2024-08-14 00:00:14,2.75,1.35,22.40,99.90,1082810,27,20031,-75
2024-08-14 00:00:53,1.73,1.00,22.40,99.90,1089866,27,20005,-75
2024-08-14 00:01:24,2.42,1.10,22.40,99.90,1092348,27,19994,-75
2024-08-14 00:01:55,1.38,1.10,22.30,99.90,1096567,27,20033,-75
2024-08-14 00:02:26,0.93,0.90,22.30,99.90,1096912,27,19997,-75
2024-08-14 00:02:56,1.67,0.90,22.30,99.90,1089544,27,20010,-75
2024-08-14 00:03:27,1.30,1.10,22.30,99.90,1089753,27,20002,-75
2024-08-14 00:03:59,1.40,1.08,22.30,99.90,1082499,27,20076,-75
2024-08-14 00:04:29,1.85,1.10,22.30,99.90,1076337,27,20000,-76
2024-08-14 00:05:00,1.60,1.17,22.30,99.90,1082710,27,20003,-76
2024-08-14 00:05:32,1.15,1.00,22.30,99.90,1083145,27,19995,-75
2024-08-14 00:06:12,10.73,1.48,22.20,99.90,1089623,27,20002,-75
2024-08-14 00:06:43,1.20,1.05,22.20,99.90,1089541,27,20030,-75
2024-08-14 00:07:14,2.42,1.33,22.20,99.90,1092355,27,20002,-75
2024-08-14 00:07:46,1.45,1.00,22.20,99.90,1089622,27,20012,-76
2024-08-14 00:08:17,1.88,1.65,22.20,99.90,1088180,27,20455,-75
2024-08-14 00:08:47,1.75,1.10,22.20,99.90,1083428,27,20003,-75
2024-08-14 00:09:18,2.00,1.25,22.20,99.90,1089623,27,20043,-75
2024-08-14 00:09:49,1.58,1.30,22.20,99.90,1090261,27,19999,-76
2024-08-14 00:10:20,1.27,1.13,22.20,99.90,1089528,27,20013,-76
2024-08-14 00:10:55,1.70,1.13,22.20,99.90,1089656,27,20034,-75
2024-08-14 00:11:25,2.00,1.25,22.20,99.90,1089657,27,20443,-76
2024-08-14 00:11:56,3.53,1.27,22.20,99.90,1083892,27,20023,-75
2024-08-14 00:12:27,1.83,1.27,22.20,99.90,1089459,27,20003,-75
2024-08-14 00:12:57,2.05,1.67,22.20,99.90,1089656,27,20014,-75
2024-08-14 00:13:28,2.55,1.45,22.10,99.90,1089780,27,20068,-75
2024-08-14 00:14:00,1.27,1.00,22.20,99.90,1090002,27,19999,-75
2024-08-14 00:14:30,1.63,1.00,22.10,99.90,1096542,27,20049,-75
2024-08-14 00:15:02,1.27,0.93,22.20,99.90,1096786,27,20053,-75
2024-08-14 00:15:35,1.30,0.77,22.10,99.90,1089629,27,20046,-75
2024-08-14 00:16:05,3.53,1.05,22.20,99.90,1082892,27,19999,-75
2024-08-14 00:16:37,1.40,1.13,22.20,99.90,1075317,27,20000,-76
2024-08-14 00:17:08,1.65,1.00,22.20,99.90,1076943,27,20484,-75
2024-08-14 00:17:38,1.92,1.45,22.10,99.90,1076354,27,20019,-75
2024-08-14 00:18:15,2.00,1.23,22.20,99.90,1082527,27,20011,-75
2024-08-14 00:18:46,1.63,1.10,22.20,99.90,1082444,27,20014,-75
2024-08-14 00:19:17,1.00,0.90,22.20,99.90,1077316,27,20083,-75
2024-08-14 00:19:47,2.08,1.20,22.20,99.90,1082862,27,20103,-75
2024-08-14 00:20:18,1.08,0.95,22.10,99.90,1083348,27,20007,-75
2024-08-14 00:20:50,1.77,1.17,22.10,99.90,1083627,27,20007,-75
2024-08-14 00:21:21,2.25,1.33,22.10,99.90,1090295,27,20010,-76
2024-08-14 00:21:53,2.55,1.17,22.10,99.90,1091039,27,20004,-76
2024-08-14 00:22:24,2.20,1.30,22.10,99.90,1090452,27,20457,-76
2024-08-14 00:22:55,2.10,1.20,22.00,99.90,1083231,27,20059,-75
2024-08-14 00:23:26,3.25,1.45,22.00,99.90,1083606,27,20059,-76
2024-08-14 00:23:57,2.10,1.40,22.00,99.90,1084084,27,19999,-76
2024-08-14 00:24:28,0.98,0.80,22.00,99.90,1084167,27,20003,-76
2024-08-14 00:24:58,5.60,1.30,21.90,99.90,1090201,27,20072,-76
2024-08-14 00:25:29,1.83,1.05,22.00,99.90,1090368,27,20065,-76
2024-08-14 00:26:00,1.63,0.90,21.90,99.90,1090573,27,20450,-75
2024-08-14 00:26:31,2.72,1.10,21.90,99.90,1097186,27,20017,-75
2024-08-14 00:27:01,1.20,0.80,21.90,99.90,1090282,27,20536,-76
2024-08-14 00:27:33,1.05,0.90,21.90,99.90,1090185,27,20003,-76
2024-08-14 00:28:03,1.40,1.00,21.90,99.90,1075830,27,20460,-76
2024-08-14 00:28:34,3.20,1.02,21.90,99.90,1076778,27,20010,-76
2024-08-14 00:29:05,3.50,1.17,21.90,99.90,1083398,27,20031,-76
2024-08-14 00:29:36,4.15,1.42,21.90,99.90,1083663,27,20423,-76
2024-08-14 00:30:06,1.83,1.40,21.80,99.90,1090875,27,20639,-76
2024-08-14 00:30:37,1.50,1.00,21.80,99.90,1090286,27,20072,-76
2024-08-14 00:31:08,2.30,1.42,21.80,99.90,1089998,27,19999,-76
2024-08-14 00:31:39,1.17,1.00,21.80,99.90,1090439,27,19999,-76
2024-08-14 00:32:10,0.90,0.80,21.80,99.90,1083518,27,20039,-76
2024-08-14 00:32:40,1.30,1.13,21.80,99.90,1083431,27,19999,-76
2024-08-14 00:33:11,1.70,1.40,21.70,99.90,1083145,27,20510,-76
2024-08-14 00:33:42,2.92,1.40,21.80,99.90,1083706,27,20114,-76
2024-08-14 00:34:12,1.80,1.20,21.70,99.90,1090374,27,19998,-76
2024-08-14 00:34:43,1.33,1.20,21.80,99.90,1097321,27,20067,-76
2024-08-14 00:35:22,1.50,1.20,21.80,99.90,1097143,27,20076,-76
2024-08-14 00:35:54,1.35,1.10,21.70,99.90,1100543,26,20423,-76
2024-08-14 00:36:25,2.03,1.20,21.70,99.90,1104605,26,20001,-76
2024-08-14 00:36:55,5.53,1.25,21.70,99.90,1101842,26,20001,-76
2024-08-14 00:37:26,2.03,1.30,21.70,99.90,1097299,27,20003,-76
2024-08-14 00:37:57,2.20,1.52,21.70,99.90,1096873,26,20002,-76
2024-08-14 00:38:27,1.45,1.00,21.70,99.90,1104454,26,20005,-76
2024-08-14 00:38:58,2.05,1.17,21.70,99.90,1104676,26,20033,-76
2024-08-14 00:39:29,1.95,1.20,21.70,99.90,1104254,26,20008,-76
2024-08-14 00:40:00,1.35,0.98,21.70,99.90,1104771,26,20001,-76
2024-08-14 00:40:30,2.97,1.60,21.70,99.90,1097281,27,20005,-76
2024-08-14 00:41:01,1.73,1.25,21.80,99.90,1097516,27,20377,-76
2024-08-14 00:41:32,1.77,1.38,21.80,99.90,1090169,27,20426,-76
2024-08-14 00:42:03,2.40,1.27,21.80,99.90,1090600,27,19998,-76
2024-08-14 00:42:34,2.72,1.40,21.80,99.90,1097434,27,20009,-76
2024-08-14 00:43:15,1.92,0.90,21.70,99.90,1090739,27,20013,-76
2024-08-14 00:43:52,2.50,1.35,21.70,99.90,1090319,27,20044,-77
2024-08-14 00:44:44,1.70,1.20,21.70,99.90,1090477,27,20009,-77
2024-08-14 00:45:16,2.97,1.30,21.70,99.90,1097360,27,20041,-76
2024-08-14 00:45:59,1.75,1.27,21.60,99.90,1097341,27,19998,-76
2024-08-14 00:46:32,2.22,1.08,21.50,99.90,1097417,27,20021,-76
2024-08-14 00:47:02,2.22,1.70,21.50,99.90,1094147,27,20121,-76
2024-08-14 00:47:41,4.22,1.73,21.50,99.90,1090126,27,20099,-76
2024-08-14 00:48:13,2.03,1.02,21.40,99.90,1089896,27,20529,-76
2024-08-14 00:48:44,2.08,1.23,21.40,99.90,1090138,27,20003,-76
2024-08-14 00:49:15,2.13,1.50,21.40,99.90,1092920,27,20006,-76
2024-08-14 00:49:46,2.10,1.60,21.40,99.90,1082394,27,20073,-76
2024-08-14 00:50:27,1.55,1.15,21.40,99.90,1083907,27,20051,-76
2024-08-14 00:50:58,3.85,1.30,21.40,99.90,1083490,27,19998,-76
2024-08-14 00:51:32,3.22,1.30,21.40,99.90,1086092,27,20347,-76
2024-08-14 00:52:03,1.92,1.23,21.40,99.90,1097156,27,20019,-76
2024-08-14 00:52:41,9.15,1.40,21.40,99.90,1098620,26,20469,-76
2024-08-14 00:53:19,1.83,1.35,21.40,99.90,1097225,27,20009,-76
2024-08-14 00:53:51,1.33,1.23,21.40,99.90,1097426,27,20002,-76
2024-08-14 00:54:22,1.83,1.38,21.40,99.90,1097113,27,20075,-76
2024-08-14 00:54:52,2.20,1.27,21.30,99.90,1099778,26,20084,-76
2024-08-14 00:55:28,1.77,1.23,21.30,99.90,1097317,27,19994,-76
2024-08-14 00:56:04,2.25,1.40,21.30,99.90,1097059,27,20350,-76
2024-08-14 00:56:34,1.95,1.05,21.40,99.90,1090080,27,20035,-76
2024-08-14 00:57:05,3.10,1.13,21.30,99.90,1092744,27,20365,-76
2024-08-14 00:57:42,1.85,1.30,21.30,99.90,1097368,27,19998,-76
2024-08-14 00:58:17,2.10,1.77,21.30,99.90,1091469,27,19998,-76
2024-08-14 00:58:48,3.00,1.58,21.40,99.90,1097227,27,20045,-76
2024-08-14 00:59:18,1.92,1.25,21.40,99.90,1097438,27,20033,-76
2024-08-14 00:59:49,2.00,1.20,21.40,99.90,1098401,26,20016,-76
2024-08-14 01:00:26,2.72,1.45,21.30,99.90,1097219,27,20056,-76
2024-08-14 01:00:56,2.40,1.50,21.30,99.90,1090511,27,19998,-77
2024-08-14 01:01:27,1.58,1.33,21.30,99.90,1090197,27,20002,-77
2024-08-14 01:01:59,2.10,1.30,21.40,99.90,1090291,27,20451,-77
2024-08-14 01:02:29,3.22,1.50,21.30,99.90,1090536,27,20350,-77
2024-08-14 01:03:03,1.83,1.30,21.40,99.90,1097770,26,20016,-77
2024-08-14 01:03:35,2.35,1.00,21.30,99.90,1097233,27,20002,-77
2024-08-14 01:04:06,1.63,1.30,21.30,99.90,1090128,27,19998,-77
2024-08-14 01:04:37,2.92,1.10,21.30,99.90,1090159,27,20072,-77
2024-08-14 01:05:09,1.33,1.00,21.30,99.90,1090960,27,19999,-77
2024-08-14 01:05:42,2.88,1.23,21.30,99.90,1090230,27,20039,-76
2024-08-14 01:06:16,1.70,1.05,21.30,99.90,1090122,27,20029,-77
2024-08-14 01:06:47,1.85,1.30,21.30,99.90,1089876,27,20010,-77
2024-08-14 01:07:18,1.17,1.08,21.30,99.90,1093789,26,20080,-77
2024-08-14 01:07:48,1.88,1.10,21.30,99.90,1096581,27,20083,-77
2024-08-14 01:08:20,2.08,1.55,21.30,99.90,1097381,27,20044,-76
2024-08-14 01:08:59,3.55,1.45,21.30,99.90,1089977,27,20119,-77
2024-08-14 01:09:31,1.67,1.35,21.30,99.90,1090441,27,20006,-77
2024-08-14 01:10:02,2.22,1.30,21.30,99.90,1090228,27,20038,-77
2024-08-14 01:10:33,1.38,1.02,21.30,99.90,1092436,27,20049,-76
2024-08-14 01:11:04,4.45,1.40,21.30,99.90,1090744,27,20010,-77
2024-08-14 01:11:36,1.83,1.35,21.30,99.90,1089898,27,20002,-76
2024-08-14 01:12:28,1.45,1.30,21.30,99.90,1083404,27,20049,-77
2024-08-14 01:12:59,3.22,1.42,21.30,99.90,1088567,27,20014,-77
2024-08-14 01:13:40,2.45,1.30,21.30,99.90,1095737,27,20001,-77
2024-08-14 01:14:11,1.50,1.05,21.30,99.90,1104505,26,20001,-77
2024-08-14 01:14:41,1.58,1.33,21.20,99.90,1097151,27,19993,-77
2024-08-14 01:15:12,2.45,1.58,21.20,99.90,1097015,27,20042,-77
2024-08-14 01:15:43,1.65,1.20,21.20,99.90,1090267,27,20002,-77
2024-08-14 01:16:16,2.55,1.25,21.20,99.90,1083351,27,20014,-77
2024-08-14 01:16:47,2.25,1.67,21.20,99.90,1089926,27,20072,-77
2024-08-14 01:17:18,1.30,1.00,21.20,99.90,1083969,27,20007,-76
2024-08-14 01:17:49,1.60,1.08,21.20,99.90,1083501,27,20558,-77
2024-08-14 01:18:20,2.05,1.50,21.10,99.90,1090022,27,20073,-77
2024-08-14 01:18:50,4.05,1.70,21.10,99.90,1083500,27,20018,-77
2024-08-14 01:19:21,2.00,1.30,21.10,99.90,1090614,27,20138,-77
2024-08-14 01:19:52,2.05,1.30,21.10,99.90,1097636,26,20033,-77
2024-08-14 01:20:23,1.95,1.23,21.00,99.90,1104515,26,20356,-77
2024-08-14 01:20:53,3.55,1.40,21.00,99.90,1097088,27,20587,-77
2024-08-14 01:21:24,1.55,1.10,21.00,99.90,1097295,27,19998,-77
2024-08-14 01:22:05,2.55,1.30,21.00,99.90,1097252,27,20002,-77
2024-08-14 01:22:40,3.05,1.33,20.90,99.90,1097147,27,19997,-77
2024-08-14 01:23:10,2.15,1.33,20.90,99.90,1097238,27,20013,-77
2024-08-14 01:23:51,2.72,1.63,20.90,99.90,1097303,27,20009,-77
2024-08-14 01:24:21,20.90,20.90,20.90,99.90,1104263,26,20053,-77
2024-08-14 01:24:52,2.38,1.40,20.90,99.90,1104470,26,19934,-77
2024-08-14 01:25:24,2.10,1.45,20.90,99.90,1096945,27,19998,-77
2024-08-14 01:25:55,1.77,1.38,20.90,99.90,1097277,27,20008,-77
2024-08-14 01:26:36,3.13,1.42,20.90,99.90,1096912,27,20000,-77
2024-08-14 01:27:07,20.90,20.90,20.90,99.90,1100854,26,19998,-77
2024-08-14 01:27:50,1.42,1.27,20.90,99.90,1097253,27,19926,-77
2024-08-14 01:28:23,2.75,1.05,20.90,99.90,1097334,27,20481,-77
2024-08-14 01:28:54,1.48,1.20,20.90,99.90,1097205,27,20004,-77
2024-08-14 01:29:28,1.90,1.30,20.80,99.90,1097203,27,20009,-77
2024-08-14 01:29:59,2.40,1.35,20.80,99.90,1095459,27,20358,-77
2024-08-14 01:30:30,1.63,1.10,20.80,99.90,1091576,27,20009,-77
2024-08-14 01:31:01,1.73,1.63,20.80,99.90,1097956,26,20009,-77
2024-08-14 01:31:31,1.50,1.40,20.80,99.90,1104285,26,20126,-77
2024-08-14 01:32:02,1.60,1.40,20.80,99.90,1104247,26,20065,-77
2024-08-14 01:32:33,1.67,1.40,20.80,99.90,1104345,26,20005,-77
2024-08-14 01:33:05,1.30,0.95,20.80,99.90,1097453,27,20357,-77
2024-08-14 01:33:36,1.98,1.33,20.80,99.90,1097035,27,20041,-77
2024-08-14 01:34:06,2.03,1.48,20.80,99.90,1090364,27,20014,-77
2024-08-14 01:34:37,1.52,1.30,20.80,99.90,1090816,27,20101,-77
2024-08-14 01:35:08,1.80,1.35,20.80,99.90,1090092,27,20003,-76
2024-08-14 01:35:39,1.90,1.70,20.80,99.90,1090046,27,20002,-77
2024-08-14 01:36:10,1.27,0.98,20.80,99.90,1083100,27,19991,-77
2024-08-14 01:36:41,1.63,1.02,20.80,99.90,1083498,27,20457,-77
2024-08-14 01:37:11,1.85,1.27,20.80,99.90,1089656,27,20505,-77
2024-08-14 01:37:42,2.08,1.42,20.80,99.90,1083061,27,20010,-77
2024-08-14 01:38:13,2.10,1.60,20.80,99.90,1089512,27,19997,-77
2024-08-14 01:38:43,1.88,1.30,20.80,99.90,1090271,27,20385,-77
2024-08-14 01:39:14,2.78,1.48,20.80,99.90,1090305,27,20026,-77
2024-08-14 01:39:45,1.90,1.30,20.70,99.90,1097137,27,20400,-77
2024-08-14 01:40:15,3.17,1.38,20.70,99.90,1097326,26,20005,-77
2024-08-14 01:40:46,3.22,1.40,20.80,99.90,1097212,27,19997,-77
2024-08-14 01:41:17,2.05,1.40,20.70,99.90,1097311,27,20009,-77
2024-08-14 01:41:47,2.47,1.25,20.70,99.90,1089904,27,19996,-76
2024-08-14 01:42:18,4.47,1.40,20.70,99.90,1090477,27,20026,-77
2024-08-14 01:42:49,1.60,1.30,20.70,99.90,1089982,27,19991,-77
2024-08-14 01:43:21,1.98,1.33,20.80,99.90,1083747,27,20009,-77
2024-08-14 01:43:52,1.85,1.58,20.70,99.90,1076048,27,20007,-77
2024-08-14 01:44:22,4.18,1.25,20.70,99.90,1070061,27,20008,-77
2024-08-14 01:44:53,2.03,1.17,20.70,99.90,1076784,27,20012,-77
