01:17:30,20.00,20.00,20.00,99.90,1118248,26,19935,-71
2024-08-14 01:18:01,20.00,20.00,20.00,99.90,1111128,26,20222,-72
2024-08-14 01:18:32,20.00,20.00,20.00,99.90,1106553,26,20187,-71
2024-08-14 01:19:02,20.00,20.00,20.00,99.90,1103421,26,20377,-70
2024-08-14 01:19:33,20.00,20.00,20.00,99.90,1103717,26,20017,-71
2024-08-14 01:20:04,20.00,20.00,20.00,99.90,1109206,26,20399,-71
2024-08-14 01:20:34,20.00,20.00,20.00,99.90,1113884,26,20361,-73
2024-08-14 01:21:05,20.00,20.00,20.00,99.90,1119438,26,19956,-72
2024-08-14 01:21:35,20.00,20.00,20.00,99.90,1116013,26,19941,-71
2024-08-14 01:22:26,20.00,20.00,20.00,99.90,1119830,26,20439,-72
2024-08-14 01:22:57,20.00,20.00,20.00,99.90,1111429,26,19944,-71
2024-08-14 01:23:28,20.10,20.10,20.10,99.90,1120740,26,20383,-70
2024-08-14 01:23:58,20.00,20.00,20.00,99.90,1114242,26,19935,-71
2024-08-14 01:24:29,20.00,20.00,20.00,99.90,1110550,26,20405,-71
2024-08-14 01:25:00,20.00,20.00,20.00,99.90,1114962,26,19932,-72
2024-08-14 01:25:31,20.00,20.00,20.00,99.90,1109259,26,20216,-71
2024-08-14 01:26:02,20.00,20.00,20.00,99.90,1110785,26,20024,-71
2024-08-14 01:26:37,20.00,20.00,20.00,99.90,1112141,26,20307,-72
2024-08-14 01:27:08,20.00,20.00,20.00,99.90,1108924,26,19934,-71
2024-08-14 01:28:05,20.00,20.00,20.00,99.90,1117452,26,19933,-71
2024-08-14 01:28:36,20.00,20.00,20.00,99.90,1113320,26,19933,-71
2024-08-14 01:29:06,20.00,20.00,20.00,99.90,1117459,26,19975,-71
2024-08-14 01:29:37,20.00,20.00,20.00,99.90,1118256,26,20331,-71
2024-08-14 01:30:10,20.00,20.00,20.00,99.90,1120694,26,20343,-71
2024-08-14 01:30:41,20.00,20.00,20.00,99.90,1117861,26,19932,-71
2024-08-14 01:31:11,20.00,20.00,20.00,99.90,1111029,26,20005,-71
2024-08-14 01:31:42,19.90,19.90,19.90,99.90,1104029,26,20010,-71
2024-08-14 01:32:13,20.00,20.00,20.00,99.90,1113574,26,19997,-71
2024-08-14 01:32:43,20.00,20.00,20.00,99.90,1114393,26,19929,-71
2024-08-14 01:33:21,19.90,19.90,19.90,99.90,1115991,26,20073,-70
2024-08-14 01:33:51,20.00,20.00,20.00,99.90,1116672,26,19941,-71
2024-08-14 01:34:22,19.90,19.90,19.90,99.90,1120524,26,19936,-71
2024-08-14 01:34:52,19.90,19.90,19.90,99.90,1120049,26,19952,-70
2024-08-14 01:35:23,20.00,20.00,20.00,99.90,1113637,26,20371,-70
2024-08-14 01:35:55,20.00,20.00,20.00,99.90,1114233,26,19933,-71
2024-08-14 01:36:28,19.90,19.90,19.90,99.90,1105306,26,20217,-70
2024-08-14 01:36:59,19.90,19.90,19.90,99.90,1096895,26,20026,-70
2024-08-14 01:37:32,19.90,19.90,19.90,99.90,1098144,26,19930,-71
2024-08-14 01:38:03,19.90,19.90,19.90,99.90,1101688,26,20402,-70
2024-08-14 01:38:36,19.90,19.90,19.90,99.90,1109826,26,19949,-70
2024-08-14 01:39:06,19.90,19.90,19.90,99.90,1114262,26,20633,-71
2024-08-14 01:39:37,19.90,19.90,19.90,99.90,1106687,26,20020,-71
2024-08-14 01:40:07,19.90,19.90,19.90,99.90,1117548,26,19933,-70
2024-08-14 01:40:38,19.90,19.90,19.90,99.90,1121899,26,20099,-70
2024-08-14 01:41:09,19.80,19.80,19.80,99.90,1114167,26,19936,-70
2024-08-14 01:41:40,19.80,19.80,19.80,99.90,1121385,26,20002,-70
2024-08-14 01:42:10,19.80,19.80,19.80,99.90,1114846,26,19936,-71
2024-08-14 01:42:41,19.80,19.80,19.80,99.90,1101662,26,19957,-73
2024-08-14 01:43:11,19.80,19.80,19.80,99.90,1112168,26,19929,-70
2024-08-14 01:43:42,19.80,19.80,19.80,99.90,1112045,26,19929,-70
2024-08-14 01:44:12,19.80,19.80,19.80,99.90,1114404,26,20223,-71
2024-08-14 01:44:43,19.80,19.80,19.80,99.90,1114232,26,19929,-71
2024-08-14 01:45:14,19.80,19.80,19.80,99.90,1104977,26,19936,-70
2024-08-14 01:45:44,19.80,19.80,19.80,99.90,1097018,26,20450,-70
2024-08-14 01:46:15,19.80,19.80,19.80,99.90,1100320,26,20507,-70
2024-08-14 01:46:46,19.70,19.70,19.70,99.90,1114044,26,19992,-71
2024-08-14 01:47:16,19.70,19.70,19.70,99.90,1114919,26,20272,-71
2024-08-14 01:47:47,19.70,19.70,19.70,99.90,1121711,26,20020,-71
2024-08-14 01:48:17,19.70,19.70,19.70,99.90,1115977,26,19937,-71
2024-08-14 01:48:48,19.70,19.70,19.70,99.90,1122383,26,19940,-71
2024-08-14 01:49:19,19.70,19.70,19.70,99.90,1118056,26,19940,-71
2024-08-14 01:49:49,19.70,19.70,19.70,99.90,1113762,26,19945,-71
2024-08-14 01:50:20,19.70,19.70,19.70,99.90,1121674,26,20084,-71
2024-08-14 01:50:51,19.70,19.70,19.70,99.90,1122345,26,19928,-72
2024-08-14 01:51:21,19.70,19.70,19.70,99.90,1119989,26,20355,-71
2024-08-14 01:51:52,19.70,19.70,19.70,99.90,1119009,26,20293,-71
2024-08-14 01:52:22,19.60,19.60,19.60,99.90,1114062,26,19932,-71
2024-08-14 01:52:53,19.60,19.60,19.60,99.90,1117106,26,19935,-72
2024-08-14 01:53:24,19.60,19.60,19.60,99.90,1119247,26,19929,-72
2024-08-14 01:53:54,19.60,19.60,19.60,99.90,1122041,26,20330,-72
2024-08-14 01:54:25,19.60,19.60,19.60,99.90,1121935,26,19992,-71
2024-08-14 01:54:56,19.60,19.60,19.60,99.90,1118812,26,19956,-72
2024-08-14 01:55:27,19.60,19.60,19.60,99.90,1119670,26,19957,-72
2024-08-14 01:55:58,19.60,19.60,19.60,99.90,1075736,26,19930,-69
2024-08-14 01:56:34,19.60,19.60,19.60,99.90,1111314,26,19936,-70
2024-08-14 01:57:04,19.60,19.60,19.60,99.90,1110046,26,24345,-71
2024-08-14 01:57:38,19.60,19.60,19.60,99.90,1113340,26,19982,-71
2024-08-14 01:58:08,19.60,19.60,19.60,99.90,1120846,26,20039,-71
2024-08-14 01:58:39,19.60,19.60,19.60,99.90,1129564,26,20052,-71
2024-08-14 01:59:09,19.60,19.60,19.60,99.90,1119006,26,20246,-71
2024-08-14 01:59:40,19.60,19.60,19.60,99.90,1118167,26,19929,-71
2024-08-14 02:00:11,19.60,19.60,19.60,99.90,1119608,26,20224,-71
2024-08-14 02:00:41,19.50,19.50,19.50,99.90,1114119,26,19933,-71
2024-08-14 02:01:12,19.50,19.50,19.50,99.90,1119143,26,19936,-72
2024-08-14 02:01:42,19.50,19.50,19.50,99.90,1107964,26,19933,-71
2024-08-14 02:02:13,19.50,19.50,19.50,99.90,1113858,26,19945,-71
2024-08-14 02:02:44,19.50,19.50,19.50,99.90,1112250,26,20340,-71
2024-08-14 02:03:14,19.50,19.50,19.50,99.90,1107394,26,19941,-72
2024-08-14 02:03:45,19.50,19.50,19.50,99.90,1111509,26,19936,-71
2024-08-14 02:04:16,19.50,19.50,19.50,99.90,1107466,26,19934,-72
2024-08-14 02:04:46,19.50,19.50,19.50,99.90,1107397,26,20030,-71
2024-08-14 02:05:18,19.50,19.50,19.50,99.90,1114767,26,19932,-71
2024-08-14 02:05:48,19.60,19.60,19.60,99.90,1111001,26,19929,-72
2024-08-14 02:06:19,19.50,19.50,19.50,99.90,1116669,26,22464,-72
2024-08-14 02:06:49,19.60,19.60,19.60,99.90,1111599,26,20325,-71
2024-08-14 02:07:21,19.50,19.50,19.50,99.90,1113872,26,19929,-72
2024-08-14 02:07:51,19.50,19.50,19.50,99.90,1114712,26,19929,-72
2024-08-14 02:08:22,19.50,19.50,19.50,99.90,1114094,26,20285,-71
2024-08-14 02:08:53,19.50,19.50,19.50,99.90,1114860,26,19936,-71
2024-08-14 02:09:23,19.50,19.50,19.50,99.90,1117364,26,19972,-71
2024-08-14 02:09:54,19.50,19.50,19.50,99.90,1123391,26,20151,-72
2024-08-14 02:10:25,19.50,19.50,19.50,99.90,1121206,26,19944,-71
2024-08-14 02:10:56,19.40,19.40,19.40,99.90,1117005,26,19952,-71
2024-08-14 02:11:26,19.50,19.50,19.50,99.90,1114019,26,19957,-71
2024-08-14 02:11:57,19.50,19.50,19.50,99.90,1116366,26,19949,-71
2024-08-14 02:12:28,19.50,19.50,19.50,99.90,1121357,26,19932,-70
2024-08-14 02:12:58,19.50,19.50,19.50,99.90,1119430,26,20219,-70
2024-08-14 02:13:29,19.50,19.50,19.50,99.90,1119721,26,19940,-70
2024-08-14 02:13:59,19.50,19.50,19.50,99.90,1114378,26,20283,-70
2024-08-14 02:14:30,19.40,19.40,19.40,99.90,1122228,26,20368,-71
2024-08-14 02:15:01,19.40,19.40,19.40,99.90,1118758,26,19987,-71
2024-08-14 02:15:32,19.40,19.40,19.40,99.90,1117051,26,19979,-71
2024-08-14 02:16:05,19.40,19.40,19.40,99.90,1118957,26,20452,-71
2024-08-14 02:16:36,19.40,19.40,19.40,99.90,1121366,26,20257,-71
2024-08-14 02:17:07,19.40,19.40,19.40,99.90,1118982,26,19935,-71
2024-08-14 02:17:38,19.40,19.40,19.40,99.90,1118213,26,20147,-71
2024-08-14 02:18:08,19.40,19.40,19.40,99.90,1114647,26,20236,-71
2024-08-14 02:18:39,19.40,19.40,19.40,99.90,1103245,26,19936,-71
2024-08-14 02:19:10,19.40,19.40,19.40,99.90,1101198,26,20474,-71
2024-08-14 02:19:40,19.40,19.40,19.40,99.90,1104454,26,21057,-70
2024-08-14 02:20:11,19.40,19.40,19.40,99.90,1112242,26,19943,-71
2024-08-14 02:20:41,19.50,19.50,19.50,99.90,1113678,26,19997,-70
2024-08-14 02:21:14,19.50,19.50,19.50,99.90,1119458,26,19935,-71
2024-08-14 02:21:44,19.50,19.50,19.50,99.90,1118630,26,20399,-70
2024-08-14 02:22:15,19.50,19.50,19.50,99.90,1113235,26,19948,-70
2024-08-14 02:22:46,19.50,19.50,19.50,99.90,1117538,26,19928,-71
2024-08-14 02:23:17,19.50,19.50,19.50,99.90,1121225,26,20438,-71
2024-08-14 02:23:47,19.50,19.50,19.50,99.90,1118496,26,19979,-71
2024-08-14 02:24:18,19.50,19.50,19.50,99.90,1107695,26,20029,-71
2024-08-14 02:24:48,19.50,19.50,19.50,99.90,1113883,26,19936,-71
2024-08-14 02:25:19,19.50,19.50,19.50,99.90,1110875,26,19939,-71
2024-08-14 02:25:50,19.50,19.50,19.50,99.90,1103861,26,20371,-71
2024-08-14 02:26:21,19.50,19.50,19.50,99.90,1109670,26,19933,-72
2024-08-14 02:26:52,19.50,19.50,19.50,99.90,1121467,26,19933,-71
2024-08-14 02:27:22,19.50,19.50,19.50,99.90,1121011,26,19935,-71
2024-08-14 02:27:53,19.50,19.50,19.50,99.90,1114400,26,20521,-71
2024-08-14 02:28:24,19.40,19.40,19.40,99.90,1118499,26,19928,-71
2024-08-14 02:28:54,19.50,19.50,19.50,99.90,1119001,26,19935,-70
2024-08-14 02:29:25,19.40,19.40,19.40,99.90,1118107,26,19957,-72
2024-08-14 02:29:56,19.50,19.50,19.50,99.90,1122796,26,19940,-71
2024-08-14 02:30:26,19.50,19.50,19.50,99.90,1121086,26,20314,-72
2024-08-14 02:31:00,19.50,19.50,19.50,99.90,1109623,26,20270,-71
2024-08-14 02:31:30,19.50,19.50,19.50,99.90,1111338,26,20349,-71
2024-08-14 02:32:01,19.50,19.50,19.50,99.90,1107909,26,19937,-71
2024-08-14 02:32:31,19.50,19.50,19.50,99.90,1114192,26,19936,-72
2024-08-14 02:33:02,19.50,19.50,19.50,99.90,1111764,26,19929,-71
2024-08-14 02:33:32,19.50,19.50,19.50,99.90,1121262,26,20686,-71
2024-08-14 02:34:03,19.50,19.50,19.50,99.90,1116897,26,19940,-72
2024-08-14 02:34:34,19.50,19.50,19.50,99.90,1117710,26,19975,-70
2024-08-14 02:35:04,19.50,19.50,19.50,99.90,1119155,26,19928,-71
2024-08-14 02:35:35,19.50,19.50,19.50,99.90,1118752,26,20396,-71
2024-08-14 02:36:06,19.50,19.50,19.50,99.90,1111886,26,19979,-71
2024-08-14 02:36:36,19.50,19.50,19.50,99.90,1122357,26,19935,-72
2024-08-14 02:37:08,19.40,19.40,19.40,99.90,1118232,26,19935,-72
2024-08-14 02:37:39,19.40,19.40,19.40,99.90,1122012,26,20356,-73
2024-08-14 02:38:10,19.40,19.40,19.40,99.90,1108424,26,20331,-72
2024-08-14 02:38:40,19.40,19.40,19.40,99.90,1111992,26,19988,-72
2024-08-14 02:39:11,19.40,19.40,19.40,99.90,1106677,26,19941,-72
2024-08-14 02:39:41,19.40,19.40,19.40,99.90,1103933,26,19987,-71
2024-08-14 02:40:12,19.40,19.40,19.40,99.90,1111365,26,19949,-72
2024-08-14 02:40:43,19.40,19.40,19.40,99.90,1110890,26,19929,-72
2024-08-14 02:41:14,19.40,19.40,19.40,99.90,1121517,26,20016,-72
2024-08-14 02:41:45,19.40,19.40,19.40,99.90,1111581,26,19961,-71
2024-08-14 02:42:15,19.40,19.40,19.40,99.90,1114137,26,20259,-71
2024-08-14 02:42:46,19.40,19.40,19.40,99.90,1111967,26,20251,-72
2024-08-14 02:43:16,19.40,19.40,19.40,99.90,1121347,26,20341,-71
2024-08-14 02:43:47,19.30,19.30,19.30,99.90,1121252,26,20010,-72
2024-08-14 02:44:17,19.30,19.30,19.30,99.90,1119302,26,19936,-71
2024-08-14 02:44:48,19.40,19.40,19.40,99.90,1116531,26,20350,-71
2024-08-14 02:45:19,19.40,19.40,19.40,99.90,1111705,26,19941,-71
2024-08-14 02:45:50,19.40,19.40,19.40,99.90,1114087,26,20046,-71
2024-08-14 02:46:20,19.30,19.30,19.30,99.90,1103861,26,20032,-71
2024-08-14 02:46:51,19.30,19.30,19.30,99.90,1104558,26,19929,-71
2024-08-14 02:47:21,19.30,19.30,19.30,99.90,1120009,26,19959,-71
2024-08-14 02:47:52,19.30,19.30,19.30,99.90,1107790,26,19930,-71
2024-08-14 02:48:22,19.30,19.30,19.30,99.90,1118189,26,20009,-71
2024-08-14 02:48:53,19.30,19.30,19.30,99.90,1112553,26,20349,-71
2024-08-14 02:49:24,19.30,19.30,19.30,99.90,1117832,26,20414,-70
2024-08-14 02:49:54,19.30,19.30,19.30,99.90,1115098,26,20072,-70
2024-08-14 02:50:25,19.30,19.30,19.30,99.90,1121109,26,19997,-71
2024-08-14 02:50:56,19.30,19.30,19.30,99.90,1122306,26,19940,-70
2024-08-14 02:51:26,19.30,19.30,19.30,99.90,1114741,26,19936,-71
2024-08-14 02:51:57,19.30,19.30,19.30,99.90,1121159,26,20356,-71
2024-08-14 02:52:27,19.30,19.30,19.30,99.90,1118949,26,19974,-71
2024-08-14 02:52:58,19.30,19.30,19.30,99.90,1117169,26,19929,-71
2024-08-14 02:53:28,19.30,19.30,19.30,99.90,1113924,26,19935,-71
2024-08-14 02:53:59,19.30,19.30,19.30,99.90,1119008,26,19933,-72
2024-08-14 02:54:30,19.30,19.30,19.30,99.90,1121677,26,19947,-71
2024-08-14 02:55:00,19.30,19.30,19.30,99.90,1112867,26,20323,-71
2024-08-14 02:55:31,19.30,19.30,19.30,99.90,1122002,26,19928,-70
2024-08-14 02:56:01,19.30,19.30,19.30,99.90,1115803,26,19956,-71
2024-08-14 02:56:32,19.30,19.30,19.30,99.90,1118966,26,19929,-70
2024-08-14 02:57:03,19.30,19.30,19.30,99.90,1120539,26,19928,-70
2024-08-14 02:57:33,19.30,19.30,19.30,99.90,1116148,26,19933,-71
2024-08-14 02:58:04,19.30,19.30,19.30,99.90,1117316,26,19935,-71
2024-08-14 02:58:34,19.20,19.20,19.20,99.90,1115658,26,20354,-70
2024-08-14 02:59:05,19.20,19.20,19.20,99.90,1121387,26,20066,-70
2024-08-14 02:59:36,19.30,19.30,19.30,99.90,1117196,26,19968,-70
2024-08-14 03:00:09,19.30,19.30,19.30,99.90,1116335,26,19933,-72
2024-08-14 03:00:40,19.20,19.20,19.20,99.90,1119731,26,19929,-71
2024-08-14 03:01:13,19.20,19.20,19.20,99.90,1122566,26,19929,-71
2024-08-14 03:01:44,19.20,19.20,19.20,99.90,1118800,26,20134,-71
2024-08-14 03:02:14,19.20,19.20,19.20,99.90,1116283,26,20376,-71
2024-08-14 03:02:45,19.20,19.20,19.20,99.90,1122423,26,19937,-71
2024-08-14 03:03:15,19.20,19.20,19.20,99.90,1115679,26,19936,-71
2024-08-14 03:03:46,19.20,19.20,19.20,99.90,1121457,26,19937,-71
2024-08-14 03:04:16,19.20,19.20,19.20,99.90,1116029,26,20352,-71
2024-08-14 03:04:47,19.20,19.20,19.20,99.90,1121630,26,19958,-71
2024-08-14 03:05:18,19.20,19.20,19.20,99.90,1118997,26,19964,-71
2024-08-14 03:05:48,19.20,19.20,19.20,99.90,1119164,26,19969,-71
2024-08-14 03:06:19,19.20,19.20,19.20,99.90,1116398,26,19936,-71
2024-08-14 03:06:49,19.20,19.20,19.20,99.90,1116496,26,19960,-71
2024-08-14 03:07:20,19.20,19.20,19.20,99.90,1115137,26,19935,-72
2024-08-14 03:07:50,19.20,19.20,19.20,99.90,1111968,26,20490,-72
2024-08-14 03:08:21,19.20,19.20,19.20,99.90,1108067,26,19929,-71
2024-08-14 03:08:51,19.20,19.20,19.20,99.90,1112398,26,21208,-69
2024-08-14 03:09:22,19.20,19.20,19.20,99.90,1105853,26,20007,-71
2024-08-14 03:09:53,19.20,19.20,19.20,99.90,1119683,26,19944,-71
2024-08-14 03:10:24,19.20,19.20,19.20,99.90,1117533,26,19935,-71
2024-08-14 03:10:55,19.20,19.20,19.20,99.90,1115080,26,19959,-72
2024-08-14 03:11:25,19.20,19.20,19.20,99.90,1112235,26,19929,-71
2024-08-14 03:11:56,19.20,19.20,19.20,99.90,1115382,26,20359,-71
2024-08-14 03:12:27,19.10,19.10,19.10,99.90,1119621,26,20653,-70
2024-08-14 03:12:57,19.10,19.10,19.10,99.90,1120129,26,19936,-71
2024-08-14 03:13:28,19.10,19.10,19.10,99.90,1113779,26,19929,-70
2024-08-14 03:13:58,19.10,19.10,19.10,99.90,1121646,26,20326,-71
2024-08-14 03:14:29,19.10,19.10,19.10,99.90,1117057,26,19928,-71
2024-08-14 03:14:59,19.10,19.10,19.10,99.90,1116165,26,19929,-71
2024-08-14 03:15:30,19.10,19.10,19.10,99.90,1114184,26,19936,-71
2024-08-14 03:16:01,19.10,19.10,19.10,99.90,1112532,26,20344,-71
2024-08-14 03:16:31,19.10,19.10,19.10,99.90,1107523,26,19973,-71
2024-08-14 03:17:02,19.10,19.10,19.10,99.90,1105085,26,19976,-70
2024-08-14 03:17:32,19.10,19.10,19.10,99.90,1112148,26,20539,-70
2024-08-14 03:18:03,19.00,19.00,19.00,99.90,1112770,26,19998,-70
2024-08-14 03:18:37,19.00,19.00,19.00,99.90,1115523,26,20022,-71
2024-08-14 03:19:07,19.00,19.00,19.00,99.90,1112150,26,19935,-71
2024-08-14 03:19:38,19.00,19.00,19.00,99.90,1114066,26,20271,-71
2024-08-14 03:20:08,18.90,18.90,18.90,99.90,1097057,26,19938,-71
2024-08-14 03:20:39,19.00,19.00,19.00,99.90,1109635,26,20355,-71
2024-08-14 03:21:10,19.00,19.00,19.00,99.90,1112181,26,19975,-71
2024-08-14 03:21:40,19.00,19.00,19.00,99.90,1113251,26,20261,-71
2024-08-14 03:22:11,19.00,19.00,19.00,99.90,1114034,26,19961,-71
2024-08-14 03:22:44,19.00,19.00,19.00,99.90,1123154,26,19935,-71
2024-08-14 03:23:15,19.00,19.00,19.00,99.90,1112793,26,19957,-72
2024-08-14 03:23:45,19.00,19.00,19.00,99.90,1103036,26,19995,-71
2024-08-14 03:24:16,19.00,19.00,19.00,99.90,1112563,26,20287,-71
2024-08-14 03:24:46,19.00,19.00,19.00,99.90,1112192,26,19969,-71
2024-08-14 03:25:17,19.00,19.00,19.00,99.90,1119534,26,19972,-71
2024-08-14 03:25:47,19.00,19.00,19.00,99.90,1119128,26,19967,-71
2024-08-14 03:26:18,19.00,19.00,19.00,99.90,1120280,26,20258,-71
2024-08-14 03:26:48,19.00,19.00,19.00,99.90,1119351,26,20332,-71
2024-08-14 03:27:19,19.00,19.00,19.00,99.90,1115744,26,19929,-71
2024-08-14 03:27:51,19.00,19.00,19.00,99.90,1115838,26,19933,-71
2024-08-14 03:28:21,19.00,19.00,19.00,99.90,1111968,26,20260,-72
2024-08-14 03:28:52,19.00,19.00,19.00,99.90,1103932,26,20353,-71
2024-08-14 03:29:23,19.00,19.00,19.00,99.90,1109791,26,20543,-71
2024-08-14 03:29:53,19.00,19.00,19.00,99.90,1115515,26,19971,-71
2024-08-14 03:30:24,19.00,19.00,19.00,99.90,1115177,26,19948,-71
2024-08-14 03:30:54,19.00,19.00,19.00,99.90,1119987,26,19944,-71
2024-08-14 03:31:25,18.90,18.90,18.90,99.90,1115483,26,19984,-71
2024-08-14 03:31:56,19.00,19.00,19.00,99.90,1119231,26,19929,-71
2024-08-14 03:32:27,19.00,19.00,19.00,99.90,1122490,26,20378,-70
2024-08-14 03:32:57,19.00,19.00,19.00,99.90,1115079,26,20400,-71
2024-08-14 03:33:28,19.00,19.00,19.00,99.90,1119567,26,20087,-71
2024-08-14 03:33:59,19.00,19.00,19.00,99.90,1114631,26,19948,-71
2024-08-14 03:34:30,19.00,19.00,19.00,99.90,1115594,26,19929,-70
2024-08-14 03:35:00,19.00,19.00,19.00,99.90,1118030,26,20358,-71
2024-08-14 03:35:31,19.00,19.00,19.00,99.90,1109812,26,19936,-71
2024-08-14 03:36:01,18.90,18.90,18.90,99.90,1106572,26,19941,-71
2024-08-14 03:36:32,19.00,19.00,19.00,99.90,1099608,26,19934,-70
2024-08-14 03:37:02,19.00,19.00,19.00,99.90,1110868,26,19937,-71
2024-08-14 03:37:33,19.00,19.00,19.00,99.90,1107556,26,19929,-70
2024-08-14 03:38:03,19.00,19.00,19.00,99.90,1102192,26,19930,-71
2024-08-14 03:38:34,19.00,19.00,19.00,99.90,1107943,26,20417,-71
2024-08-14 03:39:05,19.00,19.00,19.00,99.90,1112077,26,20030,-71
2024-08-14 03:39:35,19.00,19.00,19.00,99.90,1115339,26,19935,-71
2024-08-14 03:40:06,19.10,19.10,19.10,99.90,1112728,26,20772,-71
2024-08-14 03:40:37,19.10,19.10,19.10,99.90,1121805,26,20335,-70
2024-08-14 03:41:07,19.10,19.10,19.10,99.90,1112689,26,19928,-70
2024-08-14 03:41:38,19.10,19.10,19.10,99.90,1116685,26,19929,-71
2024-08-14 03:42:08,19.10,19.10,19.10,99.90,1114962,26,19929,-71
2024-08-14 03:42:39,19.10,19.10,19.10,99.90,1101118,26,20301,-71
2024-08-14 03:43:11,19.10,19.10,19.10,99.90,1097734,26,19930,-71
2024-08-14 03:43:42,19.10,19.10,19.10,99.90,1094663,26,20392,-71
2024-08-14 03:44:12,19.10,19.10,19.10,99.90,1105329,26,20583,-71
2024-08-14 03:44:43,19.20,19.20,19.20,99.90,1106606,26,19930,-71
2024-08-14 03:45:15,19.10,19.10,19.10,99.90,1107861,26,19937,-70
2024-08-14 03:45:45,19.20,19.20,19.20,99.90,1115163,26,19929,-70
2024-08-14 03:46:16,19.20,19.20,19.20,99.90,1112682,26,19972,-70
2024-08-14 03:46:46,19.20,19.20,19.20,99.90,1122434,26,20364,-70
2024-08-14 03:47:17,19.20,19.20,19.20,99.90,1120414,26,20359,-70
2024-08-14 03:47:47,19.10,19.10,19.10,99.90,1118186,26,19964,-70
2024-08-14 03:48:18,19.10,19.10,19.10,99.90,1118357,26,19998,-70
2024-08-14 03:48:50,19.10,19.10,19.10,99.90,1123447,26,20450,-70
2024-08-14 03:49:21,19.10,19.10,19.10,99.90,1117205,26,19978,-71
2024-08-14 03:49:52,19.10,19.10,19.10,99.90,1118367,26,19979,-71
2024-08-14 03:50:22,19.10,19.10,19.10,99.90,1119720,26,19983,-72
2024-08-14 03:50:54,19.10,19.10,19.10,99.90,1116290,26,19932,-71
2024-08-14 03:51:24,19.10,19.10,19.10,99.90,1111147,26,19944,-71
2024-08-14 03:51:55,19.10,19.10,19.10,99.90,1108077,26,19941,-71
2024-08-14 03:52:25,19.10,19.10,19.10,99.90,1103640,26,20015,-71
2024-08-14 03:52:56,19.10,19.10,19.10,99.90,1107790,26,19936,-71
2024-08-14 03:53:28,19.00,19.00,19.00,99.90,1111804,26,19929,-71
2024-08-14 03:53:59,19.10,19.10,19.10,99.90,1119398,26,19935,-71
2024-08-14 03:54:30,19.10,19.10,19.10,99.90,1118132,26,19936,-71
2024-08-14 03:55:00,19.00,19.00,19.00,99.90,1121879,26,20352,-71
2024-08-14 03:55:32,19.00,19.00,19.00,99.90,1111189,26,19977,-71
2024-08-14 03:56:03,19.00,19.00,19.00,99.90,1105264,26,20319,-70
2024-08-14 03:56:34,19.00,19.00,19.00,99.90,1112816,26,19929,-70
2024-08-14 03:57:04,19.00,19.00,19.00,99.90,1115559,26,19944,-70
2024-08-14 03:57:35,18.90,18.90,18.90,99.90,1119160,26,20430,-71
2024-08-14 03:58:06,18.90,18.90,18.90,99.90,1117333,26,19939,-70
2024-08-14 03:58:37,18.90,18.90,18.90,99.90,1114507,26,20277,-70
2024-08-14 03:59:08,19.00,19.00,19.00,99.90,1105504,26,20363,-71
2024-08-14 03:59:38,18.90,18.90,18.90,99.90,1108747,26,19949,-70
2024-08-14 04:00:09,18.90,18.90,18.90,99.90,1115130,26,20327,-71
2024-08-14 04:00:42,18.90,18.90,18.90,99.90,1115630,26,20153,-71
2024-08-14 04:01:13,18.90,18.90,18.90,99.90,1129263,26,19928,-71
2024-08-14 04:01:44,18.90,18.90,18.90,99.90,1127302,26,19985,-71
2024-08-14 04:02:14,18.90,18.90,18.90,99.90,1120673,26,20309,-71
2024-08-14 04:02:45,18.90,18.90,18.90,99.90,1123120,26,19929,-71