2024-08-14 01:45:24,2.22,1.30,20.70,99.90,1083305,27,19999,-77
2024-08-14 01:45:55,1.90,1.20,20.70,99.90,1083476,27,20006,-77
2024-08-14 01:46:25,2.83,1.90,20.70,99.90,1089709,27,20462,-76
2024-08-14 01:46:56,1.30,1.10,20.60,99.90,1090264,27,19998,-77
2024-08-14 01:47:27,2.03,1.67,20.60,99.90,1083508,27,20011,-77
2024-08-14 01:47:57,1.63,1.25,20.60,99.90,1082488,27,20010,-77
2024-08-14 01:48:28,1.98,1.38,20.60,99.90,1082953,27,20466,-77
2024-08-14 01:48:59,1.48,1.30,20.60,99.90,1076587,27,20031,-77
2024-08-14 01:49:30,2.33,1.65,20.60,99.90,1083709,27,20005,-77
2024-08-14 01:50:01,2.63,1.65,20.60,99.90,1090060,27,20026,-77
2024-08-14 01:50:32,4.65,2.03,20.60,99.90,1090479,27,20415,-76
2024-08-14 01:51:03,1.77,1.48,20.60,99.90,1097047,27,19993,-76
2024-08-14 01:51:34,2.63,1.60,20.60,99.90,1097252,27,19995,-76
2024-08-14 01:52:05,1.65,1.42,20.60,99.90,1097473,26,19997,-77
2024-08-14 01:52:35,1.17,1.00,20.60,99.90,1104177,26,19995,-77
2024-08-14 01:53:06,1.55,1.17,20.70,99.90,1104391,26,19996,-76
2024-08-14 01:53:37,2.78,1.30,20.70,99.90,1104718,26,20043,-77
2024-08-14 01:54:07,2.10,1.40,20.70,99.90,1104909,26,19997,-76
2024-08-14 01:54:38,2.20,1.20,20.70,99.90,1104411,26,19997,-77
2024-08-14 01:55:09,1.95,1.40,20.70,99.90,1104290,26,20077,-76
2024-08-14 01:55:39,1.73,1.30,20.70,99.90,1104059,26,19993,-76
2024-08-14 01:56:10,2.00,1.50,20.70,99.90,1097182,27,19997,-77
2024-08-14 01:56:40,1.48,1.17,20.70,99.90,1089553,27,20035,-76
2024-08-14 01:57:11,2.03,1.20,20.70,99.90,1090245,27,20030,-77
2024-08-14 01:57:42,1.88,1.48,20.70,99.90,1090108,27,20414,-77
2024-08-14 01:58:13,1.75,1.33,20.70,99.90,1089968,27,20443,-77
2024-08-14 01:58:44,2.15,1.40,20.70,99.90,1097056,27,19997,-77
2024-08-14 01:59:14,1.95,1.20,20.70,99.90,1090126,27,20355,-77
2024-08-14 01:59:45,2.15,1.25,20.70,99.90,1090477,27,19998,-77
2024-08-14 02:00:16,2.13,1.48,20.70,99.90,1097204,27,19993,-76
2024-08-14 02:00:46,2.03,1.48,20.60,99.90,1097054,27,20041,-77
2024-08-14 02:01:17,2.95,1.52,20.60,99.90,1090023,27,20065,-77
2024-08-14 02:01:48,2.85,1.35,20.60,99.90,1090378,27,19999,-77
2024-08-14 02:02:18,2.15,1.55,20.60,99.90,1097171,27,19994,-77
2024-08-14 02:02:50,2.35,1.63,20.60,99.90,1090028,27,20049,-77
2024-08-14 02:03:20,1.55,1.20,20.60,99.90,1090075,27,20045,-77
2024-08-14 02:03:51,2.40,1.52,20.60,99.90,1089992,27,20068,-77
2024-08-14 02:04:22,1.42,1.15,20.60,99.90,1090617,27,19995,-77
2024-08-14 02:04:52,1.92,1.20,20.60,99.90,1097131,26,20505,-77
2024-08-14 02:05:23,1.45,1.25,20.60,99.90,1104736,26,20379,-77
2024-08-14 02:05:54,1.65,1.42,20.60,99.90,1104567,26,20029,-77
2024-08-14 02:06:24,2.42,1.27,20.60,99.90,1089787,27,20551,-76
2024-08-14 02:06:55,2.17,1.70,20.60,99.90,1082916,27,20336,-77
2024-08-14 02:07:29,2.17,1.55,20.60,99.90,1083095,27,19995,-77
2024-08-14 02:08:00,2.15,1.30,20.60,99.90,1077515,27,20000,-77
2024-08-14 02:08:31,2.65,1.35,20.60,99.90,1090105,27,20010,-76
2024-08-14 02:09:01,2.38,1.40,20.60,99.90,1089907,27,19998,-77
2024-08-14 02:09:32,2.58,1.42,20.60,99.90,1090689,26,20370,-77
2024-08-14 02:10:03,2.35,1.35,20.60,99.90,1097080,27,20005,-77
2024-08-14 02:10:34,3.70,1.52,20.70,99.90,1097231,27,20009,-76
2024-08-14 02:11:05,2.10,1.48,20.60,99.90,1096750,27,20012,-77
2024-08-14 02:11:35,2.03,1.20,20.70,99.90,1097672,26,20016,-77
2024-08-14 02:12:06,1.50,1.10,20.70,99.90,1096782,27,20029,-77
2024-08-14 02:12:37,1.98,1.45,20.70,99.90,1083190,27,19999,-76
2024-08-14 02:13:08,1.88,1.15,20.70,99.90,1083296,27,20010,-77
2024-08-14 02:13:38,1.92,1.50,20.70,99.90,1090444,27,20022,-77
2024-08-14 02:14:09,2.22,1.73,20.70,99.90,1090122,27,20006,-76
2024-08-14 02:14:40,1.13,0.98,20.70,99.90,1090081,27,20069,-76
2024-08-14 02:15:11,1.80,1.27,20.70,99.90,1082972,27,20014,-77
2024-08-14 02:15:42,1.38,1.00,20.70,99.90,1083490,27,20010,-77
2024-08-14 02:16:13,2.50,1.25,20.70,99.90,1090647,27,20422,-77
2024-08-14 02:16:44,2.70,1.35,20.70,99.90,1090270,27,19999,-76
2024-08-14 02:17:15,5.05,1.73,20.70,99.90,1097006,27,20001,-77
2024-08-14 02:17:46,2.28,1.40,20.70,99.90,1096950,27,20009,-76
2024-08-14 02:18:16,1.80,1.20,20.70,99.90,1096714,27,20009,-76
2024-08-14 02:18:47,1.60,1.30,20.70,99.90,1097394,26,20072,-77
2024-08-14 02:19:18,1.17,1.08,20.70,99.90,1096571,27,19998,-77
2024-08-14 02:19:49,2.92,1.48,20.70,99.90,1090486,27,20030,-76
2024-08-14 02:20:21,2.42,1.40,20.70,99.90,1097065,27,19997,-77
2024-08-14 02:20:52,1.73,1.20,20.70,99.90,1090712,27,20048,-77
2024-08-14 02:21:22,2.03,1.58,20.70,99.90,1096787,27,20411,-77
2024-08-14 02:21:55,1.77,1.27,20.70,99.90,1097186,27,19997,-77
2024-08-14 02:22:25,1.77,1.20,20.70,99.90,1097618,26,19997,-76
2024-08-14 02:22:56,2.25,1.63,20.70,99.90,1096957,27,20446,-77
2024-08-14 02:23:27,2.72,1.35,20.60,99.90,1097096,27,20450,-77
2024-08-14 02:23:58,1.85,1.52,20.60,99.90,1096950,27,20449,-77
2024-08-14 02:24:28,3.35,1.05,20.60,99.90,1097454,26,20037,-77
2024-08-14 02:24:59,1.92,1.30,20.60,99.90,1104038,26,19997,-76
2024-08-14 02:25:30,1.75,1.40,20.60,99.90,1097198,27,19994,-77
2024-08-14 02:26:00,1.33,1.05,20.50,99.90,1096822,27,20006,-77
2024-08-14 02:26:32,2.20,1.60,20.60,99.90,1089825,27,20009,-76
2024-08-14 02:27:03,1.75,1.30,20.50,99.90,1090449,27,19998,-77
2024-08-14 02:27:33,1.63,1.17,20.60,99.90,1089949,27,20002,-77
2024-08-14 02:28:04,1.80,1.63,20.50,99.90,1089219,27,19998,-77
2024-08-14 02:28:35,2.65,1.30,20.60,99.90,1089934,27,20037,-77
2024-08-14 02:29:05,2.00,1.50,20.60,99.90,1090352,27,20017,-76
2024-08-14 02:29:36,1.38,1.20,20.60,99.90,1097357,26,20013,-77
2024-08-14 02:30:08,2.05,1.20,20.60,99.90,1104522,26,20008,-77
2024-08-14 02:30:38,2.70,1.58,20.60,99.90,1097106,27,20001,-77
2024-08-14 02:31:10,2.33,1.27,20.60,99.90,1096880,27,20002,-77
2024-08-14 02:31:40,3.15,1.38,20.60,99.90,1097074,27,20012,-77
2024-08-14 02:32:11,1.85,1.48,20.60,99.90,1090002,27,20009,-77
2024-08-14 02:32:42,2.42,1.55,20.50,99.90,1097152,27,20450,-77
2024-08-14 02:33:12,2.28,1.58,20.60,99.90,1089989,27,20006,-77
2024-08-14 02:33:43,1.73,1.20,20.50,99.90,1090343,27,20038,-77
2024-08-14 02:34:14,2.08,1.10,20.50,99.90,1096827,27,19997,-77
2024-08-14 02:34:44,2.70,1.42,20.50,99.90,1090393,27,20030,-77
2024-08-14 02:35:15,2.25,1.52,20.50,99.90,1096943,27,20001,-77
2024-08-14 02:35:45,3.13,1.60,20.50,99.90,1082812,27,20007,-77
2024-08-14 02:36:16,1.33,1.17,20.50,99.90,1076464,27,20008,-77
2024-08-14 02:36:50,2.17,1.45,20.40,99.90,1082888,27,20030,-77
2024-08-14 02:37:21,2.20,1.58,20.40,99.90,1084075,27,20492,-77
2024-08-14 02:37:51,3.47,1.80,20.40,99.90,1090220,27,20053,-76
2024-08-14 02:38:22,4.28,1.58,20.40,99.90,1096850,27,20013,-77
2024-08-14 02:38:53,2.53,1.63,20.40,99.90,1089820,27,20008,-76
2024-08-14 02:39:23,4.18,1.33,20.30,99.90,1082951,27,19999,-76
2024-08-14 02:39:54,2.63,1.50,20.30,99.90,1083207,27,20003,-77
2024-08-14 02:40:25,1.42,1.33,20.30,99.90,1089917,27,20030,-77
2024-08-14 02:40:55,2.70,1.63,20.30,99.90,1097636,26,19998,-77
2024-08-14 02:41:26,3.28,1.65,20.30,99.90,1096945,27,20477,-77
2024-08-14 02:41:57,5.03,1.52,20.30,99.90,1097233,27,20009,-76
2024-08-14 02:42:28,2.85,1.25,20.30,99.90,1089536,27,19998,-77
2024-08-14 02:42:59,1.60,1.25,20.30,99.90,1082870,27,20526,-77
2024-08-14 02:43:29,2.72,1.70,20.30,99.90,1090070,27,20026,-77
2024-08-14 02:44:00,1.83,1.27,20.30,99.90,1090217,27,20000,-77
2024-08-14 02:44:31,1.45,1.25,20.20,99.90,1090103,27,20002,-76
2024-08-14 02:45:01,2.33,1.40,20.30,99.90,1096851,27,20487,-77
2024-08-14 02:45:32,1.77,1.50,20.30,99.90,1090010,27,19994,-76
2024-08-14 02:46:03,1.55,1.23,20.30,99.90,1082846,27,19995,-77
2024-08-14 02:46:34,3.63,1.60,20.30,99.90,1083051,27,19999,-77
2024-08-14 02:47:04,1.92,1.33,20.30,99.90,1083133,27,20018,-76
2024-08-14 02:47:35,3.60,1.30,20.30,99.90,1090290,27,20077,-77
2024-08-14 02:48:06,1.63,1.30,20.30,99.90,1089080,27,20031,-76
2024-08-14 02:48:37,2.15,1.20,20.30,99.90,1082842,27,20003,-77
2024-08-14 02:49:08,1.88,1.58,20.30,99.90,1090041,27,20037,-77
2024-08-14 02:49:38,2.95,1.73,20.30,99.90,1083283,27,19999,-77
2024-08-14 02:50:09,2.33,1.40,20.30,99.90,1083313,27,20090,-77
2024-08-14 02:50:40,1.67,1.40,20.30,99.90,1089710,27,19998,-76
2024-08-14 02:51:11,1.98,1.40,20.20,99.90,1090391,27,20026,-77
2024-08-14 02:51:42,2.42,1.88,20.20,99.90,1090270,27,20446,-77
2024-08-14 02:52:12,2.08,1.42,20.10,99.90,1097112,27,20005,-77
2024-08-14 02:52:43,1.67,1.50,20.10,99.90,1089680,27,20005,-77
2024-08-14 02:53:14,2.83,1.48,20.10,99.90,1090163,27,19994,-76
2024-08-14 02:53:45,1.08,0.98,20.10,99.90,1097085,27,19997,-77
2024-08-14 02:54:15,3.30,1.38,20.10,99.90,1097153,26,20391,-77
2024-08-14 02:54:46,2.33,1.63,20.20,99.90,1104071,26,19993,-77
2024-08-14 02:55:17,3.63,1.42,20.20,99.90,1104535,26,19989,-77
2024-08-14 02:55:47,1.67,1.20,20.20,99.90,1096836,27,19990,-77
2024-08-14 02:56:18,2.92,1.92,20.20,99.90,1097036,27,19993,-77
2024-08-14 02:56:49,2.22,1.45,20.20,99.90,1089891,27,19995,-77
2024-08-14 02:57:19,3.80,1.77,20.20,99.90,1090196,27,20038,-77
2024-08-14 02:57:50,2.25,1.38,20.20,99.90,1096238,27,20008,-76
2024-08-14 02:58:21,2.33,1.58,20.10,99.90,1097260,26,20526,-77
2024-08-14 02:58:51,2.63,1.42,20.10,99.90,1096761,27,20021,-77
2024-08-14 02:59:22,1.35,1.10,20.10,99.90,1096943,27,20026,-77
2024-08-14 02:59:53,2.30,1.48,20.10,99.90,1096942,27,20001,-77
2024-08-14 03:00:23,1.42,1.20,20.10,99.90,1097387,26,20030,-77
2024-08-14 03:00:58,3.90,1.45,20.10,99.90,1096791,27,20022,-77
2024-08-14 03:01:29,2.00,1.33,20.10,99.90,1089840,27,20006,-74
2024-08-14 03:01:59,1.73,1.55,20.10,99.90,1090051,27,20073,-76
2024-08-14 03:02:30,2.38,1.33,20.10,99.90,1091169,27,20386,-77
2024-08-14 03:03:01,2.90,1.35,20.10,99.90,1090125,27,20379,-76
2024-08-14 03:03:31,2.47,1.20,20.10,99.90,1096555,27,20067,-77
2024-08-14 03:04:02,1.95,1.30,20.20,99.90,1090330,27,20026,-77
2024-08-14 03:04:34,1.77,1.20,20.20,99.90,1097145,26,20158,-77
2024-08-14 03:05:06,3.13,2.08,20.20,99.90,1104034,26,20047,-77
2024-08-14 03:05:37,2.03,1.55,20.20,99.90,1097114,27,20307,-77
2024-08-14 03:06:11,1.38,1.08,20.30,99.90,1096951,27,20001,-77
2024-08-14 03:06:42,1.40,1.17,20.20,99.90,1089864,27,20006,-77
2024-08-14 03:07:12,1.33,1.02,20.30,99.90,1090694,27,20003,-76
2024-08-14 03:07:43,1.85,1.50,20.30,99.90,1102930,26,20029,-77
2024-08-14 03:08:14,2.85,1.38,20.30,99.90,1103573,26,20423,-77
2024-08-14 03:08:48,2.35,1.25,20.30,99.90,1103996,26,20005,-77
2024-08-14 03:09:19,3.00,1.33,20.40,99.90,1102960,26,20039,-77
2024-08-14 03:09:49,2.17,1.70,20.40,99.90,1095841,27,20069,-77
2024-08-14 03:10:20,2.15,1.38,20.30,99.90,1097133,27,20022,-77
2024-08-14 03:10:58,2.78,1.35,20.40,99.90,1089795,27,20026,-76
2024-08-14 03:11:28,1.63,1.17,20.40,99.90,1091474,27,20025,-76
2024-08-14 03:11:59,2.05,1.35,20.40,99.90,1089986,27,19995,-77
2024-08-14 03:12:29,1.85,1.25,20.40,99.90,1089954,27,19998,-77
2024-08-14 03:13:00,2.13,1.40,20.40,99.90,1090195,27,20002,-76
2024-08-14 03:13:31,1.92,1.60,20.40,99.90,1097262,26,20075,-77
2024-08-14 03:14:01,2.42,1.58,20.40,99.90,1097056,27,20410,-77
2024-08-14 03:14:32,3.25,1.83,20.40,99.90,1089859,27,20428,-77
2024-08-14 03:15:03,2.63,1.77,20.40,99.90,1090050,27,20511,-77
2024-08-14 03:15:34,2.10,1.58,20.40,99.90,1083033,27,20005,-77
2024-08-14 03:16:05,3.03,1.52,20.40,99.90,1090138,27,20009,-76
2024-08-14 03:16:35,1.92,1.48,20.40,99.90,1097020,27,20484,-76
2024-08-14 03:17:06,3.25,1.80,20.40,99.90,1090104,27,20072,-77
2024-08-14 03:17:37,2.05,1.40,20.40,99.90,1097095,27,19997,-77
2024-08-14 03:18:07,2.25,1.50,20.40,99.90,1095969,27,20011,-77
2024-08-14 03:18:39,2.80,1.30,20.30,99.90,1090155,27,20046,-77
2024-08-14 03:19:10,1.40,1.30,20.30,99.90,1089829,27,19998,-77
2024-08-14 03:19:41,5.60,1.40,20.30,99.90,1090028,27,20013,-77
2024-08-14 03:20:11,3.20,1.92,20.30,99.90,1090474,27,20038,-77
2024-08-14 03:20:42,2.47,2.15,20.30,99.90,1083099,27,19999,-76
2024-08-14 03:21:13,4.82,1.85,20.30,99.90,1089875,27,20454,-77
2024-08-14 03:21:44,2.38,1.58,20.30,99.90,1089805,27,20012,-77
2024-08-14 03:22:14,3.88,1.98,20.30,99.90,1090504,26,20002,-77
2024-08-14 03:22:45,2.28,1.85,20.30,99.90,1096940,27,19997,-77
2024-08-14 03:23:16,2.38,1.38,20.30,99.90,1097143,27,20001,-77
2024-08-14 03:23:47,5.32,2.00,20.30,99.90,1089851,27,20002,-76
2024-08-14 03:24:18,3.22,1.40,20.30,99.90,1090104,27,20343,-77
2024-08-14 03:24:48,3.25,1.95,20.20,99.90,1089730,27,20010,-77
2024-08-14 03:25:19,1.67,1.10,20.20,99.90,1089988,27,20013,-77
2024-08-14 03:25:50,1.52,1.35,20.30,99.90,1097068,27,20037,-77
2024-08-14 03:26:20,1.95,1.35,20.30,99.90,1096687,26,20001,-76