2024-08-14 04:03:15,18.80,18.80,18.80,99.90,1115866,26,19929,-70
2024-08-14 04:03:46,18.80,18.80,18.80,99.90,1120274,26,19934,-72
2024-08-14 04:04:16,18.80,18.80,18.80,99.90,1120554,26,19928,-71
2024-08-14 04:04:47,18.80,18.80,18.80,99.90,1123090,26,20363,-71
2024-08-14 04:05:18,18.80,18.80,18.80,99.90,1118443,26,19956,-71
2024-08-14 04:05:52,18.80,18.80,18.80,99.90,1114583,26,20259,-71
2024-08-14 04:06:22,18.80,18.80,18.80,99.90,1109528,26,20039,-70
2024-08-14 04:06:53,18.80,18.80,18.80,99.90,1108581,26,19929,-70
2024-08-14 04:07:24,18.80,18.80,18.80,99.90,1112313,26,19999,-70
2024-08-14 04:07:54,18.80,18.80,18.80,99.90,1110830,26,19936,-71
2024-08-14 04:08:25,18.80,18.80,18.80,99.90,1116926,26,20420,-72
2024-08-14 04:08:56,18.80,18.80,18.80,99.90,1120439,26,20322,-71
2024-08-14 04:09:28,18.80,18.80,18.80,99.90,1122097,26,20666,-71
2024-08-14 04:09:58,18.80,18.80,18.80,99.90,1112910,26,20376,-72
2024-08-14 04:10:29,18.80,18.80,18.80,99.90,1100323,26,19970,-71
2024-08-14 04:10:59,18.80,18.80,18.80,99.90,1093868,26,20316,-72
2024-08-14 04:11:30,18.80,18.80,18.80,99.90,1093274,26,20266,-71
2024-08-14 04:12:00,18.80,18.80,18.80,99.90,1093853,26,20053,-71
2024-08-14 04:12:31,18.80,18.80,18.80,99.90,1102458,26,19991,-71
2024-08-14 04:13:02,18.80,18.80,18.80,99.90,1100719,26,19976,-71
2024-08-14 04:13:32,18.80,18.80,18.80,99.90,1097683,26,19969,-71
2024-08-14 04:14:03,18.80,18.80,18.80,99.90,1107912,26,19929,-71
2024-08-14 04:14:33,18.80,18.80,18.80,99.90,1105071,26,20004,-70
2024-08-14 04:15:04,18.80,18.80,18.80,99.90,1107631,26,19957,-70
2024-08-14 04:15:35,18.80,18.80,18.80,99.90,1112043,26,20387,-71
2024-08-14 04:16:06,18.80,18.80,18.80,99.90,1112599,26,19936,-71
2024-08-14 04:16:37,18.80,18.80,18.80,99.90,1118097,26,19929,-70
2024-08-14 04:17:07,18.80,18.80,18.80,99.90,1116935,26,19997,-71
2024-08-14 04:17:38,18.90,18.90,18.90,99.90,1123334,26,20520,-71
2024-08-14 04:18:09,18.90,18.90,18.90,99.90,1119599,26,20021,-71
2024-08-14 04:18:39,18.90,18.90,18.90,99.90,1122298,26,20033,-71
2024-08-14 04:19:11,18.90,18.90,18.90,99.90,1111980,26,19944,-71
2024-08-14 04:19:42,18.90,18.90,18.90,99.90,1108234,26,19936,-70
2024-08-14 04:20:13,18.90,18.90,18.90,99.90,1102549,26,19945,-70
2024-08-14 04:20:43,18.90,18.90,18.90,99.90,1106256,26,19964,-70
2024-08-14 04:21:14,18.90,18.90,18.90,99.90,1112615,26,20308,-70
2024-08-14 04:21:44,18.90,18.90,18.90,99.90,1116248,26,19937,-71
2024-08-14 04:22:15,18.90,18.90,18.90,99.90,1118581,26,19928,-71
2024-08-14 04:22:46,18.90,18.90,18.90,99.90,1122809,26,19970,-71
2024-08-14 04:23:16,18.90,18.90,18.90,99.90,1116603,26,19997,-70
2024-08-14 04:23:51,18.90,18.90,18.90,99.90,1121501,26,20351,-70
2024-08-14 04:24:22,18.90,18.90,18.90,99.90,1115349,26,20110,-71
2024-08-14 04:24:52,18.90,18.90,18.90,99.90,1120079,26,20416,-70
2024-08-14 04:25:23,18.90,18.90,18.90,99.90,1112404,26,19939,-72
2024-08-14 04:25:53,18.90,18.90,18.90,99.90,1119922,26,20364,-72
2024-08-14 04:26:24,18.90,18.90,18.90,99.90,1121917,26,19928,-70
2024-08-14 04:26:54,18.90,18.90,18.90,99.90,1116413,26,19941,-71
2024-08-14 04:27:25,18.90,18.90,18.90,99.90,1122589,26,19930,-71
2024-08-14 04:27:56,18.90,18.90,18.90,99.90,1119303,26,20422,-71
2024-08-14 04:28:26,18.90,18.90,18.90,99.90,1116476,26,20510,-71
2024-08-14 04:29:00,18.90,18.90,18.90,99.90,1119850,26,19936,-70
2024-08-14 04:29:31,18.90,18.90,18.90,99.90,1120404,26,19936,-71
2024-08-14 04:30:01,18.90,18.90,18.90,99.90,1109725,26,20336,-70
2024-08-14 04:30:32,18.90,18.90,18.90,99.90,1115084,26,19968,-70
2024-08-14 04:31:02,18.90,18.90,18.90,99.90,1108349,26,19929,-71
2024-08-14 04:31:33,19.00,19.00,19.00,99.90,1100494,26,20373,-71
2024-08-14 04:32:04,19.00,19.00,19.00,99.90,1100628,26,19930,-72
2024-08-14 04:32:35,19.00,19.00,19.00,99.90,1107447,26,20325,-72
2024-08-14 04:33:05,19.00,19.00,19.00,99.90,1105101,26,19937,-71
2024-08-14 04:33:36,19.00,19.00,19.00,99.90,1111951,26,20366,-71
2024-08-14 04:34:06,19.00,19.00,19.00,99.90,1119294,26,20279,-71
2024-08-14 04:34:37,19.00,19.00,19.00,99.90,1113135,26,19928,-71
2024-08-14 04:35:08,19.00,19.00,19.00,99.90,1118264,26,19933,-71
2024-08-14 04:35:39,19.00,19.00,19.00,99.90,1122761,26,19928,-71
2024-08-14 04:36:10,19.00,19.00,19.00,99.90,1118303,26,19928,-72
2024-08-14 04:36:46,19.00,19.00,19.00,99.90,1117396,26,19936,-70
2024-08-14 04:37:16,19.00,19.00,19.00,99.90,1114032,26,19937,-70
2024-08-14 04:37:47,19.10,19.10,19.10,99.90,1118611,26,19928,-72
2024-08-14 04:38:18,19.00,19.00,19.00,99.90,1122593,26,20042,-71
2024-08-14 04:38:49,19.10,19.10,19.10,99.90,1121383,26,19935,-72
2024-08-14 04:39:22,19.10,19.10,19.10,99.90,1114637,26,19940,-71
2024-08-14 04:39:52,19.10,19.10,19.10,99.90,1101578,26,20563,-71
2024-08-14 04:40:23,19.10,19.10,19.10,99.90,1104658,26,19933,-71
2024-08-14 04:40:55,19.10,19.10,19.10,99.90,1100489,26,20273,-69
2024-08-14 04:41:26,19.10,19.10,19.10,99.90,1112216,26,19929,-72
2024-08-14 04:41:59,19.10,19.10,19.10,99.90,1122320,26,20224,-71
2024-08-14 04:42:29,19.10,19.10,19.10,99.90,1119657,26,20374,-70
2024-08-14 04:43:00,19.10,19.10,19.10,99.90,1115131,26,19940,-72
2024-08-14 04:43:31,19.10,19.10,19.10,99.90,1111744,26,19935,-71
2024-08-14 04:44:01,19.10,19.10,19.10,99.90,1115485,26,20356,-70
2024-08-14 04:44:32,19.10,19.10,19.10,99.90,1112122,26,19940,-74
2024-08-14 04:45:03,19.10,19.10,19.10,99.90,1113544,26,19940,-71
2024-08-14 04:45:34,19.10,19.10,19.10,99.90,1113776,26,20218,-72
2024-08-14 04:46:06,19.00,19.00,19.00,99.90,1110310,26,20455,-72
2024-08-14 04:46:36,19.10,19.10,19.10,99.90,1105147,26,19944,-71
2024-08-14 04:47:07,19.10,19.10,19.10,99.90,1110237,26,20353,-70
2024-08-14 04:47:38,19.00,19.00,19.00,99.90,1114405,26,20036,-70
2024-08-14 04:48:11,19.00,19.00,19.00,99.90,1109474,26,20445,-70
2024-08-14 04:48:42,19.10,19.10,19.10,99.90,1115037,26,20082,-72
2024-08-14 04:49:12,19.10,19.10,19.10,99.90,1117509,26,19983,-71
2024-08-14 04:49:43,19.10,19.10,19.10,99.90,1115455,26,19961,-71
2024-08-14 04:50:13,19.10,19.10,19.10,99.90,1118463,26,20167,-72
2024-08-14 04:50:44,19.10,19.10,19.10,99.90,1119189,26,19929,-72
2024-08-14 04:51:15,19.10,19.10,19.10,99.90,1112563,26,19935,-71
2024-08-14 04:51:45,19.20,19.20,19.20,99.90,1115283,26,20407,-72
2024-08-14 04:52:16,19.20,19.20,19.20,99.90,1100700,26,19970,-72
2024-08-14 04:52:46,19.20,19.20,19.20,99.90,1104365,26,19930,-71
2024-08-14 04:53:17,19.20,19.20,19.20,99.90,1112840,26,20553,-71
2024-08-14 04:53:47,19.20,19.20,19.20,99.90,1118344,26,20383,-72
2024-08-14 04:54:27,19.20,19.20,19.20,99.90,1120304,26,19944,-73
2024-08-14 04:54:58,19.30,19.30,19.30,99.90,1115737,26,19996,-71
2024-08-14 04:55:28,19.30,19.30,19.30,99.90,1119616,26,19936,-72
2024-08-14 04:56:00,19.30,19.30,19.30,99.90,1122860,26,19936,-71
2024-08-14 04:56:31,19.30,19.30,19.30,99.90,1107541,26,19941,-72
2024-08-14 04:57:01,19.30,19.30,19.30,99.90,1115311,26,19941,-71
2024-08-14 04:57:32,19.30,19.30,19.30,99.90,1116101,26,19929,-72
2024-08-14 04:58:03,19.30,19.30,19.30,99.90,1119675,26,20379,-70
2024-08-14 04:58:33,19.30,19.30,19.30,99.90,1113386,26,20287,-71
2024-08-14 04:59:04,19.30,19.30,19.30,99.90,1116576,26,20407,-71
2024-08-14 04:59:36,19.30,19.30,19.30,99.90,1123198,26,19978,-71
2024-08-14 05:00:07,19.30,19.30,19.30,99.90,1120767,26,20374,-70
2024-08-14 05:00:37,19.30,19.30,19.30,99.90,1114475,26,19929,-73
2024-08-14 05:01:08,19.30,19.30,19.30,99.90,1119661,26,20464,-72
2024-08-14 05:01:38,19.30,19.30,19.30,99.90,1122755,26,20001,-70
2024-08-14 05:02:09,19.30,19.30,19.30,99.90,1114783,26,19984,-70
2024-08-14 05:02:40,19.30,19.30,19.30,99.90,1119814,26,19973,-71
2024-08-14 05:03:10,19.30,19.30,19.30,99.90,1122686,26,19990,-70
2024-08-14 05:03:41,19.30,19.30,19.30,99.90,1121726,26,19940,-70
2024-08-14 05:04:11,19.30,19.30,19.30,99.90,1120095,26,19929,-72
2024-08-14 05:04:43,19.30,19.30,19.30,99.90,1116794,26,19935,-70
2024-08-14 05:05:13,19.30,19.30,19.30,99.90,1118655,26,20317,-72
2024-08-14 05:05:44,19.30,19.30,19.30,99.90,1120287,26,19978,-71
2024-08-14 05:06:15,19.30,19.30,19.30,99.90,1119065,26,20117,-72
2024-08-14 05:06:45,19.30,19.30,19.30,99.90,1119866,26,19929,-70
2024-08-14 05:07:16,19.30,19.30,19.30,99.90,1115559,26,19929,-71
2024-08-14 05:07:49,19.30,19.30,19.30,99.90,1112574,26,19937,-71
2024-08-14 05:08:20,19.30,19.30,19.30,99.90,1108185,26,19934,-71
2024-08-14 05:08:50,19.30,19.30,19.30,99.90,1109167,26,19930,-70
2024-08-14 05:09:21,19.20,19.20,19.20,99.90,1114994,26,19929,-70
2024-08-14 05:09:51,19.30,19.30,19.30,99.90,1105376,26,19962,-71
2024-08-14 05:10:22,19.20,19.20,19.20,99.90,1108304,26,20424,-70
2024-08-14 05:10:53,19.20,19.20,19.20,99.90,1115320,26,19987,-70
2024-08-14 05:11:23,19.20,19.20,19.20,99.90,1112535,26,19962,-70
2024-08-14 05:11:54,19.20,19.20,19.20,99.90,1115616,26,20372,-70
2024-08-14 05:12:24,19.20,19.20,19.20,99.90,1115253,26,19936,-70
2024-08-14 05:12:56,19.20,19.20,19.20,99.90,1112653,26,19966,-71
2024-08-14 05:13:27,19.20,19.20,19.20,99.90,1104910,26,19937,-71
2024-08-14 05:13:57,19.20,19.20,19.20,99.90,1105240,26,20493,-71
2024-08-14 05:14:28,19.20,19.20,19.20,99.90,1112408,26,20525,-70
2024-08-14 05:14:58,19.20,19.20,19.20,99.90,1102214,26,20365,-70
2024-08-14 05:15:29,19.20,19.20,19.20,99.90,1099304,26,19937,-70
2024-08-14 05:16:03,19.10,19.10,19.10,99.90,1097781,26,20007,-71
2024-08-14 05:16:35,19.20,19.20,19.20,99.90,1088909,26,19964,-69
2024-08-14 05:17:06,19.20,19.20,19.20,99.90,1094037,26,19938,-71
2024-08-14 05:17:36,19.10,19.10,19.10,99.90,1102204,26,19989,-69
2024-08-14 05:18:07,19.20,19.20,19.20,99.90,1102865,26,19934,-71
2024-08-14 05:18:38,19.10,19.10,19.10,99.90,1113712,26,19998,-71
2024-08-14 05:19:08,19.10,19.10,19.10,99.90,1115693,26,19998,-70
2024-08-14 05:19:39,19.20,19.20,19.20,99.90,1112284,26,19941,-70
2024-08-14 05:20:09,19.20,19.20,19.20,99.90,1114928,26,19940,-71
2024-08-14 05:20:40,19.20,19.20,19.20,99.90,1112617,26,20000,-70
2024-08-14 05:21:11,19.20,19.20,19.20,99.90,1105934,26,20633,-70
2024-08-14 05:21:43,19.20,19.20,19.20,99.90,1115007,26,19933,-70
2024-08-14 05:22:13,19.20,19.20,19.20,99.90,1109552,26,20327,-70
2024-08-14 05:22:44,19.20,19.20,19.20,99.90,1109653,26,19933,-71
2024-08-14 05:23:14,19.20,19.20,19.20,99.90,1116584,26,19957,-71
2024-08-14 05:23:45,19.20,19.20,19.20,99.90,1112098,26,19997,-71
2024-08-14 05:24:15,19.20,19.20,19.20,99.90,1113286,26,19933,-71
2024-08-14 05:24:46,19.20,19.20,19.20,99.90,1120515,26,20102,-72
2024-08-14 05:25:17,19.20,19.20,19.20,99.90,1113248,26,19929,-70
2024-08-14 05:25:47,19.30,19.30,19.30,99.90,1119586,26,19928,-71
2024-08-14 05:26:18,19.30,19.30,19.30,99.90,1122953,26,20963,-72
2024-08-14 05:26:48,19.30,19.30,19.30,99.90,1115076,26,19990,-69
2024-08-14 05:27:19,19.30,19.30,19.30,99.90,1117239,26,20335,-72
2024-08-14 05:27:49,19.30,19.30,19.30,99.90,1118213,26,20377,-71
2024-08-14 05:28:20,19.30,19.30,19.30,99.90,1115323,26,19929,-70
2024-08-14 05:28:51,19.40,19.40,19.40,99.90,1117945,26,19929,-70
2024-08-14 05:29:22,19.40,19.40,19.40,99.90,1122821,26,19936,-70
2024-08-14 05:29:53,19.40,19.40,19.40,99.90,1118643,26,19929,-71
2024-08-14 05:30:23,19.40,19.40,19.40,99.90,1122579,26,19929,-71
2024-08-14 05:30:54,19.50,19.50,19.50,99.90,1114001,26,20038,-71
2024-08-14 05:31:24,19.50,19.50,19.50,99.90,1121739,26,19928,-71
2024-08-14 05:31:56,19.50,19.50,19.50,99.90,1120373,26,19996,-71
2024-08-14 05:32:26,19.50,19.50,19.50,99.90,1115106,26,19929,-70
2024-08-14 05:32:57,19.50,19.50,19.50,99.90,1115717,26,19940,-71
2024-08-14 05:33:27,19.50,19.50,19.50,99.90,1114966,26,20347,-71
2024-08-14 05:33:59,19.60,19.60,19.60,99.90,1119388,26,20337,-71
2024-08-14 05:34:30,19.60,19.60,19.60,99.90,1112709,26,19936,-72
2024-08-14 05:35:00,19.60,19.60,19.60,99.90,1105809,26,19936,-71
2024-08-14 05:35:31,19.70,19.70,19.70,99.90,1113823,26,19929,-72
2024-08-14 05:36:02,19.70,19.70,19.70,99.90,1108359,26,19933,-71
2024-08-14 05:36:32,19.80,19.80,19.80,99.90,1113135,26,19936,-71
2024-08-14 05:37:03,19.70,19.70,19.70,99.90,1112587,26,20241,-71
2024-08-14 05:37:33,19.80,19.80,19.80,99.90,1114807,26,20267,-71
2024-08-14 05:38:04,19.80,19.80,19.80,99.90,1113124,26,19967,-71
2024-08-14 05:38:35,19.80,19.80,19.80,99.90,1122755,26,19932,-71
2024-08-14 05:39:05,19.80,19.80,19.80,99.90,1112766,26,19959,-71
2024-08-14 05:39:36,19.80,19.80,19.80,99.90,1107790,26,19936,-71
2024-08-14 05:40:07,19.90,19.90,19.90,99.90,1106074,26,20011,-71
2024-08-14 05:40:38,19.90,19.90,19.90,99.90,1105393,26,19962,-71
2024-08-14 05:41:09,19.80,19.80,19.80,99.90,1106016,26,19938,-71
2024-08-14 05:41:40,19.90,19.90,19.90,99.90,1115569,26,19952,-71
2024-08-14 05:42:11,19.90,19.90,19.90,99.90,1117069,26,19929,-71
2024-08-14 05:42:41,19.90,19.90,19.90,99.90,1115795,26,19929,-70
2024-08-14 05:43:12,19.90,19.90,19.90,99.90,1112827,26,20394,-71
2024-08-14 05:43:42,20.00,20.00,20.00,99.90,1109444,26,19933,-71
2024-08-14 05:44:13,19.90,19.90,19.90,99.90,1112835,26,20218,-71
2024-08-14 05:44:44,20.00,20.00,20.00,99.90,1117635,26,19929,-72
2024-08-14 05:45:14,20.00,20.00,20.00,99.90,1117993,26,20047,-72
2024-08-14 05:45:45,20.00,20.00,20.00,99.90,1122845,26,19929,-71
2024-08-14 05:46:15,20.10,20.10,20.10,99.90,1117472,26,20176,-71
2024-08-14 05:46:46,20.10,20.10,20.10,99.90,1120058,26,20412,-72
2024-08-14 05:47:17,20.10,20.10,20.10,99.90,1119321,26,19928,-71
2024-08-14 05:47:47,20.20,20.20,20.20,99.90,1115486,26,20023,-71
2024-08-14 05:48:18,20.20,20.20,20.20,99.90,1123070,26,19929,-71
2024-08-14 05:48:49,20.20,20.20,20.20,99.90,1122099,26,20304,-71
2024-08-14 05:49:19,20.30,20.30,20.30,99.90,1112371,26,19929,-71
2024-08-14 05:49:51,20.30,20.30,20.30,99.90,1112319,26,19928,-71
2024-08-14 05:50:21,20.30,20.30,20.30,99.90,1108018,26,20027,-71
2024-08-14 05:50:52,20.30,20.30,20.30,99.90,1105619,26,20389,-71
2024-08-14 05:51:23,20.40,20.40,20.40,99.90,1122775,26,19935,-71
2024-08-14 05:51:53,20.40,20.40,20.40,99.90,1110786,26,19955,-71
2024-08-14 05:52:24,20.40,20.40,20.40,99.90,1113354,26,19936,-71
2024-08-14 05:52:54,20.40,20.40,20.40,99.90,1112573,26,20282,-70
2024-08-14 05:53:25,20.50,20.50,20.50,99.90,1112346,26,19992,-70
2024-08-14 05:53:55,20.40,20.40,20.40,99.90,1110745,26,20525,-71
2024-08-14 05:54:26,20.40,20.40,20.40,99.90,1110179,26,19929,-70
2024-08-14 05:54:57,20.40,20.40,20.40,99.90,1120117,26,20400,-70
2024-08-14 05:55:27,20.50,20.50,20.50,99.90,1117188,26,19944,-70
2024-08-14 05:55:58,20.50,20.50,20.50,99.90,1120646,26,20363,-70
2024-08-14 05:56:28,20.50,20.50,20.50,99.90,1114987,26,20299,-70
2024-08-14 05:56:59,20.50,20.50,20.50,99.90,1108081,26,19936,-69
2024-08-14 05:57:30,20.60,20.60,20.60,99.90,1098309,26,20276,-70
2024-08-14 05:58:00,20.50,20.50,20.50,99.90,1102776,26,20458,-71
2024-08-14 05:58:31,20.50,20.50,20.50,99.90,1108082,26,20027,-71
2024-08-14 05:59:01,20.50,20.50,20.50,99.90,1108375,26,19933,-72
2024-08-14 05:59:32,20.60,20.60,20.60,99.90,1105048,26,19992,-71
2024-08-14 06:00:03,20.60,20.60,20.60,99.90,1116045,26,20270,-70
2024-08-14 06:00:33,20.60,20.60,20.60,99.90,1112933,26,19941,-72
2024-08-14 06:01:06,20.60,20.60,20.60,99.90,1120308,26,20043,-72
2024-08-14 06:01:36,20.60,20.60,20.60,99.90,1122858,26,20252,-71
2024-08-14 06:02:08,20.60,20.60,20.60,99.90,1122507,26,19963,-72
2024-08-14 06:02:38,20.60,20.60,20.60,99.90,1121379,26,19928,-71
2024-08-14 06:03:09,20.60,20.60,20.60,99.90,1108044,26,19929,-72
2024-08-14 06:03:39,20.70,20.70,20.70,99.90,1105146,26,19991,-71
2024-08-14 06:04:10,20.70,20.70,20.70,99.90,1112139,26,19929,-70
2024-08-14 06:04:40,20.70,20.70,20.70,99.90,1101616,26,19930,-71
2024-08-14 06:05:11,20.70,20.70,20.70,99.90,1122634,26,19973,-71
2024-08-14 06:05:42,20.70,20.70,20.70,99.90,1112877,26,20428,-71
2024-08-14 06:06:12,20.80,20.80,20.80,99.90,1108064,26,19929,-71
2024-08-14 06:06:43,20.80,20.80,20.80,99.90,1112610,26,20450,-70
2024-08-14 06:07:14,20.80,20.80,20.80,99.90,1111895,26,19941,-71
2024-08-14 06:07:44,20.80,20.80,20.80,99.90,1113547,26,20232,-71
2024-08-14 06:08:15,20.90,20.90,20.90,99.90,1120670,26,19953,-71
2024-08-14 06:08:45,20.90,20.90,20.90,99.90,1121129,26,19940,-71
2024-08-14 06:09:16,20.90,20.90,20.90,99.90,1117096,26,20267,-71
2024-08-14 06:09:46,21.00,21.00,21.00,99.90,1119820,26,19929,-71
2024-08-14 06:10:17,21.00,21.00,21.00,99.90,1121182,26,20021,-71
2024-08-14 06:10:47,21.00,21.00,21.00,99.90,1110361,26,19930,-71
2024-08-14 06:11:18,21.10,21.10,21.10,99.90,1105416,26,19984,-71
2024-08-14 06:11:49,21.10,21.10,21.10,99.90,1115689,26,19933,-72
2024-08-14 06:12:19,21.10,21.10,21.10,99.90,1107951,26,19949,-70
2024-08-14 06:12:50,21.10,21.10,21.10,99.90,1108529,26,19941,-69
2024-08-14 06:13:20,21.10,21.10,21.10,99.90,1110058,26,19933,-71
2024-08-14 06:13:51,21.20,21.20,21.20,99.90,1118496,26,19936,-71
2024-08-14 06:14:23,21.20,21.20,21.20,99.90,1122617,26,20005,-70
2024-08-14 06:14:53,21.20,21.20,21.20,99.90,1119240,26,20412,-70
2024-08-14 06:15:24,21.30,21.30,21.30,99.90,1122519,26,19936,-70
2024-08-14 06:15:56,21.30,21.30,21.30,99.90,1119225,26,19929,-70
2024-08-14 06:16:26,21.30,21.30,21.30,99.90,1118397,26,20455,-71
2024-08-14 06:16:58,21.40,21.40,21.40,99.90,1115934,26,19999,-70
2024-08-14 06:17:30,21.40,21.40,21.40,99.90,1119060,26,19928,-70
2024-08-14 06:18:01,21.40,21.40,21.40,99.90,1116734,26,20348,-69
2024-08-14 06:18:32,21.30,21.30,21.30,99.90,1118718,26,20325,-70
2024-08-14 06:19:02,21.30,21.30,21.30,99.90,1124387,26,20141,-70
2024-08-14 06:19:33,21.40,21.40,21.40,99.90,1117323,26,20006,-70
2024-08-14 06:20:03,21.40,21.40,21.40,99.90,1120808,26,20383,-70
2024-08-14 06:20:34,21.40,21.40,21.40,99.90,1122557,26,19936,-70
2024-08-14 06:21:05,21.40,21.40,21.40,99.90,1120385,26,19936,-69
2024-08-14 06:21:35,21.60,21.60,21.60,99.90,1120043,26,19929,-71
2024-08-14 06:22:06,21.60,21.60,21.60,99.90,1120294,26,19936,-70
2024-08-14 06:22:36,21.60,21.60,21.60,99.90,1117232,26,19941,-70
2024-08-14 06:23:07,21.60,21.60,21.60,99.90,1110961,26,19929,-71
2024-08-14 06:23:37,21.60,21.60,21.60,99.90,1102281,26,19958,-71
2024-08-14 06:24:08,21.70,21.70,21.70,99.90,1096561,26,20024,-71
2024-08-14 06:24:38,21.80,21.80,21.80,99.90,1098083,26,19930,-71
2024-08-14 06:25:09,21.80,21.80,21.80,99.90,1097258,26,19930,-70
2024-08-14 06:25:40,21.80,21.80,21.80,99.90,1108040,26,19937,-71
2024-08-14 06:26:10,21.90,21.90,21.90,99.90,1101187,26,20475,-71
2024-08-14 06:26:43,22.00,22.00,22.00,99.90,1108067,26,19930,-71
2024-08-14 06:27:13,22.00,22.00,22.00,99.90,1105097,26,19929,-71
2024-08-14 06:27:44,22.10,22.10,22.10,99.90,1105559,26,19930,-71
2024-08-14 06:28:14,22.10,22.10,22.10,99.90,1113326,26,19941,-71
2024-08-14 06:28:45,22.20,22.20,22.20,99.90,1119742,26,19936,-71
2024-08-14 06:29:16,22.30,22.30,22.30,99.90,1116418,26,19998,-71
2024-08-14 06:29:47,22.30,22.30,22.30,99.90,1122610,26,19998,-70
2024-08-14 06:30:17,22.30,22.30,22.30,99.90,1123203,26,19929,-71
2024-08-14 06:30:49,22.40,22.40,22.40,99.90,1119287,26,19940,-70
2024-08-14 06:31:20,22.40,22.40,22.40,99.90,1116377,26,19929,-71
2024-08-14 06:31:50,22.40,22.40,22.40,99.90,1121280,26,20224,-71
2024-08-14 06:32:21,22.50,22.50,22.50,99.90,1117278,26,20360,-71
2024-08-14 06:32:52,22.50,22.50,22.50,99.90,1122282,26,20319,-71
2024-08-14 06:33:22,22.60,22.60,22.60,99.90,1116304,26,20004,-71
2024-08-14 06:33:53,22.70,22.70,22.70,99.90,1122978,26,20007,-71
2024-08-14 06:34:24,22.80,22.80,22.80,99.90,1109584,26,19929,-71
2024-08-14 06:34:54,22.90,22.90,22.90,99.90,1109924,26,20273,-71
2024-08-14 06:35:25,23.30,23.30,23.30,99.90,1117041,26,20502,-71
2024-08-14 06:35:56,23.60,23.60,23.60,99.90,1120330,26,19928,-71
2024-08-14 06:36:26,24.00,24.00,24.00,99.90,1115193,26,19929,-70
2024-08-14 06:36:57,24.40,24.40,24.40,99.90,1108125,26,19999,-71
2024-08-14 06:37:27,24.60,24.60,24.60,99.90,1112401,26,19936,-71
2024-08-14 06:37:58,24.80,24.80,24.80,99.90,1098493,26,19934,-72
2024-08-14 06:38:29,25.10,25.10,25.10,99.90,1107966,26,20469,-71
2024-08-14 06:38:59,25.50,25.50,25.50,99.90,1109917,26,19933,-71
2024-08-14 06:39:30,25.80,25.80,25.80,99.90,1105426,26,19933,-71
2024-08-14 06:40:00,25.90,25.90,25.90,99.90,1116252,26,20393,-71
2024-08-14 06:40:31,26.30,26.30,26.30,99.90,1119443,26,19940,-70
2024-08-14 06:41:01,26.60,26.60,26.60,99.90,1115996,26,19929,-71
2024-08-14 06:41:32,26.90,26.90,26.90,99.90,1122273,26,19940,-71
2024-08-14 06:42:03,27.20,27.20,27.20,99.90,1120195,26,19935,-71
2024-08-14 06:42:33,27.20,27.20,27.20,99.90,1118968,26,19956,-72
2024-08-14 06:43:04,27.00,27.00,27.00,99.90,1118229,26,20363,-71
2024-08-14 06:43:34,27.40,27.40,27.40,99.90,1119959,26,19943,-72
2024-08-14 06:44:05,27.60,27.60,27.60,99.90,1117432,26,19935,-70
2024-08-14 06:44:36,28.10,28.10,28.10,99.90,1117278,26,20320,-71
2024-08-14 06:45:06,28.50,28.50,28.50,99.90,1123409,26,19935,-71
2024-08-14 06:45:37,29.00,29.00,29.00,99.30,1118875,26,20145,-72
2024-08-14 06:46:07,28.40,28.40,28.40,98.90,1117475,26,20427,-71
2024-08-14 06:46:38,28.80,28.80,28.80,98.90,1123278,26,20336,-71
2024-08-14 06:47:08,29.10,29.10,29.10,98.70,1117762,26,19953,-71
2024-08-14 06:47:39,29.30,29.30,29.30,98.20,1118988,26,19929,-72
2024-08-14 06:48:10,29.50,29.50,29.50,98.00,1118316,26,19937,-71
2024-08-14 06:48:40,29.30,29.30,29.30,97.70,1106982,26,19937,-71
2024-08-14 06:49:11,29.40,29.40,29.40,97.70,1116328,26,20350,-71
2024-08-14 06:49:42,29.60,29.60,29.60,97.40,1108547,26,19936,-71
2024-08-14 06:50:12,29.20,29.20,29.20,97.10,1108990,26,20016,-71
2024-08-14 06:50:44,29.10,29.10,29.10,97.30,1113797,26,19928,-71
2024-08-14 06:51:15,29.20,29.20,29.20,97.40,1109466,26,20288,-72
2024-08-14 06:51:45,29.40,29.40,29.40,97.00,1107212,26,19937,-71
2024-08-14 06:52:16,29.40,29.40,29.40,96.90,1113398,26,19940,-71
2024-08-14 06:52:47,29.70,29.70,29.70,96.70,1115451,26,19929,-72
2024-08-14 06:53:19,29.80,29.80,29.80,96.40,1115408,26,19941,-73
2024-08-14 06:53:49,29.90,29.90,29.90,96.30,1116166,26,19991,-72
2024-08-14 06:54:20,29.50,29.50,29.50,96.10,1123541,26,19993,-70
2024-08-14 06:54:51,29.40,29.40,29.40,96.30,1122097,26,19945,-71
2024-08-14 06:55:21,29.60,29.60,29.60,96.30,1115629,26,20434,-71
2024-08-14 06:55:58,29.60,29.60,29.60,96.10,1123024,26,19932,-72
2024-08-14 06:56:29,29.60,29.60,29.60,96.10,1120038,26,20485,-72
2024-08-14 06:56:59,30.00,30.00,30.00,96.00,1118722,26,19998,-71
2024-08-14 06:57:30,30.20,30.20,30.20,95.90,1116964,26,20261,-71
2024-08-14 06:58:01,30.40,30.40,30.40,95.70,1112200,26,20193,-71
2024-08-14 06:58:32,30.20,30.20,30.20,95.60,1111120,26,19941,-71
2024-08-14 06:59:02,30.00,30.00,30.00,95.30,1105244,26,20379,-71
2024-08-14 06:59:33,29.40,29.40,29.40,95.40,1108293,26,19937,-72
2024-08-14 07:00:04,29.50,29.50,29.50,95.70,1116923,26,19937,-71
2024-08-14 07:00:35,29.40,29.40,29.40,95.80,1122488,26,19932,-72
2024-08-14 07:01:05,29.00,29.00,29.00,95.60,1123359,26,19940,-71
2024-08-14 07:01:36,29.00,29.00,29.00,96.00,1119049,26,19928,-72
2024-08-14 07:02:09,29.10,29.10,29.10,95.80,1112183,26,19929,-72
2024-08-14 07:02:40,28.90,28.90,28.90,95.70,1098554,26,19983,-71
2024-08-14 07:03:10,28.30,28.30,28.30,96.00,1100849,26,20359,-71
2024-08-14 07:03:42,28.20,28.20,28.20,96.20,1101812,26,19937,-71
2024-08-14 07:04:13,28.00,28.00,28.00,96.20,1115405,26,19976,-71
2024-08-14 07:04:43,28.00,28.00,28.00,96.40,1114637,26,19940,-71
2024-08-14 07:05:14,28.10,28.10,28.10,96.40,1122396,26,19940,-72
2024-08-14 07:05:44,28.10,28.10,28.10,96.30,1115111,26,19953,-71
2024-08-14 07:06:15,28.30,28.30,28.30,96.30,1108282,26,19930,-72
2024-08-14 07:06:46,28.80,28.80,28.80,96.20,1107799,26,19936,-70
2024-08-14 07:07:17,29.00,29.00,29.00,95.80,1100972,26,19934,-70
2024-08-14 07:07:47,29.20,29.20,29.20,95.70,1093644,26,19938,-70
2024-08-14 07:08:18,29.40,29.40,29.40,95.50,1107151,26,19958,-71
2024-08-14 07:08:48,29.40,29.40,29.40,95.30,1101552,26,19942,-71
2024-08-14 07:09:19,29.20,29.20,29.20,95.10,1107933,26,20038,-71
2024-08-14 07:09:49,29.30,29.30,29.30,95.40,1112807,26,19937,-72
2024-08-14 07:10:20,29.30,29.30,29.30,95.30,1122754,26,19940,-72
2024-08-14 07:10:51,29.70,29.70,29.70,95.20,1108653,26,19930,-72
2024-08-14 07:11:21,29.90,29.90,29.90,95.00,1114543,26,19929,-73
2024-08-14 07:11:52,29.90,29.90,29.90,95.00,1094152,26,19959,-72
2024-08-14 07:12:23,30.00,30.00,30.00,94.90,1100546,26,20419,-71
2024-08-14 07:12:53,30.30,30.30,30.30,94.80,1108259,26,20216,-71
2024-08-14 07:13:24,30.60,30.60,30.60,94.60,1114484,26,20368,-73
2024-08-14 07:13:55,30.90,30.90,30.90,94.50,1116409,26,20326,-71
2024-08-14 07:14:26,31.20,31.20,31.20,94.20,1122720,26,20230,-72
2024-08-14 07:14:56,31.20,31.20,31.20,94.10,1121348,26,20264,-72
2024-08-14 07:15:27,31.30,31.30,31.30,93.90,1116748,26,20331,-72
2024-08-14 07:16:02,31.20,31.20,31.20,93.70,1123132,26,19943,-72
2024-08-14 07:16:33,31.10,31.10,31.10,93.70,1122901,26,19928,-71
2024-08-14 07:17:04,30.80,30.80,30.80,93.60,1123120,26,19929,-72
2024-08-14 07:17:34,31.10,31.10,31.10,93.80,1122689,26,20266,-71
2024-08-14 07:18:05,31.20,31.20,31.20,93.70,1122506,26,19998,-72
2024-08-14 07:18:36,31.40,31.40,31.40,93.50,1108028,26,19929,-72
2024-08-14 07:19:06,31.40,31.40,31.40,93.40,1107861,26,20363,-72
2024-08-14 07:19:37,31.90,31.90,31.90,93.20,1100380,26,20408,-72
2024-08-14 07:20:07,32.40,32.40,32.40,93.00,1108303,26,19929,-72
2024-08-14 07:20:38,32.40,32.40,32.40,92.80,1119714,26,19948,-72
2024-08-14 07:21:09,32.80,32.80,32.80,92.30,1122577,26,20010,-72
2024-08-14 07:21:39,32.40,32.40,32.40,92.40,1118215,26,21131,-72
2024-08-14 07:22:10,32.80,32.80,32.80,92.30,1120338,26,20364,-72
2024-08-14 07:22:40,32.40,32.40,32.40,92.40,1108476,26,19937,-72
2024-08-14 07:23:11,32.60,32.60,32.60,92.30,1108205,26,20027,-74
2024-08-14 07:23:41,32.90,32.90,32.90,92.00,1097776,26,19934,-72
2024-08-14 07:24:12,32.90,32.90,32.90,91.90,1108076,26,19929,-72
2024-08-14 07:24:43,33.10,33.10,33.10,91.80,1115444,26,19929,-71
2024-08-14 07:25:13,32.60,32.60,32.60,91.70,1108362,26,19957,-72
2024-08-14 07:25:44,32.20,32.20,32.20,91.50,1115334,26,19946,-72
2024-08-14 07:26:15,32.20,32.20,32.20,91.90,1109337,26,19987,-72
2024-08-14 07:26:46,31.80,31.80,31.80,92.00,1121585,26,19977,-71
2024-08-14 07:27:16,31.50,31.50,31.50,92.00,1123165,26,19978,-72
2024-08-14 07:27:47,31.40,31.40,31.40,92.30,1116459,26,19940,-71
2024-08-14 07:28:18,31.90,31.90,31.90,92.40,1122085,26,20000,-71
2024-08-14 07:28:49,32.10,32.10,32.10,92.10,1123101,26,20006,-71
2024-08-14 07:29:19,31.70,31.70,31.70,92.10,1115414,26,20426,-72
2024-08-14 07:29:50,31.30,31.30,31.30,92.10,1115428,26,20263,-71
2024-08-14 07:30:21,31.10,31.10,31.10,92.30,1122646,26,20022,-72
2024-08-14 07:30:55,31.10,31.10,31.10,92.40,1115186,26,19929,-73
2024-08-14 07:31:26,31.20,31.20,31.20,92.60,1115125,26,19962,-72
2024-08-14 07:31:56,31.00,31.00,31.00,92.60,1109676,26,19929,-71
2024-08-14 07:32:27,31.30,31.30,31.30,92.70,1107757,26,19930,-70
2024-08-14 07:32:57,31.50,31.50,31.50,92.60,1098717,26,19929,-74
2024-08-14 07:33:28,31.80,31.80,31.80,92.30,1100856,26,20047,-73
2024-08-14 07:33:59,32.10,32.10,32.10,92.30,1103464,26,19940,-72
2024-08-14 07:34:30,32.50,32.50,32.50,92.10,1113111,26,19937,-72
2024-08-14 07:35:00,32.40,32.40,32.40,91.90,1116201,26,20335,-72
2024-08-14 07:35:31,33.10,33.10,33.10,91.70,1115135,26,19929,-71
2024-08-14 07:36:04,33.40,33.40,33.40,91.40,1108501,26,19930,-73
2024-08-14 07:36:34,33.20,33.20,33.20,91.20,1109057,26,19930,-71
2024-08-14 07:37:05,32.90,32.90,32.90,91.10,1107859,26,19929,-72
2024-08-14 07:37:36,33.00,33.00,33.00,91.20,1108849,26,20545,-73
2024-08-14 07:38:07,33.20,33.20,33.20,91.40,1116918,26,19929,-73
2024-08-14 07:38:41,33.00,33.00,33.00,91.10,1122579,26,19962,-72
2024-08-14 07:39:12,33.00,33.00,33.00,91.10,1122761,26,19936,-71
2024-08-14 07:39:43,33.10,33.10,33.10,91.20,1117146,26,20260,-73
2024-08-14 07:40:14,33.10,33.10,33.10,91.40,1120457,26,20156,-72
2024-08-14 07:40:44,32.90,32.90,32.90,91.20,1122924,26,19940,-74
2024-08-14 07:41:17,32.90,32.90,32.90,91.30,1123460,26,19938,-71
2024-08-14 07:41:48,33.10,33.10,33.10,91.20,1122689,26,19935,-72
2024-08-14 07:42:19,33.40,33.40,33.40,91.00,1108617,26,20342,-72
2024-08-14 07:42:52,33.30,33.30,33.30,91.00,1107996,26,19934,-72
2024-08-14 07:43:26,33.70,33.70,33.70,91.00,1108739,26,19930,-72
2024-08-14 07:43:56,33.50,33.50,33.50,91.00,1115715,26,19936,-72
2024-08-14 07:44:27,33.50,33.50,33.50,90.90,1110637,26,19936,-72
2024-08-14 07:44:57,33.10,33.10,33.10,90.90,1123116,26,20395,-72
2024-08-14 07:45:28,32.90,32.90,32.90,91.00,1121987,26,20015,-71
2024-08-14 07:46:00,33.10,33.10,33.10,91.20,1115884,26,20329,-71
2024-08-14 07:46:31,33.60,33.60,33.60,91.10,1115550,26,20413,-71
2024-08-14 07:47:02,33.70,33.70,33.70,91.00,1115404,26,19936,-73
2024-08-14 07:47:32,33.70,33.70,33.70,90.80,1115821,26,19929,-72
2024-08-14 07:48:03,33.40,33.40,33.40,90.90,1123236,26,19940,-71
2024-08-14 07:48:34,33.50,33.50,33.50,90.70,1122968,26,19935,-74
2024-08-14 07:49:05,33.10,33.10,33.10,90.90,1112908,26,19929,-72
2024-08-14 07:49:36,33.10,33.10,33.10,90.90,1102707,26,19975,-73
2024-08-14 07:50:06,33.20,33.20,33.20,91.10,1108128,26,20368,-71
2024-08-14 07:50:38,33.20,33.20,33.20,91.00,1107702,26,19983,-72
2024-08-14 07:51:10,33.30,33.30,33.30,91.10,1108484,26,20462,-73
2024-08-14 07:51:40,33.10,33.10,33.10,91.00,1115112,26,19936,-73
2024-08-14 07:52:11,33.10,33.10,33.10,91.20,1115181,26,19928,-72
2024-08-14 07:52:42,32.90,32.90,32.90,91.20,1108484,26,19948,-73
2024-08-14 07:53:12,33.00,33.00,33.00,91.30,1123217,26,19936,-71
2024-08-14 07:53:43,33.10,33.10,33.10,91.20,1115401,26,20019,-71
2024-08-14 07:54:13,33.50,33.50,33.50,91.20,1108381,26,20238,-72
2024-08-14 07:54:44,33.40,33.40,33.40,90.90,1104383,26,19980,-71
2024-08-14 07:55:14,33.10,33.10,33.10,90.90,1105861,26,19936,-70
2024-08-14 07:55:48,33.50,33.50,33.50,91.00,1108139,26,20486,-71
2024-08-14 07:56:19,33.10,33.10,33.10,90.80,1109032,26,19938,-71
2024-08-14 07:56:50,33.50,33.50,33.50,91.00,1120521,26,19940,-72
2024-08-14 07:57:20,33.70,33.70,33.70,90.90,1116402,26,20292,-72
2024-08-14 07:57:51,33.50,33.50,33.50,90.80,1116571,26,19961,-73
2024-08-14 07:58:22,33.70,33.70,33.70,90.70,1121259,26,19932,-73
2024-08-14 07:58:52,34.00,34.00,34.00,90.60,1122732,26,19934,-71
2024-08-14 07:59:23,33.50,33.50,33.50,90.50,1116453,26,19935,-71
2024-08-14 07:59:54,33.00,33.00,33.00,90.70,1122228,26,19928,-73
2024-08-14 08:00:24,32.80,32.80,32.80,90.90,1122299,26,19929,-72
2024-08-14 08:00:56,32.60,32.60,32.60,91.20,1119896,26,19932,-72
2024-08-14 08:01:27,32.50,32.50,32.50,91.20,1116435,26,19936,-72
2024-08-14 08:02:06,32.60,32.60,32.60,91.30,1115187,26,20231,-72
2024-08-14 08:02:37,32.80,32.80,32.80,91.40,1112942,26,20426,-73
2024-08-14 08:03:08,33.10,33.10,33.10,91.20,1103563,26,19942,-72
2024-08-14 08:03:38,33.10,33.10,33.10,91.00,1110271,26,20348,-73
2024-08-14 08:04:09,33.10,33.10,33.10,91.10,1108135,26,19930,-72
2024-08-14 08:04:39,33.30,33.30,33.30,91.20,1115398,26,20387,-72
2024-08-14 08:05:10,33.40,33.40,33.40,90.90,1111732,26,19929,-72
2024-08-14 08:05:47,32.90,32.90,32.90,90.80,1109343,26,19944,-72
2024-08-14 08:06:20,32.90,32.90,32.90,91.00,1115330,26,20542,-71
2024-08-14 08:06:50,32.90,32.90,32.90,90.90,1117937,26,19933,-72
2024-08-14 08:07:21,32.40,32.40,32.40,91.10,1122612,26,20443,-72
2024-08-14 08:07:51,32.00,32.00,32.00,91.30,1117540,26,20183,-72
2024-08-14 08:08:22,31.90,31.90,31.90,91.40,1121281,26,19936,-72
2024-08-14 08:08:53,32.10,32.10,32.10,91.60,1116901,26,19940,-72
2024-08-14 08:09:23,32.40,32.40,32.40,91.50,1121038,26,20329,-72
2024-08-14 08:09:54,32.40,32.40,32.40,91.50,1119635,26,19928,-72
2024-08-14 08:10:26,32.50,32.50,32.50,91.30,1108129,26,19936,-72
2024-08-14 08:11:03,32.60,32.60,32.60,91.40,1115588,26,19929,-72
2024-08-14 08:11:34,32.80,32.80,32.80,91.40,1107905,26,19930,-75
2024-08-14 08:12:04,33.60,33.60,33.60,91.20,1109615,26,19929,-74
2024-08-14 08:12:35,34.10,34.10,34.10,91.00,1109379,26,19937,-71
2024-08-14 08:13:05,34.10,34.10,34.10,90.80,1114413,26,19929,-71
2024-08-14 08:13:36,34.00,34.00,34.00,90.60,1115286,26,20365,-71
2024-08-14 08:14:08,34.50,34.50,34.50,90.40,1116501,26,19929,-72
2024-08-14 08:14:38,34.80,34.80,34.80,90.20,1123026,26,20279,-70
2024-08-14 08:15:09,34.80,34.80,34.80,90.20,1123055,26,19929,-71
2024-08-14 08:15:40,35.40,35.40,35.40,90.10,1122782,26,19940,-71
2024-08-14 08:16:11,35.20,35.20,35.20,89.60,1120754,26,19928,-71
2024-08-14 08:16:42,35.50,35.50,35.50,89.70,1118298,26,19961,-71
2024-08-14 08:17:12,35.90,35.90,35.90,89.30,1120416,26,19972,-72
2024-08-14 08:17:43,36.20,36.20,36.20,88.70,1118101,26,19976,-71
2024-08-14 08:18:13,36.10,36.10,36.10,88.30,1122449,26,19928,-71
2024-08-14 08:18:44,36.10,36.10,36.10,88.40,1122431,26,19935,-71
2024-08-14 08:19:15,36.00,36.00,36.00,88.30,1119566,26,19954,-73
2024-08-14 08:19:45,35.40,35.40,35.40,88.20,1117793,26,20264,-72
2024-08-14 08:20:16,35.40,35.40,35.40,88.40,1122969,26,19932,-72
2024-08-14 08:20:46,35.40,35.40,35.40,88.50,1119378,26,20041,-73
2024-08-14 08:21:17,35.60,35.60,35.60,88.10,1122027,26,19928,-72
2024-08-14 08:21:48,35.30,35.30,35.30,88.00,1122312,26,19952,-72
2024-08-14 08:22:19,35.10,35.10,35.10,88.00,1118681,26,19937,-70
2024-08-14 08:22:49,35.10,35.10,35.10,88.40,1122598,26,19941,-72
2024-08-14 08:23:20,35.30,35.30,35.30,88.40,1121634,26,19938,-73
2024-08-14 08:23:51,35.40,35.40,35.40,88.40,1119175,26,19929,-71
2024-08-14 08:24:21,35.70,35.70,35.70,87.90,1120274,26,19940,-72
2024-08-14 08:24:52,35.90,35.90,35.90,87.40,1123033,26,20088,-72
2024-08-14 08:25:22,35.80,35.80,35.80,87.50,1118369,26,24624,-72
2024-08-14 08:25:54,35.80,35.80,35.80,87.70,1120547,26,21695,-72
2024-08-14 08:26:25,36.20,36.20,36.20,87.50,1122107,26,19944,-72
2024-08-14 08:26:55,36.60,36.60,36.60,87.10,1122736,26,20359,-72
2024-08-14 08:27:26,36.60,36.60,36.60,86.70,1122381,26,19952,-72
2024-08-14 08:27:56,36.80,36.80,36.80,86.60,1119566,26,20478,-72
2024-08-14 08:28:27,36.90,36.90,36.90,86.30,1122308,26,19936,-71
2024-08-14 08:28:58,37.00,37.00,37.00,86.10,1116416,26,19929,-71
2024-08-14 08:29:28,37.20,37.20,37.20,86.10,1120358,26,19932,-72
2024-08-14 08:29:59,36.60,36.60,36.60,85.50,1122611,26,19928,-71
2024-08-14 08:30:30,36.60,36.60,36.60,85.90,1116214,26,20387,-71
2024-08-14 08:31:01,36.30,36.30,36.30,85.50,1121888,26,19929,-72
2024-08-14 08:31:32,36.40,36.40,36.40,86.00,1122068,26,19929,-70
2024-08-14 08:32:03,36.90,36.90,36.90,86.00,1107779,26,19930,-70
2024-08-14 08:32:33,36.80,36.80,36.80,85.70,1106918,26,19930,-72
2024-08-14 08:33:04,36.80,36.80,36.80,85.30,1107815,26,20007,-72
2024-08-14 08:33:36,36.40,36.40,36.40,85.30,1107520,26,19933,-71
2024-08-14 08:34:07,35.90,35.90,35.90,85.70,1108559,26,20345,-71
2024-08-14 08:34:37,35.70,35.70,35.70,86.50,1105231,26,19936,-73
2024-08-14 08:35:08,35.70,35.70,35.70,86.50,1101079,26,19930,-72
2024-08-14 08:35:39,36.00,36.00,36.00,86.40,1106623,26,20000,-73
2024-08-14 08:36:09,36.10,36.10,36.10,86.50,1109194,26,19980,-70
2024-08-14 08:36:40,36.30,36.30,36.30,86.10,1120749,26,20436,-70
2024-08-14 08:37:10,36.10,36.10,36.10,85.90,1117221,26,19935,-73
2024-08-14 08:37:47,36.00,36.00,36.00,86.00,1122132,26,19928,-73
2024-08-14 08:38:18,36.00,36.00,36.00,86.00,1119432,26,19961,-71
2024-08-14 08:38:49,35.30,35.30,35.30,85.90,1118630,26,20299,-70
2024-08-14 08:39:19,35.30,35.30,35.30,87.00,1114352,26,19936,-73
2024-08-14 08:39:50,35.50,35.50,35.50,86.70,1114796,26,19997,-73
2024-08-14 08:40:22,35.50,35.50,35.50,86.30,1115097,26,19929,-71
2024-08-14 08:40:54,35.10,35.10,35.10,86.40,1107837,26,20426,-69
2024-08-14 08:41:27,35.40,35.40,35.40,86.40,1107049,26,19937,-72
2024-08-14 08:41:58,35.40,35.40,35.40,86.50,1097626,26,19930,-72
2024-08-14 08:42:29,35.20,35.20,35.20,86.70,1102588,26,19930,-73
2024-08-14 08:43:00,35.30,35.30,35.30,86.60,1115520,26,19956,-72
2024-08-14 08:43:31,35.30,35.30,35.30,86.40,1108794,26,19935,-70
2024-08-14 08:44:04,35.30,35.30,35.30,86.30,1114537,26,19936,-69
2024-08-14 08:44:38,35.60,35.60,35.60,86.80,1107933,26,19933,-73
2024-08-14 08:45:19,36.00,36.00,36.00,86.40,1101920,26,20189,-72
2024-08-14 08:46:08,36.40,36.40,36.40,86.10,1111766,26,20460,-72
2024-08-14 08:46:40,35.50,35.50,35.50,85.60,1116215,26,19935,-72
2024-08-14 08:47:12,35.50,35.50,35.50,86.60,1121133,26,19936,-72
2024-08-14 08:47:43,35.60,35.60,35.60,86.50,1117345,26,20383,-71
2024-08-14 08:48:14,35.80,35.80,35.80,86.60,1114754,26,19936,-71
2024-08-14 08:48:45,35.30,35.30,35.30,86.60,1114797,26,20377,-72
2024-08-14 08:49:15,35.40,35.40,35.40,86.70,1108018,26,19930,-71
2024-08-14 08:49:47,35.60,35.60,35.60,86.40,1107276,26,20238,-71
2024-08-14 08:50:19,35.60,35.60,35.60,86.10,1114775,26,19940,-71
2024-08-14 08:50:51,35.30,35.30,35.30,85.80,1101586,26,19936,-72
2024-08-14 08:51:38,35.20,35.20,35.20,85.70,1105648,26,19938,-72
2024-08-14 08:52:09,35.40,35.40,35.40,85.90,1108101,26,19941,-72
2024-08-14 08:52:44,35.30,35.30,35.30,85.80,1114367,26,20355,-72
2024-08-14 08:53:17,35.20,35.20,35.20,86.40,1119671,26,19929,-71
2024-08-14 08:53:52,35.60,35.60,35.60,86.20,1122124,26,19928,-71
2024-08-14 08:54:31,35.30,35.30,35.30,85.50,1117635,26,20650,-71
2024-08-14 08:55:25,35.10,35.10,35.10,86.10,1122317,26,20446,-71
2024-08-14 08:55:59,34.70,34.70,34.70,86.20,1114908,26,19976,-72
2024-08-14 08:56:38,35.00,35.00,35.00,86.40,1108399,26,19933,-71
2024-08-14 08:57:21,35.10,35.10,35.10,86.40,1100678,26,20374,-71
2024-08-14 08:57:54,35.20,35.20,35.20,86.00,1117015,26,20166,-71
2024-08-14 08:58:28,35.70,35.70,35.70,86.10,1115380,26,20030,-71
2024-08-14 08:59:03,36.00,36.00,36.00,85.50,1112389,26,19941,-71
2024-08-14 08:59:36,35.80,35.80,35.80,85.60,1099904,26,19977,-71
2024-08-14 09:00:25,35.80,35.80,35.80,85.70,1100909,26,19937,-71
2024-08-14 09:00:56,35.90,35.90,35.90,85.50,1112155,26,20148,-69
2024-08-14 09:01:27,36.30,36.30,36.30,84.80,1118205,26,19936,-71
2024-08-14 09:01:58,36.20,36.20,36.20,84.10,1122387,26,19929,-71
2024-08-14 09:02:31,36.30,36.30,36.30,84.30,1121623,26,19997,-72
2024-08-14 09:03:07,36.20,36.20,36.20,84.50,1115986,26,19937,-71
2024-08-14 09:03:37,36.30,36.30,36.30,84.60,1107602,26,19929,-70
2024-08-14 09:04:08,36.10,36.10,36.10,84.70,1121457,26,19929,-70
2024-08-14 09:04:38,36.20,36.20,36.20,84.90,1116180,26,19945,-70
2024-08-14 09:05:10,36.50,36.50,36.50,84.90,1114204,26,19965,-71
2024-08-14 09:05:41,36.20,36.20,36.20,84.30,1113273,26,19939,-71
2024-08-14 09:06:14,35.90,35.90,35.90,84.80,1122467,26,20252,-71
2024-08-14 09:06:47,36.30,36.30,36.30,85.10,1115809,26,19929,-71
2024-08-14 09:07:21,36.60,36.60,36.60,84.50,1115016,26,19929,-71
2024-08-14 09:07:52,36.90,36.90,36.90,84.40,1115218,26,20360,-71
2024-08-14 09:08:30,37.30,37.30,37.30,84.00,1103083,26,19941,-71
2024-08-14 09:09:03,37.10,37.10,37.10,83.50,1101566,26,19945,-72
2024-08-14 09:09:37,37.00,37.00,37.00,83.10,1102425,26,20287,-71
2024-08-14 09:10:12,36.80,36.80,36.80,83.30,1106113,26,20273,-71
2024-08-14 09:10:45,37.40,37.40,37.40,83.30,1112643,26,19929,-71
2024-08-14 09:11:19,37.20,37.20,37.20,82.80,1125355,26,19928,-71
2024-08-14 09:11:55,37.00,37.00,37.00,82.30,1118528,26,20470,-71
2024-08-14 09:12:27,36.20,36.20,36.20,82.50,1118539,26,19936,-71
2024-08-14 09:12:59,35.30,35.30,35.30,83.50,1112628,26,20691,-71
2024-08-14 09:13:32,35.20,35.20,35.20,84.40,1114524,26,19945,-70
2024-08-14 09:14:21,35.90,35.90,35.90,84.60,1114893,26,19975,-71
2024-08-14 09:15:05,36.30,36.30,36.30,84.10,1115891,26,19961,-72
2024-08-14 09:15:36,36.00,36.00,36.00,83.70,1121984,26,20220,-71
2024-08-14 09:16:06,36.40,36.40,36.40,83.60,1107948,26,19929,-71
2024-08-14 09:16:37,36.40,36.40,36.40,83.60,1110791,26,20002,-72
2024-08-14 09:17:14,36.10,36.10,36.10,83.60,1107662,26,19953,-71
2024-08-14 09:17:45,36.40,36.40,36.40,83.60,1109019,26,20466,-72
2024-08-14 09:18:17,36.60,36.60,36.60,83.20,1116939,26,19929,-71
2024-08-14 09:18:49,36.40,36.40,36.40,83.10,1114673,26,19940,-72
2024-08-14 09:19:22,35.90,35.90,35.90,83.00,1117344,26,20347,-72
2024-08-14 09:19:52,35.80,35.80,35.80,83.70,1114819,26,20011,-71
2024-08-14 09:20:38,36.10,36.10,36.10,83.70,1115438,26,19997,-71
2024-08-14 09:21:16,36.00,36.00,36.00,83.50,1117118,26,20367,-71
2024-08-14 09:21:55,36.20,36.20,36.20,83.50,1107399,26,19937,-71
2024-08-14 09:22:38,36.10,36.10,36.10,83.50,1114995,26,20059,-71
2024-08-14 09:23:09,36.30,36.30,36.30,83.50,1097602,26,20388,-71
2024-08-14 09:23:51,36.70,36.70,36.70,83.20,1098084,26,20009,-72
2024-08-14 09:24:28,37.30,37.30,37.30,82.80,1112693,26,19936,-71
2024-08-14 09:25:08,37.20,37.20,37.20,82.10,1119873,26,19936,-71
2024-08-14 09:25:41,37.20,37.20,37.20,82.20,1121668,26,19928,-71
2024-08-14 09:26:15,37.60,37.60,37.60,82.50,1107870,26,19936,-71
2024-08-14 09:26:52,37.90,37.90,37.90,81.70,1111996,26,19929,-71
2024-08-14 09:27:29,37.80,37.80,37.80,81.50,1115021,26,19954,-71
2024-08-14 09:28:08,37.90,37.90,37.90,81.30,1119829,26,20437,-70
2024-08-14 09:28:40,37.90,37.90,37.90,81.30,1122875,26,19940,-71
2024-08-14 09:29:10,36.90,36.90,36.90,81.60,1115432,26,19937,-71
2024-08-14 09:29:41,36.90,36.90,36.90,82.20,1121279,26,20395,-71
2024-08-14 09:30:28,37.10,37.10,37.10,82.10,1114681,26,19930,-71
2024-08-14 09:30:59,37.30,37.30,37.30,81.80,1111282,26,19976,-73
2024-08-14 09:31:30,37.60,37.60,37.60,81.70,1107842,26,19964,-70
2024-08-14 09:32:10,37.50,37.50,37.50,81.50,1111941,26,20003,-71
2024-08-14 09:32:46,37.30,37.30,37.30,81.30,1116922,26,19960,-72
2024-08-14 09:33:24,37.00,37.00,37.00,81.50,1111673,26,19937,-71
2024-08-14 09:34:02,36.80,36.80,36.80,81.80,1114799,26,19929,-71
2024-08-14 09:34:36,37.10,37.10,37.10,81.80,1107634,26,19934,-73
2024-08-14 09:35:13,37.40,37.40,37.40,81.50,1097552,26,19950,-70
2024-08-14 09:35:50,37.10,37.10,37.10,81.40,1101343,26,19971,-72
2024-08-14 09:36:26,36.90,36.90,36.90,81.70,1104337,26,19938,-71
2024-08-14 09:36:56,37.60,37.60,37.60,82.10,1114983,26,19929,-72
2024-08-14 09:37:27,37.80,37.80,37.80,80.90,1121992,26,19928,-72
2024-08-14 09:37:58,37.30,37.30,37.30,81.00,1122364,26,20000,-72
2024-08-14 09:38:29,37.40,37.40,37.40,81.10,1114517,26,19936,-72
2024-08-14 09:39:00,37.00,37.00,37.00,81.30,1111978,26,19929,-72
2024-08-14 09:39:30,36.70,36.70,36.70,81.60,1107117,26,20012,-72
2024-08-14 09:40:01,36.70,36.70,36.70,81.70,1104282,26,20004,-72