2024-08-14 03:26:51,2.70,1.90,20.30,99.90,1097040,27,20481,-77
2024-08-14 03:27:22,3.85,1.70,20.30,99.90,1096892,27,20053,-77
2024-08-14 03:27:53,1.88,1.40,20.30,99.90,1096318,27,19997,-76
2024-08-14 03:28:24,1.45,1.30,20.20,99.90,1097117,26,20010,-76
2024-08-14 03:28:54,2.45,1.67,20.20,99.90,1104326,26,20009,-77
2024-08-14 03:29:25,2.33,1.77,20.20,99.90,1104494,26,20361,-77
2024-08-14 03:29:56,3.05,2.08,20.20,99.90,1096831,27,20384,-77
2024-08-14 03:30:26,4.22,1.40,20.20,99.90,1096850,27,19998,-77
2024-08-14 03:30:57,2.03,1.38,20.10,99.90,1096865,27,20001,-77
2024-08-14 03:31:28,1.95,1.48,20.20,99.90,1097232,26,20377,-77
2024-08-14 03:32:00,2.45,1.50,20.20,99.90,1103948,26,20499,-76
2024-08-14 03:32:30,2.63,1.77,20.20,99.90,1089785,27,20443,-77
2024-08-14 03:33:02,2.47,1.50,20.20,99.90,1089830,27,20002,-77
2024-08-14 03:33:33,2.33,1.60,20.20,99.90,1082965,27,20034,-77
2024-08-14 03:34:09,2.03,1.73,20.20,99.90,1076999,27,20123,-77
2024-08-14 03:34:40,2.63,1.90,20.20,99.90,1089756,27,20006,-77
2024-08-14 03:35:10,2.25,1.40,20.20,99.90,1089882,27,20014,-77
2024-08-14 03:35:41,1.73,1.27,20.20,99.90,1092929,26,20010,-77
2024-08-14 03:36:12,2.47,1.20,20.20,99.90,1104147,26,20001,-77
2024-08-14 03:36:43,2.35,1.50,20.20,99.90,1103402,26,20487,-77
2024-08-14 03:37:13,2.05,1.50,20.20,99.90,1097190,26,20033,-76
2024-08-14 03:37:45,2.28,1.52,20.20,99.90,1096867,27,20006,-77
2024-08-14 03:38:16,2.28,1.60,20.20,99.90,1096147,27,20002,-76
2024-08-14 03:38:47,2.78,1.48,20.20,99.90,1096838,27,19998,-77
2024-08-14 03:39:17,1.67,1.45,20.30,99.90,1090336,27,19998,-76
2024-08-14 03:39:48,1.95,1.50,20.30,99.90,1097008,27,20001,-76
2024-08-14 03:40:21,2.97,1.20,20.30,99.90,1096946,27,20001,-77
2024-08-14 03:41:01,1.35,1.23,20.30,99.90,1090402,27,20009,-77
2024-08-14 03:41:32,2.40,1.55,20.30,99.90,1090025,27,20080,-77
2024-08-14 03:42:03,1.90,1.48,20.30,99.90,1089715,27,20009,-77
2024-08-14 03:42:34,1.70,1.33,20.30,99.90,1092419,27,20002,-78
2024-08-14 03:43:04,2.20,1.65,20.40,99.90,1097043,26,19997,-77
2024-08-14 03:43:36,2.97,1.65,20.30,99.90,1104436,26,20349,-77
2024-08-14 03:44:07,1.65,1.40,20.30,99.90,1104543,26,20008,-77
2024-08-14 03:44:38,3.42,1.75,20.30,99.90,1104413,26,20012,-77
2024-08-14 03:45:08,2.33,1.60,20.30,99.90,1096887,27,20469,-77
2024-08-14 03:45:40,1.35,1.08,20.30,99.90,1096984,27,20009,-77
2024-08-14 03:46:11,2.35,1.52,20.30,99.90,1096967,27,20025,-77
2024-08-14 03:46:41,2.38,1.65,20.30,99.90,1096961,26,20004,-77
2024-08-14 03:47:12,2.58,1.77,20.30,99.90,1104207,26,20017,-77
2024-08-14 03:47:43,2.50,1.50,20.30,99.90,1104298,26,20017,-77
2024-08-14 03:48:13,2.72,1.63,20.30,99.90,1103646,26,20001,-77
2024-08-14 03:48:47,2.88,1.88,20.30,99.90,1104501,26,20512,-77
2024-08-14 03:49:18,4.13,1.80,20.30,99.90,1104217,26,20001,-77
2024-08-14 03:49:49,2.17,1.55,20.30,99.90,1104487,26,20536,-77
2024-08-14 03:50:19,2.88,1.58,20.30,99.90,1104342,26,19997,-77
2024-08-14 03:50:54,2.13,1.33,20.30,99.90,1097008,27,20008,-77
2024-08-14 03:51:25,2.03,1.40,20.30,99.90,1096697,27,20342,-77
2024-08-14 03:51:55,2.40,1.15,20.30,99.90,1089603,27,19999,-77
2024-08-14 03:52:26,2.25,1.50,20.30,99.90,1091239,27,20002,-77
2024-08-14 03:52:57,1.92,1.73,20.30,99.90,1096798,27,20002,-77
2024-08-14 03:53:29,1.67,1.52,20.30,99.90,1089806,27,19998,-77
2024-08-14 03:54:00,2.65,1.40,20.30,99.90,1089752,27,20014,-78
2024-08-14 03:54:30,4.15,1.80,20.30,99.90,1083015,27,19999,-77
2024-08-14 03:55:01,1.45,1.30,20.30,99.90,1083663,27,20003,-77
2024-08-14 03:55:32,6.75,1.95,20.30,99.90,1090478,27,20446,-77
2024-08-14 03:56:05,1.38,1.20,20.30,99.90,1090988,27,20049,-77
2024-08-14 03:56:36,1.73,1.42,20.20,99.90,1090289,27,19995,-76
2024-08-14 03:57:07,2.47,1.33,20.30,99.90,1090621,27,20402,-77
2024-08-14 03:57:37,1.58,1.00,20.20,99.90,1091094,27,20092,-77
2024-08-14 03:58:08,2.85,1.90,20.20,99.90,1096960,26,19994,-77
2024-08-14 03:58:40,2.15,1.20,20.20,99.90,1104670,26,19997,-77
2024-08-14 03:59:10,2.75,1.85,20.20,99.90,1090347,27,19998,-77
2024-08-14 03:59:41,1.95,1.40,20.20,99.90,1090415,27,20009,-77
2024-08-14 04:00:12,2.13,1.45,20.20,99.90,1090491,27,19999,-77
2024-08-14 04:00:45,1.98,1.27,20.20,99.90,1091155,26,20009,-77
2024-08-14 04:01:16,4.63,1.48,20.20,99.90,1104699,26,20064,-77
2024-08-14 04:01:46,3.10,1.60,20.20,99.90,1104684,26,20001,-77
2024-08-14 04:02:17,1.48,1.25,20.20,99.90,1104573,26,20001,-77
2024-08-14 04:02:48,1.77,1.30,20.20,99.90,1105166,26,20453,-77
2024-08-14 04:03:21,1.20,1.10,20.20,99.90,1097589,27,20001,-77
2024-08-14 04:03:52,1.40,1.23,20.20,99.90,1097213,27,20010,-76
2024-08-14 04:04:22,2.95,1.50,20.20,99.90,1090522,27,20009,-76
2024-08-14 04:04:53,2.58,1.50,20.20,99.90,1091200,27,20010,-77
2024-08-14 04:05:24,2.40,1.50,20.20,99.90,1097702,27,20078,-77
2024-08-14 04:05:56,3.05,1.73,20.20,99.90,1090375,27,20027,-77
2024-08-14 04:06:27,3.35,1.65,20.20,99.90,1097368,27,20002,-76
2024-08-14 04:06:57,2.85,1.90,20.20,99.90,1097481,27,19998,-76
2024-08-14 04:07:28,4.88,1.95,20.20,99.90,1098037,26,20466,-76
2024-08-14 04:07:59,3.08,2.10,20.20,99.90,1103553,26,20040,-76
2024-08-14 04:08:29,2.25,1.50,20.20,99.90,1090225,27,20070,-76
2024-08-14 04:09:00,3.25,1.75,20.20,99.90,1090560,27,19995,-76
2024-08-14 04:09:31,4.38,1.90,20.20,99.90,1083461,27,20382,-76
2024-08-14 04:10:02,2.50,1.67,20.10,99.90,1083802,27,20006,-77
2024-08-14 04:10:32,1.83,1.48,20.10,99.90,1097423,27,19993,-76
2024-08-14 04:11:03,2.17,1.33,20.10,99.90,1090516,27,20078,-76
2024-08-14 04:11:34,2.67,1.95,20.10,99.90,1097535,27,20005,-77
2024-08-14 04:12:05,1.63,1.40,20.10,99.90,1083174,27,20003,-77
2024-08-14 04:12:36,3.17,1.38,20.10,99.90,1083996,27,19995,-77
2024-08-14 04:13:07,1.60,1.45,20.10,99.90,1083400,27,19999,-76
2024-08-14 04:13:37,2.30,1.65,20.00,99.90,1084386,27,20122,-76
2024-08-14 04:14:10,2.22,1.75,20.00,99.90,1097313,27,19997,-76
2024-08-14 04:14:40,2.47,1.55,20.00,99.90,1098236,26,19993,-77
2024-08-14 04:15:11,4.18,1.60,20.00,99.90,1097363,27,20353,-77
2024-08-14 04:15:43,1.40,1.30,20.00,99.90,1097430,27,20009,-77
2024-08-14 04:16:13,1.80,1.17,20.00,99.90,1090236,27,20009,-77
2024-08-14 04:16:44,3.10,1.52,19.90,99.90,1090812,27,20405,-77
2024-08-14 04:17:15,2.17,1.85,20.00,99.90,1090357,27,20338,-77
2024-08-14 04:17:45,2.70,1.70,20.00,99.90,1090292,27,20030,-77
2024-08-14 04:18:16,2.40,1.80,20.00,99.90,1089892,27,20038,-77
2024-08-14 04:18:47,7.15,2.08,20.00,99.90,1097728,26,19993,-77
2024-08-14 04:19:17,2.00,1.45,20.00,99.90,1105106,26,20428,-77
2024-08-14 04:19:48,2.05,1.50,20.00,99.90,1105103,26,19992,-77
2024-08-14 04:20:19,2.55,1.77,20.00,99.90,1104823,26,20449,-77
2024-08-14 04:20:50,2.47,1.60,20.00,99.90,1105188,26,20069,-77
2024-08-14 04:21:20,2.70,1.70,20.00,99.90,1097487,27,19997,-77
2024-08-14 04:21:51,3.60,1.92,20.00,99.90,1097507,27,19993,-77
2024-08-14 04:22:23,2.20,1.85,20.00,99.90,1090232,27,19999,-77
2024-08-14 04:22:53,5.10,1.10,20.00,99.90,1090849,27,19994,-76
2024-08-14 04:23:24,1.95,1.73,20.00,99.90,1097341,27,20436,-76
2024-08-14 04:23:54,3.13,2.30,20.00,99.90,1097946,26,20008,-76
2024-08-14 04:24:25,2.50,1.95,20.10,99.90,1104294,26,20085,-77
2024-08-14 04:24:56,4.03,2.15,20.10,99.90,1090515,27,20006,-76
2024-08-14 04:25:27,2.20,1.80,20.10,99.90,1090337,27,20366,-76
2024-08-14 04:25:58,2.67,1.83,20.10,99.90,1090438,27,19998,-77
2024-08-14 04:26:29,1.92,1.52,20.10,99.90,1090507,27,20027,-77
2024-08-14 04:26:59,3.50,1.75,20.00,99.90,1097867,26,20053,-77
2024-08-14 04:27:30,2.55,1.65,20.00,99.90,1104682,26,20064,-77
2024-08-14 04:28:01,2.03,1.48,20.00,99.90,1103624,26,19996,-76
2024-08-14 04:28:31,2.53,1.70,20.00,99.90,1104508,26,20441,-77
2024-08-14 04:29:02,4.47,1.63,20.00,99.90,1104524,26,20370,-77
2024-08-14 04:29:33,3.20,1.30,20.00,99.90,1104568,26,20029,-76
2024-08-14 04:30:04,3.08,1.38,20.10,99.90,1104556,26,20067,-76
2024-08-14 04:30:35,1.85,1.45,20.10,99.90,1104436,26,20419,-76
2024-08-14 04:31:05,5.80,1.38,20.00,99.90,1104238,26,20019,-76
2024-08-14 04:31:36,2.45,1.90,20.00,99.90,1090576,27,20042,-77
2024-08-14 04:32:07,2.33,1.70,20.00,99.90,1097585,27,20037,-76
2024-08-14 04:32:37,2.17,1.73,20.00,99.90,1090407,27,20458,-77
2024-08-14 04:33:09,4.13,1.83,20.00,99.90,1090422,27,20002,-77
2024-08-14 04:33:39,2.47,1.67,20.00,99.90,1097624,27,19997,-76
2024-08-14 04:34:10,1.80,1.52,20.00,99.90,1097718,26,19997,-76
2024-08-14 04:34:40,4.50,1.73,20.00,99.90,1105102,26,19997,-77
2024-08-14 04:35:11,4.10,2.20,20.00,99.90,1097151,27,20357,-76
2024-08-14 04:35:42,3.53,1.80,20.00,99.90,1097505,27,20056,-77
2024-08-14 04:36:13,3.78,1.98,20.00,99.90,1097311,27,20003,-77
2024-08-14 04:36:44,2.55,1.48,20.00,99.90,1097612,26,19993,-76
2024-08-14 04:37:15,3.47,1.60,20.00,99.90,1097174,27,20025,-77
2024-08-14 04:37:46,2.83,1.92,20.00,99.90,1097302,27,19998,-76
2024-08-14 04:38:21,2.28,1.65,20.00,99.90,1089509,27,19994,-76
2024-08-14 04:38:52,2.28,1.45,20.00,99.90,1091395,27,20006,-76
2024-08-14 04:39:23,2.75,1.55,20.00,99.90,1097431,27,19993,-76
2024-08-14 04:39:53,2.40,1.65,20.00,99.90,1098620,26,20037,-76
2024-08-14 04:40:24,2.83,1.70,20.00,99.90,1104666,26,20025,-76
2024-08-14 04:40:57,2.22,1.48,20.00,99.90,1104544,26,20036,-76
2024-08-14 04:41:27,3.05,1.80,20.00,99.90,1097162,27,20004,-76
2024-08-14 04:41:58,1.77,1.38,20.00,99.90,1097491,27,20354,-77
2024-08-14 04:42:29,4.38,1.67,20.00,99.90,1083292,27,20472,-76
2024-08-14 04:43:00,2.75,1.83,20.00,99.90,1083694,27,20034,-77
2024-08-14 04:43:31,2.60,1.42,20.00,99.90,1090240,27,20014,-77
2024-08-14 04:44:01,2.60,1.50,20.00,99.90,1091177,26,20013,-76
2024-08-14 04:44:32,2.45,1.48,20.00,99.90,1104624,26,20037,-76
2024-08-14 04:45:03,2.17,1.60,20.00,99.90,1104274,26,20004,-77
2024-08-14 04:45:34,4.47,1.65,20.00,99.90,1097743,26,20067,-77
2024-08-14 04:46:09,3.22,1.63,20.00,99.90,1104551,26,20070,-77
2024-08-14 04:46:39,4.22,1.70,20.00,99.90,1097272,27,20362,-76
2024-08-14 04:47:10,1.88,1.33,20.00,99.90,1097272,27,19997,-77
2024-08-14 04:47:41,2.00,1.70,20.00,99.90,1097336,27,19997,-76
2024-08-14 04:48:11,2.67,2.00,20.00,99.90,1096896,26,19998,-76
2024-08-14 04:48:42,1.70,1.60,20.00,99.90,1104812,26,20001,-76
2024-08-14 04:49:13,5.47,1.63,20.00,99.90,1097573,27,20012,-77
2024-08-14 04:49:43,3.83,1.73,20.00,99.90,1097285,27,19997,-76
2024-08-14 04:50:14,2.88,2.13,20.00,99.90,1090289,27,20010,-77
2024-08-14 04:50:45,2.97,2.05,20.00,99.90,1090529,27,20038,-76
2024-08-14 04:51:15,4.60,1.90,20.10,99.90,1097327,27,20022,-76
2024-08-14 04:51:47,2.95,1.58,20.10,99.90,1097341,26,20013,-77
2024-08-14 04:52:17,3.20,1.65,20.10,99.90,1097468,27,19997,-77
2024-08-14 04:52:48,2.25,1.77,20.10,99.90,1097512,27,20005,-77
2024-08-14 04:53:19,2.25,1.75,20.10,99.90,1097402,27,20002,-76
2024-08-14 04:53:50,2.22,1.58,20.00,99.90,1097599,26,19998,-76
2024-08-14 04:54:20,2.45,1.65,20.00,99.90,1097287,27,20354,-76
2024-08-14 04:54:51,1.65,1.50,20.00,99.90,1097525,27,20009,-76
2024-08-14 04:55:22,2.42,1.55,20.10,99.90,1097176,27,20009,-77
2024-08-14 04:55:52,2.67,1.88,20.00,99.90,1097539,26,20001,-76
2024-08-14 04:56:25,2.28,1.77,20.10,99.90,1104255,26,20066,-77
2024-08-14 04:56:55,1.80,1.23,20.10,99.90,1097393,27,20013,-77
2024-08-14 04:57:26,2.78,1.70,20.10,99.90,1090278,27,20017,-77
2024-08-14 04:57:56,5.82,1.80,20.10,99.90,1088653,27,20006,-76
2024-08-14 04:58:28,1.58,1.30,20.10,99.90,1090495,27,20022,-77
2024-08-14 04:58:58,3.92,1.80,20.10,99.90,1097659,26,19994,-77
2024-08-14 04:59:29,2.08,1.50,20.10,99.90,1104546,26,19993,-77
2024-08-14 05:00:00,2.15,1.48,20.10,99.90,1096993,27,19994,-77
2024-08-14 05:00:30,2.67,1.80,20.10,99.90,1097418,27,20394,-76
2024-08-14 05:01:01,4.90,1.92,20.10,99.90,1090223,27,19998,-76
2024-08-14 05:01:32,4.78,2.10,20.10,99.90,1090501,27,19994,-76
2024-08-14 05:02:03,2.90,1.60,20.10,99.90,1090057,27,19994,-76
2024-08-14 05:02:33,7.68,1.60,20.10,99.90,1083618,27,19999,-77
2024-08-14 05:03:04,3.25,1.75,20.10,99.90,1076500,27,20000,-76
2024-08-14 05:03:35,3.35,1.70,20.10,99.90,1076713,27,19995,-77
2024-08-14 05:04:05,4.97,1.98,20.10,99.90,1083637,27,20022,-77
2024-08-14 05:04:36,2.95,1.50,20.10,99.90,1083815,27,20010,-76
2024-08-14 05:05:07,2.38,1.50,20.10,99.90,1097345,27,20445,-76
2024-08-14 05:05:37,2.55,1.88,20.10,99.90,1097016,27,20397,-77
2024-08-14 05:06:08,4.03,2.42,20.10,99.90,1096869,26,20009,-76
2024-08-14 05:06:39,2.13,1.73,20.10,99.90,1104835,26,19993,-77
2024-08-14 05:07:10,2.22,1.67,20.10,99.90,1104812,26,20333,-77
2024-08-14 05:07:40,4.03,1.70,20.20,99.90,1104593,26,20445,-77