2024-08-14 09:40:31,36.90,36.90,36.90,81.90,1114895,26,20182,-72
2024-08-14 09:41:02,37.40,37.40,37.40,81.90,1107770,26,19998,-72
2024-08-14 09:41:33,37.90,37.90,37.90,81.30,1114434,26,19936,-72
2024-08-14 09:42:13,38.20,38.20,38.20,80.50,1110970,26,20328,-72
2024-08-14 09:42:47,37.70,37.70,37.70,80.30,1108970,26,19936,-71
2024-08-14 09:43:17,37.40,37.40,37.40,80.80,1107099,26,20342,-72
2024-08-14 09:44:00,36.90,36.90,36.90,81.10,1107497,26,20380,-72
2024-08-14 09:44:34,36.70,36.70,36.70,81.30,1110961,26,19999,-72
2024-08-14 09:45:16,36.90,36.90,36.90,81.30,1114451,26,19937,-72
2024-08-14 09:45:47,37.30,37.30,37.30,81.80,1122176,26,19970,-72
2024-08-14 09:46:17,36.80,36.80,36.80,81.40,1114960,26,20408,-71
2024-08-14 09:46:49,36.70,36.70,36.70,81.90,1121790,26,20344,-72
2024-08-14 09:47:27,36.80,36.80,36.80,81.60,1114459,26,19929,-71
2024-08-14 09:47:59,37.30,37.30,37.30,81.50,1114763,26,19929,-73
2024-08-14 09:48:35,37.40,37.40,37.40,80.70,1107455,26,20392,-72
2024-08-14 09:49:10,37.00,37.00,37.00,81.00,1112016,26,19982,-73
2024-08-14 09:49:41,37.40,37.40,37.40,81.30,1120033,26,19929,-72
2024-08-14 09:50:12,37.70,37.70,37.70,80.30,1116394,26,19961,-72
2024-08-14 09:50:44,37.60,37.60,37.60,81.10,1115095,26,19929,-72
2024-08-14 09:51:18,37.60,37.60,37.60,80.20,1121387,26,19929,-72
2024-08-14 09:51:50,37.30,37.30,37.30,80.30,1113844,26,19937,-71
2024-08-14 09:52:22,37.10,37.10,37.10,80.50,1107497,26,19930,-72
2024-08-14 09:52:56,37.20,37.20,37.20,80.60,1101513,26,20044,-72
2024-08-14 09:53:28,37.20,37.20,37.20,80.60,1051572,26,20230,-71
2024-08-14 09:54:03,37.40,37.40,37.40,80.90,1109910,26,19936,-71
2024-08-14 09:54:33,37.70,37.70,37.70,80.20,1111461,26,20319,-71
2024-08-14 09:55:08,37.90,37.90,37.90,80.00,1115702,26,20003,-72
2024-08-14 09:55:39,38.20,38.20,38.20,80.10,1117315,26,21226,-71
2024-08-14 09:56:14,38.40,38.40,38.40,79.60,1116356,26,19929,-71
2024-08-14 09:56:45,38.60,38.60,38.60,79.20,1117135,26,19937,-71
2024-08-14 09:57:15,38.50,38.50,38.50,78.50,1114632,26,19936,-71
2024-08-14 09:57:47,38.60,38.60,38.60,78.90,1115092,26,19938,-71
2024-08-14 09:58:19,38.60,38.60,38.60,79.10,1108747,26,19976,-72
2024-08-14 09:58:49,38.80,38.80,38.80,78.80,1116281,26,19948,-73
2024-08-14 09:59:21,38.50,38.50,38.50,78.40,1115031,26,20350,-72
2024-08-14 09:59:55,38.70,38.70,38.70,78.80,1102437,26,19930,-72
2024-08-14 10:00:28,38.80,38.80,38.80,78.40,1108279,26,19933,-72
2024-08-14 10:01:19,39.10,39.10,39.10,78.70,1111165,26,19937,-73
2024-08-14 10:01:59,39.20,39.20,39.20,78.30,1115010,26,19929,-72
2024-08-14 10:02:30,38.90,38.90,38.90,78.20,1118547,26,20235,-72
2024-08-14 10:03:02,39.10,39.10,39.10,78.10,1120436,26,20339,-72
2024-08-14 10:03:37,39.10,39.10,39.10,77.60,1111189,26,20448,-72
2024-08-14 10:04:19,39.10,39.10,39.10,77.60,1115482,26,19936,-72
2024-08-14 10:04:59,39.00,39.00,39.00,77.80,1108909,26,19929,-70
2024-08-14 10:05:31,38.90,38.90,38.90,78.30,1121889,26,19936,-71
2024-08-14 10:06:02,38.60,38.60,38.60,78.10,1120923,26,19933,-71
2024-08-14 10:06:37,39.00,39.00,39.00,78.30,1118970,26,19978,-73
2024-08-14 10:07:20,38.70,38.70,38.70,77.70,1112945,26,20061,-72
2024-08-14 10:07:54,38.60,38.60,38.60,78.40,1108142,26,20701,-71
2024-08-14 10:08:25,38.60,38.60,38.60,77.90,1099692,26,20261,-70
2024-08-14 10:08:58,38.80,38.80,38.80,78.40,1109546,26,19936,-72
2024-08-14 10:09:29,38.90,38.90,38.90,78.10,1114976,26,19935,-71
2024-08-14 10:10:00,38.40,38.40,38.40,77.80,1115786,26,20641,-71
2024-08-14 10:10:38,38.00,38.00,38.00,78.00,1116808,26,20427,-71
2024-08-14 10:11:10,38.20,38.20,38.20,78.50,1122932,26,19940,-71
2024-08-14 10:12:00,38.30,38.30,38.30,79.00,1110987,26,19940,-71
2024-08-14 10:12:41,38.30,38.30,38.30,77.70,1116493,26,19936,-72
2024-08-14 10:13:14,37.50,37.50,37.50,78.20,1115505,26,20034,-71
2024-08-14 10:14:17,38.30,38.30,38.30,78.90,1115071,26,19937,-73
2024-08-14 10:14:59,38.80,38.80,38.80,78.70,1113759,26,19933,-71
2024-08-14 10:15:55,38.50,38.50,38.50,78.10,1104577,26,19941,-70
2024-08-14 10:16:40,38.50,38.50,38.50,78.20,1115868,26,20002,-71
2024-08-14 10:17:16,39.20,39.20,39.20,78.10,1111038,26,20028,-72
2024-08-14 10:17:50,39.50,39.50,39.50,77.80,1119616,26,19929,-72
2024-08-14 10:18:29,39.10,39.10,39.10,77.00,1123379,26,20344,-72
2024-08-14 10:19:06,38.60,38.60,38.60,77.20,1115739,26,19933,-72
2024-08-14 10:19:46,38.50,38.50,38.50,77.50,1122735,26,20010,-72
2024-08-14 10:20:25,38.50,38.50,38.50,77.40,1115935,26,19929,-72
2024-08-14 10:21:03,38.50,38.50,38.50,77.70,1108018,26,20254,-72
2024-08-14 10:21:39,38.50,38.50,38.50,77.40,1107798,26,19930,-72
2024-08-14 10:22:19,38.50,38.50,38.50,77.60,1118535,26,19933,-72
2024-08-14 10:22:59,38.40,38.40,38.40,77.80,1120990,26,19960,-72
2024-08-14 10:23:33,37.60,37.60,37.60,78.00,1115249,26,19936,-72
2024-08-14 10:24:15,37.90,37.90,37.90,78.30,1122856,26,19928,-72
2024-08-14 10:24:58,37.80,37.80,37.80,78.80,1119075,26,19936,-72
2024-08-14 10:25:37,37.60,37.60,37.60,78.80,1122218,26,19928,-72
2024-08-14 10:26:22,37.80,37.80,37.80,77.90,1123384,26,20285,-72
2024-08-14 10:27:01,37.90,37.90,37.90,78.10,1122175,26,19929,-72
2024-08-14 10:27:56,37.90,37.90,37.90,78.30,1115270,26,19929,-72
2024-08-14 10:28:42,38.10,38.10,38.10,78.00,1122741,26,19936,-72
2024-08-14 10:29:39,38.80,38.80,38.80,77.60,1111252,26,19957,-72
2024-08-14 10:30:15,39.00,39.00,39.00,77.30,1096450,26,19935,-72
2024-08-14 10:31:05,37.90,37.90,37.90,77.60,1106576,26,19930,-72
2024-08-14 10:31:35,38.20,38.20,38.20,78.00,1121514,26,19962,-72
2024-08-14 10:32:18,38.20,38.20,38.20,77.90,1117879,26,19990,-73
2024-08-14 10:32:57,38.30,38.30,38.30,78.00,1123324,26,20590,-71
2024-08-14 10:33:31,38.10,38.10,38.10,77.40,1122181,26,19929,-70
2024-08-14 10:34:20,38.00,38.00,38.00,77.70,1115177,26,19937,-71
2024-08-14 10:35:05,38.30,38.30,38.30,77.60,1115504,26,20015,-72
2024-08-14 10:35:36,37.80,37.80,37.80,77.00,1116848,26,19940,-72
2024-08-14 10:36:06,37.70,37.70,37.70,77.40,1122787,26,19935,-72
2024-08-14 10:36:43,37.60,37.60,37.60,77.60,1113469,26,20282,-72
2024-08-14 10:37:14,37.80,37.80,37.80,78.20,1104489,26,20457,-72
2024-08-14 10:37:44,38.00,38.00,38.00,78.00,1105711,26,19929,-72
2024-08-14 10:38:33,38.10,38.10,38.10,78.00,1113416,26,19937,-73
2024-08-14 10:39:13,38.40,38.40,38.40,77.90,1122174,26,20392,-71
2024-08-14 10:40:02,38.60,38.60,38.60,77.60,1119100,26,19940,-72
2024-08-14 10:40:36,39.00,39.00,39.00,77.40,1115443,26,20205,-71
2024-08-14 10:41:06,39.40,39.40,39.40,77.00,1108126,26,19930,-71
2024-08-14 10:41:56,39.60,39.60,39.60,76.80,1108094,26,20379,-71
2024-08-14 10:42:49,39.80,39.80,39.80,76.40,1111561,26,20393,-70
2024-08-14 10:43:38,39.70,39.70,39.70,75.90,1105312,26,19938,-72
2024-08-14 10:44:11,39.50,39.50,39.50,76.30,1108329,26,20324,-72
2024-08-14 10:44:42,39.50,39.50,39.50,76.30,1123146,26,19928,-71
2024-08-14 10:45:20,39.60,39.60,39.60,75.90,1119680,26,19936,-72
2024-08-14 10:46:04,39.60,39.60,39.60,75.80,1120912,26,19928,-72
2024-08-14 10:46:35,39.70,39.70,39.70,76.00,1115870,26,19936,-73
2024-08-14 10:47:09,39.60,39.60,39.60,76.00,1115444,26,19936,-72
2024-08-14 10:47:55,40.00,40.00,40.00,75.90,1117165,26,19929,-72
2024-08-14 10:48:44,39.40,39.40,39.40,75.40,1122345,26,19936,-72
2024-08-14 10:49:22,39.30,39.30,39.30,76.10,1119111,26,20398,-72
2024-08-14 10:50:12,38.80,38.80,38.80,76.50,1109820,26,20574,-73
2024-08-14 10:51:00,39.10,39.10,39.10,76.40,1107924,26,19932,-72
2024-08-14 10:51:33,39.00,39.00,39.00,76.40,1122538,26,19932,-72
2024-08-14 10:52:10,38.70,38.70,38.70,76.10,1122067,26,19928,-72
2024-08-14 10:52:53,38.60,38.60,38.60,76.00,1109993,26,20007,-72
2024-08-14 10:53:37,38.40,38.40,38.40,76.00,1084835,26,19929,-69
2024-08-14 10:54:23,38.40,38.40,38.40,76.00,1106375,26,20442,-72
2024-08-14 10:55:23,38.90,38.90,38.90,75.90,1120435,26,20455,-71
2024-08-14 10:55:58,39.40,39.40,39.40,75.40,1107805,26,20319,-72
2024-08-14 10:56:34,39.60,39.60,39.60,74.50,1107057,26,19929,-72
2024-08-14 10:57:19,39.80,39.80,39.80,74.60,1107906,26,19941,-72
2024-08-14 10:58:04,40.00,40.00,40.00,74.60,1112391,26,19938,-74
2024-08-14 10:58:45,39.90,39.90,39.90,74.40,1115630,26,19936,-72
2024-08-14 10:59:21,39.00,39.00,39.00,74.40,1125456,26,19929,-72
2024-08-14 10:59:54,38.90,38.90,38.90,74.80,1115130,26,19940,-71
2024-08-14 11:00:29,38.30,38.30,38.30,74.50,1119538,26,19937,-71
2024-08-14 11:01:02,38.30,38.30,38.30,75.00,1122373,26,20399,-71
2024-08-14 11:01:35,38.30,38.30,38.30,75.10,1115710,26,19929,-71
2024-08-14 11:02:14,38.50,38.50,38.50,75.50,1122321,26,19941,-72
2024-08-14 11:03:00,38.90,38.90,38.90,75.20,1113097,26,20184,-72
2024-08-14 11:03:39,39.10,39.10,39.10,74.70,1107018,26,20341,-73
2024-08-14 11:04:17,39.50,39.50,39.50,74.70,1108402,26,19957,-73
2024-08-14 11:04:50,39.20,39.20,39.20,75.40,1122848,26,19936,-71
2024-08-14 11:05:23,39.20,39.20,39.20,75.20,1127388,26,19928,-71
2024-08-14 11:05:55,38.60,38.60,38.60,75.40,1122200,26,20366,-71
2024-08-14 11:06:37,38.30,38.30,38.30,75.90,1120856,26,20530,-72
2024-08-14 11:07:09,37.90,37.90,37.90,76.20,1115479,26,19929,-73
2024-08-14 11:07:41,38.50,38.50,38.50,76.00,1122476,26,19929,-71
2024-08-14 11:08:13,38.80,38.80,38.80,75.60,1122437,26,19935,-71
2024-08-14 11:08:44,38.40,38.40,38.40,75.20,1113062,26,19937,-71
2024-08-14 11:09:16,37.90,37.90,37.90,75.90,1110027,26,19973,-71
2024-08-14 11:09:48,38.00,38.00,38.00,76.00,1115776,26,19929,-72
2024-08-14 11:10:18,38.20,38.20,38.20,75.80,1115149,26,19935,-71
2024-08-14 11:10:49,38.00,38.00,38.00,75.60,1110976,26,19937,-72
2024-08-14 11:11:22,38.40,38.40,38.40,75.70,1114827,26,19936,-72
2024-08-14 11:11:53,38.10,38.10,38.10,75.20,1101277,26,20016,-72
2024-08-14 11:12:25,38.30,38.30,38.30,75.40,1104942,26,19937,-72
2024-08-14 11:12:58,38.40,38.40,38.40,75.40,1105981,26,20975,-72
2024-08-14 11:13:30,38.10,38.10,38.10,75.50,1109192,26,19964,-72
2024-08-14 11:14:01,37.90,37.90,37.90,76.10,1106625,26,19935,-72
2024-08-14 11:14:32,37.90,37.90,37.90,76.30,1100510,26,19939,-73
2024-08-14 11:15:03,38.00,38.00,38.00,75.60,1107114,26,19930,-72
2024-08-14 11:15:35,38.00,38.00,38.00,75.70,1101687,26,19986,-72
2024-08-14 11:16:08,38.30,38.30,38.30,76.00,1111249,26,20242,-72
2024-08-14 11:16:40,37.70,37.70,37.70,74.60,1115649,26,19936,-72
2024-08-14 11:17:13,37.40,37.40,37.40,75.00,1115140,26,19940,-71
2024-08-14 11:17:45,37.20,37.20,37.20,75.30,1112246,26,19936,-72
2024-08-14 11:18:22,37.00,37.00,37.00,75.50,1115469,26,19933,-71
2024-08-14 11:18:53,37.00,37.00,37.00,75.80,1117883,26,19941,-72
2024-08-14 11:19:25,36.70,36.70,36.70,76.20,1122281,26,19929,-72
2024-08-14 11:19:58,36.70,36.70,36.70,76.20,1112526,26,20347,-71
2024-08-14 11:20:30,36.60,36.60,36.60,76.50,1115110,26,20259,-71
2024-08-14 11:21:04,36.70,36.70,36.70,76.30,1102093,26,19937,-71
2024-08-14 11:21:40,36.40,36.40,36.40,75.60,1103518,26,20393,-71
2024-08-14 11:22:13,36.40,36.40,36.40,76.20,1107961,26,19974,-72
2024-08-14 11:22:48,36.30,36.30,36.30,76.00,1105076,26,20482,-72
2024-08-14 11:23:21,36.10,36.10,36.10,76.60,1118826,26,20427,-72
2024-08-14 11:23:52,35.50,35.50,35.50,77.10,1118782,26,19928,-71
2024-08-14 11:24:23,35.40,35.40,35.40,77.90,1119405,26,19974,-70
2024-08-14 11:24:53,35.20,35.20,35.20,78.20,1123219,26,19928,-70
2024-08-14 11:25:24,35.10,35.10,35.10,78.40,1117851,26,19928,-71
2024-08-14 11:25:55,34.80,34.80,34.80,78.90,1119605,26,19960,-71
2024-08-14 11:26:27,34.80,34.80,34.80,79.10,1122705,26,19964,-71
2024-08-14 11:26:58,34.70,34.70,34.70,79.30,1115188,26,19941,-71
2024-08-14 11:27:30,34.60,34.60,34.60,79.60,1114755,26,19932,-71
2024-08-14 11:28:01,34.10,34.10,34.10,79.70,1115617,26,19936,-71
2024-08-14 11:28:37,33.60,33.60,33.60,78.70,1115193,26,19935,-70
2024-08-14 11:29:36,33.20,33.20,33.20,78.80,1115300,26,20399,-71
2024-08-14 11:30:27,33.00,33.00,33.00,79.50,1107655,26,20387,-71
2024-08-14 11:30:58,33.00,33.00,33.00,80.60,1112118,26,20297,-71
2024-08-14 11:31:39,32.90,32.90,32.90,80.60,1119952,26,19974,-70
2024-08-14 11:32:09,32.80,32.80,32.80,80.70,1107729,26,19930,-73
2024-08-14 11:32:40,32.50,32.50,32.50,80.50,1107905,26,19995,-72
2024-08-14 11:33:11,32.40,32.40,32.40,80.80,1115173,26,20364,-72
2024-08-14 11:33:41,32.40,32.40,32.40,81.40,1107697,26,20347,-72
2024-08-14 11:34:16,32.60,32.60,32.60,81.70,1115864,26,20370,-71
2024-08-14 11:34:46,32.70,32.70,32.70,81.60,1122477,26,20274,-72
2024-08-14 11:35:22,32.90,32.90,32.90,81.90,1122543,26,19930,-72
2024-08-14 11:35:57,33.00,33.00,33.00,81.80,1122785,26,20419,-71
2024-08-14 11:36:28,33.00,33.00,33.00,81.80,1117999,26,19983,-70
2024-08-14 11:37:20,32.90,32.90,32.90,81.50,1120727,26,19944,-73
2024-08-14 11:37:51,33.00,33.00,33.00,81.90,1115939,26,19936,-72
2024-08-14 11:38:35,32.80,32.80,32.80,81.60,1110617,26,19929,-71
2024-08-14 11:39:07,32.80,32.80,32.80,81.80,1115240,26,20637,-72
2024-08-14 11:39:40,32.90,32.90,32.90,81.60,1106761,26,19938,-71
2024-08-14 11:40:25,33.00,33.00,33.00,82.20,1119648,26,20002,-71
2024-08-14 11:40:59,33.10,33.10,33.10,81.60,1118454,26,20302,-71
2024-08-14 11:41:35,33.10,33.10,33.10,81.70,1120041,26,19929,-71
2024-08-14 11:42:11,33.10,33.10,33.10,81.40,1115254,26,19953,-71
2024-08-14 11:42:43,33.10,33.10,33.10,81.50,1114851,26,19929,-71
2024-08-14 11:43:21,32.90,32.90,32.90,81.60,1108183,26,20064,-71
2024-08-14 11:43:52,32.70,32.70,32.70,81.50,1112004,26,19975,-71
2024-08-14 11:44:27,32.70,32.70,32.70,81.40,1118700,26,19975,-71
2024-08-14 11:45:08,32.60,32.60,32.60,81.70,1122742,26,19936,-71
2024-08-14 11:45:39,32.80,32.80,32.80,81.90,1122428,26,19935,-71
2024-08-14 11:46:11,32.80,32.80,32.80,80.90,1116212,26,19929,-71
2024-08-14 11:46:42,32.90,32.90,32.90,80.60,1121909,26,19929,-74
2024-08-14 11:47:19,33.00,33.00,33.00,81.10,1111040,26,19929,-71
2024-08-14 11:47:50,33.10,33.10,33.10,81.60,1115919,26,19929,-72
2024-08-14 11:48:22,33.10,33.10,33.10,80.40,1107811,26,19934,-71
2024-08-14 11:48:53,33.10,33.10,33.10,80.00,1103304,26,19930,-72
2024-08-14 11:49:26,32.80,32.80,32.80,80.00,1107747,26,19929,-72
2024-08-14 11:49:56,32.60,32.60,32.60,80.60,1109162,26,19977,-73
2024-08-14 11:50:30,32.50,32.50,32.50,80.80,1117477,26,19929,-72
2024-08-14 11:51:02,32.50,32.50,32.50,80.60,1116963,26,19979,-73
2024-08-14 11:51:37,32.40,32.40,32.40,81.80,1122226,26,19941,-72
2024-08-14 11:52:07,32.60,32.60,32.60,81.70,1122111,26,19948,-72
2024-08-14 11:52:42,32.60,32.60,32.60,82.00,1116584,26,20371,-72
2024-08-14 11:53:17,32.60,32.60,32.60,82.10,1092892,26,19933,-71
2024-08-14 11:53:49,32.70,32.70,32.70,82.30,1107452,26,19936,-72
2024-08-14 11:54:20,32.60,32.60,32.60,82.20,1110247,26,20272,-72
2024-08-14 11:54:52,32.70,32.70,32.70,82.50,1114964,26,19936,-72
2024-08-14 11:55:27,32.90,32.90,32.90,82.50,1117324,26,20282,-71
2024-08-14 11:56:00,32.90,32.90,32.90,82.20,1115818,26,19980,-71
2024-08-14 11:56:30,32.80,32.80,32.80,80.70,1103732,26,19937,-72
2024-08-14 11:57:05,32.60,32.60,32.60,81.20,1106999,26,20009,-73
2024-08-14 11:57:37,32.50,32.50,32.50,81.50,1102519,26,19934,-72
2024-08-14 11:58:14,32.50,32.50,32.50,81.80,1102674,26,19938,-71
2024-08-14 11:58:44,32.40,32.40,32.40,81.90,1107850,26,19984,-72
2024-08-14 11:59:17,32.10,32.10,32.10,82.10,1112165,26,20245,-72
2024-08-14 11:59:57,32.00,32.00,32.00,82.20,1116547,26,19996,-72
2024-08-14 12:00:28,32.00,32.00,32.00,82.70,1118931,26,19932,-73
2024-08-14 12:00:59,32.00,32.00,32.00,82.90,1111854,26,19933,-72
2024-08-14 12:01:29,32.10,32.10,32.10,83.00,1114717,26,19935,-72
2024-08-14 12:02:01,32.00,32.00,32.00,82.70,1104294,26,19929,-71
2024-08-14 12:02:34,32.20,32.20,32.20,82.90,1111965,26,19929,-72
2024-08-14 12:03:06,32.30,32.30,32.30,82.90,1113097,26,19935,-72
2024-08-14 12:03:37,32.40,32.40,32.40,82.50,1110677,26,20288,-72
2024-08-14 12:04:13,32.40,32.40,32.40,83.30,1121150,26,19933,-72
2024-08-14 12:04:53,32.40,32.40,32.40,82.20,1122812,26,19928,-73
2024-08-14 12:05:23,32.50,32.50,32.50,82.30,1115379,26,19929,-71
2024-08-14 12:05:55,32.40,32.40,32.40,81.80,1117661,26,20001,-74
2024-08-14 12:06:26,32.30,32.30,32.30,81.60,1122323,26,20390,-72
2024-08-14 12:06:58,32.20,32.20,32.20,81.70,1123042,26,19936,-72
2024-08-14 12:07:30,32.30,32.30,32.30,81.90,1114640,26,19937,-73
2024-08-14 12:08:01,32.40,32.40,32.40,82.10,1119609,26,19937,-72
2024-08-14 12:08:33,32.40,32.40,32.40,81.80,1118184,26,19936,-71
2024-08-14 12:09:03,32.50,32.50,32.50,81.50,1113633,26,20462,-72
2024-08-14 12:09:34,32.60,32.60,32.60,81.30,1122025,26,19936,-72
2024-08-14 12:10:04,32.60,32.60,32.60,81.50,1109934,26,19936,-72
2024-08-14 12:10:35,32.60,32.60,32.60,81.90,1112896,26,19953,-72
2024-08-14 12:11:06,32.60,32.60,32.60,82.20,1115007,26,19936,-72
2024-08-14 12:11:37,32.50,32.50,32.50,83.10,1114683,26,20126,-72
2024-08-14 12:12:09,32.60,32.60,32.60,82.60,1120976,26,19935,-72
2024-08-14 12:12:39,32.40,32.40,32.40,83.30,1122496,26,19936,-72
2024-08-14 12:13:15,32.30,32.30,32.30,83.00,1115970,26,19937,-72
2024-08-14 12:13:46,32.30,32.30,32.30,83.00,1114448,26,20039,-72
2024-08-14 12:14:18,32.30,32.30,32.30,83.10,1115812,26,19937,-72
2024-08-14 12:14:48,32.40,32.40,32.40,83.40,1122687,26,19939,-71
2024-08-14 12:15:20,32.40,32.40,32.40,83.20,1121358,26,20302,-73
2024-08-14 12:15:51,32.50,32.50,32.50,83.20,1116573,26,19929,-72
2024-08-14 12:16:25,32.60,32.60,32.60,83.20,1122340,26,19932,-73
2024-08-14 12:16:57,32.60,32.60,32.60,82.90,1121460,26,20383,-73
2024-08-14 12:17:28,32.60,32.60,32.60,82.80,1115652,26,20004,-72
2024-08-14 12:18:03,32.60,32.60,32.60,83.20,1122950,26,19981,-72
2024-08-14 12:18:34,32.50,32.50,32.50,83.10,1115210,26,19929,-72
2024-08-14 12:19:04,32.40,32.40,32.40,83.30,1115665,26,19929,-72
2024-08-14 12:19:36,32.50,32.50,32.50,83.40,1111648,26,19966,-72
2024-08-14 12:20:17,32.30,32.30,32.30,83.00,1115995,26,19928,-73
2024-08-14 12:20:49,32.00,32.00,32.00,82.90,1101575,26,19930,-73
2024-08-14 12:21:20,31.90,31.90,31.90,83.80,1104712,26,19933,-72
2024-08-14 12:21:53,32.00,32.00,32.00,84.00,1101240,26,19930,-71
2024-08-14 12:22:24,32.10,32.10,32.10,84.00,1110405,26,20255,-72
2024-08-14 12:22:55,32.20,32.20,32.20,83.80,1123041,26,19956,-72
2024-08-14 12:23:29,32.10,32.10,32.10,83.70,1117427,26,19935,-73
2024-08-14 12:23:59,32.10,32.10,32.10,83.70,1118300,26,19975,-72
2024-08-14 12:24:31,32.00,32.00,32.00,83.50,1123050,26,19974,-72
2024-08-14 12:25:05,32.00,32.00,32.00,83.60,1119940,26,20266,-73
2024-08-14 12:25:36,32.00,32.00,32.00,83.70,1120106,26,19936,-73
2024-08-14 12:26:07,32.10,32.10,32.10,83.50,1123192,26,19929,-72
2024-08-14 12:26:39,32.20,32.20,32.20,83.10,1118135,26,20369,-73
2024-08-14 12:27:14,32.20,32.20,32.20,82.00,1120423,26,19943,-73
2024-08-14 12:27:45,32.30,32.30,32.30,81.80,1122539,26,19935,-73
2024-08-14 12:28:15,32.40,32.40,32.40,82.40,1122955,26,20022,-73
2024-08-14 12:28:46,32.30,32.30,32.30,82.30,1128917,26,19928,-73
2024-08-14 12:29:18,32.40,32.40,32.40,82.20,1130030,26,19935,-73
2024-08-14 12:29:49,32.40,32.40,32.40,82.50,1115890,26,19936,-71
2024-08-14 12:30:21,32.50,32.50,32.50,82.70,1122960,26,19948,-72
2024-08-14 12:30:51,32.50,32.50,32.50,82.40,1122397,26,19928,-71
2024-08-14 12:31:22,32.40,32.40,32.40,82.00,1118878,26,19936,-72
2024-08-14 12:31:54,32.30,32.30,32.30,82.40,1122928,26,20283,-72
2024-08-14 12:32:25,32.30,32.30,32.30,83.10,1114892,26,19937,-72
2024-08-14 12:32:55,32.40,32.40,32.40,83.00,1115596,26,19936,-72
2024-08-14 12:33:26,32.40,32.40,32.40,82.80,1113432,26,19941,-72
2024-08-14 12:33:59,32.40,32.40,32.40,82.60,1116542,26,19928,-71
2024-08-14 12:34:32,32.40,32.40,32.40,82.40,1122868,26,20690,-72
2024-08-14 12:35:03,32.30,32.30,32.30,82.00,1122675,26,20367,-72
2024-08-14 12:35:37,32.10,32.10,32.10,81.80,1114880,26,19933,-72
2024-08-14 12:36:10,32.20,32.20,32.20,81.90,1110927,26,20380,-72
2024-08-14 12:36:41,32.00,32.00,32.00,81.20,1112763,26,19948,-71
2024-08-14 12:37:12,31.90,31.90,31.90,81.40,1102183,26,20048,-72
2024-08-14 12:37:44,31.80,31.80,31.80,81.20,1113427,26,19964,-72
2024-08-14 12:38:28,31.80,31.80,31.80,81.60,1115174,26,20062,-72
2024-08-14 12:38:58,31.80,31.80,31.80,81.60,1111937,26,20113,-73
2024-08-14 12:39:31,31.70,31.70,31.70,82.40,1117224,26,19936,-71
2024-08-14 12:40:12,31.60,31.60,31.60,82.20,1115042,26,19941,-71
2024-08-14 12:40:43,31.50,31.50,31.50,81.80,1114792,26,20586,-71
2024-08-14 12:41:15,31.40,31.40,31.40,80.50,1112349,26,19992,-71
2024-08-14 12:41:54,31.30,31.30,31.30,79.40,1115740,26,19936,-71
2024-08-14 12:42:26,31.20,31.20,31.20,79.70,1122778,26,20357,-73
2024-08-14 12:43:03,31.20,31.20,31.20,79.20,1122654,26,20356,-72
2024-08-14 12:43:36,31.10,31.10,31.10,80.60,1120779,26,20438,-73
2024-08-14 12:44:06,31.20,31.20,31.20,81.00,1119389,26,20453,-70
2024-08-14 12:44:37,31.30,31.30,31.30,81.20,1118877,26,19932,-70
2024-08-14 12:45:24,31.20,31.20,31.20,82.20,1122718,26,19929,-71
2024-08-14 12:45:56,31.20,31.20,31.20,82.50,1112435,26,19962,-71
2024-08-14 12:46:30,31.20,31.20,31.20,81.90,1114485,26,19929,-71
2024-08-14 12:47:00,31.30,31.30,31.30,81.70,1112331,26,20431,-72
2024-08-14 12:47:32,31.30,31.30,31.30,81.90,1106756,26,20272,-71
2024-08-14 12:48:03,31.30,31.30,31.30,81.30,1111097,26,19933,-71
2024-08-14 12:48:33,31.40,31.40,31.40,81.90,1114946,26,19933,-71
2024-08-14 12:49:04,31.40,31.40,31.40,81.90,1105516,26,20060,-71
2024-08-14 12:49:35,31.40,31.40,31.40,82.60,1112248,26,19999,-71
2024-08-14 12:50:12,31.40,31.40,31.40,83.30,1112097,26,20341,-71
2024-08-14 12:50:44,31.40,31.40,31.40,83.30,1112186,26,19936,-72
2024-08-14 12:51:23,31.50,31.50,31.50,82.80,1114420,26,19929,-72
2024-08-14 12:52:04,31.50,31.50,31.50,83.40,1120326,26,19929,-72
2024-08-14 12:52:35,31.60,31.60,31.60,83.60,1121190,26,19964,-72
2024-08-14 12:53:12,31.80,31.80,31.80,83.90,1115127,26,19935,-74
2024-08-14 12:53:43,31.80,31.80,31.80,83.20,1076381,26,20349,-71
2024-08-14 12:54:13,31.90,31.90,31.90,82.60,1112249,26,21138,-71
2024-08-14 12:54:44,31.90,31.90,31.90,82.50,1107090,26,19952,-73
2024-08-14 12:55:15,32.00,32.00,32.00,82.20,1112135,26,19936,-74
2024-08-14 12:55:46,32.00,32.00,32.00,82.00,1119426,26,20439,-75
2024-08-14 12:56:16,32.00,32.00,32.00,82.00,1122713,26,19943,-72
2024-08-14 12:56:51,32.00,32.00,32.00,81.20,1129760,26,19928,-72
2024-08-14 12:57:22,32.00,32.00,32.00,82.10,1118387,26,19928,-73
2024-08-14 12:57:52,32.00,32.00,32.00,81.50,1119654,26,20275,-73
2024-08-14 12:58:24,32.00,32.00,32.00,81.80,1116061,26,19937,-72
2024-08-14 12:58:54,32.00,32.00,32.00,81.70,1112383,26,20339,-74
2024-08-14 12:59:26,31.90,31.90,31.90,82.20,1121888,26,20031,-73
2024-08-14 12:59:56,31.90,31.90,31.90,82.40,1122340,26,19933,-72
2024-08-14 13:00:27,32.00,32.00,32.00,82.30,1103686,26,20303,-72
2024-08-14 13:00:57,32.00,32.00,32.00,82.40,1097806,26,19930,-74
2024-08-14 13:01:28,32.10,32.10,32.10,81.60,1102905,26,20359,-73
2024-08-14 13:02:00,32.10,32.10,32.10,81.80,1096990,26,19937,-73
2024-08-14 13:02:32,32.10,32.10,32.10,81.20,1094919,26,19949,-73
2024-08-14 13:03:03,32.20,32.20,32.20,81.00,1113281,26,19937,-72
2024-08-14 13:03:33,32.10,32.10,32.10,79.80,1114583,26,20393,-72
2024-08-14 13:04:04,31.90,31.90,31.90,78.50,1111908,26,20328,-72
2024-08-14 13:04:35,31.80,31.80,31.80,78.80,1113693,26,20498,-72
2024-08-14 13:05:09,31.90,31.90,31.90,79.70,1119304,26,19940,-72
2024-08-14 13:05:40,31.90,31.90,31.90,79.80,1112411,26,19929,-74
2024-08-14 13:06:10,31.90,31.90,31.90,79.40,1113524,26,19929,-73
2024-08-14 13:06:41,32.00,32.00,32.00,80.50,1112533,26,19936,-75
2024-08-14 13:07:12,32.00,32.00,32.00,80.40,1112248,26,19936,-73
2024-08-14 13:07:42,32.00,32.00,32.00,80.20,1101783,26,20058,-72
2024-08-14 13:08:14,31.80,31.80,31.80,80.60,1112024,26,19929,-72
2024-08-14 13:08:45,32.00,32.00,32.00,80.70,1118602,26,20457,-74
2024-08-14 13:09:16,31.90,31.90,31.90,81.00,1119399,26,19941,-74
2024-08-14 13:09:46,31.90,31.90,31.90,80.50,1121947,26,19929,-73
2024-08-14 13:10:17,31.80,31.80,31.80,80.10,1124944,26,20477,-73
2024-08-14 13:10:48,31.70,31.70,31.70,79.00,1114797,26,19968,-74
2024-08-14 13:11:18,31.70,31.70,31.70,79.40,1109484,26,20154,-72
2024-08-14 13:11:49,31.80,31.80,31.80,80.30,1100417,26,19981,-71
2024-08-14 13:12:20,31.80,31.80,31.80,80.30,1086407,27,19938,-72
2024-08-14 13:12:51,31.80,31.80,31.80,79.60,1088752,26,20304,-72
2024-08-14 13:13:22,31.80,31.80,31.80,80.00,1092407,26,19930,-71
2024-08-14 13:13:53,31.90,31.90,31.90,79.80,1100852,26,19930,-72
2024-08-14 13:14:23,32.00,32.00,32.00,79.60,1105574,26,19981,-72
2024-08-14 13:14:54,32.00,32.00,32.00,79.90,1109036,26,19957,-71
2024-08-14 13:15:24,32.10,32.10,32.10,79.60,1110734,26,19935,-71
2024-08-14 13:15:55,32.10,32.10,32.10,79.20,1115162,26,19928,-72
2024-08-14 13:16:26,32.20,32.20,32.20,79.90,1112100,26,19939,-72
2024-08-14 13:16:56,32.20,32.20,32.20,79.90,1107640,26,19950,-72
2024-08-14 13:17:27,32.30,32.30,32.30,79.80,1105075,26,19941,-73
2024-08-14 13:17:58,32.20,32.20,32.20,80.20,1112107,26,19980,-73
2024-08-14 13:18:28,32.20,32.20,32.20,80.80,1114826,26,19929,-72
2024-08-14 13:18:59,32.20,32.20,32.20,80.50,1118997,26,19929,-72
2024-08-14 13:19:29,32.20,32.20,32.20,80.80,1121693,26,19928,-73
2024-08-14 13:20:00,32.30,32.30,32.30,80.90,1115901,26,20399,-71
2024-08-14 13:20:31,32.40,32.40,32.40,81.50,1118979,26,20065,-72
2024-08-14 13:21:01,32.40,32.40,32.40,80.90,1119567,26,19936,-72
2024-08-14 13:21:32,32.30,32.30,32.30,80.00,1121728,26,20000,-74
2024-08-14 13:22:14,32.30,32.30,32.30,80.00,1119953,26,19936,-73
2024-08-14 13:22:44,32.30,32.30,32.30,80.20,1117323,26,19941,-73
2024-08-14 13:23:15,32.30,32.30,32.30,80.20,1119907,26,19940,-72
2024-08-14 13:23:45,32.30,32.30,32.30,80.40,1118499,26,19928,-71
2024-08-14 13:24:16,32.30,32.30,32.30,80.60,1122517,26,19935,-72
2024-08-14 13:24:46,32.00,32.00,32.00,80.10,1113531,26,19929,-71
2024-08-14 13:25:17,32.00,32.00,32.00,81.00,1113141,26,20345,-72
2024-08-14 13:25:48,32.00,32.00,32.00,80.80,1115338,26,19957,-71
2024-08-14 13:26:19,32.00,32.00,32.00,80.80,1118980,26,20640,-73
2024-08-14 13:26:53,31.90,31.90,31.90,80.80,1119757,26,19936,-72
2024-08-14 13:27:25,31.90,31.90,31.90,80.90,1110805,26,20610,-72
2024-08-14 13:27:56,32.00,32.00,32.00,81.40,1111784,26,20531,-72
2024-08-14 13:28:27,32.00,32.00,32.00,81.30,1111455,26,20044,-71
2024-08-14 13:28:58,32.00,32.00,32.00,80.20,1119756,26,20593,-72
2024-08-14 13:29:28,31.70,31.70,31.70,79.80,1115906,26,19929,-72
2024-08-14 13:30:01,31.60,31.60,31.60,80.50,1121584,26,19960,-71
2024-08-14 13:30:31,31.60,31.60,31.60,80.70,1116536,26,19941,-72
2024-08-14 13:31:02,31.50,31.50,31.50,81.70,1117655,26,19929,-72
2024-08-14 13:31:32,31.70,31.70,31.70,81.60,1120299,26,20001,-72
2024-08-14 13:32:03,31.70,31.70,31.70,81.50,1116147,26,19933,-72
2024-08-14 13:32:34,31.70,31.70,31.70,80.40,1116437,26,19928,-71
2024-08-14 13:33:05,31.80,31.80,31.80,80.80,1116588,26,19929,-72
2024-08-14 13:33:35,31.80,31.80,31.80,80.60,1124082,26,19929,-73
2024-08-14 13:34:14,31.80,31.80,31.80,80.10,1127374,26,20014,-71
2024-08-14 13:34:44,32.00,32.00,32.00,80.40,1118611,26,20465,-71
2024-08-14 13:35:15,32.00,32.00,32.00,79.50,1125322,26,20264,-73
2024-08-14 13:35:46,32.10,32.10,32.10,78.70,1120707,26,19928,-72
2024-08-14 13:36:18,32.10,32.10,32.10,79.00,1120341,26,20316,-72
2024-08-14 13:36:49,31.70,31.70,31.70,78.90,1119198,26,19933,-72
2024-08-14 13:37:20,31.40,31.40,31.40,79.50,1113732,26,20398,-71
2024-08-14 13:37:52,31.40,31.40,31.40,80.00,1120749,26,19932,-72
2024-08-14 13:38:23,31.60,31.60,31.60,79.80,1113095,26,19947,-73
2024-08-14 13:38:53,31.60,31.60,31.60,79.70,1116369,26,20877,-74
2024-08-14 13:39:24,31.60,31.60,31.60,80.00,1114997,26,19966,-72
2024-08-14 13:39:54,31.60,31.60,31.60,79.80,1115905,26,20123,-73
2024-08-14 13:40:25,31.70,31.70,31.70,79.90,1114957,26,19998,-73
2024-08-14 13:40:55,31.80,31.80,31.80,81.00,1121255,26,19936,-72
2024-08-14 13:41:26,31.80,31.80,31.80,80.70,1120436,26,20371,-73
2024-08-14 13:41:57,31.90,31.90,31.90,80.90,1123276,26,19929,-73
2024-08-14 13:42:28,32.00,32.00,32.00,81.10,1114871,26,19996,-72
2024-08-14 13:42:58,32.00,32.00,32.00,81.10,1108331,26,19940,-73
2024-08-14 13:43:29,32.00,32.00,32.00,80.80,1099689,26,19962,-73
2024-08-14 13:43:59,32.10,32.10,32.10,80.80,1106406,26,19936,-73
2024-08-14 13:44:30,32.10,32.10,32.10,80.70,1115930,26,19976,-73
2024-08-14 13:45:01,32.10,32.10,32.10,80.40,1115810,26,19932,-73
2024-08-14 13:45:31,32.10,32.10,32.10,80.30,1112387,26,20020,-73
2024-08-14 13:46:02,32.20,32.20,32.20,80.30,1106418,26,19938,-73
2024-08-14 13:46:33,32.20,32.20,32.20,80.70,1114333,26,20296,-73
2024-08-14 13:47:03,32.20,32.20,32.20,80.20,1101265,26,20440,-73
2024-08-14 13:47:34,32.10,32.10,32.10,80.60,1097999,26,19930,-71
2024-08-14 13:48:07,32.10,32.10,32.10,81.00,1107711,26,19969,-72
2024-08-14 13:48:38,32.10,32.10,32.10,80.30,1109116,26,19941,-72
2024-08-14 13:49:13,32.10,32.10,32.10,80.80,1112730,26,19958,-73
2024-08-14 13:49:45,32.20,32.20,32.20,80.60,1114460,26,20382,-73
2024-08-14 13:50:17,32.00,32.00,32.00,80.40,1110402,26,20384,-72
2024-08-14 13:50:47,32.00,32.00,32.00,81.30,1112486,26,20002,-72
2024-08-14 13:51:18,32.10,32.10,32.10,80.80,1115942,26,19997,-72
2024-08-14 13:51:49,32.10,32.10,32.10,80.80,1113484,26,20004,-72
2024-08-14 13:52:21,32.20,32.20,32.20,80.90,1118410,26,20179,-72
2024-08-14 13:52:51,32.20,32.20,32.20,81.10,1116537,26,19928,-72
2024-08-14 13:53:29,32.30,32.30,32.30,82.00,1118175,26,20490,-72
2024-08-14 13:54:00,32.30,32.30,32.30,81.50,1086035,26,20339,-72
2024-08-14 13:54:30,32.40,32.40,32.40,81.60,1109594,26,19929,-72
2024-08-14 13:55:01,32.40,32.40,32.40,81.00,1113293,26,20534,-72
2024-08-14 13:55:31,32.40,32.40,32.40,80.80,1108041,26,20294,-71
2024-08-14 13:56:02,32.40,32.40,32.40,80.80,1115694,26,19933,-73
2024-08-14 13:56:33,32.40,32.40,32.40,81.20,1116752,26,19933,-71
2024-08-14 13:57:04,32.30,32.30,32.30,80.80,1106304,26,20281,-72
2024-08-14 13:57:35,32.30,32.30,32.30,80.50,1121877,26,19956,-72
2024-08-14 13:58:07,32.30,32.30,32.30,81.00,1112850,26,19979,-72
2024-08-14 13:58:40,32.30,32.30,32.30,81.50,1115540,26,21043,-73
2024-08-14 13:59:11,32.40,32.40,32.40,80.70,1113624,26,19948,-72
2024-08-14 13:59:42,32.40,32.40,32.40,80.40,1114504,26,19963,-73
2024-08-14 14:00:14,32.50,32.50,32.50,80.40,1115416,26,19963,-72
2024-08-14 14:00:44,32.50,32.50,32.50,80.20,1105150,26,20340,-71
2024-08-14 14:01:16,32.40,32.40,32.40,80.10,1106192,26,19976,-72
2024-08-14 14:01:46,32.50,32.50,32.50,80.40,1112090,26,19936,-72
2024-08-14 14:02:19,32.60,32.60,32.60,81.10,1113674,26,19936,-72
2024-08-14 14:02:50,32.60,32.60,32.60,81.40,1115191,26,19943,-74
2024-08-14 14:03:20,32.60,32.60,32.60,80.00,1122854,26,20420,-72
2024-08-14 14:03:51,32.70,32.70,32.70,80.00,1112015,26,19929,-73
2024-08-14 14:04:25,32.70,32.70,32.70,79.30,1108437,26,19957,-73
2024-08-14 14:04:55,32.70,32.70,32.70,79.30,1119380,26,19935,-72
2024-08-14 14:05:26,32.70,32.70,32.70,79.20,1122502,26,20025,-72
2024-08-14 14:05:57,32.70,32.70,32.70,80.20,1113290,26,20657,-72
2024-08-14 14:06:27,32.70,32.70,32.70,79.80,1105075,26,20366,-72
2024-08-14 14:06:58,32.80,32.80,32.80,80.00,1101744,26,19936,-72
2024-08-14 14:07:33,32.70,32.70,32.70,79.60,1110016,26,20494,-72
2024-08-14 14:08:04,32.70,32.70,32.70,80.20,1117057,26,20474,-73
2024-08-14 14:08:34,32.70,32.70,32.70,80.40,1117242,26,19998,-75
2024-08-14 14:09:05,32.50,32.50,32.50,80.40,1104419,26,19937,-75
2024-08-14 14:09:35,32.60,32.60,32.60,81.20,1105617,26,19929,-73
2024-08-14 14:10:12,32.70,32.70,32.70,80.10,1105483,26,19937,-73
2024-08-14 14:10:42,32.70,32.70,32.70,80.20,1110079,26,19930,-72
2024-08-14 14:11:13,32.70,32.70,32.70,79.80,1116528,26,19953,-72
2024-08-14 14:11:44,32.70,32.70,32.70,80.60,1115163,26,19929,-72
2024-08-14 14:12:14,32.70,32.70,32.70,80.50,1100930,26,19937,-72
2024-08-14 14:12:45,32.70,32.70,32.70,80.80,1100672,26,20393,-73
2024-08-14 14:13:16,32.70,32.70,32.70,79.90,1098862,26,19930,-72
2024-08-14 14:13:47,32.80,32.80,32.80,80.20,1110126,26,20429,-72
2024-08-14 14:14:18,32.80,32.80,32.80,80.50,1115392,26,20019,-73
2024-08-14 14:14:48,32.90,32.90,32.90,80.80,1107213,26,19930,-72
2024-08-14 14:15:20,32.80,32.80,32.80,80.50,1103864,26,19937,-73
2024-08-14 14:15:51,32.80,32.80,32.80,80.30,1101277,26,19930,-73
2024-08-14 14:16:26,32.80,32.80,32.80,80.60,1112351,26,20302,-73
2024-08-14 14:16:56,32.80,32.80,32.80,80.40,1113082,26,20316,-73
2024-08-14 14:17:27,32.80,32.80,32.80,80.00,1122443,26,19929,-72
2024-08-14 14:17:58,32.80,32.80,32.80,79.50,1118694,26,19996,-72
2024-08-14 14:18:28,32.70,32.70,32.70,77.60,1105248,26,20797,-73
2024-08-14 14:18:59,32.60,32.60,32.60,77.70,1108317,26,20627,-72
2024-08-14 14:19:30,32.60,32.60,32.60,77.90,1115077,26,20251,-72
2024-08-14 14:20:02,32.60,32.60,32.60,78.70,1115611,26,20005,-73
2024-08-14 14:20:33,32.60,32.60,32.60,77.60,1113452,26,19935,-74
2024-08-14 14:21:04,32.60,32.60,32.60,78.70,1109920,26,19935,-72
2024-08-14 14:21:35,32.60,32.60,32.60,78.50,1114079,26,19929,-72
2024-08-14 14:22:07,32.70,32.70,32.70,78.80,1115744,26,19961,-73
2024-08-14 14:22:38,32.70,32.70,32.70,78.30,1116087,26,19956,-72
2024-08-14 14:23:11,32.70,32.70,32.70,78.50,1114440,26,20257,-72
2024-08-14 14:23:41,32.60,32.60,32.60,77.30,1108153,26,20015,-72
2024-08-14 14:24:12,32.60,32.60,32.60,78.60,1108792,26,19929,-72
2024-08-14 14:24:42,32.40,32.40,32.40,77.00,1102002,26,19930,-72
2024-08-14 14:25:13,32.20,32.20,32.20,78.00,1115270,26,19957,-73
2024-08-14 14:25:45,32.20,32.20,32.20,77.50,1115354,26,20212,-73
2024-08-14 14:26:19,32.20,32.20,32.20,77.70,1102974,26,19938,-73
2024-08-14 14:26:49,32.30,32.30,32.30,78.50,1113695,26,20348,-73
2024-08-14 14:27:25,32.40,32.40,32.40,78.40,1109101,26,19930,-73
2024-08-14 14:27:56,32.40,32.40,32.40,78.20,1115743,26,19929,-73
2024-08-14 14:28:27,32.50,32.50,32.50,79.30,1104759,26,19951,-72
2024-08-14 14:28:57,32.60,32.60,32.60,79.40,1115687,26,20268,-71
2024-08-14 14:29:28,32.70,32.70,32.70,79.20,1104674,26,20028,-72
2024-08-14 14:29:59,32.70,32.70,32.70,79.40,1097225,26,20385,-72
2024-08-14 14:30:29,32.60,32.60,32.60,78.30,1115036,26,19929,-72
2024-08-14 14:31:00,32.40,32.40,32.40,77.50,1104677,26,19941,-72
2024-08-14 14:31:30,32.40,32.40,32.40,78.30,1107615,26,20416,-73
2024-08-14 14:32:01,32.40,32.40,32.40,77.20,1108205,26,19933,-72
2024-08-14 14:32:32,32.30,32.30,32.30,78.30,1104552,26,20006,-73
2024-08-14 14:33:02,32.30,32.30,32.30,78.20,1101316,26,19971,-73
2024-08-14 14:33:33,32.20,32.20,32.20,77.10,1107645,26,19938,-72
2024-08-14 14:34:03,32.20,32.20,32.20,78.60,1109620,26,20509,-72
2024-08-14 14:34:34,32.30,32.30,32.30,79.40,1115333,26,19929,-73
2024-08-14 14:35:04,32.40,32.40,32.40,78.60,1117976,26,19929,-73
2024-08-14 14:35:36,32.30,32.30,32.30,77.60,1120113,26,20754,-73
2024-08-14 14:36:09,32.20,32.20,32.20,77.70,1115433,26,19937,-72
2024-08-14 14:36:39,32.30,32.30,32.30,77.50,1115284,26,19929,-72
2024-08-14 14:37:10,32.20,32.20,32.20,77.90,1109508,26,19933,-72
2024-08-14 14:37:41,32.10,32.10,32.10,77.90,1108278,26,19938,-72
2024-08-14 14:38:12,32.10,32.10,32.10,77.90,1115340,26,20206,-72
2024-08-14 14:38:42,32.00,32.00,32.00,76.70,1115677,26,20262,-73
2024-08-14 14:39:13,32.00,32.00,32.00,76.60,1121383,26,19939,-73
2024-08-14 14:39:43,32.00,32.00,32.00,78.60,1122335,26,19940,-73
2024-08-14 14:40:15,32.00,32.00,32.00,77.30,1108550,26,19937,-72
2024-08-14 14:40:48,32.10,32.10,32.10,77.80,1114772,26,19929,-73
2024-08-14 14:41:20,32.10,32.10,32.10,78.30,1115907,26,19960,-72
2024-08-14 14:41:50,32.10,32.10,32.10,78.80,1122452,26,20001,-72
2024-08-14 14:42:21,32.10,32.10,32.10,78.90,1121779,26,20371,-72
2024-08-14 14:42:54,32.20,32.20,32.20,79.30,1113857,26,19937,-72
2024-08-14 14:43:24,32.20,32.20,32.20,79.30,1122482,26,20415,-72
2024-08-14 14:43:55,32.20,32.20,32.20,78.70,1123389,26,20509,-73
2024-08-14 14:44:26,32.10,32.10,32.10,78.00,1120262,26,20248,-72
2024-08-14 14:44:56,32.10,32.10,32.10,78.10,1109710,26,19954,-71
2024-08-14 14:45:27,32.10,32.10,32.10,78.00,1112558,26,19930,-71
2024-08-14 14:45:57,32.10,32.10,32.10,78.40,1110595,26,19960,-72
2024-08-14 14:46:31,32.10,32.10,32.10,78.50,1115459,26,19929,-72
2024-08-14 14:47:02,32.10,32.10,32.10,78.30,1115295,26,20696,-72
2024-08-14 14:47:32,32.00,32.00,32.00,79.00,1115880,26,19971,-72
2024-08-14 14:48:03,32.00,32.00,32.00,79.00,1115170,26,19929,-72
2024-08-14 14:48:34,32.10,32.10,32.10,79.90,1115288,26,19933,-72
2024-08-14 14:49:04,32.20,32.20,32.20,80.00,1115407,26,19961,-72
2024-08-14 14:49:35,32.20,32.20,32.20,80.70,1115281,26,19929,-72
2024-08-14 14:50:12,32.30,32.30,32.30,79.40,1115057,26,19936,-72
2024-08-14 14:50:43,32.40,32.40,32.40,79.70,1109727,26,20282,-72
2024-08-14 14:51:14,32.40,32.40,32.40,78.80,1117199,26,19937,-72
2024-08-14 14:51:45,32.20,32.20,32.20,78.90,1114681,26,19964,-72
2024-08-14 14:52:16,32.20,32.20,32.20,78.90,1115755,26,19960,-73
2024-08-14 14:52:46,32.30,32.30,32.30,80.00,1114075,26,19940,-72
2024-08-14 14:53:20,32.30,32.30,32.30,79.70,1047994,26,20282,-68
2024-08-14 14:53:51,32.30,32.30,32.30,80.10,1108225,26,20379,-71
2024-08-14 14:54:21,32.30,32.30,32.30,78.80,1116193,26,19941,-72
2024-08-14 14:54:52,32.20,32.20,32.20,78.90,1108700,26,19937,-71
2024-08-14 14:55:23,32.20,32.20,32.20,78.90,1115022,26,19982,-72
2024-08-14 14:55:53,32.20,32.20,32.20,79.10,1115197,26,19929,-71
2024-08-14 14:56:24,32.20,32.20,32.20,79.50,1115135,26,19937,-72
2024-08-14 14:56:55,32.20,32.20,32.20,80.20,1127289,26,20254,-72
2024-08-14 14:57:26,32.20,32.20,32.20,81.20,1121339,26,19932,-72
2024-08-14 14:57:57,32.20,32.20,32.20,80.80,1108951,26,20348,-72
2024-08-14 14:58:28,32.20,32.20,32.20,80.30,1115198,26,20131,-72
2024-08-14 14:58:58,32.20,32.20,32.20,80.10,1101105,26,19997,-71
2024-08-14 14:59:30,32.10,32.10,32.10,79.70,1101461,26,19937,-72
2024-08-14 15:00:00,32.20,32.20,32.20,80.30,1096245,26,19930,-74
2024-08-14 15:00:34,32.20,32.20,32.20,79.50,1097046,26,19938,-73
2024-08-14 15:01:04,32.00,32.00,32.00,79.10,1108857,26,20268,-73
2024-08-14 15:01:35,31.90,31.90,31.90,79.10,1108001,26,19937,-72
2024-08-14 15:02:09,31.90,31.90,31.90,79.70,1110767,26,19934,-72
2024-08-14 15:02:39,31.80,31.80,31.80,80.00,1099171,26,19942,-72
2024-08-14 15:03:11,31.80,31.80,31.80,79.70,1109178,26,19941,-72
2024-08-14 15:03:42,31.80,31.80,31.80,80.20,1107448,26,20469,-72
2024-08-14 15:04:12,31.80,31.80,31.80,80.80,1108719,26,20416,-72
2024-08-14 15:04:43,31.90,31.90,31.90,80.90,1119728,26,19947,-73
2024-08-14 15:05:13,31.90,31.90,31.90,80.20,1117464,26,19935,-73
2024-08-14 15:05:44,31.80,31.80,31.80,80.20,1120591,26,19932,-72
2024-08-14 15:06:15,31.80,31.80,31.80,80.60,1117049,26,19929,-73
2024-08-14 15:06:46,31.80,31.80,31.80,80.20,1113796,26,20474,-72
2024-08-14 15:07:17,31.80,31.80,31.80,80.00,1109624,26,19941,-72
2024-08-14 15:07:47,31.80,31.80,31.80,80.00,1121199,26,20290,-72
2024-08-14 15:08:18,31.90,31.90,31.90,79.90,1115441,26,19929,-71
2024-08-14 15:08:49,32.00,32.00,32.00,79.70,1114814,26,20463,-72
2024-08-14 15:09:19,32.00,32.00,32.00,79.80,1115382,26,19929,-71
2024-08-14 15:09:50,32.00,32.00,32.00,80.20,1114898,26,19939,-72
2024-08-14 15:10:21,32.00,32.00,32.00,80.40,1121631,26,20631,-73
2024-08-14 15:10:53,32.10,32.10,32.10,80.80,1122175,26,19928,-72
2024-08-14 15:11:24,32.10,32.10,32.10,81.00,1115152,26,19935,-73
2024-08-14 15:11:54,32.10,32.10,32.10,81.10,1115029,26,20268,-72
2024-08-14 15:12:25,32.10,32.10,32.10,81.00,1108105,26,19936,-73
2024-08-14 15:12:55,32.10,32.10,32.10,81.80,1114377,26,19936,-72
2024-08-14 15:13:26,32.10,32.10,32.10,81.30,1114965,26,19933,-72
2024-08-14 15:13:57,32.10,32.10,32.10,79.90,1115909,26,19929,-73
2024-08-14 15:14:27,32.20,32.20,32.20,80.10,1121876,26,19940,-72
2024-08-14 15:14:58,32.20,32.20,32.20,80.40,1119751,26,19929,-72
2024-08-14 15:15:28,32.30,32.30,32.30,80.60,1121233,26,19932,-73
2024-08-14 15:15:59,32.30,32.30,32.30,81.00,1109084,26,19940,-72
2024-08-14 15:16:30,32.30,32.30,32.30,80.60,1115174,26,19961,-72
2024-08-14 15:17:01,32.30,32.30,32.30,80.00,1108214,26,19929,-72
2024-08-14 15:17:32,32.30,32.30,32.30,80.50,1102047,26,20025,-72
2024-08-14 15:18:02,32.30,32.30,32.30,79.70,1115471,26,19936,-73
2024-08-14 15:18:34,32.20,32.20,32.20,79.20,1100075,26,20057,-73
2024-08-14 15:19:04,32.10,32.10,32.10,79.70,1098260,26,19937,-73
2024-08-14 15:19:37,32.10,32.10,32.10,79.70,1107599,26,19930,-74
2024-08-14 15:20:11,32.20,32.20,32.20,79.70,1108770,26,20012,-72
2024-08-14 15:20:42,32.20,32.20,32.20,79.70,1114807,26,19929,-72
2024-08-14 15:21:12,32.30,32.30,32.30,80.20,1130342,26,19927,-72
2024-08-14 15:21:44,32.30,32.30,32.30,80.30,1118701,26,19929,-72
2024-08-14 15:22:16,32.30,32.30,32.30,80.10,1119217,26,19929,-73
2024-08-14 15:22:46,32.20,32.20,32.20,79.30,1115009,26,19937,-72
2024-08-14 15:23:20,32.10,32.10,32.10,79.70,1119952,26,19941,-72
2024-08-14 15:23:51,32.10,32.10,32.10,79.50,1122276,26,19928,-72
2024-08-14 15:24:21,32.00,32.00,32.00,80.00,1122612,26,20406,-73
2024-08-14 15:24:52,32.00,32.00,32.00,78.50,1116957,26,20458,-73
2024-08-14 15:25:23,31.70,31.70,31.70,78.50,1120921,26,20027,-73
2024-08-14 15:25:54,31.70,31.70,31.70,79.30,1115718,26,19943,-73
2024-08-14 15:26:25,31.70,31.70,31.70,79.70,1122109,26,20369,-74
2024-08-14 15:26:57,31.70,31.70,31.70,79.90,1115449,26,19929,-72
2024-08-14 15:27:28,31.80,31.80,31.80,80.50,1092049,26,19941,-72
2024-08-14 15:27:59,31.80,31.80,31.80,80.10,1099147,26,20357,-72
2024-08-14 15:28:30,31.80,31.80,31.80,78.90,1094525,26,19930,-72
2024-08-14 15:29:00,31.80,31.80,31.80,79.00,1101348,26,19930,-72
2024-08-14 15:29:31,31.70,31.70,31.70,78.00,1108204,26,19930,-72
2024-08-14 15:30:02,31.70,31.70,31.70,78.40,1107961,26,20356,-72
2024-08-14 15:30:33,31.60,31.60,31.60,79.00,1094781,26,19938,-72
2024-08-14 15:31:03,31.60,31.60,31.60,77.70,1105408,26,19937,-72
2024-08-14 15:31:34,31.70,31.70,31.70,77.90,1100681,26,19934,-73
2024-08-14 15:32:04,31.70,31.70,31.70,79.40,1102670,26,20056,-72
2024-08-14 15:32:35,31.80,31.80,31.80,78.30,1112780,26,20315,-73
2024-08-14 15:33:06,31.70,31.70,31.70,79.00,1114094,26,19929,-72
2024-08-14 15:33:36,31.70,31.70,31.70,79.10,1117781,26,19998,-72
2024-08-14 15:34:07,31.60,31.60,31.60,78.20,1120628,26,19933,-73
2024-08-14 15:34:37,31.60,31.60,31.60,77.40,1117420,26,19997,-73