2024-08-14 05:08:11,3.38,2.33,20.10,99.90,1096215,27,19990,-76
2024-08-14 05:08:42,2.85,1.90,20.10,99.90,1090228,27,19998,-76
2024-08-14 05:09:12,3.45,2.03,20.10,99.90,1083243,27,19998,-76
2024-08-14 05:09:43,2.75,1.67,20.10,99.90,1083617,27,19999,-76
2024-08-14 05:10:14,2.50,1.95,20.10,99.90,1090089,27,20005,-76
2024-08-14 05:10:52,4.50,1.52,20.20,99.90,1090619,27,19994,-76
2024-08-14 05:11:22,2.55,1.70,20.20,99.90,1099306,26,20002,-76
2024-08-14 05:11:53,2.92,1.40,20.20,99.90,1104457,26,19997,-77
2024-08-14 05:12:24,2.65,1.52,20.20,99.90,1104264,26,20037,-77
2024-08-14 05:12:56,3.47,2.42,20.20,99.90,1104526,26,20100,-77
2024-08-14 05:13:26,2.28,1.55,20.20,99.90,1104422,26,20328,-76
2024-08-14 05:13:57,3.25,1.83,20.20,99.90,1097454,27,20016,-77
2024-08-14 05:14:28,2.42,1.70,20.20,99.90,1097105,27,20001,-77
2024-08-14 05:14:59,2.65,1.88,20.20,99.90,1097414,27,19998,-76
2024-08-14 05:15:29,2.28,1.80,20.20,99.90,1097343,26,19994,-76
2024-08-14 05:16:03,2.33,1.50,20.20,99.90,1097285,27,20453,-76
2024-08-14 05:16:35,2.38,1.30,20.20,99.90,1089874,27,20013,-76
2024-08-14 05:17:06,5.47,2.10,20.20,99.90,1090344,27,20085,-76
2024-08-14 05:17:36,2.50,1.40,20.20,99.90,1091700,27,20002,-76
2024-08-14 05:18:08,7.38,1.70,20.20,99.90,1097035,26,20071,-77
2024-08-14 05:18:39,2.63,1.73,20.20,99.90,1104345,26,20000,-77
2024-08-14 05:19:11,2.92,1.60,20.20,99.90,1097316,27,20002,-76
2024-08-14 05:19:42,3.67,1.52,20.30,99.90,1090355,27,19998,-76
2024-08-14 05:20:13,3.67,1.80,20.30,99.90,1083088,27,19999,-77
2024-08-14 05:20:43,3.38,1.67,20.20,99.90,1083515,27,20335,-76
2024-08-14 05:21:14,2.30,1.48,20.30,99.90,1090328,27,20009,-77
2024-08-14 05:21:45,1.70,1.40,20.20,99.90,1097109,27,19997,-76
2024-08-14 05:22:15,2.13,1.63,20.30,99.90,1104400,26,20024,-76
2024-08-14 05:22:46,2.35,1.60,20.20,99.90,1104264,26,19996,-76
2024-08-14 05:23:17,2.67,1.83,20.20,99.90,1104478,26,19997,-76
2024-08-14 05:23:48,3.75,1.88,20.20,99.90,1097168,27,20001,-76
2024-08-14 05:24:19,2.75,1.80,20.20,99.90,1097387,27,20008,-76
2024-08-14 05:24:50,2.38,1.25,20.20,99.90,1097164,27,20001,-77
2024-08-14 05:25:20,5.13,1.88,20.20,99.90,1097622,26,20005,-76
2024-08-14 05:25:51,2.65,1.95,20.20,99.90,1104402,26,20044,-76
2024-08-14 05:26:22,3.22,2.03,20.20,99.90,1104092,26,20001,-76
2024-08-14 05:26:52,3.83,1.40,20.20,99.90,1104738,26,20008,-76
2024-08-14 05:27:23,2.75,2.47,20.20,99.90,1097200,27,20523,-76
2024-08-14 05:27:54,2.90,2.03,20.20,99.90,1096631,27,20413,-77
2024-08-14 05:28:25,4.30,2.40,20.20,99.90,1096978,27,20459,-76
2024-08-14 05:28:55,2.40,1.90,20.20,99.90,1097514,26,19993,-77
2024-08-14 05:29:26,4.25,2.55,20.20,99.90,1104271,26,19997,-76
2024-08-14 05:29:57,4.93,2.45,20.20,99.90,1104402,26,20480,-77
2024-08-14 05:30:27,3.45,1.50,20.10,99.90,1097328,27,20337,-76
2024-08-14 05:30:58,3.20,2.00,20.20,99.90,1097079,27,20006,-76
2024-08-14 05:31:29,3.45,2.10,20.20,99.90,1097195,27,20458,-76
2024-08-14 05:32:00,3.00,1.63,20.20,99.90,1090448,27,20010,-76
2024-08-14 05:32:30,3.50,1.50,20.20,99.90,1097457,27,20437,-77
2024-08-14 05:33:01,2.47,1.70,20.20,99.90,1097059,27,19998,-77
2024-08-14 05:33:33,4.03,2.10,20.20,99.90,1097657,26,20009,-76
2024-08-14 05:34:03,4.13,2.10,20.20,99.90,1097260,27,20010,-77
2024-08-14 05:34:34,2.92,1.75,20.20,99.90,1097192,27,19997,-76
2024-08-14 05:35:05,5.85,1.88,20.30,99.90,1097197,27,20037,-76
2024-08-14 05:36:49,3.10,1.95,20.30,99.90,1100742,26,20013,-75
2024-08-14 05:37:20,3.20,2.20,20.30,99.90,1109834,26,20051,-75
2024-08-14 05:37:51,3.70,2.33,20.30,99.90,1111296,26,20462,-75
2024-08-14 05:38:21,5.03,2.30,20.30,99.90,1104001,26,20001,-75
2024-08-14 05:38:52,2.53,1.88,20.30,99.90,1096827,27,20034,-75
2024-08-14 05:39:23,3.15,1.80,20.30,99.90,1089922,27,19998,-75
2024-08-14 05:39:55,6.65,2.15,20.30,99.90,1096661,27,20383,-75
2024-08-14 05:40:29,2.85,1.65,20.40,99.90,1090557,27,20409,-75
2024-08-14 05:40:59,3.13,2.10,20.40,99.90,1095921,27,19994,-76
2024-08-14 05:41:30,2.45,1.88,20.40,99.90,1089427,27,20053,-75
2024-08-14 05:42:01,3.05,1.98,20.30,99.90,1082125,27,19995,-75
2024-08-14 05:42:33,3.20,1.83,20.30,99.90,1069700,27,20082,-75
2024-08-14 05:43:04,1.80,1.48,20.40,99.90,1070116,27,19996,-75
2024-08-14 05:43:35,2.92,2.08,20.30,99.90,1069975,27,19992,-75
2024-08-14 05:44:05,3.42,2.10,20.40,99.90,1063297,27,20017,-75
2024-08-14 05:44:36,3.53,2.03,20.40,99.90,1069828,27,19997,-74
2024-08-14 05:45:07,2.22,1.73,20.40,99.90,1069938,27,20330,-75
2024-08-14 05:45:37,2.13,1.65,20.40,99.90,1083067,27,19995,-75
2024-08-14 05:46:08,3.08,1.85,20.40,99.90,1083252,27,20015,-75
2024-08-14 05:46:39,2.30,1.63,20.40,99.90,1082718,27,20042,-75
2024-08-14 05:47:09,2.45,1.60,20.40,99.90,1083268,27,19994,-75
2024-08-14 05:47:40,3.10,1.90,20.40,99.90,1082982,27,19995,-75
2024-08-14 05:48:11,7.55,2.20,20.50,99.90,1082857,27,20502,-75
2024-08-14 05:48:41,2.47,1.55,20.50,99.90,1096973,27,20478,-75
2024-08-14 05:49:12,3.97,1.52,20.50,99.90,1090147,27,20046,-75
2024-08-14 05:49:43,4.78,1.83,20.50,99.90,1089993,27,20512,-75
2024-08-14 05:50:14,2.15,1.67,20.60,99.90,1089946,27,20488,-75
2024-08-14 05:50:45,4.35,2.30,20.60,99.90,1076610,27,20440,-75
2024-08-14 05:51:15,5.18,1.77,20.60,99.90,1076367,27,19995,-75
2024-08-14 05:51:46,4.43,2.25,20.60,99.90,1083221,27,20035,-75
2024-08-14 05:52:17,3.53,1.80,20.60,99.90,1083566,27,20035,-75
2024-08-14 05:52:47,3.22,2.00,20.60,99.90,1097275,27,19994,-75
2024-08-14 05:53:18,4.40,2.22,20.60,99.90,1097634,27,20008,-75
2024-08-14 05:53:48,4.32,1.90,20.60,99.90,1104175,26,20012,-75
2024-08-14 05:54:19,2.35,1.65,20.70,99.90,1097070,27,20446,-75
2024-08-14 05:54:50,2.35,1.50,20.70,99.90,1097202,27,20488,-75
2024-08-14 05:55:24,2.10,1.65,20.70,99.90,1097236,27,19994,-75
2024-08-14 05:55:55,2.55,1.67,20.60,99.90,1097071,27,20005,-75
2024-08-14 05:56:26,4.88,1.90,20.70,99.90,1096990,26,20516,-75
2024-08-14 05:56:57,2.22,1.60,20.70,99.90,1097194,27,20366,-75
2024-08-14 05:57:27,2.53,2.10,20.70,99.90,1097277,27,19997,-75
2024-08-14 05:57:58,3.15,1.80,20.70,99.90,1096300,27,20004,-75
2024-08-14 05:58:30,2.63,1.77,20.60,99.90,1097457,26,20026,-75
2024-08-14 05:59:01,6.03,1.90,20.70,99.90,1097005,27,19998,-75
2024-08-14 05:59:31,2.13,1.70,20.70,99.90,1090057,27,20485,-75
2024-08-14 06:00:03,4.65,1.60,20.70,99.90,1090151,27,19998,-76
2024-08-14 06:00:33,3.70,1.73,20.70,99.90,1076037,27,19999,-75
2024-08-14 06:01:06,5.57,1.95,20.70,99.90,1069919,27,20019,-75
2024-08-14 06:01:36,2.30,1.67,20.70,99.90,1077126,27,20029,-75
2024-08-14 06:02:08,2.65,1.98,20.70,99.90,1084263,27,19999,-75
2024-08-14 06:02:39,3.13,1.77,20.70,99.90,1091038,27,20046,-75
2024-08-14 06:03:09,2.47,1.80,20.70,99.90,1097110,27,20108,-75
2024-08-14 06:03:40,3.20,1.80,20.70,99.90,1090419,27,20001,-75
2024-08-14 06:04:11,4.82,1.95,20.70,99.90,1090291,27,20354,-75
2024-08-14 06:04:41,1.88,1.42,20.70,99.90,1097007,27,20001,-75
2024-08-14 06:05:12,3.33,1.77,20.70,99.90,1090115,27,19994,-75
2024-08-14 06:05:43,2.53,1.67,20.70,99.90,1097294,27,19993,-74
2024-08-14 06:06:14,3.00,1.75,20.70,99.90,1097161,27,20436,-75
2024-08-14 06:06:45,2.33,1.77,20.80,99.90,1096821,27,20005,-75
2024-08-14 06:07:16,8.15,2.65,20.80,99.90,1090191,27,19998,-76
2024-08-14 06:07:47,3.50,2.05,20.80,99.90,1089947,27,20450,-75
2024-08-14 06:08:17,2.85,1.58,20.80,99.90,1089923,27,19998,-75
2024-08-14 06:08:48,2.95,2.10,20.80,99.90,1088671,27,20331,-75
2024-08-14 06:09:19,2.70,1.80,20.80,99.90,1090247,27,20033,-75
2024-08-14 06:09:49,2.10,1.60,20.80,99.90,1090060,27,20012,-75
2024-08-14 06:10:20,4.05,1.90,20.80,99.90,1090277,27,20009,-75
2024-08-14 06:10:57,3.42,2.05,20.90,99.90,1096970,27,20038,-76
2024-08-14 06:11:28,3.00,1.77,20.90,99.90,1097492,27,19994,-75
2024-08-14 06:11:59,4.47,2.00,20.90,99.90,1097281,27,19998,-75
2024-08-14 06:12:30,3.30,1.80,20.90,99.90,1089923,27,20026,-75
2024-08-14 06:13:00,3.78,1.98,20.90,99.90,1090136,27,20005,-75
2024-08-14 06:13:31,3.03,2.10,20.90,99.90,1090345,27,20009,-75
2024-08-14 06:14:02,2.80,1.40,20.90,99.90,1089974,27,20438,-75
2024-08-14 06:14:32,2.63,1.83,20.90,99.90,1083322,27,20034,-75
2024-08-14 06:15:03,3.33,2.00,20.90,99.90,1082691,27,20130,-75
2024-08-14 06:15:34,2.50,2.03,20.90,99.90,1076538,27,20064,-75
2024-08-14 06:16:06,4.82,1.85,21.00,99.90,1083307,27,19999,-75
2024-08-14 06:16:37,3.10,2.25,21.00,99.90,1083700,27,20006,-75
2024-08-14 06:17:08,4.32,1.73,21.00,99.90,1090354,27,20010,-75
2024-08-14 06:17:39,2.38,1.63,21.00,99.90,1089153,27,20043,-75
2024-08-14 06:18:10,4.40,2.28,21.00,99.90,1089365,27,20009,-75
2024-08-14 06:18:40,3.13,2.20,21.00,99.90,1097165,27,20036,-75
2024-08-14 06:19:11,2.80,1.85,21.00,99.90,1090286,27,20009,-75
2024-08-14 06:19:42,3.50,2.05,21.00,99.90,1089916,27,20095,-75
2024-08-14 06:20:12,3.15,2.35,21.00,99.90,1090022,27,20039,-75
2024-08-14 06:20:43,2.88,1.65,21.00,99.90,1083182,27,20034,-75
2024-08-14 06:21:14,2.97,1.98,21.00,99.90,1090065,27,20069,-75
2024-08-14 06:21:44,1.80,1.55,21.00,99.90,1096973,27,20489,-75
2024-08-14 06:22:15,2.92,2.08,21.00,99.90,1090268,27,20006,-75
2024-08-14 06:22:46,2.67,1.95,21.10,99.90,1097190,27,20445,-75
2024-08-14 06:23:16,2.17,1.70,21.00,99.90,1096956,27,19994,-75
2024-08-14 06:23:47,2.67,1.70,21.00,99.90,1097476,26,19993,-75
2024-08-14 06:24:18,2.92,1.80,21.10,99.90,1104409,26,20353,-75
2024-08-14 06:24:48,1.85,1.60,21.10,99.90,1097437,27,19994,-75
2024-08-14 06:25:19,2.97,1.80,21.10,99.90,1096768,26,20072,-75
2024-08-14 06:25:52,5.65,1.90,21.10,99.90,1097191,27,19997,-75
2024-08-14 06:26:23,2.42,1.60,21.10,99.90,1096745,27,20120,-75
2024-08-14 06:26:57,3.40,1.73,21.10,99.90,1097038,27,19997,-75
2024-08-14 06:27:28,3.35,1.80,21.10,99.90,1088098,27,20354,-75
2024-08-14 06:27:59,1.58,1.35,21.10,99.90,1083295,27,20409,-75
2024-08-14 06:28:29,5.72,1.98,21.10,99.90,1090074,27,19998,-75
2024-08-14 06:29:00,4.43,2.22,21.10,99.90,1083137,27,20002,-75
2024-08-14 06:29:31,2.28,1.63,21.10,99.90,1083256,27,20027,-75
2024-08-14 06:30:01,4.35,2.05,21.20,99.90,1089880,27,20022,-75
2024-08-14 06:30:32,2.92,1.73,21.20,99.90,1090099,27,20469,-75
2024-08-14 06:31:05,2.28,1.67,21.20,99.90,1089334,27,20431,-75
2024-08-14 06:31:36,2.95,2.00,21.20,99.90,1089707,27,20009,-75
2024-08-14 06:32:08,2.22,1.48,21.20,99.90,1083701,27,20010,-75
2024-08-14 06:32:38,3.17,1.73,21.20,99.90,1090944,27,20005,-75
2024-08-14 06:33:09,2.90,1.98,21.20,99.90,1089817,27,20005,-75
2024-08-14 06:33:40,3.13,1.80,21.20,99.90,1082711,27,19999,-76
2024-08-14 06:34:10,2.03,1.80,21.30,99.90,1075892,27,20035,-75
2024-08-14 06:34:41,3.95,1.85,21.30,99.90,1076401,27,20024,-76
2024-08-14 06:35:12,2.17,1.85,21.30,99.90,1082971,27,20010,-75
2024-08-14 06:35:42,3.78,1.98,21.30,99.90,1096995,26,20005,-75
2024-08-14 06:36:14,3.33,1.58,21.30,99.90,1096664,27,19997,-75
2024-08-14 06:36:44,3.30,1.92,21.30,99.90,1096758,27,20004,-76
2024-08-14 06:37:15,3.05,1.70,21.30,99.90,1096508,27,20008,-75
2024-08-14 06:37:47,2.95,1.90,21.30,99.90,1089783,27,20077,-75
2024-08-14 06:38:17,2.67,2.03,21.30,99.90,1089628,27,20412,-75
2024-08-14 06:38:48,2.88,1.70,21.30,99.90,1096909,27,20431,-75
2024-08-14 06:39:19,3.70,2.00,21.40,99.90,1097082,27,19993,-75
2024-08-14 06:39:50,3.15,1.70,21.40,99.90,1096722,27,20079,-75
2024-08-14 06:40:20,2.83,2.00,21.40,99.90,1096923,27,19994,-75
2024-08-14 06:40:52,1.92,1.77,21.40,99.90,1090049,27,20004,-75
2024-08-14 06:41:24,4.40,1.90,21.40,99.90,1090107,27,20010,-75
2024-08-14 06:41:55,4.28,1.70,21.40,99.90,1083549,27,19999,-76
2024-08-14 06:42:26,3.28,2.10,21.40,99.90,1083104,27,20389,-75
2024-08-14 06:42:56,3.15,1.90,21.40,99.90,1083693,27,20019,-75
2024-08-14 06:43:28,3.03,1.95,21.40,99.90,1083239,27,20030,-75
2024-08-14 06:43:58,3.97,2.42,21.40,99.90,1083373,27,20002,-76
2024-08-14 06:44:29,2.47,2.00,21.40,99.90,1089795,27,20547,-75
2024-08-14 06:44:59,2.95,1.88,21.40,99.90,1090360,27,20005,-75
2024-08-14 06:45:30,2.70,1.63,21.40,99.90,1089829,27,20009,-75
2024-08-14 06:46:01,2.60,1.77,21.40,99.90,1075963,27,20498,-75
2024-08-14 06:46:31,2.38,1.70,21.40,99.90,1069173,27,20441,-75
2024-08-14 06:47:02,2.03,1.45,21.40,99.90,1076016,27,20108,-75
2024-08-14 06:47:33,4.15,2.42,21.50,99.90,1076539,27,20071,-75
2024-08-14 06:48:04,3.65,1.70,21.50,99.90,1082509,27,19995,-75
2024-08-14 06:48:34,3.55,1.45,21.50,99.90,1097020,26,20076,-75
2024-08-14 06:49:06,3.05,1.75,21.50,99.90,1103542,26,20004,-75
2024-08-14 06:49:36,2.67,1.73,21.50,99.90,1082929,27,19991,-75
2024-08-14 06:50:08,2.58,1.98,21.50,99.90,1089641,27,20443,-75