2024-08-14 15:35:09,31.50,31.50,31.50,77.00,1107645,26,19929,-71
2024-08-14 15:35:40,31.50,31.50,31.50,77.00,1105084,26,19933,-72
2024-08-14 15:36:12,31.60,31.60,31.60,77.90,1107883,26,20377,-72
2024-08-14 15:36:42,31.60,31.60,31.60,77.90,1101814,26,19930,-73
2024-08-14 15:37:15,31.60,31.60,31.60,77.40,1115200,26,20384,-73
2024-08-14 15:37:46,31.60,31.60,31.60,77.40,1111506,26,20342,-72
2024-08-14 15:38:17,31.60,31.60,31.60,77.90,1120355,26,19932,-72
2024-08-14 15:38:48,31.60,31.60,31.60,78.30,1112180,26,19956,-72
2024-08-14 15:39:18,31.60,31.60,31.60,77.30,1119633,26,19948,-72
2024-08-14 15:39:49,31.60,31.60,31.60,77.30,1117081,26,19944,-73
2024-08-14 15:40:21,31.60,31.60,31.60,78.20,1120355,26,19983,-72
2024-08-14 15:40:52,31.50,31.50,31.50,78.10,1122715,26,20359,-72
2024-08-14 15:41:24,31.50,31.50,31.50,78.30,1116410,26,19929,-72
2024-08-14 15:41:54,31.50,31.50,31.50,79.50,1113816,26,19943,-72
2024-08-14 15:42:25,31.50,31.50,31.50,78.30,1108799,26,19938,-72
2024-08-14 15:42:57,31.50,31.50,31.50,78.70,1114922,26,20265,-71
2024-08-14 15:43:27,31.50,31.50,31.50,78.70,1115259,26,19941,-72
2024-08-14 15:43:58,31.60,31.60,31.60,78.40,1123003,26,19976,-71
2024-08-14 15:44:29,31.60,31.60,31.60,77.90,1115414,26,20285,-71
2024-08-14 15:44:59,31.60,31.60,31.60,77.90,1114418,26,20458,-72
2024-08-14 15:45:32,31.70,31.70,31.70,79.50,1122014,26,19962,-72
2024-08-14 15:46:03,31.60,31.60,31.60,77.70,1115430,26,19929,-72
2024-08-14 15:46:34,31.60,31.60,31.60,78.20,1122493,26,19936,-73
2024-08-14 15:47:05,31.60,31.60,31.60,77.90,1121141,26,20033,-72
2024-08-14 15:47:36,31.60,31.60,31.60,78.30,1116602,26,20022,-73
2024-08-14 15:48:11,31.60,31.60,31.60,79.40,1115330,26,19928,-73
2024-08-14 15:48:42,31.60,31.60,31.60,78.90,1107423,26,20348,-72
2024-08-14 15:49:12,31.70,31.70,31.70,77.50,1109481,26,19938,-71
2024-08-14 15:49:43,31.70,31.70,31.70,79.40,1107661,26,19966,-71
2024-08-14 15:50:24,31.70,31.70,31.70,78.30,1110952,26,20530,-72
2024-08-14 15:50:55,31.70,31.70,31.70,78.40,1107180,26,19930,-71
2024-08-14 15:51:25,31.70,31.70,31.70,77.10,1096753,26,19958,-72
2024-08-14 15:51:56,31.70,31.70,31.70,77.00,1107252,26,19937,-70
2024-08-14 15:52:26,31.70,31.70,31.70,78.30,1101387,26,20563,-70
2024-08-14 15:52:58,31.70,31.70,31.70,78.70,1122216,26,20263,-71
2024-08-14 15:53:28,31.70,31.70,31.70,78.10,1122164,26,20347,-71
2024-08-14 15:53:59,31.70,31.70,31.70,77.90,1115864,26,19929,-73
2024-08-14 15:54:30,31.70,31.70,31.70,78.70,1115102,26,20002,-72
2024-08-14 15:55:00,31.80,31.80,31.80,79.10,1112287,26,20231,-71
2024-08-14 15:55:32,31.80,31.80,31.80,78.40,1106746,26,20012,-72
2024-08-14 15:56:02,31.90,31.90,31.90,78.50,1094882,26,19930,-72
2024-08-14 15:56:34,31.90,31.90,31.90,78.60,1107978,26,19941,-72
2024-08-14 15:57:08,31.90,31.90,31.90,78.70,1118994,26,19928,-73
2024-08-14 15:57:39,31.90,31.90,31.90,78.40,1124719,26,20386,-72
2024-08-14 15:58:11,31.90,31.90,31.90,78.90,1119812,26,19935,-72
2024-08-14 15:58:42,31.80,31.80,31.80,78.90,1110926,26,19966,-73
2024-08-14 15:59:12,31.80,31.80,31.80,79.70,1115387,26,20371,-72
2024-08-14 15:59:43,31.70,31.70,31.70,79.50,1112695,26,20007,-72
2024-08-14 16:00:17,31.70,31.70,31.70,79.50,1118935,26,19928,-72
2024-08-14 16:00:48,31.80,31.80,31.80,79.50,1127974,26,20553,-72
2024-08-14 16:01:19,31.90,31.90,31.90,79.10,1117791,26,19937,-72
2024-08-14 16:01:49,31.90,31.90,31.90,79.30,1111419,26,19953,-72
2024-08-14 16:02:20,31.90,31.90,31.90,78.70,1112967,26,19948,-72
2024-08-14 16:02:51,31.90,31.90,31.90,79.00,1112660,26,19929,-73
2024-08-14 16:03:22,31.90,31.90,31.90,78.90,1122311,26,20045,-72
2024-08-14 16:03:53,32.00,32.00,32.00,79.60,1121859,26,20424,-72
2024-08-14 16:04:23,32.00,32.00,32.00,79.90,1121807,26,19928,-72
2024-08-14 16:04:54,32.00,32.00,32.00,79.10,1122715,26,19953,-72
2024-08-14 16:05:25,31.90,31.90,31.90,79.10,1122652,26,20091,-72
2024-08-14 16:05:55,31.90,31.90,31.90,79.30,1119391,26,20804,-71
2024-08-14 16:06:28,31.90,31.90,31.90,79.70,1122289,26,19940,-72
2024-08-14 16:06:58,31.90,31.90,31.90,79.10,1115459,26,20263,-72
2024-08-14 16:07:29,31.70,31.70,31.70,78.70,1121115,26,19929,-72
2024-08-14 16:08:03,31.60,31.60,31.60,79.30,1115347,26,19936,-72
2024-08-14 16:08:33,31.60,31.60,31.60,79.60,1115536,26,20393,-72
2024-08-14 16:09:04,31.60,31.60,31.60,78.90,1122639,26,19936,-72
2024-08-14 16:09:34,31.60,31.60,31.60,78.50,1115050,26,20370,-72
2024-08-14 16:10:08,31.50,31.50,31.50,78.10,1114967,26,19999,-72
2024-08-14 16:10:44,31.40,31.40,31.40,77.90,1120823,26,19935,-73
2024-08-14 16:11:18,31.40,31.40,31.40,78.10,1117809,26,20406,-73
2024-08-14 16:11:50,31.40,31.40,31.40,78.30,1115217,26,20063,-72
2024-08-14 16:12:20,31.30,31.30,31.30,78.90,1106257,26,19937,-72
2024-08-14 16:12:51,31.20,31.20,31.20,79.60,1104400,26,19937,-72
2024-08-14 16:13:23,31.00,31.00,31.00,79.90,1094664,26,19937,-73
2024-08-14 16:13:54,30.90,30.90,30.90,79.80,1098825,26,20529,-71
2024-08-14 16:14:24,31.00,31.00,31.00,80.90,1108208,26,20488,-71
2024-08-14 16:14:55,31.10,31.10,31.10,81.00,1108904,26,19998,-72
2024-08-14 16:15:26,31.10,31.10,31.10,81.40,1114751,26,19929,-72
2024-08-14 16:15:56,31.10,31.10,31.10,81.80,1100192,26,19938,-73
2024-08-14 16:16:27,31.10,31.10,31.10,81.40,1100515,26,19966,-72
2024-08-14 16:16:58,31.10,31.10,31.10,81.20,1110692,26,19937,-72
2024-08-14 16:17:28,31.10,31.10,31.10,81.60,1114857,26,19933,-71
2024-08-14 16:17:59,31.10,31.10,31.10,81.90,1116889,26,19940,-71
2024-08-14 16:18:31,31.00,31.00,31.00,81.90,1120922,26,20477,-73
2024-08-14 16:19:01,31.10,31.10,31.10,81.70,1122723,26,19929,-73
2024-08-14 16:19:32,31.00,31.00,31.00,81.50,1115392,26,19933,-72
2024-08-14 16:20:03,31.00,31.00,31.00,82.40,1107563,26,20252,-72
2024-08-14 16:20:33,31.00,31.00,31.00,82.10,1114562,26,19963,-73
2024-08-14 16:21:04,31.00,31.00,31.00,81.60,1112106,26,19963,-70
2024-08-14 16:21:35,30.90,30.90,30.90,81.80,1114868,26,19940,-72
2024-08-14 16:22:07,30.90,30.90,30.90,81.80,1115398,26,19961,-71
2024-08-14 16:22:37,30.90,30.90,30.90,82.20,1122864,26,19928,-73
2024-08-14 16:23:09,30.90,30.90,30.90,82.50,1121836,26,20351,-72
2024-08-14 16:23:40,30.90,30.90,30.90,82.50,1116868,26,19929,-71
2024-08-14 16:24:11,30.90,30.90,30.90,82.30,1122851,26,19929,-72
2024-08-14 16:24:44,30.80,30.80,30.80,82.20,1121055,26,20471,-72
2024-08-14 16:25:17,30.70,30.70,30.70,80.40,1118256,26,19957,-74
2024-08-14 16:25:56,30.60,30.60,30.60,80.50,1122662,26,19929,-72
2024-08-14 16:26:26,30.50,30.50,30.50,81.10,1122001,26,20530,-72
2024-08-14 16:26:57,30.50,30.50,30.50,81.30,1119873,26,20005,-73
2024-08-14 16:27:28,30.60,30.60,30.60,81.80,1116585,26,19957,-74
2024-08-14 16:27:59,30.50,30.50,30.50,81.50,1113783,26,20620,-73
2024-08-14 16:28:31,30.60,30.60,30.60,81.60,1121393,26,20403,-71
2024-08-14 16:29:02,30.60,30.60,30.60,81.50,1108535,26,19929,-72
2024-08-14 16:29:32,30.60,30.60,30.60,81.70,1114534,26,19964,-71
2024-08-14 16:30:06,30.50,30.50,30.50,81.20,1122545,26,19939,-72
2024-08-14 16:30:37,30.50,30.50,30.50,81.00,1115316,26,19957,-71
2024-08-14 16:31:09,30.50,30.50,30.50,81.30,1122719,26,19929,-72
2024-08-14 16:31:40,30.50,30.50,30.50,82.60,1122538,26,19993,-72
2024-08-14 16:32:10,30.50,30.50,30.50,81.40,1121608,26,19936,-72
2024-08-14 16:32:41,30.50,30.50,30.50,81.60,1111839,26,20052,-71
2024-08-14 16:33:12,30.50,30.50,30.50,81.70,1115058,26,20157,-72
2024-08-14 16:33:45,30.50,30.50,30.50,82.00,1107393,26,19937,-71
2024-08-14 16:34:15,30.40,30.40,30.40,80.70,1115071,26,19929,-72
2024-08-14 16:34:46,30.30,30.30,30.30,81.00,1107276,26,19929,-73
2024-08-14 16:35:17,30.30,30.30,30.30,81.40,1109350,26,19981,-73
2024-08-14 16:35:48,30.30,30.30,30.30,81.50,1114991,26,19929,-72
2024-08-14 16:36:18,30.30,30.30,30.30,81.70,1107877,26,19933,-72
2024-08-14 16:36:49,30.30,30.30,30.30,81.40,1112373,26,20366,-73
2024-08-14 16:37:20,30.30,30.30,30.30,81.10,1110322,26,19965,-72
2024-08-14 16:37:50,30.30,30.30,30.30,80.90,1114781,26,19964,-72
2024-08-14 16:38:21,30.30,30.30,30.30,81.20,1115678,26,19929,-71
2024-08-14 16:38:52,30.30,30.30,30.30,80.90,1104680,26,19929,-72
2024-08-14 16:39:24,30.30,30.30,30.30,81.30,1110439,26,19929,-72
2024-08-14 16:39:55,30.30,30.30,30.30,80.70,1114949,26,19929,-71
2024-08-14 16:40:28,30.30,30.30,30.30,80.40,1111609,26,19936,-72
2024-08-14 16:40:59,30.30,30.30,30.30,80.90,1119611,26,20708,-71
2024-08-14 16:41:33,30.30,30.30,30.30,80.80,1117062,26,19936,-72
2024-08-14 16:42:04,30.20,30.20,30.20,80.70,1121026,26,20462,-72
2024-08-14 16:42:35,30.20,30.20,30.20,81.00,1116303,26,20419,-72
2024-08-14 16:43:05,30.20,30.20,30.20,80.90,1115559,26,19936,-72
2024-08-14 16:43:36,30.20,30.20,30.20,80.60,1121300,26,19940,-72
2024-08-14 16:44:07,30.20,30.20,30.20,80.60,1114516,26,19929,-72
2024-08-14 16:44:37,30.20,30.20,30.20,81.10,1122428,26,20296,-72
2024-08-14 16:45:08,30.10,30.10,30.10,80.60,1115004,26,19941,-72
2024-08-14 16:45:38,30.10,30.10,30.10,81.00,1103648,26,19940,-72
2024-08-14 16:46:09,30.10,30.10,30.10,81.60,1107918,26,20310,-73
2024-08-14 16:46:39,30.10,30.10,30.10,81.80,1114921,26,19936,-72
2024-08-14 16:47:10,30.10,30.10,30.10,81.20,1122224,26,19933,-71
2024-08-14 16:47:40,30.10,30.10,30.10,82.20,1114699,26,19929,-72
2024-08-14 16:48:11,30.10,30.10,30.10,81.30,1115255,26,19929,-72
2024-08-14 16:48:42,30.10,30.10,30.10,81.50,1122300,26,19936,-71
2024-08-14 16:49:13,30.10,30.10,30.10,82.00,1121580,26,19939,-76
2024-08-14 16:49:44,30.10,30.10,30.10,81.60,1116079,26,20372,-70
2024-08-14 16:50:14,30.10,30.10,30.10,81.70,1123053,26,19934,-72
2024-08-14 16:50:54,30.10,30.10,30.10,81.60,1121514,26,19973,-73
2024-08-14 16:51:25,30.10,30.10,30.10,81.50,1118576,26,19933,-72
2024-08-14 16:51:55,30.10,30.10,30.10,81.40,1122494,26,19929,-72
2024-08-14 16:52:26,30.00,30.00,30.00,81.30,1118376,26,19933,-72
2024-08-14 16:52:56,30.00,30.00,30.00,81.40,1120758,26,19936,-72
2024-08-14 16:53:28,29.90,29.90,29.90,82.70,1117881,26,19937,-72
2024-08-14 16:53:58,29.70,29.70,29.70,83.60,1119429,26,19979,-72
2024-08-14 16:54:29,29.40,29.40,29.40,84.30,1122767,26,19928,-74
2024-08-14 16:54:59,29.30,29.30,29.30,85.30,1118717,26,19929,-72
2024-08-14 16:55:30,29.00,29.00,29.00,86.10,1118969,26,20374,-72
2024-08-14 16:56:01,28.70,28.70,28.70,86.80,1115046,26,19986,-72
2024-08-14 16:56:32,28.40,28.40,28.40,88.00,1071697,26,19929,-72
2024-08-14 16:57:03,28.20,28.20,28.20,88.20,1112162,26,19941,-72
2024-08-14 16:57:34,28.00,28.00,28.00,88.80,1115139,26,19933,-72
2024-08-14 16:58:09,27.70,27.70,27.70,89.20,1112725,26,19929,-71
2024-08-14 16:58:40,27.50,27.50,27.50,89.80,1121389,26,20378,-71
2024-08-14 16:59:11,27.40,27.40,27.40,90.10,1115219,26,19937,-72
2024-08-14 16:59:44,27.30,27.30,27.30,90.30,1108961,26,20559,-72
2024-08-14 17:00:15,27.10,27.10,27.10,90.50,1112007,26,19936,-72
2024-08-14 17:00:59,27.10,27.10,27.10,90.70,1101781,26,19966,-72
2024-08-14 17:01:29,27.00,27.00,27.00,90.90,1104403,26,20284,-72
2024-08-14 17:02:03,26.70,26.70,26.70,91.10,1110363,26,19930,-72
2024-08-14 17:02:34,26.60,26.60,26.60,91.30,1111335,26,20292,-73
2024-08-14 17:03:05,26.50,26.50,26.50,91.50,1106397,26,20831,-72
2024-08-14 17:03:36,26.30,26.30,26.30,91.70,1111802,26,19937,-72
2024-08-14 17:04:06,26.10,26.10,26.10,92.00,1112261,26,19929,-71
2024-08-14 17:04:37,26.00,26.00,26.00,92.30,1120215,26,19936,-73
2024-08-14 17:05:08,25.90,25.90,25.90,92.60,1116445,26,19929,-73
2024-08-14 17:05:38,25.90,25.90,25.90,92.80,1118156,26,19932,-73
2024-08-14 17:06:09,25.60,25.60,25.60,93.00,1119540,26,19936,-73
2024-08-14 17:06:40,25.40,25.40,25.40,93.40,1114502,26,19999,-72
2024-08-14 17:07:10,25.30,25.30,25.30,93.70,1115380,26,19929,-73
2024-08-14 17:07:41,25.30,25.30,25.30,93.90,1114280,26,19929,-72
2024-08-14 17:08:32,25.20,25.20,25.20,94.10,1107257,26,20044,-72
2024-08-14 17:09:17,25.10,25.10,25.10,94.30,1110071,26,20334,-75
2024-08-14 17:09:48,24.90,24.90,24.90,94.70,1112402,26,20381,-72
2024-08-14 17:10:18,24.90,24.90,24.90,95.20,1116963,26,19928,-74
2024-08-14 17:10:49,24.80,24.80,24.80,95.30,1120070,26,20561,-72
2024-08-14 17:11:20,24.70,24.70,24.70,95.60,1119604,26,19963,-73
2024-08-14 17:11:51,24.50,24.50,24.50,95.90,1113189,26,20018,-72
2024-08-14 17:12:21,24.40,24.40,24.40,96.30,1102415,26,20260,-72
2024-08-14 17:12:52,24.40,24.40,24.40,96.60,1105256,26,20007,-71
2024-08-14 17:13:23,24.40,24.40,24.40,97.20,1106525,26,20389,-71
2024-08-14 17:13:53,24.30,24.30,24.30,97.10,1119088,26,20300,-71
2024-08-14 17:14:24,24.10,24.10,24.10,97.40,1112942,26,19961,-71
2024-08-14 17:14:54,24.10,24.10,24.10,97.90,1116384,26,19998,-71
2024-08-14 17:15:25,24.10,24.10,24.10,98.10,1122801,26,20370,-71
2024-08-14 17:15:56,24.00,24.00,24.00,98.00,1120254,26,19957,-71
2024-08-14 17:16:27,24.00,24.00,24.00,98.20,1119292,26,19998,-71
2024-08-14 17:16:57,24.00,24.00,24.00,98.50,1109200,26,19933,-72
2024-08-14 17:17:28,23.90,23.90,23.90,98.50,1109346,26,20014,-71
2024-08-14 17:17:58,23.60,23.60,23.60,98.70,1112551,26,19965,-72
2024-08-14 17:18:29,23.60,23.60,23.60,99.20,1119927,26,19933,-72
2024-08-14 17:19:04,23.60,23.60,23.60,99.40,1115015,26,20077,-72
2024-08-14 17:19:34,23.60,23.60,23.60,99.10,1122776,26,19936,-71
2024-08-14 17:20:05,23.50,23.50,23.50,98.60,1114538,26,20579,-71
2024-08-14 17:20:35,23.40,23.40,23.40,98.80,1107445,26,20002,-71
2024-08-14 17:21:06,23.30,23.30,23.30,99.00,1100783,26,19929,-72
2024-08-14 17:21:38,23.30,23.30,23.30,99.00,1104754,26,19974,-74
2024-08-14 17:22:08,23.40,23.40,23.40,99.10,1119943,26,21170,-72
2024-08-14 17:22:39,23.40,23.40,23.40,99.50,1122554,26,19940,-74
2024-08-14 17:23:09,23.30,23.30,23.30,99.30,1120955,26,19969,-73
2024-08-14 17:23:40,23.40,23.40,23.40,98.90,1114006,26,19929,-72
2024-08-14 17:24:11,23.40,23.40,23.40,99.10,1112782,26,19978,-72
2024-08-14 17:24:42,23.40,23.40,23.40,99.00,1107356,26,20343,-71
2024-08-14 17:25:12,23.40,23.40,23.40,99.30,1110618,26,19999,-73
2024-08-14 17:25:43,23.40,23.40,23.40,99.60,1115176,26,20378,-71
2024-08-14 17:26:14,23.30,23.30,23.30,99.00,1116006,26,20080,-73
2024-08-14 17:26:44,23.30,23.30,23.30,99.20,1118362,26,19928,-73
2024-08-14 17:27:15,23.30,23.30,23.30,99.60,1121956,26,20321,-72
2024-08-14 17:27:46,23.30,23.30,23.30,99.50,1121691,26,20363,-72
2024-08-14 17:28:16,23.30,23.30,23.30,99.80,1120219,26,19941,-73
2024-08-14 17:28:47,23.30,23.30,23.30,99.60,1116334,26,20359,-72
2024-08-14 17:29:18,23.30,23.30,23.30,99.50,1122833,26,19929,-72
2024-08-14 17:29:54,23.20,23.20,23.20,99.50,1122207,26,19935,-73
2024-08-14 17:30:25,23.20,23.20,23.20,99.40,1118263,26,19998,-73
2024-08-14 17:30:56,23.10,23.10,23.10,99.90,1114069,26,19941,-71
2024-08-14 17:31:26,23.10,23.10,23.10,99.90,1120572,26,20264,-73
2024-08-14 17:31:57,23.10,23.10,23.10,99.90,1106500,26,19929,-72
2024-08-14 17:32:28,23.10,23.10,23.10,99.90,1114817,26,19933,-73
2024-08-14 17:32:58,23.10,23.10,23.10,99.90,1109920,26,19936,-71
2024-08-14 17:33:30,23.10,23.10,23.10,99.90,1102680,26,20047,-72
2024-08-14 17:34:01,23.20,23.20,23.20,99.90,1114707,26,19941,-73
2024-08-14 17:34:31,23.30,23.30,23.30,99.90,1108639,26,19941,-72
2024-08-14 17:35:02,23.30,23.30,23.30,99.90,1108881,26,19930,-71
2024-08-14 17:35:32,23.30,23.30,23.30,99.90,1114487,26,20474,-73
2024-08-14 17:36:04,23.30,23.30,23.30,99.90,1117797,26,19979,-73
2024-08-14 17:36:35,23.20,23.20,23.20,99.90,1114399,26,19937,-72
2024-08-14 17:37:05,23.30,23.30,23.30,99.90,1107979,26,20408,-73
2024-08-14 17:37:36,23.30,23.30,23.30,99.90,1104311,26,19941,-73
2024-08-14 17:38:59,23.20,23.20,23.20,99.90,1103026,26,20043,-73
2024-08-14 17:39:29,23.10,23.10,23.10,99.90,1110513,26,20350,-73
2024-08-14 17:40:00,23.00,23.00,23.00,99.90,1109704,26,20388,-72
2024-08-14 17:40:31,22.90,22.90,22.90,99.90,1114658,26,19945,-71
2024-08-14 17:41:04,22.70,22.70,22.70,99.90,1119600,26,19935,-71
2024-08-14 17:41:34,22.70,22.70,22.70,99.90,1118035,26,19940,-72
2024-08-14 17:42:08,22.60,22.60,22.60,99.90,1111202,26,19937,-71
2024-08-14 17:42:39,22.50,22.50,22.50,99.90,1107614,26,19934,-71
2024-08-14 17:43:10,22.40,22.40,22.40,99.90,1110654,26,19984,-72
2024-08-14 17:43:41,22.40,22.40,22.40,99.90,1114241,26,19969,-73
2024-08-14 17:44:11,22.30,22.30,22.30,99.90,1119840,26,19983,-71
2024-08-14 17:44:42,22.30,22.30,22.30,99.90,1114748,26,19929,-71
2024-08-14 17:45:13,22.30,22.30,22.30,99.90,1102074,26,20257,-72
2024-08-14 17:45:43,22.30,22.30,22.30,99.90,1102611,26,19940,-71
2024-08-14 17:46:15,22.40,22.40,22.40,99.90,1115049,26,19935,-71
2024-08-14 17:46:46,22.40,22.40,22.40,99.90,1113657,26,19936,-71
2024-08-14 17:47:16,22.30,22.30,22.30,99.90,1122927,26,19932,-72
2024-08-14 17:47:49,22.30,22.30,22.30,99.90,1112816,26,20374,-72
2024-08-14 17:48:25,22.30,22.30,22.30,99.90,1121768,26,19928,-72
2024-08-14 17:48:57,22.30,22.30,22.30,99.90,1106299,26,20288,-72
2024-08-14 17:49:27,22.30,22.30,22.30,99.90,1113939,26,19929,-72
2024-08-14 17:49:58,22.30,22.30,22.30,99.90,1121986,26,19968,-72
2024-08-14 17:50:29,22.30,22.30,22.30,99.90,1113436,26,20265,-72
2024-08-14 17:50:59,22.20,22.20,22.20,99.90,1122163,26,19928,-71
2024-08-14 17:51:31,22.20,22.20,22.20,99.90,1119314,26,20008,-71
2024-08-14 17:52:02,22.20,22.20,22.20,99.90,1119403,26,20375,-72
2024-08-14 17:52:32,22.30,22.30,22.30,99.90,1122678,26,19936,-71
2024-08-14 17:53:03,22.30,22.30,22.30,99.90,1119679,26,19928,-71
2024-08-14 17:53:34,22.20,22.20,22.20,99.90,1111664,26,19929,-71
2024-08-14 17:54:05,22.20,22.20,22.20,99.90,1114748,26,19933,-73
2024-08-14 17:54:35,22.20,22.20,22.20,99.90,1112368,26,19936,-71
2024-08-14 17:55:06,22.20,22.20,22.20,99.90,1118895,26,19950,-71
2024-08-14 17:55:39,22.10,22.10,22.10,99.90,1114200,26,20445,-71
2024-08-14 17:56:17,22.20,22.20,22.20,99.90,1111884,26,20032,-71
2024-08-14 17:56:48,22.10,22.10,22.10,99.90,1110961,26,19948,-72
2024-08-14 17:57:20,22.20,22.20,22.20,99.90,1117522,26,20380,-72
2024-08-14 17:57:51,22.10,22.10,22.10,99.90,1119017,26,19928,-71
2024-08-14 17:58:23,22.00,22.00,22.00,99.90,1114247,26,19929,-71
2024-08-14 17:58:53,22.00,22.00,22.00,99.90,1123031,26,20739,-72
2024-08-14 17:59:24,22.00,22.00,22.00,99.90,1118853,26,19936,-72
2024-08-14 17:59:55,22.00,22.00,22.00,99.90,1121923,26,19936,-72
2024-08-14 18:00:25,21.90,21.90,21.90,99.90,1114923,26,19929,-71
2024-08-14 18:01:02,21.90,21.90,21.90,99.90,1122341,26,19997,-72
2024-08-14 18:01:33,21.80,21.80,21.80,99.90,1118678,26,19928,-74
2024-08-14 18:02:04,21.80,21.80,21.80,99.90,1111833,26,19929,-71
2024-08-14 18:02:34,21.80,21.80,21.80,99.90,1116591,26,19929,-72
2024-08-14 18:03:05,21.80,21.80,21.80,99.90,1119222,26,19940,-72
2024-08-14 18:03:35,21.80,21.80,21.80,99.90,1116243,26,19929,-72
2024-08-14 18:04:06,21.90,21.90,21.90,99.90,1115328,26,19965,-71
2024-08-14 18:04:36,21.90,21.90,21.90,99.90,1122505,26,19939,-72
2024-08-14 18:05:07,21.90,21.90,21.90,99.90,1118895,26,19928,-71
2024-08-14 18:05:38,21.90,21.90,21.90,99.90,1119640,26,19939,-72
2024-08-14 18:06:11,21.90,21.90,21.90,99.90,1119545,26,20222,-73
2024-08-14 18:06:41,21.90,21.90,21.90,99.90,1118342,26,20238,-71
2024-08-14 18:07:14,21.90,21.90,21.90,99.90,1104845,26,19965,-72
2024-08-14 18:07:44,21.90,21.90,21.90,99.90,1100081,26,19958,-71
2024-08-14 18:08:15,21.90,21.90,21.90,99.90,1082605,27,19931,-71
2024-08-14 18:08:47,21.90,21.90,21.90,99.90,1088946,26,20471,-70
2024-08-14 18:09:17,21.90,21.90,21.90,99.90,1107558,26,20041,-71
2024-08-14 18:09:48,21.90,21.90,21.90,99.90,1112437,26,20410,-72
2024-08-14 18:10:19,21.90,21.90,21.90,99.90,1119436,26,19964,-72
2024-08-14 18:10:49,21.80,21.80,21.80,99.90,1121473,26,19956,-72
2024-08-14 18:11:20,21.80,21.80,21.80,99.90,1114176,26,19929,-72
2024-08-14 18:11:51,21.90,21.90,21.90,99.90,1107269,26,19929,-72
2024-08-14 18:12:21,21.90,21.90,21.90,99.90,1118161,26,19929,-72
2024-08-14 18:12:52,21.90,21.90,21.90,99.90,1118966,26,20002,-71
2024-08-14 18:13:23,21.90,21.90,21.90,99.90,1115481,26,20488,-72
2024-08-14 18:13:53,21.90,21.90,21.90,99.90,1120896,26,19937,-72
2024-08-14 18:14:24,21.90,21.90,21.90,99.90,1122907,26,19928,-71
2024-08-14 18:14:54,22.00,22.00,22.00,99.90,1109088,26,20351,-71
2024-08-14 18:15:25,22.00,22.00,22.00,99.90,1119487,26,20410,-71
2024-08-14 18:15:56,22.00,22.00,22.00,99.90,1120060,26,19943,-71
2024-08-14 18:16:27,21.90,21.90,21.90,99.90,1108382,26,19929,-70
2024-08-14 18:16:58,21.90,21.90,21.90,99.90,1119902,26,19935,-71
2024-08-14 18:17:28,22.00,22.00,22.00,99.90,1122001,26,20230,-71
2024-08-14 18:17:59,22.00,22.00,22.00,99.90,1120077,26,19928,-72
2024-08-14 18:18:31,22.00,22.00,22.00,99.90,1122923,26,20624,-71
2024-08-14 18:19:02,22.10,22.10,22.10,99.90,1119275,26,19960,-71
2024-08-14 18:19:33,22.10,22.10,22.10,99.90,1116048,26,19936,-71
2024-08-14 18:20:04,22.20,22.20,22.20,99.90,1115253,26,19937,-72
2024-08-14 18:20:34,22.20,22.20,22.20,99.90,1113166,26,19991,-72
2024-08-14 18:21:05,22.20,22.20,22.20,99.90,1121677,26,19928,-72
2024-08-14 18:21:35,22.30,22.30,22.30,99.90,1109718,26,19929,-71
2024-08-14 18:22:06,22.30,22.30,22.30,99.90,1119942,26,20044,-71
2024-08-14 18:22:37,22.40,22.40,22.40,99.90,1120535,26,19944,-71
2024-08-14 18:23:07,22.40,22.40,22.40,99.90,1119002,26,19928,-73