2024-08-14 06:50:47,3.10,1.58,21.50,99.90,1089916,27,20081,-75
2024-08-14 06:51:17,3.28,2.00,21.50,99.90,1094750,26,20005,-76
2024-08-14 06:51:48,2.42,1.70,21.50,99.90,1096935,27,20006,-75
2024-08-14 06:52:19,2.20,1.70,21.60,99.90,1096804,27,20014,-75
2024-08-14 06:52:49,3.03,1.85,21.60,99.90,1096822,27,20453,-75
2024-08-14 06:53:21,4.93,2.05,21.60,99.90,1096786,27,20156,-75
2024-08-14 06:53:51,4.35,2.10,21.60,99.90,1097149,27,20004,-74
2024-08-14 06:54:22,5.80,1.73,21.60,99.90,1088709,27,20044,-75
2024-08-14 06:54:53,2.85,1.85,21.60,99.90,1076086,27,20043,-75
2024-08-14 06:55:23,3.00,1.92,21.60,99.90,1069199,27,19996,-75
2024-08-14 06:55:58,1.73,1.33,21.60,99.90,1069614,27,20000,-75
2024-08-14 06:56:29,3.97,1.95,21.60,99.90,1077724,27,20000,-75
2024-08-14 06:56:59,2.80,2.10,21.60,99.90,1090095,27,20038,-75
2024-08-14 06:57:30,5.95,1.80,21.60,99.90,1090973,27,19994,-75
2024-08-14 06:58:01,2.10,1.70,21.60,99.90,1089589,27,20002,-75
2024-08-14 06:58:32,2.38,1.90,21.60,99.90,1089943,27,19998,-75
2024-08-14 06:59:03,2.33,1.63,21.70,99.90,1089894,27,19994,-75
2024-08-14 06:59:34,1.90,1.65,21.60,99.90,1082278,27,19995,-75
2024-08-14 07:00:05,3.00,1.80,21.70,99.90,1076378,27,20453,-75
2024-08-14 07:00:36,2.50,1.55,21.70,99.90,1076340,27,20000,-75
2024-08-14 07:01:07,5.05,2.10,21.70,99.90,1076546,27,20112,-75
2024-08-14 07:01:38,6.60,1.83,21.70,99.90,1076201,27,20385,-75
2024-08-14 07:02:09,3.15,1.73,21.70,99.90,1077111,27,20339,-76
2024-08-14 07:02:39,1.58,1.48,21.70,99.90,1090066,27,20458,-75
2024-08-14 07:03:10,3.22,2.20,21.70,99.90,1097118,26,19993,-75
2024-08-14 07:03:42,5.53,2.30,21.80,99.90,1104041,26,20000,-75
2024-08-14 07:04:13,2.38,1.98,21.80,99.90,1089837,27,20060,-75
2024-08-14 07:04:43,2.40,1.63,21.80,99.90,1082512,27,20069,-75
2024-08-14 07:05:14,3.58,2.10,21.80,99.90,1082987,27,19995,-75
2024-08-14 07:05:45,4.18,1.80,21.80,99.90,1083497,27,20443,-76
2024-08-14 07:06:15,4.72,2.05,21.80,99.90,1090062,27,20022,-75
2024-08-14 07:06:46,3.28,2.08,21.80,99.90,1089556,27,20042,-75
2024-08-14 07:07:17,3.38,1.92,21.80,99.90,1089752,27,20034,-76
2024-08-14 07:07:47,5.82,2.20,21.90,99.90,1090028,27,20451,-75
2024-08-14 07:08:18,3.70,2.17,21.90,99.90,1096546,26,20525,-75
2024-08-14 07:08:49,2.38,1.70,21.90,99.90,1097013,27,19994,-75
2024-08-14 07:09:20,2.53,1.70,21.90,99.90,1089715,27,20472,-75
2024-08-14 07:09:51,2.67,1.83,21.90,99.90,1082810,27,20074,-75
2024-08-14 07:10:22,3.08,1.88,21.90,99.90,1083293,27,20485,-75
2024-08-14 07:10:52,2.75,1.70,21.90,99.90,1082753,27,20003,-75
2024-08-14 07:11:23,2.50,1.48,21.90,99.90,1082918,27,20458,-75
2024-08-14 07:11:54,2.03,1.42,21.90,99.90,1082865,27,20027,-75
2024-08-14 07:12:24,2.67,1.77,21.90,99.90,1076192,27,20115,-75
2024-08-14 07:12:55,2.72,1.55,22.00,99.90,1076295,27,20026,-75
2024-08-14 07:13:26,3.15,2.15,22.00,99.90,1083098,27,20400,-75
2024-08-14 07:13:57,3.17,2.22,22.00,99.90,1083156,27,20450,-75
2024-08-14 07:14:27,3.83,1.70,22.00,99.90,1083220,27,20494,-76
2024-08-14 07:14:58,2.42,1.83,22.10,99.90,1089952,27,20009,-76
2024-08-14 07:15:29,2.92,1.52,22.10,99.90,1089843,27,19994,-75
2024-08-14 07:16:02,2.55,2.17,22.10,99.90,1090198,27,20005,-75
2024-08-14 07:16:32,1.98,1.70,22.10,99.90,1089653,27,20003,-75
2024-08-14 07:17:03,3.35,1.90,22.10,99.90,1089947,27,20002,-75
2024-08-14 07:17:34,1.98,1.70,22.10,99.90,1090512,27,20022,-75
2024-08-14 07:18:05,5.18,1.88,22.10,99.90,1081774,27,19999,-75
2024-08-14 07:18:36,2.40,1.70,22.10,99.90,1089669,27,20366,-75
2024-08-14 07:19:07,2.58,1.63,22.20,99.90,1082871,27,20010,-75
2024-08-14 07:19:37,4.55,1.85,22.10,99.90,1083331,27,20006,-75
2024-08-14 07:20:08,3.30,1.77,22.10,99.90,1089862,27,19994,-76
2024-08-14 07:20:38,2.15,1.60,22.10,99.90,1090271,27,20446,-75
2024-08-14 07:21:09,2.08,1.38,22.20,99.90,1089629,27,20400,-75
2024-08-14 07:21:40,2.88,1.98,22.20,99.90,1090038,27,19994,-75
2024-08-14 07:22:10,3.75,1.55,22.10,99.90,1096844,27,19993,-75
2024-08-14 07:22:41,4.00,1.67,22.20,99.90,1090158,27,20544,-76
2024-08-14 07:23:12,3.67,1.65,22.20,99.90,1096840,27,20009,-76
2024-08-14 07:23:44,2.00,1.45,22.20,99.90,1096677,26,19998,-75
2024-08-14 07:24:14,3.20,1.50,22.20,99.90,1090498,27,20030,-75
2024-08-14 07:24:45,1.63,1.30,22.20,99.90,1096937,27,20000,-75
2024-08-14 07:25:16,2.58,1.80,22.20,99.90,1089721,27,20030,-75
2024-08-14 07:25:46,2.17,1.50,22.30,99.90,1089565,27,20002,-75
2024-08-14 07:26:18,1.92,1.60,22.30,99.90,1089313,27,20002,-75
2024-08-14 07:26:48,2.47,1.70,22.30,99.90,1082883,27,19995,-75
2024-08-14 07:27:19,2.97,1.50,22.30,99.90,1089795,27,19998,-75
2024-08-14 07:27:50,2.17,1.40,22.30,99.90,1075994,27,20067,-75
2024-08-14 07:28:22,3.13,1.60,22.30,99.90,1074808,27,20006,-75
2024-08-14 07:28:52,2.97,1.85,22.40,99.90,1082924,27,20003,-75
2024-08-14 07:29:23,2.45,1.75,22.40,99.90,1084599,27,20375,-75
2024-08-14 07:29:54,2.13,1.50,22.40,99.90,1097555,26,20037,-75
2024-08-14 07:30:24,2.42,1.50,22.40,99.90,1097959,27,19994,-75
2024-08-14 07:31:01,2.20,1.58,22.40,99.90,1098102,27,20356,-75
2024-08-14 07:31:32,1.65,1.55,22.40,99.90,1097934,27,20107,-75
2024-08-14 07:32:03,2.20,1.33,22.40,99.90,1097264,26,20013,-75
2024-08-14 07:32:34,1.95,1.48,22.50,99.90,1097662,27,20009,-75
2024-08-14 07:33:05,2.60,1.83,22.50,99.90,1097342,27,19998,-75
2024-08-14 07:33:35,3.20,1.60,22.50,99.90,1097774,27,20005,-75
2024-08-14 07:34:06,2.33,1.67,22.50,99.90,1097705,27,20693,-76
2024-08-14 07:34:37,2.03,1.30,22.60,99.90,1097553,27,20077,-75
2024-08-14 07:35:07,2.38,1.80,22.60,99.90,1097362,27,20441,-76
2024-08-14 07:35:38,2.33,1.58,22.60,99.90,1090413,27,20460,-75
2024-08-14 07:36:10,1.80,1.48,22.60,99.90,1083470,27,20101,-76
2024-08-14 07:36:41,1.65,1.35,22.60,99.90,1083354,27,20443,-76
2024-08-14 07:37:11,1.90,1.50,22.60,99.90,1076798,27,20000,-76
2024-08-14 07:37:42,1.85,1.50,22.70,99.90,1069605,27,20582,-75
2024-08-14 07:38:13,2.88,1.95,22.60,99.90,1075680,27,20062,-75
2024-08-14 07:38:47,4.35,1.88,22.70,99.90,1076734,27,20082,-75
2024-08-14 07:39:18,1.73,1.50,22.70,99.90,1077381,27,20044,-76
2024-08-14 07:39:48,2.63,1.70,22.70,99.90,1077740,27,20010,-75
2024-08-14 07:40:19,3.03,1.67,22.70,99.90,1083199,27,20011,-75
2024-08-14 07:40:49,3.95,1.88,22.70,99.90,1083766,27,20014,-75
2024-08-14 07:41:20,3.83,1.85,22.80,99.90,1083374,27,20474,-75
2024-08-14 07:41:52,2.90,1.90,22.70,99.90,1083889,27,20328,-75
2024-08-14 07:42:24,2.38,1.75,22.80,99.90,1082498,27,20043,-75
2024-08-14 07:42:55,3.08,1.85,22.80,99.90,1070674,27,19993,-75
2024-08-14 07:43:26,2.60,1.20,22.80,99.90,1076606,27,20352,-75
2024-08-14 07:43:57,2.03,1.70,22.80,99.90,1070299,27,20012,-75
2024-08-14 07:44:27,2.30,1.52,22.90,99.90,1077003,27,20003,-75
2024-08-14 07:44:58,1.75,1.48,22.90,99.90,1083534,27,19992,-75
2024-08-14 07:45:29,1.85,1.30,22.90,99.90,1083764,27,20005,-76
2024-08-14 07:46:04,2.03,1.52,22.90,99.90,1090375,27,19994,-75
2024-08-14 07:46:36,2.50,1.65,22.90,99.90,1083023,27,20005,-75
2024-08-14 07:47:06,1.70,1.50,23.00,99.90,1083670,27,20002,-75
2024-08-14 07:47:37,2.58,1.75,23.00,99.90,1084876,27,20474,-75
2024-08-14 07:48:08,2.08,1.52,23.00,99.90,1089747,27,20442,-76
2024-08-14 07:48:38,2.03,1.42,23.00,99.90,1090253,27,20006,-75
2024-08-14 07:49:09,2.42,1.60,23.00,99.90,1090391,27,20033,-75
2024-08-14 07:49:40,3.00,2.08,23.00,99.90,1082828,27,20013,-75
2024-08-14 07:50:10,4.05,2.08,23.00,99.90,1083498,27,20335,-75
2024-08-14 07:50:41,1.80,1.42,23.00,99.90,1083258,27,19995,-76
2024-08-14 07:51:12,2.80,1.80,23.00,99.90,1083352,27,19999,-75
2024-08-14 07:51:42,2.60,1.55,23.00,99.90,1076861,27,20008,-76
2024-08-14 07:52:13,3.40,1.45,23.00,99.90,1076069,27,20007,-75
2024-08-14 07:52:44,2.53,1.75,23.10,99.90,1076533,27,20031,-75
2024-08-14 07:53:14,2.78,1.88,23.10,99.90,1063094,27,20009,-75
2024-08-14 07:53:45,2.47,1.58,23.10,99.90,1070011,27,20076,-75
2024-08-14 07:54:15,2.63,1.58,23.10,99.90,1069845,27,19996,-75
2024-08-14 07:54:46,2.42,1.80,23.10,99.90,1070300,27,20006,-75
2024-08-14 07:55:17,7.07,1.92,23.20,99.90,1076567,27,19999,-75
2024-08-14 07:55:52,2.28,1.30,23.20,99.90,1083288,27,20091,-75
2024-08-14 07:56:23,3.15,1.83,23.20,99.90,1083306,27,20055,-75
2024-08-14 07:56:53,2.70,1.70,23.20,99.90,1077437,27,20067,-75
2024-08-14 07:57:24,3.15,1.77,23.20,99.90,1083622,27,20462,-75
2024-08-14 07:57:55,2.50,1.58,23.20,99.90,1082585,27,20003,-76
2024-08-14 07:58:25,3.38,1.40,23.30,99.90,1083671,27,19995,-75
2024-08-14 07:58:56,2.08,1.40,23.30,99.90,1090188,27,20017,-75
2024-08-14 07:59:26,2.03,1.60,23.30,99.90,1083614,27,20379,-75
2024-08-14 07:59:57,2.33,1.70,23.30,99.90,1083552,27,20499,-75
2024-08-14 08:00:28,2.47,1.75,23.30,99.90,1076396,27,20014,-75
2024-08-14 08:01:01,2.30,1.50,23.30,99.90,1076773,27,20012,-75
2024-08-14 08:01:32,4.88,2.13,23.30,99.90,1077013,27,20004,-75
2024-08-14 08:02:03,3.42,2.08,23.30,99.90,1077437,27,20000,-75
2024-08-14 08:02:33,4.13,2.03,23.30,99.90,1083424,27,20495,-75
2024-08-14 08:03:04,2.65,1.98,23.40,99.90,1076850,27,20003,-75
2024-08-14 08:03:36,2.08,1.85,23.30,99.90,1083696,27,20007,-75
2024-08-14 08:04:06,3.13,1.75,23.30,99.90,1083591,27,20007,-75
2024-08-14 08:04:37,1.92,1.60,23.30,99.90,1077159,27,20448,-76
2024-08-14 08:05:08,1.95,1.83,23.40,99.90,1076183,27,20317,-75
2024-08-14 08:05:38,2.33,1.52,23.40,99.90,1076833,27,20135,-75
2024-08-14 08:06:11,1.83,1.60,23.40,99.90,1076401,27,20000,-75
2024-08-14 08:06:42,1.77,1.50,23.40,99.90,1070720,27,20458,-75
2024-08-14 08:07:12,2.08,1.67,23.40,99.90,1076413,27,20035,-76
2024-08-14 08:07:44,1.52,1.40,23.50,99.90,1076266,27,20032,-75
2024-08-14 08:08:15,2.45,1.48,23.50,99.90,1069716,27,20015,-75
2024-08-14 08:08:46,1.90,1.30,23.50,99.90,1070598,27,20007,-75
2024-08-14 08:09:17,2.13,1.70,23.50,99.90,1076344,27,19999,-75
2024-08-14 08:09:47,2.78,1.83,23.50,99.90,1076685,27,20348,-75
2024-08-14 08:10:18,1.65,1.30,23.50,99.90,1083662,27,20497,-76
2024-08-14 08:10:50,2.13,1.73,23.50,99.90,1083395,27,20007,-75
2024-08-14 08:11:21,2.85,1.50,23.50,99.90,1083190,27,20003,-76
2024-08-14 08:11:51,2.28,1.60,23.60,99.90,1083217,27,20010,-75
2024-08-14 08:12:22,1.60,1.20,23.50,99.90,1076783,27,20005,-75
2024-08-14 08:12:53,6.07,1.65,23.50,99.90,1076812,27,20024,-75
2024-08-14 08:13:23,1.88,1.40,23.60,99.90,1076447,27,19996,-76
2024-08-14 08:13:54,3.42,1.70,23.60,99.90,1076789,27,20014,-75
2024-08-14 08:14:24,3.13,1.92,23.60,99.90,1076712,27,20007,-76
2024-08-14 08:14:55,3.33,1.70,23.60,99.90,1076628,27,20088,-75
2024-08-14 08:15:26,1.92,1.60,23.60,99.90,1076714,27,20008,-75
2024-08-14 08:15:57,2.30,1.25,23.60,99.90,1083336,27,19995,-75
2024-08-14 08:16:28,2.10,1.58,23.60,99.90,1083522,27,20027,-75
2024-08-14 08:16:58,2.20,1.80,23.60,99.90,1090302,27,19994,-75
2024-08-14 08:17:29,2.40,1.65,23.60,99.90,1090452,27,20006,-76
2024-08-14 08:18:00,1.95,1.40,23.60,99.90,1089416,27,20073,-75
2024-08-14 08:18:31,2.63,1.63,23.70,99.90,1090676,27,19994,-75
2024-08-14 08:19:02,4.15,1.50,23.70,99.90,1090631,27,20011,-75
2024-08-14 08:19:33,2.55,1.88,23.70,99.90,1083942,27,20005,-75
2024-08-14 08:20:03,1.65,1.35,23.70,99.90,1083636,27,19995,-75
2024-08-14 08:20:43,1.70,1.38,23.70,99.90,1076402,27,20010,-75
2024-08-14 08:21:15,3.28,1.45,23.70,99.90,1069832,27,20460,-75
2024-08-14 08:21:47,3.85,1.80,23.70,99.90,1071849,27,20326,-76
2024-08-14 08:22:19,3.33,2.08,23.70,99.90,1082540,27,19999,-76
2024-08-14 08:22:49,2.15,1.30,23.70,99.90,1084592,27,19995,-75
2024-08-14 08:23:20,2.05,1.50,23.80,99.90,1089562,27,20008,-75
2024-08-14 08:23:51,2.17,1.38,23.80,99.90,1069967,27,20000,-76
2024-08-14 08:24:21,2.05,1.73,23.80,99.90,1063012,27,20369,-76
2024-08-14 08:24:52,2.95,1.83,23.80,99.90,1063100,27,20128,-75
2024-08-14 08:25:23,2.22,1.50,23.80,99.90,1056002,27,19998,-76
2024-08-14 08:25:55,2.10,1.73,23.80,99.90,1070312,27,20011,-76
2024-08-14 08:26:26,2.38,1.67,23.80,99.90,1069886,27,20000,-76
2024-08-14 08:26:57,1.88,1.38,23.80,99.90,1070210,27,19996,-76
2024-08-14 08:27:27,2.88,1.50,23.80,99.90,1069653,27,20007,-75
2024-08-14 08:27:58,2.80,1.95,23.80,99.90,1069237,27,20024,-76
2024-08-14 08:28:29,1.45,1.33,23.90,99.90,1076596,27,20476,-75
2024-08-14 08:28:59,2.03,1.52,23.90,99.90,1083436,27,20378,-75
2024-08-14 08:29:30,2.00,1.50,23.90,99.90,1090420,27,19994,-76
2024-08-14 08:30:01,4.95,1.73,23.90,99.90,1083463,27,20003,-75
2024-08-14 08:30:32,3.17,1.73,23.90,99.90,1069668,27,20011,-75
2024-08-14 08:31:05,2.78,1.60,23.90,99.90,1075676,27,20095,-76
2024-08-14 08:31:36,1.98,1.48,23.90,99.90,1069532,27,20441,-76
2024-08-14 08:32:07,1.75,1.50,23.90,99.90,1077626,27,20056,-76