2024-08-14 18:23:38,22.40,22.40,22.40,99.90,1112957,26,20273,-70
2024-08-14 18:24:08,22.30,22.30,22.30,99.90,1117426,26,19929,-70
2024-08-14 18:24:39,22.30,22.30,22.30,99.90,1120101,26,20551,-71
2024-08-14 18:25:10,22.30,22.30,22.30,99.90,1120092,26,19936,-71
2024-08-14 18:25:40,22.30,22.30,22.30,99.90,1115434,26,19929,-72
2024-08-14 18:26:11,22.30,22.30,22.30,99.90,1117165,26,19933,-71
2024-08-14 18:26:42,22.20,22.20,22.20,99.90,1118362,26,19933,-71
2024-08-14 18:27:12,22.20,22.20,22.20,99.90,1120638,26,19996,-71
2024-08-14 18:27:44,22.20,22.20,22.20,99.90,1120094,26,20434,-70
2024-08-14 18:28:14,22.10,22.10,22.10,99.90,1123132,26,19980,-72
2024-08-14 18:28:47,22.10,22.10,22.10,99.90,1116989,26,19935,-72
2024-08-14 18:29:17,22.00,22.00,22.00,99.90,1108778,26,20262,-73
2024-08-14 18:29:48,22.00,22.00,22.00,99.90,1115439,26,19936,-71
2024-08-14 18:30:18,22.00,22.00,22.00,99.90,1115860,26,19929,-71
2024-08-14 18:30:56,22.00,22.00,22.00,99.90,1116025,26,20005,-71
2024-08-14 18:31:28,21.90,21.90,21.90,99.90,1123033,26,19928,-73
2024-08-14 18:31:58,21.90,21.90,21.90,99.90,1119827,26,19997,-72
2024-08-14 18:32:29,21.90,21.90,21.90,99.90,1120840,26,19998,-72
2024-08-14 18:32:59,22.00,22.00,22.00,99.90,1114507,26,19941,-72
2024-08-14 18:33:37,22.00,22.00,22.00,99.90,1105530,26,19933,-72
2024-08-14 18:34:07,22.00,22.00,22.00,99.90,1102005,26,19930,-72
2024-08-14 18:34:38,22.00,22.00,22.00,99.90,1101832,26,20034,-71
2024-08-14 18:35:08,21.90,21.90,21.90,99.90,1107500,26,19930,-72
2024-08-14 18:35:42,21.80,21.80,21.80,99.90,1105078,26,19960,-71
2024-08-14 18:36:14,21.80,21.80,21.80,99.90,1107834,26,19937,-70
2024-08-14 18:36:44,21.90,21.90,21.90,99.90,1116427,26,19945,-71
2024-08-14 18:37:15,21.90,21.90,21.90,99.90,1119943,26,19964,-72
2024-08-14 18:37:46,21.90,21.90,21.90,99.90,1116102,26,19936,-71
2024-08-14 18:38:28,22.00,22.00,22.00,99.90,1130489,26,19928,-71
2024-08-14 18:39:03,21.90,21.90,21.90,99.90,1122643,26,19946,-72
2024-08-14 18:39:34,21.90,21.90,21.90,99.90,1111129,26,19929,-72
2024-08-14 18:40:06,21.90,21.90,21.90,99.90,1107702,26,19930,-70
2024-08-14 18:40:39,21.80,21.80,21.80,99.90,1101363,26,20223,-70
2024-08-14 18:41:11,21.70,21.70,21.70,99.90,1105097,26,20370,-71
2024-08-14 18:41:41,21.70,21.70,21.70,99.90,1102469,26,20316,-71
2024-08-14 18:42:14,21.70,21.70,21.70,99.90,1103911,26,19929,-71
2024-08-14 18:42:45,21.70,21.70,21.70,99.90,1102330,26,20494,-73
2024-08-14 18:43:16,21.70,21.70,21.70,99.90,1102490,26,20003,-72
2024-08-14 18:43:47,21.80,21.80,21.80,99.90,1099042,26,20400,-72
2024-08-14 18:44:20,21.80,21.80,21.80,99.90,1111244,26,19937,-72
2024-08-14 18:44:51,21.80,21.80,21.80,99.90,1122667,26,19936,-72
2024-08-14 18:45:21,21.90,21.90,21.90,99.90,1117379,26,19928,-72
2024-08-14 18:45:54,21.90,21.90,21.90,99.90,1122833,26,20010,-72
2024-08-14 18:46:25,22.00,22.00,22.00,99.90,1114983,26,19929,-72
2024-08-14 18:46:57,21.90,21.90,21.90,99.90,1117848,26,20255,-72
2024-08-14 18:47:28,22.00,22.00,22.00,99.90,1122619,26,20371,-72
2024-08-14 18:47:58,22.00,22.00,22.00,99.90,1114104,26,19929,-73
2024-08-14 18:48:33,22.00,22.00,22.00,99.90,1120526,26,19928,-72
2024-08-14 18:49:03,22.00,22.00,22.00,99.90,1120237,26,20256,-72
2024-08-14 18:49:34,22.00,22.00,22.00,99.90,1115918,26,20340,-72
2024-08-14 18:50:05,22.00,22.00,22.00,99.90,1122171,26,20438,-71
2024-08-14 18:50:35,22.00,22.00,22.00,99.90,1122601,26,19943,-70
2024-08-14 18:51:06,22.10,22.10,22.10,99.90,1119710,26,19928,-71
2024-08-14 18:51:37,22.00,22.00,22.00,99.90,1122902,26,19929,-71
2024-08-14 18:52:08,22.00,22.00,22.00,99.90,1113446,26,19929,-71
2024-08-14 18:52:39,22.00,22.00,22.00,99.90,1114287,26,19936,-71
2024-08-14 18:53:09,22.00,22.00,22.00,99.90,1107819,26,19929,-72
2024-08-14 18:53:40,22.00,22.00,22.00,99.90,1112910,26,20521,-71
2024-08-14 18:54:10,22.00,22.00,22.00,99.90,1114637,26,19961,-71
2024-08-14 18:54:41,22.00,22.00,22.00,99.90,1111845,26,20316,-72
2024-08-14 18:55:12,22.00,22.00,22.00,99.90,1122290,26,19952,-71
2024-08-14 18:55:48,22.00,22.00,22.00,99.90,1113313,26,20540,-72
2024-08-14 18:56:19,22.00,22.00,22.00,99.90,1123450,26,20248,-73
2024-08-14 18:56:50,22.00,22.00,22.00,99.90,1119913,26,19936,-72
2024-08-14 18:57:20,21.90,21.90,21.90,99.90,1123421,26,20367,-71
2024-08-14 18:57:51,21.90,21.90,21.90,99.90,1117224,26,19940,-72
2024-08-14 18:58:22,21.90,21.90,21.90,99.90,1119110,26,20368,-71
2024-08-14 18:58:53,22.00,22.00,22.00,99.90,1119081,26,19986,-71
2024-08-14 18:59:24,22.00,22.00,22.00,99.90,1111291,26,19936,-71
2024-08-14 18:59:55,22.00,22.00,22.00,99.90,1112650,26,19933,-72
2024-08-14 19:00:26,22.00,22.00,22.00,99.90,1115091,26,20351,-71
2024-08-14 19:00:57,22.00,22.00,22.00,99.90,1108794,26,19929,-71
2024-08-14 19:01:28,22.00,22.00,22.00,99.90,1119961,26,20556,-72
2024-08-14 19:01:58,22.00,22.00,22.00,99.90,1119528,26,20454,-72
2024-08-14 19:02:29,22.10,22.10,22.10,99.90,1115332,26,20766,-72
2024-08-14 19:03:00,22.00,22.00,22.00,99.90,1107490,26,19969,-72
2024-08-14 19:03:30,22.00,22.00,22.00,99.90,1109929,26,20296,-72
2024-08-14 19:04:01,22.00,22.00,22.00,99.90,1115742,26,19999,-72
2024-08-14 19:04:31,21.90,21.90,21.90,99.90,1119335,26,20388,-71
2024-08-14 19:05:02,22.00,22.00,22.00,99.90,1122785,26,19928,-71
2024-08-14 19:05:33,22.00,22.00,22.00,99.90,1116597,26,20323,-71
2024-08-14 19:06:03,22.00,22.00,22.00,99.90,1120897,26,19940,-72
2024-08-14 19:06:34,22.00,22.00,22.00,99.90,1122319,26,20244,-71
2024-08-14 19:07:05,22.00,22.00,22.00,99.90,1119835,26,19928,-71
2024-08-14 19:07:35,22.00,22.00,22.00,99.90,1122048,26,19981,-71
2024-08-14 19:08:08,22.00,22.00,22.00,99.90,1119763,26,20273,-71
2024-08-14 19:08:38,22.00,22.00,22.00,99.90,1119427,26,19985,-72
2024-08-14 19:09:09,22.00,22.00,22.00,99.90,1115616,26,19960,-71
2024-08-14 19:09:40,22.00,22.00,22.00,99.90,1122288,26,19929,-71
2024-08-14 19:10:10,22.00,22.00,22.00,99.90,1120047,26,20356,-71
2024-08-14 19:10:43,22.00,22.00,22.00,99.90,1112958,26,20363,-71
2024-08-14 19:11:15,22.00,22.00,22.00,99.90,1115013,26,19937,-72
2024-08-14 19:11:46,22.00,22.00,22.00,99.90,1108755,26,19930,-73
2024-08-14 19:12:16,22.00,22.00,22.00,99.90,1109324,26,19942,-71
2024-08-14 19:12:47,22.00,22.00,22.00,99.90,1114648,26,19941,-73
2024-08-14 19:13:18,21.90,21.90,21.90,99.90,1112489,26,20412,-71
2024-08-14 19:13:49,21.90,21.90,21.90,99.90,1119777,26,19932,-72
2024-08-14 19:14:20,21.90,21.90,21.90,99.90,1123124,26,19932,-72
2024-08-14 19:14:50,21.90,21.90,21.90,99.90,1120418,26,19956,-72
2024-08-14 19:15:21,21.90,21.90,21.90,99.90,1117966,26,19928,-73
2024-08-14 19:15:53,21.90,21.90,21.90,99.90,1120085,26,20377,-71
2024-08-14 19:16:24,21.90,21.90,21.90,99.90,1116896,26,20442,-73
2024-08-14 19:16:55,21.90,21.90,21.90,99.90,1116675,26,19929,-72
2024-08-14 19:17:26,21.90,21.90,21.90,99.90,1120115,26,20263,-72
2024-08-14 19:17:57,21.90,21.90,21.90,99.90,1122505,26,19936,-71
2024-08-14 19:18:28,21.90,21.90,21.90,99.90,1122871,26,20065,-72
2024-08-14 19:18:59,21.80,21.80,21.80,99.90,1115289,26,20040,-70
2024-08-14 19:19:29,21.80,21.80,21.80,99.90,1119802,26,19940,-72
2024-08-14 19:20:00,21.80,21.80,21.80,99.90,1122740,26,19987,-72
2024-08-14 19:20:31,21.80,21.80,21.80,99.90,1119909,26,19928,-72
2024-08-14 19:21:02,21.70,21.70,21.70,99.90,1122763,26,19935,-72
2024-08-14 19:21:32,21.60,21.60,21.60,99.90,1110673,26,19980,-72
2024-08-14 19:22:03,21.60,21.60,21.60,99.90,1112270,26,19936,-72
2024-08-14 19:22:34,21.60,21.60,21.60,99.90,1095126,26,19937,-73
2024-08-14 19:23:04,21.60,21.60,21.60,99.90,1106579,26,19936,-71
2024-08-14 19:23:35,21.60,21.60,21.60,99.90,1104724,26,20003,-72
2024-08-14 19:24:06,21.60,21.60,21.60,99.90,1107466,26,19936,-72
2024-08-14 19:24:36,21.60,21.60,21.60,99.90,1122607,26,19932,-72
2024-08-14 19:25:07,21.70,21.70,21.70,99.90,1111778,26,20474,-72
2024-08-14 19:25:38,21.60,21.60,21.60,99.90,1108045,26,19999,-71
2024-08-14 19:26:11,21.70,21.70,21.70,99.90,1112219,26,19961,-71
2024-08-14 19:26:42,21.70,21.70,21.70,99.90,1105927,26,20444,-71
2024-08-14 19:27:13,21.70,21.70,21.70,99.90,1116021,26,19929,-72
2024-08-14 19:27:44,21.70,21.70,21.70,99.90,1122273,26,19932,-71
2024-08-14 19:28:15,21.80,21.80,21.80,99.90,1118440,26,19981,-70
2024-08-14 19:28:46,21.70,21.70,21.70,99.90,1116324,26,19929,-72
2024-08-14 19:29:21,21.70,21.70,21.70,99.90,1118679,26,19964,-72
2024-08-14 19:29:51,21.70,21.70,21.70,99.90,1118383,26,20022,-72
2024-08-14 19:30:22,21.80,21.80,21.80,99.90,1115561,26,20368,-72
2024-08-14 19:30:58,21.80,21.80,21.80,99.90,1103989,26,19977,-71
2024-08-14 19:31:33,21.80,21.80,21.80,99.90,1102243,26,20592,-72
2024-08-14 19:32:04,21.80,21.80,21.80,99.90,1107900,26,20109,-72
2024-08-14 19:32:35,21.80,21.80,21.80,99.90,1116597,26,19937,-72
2024-08-14 19:33:05,21.80,21.80,21.80,99.90,1120147,26,19940,-72
2024-08-14 19:33:37,21.80,21.80,21.80,99.90,1115417,26,19930,-71
2024-08-14 19:34:08,21.80,21.80,21.80,99.90,1120235,26,19929,-71
2024-08-14 19:34:38,21.80,21.80,21.80,99.90,1115562,26,19929,-72
2024-08-14 19:35:09,21.80,21.80,21.80,99.90,1117706,26,19984,-71
2024-08-14 19:35:45,21.80,21.80,21.80,99.90,1114983,26,20228,-73
2024-08-14 19:36:17,21.70,21.70,21.70,99.90,1114363,26,19965,-72
2024-08-14 19:36:47,21.80,21.80,21.80,99.90,1113262,26,20020,-72
2024-08-14 19:37:18,21.70,21.70,21.70,99.90,1103670,26,19988,-73
2024-08-14 19:37:48,21.70,21.70,21.70,99.90,1108199,26,19937,-72
2024-08-14 19:38:19,21.70,21.70,21.70,99.90,1115047,26,20081,-71
2024-08-14 19:38:50,21.70,21.70,21.70,99.90,1112711,26,20038,-72
2024-08-14 19:39:20,21.70,21.70,21.70,99.90,1112185,26,19936,-72
2024-08-14 19:39:51,21.70,21.70,21.70,99.90,1112192,26,19941,-72
2024-08-14 19:40:21,21.70,21.70,21.70,99.90,1115473,26,19988,-71
2024-08-14 19:40:56,21.70,21.70,21.70,99.90,1110269,26,19930,-72
2024-08-14 19:41:26,21.60,21.60,21.60,99.90,1119648,26,19928,-71
2024-08-14 19:41:57,21.70,21.70,21.70,99.90,1122107,26,19936,-70
2024-08-14 19:42:27,21.60,21.60,21.60,99.90,1115021,26,20199,-71
2024-08-14 19:42:58,21.60,21.60,21.60,99.90,1116001,26,21004,-71
2024-08-14 19:43:30,21.60,21.60,21.60,99.90,1122165,26,20020,-72
2024-08-14 19:44:01,21.60,21.60,21.60,99.90,1107726,26,19983,-71
2024-08-14 19:44:32,21.60,21.60,21.60,99.90,1102023,26,19995,-73
2024-08-14 19:45:02,21.60,21.60,21.60,99.90,1107786,26,19985,-72
2024-08-14 19:45:33,21.50,21.50,21.50,99.90,1097857,26,20000,-71
2024-08-14 19:46:05,21.50,21.50,21.50,99.90,1109887,26,20361,-71
2024-08-14 19:46:36,21.50,21.50,21.50,99.90,1115340,26,19998,-71
2024-08-14 19:47:06,21.50,21.50,21.50,99.90,1112567,26,20006,-72
2024-08-14 19:47:37,21.50,21.50,21.50,99.90,1122497,26,19986,-73
2024-08-14 19:48:08,21.50,21.50,21.50,99.90,1115122,26,20312,-72
2024-08-14 19:48:43,21.40,21.40,21.40,99.90,1121532,26,20840,-73
2024-08-14 19:49:13,21.40,21.40,21.40,99.90,1119979,26,19997,-71
2024-08-14 19:49:44,21.50,21.50,21.50,99.90,1116011,26,20002,-71
2024-08-14 19:50:14,21.50,21.50,21.50,99.90,1122418,26,19975,-72
2024-08-14 19:50:45,21.50,21.50,21.50,99.90,1119766,26,20390,-72
2024-08-14 19:51:20,21.50,21.50,21.50,99.90,1108545,26,19969,-72
2024-08-14 19:51:51,21.50,21.50,21.50,99.90,1107542,26,19999,-72
2024-08-14 19:52:21,21.50,21.50,21.50,99.90,1106398,26,19941,-72
2024-08-14 19:52:52,21.50,21.50,21.50,99.90,1113074,26,20436,-73
2024-08-14 19:53:23,21.50,21.50,21.50,99.90,1118052,26,20400,-72
2024-08-14 19:53:53,21.50,21.50,21.50,99.90,1117396,26,19958,-73
2024-08-14 19:54:24,21.60,21.60,21.60,99.90,1122864,26,19929,-73
2024-08-14 19:54:55,21.60,21.60,21.60,99.90,1117703,26,19956,-71
2024-08-14 19:55:25,21.60,21.60,21.60,99.90,1122498,26,20452,-72
2024-08-14 19:55:59,21.60,21.60,21.60,99.90,1117480,26,20293,-71
2024-08-14 19:56:30,21.60,21.60,21.60,99.90,1118274,26,20260,-71
2024-08-14 19:57:01,21.60,21.60,21.60,99.90,1119824,26,19936,-72
2024-08-14 19:57:31,21.60,21.60,21.60,99.90,1118513,26,19928,-70
2024-08-14 19:58:02,21.60,21.60,21.60,99.90,1104550,26,20398,-71
2024-08-14 19:58:33,21.50,21.50,21.50,99.90,1105446,26,19941,-71
2024-08-14 19:59:03,21.50,21.50,21.50,99.90,1115049,26,20387,-73
2024-08-14 19:59:34,21.50,21.50,21.50,99.90,1105138,26,20280,-71
2024-08-14 20:00:05,21.50,21.50,21.50,99.90,1116721,26,20497,-72
2024-08-14 20:00:38,21.50,21.50,21.50,99.90,1122565,26,20374,-71
2024-08-14 20:01:09,21.50,21.50,21.50,99.90,1118259,26,19929,-71
2024-08-14 20:01:40,21.50,21.50,21.50,99.90,1120342,26,19992,-73
2024-08-14 20:02:11,21.50,21.50,21.50,99.90,1123108,26,19939,-72
2024-08-14 20:02:42,21.40,21.40,21.40,99.90,1118939,26,20602,-71
2024-08-14 20:03:13,21.40,21.40,21.40,99.90,1115385,26,19929,-72
2024-08-14 20:03:44,21.30,21.30,21.30,99.90,1114075,26,21165,-72
2024-08-14 20:04:15,21.30,21.30,21.30,99.90,1112688,26,20391,-71
2024-08-14 20:04:48,21.30,21.30,21.30,99.90,1112322,26,20006,-72
2024-08-14 20:05:20,21.30,21.30,21.30,99.90,1118167,26,19940,-71
2024-08-14 20:05:54,21.30,21.30,21.30,99.90,1114961,26,19936,-73
2024-08-14 20:06:24,21.30,21.30,21.30,99.90,1111887,26,20441,-73
2024-08-14 20:06:55,21.30,21.30,21.30,99.90,1115631,26,19937,-72
2024-08-14 20:07:26,21.30,21.30,21.30,99.90,1119024,26,19929,-72
2024-08-14 20:07:56,21.30,21.30,21.30,99.90,1119999,26,19936,-70
2024-08-14 20:08:29,21.30,21.30,21.30,99.90,1122298,26,19928,-72
2024-08-14 20:09:01,21.20,21.20,21.20,99.90,1116598,26,19929,-71
2024-08-14 20:09:31,21.20,21.20,21.20,99.90,1119447,26,20376,-71
2024-08-14 20:10:02,21.20,21.20,21.20,99.90,1118738,26,19940,-71
2024-08-14 20:10:33,21.20,21.20,21.20,99.90,1115119,26,19991,-73
2024-08-14 20:11:05,21.20,21.20,21.20,99.90,1112385,26,19940,-71
2024-08-14 20:11:36,21.20,21.20,21.20,99.90,1122318,26,20364,-72
2024-08-14 20:12:07,21.20,21.20,21.20,99.90,1115807,26,19933,-72
2024-08-14 20:12:38,21.20,21.20,21.20,99.90,1112335,26,19957,-71
2024-08-14 20:13:09,21.20,21.20,21.20,99.90,1112302,26,19929,-71
2024-08-14 20:13:39,21.20,21.20,21.20,99.90,1111180,26,20001,-71
2024-08-14 20:14:10,21.20,21.20,21.20,99.90,1118599,26,19932,-72
2024-08-14 20:14:41,21.20,21.20,21.20,99.90,1120508,26,19986,-72
2024-08-14 20:15:11,21.20,21.20,21.20,99.90,1118811,26,19940,-71
2024-08-14 20:15:42,21.30,21.30,21.30,99.90,1119552,26,19929,-71
2024-08-14 20:16:12,21.20,21.20,21.20,99.90,1120321,26,19929,-72
2024-08-14 20:16:43,21.30,21.30,21.30,99.90,1123037,26,20787,-71
2024-08-14 20:17:14,21.30,21.30,21.30,99.90,1121604,26,20454,-71
2024-08-14 20:17:45,21.30,21.30,21.30,99.90,1111785,26,20402,-71
2024-08-14 20:18:16,21.30,21.30,21.30,99.90,1115167,26,19941,-72
2024-08-14 20:18:47,21.30,21.30,21.30,99.90,1107814,26,20481,-70
2024-08-14 20:19:18,21.30,21.30,21.30,99.90,1102789,26,19935,-71
2024-08-14 20:20:15,21.30,21.30,21.30,99.90,1114989,26,19936,-71
2024-08-14 20:20:52,21.30,21.30,21.30,99.90,1104430,26,19993,-72
2024-08-14 20:21:23,21.30,21.30,21.30,99.90,1122098,26,20276,-71
2024-08-14 20:21:54,21.30,21.30,21.30,99.90,1115669,26,19957,-71
2024-08-14 20:22:25,21.20,21.20,21.20,99.90,1111810,26,19933,-71
2024-08-14 20:22:55,21.30,21.30,21.30,99.90,1116481,26,19941,-71
2024-08-14 20:23:27,21.20,21.20,21.20,99.90,1114810,26,19994,-71
2024-08-14 20:23:58,21.20,21.20,21.20,99.90,1114494,26,20396,-73
2024-08-14 20:24:28,21.30,21.30,21.30,99.90,1112772,26,19929,-72
2024-08-14 20:24:59,21.20,21.20,21.20,99.90,1114033,26,19929,-71
2024-08-14 20:25:30,21.20,21.20,21.20,99.90,1104677,26,19962,-71
2024-08-14 20:26:02,21.20,21.20,21.20,99.90,1098184,26,19930,-71
2024-08-14 20:26:34,21.20,21.20,21.20,99.90,1102520,26,19934,-72
2024-08-14 20:27:05,21.20,21.20,21.20,99.90,1105108,26,19942,-71
2024-08-14 20:27:38,21.20,21.20,21.20,99.90,1102851,26,20049,-70
2024-08-14 20:28:08,21.20,21.20,21.20,99.90,1107941,26,19929,-70
2024-08-14 20:28:40,21.20,21.20,21.20,99.90,1105943,26,19929,-70
2024-08-14 20:29:11,21.20,21.20,21.20,99.90,1115638,26,19929,-71
2024-08-14 20:29:42,21.20,21.20,21.20,99.90,1120002,26,19929,-71
2024-08-14 20:30:13,21.10,21.10,21.10,99.90,1122509,26,20017,-71
2024-08-14 20:30:49,21.10,21.10,21.10,99.90,1122231,26,20463,-71
2024-08-14 20:31:20,21.20,21.20,21.20,99.90,1106775,26,19976,-71
2024-08-14 20:31:50,21.10,21.10,21.10,99.90,1104263,26,20023,-72
2024-08-14 20:32:21,21.10,21.10,21.10,99.90,1115140,26,20179,-71
2024-08-14 20:32:52,21.10,21.10,21.10,99.90,1112172,26,19929,-71
2024-08-14 20:33:23,21.10,21.10,21.10,99.90,1114876,26,19940,-72
2024-08-14 20:33:54,21.10,21.10,21.10,99.90,1117442,26,19928,-71
2024-08-14 20:34:25,21.10,21.10,21.10,99.90,1119458,26,20298,-71
2024-08-14 20:34:55,21.10,21.10,21.10,99.90,1123186,26,19929,-71
2024-08-14 20:35:26,21.10,21.10,21.10,99.90,1114987,26,19929,-70
2024-08-14 20:35:58,21.10,21.10,21.10,99.90,1119556,26,20026,-71
2024-08-14 20:36:28,21.10,21.10,21.10,99.90,1115952,26,20028,-72
2024-08-14 20:36:59,21.00,21.00,21.00,99.90,1111387,26,19997,-71
2024-08-14 20:37:29,21.10,21.10,21.10,99.90,1115163,26,19936,-70
2024-08-14 20:38:00,21.10,21.10,21.10,99.90,1119445,26,20333,-71
2024-08-14 20:38:35,21.00,21.00,21.00,99.90,1114942,26,20061,-71
2024-08-14 20:39:05,21.00,21.00,21.00,99.90,1107296,26,20454,-71
2024-08-14 20:39:36,21.00,21.00,21.00,99.90,1098840,26,19966,-71
2024-08-14 20:40:07,21.00,21.00,21.00,99.90,1103154,26,19984,-71
2024-08-14 20:40:37,21.00,21.00,21.00,99.90,1112735,26,19935,-70
2024-08-14 20:41:14,21.00,21.00,21.00,99.90,1119901,26,19970,-71
2024-08-14 20:41:44,21.00,21.00,21.00,99.90,1118546,26,19929,-71
2024-08-14 20:42:15,21.00,21.00,21.00,99.90,1118354,26,19928,-71
2024-08-14 20:42:45,21.00,21.00,21.00,99.90,1108606,26,20250,-71
2024-08-14 20:43:20,21.00,21.00,21.00,99.90,1112306,26,19933,-71
2024-08-14 20:43:53,21.00,21.00,21.00,99.90,1116737,26,19937,-72
2024-08-14 20:44:24,20.90,20.90,20.90,99.90,1120721,26,20356,-72
2024-08-14 20:44:54,20.90,20.90,20.90,99.90,1115540,26,19961,-72
2024-08-14 20:45:25,20.90,20.90,20.90,99.90,1121397,26,19964,-73
2024-08-14 20:45:56,20.90,20.90,20.90,99.90,1122491,26,20247,-71
2024-08-14 20:46:27,20.80,20.80,20.80,99.90,1112981,26,20304,-72
2024-08-14 20:46:57,20.80,20.80,20.80,99.90,1112195,26,19944,-72
2024-08-14 20:47:28,20.80,20.80,20.80,99.90,1108094,26,19941,-71
2024-08-14 20:48:00,20.90,20.90,20.90,99.90,1115185,26,19929,-71
2024-08-14 20:48:31,20.80,20.80,20.80,99.90,1107612,26,20018,-71
2024-08-14 20:49:01,20.80,20.80,20.80,99.90,1105385,26,20360,-72
2024-08-14 20:49:32,20.80,20.80,20.80,99.90,1111776,26,19929,-73
2024-08-14 20:50:03,20.80,20.80,20.80,99.90,1114387,26,20061,-71
2024-08-14 20:50:34,20.80,20.80,20.80,99.90,1112498,26,20310,-72
2024-08-14 20:51:12,20.70,20.70,20.70,99.90,1114952,26,19944,-73
2024-08-14 20:51:42,20.80,20.80,20.80,99.90,1110725,26,20287,-72
2024-08-14 20:52:13,20.70,20.70,20.70,99.90,1112176,26,19936,-72
2024-08-14 20:52:43,20.70,20.70,20.70,99.90,1110394,26,20182,-72
2024-08-14 20:53:15,20.70,20.70,20.70,99.90,1118862,26,19929,-70
2024-08-14 20:53:46,20.70,20.70,20.70,99.90,1121850,26,19928,-72
2024-08-14 20:54:17,20.70,20.70,20.70,99.90,1118391,26,19928,-72
2024-08-14 20:54:47,20.60,20.60,20.60,99.90,1108814,26,19938,-71
2024-08-14 20:55:18,20.70,20.70,20.70,99.90,1115168,26,19944,-71
2024-08-14 20:55:51,20.70,20.70,20.70,99.90,1114793,26,20344,-73
2024-08-14 20:56:22,20.70,20.70,20.70,99.90,1107479,26,19993,-73
2024-08-14 20:56:53,20.70,20.70,20.70,99.90,1120549,26,19939,-72
2024-08-14 20:57:23,20.70,20.70,20.70,99.90,1115400,26,20369,-72
2024-08-14 20:57:54,20.70,20.70,20.70,99.90,1111973,26,19929,-71
2024-08-14 20:58:24,20.70,20.70,20.70,99.90,1101969,26,19966,-73
2024-08-14 20:58:55,20.70,20.70,20.70,99.90,1099856,26,19930,-72
2024-08-14 20:59:26,20.70,20.70,20.70,99.90,1097390,26,20365,-72
2024-08-14 20:59:57,20.70,20.70,20.70,99.90,1099783,26,19938,-72
2024-08-14 21:00:37,20.70,20.70,20.70,99.90,1115224,26,20007,-71
2024-08-14 21:01:07,20.70,20.70,20.70,99.90,1109405,26,20162,-71
2024-08-14 21:01:38,20.80,20.80,20.80,99.90,1110071,26,20383,-71
2024-08-14 21:02:08,20.70,20.70,20.70,99.90,1110007,26,19940,-71
2024-08-14 21:02:39,20.80,20.80,20.80,99.90,1105374,26,19999,-71
2024-08-14 21:03:11,20.70,20.70,20.70,99.90,1105433,26,19962,-72
2024-08-14 21:03:42,20.70,20.70,20.70,99.90,1108605,26,19937,-72
2024-08-14 21:04:13,20.70,20.70,20.70,99.90,1112297,26,20259,-72
2024-08-14 21:04:43,20.70,20.70,20.70,99.90,1111458,26,19936,-72
2024-08-14 21:05:14,20.70,20.70,20.70,99.90,1122480,26,19929,-72
2024-08-14 21:05:49,20.70,20.70,20.70,99.90,1115718,26,19932,-72
2024-08-14 21:06:19,20.80,20.80,20.80,99.90,1113285,26,20012,-72
2024-08-14 21:06:50,20.80,20.80,20.80,99.90,1119651,26,19928,-72
2024-08-14 21:07:20,20.80,20.80,20.80,99.90,1114657,26,20427,-71
2024-08-14 21:07:51,20.80,20.80,20.80,99.90,1104749,26,20316,-72
2024-08-14 21:08:22,20.80,20.80,20.80,99.90,1105928,26,19929,-71
2024-08-14 21:08:53,20.80,20.80,20.80,99.90,1107050,26,19984,-70
2024-08-14 21:09:23,20.80,20.80,20.80,99.90,1114549,26,20571,-72
2024-08-14 21:09:54,20.80,20.80,20.80,99.90,1110587,26,19929,-72
2024-08-14 21:10:25,20.80,20.80,20.80,99.90,1112253,26,19933,-72
2024-08-14 21:11:03,20.80,20.80,20.80,99.90,1115338,26,19936,-71