2024-08-14 08:32:37,2.60,1.55,24.00,99.90,1083826,27,19995,-76
2024-08-14 08:33:09,2.28,1.65,24.00,99.90,1090472,27,20034,-76
2024-08-14 08:33:39,1.83,1.52,24.00,99.90,1083345,27,19991,-76
2024-08-14 08:34:10,1.77,1.40,24.00,99.90,1083923,27,19995,-76
2024-08-14 08:34:41,1.80,1.40,24.10,99.90,1090037,27,19994,-76
2024-08-14 08:35:11,2.17,1.42,24.00,99.90,1090390,27,20009,-76
2024-08-14 08:35:42,4.63,1.90,24.10,99.90,1090426,27,20076,-76
2024-08-14 08:36:13,2.25,1.60,24.10,99.90,1090501,27,20418,-75
2024-08-14 08:36:43,6.18,1.48,24.10,99.90,1095545,26,20389,-75
2024-08-14 08:37:14,2.95,1.48,24.10,99.90,1097355,27,20000,-76
2024-08-14 08:37:49,3.13,1.88,24.20,99.90,1097294,27,20016,-76
2024-08-14 08:38:19,3.35,1.95,24.20,99.90,1096601,27,19997,-76
2024-08-14 08:38:50,3.72,1.95,24.20,99.90,1097186,26,20002,-76
2024-08-14 08:39:20,3.22,2.03,24.20,99.90,1097400,27,20001,-76
2024-08-14 08:39:51,1.35,1.17,24.20,99.90,1090145,27,19994,-75
2024-08-14 08:40:24,2.17,1.63,24.20,99.90,1097038,27,19994,-76
2024-08-14 08:41:08,3.22,1.92,24.20,99.90,1089214,27,20010,-75
2024-08-14 08:41:39,2.80,1.63,24.20,99.90,1090175,27,19999,-75
2024-08-14 08:42:11,2.10,1.38,24.20,99.90,1090472,27,19998,-75
2024-08-14 08:42:42,2.65,1.70,24.20,99.90,1093652,26,20012,-75
2024-08-14 08:43:18,3.20,2.03,24.20,99.90,1097547,27,20012,-76
2024-08-14 08:43:50,3.55,1.45,24.20,99.90,1097298,27,20008,-76
2024-08-14 08:44:41,2.00,1.30,24.20,99.90,1090198,27,19999,-76
2024-08-14 08:45:38,2.03,1.80,24.30,99.90,1083366,27,19999,-76
2024-08-14 08:46:27,1.92,1.45,24.20,99.90,1091202,27,20081,-75
2024-08-14 08:47:06,2.63,1.80,24.30,99.90,1093540,27,20006,-76
2024-08-14 08:47:36,3.58,1.63,24.20,99.90,1090293,27,20002,-76
2024-08-14 08:48:07,3.50,1.45,24.30,99.90,1082498,27,19999,-75
2024-08-14 08:48:38,2.42,1.90,24.30,99.90,1078471,27,20000,-76
2024-08-14 08:49:11,3.13,1.83,24.30,99.90,1083070,27,20006,-76
2024-08-14 08:49:45,3.45,1.63,24.30,99.90,1085295,27,20014,-76
2024-08-14 08:50:18,2.72,1.70,24.40,99.90,1098939,26,20446,-76
2024-08-14 08:50:53,2.17,1.38,24.40,99.90,1102178,26,19997,-76
2024-08-14 08:51:34,2.28,1.73,24.40,99.90,1097084,27,20007,-76
2024-08-14 08:52:07,2.17,1.35,24.40,99.90,1083290,27,20015,-76
2024-08-14 08:52:48,2.72,1.52,24.40,99.90,1083379,27,19999,-76
2024-08-14 08:53:43,2.03,1.50,24.40,99.90,1081544,27,19999,-76
2024-08-14 08:54:20,1.88,1.77,24.40,99.90,1083300,27,20376,-77
2024-08-14 08:55:06,1.88,1.55,24.40,99.90,1083303,27,20006,-77
2024-08-14 08:55:38,2.85,1.85,24.40,99.90,1090083,27,20328,-77
2024-08-14 08:56:27,2.03,1.55,24.50,99.90,1081840,27,20010,-77
2024-08-14 08:57:16,2.47,1.67,24.50,99.90,1090324,27,20006,-77
2024-08-14 08:58:00,2.60,1.42,24.60,99.90,1085607,27,19995,-76
2024-08-14 08:58:39,2.60,1.60,24.60,99.90,1097354,27,20001,-77
2024-08-14 08:59:24,2.10,1.90,24.60,99.90,1083202,27,20007,-77
2024-08-14 09:00:04,1.77,1.40,24.60,99.90,1083255,27,20505,-77
2024-08-14 09:00:37,2.97,2.08,24.60,99.90,1076368,27,20048,-77
2024-08-14 09:01:10,2.70,1.50,24.60,99.90,1082403,27,20003,-77
2024-08-14 09:01:41,4.85,2.00,24.60,99.90,1076301,27,20015,-77
2024-08-14 09:02:22,2.28,1.80,24.60,99.90,1079281,27,20015,-77
2024-08-14 09:02:58,1.88,1.50,24.60,99.90,1090143,27,19998,-77
2024-08-14 09:03:40,2.25,1.45,24.60,99.90,1094214,27,19998,-76
2024-08-14 09:04:11,1.75,1.58,24.70,99.90,1103859,26,20025,-77
2024-08-14 09:04:45,2.08,1.67,24.70,99.90,1104452,26,20416,-77
2024-08-14 09:05:17,2.40,1.67,24.70,99.90,1104365,26,20004,-77
2024-08-14 09:05:50,2.10,1.50,24.70,99.90,1097050,26,20002,-76
2024-08-14 09:06:33,2.42,1.70,24.70,99.90,1096981,27,20005,-76
2024-08-14 09:07:05,1.92,1.60,24.70,99.90,1097396,27,20001,-76
2024-08-14 09:07:38,1.95,1.45,24.70,99.90,1089926,27,20008,-76
2024-08-14 09:08:13,1.52,1.40,24.70,99.90,1086122,27,20014,-75
2024-08-14 09:08:56,2.42,1.55,24.80,99.90,1076368,27,20387,-76
2024-08-14 09:09:35,2.60,1.77,24.80,99.90,1067181,27,20048,-76
2024-08-14 09:10:12,2.47,1.50,24.80,99.90,1075313,27,20012,-78
2024-08-14 09:10:46,2.38,1.67,24.80,99.90,1082415,27,20003,-76
2024-08-14 09:11:35,3.03,1.70,24.80,99.90,1085023,27,20564,-76
2024-08-14 09:12:20,2.05,1.40,24.80,99.90,1090041,27,20002,-77
2024-08-14 09:12:56,3.53,1.80,24.90,99.90,1097347,27,20009,-77
2024-08-14 09:13:27,1.98,1.40,24.90,99.90,1097320,27,20009,-77
2024-08-14 09:14:10,2.42,1.70,24.90,99.90,1089901,27,20006,-76
2024-08-14 09:14:46,4.75,2.17,24.90,99.90,1090081,27,20085,-75
2024-08-14 09:15:21,2.20,1.23,24.90,99.90,1087794,27,20003,-75
2024-08-14 09:15:51,2.88,1.88,24.90,99.90,1095223,27,19998,-77
2024-08-14 09:16:23,2.95,1.92,25.00,99.90,1096887,26,20014,-77
2024-08-14 09:16:55,3.20,1.95,25.00,99.90,1097270,27,20002,-76
2024-08-14 09:17:26,2.38,1.58,25.00,99.90,1097696,27,20044,-76
2024-08-14 09:17:57,1.40,1.30,25.00,99.90,1096816,27,20075,-76
2024-08-14 09:18:27,1.63,1.40,25.00,99.90,1089700,27,20363,-77
2024-08-14 09:18:58,1.52,1.33,25.00,99.90,1090175,27,20051,-77
2024-08-14 09:19:32,1.98,1.40,25.00,99.90,1090043,27,20023,-77
2024-08-14 09:20:04,3.28,2.03,25.00,99.90,1090253,27,20009,-77
2024-08-14 09:20:51,1.55,1.35,25.10,99.90,1082973,27,20006,-77
2024-08-14 09:21:28,1.35,1.25,25.10,99.90,1081143,27,20039,-74
2024-08-14 09:22:17,2.75,1.40,25.10,99.90,1076294,27,20011,-77
2024-08-14 09:22:52,2.83,1.40,25.20,99.90,1090292,27,20002,-77
2024-08-14 09:23:47,1.20,1.10,25.20,99.90,1090385,27,20076,-77
2024-08-14 09:24:57,2.90,1.35,25.30,99.90,1090120,27,20438,-77
2024-08-14 09:25:42,1.65,1.48,25.30,99.90,1089698,27,20466,-76
2024-08-14 09:26:22,3.13,1.48,25.30,99.90,1088669,27,19998,-76
2024-08-14 09:26:57,25.40,25.40,25.40,99.90,1076898,27,20016,-77
2024-08-14 09:27:37,2.35,1.73,25.30,99.90,1076181,27,20469,-76
2024-08-14 09:28:18,2.35,1.55,25.40,99.90,1081454,27,19999,-77
2024-08-14 09:28:49,25.40,25.40,25.40,99.90,1082349,27,19999,-76
2024-08-14 09:29:24,1.95,1.33,25.40,99.90,1087753,27,20323,-77
2024-08-14 09:29:57,1.70,1.50,25.50,99.90,1093692,27,20351,-77
2024-08-14 09:30:29,1.63,1.42,25.50,99.90,1097017,27,20006,-76
2024-08-14 09:31:00,3.53,1.20,25.50,99.90,1090210,27,20069,-76
2024-08-14 09:31:31,1.45,1.35,25.50,99.90,1091201,27,20010,-76
2024-08-14 09:32:49,1.33,1.20,25.50,99.90,1090028,27,19998,-76
2024-08-14 09:33:39,1.67,1.17,25.50,99.90,1065516,27,20478,-74
2024-08-14 09:34:12,25.50,25.50,25.50,99.90,1069936,27,20033,-76
2024-08-14 09:34:46,1.50,1.40,25.60,99.90,1066020,27,20267,-77
2024-08-14 09:35:41,1.60,1.27,25.50,99.90,1096075,27,20012,-77
2024-08-14 09:36:39,1.52,1.33,25.60,99.90,1083094,27,20005,-76
2024-08-14 09:37:10,2.33,1.35,25.60,99.90,1063401,27,20462,-76
2024-08-14 09:37:41,2.95,1.25,25.60,99.90,1069326,27,20008,-77
2024-08-14 09:38:11,3.55,1.67,25.70,99.90,1067817,27,19997,-77
2024-08-14 09:38:43,2.70,1.60,25.70,99.90,1069659,27,20341,-74
2024-08-14 09:39:14,2.17,1.20,25.70,99.90,1076630,27,20010,-74
2024-08-14 09:39:44,3.35,1.00,25.80,99.90,1076622,27,20010,-76
2024-08-14 09:40:15,2.95,1.60,25.80,99.90,1076516,27,20012,-76
2024-08-14 09:40:48,1.55,1.45,25.80,99.90,1076595,27,20472,-76
2024-08-14 09:41:19,2.05,1.40,25.80,99.90,1076644,27,19996,-76
2024-08-14 09:41:50,2.20,1.20,25.80,99.90,1070397,27,20052,-76
2024-08-14 09:42:21,2.55,1.83,25.90,99.90,1076249,27,19999,-76
2024-08-14 09:42:52,2.03,1.40,26.00,99.90,1076878,27,20410,-76
2024-08-14 09:43:23,1.90,1.38,26.00,99.90,1083590,27,20007,-76
2024-08-14 09:43:58,1.48,1.15,26.00,99.90,1083172,27,20007,-76
2024-08-14 09:44:34,1.23,1.13,26.00,99.90,1083104,27,19995,-76
2024-08-14 09:45:16,2.38,1.60,26.10,99.90,1075924,27,20010,-76
2024-08-14 09:45:47,1.55,1.40,26.10,99.90,1081531,27,20006,-76
2024-08-14 09:46:17,1.88,1.30,26.10,99.90,1066768,27,20001,-76
2024-08-14 09:46:49,1.65,1.20,26.10,99.90,1068041,27,20072,-76
2024-08-14 09:47:26,2.35,1.75,26.20,99.90,1076328,27,20014,-76
2024-08-14 09:48:03,2.85,1.55,26.20,99.90,1072305,27,20008,-75
2024-08-14 09:48:36,1.55,0.93,26.20,99.90,1089976,27,20338,-76
2024-08-14 09:49:14,1.80,1.58,26.30,99.90,1090092,27,20013,-76
2024-08-14 09:49:45,2.63,1.55,26.30,99.90,1079953,27,20075,-76
2024-08-14 09:50:17,1.48,1.20,26.40,99.90,1076450,27,20483,-77
2024-08-14 09:50:48,1.63,1.52,26.40,99.90,1076140,27,20140,-76
2024-08-14 09:51:20,2.25,1.70,26.40,99.90,1076092,27,20014,-76
2024-08-14 09:51:52,4.45,1.67,26.40,99.90,1077088,27,20070,-76
2024-08-14 09:52:23,2.55,1.50,26.40,99.90,1076915,27,20138,-76
2024-08-14 09:52:53,1.33,1.23,26.50,99.90,1077114,27,20508,-77
2024-08-14 09:53:27,1.73,1.45,26.50,99.90,1076107,27,20007,-76
2024-08-14 09:54:05,1.60,1.00,26.60,99.90,1077230,27,20011,-76
2024-08-14 09:54:36,1.83,1.38,26.60,99.90,1078953,27,20010,-76
2024-08-14 09:55:18,1.80,1.70,26.60,99.90,1076052,27,20344,-76
2024-08-14 09:55:59,2.25,1.17,26.60,99.90,1080668,27,19999,-77
2024-08-14 09:56:31,1.48,1.08,26.70,99.90,1076179,27,20352,-76
2024-08-14 09:57:08,2.67,1.10,26.70,99.90,1074842,27,20384,-76
2024-08-14 09:57:56,1.80,1.13,26.70,99.90,1069272,27,19996,-76
2024-08-14 09:58:32,1.58,1.20,26.70,99.90,1069355,27,20041,-76
2024-08-14 09:59:09,2.25,1.13,26.70,99.90,1076050,27,20028,-76
2024-08-14 09:59:52,1.90,1.30,26.70,99.90,1069178,27,20520,-76
2024-08-14 10:00:28,1.38,1.25,26.70,99.90,1081687,27,20009,-76
2024-08-14 10:01:18,2.08,1.30,26.70,99.90,1083276,27,19999,-76
2024-08-14 10:01:51,2.05,1.33,26.70,99.90,1076060,27,20000,-76
2024-08-14 10:02:22,1.67,1.30,26.70,99.90,1082303,27,19998,-76
2024-08-14 10:03:03,2.67,1.20,26.70,99.90,1083092,27,19999,-76
2024-08-14 10:03:39,26.70,26.70,26.70,99.90,1076933,27,20007,-76
2024-08-14 10:04:14,2.55,1.20,26.70,99.90,1075947,27,20034,-76
2024-08-14 10:04:47,2.03,1.33,26.70,99.90,1083155,27,20451,-76
2024-08-14 10:05:17,2.13,1.33,26.70,99.90,1086026,27,19999,-76
2024-08-14 10:05:58,2.30,1.58,26.70,99.90,1090191,27,19999,-76
2024-08-14 10:06:37,3.65,1.48,26.70,99.90,1085648,27,20009,-76
2024-08-14 10:07:21,2.00,1.00,26.70,99.90,1083082,27,20002,-76
2024-08-14 10:07:53,1.70,1.30,26.70,99.90,1075931,27,20028,-76
2024-08-14 10:08:24,1.58,1.30,26.70,99.90,1074789,27,20000,-76
2024-08-14 10:08:58,1.52,1.33,26.70,99.90,1072960,27,20361,-76
2024-08-14 10:09:29,5.55,1.17,26.70,99.90,1077710,27,20000,-76
2024-08-14 10:10:00,1.60,1.30,26.70,99.90,1082954,27,20486,-76
2024-08-14 10:10:40,2.33,1.52,26.60,99.90,1071276,27,20015,-76
2024-08-14 10:11:17,26.60,26.60,26.60,99.90,1081406,27,20545,-76
2024-08-14 10:11:55,1.83,1.15,26.70,99.90,1073136,27,19936,-76
2024-08-14 10:12:43,2.03,1.30,26.60,99.90,1087375,27,20005,-76
2024-08-14 10:13:31,1.40,1.20,26.60,99.90,1090047,27,19998,-76
2024-08-14 10:14:08,2.50,1.42,26.60,99.90,1096216,27,20334,-76
2024-08-14 10:14:53,1.88,1.75,26.60,99.90,1090343,27,19999,-77
2024-08-14 10:16:03,1.70,1.00,26.60,99.90,1089877,27,20443,-76
2024-08-14 10:16:43,2.83,1.53,26.60,99.90,1089843,27,20072,-77
2024-08-14 10:17:23,1.30,1.20,26.60,99.90,1083119,27,20234,-76
2024-08-14 10:18:14,1.63,1.35,26.60,99.90,1075865,27,20044,-76
2024-08-14 10:19:00,3.30,1.35,26.60,99.90,1082940,27,19999,-76
2024-08-14 10:19:46,2.03,1.23,26.60,99.90,1083096,27,20031,-76
2024-08-14 10:20:45,3.42,1.50,26.60,99.90,1076202,27,19996,-76
2024-08-14 10:21:55,1.70,1.10,26.60,99.90,1082199,27,20476,-76
2024-08-14 10:22:38,1.30,1.20,26.60,99.90,1075802,27,19992,-76
2024-08-14 10:23:31,1.73,1.20,26.60,99.90,1088868,27,20098,-76
2024-08-14 10:24:19,2.03,1.30,26.70,99.90,1069274,27,20015,-76
2024-08-14 10:25:04,1.50,1.20,26.60,99.90,1078158,26,20000,-76
2024-08-14 10:25:42,1.80,1.23,26.60,99.90,1089873,27,19999,-76
2024-08-14 10:26:32,2.67,1.10,26.60,99.90,1075924,27,19999,-76
2024-08-14 10:27:09,26.60,26.60,26.60,99.90,1076225,27,20475,-76
2024-08-14 10:27:43,1.67,1.35,26.60,99.90,1082981,27,19955,-76
2024-08-14 10:28:16,1.73,1.30,26.60,99.90,1088900,27,20002,-76
2024-08-14 10:29:08,1.80,1.13,26.60,99.90,1089574,27,20467,-75
2024-08-14 10:29:56,2.22,1.33,26.60,99.90,1083001,27,20003,-76
2024-08-14 10:30:54,2.83,1.55,26.70,99.90,1071024,27,20007,-76
2024-08-14 10:31:28,2.22,1.40,26.70,99.90,1079284,27,20003,-76
2024-08-14 10:32:11,3.53,1.30,26.70,99.90,1069215,27,20000,-76
2024-08-14 10:32:43,2.72,1.30,26.70,99.90,1076058,27,20074,-76
2024-08-14 10:33:14,2.20,1.42,26.70,99.90,1079991,27,20014,-76
2024-08-14 10:34:20,2.08,1.55,26.70,99.90,1079026,27,20015,-76
2024-08-14 10:35:00,1.50,1.40,26.70,99.90,1075902,27,20456,-76
2024-08-14 10:35:43,2.13,1.38,26.70,99.90,1079157,27,20035,-76
2024-08-14 10:36:17,2.35,1.35,26.70,99.90,1074510,27,20069,-76
2024-08-14 10:36:58,1.98,1.42,26.80,99.90,1080379,27,20331,-76
2024-08-14 10:37:44,1.83,1.20,26.70,99.90,1082766,27,19998,-76
2024-08-14 10:39:02,1.77,1.23,26.70,99.90,1088979,27,20002,-76
2024-08-14 10:39:51,2.70,1.60,26.80,99.90,1061550,27,20001,-76
2024-08-14 10:40:35,1.80,1.30,26.80,99.90,1056442,27,20141,-76
2024-08-14 10:41:47,2.42,1.58,26.80,99.90,1069983,27,20005,-76
2024-08-14 10:42:47,1.77,1.23,26.80,99.90,1062343,27,20025,-76
2024-08-14 10:43:18,2.03,1.67,26.90,99.90,1062394,27,19997,-76
2024-08-14 10:44:31,2.13,1.50,26.90,99.90,1068678,27,20121,-76
2024-08-14 10:45:22,1.45,1.00,26.90,99.90,1074289,27,20001,-76
2024-08-14 10:46:11,3.45,1.30,26.90,99.90,1076160,27,20000,-76
2024-08-14 10:47:05,1.65,1.33,26.90,99.90,1079735,27,20014,-76
2024-08-14 10:48:02,1.48,1.33,26.90,99.90,1082760,27,20081,-76
2024-08-14 10:48:59,1.40,1.25,26.90,99.90,1075907,27,20014,-77
2024-08-14 10:49:53,2.05,1.67,27.00,99.90,1079610,27,20453,-76
2024-08-14 10:50:56,2.05,1.50,27.00,99.90,1080743,27,19999,-77
2024-08-14 10:51:32,4.53,1.27,27.00,99.90,1071762,27,20056,-77
2024-08-14 10:52:13,2.42,1.25,27.00,99.90,1077632,27,20337,-76
2024-08-14 10:52:55,1.40,1.30,27.00,99.90,1076034,27,20111,-76
2024-08-14 10:53:34,1.48,1.25,27.00,99.90,1088582,27,20002,-76
2024-08-14 10:54:24,1.92,1.38,26.90,99.90,1082874,27,19998,-76
2024-08-14 10:55:21,2.03,1.35,26.90,99.90,1082958,27,20383,-76
2024-08-14 10:56:13,2.85,1.50,27.00,99.90,1086589,27,20067,-76
2024-08-14 10:56:58,3.53,1.63,27.00,99.90,1085201,27,20364,-75
2024-08-14 10:57:32,1.27,1.10,27.00,99.90,1090004,27,19998,-76
2024-08-14 10:58:29,2.60,1.42,27.00,99.90,1089134,27,20006,-76
2024-08-14 10:59:10,2.42,2.00,27.00,99.90,1089799,27,20013,-76
2024-08-14 10:59:47,1.67,1.48,27.00,99.90,1090052,27,20013,-76
2024-08-14 11:00:33,1.95,1.15,27.00,99.90,1082721,27,19994,-76
2024-08-14 11:01:05,1.45,1.30,27.00,99.90,1082644,27,20305,-76
2024-08-14 11:01:40,1.30,1.20,27.00,99.90,1082885,27,20542,-76
2024-08-14 11:02:42,2.58,1.30,27.00,99.90,1082851,27,20010,-77
2024-08-14 11:03:29,1.30,1.20,27.00,99.90,1084065,27,20014,-74
2024-08-14 11:04:08,1.42,1.15,27.10,99.90,1089372,27,20103,-76
2024-08-14 11:04:44,3.30,1.17,27.10,99.90,1082759,27,19998,-76
2024-08-14 11:05:19,1.75,1.13,27.10,99.90,1090046,27,20017,-76
2024-08-14 11:05:52,1.90,1.30,27.10,99.90,1089874,27,20053,-76
2024-08-14 11:06:36,2.00,1.33,27.10,99.90,1089861,27,20021,-76
2024-08-14 11:07:11,3.28,1.10,27.10,99.90,1096903,27,20111,-76
2024-08-14 11:07:43,1.15,1.05,27.10,99.90,1082678,27,20015,-76
2024-08-14 11:08:16,4.03,1.45,27.10,99.90,1075483,27,20059,-75
2024-08-14 11:08:49,2.03,1.45,27.10,99.90,1075711,27,20004,-76
2024-08-14 11:09:24,1.17,1.00,27.20,99.90,1078937,27,19999,-76
2024-08-14 11:09:56,2.53,1.05,27.20,99.90,1085132,27,20003,-77
2024-08-14 11:10:28,1.45,1.10,27.20,99.90,1089851,27,20002,-76
2024-08-14 11:11:05,1.77,1.48,27.20,99.90,1089592,27,20006,-76
2024-08-14 11:11:38,2.13,1.30,27.20,99.90,1083103,27,20071,-76
2024-08-14 11:12:18,1.45,1.35,27.20,99.90,1075863,27,20015,-74
2024-08-14 11:12:54,1.80,1.10,27.20,99.90,1072338,27,20080,-74
2024-08-14 11:13:26,1.73,1.30,27.20,99.90,1080642,27,19996,-74
2024-08-14 11:13:56,1.67,1.17,27.30,99.90,1072716,27,20341,-74
2024-08-14 11:14:29,2.38,1.40,27.30,99.90,1077964,27,20028,-76
2024-08-14 11:15:03,1.10,1.00,27.30,99.90,1075855,27,20004,-77
2024-08-14 11:15:34,1.50,1.30,27.30,99.90,1071134,27,20356,-76
2024-08-14 11:16:09,3.08,1.88,27.30,99.90,1076073,27,20003,-77
2024-08-14 11:16:42,2.30,1.55,27.30,99.90,1077890,27,20041,-76
2024-08-14 11:17:26,1.35,1.10,27.30,99.90,1084712,27,19999,-76
2024-08-14 11:18:03,2.85,1.50,27.30,99.90,1079871,27,20009,-76
2024-08-14 11:18:37,1.65,1.13,27.30,99.90,1075923,27,20000,-77
2024-08-14 11:19:21,2.17,1.30,27.30,99.90,1069112,27,20033,-75
2024-08-14 11:19:53,1.23,1.13,27.30,99.90,1080301,27,20007,-74
2024-08-14 11:20:27,1.75,1.23,27.40,99.90,1089839,27,19999,-74
2024-08-14 11:21:20,1.17,1.08,27.40,99.90,1082975,27,20035,-74
2024-08-14 11:22:02,1.77,0.90,27.40,99.90,1082651,27,20443,-75
2024-08-14 11:22:43,1.52,1.13,27.40,99.90,1076735,27,19995,-75
2024-08-14 11:23:21,1.25,1.10,27.40,99.90,1082591,27,20090,-75
2024-08-14 11:23:52,1.40,1.00,27.50,99.90,1082706,27,19999,-75
2024-08-14 11:24:22,1.77,1.35,27.50,99.90,1066653,27,20024,-76
2024-08-14 11:24:53,1.38,1.27,27.50,99.90,1069012,27,20019,-75
2024-08-14 11:25:24,2.40,1.30,27.50,99.90,1069422,27,20016,-75
2024-08-14 11:25:55,1.58,1.23,27.50,99.90,1076448,27,20000,-75
2024-08-14 11:26:28,1.20,1.10,27.50,99.90,1083109,27,20500,-75
2024-08-14 11:26:58,3.13,1.33,27.60,99.90,1089729,27,20071,-75
2024-08-14 11:27:31,2.55,1.65,27.50,99.90,1089579,27,20402,-75
2024-08-14 11:28:02,1.67,1.50,27.50,99.90,1083281,27,20718,-75
2024-08-14 11:28:40,4.07,1.23,27.60,99.90,1089585,27,20343,-75
2024-08-14 11:29:26,1.58,1.20,27.60,99.90,1082848,27,20079,-75
2024-08-14 11:30:05,1.17,1.08,27.60,99.90,1088263,27,19998,-75
2024-08-14 11:30:39,1.20,1.10,27.60,99.90,1089744,27,20028,-75
2024-08-14 11:31:10,1.20,1.00,27.60,99.90,1089270,27,20010,-75
2024-08-14 11:31:44,1.67,1.30,27.60,99.90,1089643,27,20332,-75
2024-08-14 11:32:28,1.73,1.38,27.70,99.90,1089796,27,20013,-75
2024-08-14 11:33:11,1.38,1.20,27.70,99.90,1086917,27,19999,-75
2024-08-14 11:33:42,1.55,0.90,27.70,99.90,1075754,27,20492,-75
2024-08-14 11:34:21,1.05,0.90,27.70,99.90,1075778,27,20004,-75
2024-08-14 11:35:06,1.27,1.10,27.70,99.90,1080710,27,20007,-75
2024-08-14 11:36:26,1.83,1.00,27.80,99.90,1097989,26,20047,-76
2024-08-14 11:37:12,2.15,1.50,27.80,99.90,1106166,26,20128,-76
2024-08-14 11:37:47,1.92,1.33,27.80,99.90,1097932,26,20009,-75
2024-08-14 11:38:48,3.08,1.10,27.80,99.90,1089135,27,20002,-76
2024-08-14 11:39:26,1.92,1.00,27.80,99.90,1063082,27,20033,-76
2024-08-14 11:39:57,1.45,1.30,27.80,99.90,1086283,27,20506,-76
2024-08-14 11:40:29,1.35,0.93,27.90,99.90,1089845,27,20046,-76
2024-08-14 11:41:02,1.65,1.20,27.90,99.90,1085303,27,20010,-76
2024-08-14 11:41:38,1.90,1.38,27.90,99.90,1082808,27,20061,-76
2024-08-14 11:42:33,2.42,1.48,27.90,99.90,1084871,27,20010,-75
2024-08-14 11:43:13,1.27,1.17,28.00,99.90,1082783,27,20014,-76
2024-08-14 11:43:50,2.15,1.30,28.10,99.90,1082947,27,20482,-76
2024-08-14 11:44:32,2.20,1.15,28.10,99.90,1082819,27,20003,-76
2024-08-14 11:45:17,1.38,1.13,28.20,99.90,1095801,27,20450,-76
2024-08-14 11:45:58,1.88,1.25,28.30,99.90,1089828,27,19998,-76
2024-08-14 11:46:31,2.90,1.63,28.30,99.90,1089707,27,19998,-76
2024-08-14 11:47:24,3.42,1.10,28.30,99.90,1096368,27,20352,-76
2024-08-14 11:47:55,1.33,1.13,28.30,99.90,1089564,27,20014,-77
2024-08-14 11:48:30,1.33,1.20,28.30,99.90,1088915,27,20009,-76
2024-08-14 11:49:02,1.10,1.00,28.30,99.90,1083363,27,20006,-76
2024-08-14 11:49:33,1.02,0.90,28.30,99.90,1077884,27,20459,-75
2024-08-14 11:50:10,1.15,1.02,28.30,99.90,1076374,27,20011,-76
2024-08-14 11:50:41,1.50,1.02,28.30,99.90,1076395,27,19996,-77
2024-08-14 11:51:15,1.60,1.00,28.40,99.90,1075889,27,20031,-76
2024-08-14 11:51:47,1.00,0.90,28.40,99.90,1076792,27,20080,-76
2024-08-14 11:52:19,2.15,1.27,28.40,99.90,1078482,27,20010,-76
2024-08-14 11:52:52,2.03,1.20,28.40,99.90,1088125,27,20010,-76
2024-08-14 11:53:24,1.20,1.10,28.40,99.90,1089549,27,20005,-76
2024-08-14 11:53:57,1.58,1.10,28.40,99.90,1089713,27,20367,-75
2024-08-14 11:54:29,0.90,0.90,28.40,99.90,1082577,27,20680,-76
2024-08-14 11:55:00,1.77,1.45,28.40,99.90,1084318,27,19995,-76
2024-08-14 11:55:31,1.15,0.90,28.40,99.90,1090743,27,19990,-76
2024-08-14 11:56:04,1.25,1.13,28.40,99.90,1096900,27,20005,-75
2024-08-14 11:56:36,1.42,1.05,28.40,99.90,1096539,27,20454,-76
2024-08-14 11:57:19,1.13,1.00,28.40,99.80,1089865,27,19994,-76
2024-08-14 11:57:53,1.08,0.90,28.40,99.80,1093472,27,19994,-76
2024-08-14 11:58:23,1.20,1.10,28.40,99.90,1089020,27,20482,-76
2024-08-14 11:59:33,1.13,1.02,28.40,99.90,1088680,27,20006,-76
2024-08-14 12:00:23,1.35,1.10,28.50,99.90,1084803,27,20002,-76
2024-08-14 12:00:54,1.85,1.20,28.60,99.90,1103895,26,19997,-76
2024-08-14 12:01:26,1.67,1.25,28.50,99.90,1103902,26,20340,-76
2024-08-14 12:02:11,1.48,1.20,28.50,99.90,1096692,27,20012,-76
2024-08-14 12:02:53,1.33,1.23,28.50,99.90,1096643,27,20008,-76
2024-08-14 12:03:23,2.33,1.65,28.50,99.90,1096941,27,19998,-75
2024-08-14 12:04:01,1.33,1.10,28.50,99.90,1096881,27,20075,-76
2024-08-14 12:04:32,1.30,1.05,28.60,99.90,1096760,26,20005,-76
2024-08-14 12:05:05,1.35,0.98,28.60,99.90,1096612,27,20012,-76
2024-08-14 12:05:40,1.10,1.00,28.60,99.90,1096934,27,20011,-76
2024-08-14 12:06:11,1.40,1.00,28.60,99.90,1098711,26,20347,-76
2024-08-14 12:06:47,1.75,1.23,28.60,99.90,1103656,26,20071,-76
2024-08-14 12:07:18,1.20,1.10,28.60,99.90,1093586,27,19997,-76
2024-08-14 12:07:49,1.30,1.20,28.60,99.90,1096650,27,19994,-76
2024-08-14 12:08:24,1.75,1.65,28.60,99.90,1089002,27,20426,-77
2024-08-14 12:08:55,1.27,1.13,28.60,99.90,1083959,27,20069,-76
2024-08-14 12:09:26,1.40,1.30,28.70,99.90,1082773,27,20451,-77
2024-08-14 12:09:58,1.48,1.10,28.70,99.90,1077254,27,20610,-76
2024-08-14 12:10:30,1.35,1.10,28.80,99.90,1083438,27,20353,-77
2024-08-14 12:11:05,1.02,0.93,28.80,99.90,1090301,27,20571,-76
2024-08-14 12:11:36,1.40,1.20,28.80,99.90,1091443,27,19995,-76
2024-08-14 12:12:09,1.67,1.25,28.90,99.90,1082753,27,19999,-77
2024-08-14 12:12:40,1.63,1.35,28.90,99.90,1082783,27,19999,-76
2024-08-14 12:13:17,1.90,1.25,28.90,99.90,1083523,27,20431,-76
2024-08-14 12:13:49,1.90,1.35,28.90,99.90,1085220,27,20008,-76
2024-08-14 12:14:22,1.17,1.08,28.90,99.90,1082737,27,20431,-76
2024-08-14 12:14:52,1.15,1.00,28.90,99.90,1082810,27,19999,-77
2024-08-14 12:15:23,1.55,1.23,28.90,99.90,1084357,27,20074,-76
2024-08-14 12:15:54,1.00,0.95,29.00,99.90,1096873,27,20418,-76
2024-08-14 12:16:25,1.80,1.00,29.00,99.90,1104408,26,20029,-77
2024-08-14 12:17:01,1.92,1.25,29.00,99.90,1097394,27,20009,-76
2024-08-14 12:17:32,2.15,1.10,29.00,99.90,1090238,27,20092,-76
2024-08-14 12:18:12,1.02,0.85,29.00,99.90,1082711,27,20010,-77
2024-08-14 12:18:43,1.25,0.85,29.00,99.70,1085760,27,20331,-76
2024-08-14 12:19:21,1.77,1.02,29.00,99.70,1092929,27,19994,-76
2024-08-14 12:19:52,2.65,1.40,29.00,99.30,1096761,27,20137,-76
2024-08-14 12:20:22,1.83,1.25,29.00,99.20,1099596,26,20084,-76
2024-08-14 12:20:54,1.15,1.05,29.00,99.20,1104609,26,19997,-78
2024-08-14 12:21:25,0.90,0.85,29.00,99.40,1097292,27,19994,-75
2024-08-14 12:22:05,1.38,1.20,29.10,99.40,1097316,27,20070,-75
2024-08-14 12:22:36,1.52,1.17,29.10,99.60,1090583,27,20350,-75
2024-08-14 12:23:11,1.02,0.90,29.10,99.70,1090376,27,20010,-76
2024-08-14 12:23:42,1.38,1.00,29.20,99.50,1083569,27,20355,-76
2024-08-14 12:24:12,2.33,1.00,29.20,99.80,1084875,27,20006,-76
2024-08-14 12:24:43,1.15,1.05,29.20,99.90,1090458,27,19995,-76
2024-08-14 12:25:30,1.17,1.08,29.20,99.90,1083949,27,19995,-75
2024-08-14 12:26:06,2.58,1.20,29.20,99.90,1097299,26,19997,-76
2024-08-14 12:26:40,1.40,1.30,29.20,99.90,1090325,27,20005,-76
2024-08-14 12:27:16,1.42,1.08,29.20,99.80,1096279,27,19998,-76
2024-08-14 12:27:47,1.60,1.20,29.20,99.90,1082302,27,20591,-77
2024-08-14 12:28:19,1.08,0.98,29.20,99.80,1078195,27,20051,-76
2024-08-14 12:28:50,1.23,1.02,29.30,99.90,1083332,27,19995,-76
2024-08-14 12:29:21,1.30,1.08,29.30,99.90,1084519,27,19999,-77
2024-08-14 12:29:52,1.63,1.15,29.30,99.90,1097295,27,20004,-76
2024-08-14 12:30:26,1.67,1.23,29.30,99.80,1097368,26,19989,-76
2024-08-14 12:30:57,3.00,1.25,29.30,99.90,1090357,27,20010,-76
2024-08-14 12:31:28,1.75,1.20,29.40,99.90,1076341,27,20428,-76
2024-08-14 12:32:00,1.38,1.10,29.40,99.90,1076371,27,20011,-76
2024-08-14 12:32:31,1.42,1.15,29.40,99.60,1077307,27,20072,-76
2024-08-14 12:33:03,1.23,1.05,29.40,99.70,1084453,27,20066,-76
2024-08-14 12:33:35,0.98,0.90,29.40,99.80,1091514,27,20097,-76
2024-08-14 12:34:09,1.70,1.60,29.50,99.80,1097189,27,19997,-76
2024-08-14 12:34:40,1.48,1.10,29.50,99.60,1097365,27,20053,-76
2024-08-14 12:35:13,1.15,1.05,29.50,99.90,1097460,27,19996,-76
2024-08-14 12:35:45,1.40,1.00,29.50,99.70,1090504,27,20343,-76
2024-08-14 12:36:20,1.38,0.98,29.50,99.60,1096069,26,19994,-76
2024-08-14 12:36:51,1.95,1.05,29.50,99.60,1097275,26,20468,-76
2024-08-14 12:37:24,1.88,1.20,29.50,99.90,1092119,27,20339,-76
2024-08-14 12:37:55,1.33,1.23,29.50,99.90,1096914,27,20069,-78
2024-08-14 12:38:28,1.20,1.10,29.50,99.50,1098306,26,20092,-76
2024-08-14 12:38:59,0.85,0.85,29.50,99.30,1106152,26,20005,-76
2024-08-14 12:39:34,1.08,0.98,29.50,99.30,1111855,26,20404,-76