2024-08-14 21:11:34,20.90,20.90,20.90,99.90,1102999,26,19929,-71
2024-08-14 21:12:04,20.90,20.90,20.90,99.90,1114127,26,19945,-72
2024-08-14 21:12:35,20.80,20.80,20.80,99.90,1114609,26,19941,-71
2024-08-14 21:13:06,20.90,20.90,20.90,99.90,1112651,26,19937,-71
2024-08-14 21:13:36,20.80,20.80,20.80,99.90,1118252,26,19997,-72
2024-08-14 21:14:07,20.80,20.80,20.80,99.90,1109014,26,19929,-72
2024-08-14 21:14:38,20.80,20.80,20.80,99.90,1121380,26,19969,-72
2024-08-14 21:15:09,20.80,20.80,20.80,99.90,1121937,26,20279,-72
2024-08-14 21:15:39,20.80,20.80,20.80,99.90,1121161,26,19946,-72
2024-08-14 21:16:10,20.80,20.80,20.80,99.90,1119838,26,19936,-72
2024-08-14 21:16:41,20.80,20.80,20.80,99.90,1120101,26,19940,-72
2024-08-14 21:17:11,20.80,20.80,20.80,99.90,1117654,26,19928,-72
2024-08-14 21:17:42,20.80,20.80,20.80,99.90,1119205,26,19997,-71
2024-08-14 21:18:13,20.80,20.80,20.80,99.90,1114549,26,19929,-72
2024-08-14 21:18:43,20.80,20.80,20.80,99.90,1114709,26,19992,-71
2024-08-14 21:19:14,20.80,20.80,20.80,99.90,1115755,26,20000,-73
2024-08-14 21:19:45,20.90,20.90,20.90,99.90,1118908,26,19935,-70
2024-08-14 21:20:15,20.80,20.80,20.80,99.90,1112789,26,20006,-71
2024-08-14 21:20:50,20.80,20.80,20.80,99.90,1118579,26,19936,-72
2024-08-14 21:21:20,20.80,20.80,20.80,99.90,1122955,26,19936,-72
2024-08-14 21:21:51,20.80,20.80,20.80,99.90,1117953,26,20360,-71
2024-08-14 21:22:21,20.80,20.80,20.80,99.90,1122761,26,19941,-70
2024-08-14 21:22:52,20.80,20.80,20.80,99.90,1114241,26,19933,-71
2024-08-14 21:23:28,20.70,20.70,20.70,99.90,1112416,26,20404,-71
2024-08-14 21:23:58,20.80,20.80,20.80,99.90,1115233,26,20271,-72
2024-08-14 21:24:29,20.80,20.80,20.80,99.90,1109409,26,20357,-71
2024-08-14 21:25:00,20.80,20.80,20.80,99.90,1112932,26,20016,-70
2024-08-14 21:25:30,20.80,20.80,20.80,99.90,1114160,26,20271,-70
2024-08-14 21:26:11,20.80,20.80,20.80,99.90,1105495,26,19929,-71
2024-08-14 21:26:41,20.80,20.80,20.80,99.90,1109382,26,19937,-71
2024-08-14 21:27:12,20.80,20.80,20.80,99.90,1117387,26,19929,-72
2024-08-14 21:27:42,20.80,20.80,20.80,99.90,1111853,26,20392,-72
2024-08-14 21:28:13,20.80,20.80,20.80,99.90,1105293,26,19940,-72
2024-08-14 21:28:46,20.80,20.80,20.80,99.90,1114607,26,20262,-71
2024-08-14 21:29:17,20.80,20.80,20.80,99.90,1115518,26,20013,-71
2024-08-14 21:29:48,20.80,20.80,20.80,99.90,1118636,26,20037,-72
2024-08-14 21:30:18,20.80,20.80,20.80,99.90,1117097,26,19936,-72
2024-08-14 21:30:53,20.80,20.80,20.80,99.90,1118531,26,19928,-72
2024-08-14 21:31:23,20.80,20.80,20.80,99.90,1116688,26,20542,-72
2024-08-14 21:31:54,20.70,20.70,20.70,99.90,1116513,26,20432,-72
2024-08-14 21:32:25,20.70,20.70,20.70,99.90,1116780,26,19961,-71
2024-08-14 21:32:57,20.70,20.70,20.70,99.90,1117949,26,20508,-70
2024-08-14 21:33:28,20.70,20.70,20.70,99.90,1116566,26,19929,-71
2024-08-14 21:33:58,20.70,20.70,20.70,99.90,1121153,26,19928,-72
2024-08-14 21:34:30,20.70,20.70,20.70,99.90,1119742,26,20173,-72
2024-08-14 21:35:30,20.70,20.70,20.70,99.90,1121804,26,19933,-71
2024-08-14 21:36:00,20.70,20.70,20.70,99.90,1104401,26,19999,-72
2024-08-14 21:36:31,20.70,20.70,20.70,99.90,1111776,26,19941,-72
2024-08-14 21:37:01,20.60,20.60,20.60,99.90,1119532,26,20371,-72
2024-08-14 21:37:32,20.70,20.70,20.70,99.90,1121712,26,20270,-72
2024-08-14 21:38:03,20.70,20.70,20.70,99.90,1119441,26,19929,-72
2024-08-14 21:38:33,20.60,20.60,20.60,99.90,1114077,26,19984,-72
2024-08-14 21:39:04,20.70,20.70,20.70,99.90,1119445,26,19929,-72
2024-08-14 21:39:34,20.60,20.60,20.60,99.90,1114898,26,19929,-71
2024-08-14 21:40:07,20.60,20.60,20.60,99.90,1118616,26,19929,-73
2024-08-14 21:40:37,20.60,20.60,20.60,99.90,1112225,26,19929,-73
2024-08-14 21:41:10,20.60,20.60,20.60,99.90,1114794,26,20227,-72
2024-08-14 21:41:41,20.60,20.60,20.60,99.90,1121737,26,20385,-72
2024-08-14 21:42:11,20.60,20.60,20.60,99.90,1111974,26,20056,-73
2024-08-14 21:42:42,20.60,20.60,20.60,99.90,1111789,26,19937,-72
2024-08-14 21:43:12,20.60,20.60,20.60,99.90,1110773,26,19936,-73
2024-08-14 21:43:43,20.60,20.60,20.60,99.90,1113783,26,19936,-73
2024-08-14 21:44:14,20.60,20.60,20.60,99.90,1122542,26,20326,-73
2024-08-14 21:44:44,20.60,20.60,20.60,99.90,1118788,26,19940,-72
2024-08-14 21:45:15,20.60,20.60,20.60,99.90,1112173,26,19929,-72
2024-08-14 21:45:49,20.70,20.70,20.70,99.90,1114323,26,20387,-72
2024-08-14 21:46:20,20.70,20.70,20.70,99.90,1112082,26,20035,-72
2024-08-14 21:46:51,20.70,20.70,20.70,99.90,1111423,26,19937,-72
2024-08-14 21:47:22,20.70,20.70,20.70,99.90,1110831,26,19940,-72
2024-08-14 21:47:55,20.70,20.70,20.70,99.90,1107361,26,19940,-72
2024-08-14 21:48:27,20.70,20.70,20.70,99.90,1103029,26,20421,-72
2024-08-14 21:48:57,20.70,20.70,20.70,99.90,1099348,26,19941,-73
2024-08-14 21:49:29,20.70,20.70,20.70,99.90,1113100,26,19936,-72
2024-08-14 21:49:59,20.70,20.70,20.70,99.90,1122375,26,20448,-72
2024-08-14 21:50:30,20.70,20.70,20.70,99.90,1120537,26,20281,-72
2024-08-14 21:51:02,20.70,20.70,20.70,99.90,1124670,26,19936,-72
2024-08-14 21:51:33,20.60,20.60,20.60,99.90,1121030,26,20371,-72
2024-08-14 21:52:04,20.70,20.70,20.70,99.90,1120769,26,19929,-72
2024-08-14 21:52:35,20.70,20.70,20.70,99.90,1116702,26,19928,-71
2024-08-14 21:53:14,20.70,20.70,20.70,99.90,1103915,26,19969,-70
2024-08-14 21:53:45,20.60,20.60,20.60,99.90,1108760,26,19957,-73
2024-08-14 21:54:15,20.60,20.60,20.60,99.90,1115235,26,20125,-72
2024-08-14 21:54:46,20.70,20.70,20.70,99.90,1116973,26,20384,-72
2024-08-14 21:55:16,20.70,20.70,20.70,99.90,1119840,26,19928,-72
2024-08-14 21:55:54,20.70,20.70,20.70,99.90,1113550,26,19969,-72
2024-08-14 21:56:25,20.70,20.70,20.70,99.90,1113408,26,19934,-71
2024-08-14 21:56:55,20.70,20.70,20.70,99.90,1122794,26,19933,-72
2024-08-14 21:57:26,20.70,20.70,20.70,99.90,1116219,26,19929,-72
2024-08-14 21:57:56,20.70,20.70,20.70,99.90,1112810,26,19929,-71
2024-08-14 21:58:28,20.70,20.70,20.70,99.90,1105335,26,19930,-72
2024-08-14 21:58:59,20.70,20.70,20.70,99.90,1108931,26,19944,-71
2024-08-14 21:59:30,20.60,20.60,20.60,99.90,1108121,26,20827,-73
2024-08-14 22:00:00,20.60,20.60,20.60,99.90,1110460,26,20788,-72
2024-08-14 22:00:31,20.60,20.60,20.60,99.90,1112762,26,20055,-72
2024-08-14 22:01:03,20.70,20.70,20.70,99.90,1104746,26,20353,-73
2024-08-14 22:01:35,20.60,20.60,20.60,99.90,1115392,26,19940,-73
2024-08-14 22:02:07,20.60,20.60,20.60,99.90,1118634,26,19929,-72
2024-08-14 22:02:38,20.60,20.60,20.60,99.90,1122618,26,19936,-70
2024-08-14 22:03:08,20.60,20.60,20.60,99.90,1116476,26,19941,-71
2024-08-14 22:03:40,20.60,20.60,20.60,99.90,1107760,26,19930,-73
2024-08-14 22:04:11,20.70,20.70,20.70,99.90,1112424,26,19940,-71
2024-08-14 22:04:41,20.70,20.70,20.70,99.90,1112007,26,20394,-73
2024-08-14 22:05:12,20.70,20.70,20.70,99.90,1112628,26,19941,-73
2024-08-14 22:05:43,20.70,20.70,20.70,99.90,1107705,26,19962,-72
2024-08-14 22:06:15,20.60,20.60,20.60,99.90,1108337,26,20327,-73
2024-08-14 22:06:46,20.70,20.70,20.70,99.90,1113234,26,20504,-71
2024-08-14 22:07:17,20.70,20.70,20.70,99.90,1116057,26,20293,-72
2024-08-14 22:07:48,20.60,20.60,20.60,99.90,1111079,26,20036,-73
2024-08-14 22:08:20,20.60,20.60,20.60,99.90,1109590,26,19933,-73
2024-08-14 22:08:50,20.60,20.60,20.60,99.90,1107819,26,19961,-73
2024-08-14 22:09:21,20.60,20.60,20.60,99.90,1105741,26,19929,-71
2024-08-14 22:09:52,20.60,20.60,20.60,99.90,1108049,26,19942,-73
2024-08-14 22:10:22,20.60,20.60,20.60,99.90,1098314,26,20378,-72
2024-08-14 22:10:53,20.60,20.60,20.60,99.90,1106300,26,20396,-72
2024-08-14 22:11:24,20.60,20.60,20.60,99.90,1103099,26,20432,-71
2024-08-14 22:11:56,20.60,20.60,20.60,99.90,1105437,26,20332,-71
2024-08-14 22:12:27,20.60,20.60,20.60,99.90,1107833,26,20014,-71
2024-08-14 22:13:08,20.60,20.60,20.60,99.90,1105747,26,19937,-71
2024-08-14 22:13:38,20.60,20.60,20.60,99.90,1115350,26,20363,-72
2024-08-14 22:14:09,20.60,20.60,20.60,99.90,1116925,26,19936,-72
2024-08-14 22:14:41,20.60,20.60,20.60,99.90,1123259,26,19928,-73
2024-08-14 22:15:11,20.60,20.60,20.60,99.90,1106794,26,19930,-73
2024-08-14 22:15:43,20.60,20.60,20.60,99.90,1108398,26,19941,-72
2024-08-14 22:16:13,20.60,20.60,20.60,99.90,1104905,26,19934,-73
2024-08-14 22:16:45,20.60,20.60,20.60,99.90,1105368,26,20492,-72
2024-08-14 22:17:18,20.60,20.60,20.60,99.90,1118896,26,19998,-72
2024-08-14 22:17:51,20.60,20.60,20.60,99.90,1113284,26,19929,-72
2024-08-14 22:18:22,20.60,20.60,20.60,99.90,1121834,26,20311,-73
2024-08-14 22:18:53,20.60,20.60,20.60,99.90,1106047,26,19940,-72
2024-08-14 22:19:25,20.60,20.60,20.60,99.90,1102331,26,19937,-72
2024-08-14 22:19:55,20.60,20.60,20.60,99.90,1108531,26,19979,-72
2024-08-14 22:20:26,20.60,20.60,20.60,99.90,1108824,26,20726,-72
2024-08-14 22:20:57,20.60,20.60,20.60,99.90,1113558,26,19935,-73
2024-08-14 22:21:32,20.60,20.60,20.60,99.90,1122410,26,19928,-71
2024-08-14 22:22:03,20.60,20.60,20.60,99.90,1112771,26,20482,-72
2024-08-14 22:22:34,20.60,20.60,20.60,99.90,1119441,26,19936,-72
2024-08-14 22:23:04,20.60,20.60,20.60,99.90,1122146,26,19928,-72
2024-08-14 22:23:35,20.60,20.60,20.60,99.90,1122874,26,19940,-72
2024-08-14 22:24:10,20.60,20.60,20.60,99.90,1115579,26,19975,-72
2024-08-14 22:24:41,20.60,20.60,20.60,99.90,1113826,26,19929,-71
2024-08-14 22:25:12,20.50,20.50,20.50,99.90,1107117,26,20012,-70
2024-08-14 22:25:43,20.50,20.50,20.50,99.90,1113433,26,19986,-72
2024-08-14 22:26:16,20.60,20.60,20.60,99.90,1112805,26,19929,-73
2024-08-14 22:26:47,20.50,20.50,20.50,99.90,1115332,26,19994,-71
2024-08-14 22:27:18,20.50,20.50,20.50,99.90,1114922,26,20039,-72
2024-08-14 22:27:49,20.50,20.50,20.50,99.90,1096958,26,19938,-72
2024-08-14 22:28:20,20.50,20.50,20.50,99.90,1101095,26,20517,-71
2024-08-14 22:28:53,20.50,20.50,20.50,99.90,1105843,26,19930,-71
2024-08-14 22:29:25,20.50,20.50,20.50,99.90,1104732,26,19981,-72
2024-08-14 22:29:56,20.50,20.50,20.50,99.90,1103698,26,19937,-72
2024-08-14 22:30:29,20.50,20.50,20.50,99.90,1115335,26,19929,-71
2024-08-14 22:31:00,20.50,20.50,20.50,99.90,1104054,26,20422,-72
2024-08-14 22:31:32,20.50,20.50,20.50,99.90,1102629,26,19950,-72
2024-08-14 22:32:03,20.50,20.50,20.50,99.90,1108715,26,19936,-72
2024-08-14 22:32:37,20.50,20.50,20.50,99.90,1112412,26,20363,-72
2024-08-14 22:33:13,20.50,20.50,20.50,99.90,1113494,26,20301,-72
2024-08-14 22:33:44,20.50,20.50,20.50,99.90,1119398,26,20245,-72
2024-08-14 22:34:14,20.50,20.50,20.50,99.90,1112500,26,19940,-72
2024-08-14 22:34:45,20.50,20.50,20.50,99.90,1115335,26,19957,-72
2024-08-14 22:35:15,20.50,20.50,20.50,99.90,1101445,26,20322,-72
2024-08-14 22:35:46,20.50,20.50,20.50,99.90,1105133,26,20171,-72
2024-08-14 22:36:18,20.50,20.50,20.50,99.90,1108516,26,19943,-72
2024-08-14 22:36:48,20.50,20.50,20.50,99.90,1108255,26,19934,-72
2024-08-14 22:37:19,20.50,20.50,20.50,99.90,1105894,26,19933,-72
2024-08-14 22:37:50,20.40,20.40,20.40,99.90,1119469,26,19974,-71
2024-08-14 22:38:21,20.40,20.40,20.40,99.90,1122707,26,19936,-72
2024-08-14 22:38:52,20.40,20.40,20.40,99.90,1111887,26,19933,-71
2024-08-14 22:39:23,20.40,20.40,20.40,99.90,1115235,26,19940,-72
2024-08-14 22:39:54,20.40,20.40,20.40,99.90,1105695,26,20006,-72
2024-08-14 22:40:28,20.40,20.40,20.40,99.90,1115537,26,19933,-71
2024-08-14 22:40:59,20.40,20.40,20.40,99.90,1112447,26,20422,-71
2024-08-14 22:41:30,20.40,20.40,20.40,99.90,1108963,26,19929,-72
2024-08-14 22:42:02,20.40,20.40,20.40,99.90,1112457,26,19935,-71
2024-08-14 22:42:32,20.40,20.40,20.40,99.90,1111836,26,19936,-71
2024-08-14 22:43:09,20.40,20.40,20.40,99.90,1106370,26,19935,-71
2024-08-14 22:43:39,20.40,20.40,20.40,99.90,1115264,26,19941,-72
2024-08-14 22:44:10,20.40,20.40,20.40,99.90,1110017,26,19940,-71
2024-08-14 22:44:41,20.40,20.40,20.40,99.90,1110779,26,20445,-71
2024-08-14 22:45:13,20.40,20.40,20.40,99.90,1105033,26,19960,-72
2024-08-14 22:45:45,20.30,20.30,20.30,99.90,1113099,26,20355,-72
2024-08-14 22:46:16,20.30,20.30,20.30,99.90,1105461,26,19929,-72
2024-08-14 22:46:47,20.30,20.30,20.30,99.90,1101600,26,20432,-72
2024-08-14 22:47:20,20.30,20.30,20.30,99.90,1108341,26,20336,-73
2024-08-14 22:47:50,20.30,20.30,20.30,99.90,1108858,26,19998,-71
2024-08-14 22:48:21,20.20,20.20,20.20,99.90,1122291,26,19981,-72
2024-08-14 22:48:52,20.20,20.20,20.20,99.90,1112941,26,19929,-72
2024-08-14 22:49:24,20.20,20.20,20.20,99.90,1118897,26,19928,-72
2024-08-14 22:49:55,20.20,20.20,20.20,99.90,1113843,26,20439,-72
2024-08-14 22:50:26,20.20,20.20,20.20,99.90,1103086,26,19930,-72
2024-08-14 22:50:57,20.20,20.20,20.20,99.90,1115591,26,20390,-72
2024-08-14 22:51:28,20.20,20.20,20.20,99.90,1115291,26,19929,-72
2024-08-14 22:51:58,20.20,20.20,20.20,99.90,1107859,26,20636,-72
2024-08-14 22:52:29,20.20,20.20,20.20,99.90,1122156,26,19943,-72
2024-08-14 22:53:08,20.20,20.20,20.20,99.90,1096303,26,19929,-70
2024-08-14 22:53:39,20.20,20.20,20.20,99.90,1119797,26,20372,-74
2024-08-14 22:54:11,20.20,20.20,20.20,99.90,1115171,26,19937,-72
2024-08-14 22:54:42,20.20,20.20,20.20,99.90,1115452,26,20012,-71
2024-08-14 22:55:13,20.20,20.20,20.20,99.90,1120907,26,19947,-72
2024-08-14 22:55:43,20.20,20.20,20.20,99.90,1115221,26,19929,-71
2024-08-14 22:56:17,20.20,20.20,20.20,99.90,1121473,26,19936,-72
2024-08-14 22:56:48,20.20,20.20,20.20,99.90,1115201,26,19929,-71
2024-08-14 22:57:21,20.20,20.20,20.20,99.90,1116490,26,19987,-72
2024-08-14 22:57:51,20.30,20.30,20.30,99.90,1108305,26,20087,-71
2024-08-14 22:58:22,20.20,20.20,20.20,99.90,1115421,26,19940,-71
2024-08-14 22:58:53,20.20,20.20,20.20,99.90,1116009,26,19935,-71
2024-08-14 22:59:24,20.20,20.20,20.20,99.90,1114825,26,19936,-72
2024-08-14 22:59:55,20.20,20.20,20.20,99.90,1116281,26,19961,-71
2024-08-14 23:00:25,20.20,20.20,20.20,99.90,1119889,26,19940,-71
2024-08-14 23:01:01,20.20,20.20,20.20,99.90,1108308,26,20368,-72
2024-08-14 23:01:33,20.20,20.20,20.20,99.90,1108143,26,19984,-71
2024-08-14 23:02:09,20.20,20.20,20.20,99.90,1114148,26,19936,-71
2024-08-14 23:02:41,20.20,20.20,20.20,99.90,1107130,26,20020,-72
2024-08-14 23:03:13,20.20,20.20,20.20,99.90,1109315,26,20084,-72
2024-08-14 23:03:44,20.20,20.20,20.20,99.90,1112948,26,19929,-72
2024-08-14 23:04:14,20.20,20.20,20.20,99.90,1108919,26,19937,-71
2024-08-14 23:04:45,20.20,20.20,20.20,99.90,1112738,26,19936,-72
2024-08-14 23:05:17,20.20,20.20,20.20,99.90,1107135,26,19929,-72
2024-08-14 23:05:54,20.20,20.20,20.20,99.90,1114727,26,20372,-73
2024-08-14 23:06:24,20.20,20.20,20.20,99.90,1114437,26,20318,-71
2024-08-14 23:06:56,20.20,20.20,20.20,99.90,1104776,26,19941,-71
2024-08-14 23:07:27,20.20,20.20,20.20,99.90,1101783,26,20095,-73
2024-08-14 23:07:57,20.20,20.20,20.20,99.90,1107784,26,20431,-72
2024-08-14 23:08:28,20.20,20.20,20.20,99.90,1112820,26,19933,-73
2024-08-14 23:08:59,20.20,20.20,20.20,99.90,1109704,26,19929,-73
2024-08-14 23:09:29,20.20,20.20,20.20,99.90,1114004,26,19945,-71
2024-08-14 23:10:03,20.20,20.20,20.20,99.90,1114254,26,19929,-71
2024-08-14 23:10:33,20.20,20.20,20.20,99.90,1108190,26,20037,-71
2024-08-14 23:11:06,20.20,20.20,20.20,99.90,1097475,26,20255,-71
2024-08-14 23:11:39,20.20,20.20,20.20,99.90,1096224,26,20237,-71
2024-08-14 23:12:12,20.20,20.20,20.20,99.90,1100936,26,19934,-72
2024-08-14 23:12:43,20.20,20.20,20.20,99.90,1110741,26,20026,-71
2024-08-14 23:13:13,20.20,20.20,20.20,99.90,1114180,26,20338,-73
2024-08-14 23:13:45,20.10,20.10,20.10,99.90,1118822,26,20266,-72
2024-08-14 23:14:16,20.10,20.10,20.10,99.90,1114204,26,20411,-72
2024-08-14 23:14:46,20.10,20.10,20.10,99.90,1107016,26,19953,-71
2024-08-14 23:15:17,20.20,20.20,20.20,99.90,1106957,26,20342,-72
2024-08-14 23:15:48,20.20,20.20,20.20,99.90,1099875,26,19949,-72
2024-08-14 23:16:18,20.20,20.20,20.20,99.90,1101927,26,20048,-71
2024-08-14 23:16:49,20.20,20.20,20.20,99.90,1105893,26,19993,-71
2024-08-14 23:17:20,20.20,20.20,20.20,99.90,1100165,26,20053,-71
2024-08-14 23:17:51,20.20,20.20,20.20,99.90,1108193,26,19953,-70
2024-08-14 23:18:22,20.20,20.20,20.20,99.90,1114344,26,19978,-71
2024-08-14 23:18:54,20.20,20.20,20.20,99.90,1107453,26,19937,-71
2024-08-14 23:19:25,20.20,20.20,20.20,99.90,1113789,26,20028,-72
2024-08-14 23:19:56,20.10,20.10,20.10,99.90,1113986,26,20000,-72
2024-08-14 23:20:27,20.10,20.10,20.10,99.90,1107476,26,19962,-72
2024-08-14 23:20:58,20.10,20.10,20.10,99.90,1114589,26,20046,-72
2024-08-14 23:21:28,20.10,20.10,20.10,99.90,1114182,26,19933,-72
2024-08-14 23:22:00,20.10,20.10,20.10,99.90,1114516,26,20154,-72
2024-08-14 23:22:30,20.10,20.10,20.10,99.90,1107264,26,19993,-71
2024-08-14 23:23:01,20.10,20.10,20.10,99.90,1092726,26,19975,-71
2024-08-14 23:23:32,20.10,20.10,20.10,99.90,1093846,26,19957,-71
2024-08-14 23:24:08,20.10,20.10,20.10,99.90,1100503,26,19984,-71
2024-08-14 23:24:39,20.10,20.10,20.10,99.90,1108964,26,19945,-71
2024-08-14 23:25:10,20.00,20.00,20.00,99.90,1114159,26,20546,-72
2024-08-14 23:25:41,20.00,20.00,20.00,99.90,1101726,26,20713,-72
2024-08-14 23:26:11,20.00,20.00,20.00,99.90,1107520,26,19991,-72
2024-08-14 23:26:42,20.00,20.00,20.00,99.90,1114396,26,19936,-72
2024-08-14 23:27:13,20.00,20.00,20.00,99.90,1097828,26,20421,-72
2024-08-14 23:27:44,19.90,19.90,19.90,99.90,1107093,26,20866,-72
2024-08-14 23:28:17,19.90,19.90,19.90,99.90,1099791,26,19934,-72
2024-08-14 23:28:48,19.90,19.90,19.90,99.90,1102069,26,19934,-72
2024-08-14 23:29:21,19.90,19.90,19.90,99.90,1109784,26,19933,-72
2024-08-14 23:29:55,19.90,19.90,19.90,99.90,1113382,26,19957,-72
2024-08-14 23:30:28,19.90,19.90,19.90,99.90,1105339,26,19930,-72
2024-08-14 23:30:59,19.90,19.90,19.90,99.90,1110180,26,19938,-72
2024-08-14 23:31:29,19.90,19.90,19.90,99.90,1114168,26,19937,-72
2024-08-14 23:32:00,19.90,19.90,19.90,99.90,1114767,26,19994,-72
2024-08-14 23:32:32,19.90,19.90,19.90,99.90,1108093,26,19930,-71
2024-08-14 23:33:03,19.90,19.90,19.90,99.90,1115527,26,19929,-72
2024-08-14 23:33:37,19.90,19.90,19.90,99.90,1121739,26,19935,-72
2024-08-14 23:34:12,19.90,19.90,19.90,99.90,1121945,26,19997,-71
2024-08-14 23:34:43,19.90,19.90,19.90,99.90,1121622,26,20054,-72
2024-08-14 23:35:13,20.00,20.00,20.00,99.90,1117056,26,19935,-73
2024-08-14 23:35:51,20.00,20.00,20.00,99.90,1111175,26,19930,-73
2024-08-14 23:36:24,20.00,20.00,20.00,99.90,1114709,26,20692,-73
2024-08-14 23:36:55,20.00,20.00,20.00,99.90,1110133,26,20329,-72
2024-08-14 23:37:25,20.00,20.00,20.00,99.90,1123388,26,20086,-71
2024-08-14 23:37:56,20.00,20.00,20.00,99.90,1121864,26,20122,-70
2024-08-14 23:38:27,20.00,20.00,20.00,99.90,1113911,26,19983,-73
2024-08-14 23:38:58,20.00,20.00,20.00,99.90,1111755,26,20321,-69
2024-08-14 23:39:29,20.00,20.00,20.00,99.90,1104677,26,19980,-70
2024-08-14 23:39:59,20.00,20.00,20.00,99.90,1107228,26,19971,-70
2024-08-14 23:40:30,20.00,20.00,20.00,99.90,1111342,26,20383,-71
2024-08-14 23:41:01,20.00,20.00,20.00,99.90,1106506,26,19936,-72
2024-08-14 23:41:33,20.00,20.00,20.00,99.90,1113562,26,20398,-70
2024-08-14 23:42:04,20.00,20.00,20.00,99.90,1114227,26,20294,-72
2024-08-14 23:42:34,20.00,20.00,20.00,99.90,1105762,26,20344,-71
2024-08-14 23:43:05,20.10,20.10,20.10,99.90,1114211,26,19935,-71
2024-08-14 23:43:36,20.10,20.10,20.10,99.90,1105629,26,19948,-72
2024-08-14 23:44:09,20.10,20.10,20.10,99.90,1101810,26,19937,-72
2024-08-14 23:44:41,20.10,20.10,20.10,99.90,1106961,26,19940,-72
2024-08-14 23:45:13,20.10,20.10,20.10,99.90,1099830,26,20050,-71
2024-08-14 23:45:44,20.10,20.10,20.10,99.90,1104506,26,20404,-72
2024-08-14 23:46:15,20.00,20.00,20.00,99.90,1108287,26,20328,-72
2024-08-14 23:46:46,20.10,20.10,20.10,99.90,1110869,26,20055,-72
2024-08-14 23:47:18,20.10,20.10,20.10,99.90,1111494,26,20316,-71
2024-08-14 23:47:49,20.10,20.10,20.10,99.90,1109683,26,20027,-71
2024-08-14 23:48:19,20.10,20.10,20.10,99.90,1112175,26,19929,-72
2024-08-14 23:48:50,20.10,20.10,20.10,99.90,1114107,26,20382,-71
2024-08-14 23:49:21,20.10,20.10,20.10,99.90,1114556,26,19938,-72
2024-08-14 23:49:51,20.10,20.10,20.10,99.90,1114903,26,19935,-72
2024-08-14 23:50:23,20.10,20.10,20.10,99.90,1114312,26,20364,-71
2024-08-14 23:50:57,20.10,20.10,20.10,99.90,1111840,26,20267,-72
2024-08-14 23:51:28,20.10,20.10,20.10,99.90,1114047,26,19956,-72
2024-08-14 23:51:59,20.10,20.10,20.10,99.90,1101847,26,20513,-71
2024-08-14 23:52:30,20.10,20.10,20.10,99.90,1114458,26,20055,-69
2024-08-14 23:53:01,20.10,20.10,20.10,99.90,1111063,26,20243,-71
2024-08-14 23:53:35,20.10,20.10,20.10,99.90,1114102,26,19928,-71
2024-08-14 23:54:08,20.10,20.10,20.10,99.90,1116051,26,20355,-72
2024-08-14 23:54:39,20.10,20.10,20.10,99.90,1122256,26,19935,-71
2024-08-14 23:55:10,20.10,20.10,20.10,99.90,1121558,26,19939,-71
2024-08-14 23:55:41,20.00,20.00,20.00,99.90,1114017,26,19961,-72
2024-08-14 23:56:12,20.00,20.00,20.00,99.90,1103888,26,19930,-72
2024-08-14 23:56:43,20.00,20.00,20.00,99.90,1093014,26,19959,-71
2024-08-14 23:57:13,20.00,20.00,20.00,99.90,1097073,26,19936,-71
2024-08-14 23:57:44,19.90,19.90,19.90,99.90,1106342,26,20379,-71
2024-08-14 23:58:14,19.90,19.90,19.90,99.90,1121434,26,19928,-72
2024-08-14 23:58:48,19.90,19.90,19.90,99.90,1121025,26,19929,-71
2024-08-14 23:59:21,19.90,19.90,19.90,99.90,1114331,26,19945,-72
2024-08-14 23:59:56,19.90,19.90,19.90,99.90,1114244,26,19929,-72