2024-08-14 12:40:26,1.00,0.90,29.50,99.30,1111713,26,20011,-76
2024-08-14 12:41:12,1.25,1.10,29.50,99.00,1103994,26,20001,-76
2024-08-14 12:41:43,1.70,1.20,29.50,99.10,1097460,27,20489,-77
2024-08-14 12:42:26,1.30,1.02,29.50,99.30,1097249,27,20008,-76
2024-08-14 12:43:01,1.80,1.25,29.50,99.30,1096634,27,19994,-76
2024-08-14 12:43:35,1.70,1.35,29.50,99.40,1097424,27,19997,-76
2024-08-14 12:44:06,1.52,1.10,29.50,99.30,1097498,27,20042,-76
2024-08-14 12:44:36,1.23,1.02,29.50,99.20,1099304,26,20640,-76
2024-08-14 12:45:21,1.08,0.98,29.50,99.60,1097301,27,20445,-76
2024-08-14 12:45:54,1.50,1.33,29.50,99.60,1097078,27,20001,-76
2024-08-14 12:46:31,4.15,1.75,29.50,99.70,1096773,27,20004,-76
2024-08-14 12:47:02,0.95,0.95,29.50,99.50,1102952,26,20001,-76
2024-08-14 12:47:37,1.35,0.95,29.50,99.50,1098482,26,20449,-76
2024-08-14 12:48:11,1.92,1.50,29.50,99.60,1096582,27,19994,-76
2024-08-14 12:48:41,1.27,1.17,29.50,99.60,1097115,26,20179,-76
2024-08-14 12:49:12,1.80,1.05,29.50,99.40,1092267,27,20414,-76
2024-08-14 12:49:43,1.55,1.00,29.50,99.10,1091439,27,19998,-76
2024-08-14 12:50:15,2.88,1.45,29.50,99.00,1097404,27,20001,-76
2024-08-14 12:50:49,3.22,1.48,29.50,99.10,1097909,26,20088,-76
2024-08-14 12:51:28,1.48,1.27,29.50,99.10,1103319,26,20000,-76
2024-08-14 12:52:01,1.75,1.30,29.40,99.00,1104648,26,19997,-76
2024-08-14 12:52:32,1.88,1.20,29.40,99.00,1097285,27,19998,-76
2024-08-14 12:53:14,2.70,1.33,29.40,98.00,1089942,27,19998,-76
2024-08-14 12:53:45,2.13,1.42,29.40,97.90,1094028,27,20330,-76
2024-08-14 12:54:21,2.42,1.63,29.30,97.80,1090410,27,20012,-76
2024-08-14 12:54:52,0.73,0.73,29.40,98.10,1094128,26,20359,-76
2024-08-14 12:55:22,1.00,0.90,29.40,98.30,1099042,26,19994,-76
2024-08-14 12:55:56,2.60,1.33,29.40,98.40,1098677,26,20490,-76
2024-08-14 12:56:27,1.40,1.30,29.40,98.40,1103580,26,19989,-76
2024-08-14 12:56:57,1.98,1.55,29.30,98.50,1104308,26,20464,-76
2024-08-14 12:57:28,1.40,1.10,29.40,99.10,1105385,26,20395,-76
2024-08-14 12:57:59,1.98,1.20,29.40,98.80,1110694,26,20107,-76
2024-08-14 12:58:29,1.48,1.10,29.40,98.60,1104729,26,20085,-76
2024-08-14 12:59:00,1.38,1.00,29.40,98.50,1111395,26,20011,-76
2024-08-14 12:59:31,1.38,1.00,29.30,98.50,1111728,26,19988,-76
2024-08-14 13:00:02,1.38,1.10,29.30,98.50,1104401,26,20007,-76
2024-08-14 13:00:33,0.95,0.88,29.40,98.60,1104535,26,19993,-76
2024-08-14 13:01:12,2.85,1.15,29.40,98.70,1097051,27,20071,-76
2024-08-14 13:01:47,2.05,1.00,29.40,99.00,1099820,26,20004,-76
2024-08-14 13:02:18,1.20,1.08,29.50,98.80,1104542,26,20002,-76
2024-08-14 13:02:49,1.35,1.15,29.40,98.60,1104455,26,20001,-76
2024-08-14 13:03:24,1.30,1.05,29.50,98.50,1090015,27,20439,-76
2024-08-14 13:03:55,1.63,1.00,29.50,98.30,1084812,27,20444,-76
2024-08-14 13:04:26,1.10,0.93,29.50,98.30,1090170,27,19998,-76
2024-08-14 13:04:59,1.23,1.13,29.40,98.20,1092954,26,20010,-76
2024-08-14 13:05:32,1.98,1.13,29.40,98.20,1105236,26,20013,-76
2024-08-14 13:06:02,1.08,0.95,29.40,98.20,1104503,26,19997,-76
2024-08-14 13:06:33,1.80,1.17,29.40,98.40,1097261,27,19998,-77
2024-08-14 13:07:04,1.23,1.00,29.50,98.80,1097304,27,20005,-76
2024-08-14 13:07:34,2.08,1.27,29.50,98.10,1090079,27,19998,-76
2024-08-14 13:08:10,1.02,0.90,29.50,98.00,1089531,27,19998,-77
2024-08-14 13:08:40,3.70,1.88,29.40,98.00,1091659,27,20097,-76
2024-08-14 13:09:11,1.17,1.02,29.50,97.90,1092773,26,20378,-76
2024-08-14 13:09:42,2.35,0.88,29.40,97.60,1097777,26,20417,-76
2024-08-14 13:10:15,1.38,1.10,29.50,97.70,1090128,27,20477,-76
2024-08-14 13:10:45,2.25,1.42,29.40,97.70,1084490,27,20073,-76
2024-08-14 13:11:17,1.45,1.10,29.40,97.60,1090770,27,20010,-76
2024-08-14 13:11:49,1.20,1.10,29.30,97.60,1098022,26,20449,-76
2024-08-14 13:12:21,1.75,1.10,29.40,97.80,1090213,27,20006,-77
2024-08-14 13:12:52,1.30,1.20,29.40,97.90,1084384,27,20083,-77
2024-08-14 13:13:23,1.10,1.00,29.30,98.00,1089669,27,20361,-76
2024-08-14 13:13:53,1.10,1.00,29.40,98.00,1084296,27,19999,-76
2024-08-14 13:14:24,1.20,1.10,29.40,98.10,1083665,27,20002,-76
2024-08-14 13:14:55,2.55,1.20,29.30,98.10,1090401,27,20124,-76
2024-08-14 13:15:25,1.15,0.93,29.30,97.90,1083550,27,19999,-76
2024-08-14 13:15:56,3.25,1.20,29.30,97.90,1090481,26,19998,-76
2024-08-14 13:16:27,2.83,1.38,29.30,98.00,1104299,26,19997,-76
2024-08-14 13:16:58,1.35,1.13,29.40,98.40,1104816,26,19993,-76
2024-08-14 13:17:28,1.80,1.30,29.30,98.40,1111606,26,20438,-76
2024-08-14 13:17:59,1.38,1.13,29.40,98.80,1103493,26,20040,-76
2024-08-14 13:18:30,2.03,1.17,29.40,98.70,1090242,27,20409,-76
2024-08-14 13:19:00,1.45,1.10,29.40,98.40,1090429,27,19999,-76
2024-08-14 13:19:31,1.23,0.90,29.40,98.50,1090557,27,20380,-76
2024-08-14 13:20:04,1.40,1.15,29.30,98.50,1090367,26,20002,-76
2024-08-14 13:20:34,1.83,1.38,29.40,98.70,1104530,26,20007,-76
2024-08-14 13:21:05,1.75,1.23,29.40,98.40,1103811,26,20004,-76
2024-08-14 13:21:36,2.33,1.30,29.40,98.50,1091667,26,20406,-76
2024-08-14 13:22:22,1.40,1.23,29.40,98.50,1104268,26,20476,-76
2024-08-14 13:22:52,0.88,0.85,29.40,98.50,1097397,27,20048,-76
2024-08-14 13:23:23,1.42,1.10,29.40,98.70,1101233,26,20005,-76
2024-08-14 13:23:54,1.77,1.50,29.40,98.70,1104328,26,20048,-76
2024-08-14 13:24:24,1.25,1.15,29.40,98.60,1104384,26,19997,-76
2024-08-14 13:24:56,1.23,1.10,29.40,98.70,1090132,27,20010,-76
2024-08-14 13:25:27,1.67,1.30,29.40,98.60,1083195,27,19995,-76
2024-08-14 13:25:57,1.65,1.08,29.40,98.60,1076707,27,20011,-77
2024-08-14 13:26:29,0.70,0.70,29.40,98.40,1083249,27,20098,-76
2024-08-14 13:27:00,1.73,1.10,29.40,98.20,1090306,27,19999,-76
2024-08-14 13:27:31,1.88,1.23,29.40,98.10,1097936,26,20003,-76
2024-08-14 13:28:02,2.15,1.20,29.40,98.20,1096766,26,19994,-76
2024-08-14 13:28:32,1.65,1.10,29.40,98.20,1097379,26,20012,-76
2024-08-14 13:29:04,2.65,1.10,29.40,98.20,1090214,27,20188,-76
2024-08-14 13:29:35,1.48,0.90,29.40,98.30,1091013,27,20069,-76
2024-08-14 13:30:06,2.95,1.20,29.40,98.30,1097788,26,20049,-76
2024-08-14 13:30:37,1.55,1.00,29.40,98.40,1104989,26,19997,-76
2024-08-14 13:31:08,2.25,1.20,29.40,98.60,1111729,26,20000,-76
2024-08-14 13:31:39,1.52,1.02,29.40,98.40,1097230,27,20026,-76
2024-08-14 13:32:10,2.45,1.25,29.50,98.40,1097291,27,20488,-77
2024-08-14 13:32:41,1.85,1.17,29.50,98.60,1097212,27,20002,-76
2024-08-14 13:33:12,3.42,1.02,29.50,98.20,1097835,26,20070,-77
2024-08-14 13:33:42,1.75,1.10,29.50,98.30,1104731,26,20011,-76
2024-08-14 13:34:19,1.42,1.27,29.50,98.30,1111753,26,20087,-76
2024-08-14 13:34:49,1.55,1.30,29.50,98.10,1104403,26,20001,-76
2024-08-14 13:35:28,6.15,1.40,29.50,98.10,1104396,26,20001,-76
2024-08-14 13:36:00,2.30,1.50,29.50,98.10,1097190,27,20449,-76
2024-08-14 13:36:30,1.17,1.00,29.50,98.20,1091988,27,20009,-76
2024-08-14 13:37:01,2.25,1.35,29.50,98.20,1097260,27,20464,-76
2024-08-14 13:37:33,4.88,1.00,29.50,98.20,1090913,27,20104,-76
2024-08-14 13:38:03,0.82,0.80,29.50,98.30,1089837,27,19994,-76
2024-08-14 13:38:34,1.65,1.17,29.40,98.30,1090007,27,20355,-76
2024-08-14 13:39:11,1.23,1.00,29.40,98.30,1090583,27,20057,-76
2024-08-14 13:39:42,1.60,1.35,29.40,98.30,1091877,27,20006,-76
2024-08-14 13:40:12,1.13,1.00,29.40,98.70,1091864,27,19999,-76
2024-08-14 13:40:43,0.93,0.90,29.40,98.50,1097107,27,20008,-76
2024-08-14 13:41:14,1.40,1.05,29.40,98.60,1090265,27,20462,-76
2024-08-14 13:41:45,1.35,0.90,29.30,98.60,1090667,27,20130,-76
2024-08-14 13:42:19,1.27,1.10,29.40,98.60,1097493,27,20077,-76
2024-08-14 13:42:50,1.45,1.35,29.40,98.70,1091031,27,20010,-76
2024-08-14 13:43:20,1.42,1.02,29.40,98.70,1091185,27,20002,-76
2024-08-14 13:43:51,1.88,1.15,29.40,98.70,1090115,27,20077,-75
2024-08-14 13:44:22,1.98,1.27,29.30,98.90,1083587,27,20066,-77
2024-08-14 13:44:53,2.95,1.10,29.40,98.90,1090354,27,19999,-76
2024-08-14 13:45:23,2.33,1.40,29.40,98.80,1097551,26,19994,-76
2024-08-14 13:45:54,1.30,1.17,29.40,98.80,1104592,26,20409,-76
2024-08-14 13:46:24,2.20,1.33,29.40,98.60,1111370,26,20000,-76
2024-08-14 13:46:56,1.92,1.25,29.40,98.90,1104160,26,20025,-76
2024-08-14 13:47:31,2.00,1.20,29.40,98.60,1097250,27,20354,-76
2024-08-14 13:48:04,1.98,1.15,29.50,98.60,1096379,27,19997,-76
2024-08-14 13:48:37,2.60,1.40,29.50,98.40,1099203,26,20006,-76
2024-08-14 13:49:18,1.20,1.05,29.50,98.50,1099372,26,20002,-76
2024-08-14 13:49:54,29.50,29.50,29.50,98.90,1090115,27,20064,-76
2024-08-14 13:50:25,1.27,1.10,29.40,98.70,1083211,27,20376,-76
2024-08-14 13:50:55,1.92,1.10,29.40,98.70,1086884,27,20003,-76
2024-08-14 13:51:26,1.63,1.15,29.40,98.70,1086006,27,19995,-76
2024-08-14 13:51:56,1.88,1.23,29.40,98.70,1090238,27,20458,-76
2024-08-14 13:52:30,1.83,1.20,29.40,98.70,1090200,27,19994,-76
2024-08-14 13:53:00,2.83,1.40,29.40,98.70,1084045,27,19995,-76
2024-08-14 13:53:33,1.52,1.10,29.40,98.60,1083723,27,19995,-76
2024-08-14 13:54:04,1.17,1.00,29.40,98.60,1084599,27,20395,-77
2024-08-14 13:54:35,2.15,1.30,29.40,98.40,1084061,27,20006,-76
2024-08-14 13:55:06,1.30,1.20,29.40,98.20,1084007,27,20443,-76
2024-08-14 13:55:37,1.98,1.27,29.40,97.90,1083509,27,19999,-76
2024-08-14 13:56:18,1.30,1.10,29.40,98.50,1083078,27,20010,-76
2024-08-14 13:56:49,3.10,1.00,29.40,98.30,1088605,27,20355,-76
2024-08-14 13:57:28,1.30,1.20,29.40,98.30,1092474,26,19998,-76
2024-08-14 13:57:59,1.00,0.90,29.50,98.20,1101008,26,20001,-76
2024-08-14 13:58:30,2.05,1.35,29.40,98.00,1095653,27,19990,-76
2024-08-14 13:59:01,1.70,1.10,29.40,97.90,1092358,27,19998,-75
2024-08-14 13:59:35,1.23,1.02,29.50,97.40,1096885,26,20005,-76
2024-08-14 14:00:08,1.30,1.10,29.40,97.30,1098130,26,19997,-76
2024-08-14 14:00:38,1.40,1.00,29.40,97.20,1106196,26,20428,-76
2024-08-14 14:01:18,2.30,0.80,29.40,97.10,1111481,26,20010,-76
2024-08-14 14:01:49,2.70,1.27,29.40,97.20,1104101,26,19997,-76
2024-08-14 14:02:24,1.48,1.00,29.40,97.20,1104351,26,20338,-76
2024-08-14 14:02:54,1.75,1.10,29.40,97.50,1104348,26,20015,-76
2024-08-14 14:03:25,7.90,1.50,29.40,97.30,1098344,26,19998,-76
2024-08-14 14:03:56,1.70,1.30,29.30,97.30,1096903,27,20013,-76
2024-08-14 14:04:26,1.95,1.20,29.30,97.40,1097023,27,19998,-76
2024-08-14 14:04:57,1.98,1.30,29.40,97.50,1097210,27,20012,-75
2024-08-14 14:05:28,1.88,1.17,29.40,97.40,1097172,27,20005,-75
2024-08-14 14:05:59,1.98,1.15,29.40,96.70,1097260,26,20049,-76
2024-08-14 14:06:29,7.97,1.80,29.40,96.70,1104067,26,20473,-76
2024-08-14 14:07:00,1.92,1.35,29.40,96.40,1104365,26,19997,-76
2024-08-14 14:07:43,1.27,1.02,29.40,96.50,1104361,26,20088,-76
2024-08-14 14:08:17,1.30,1.02,29.40,96.60,1106747,26,20429,-75
2024-08-14 14:08:53,2.10,1.13,29.40,96.60,1104163,26,19997,-75
2024-08-14 14:09:24,2.05,1.33,29.40,96.50,1104345,26,20008,-76
2024-08-14 14:09:54,1.45,1.23,29.40,96.30,1096831,27,20013,-77
2024-08-14 14:10:25,1.95,1.10,29.40,96.00,1098526,26,20005,-76
2024-08-14 14:10:56,1.52,1.20,29.40,96.00,1104293,26,20029,-75
2024-08-14 14:11:27,1.88,1.00,29.40,96.00,1097136,27,20488,-76
2024-08-14 14:11:57,1.45,1.20,29.40,96.20,1090093,27,20041,-76
2024-08-14 14:12:28,0.65,0.65,29.40,96.30,1097166,27,20025,-76
2024-08-14 14:12:58,1.17,1.08,29.30,96.30,1097396,26,20016,-76
2024-08-14 14:13:30,1.45,1.25,29.40,96.30,1104189,26,20051,-76
2024-08-14 14:14:01,1.58,1.10,29.40,96.10,1103959,26,20025,-76
2024-08-14 14:14:31,1.27,1.17,29.40,96.00,1104269,26,19997,-76
2024-08-14 14:15:02,1.92,1.17,29.40,96.00,1104727,26,20009,-76
2024-08-14 14:15:33,2.97,1.10,29.30,95.90,1111566,26,20002,-76
2024-08-14 14:16:04,1.40,1.02,29.40,96.20,1096879,26,19998,-76
2024-08-14 14:16:41,1.83,1.20,29.40,95.80,1089754,27,20481,-76
2024-08-14 14:17:13,1.10,1.00,29.30,95.80,1090098,27,19998,-76
2024-08-14 14:17:46,2.25,0.90,29.30,95.60,1087136,27,20006,-76
2024-08-14 14:18:16,1.48,1.00,29.30,95.70,1091547,27,20082,-77
2024-08-14 14:18:47,1.08,0.80,29.30,95.80,1090033,27,20006,-75
2024-08-14 14:19:19,1.17,1.05,29.30,96.00,1082543,27,20478,-76
2024-08-14 14:19:50,1.00,0.90,29.30,95.80,1090591,27,19994,-76
2024-08-14 14:20:23,2.38,1.10,29.40,95.90,1090429,27,19991,-76
2024-08-14 14:20:56,2.15,1.25,29.40,96.10,1098417,26,20007,-76
2024-08-14 14:21:28,1.15,1.02,29.40,95.80,1104293,26,20074,-75
2024-08-14 14:21:59,0.80,0.80,29.40,95.90,1097144,27,20005,-76
2024-08-14 14:22:29,1.48,1.00,29.40,96.00,1097075,27,20008,-76
2024-08-14 14:23:00,1.30,0.80,29.40,95.80,1097586,26,19997,-75
2024-08-14 14:23:31,1.42,1.10,29.40,95.80,1104555,26,20029,-76
2024-08-14 14:24:01,0.95,0.85,29.40,95.80,1104230,26,20009,-75
2024-08-14 14:24:32,1.17,0.98,29.40,95.50,1104149,26,20021,-76
2024-08-14 14:25:03,1.13,0.90,29.40,95.60,1104258,26,20048,-75
2024-08-14 14:25:34,1.40,1.00,29.40,95.60,1104255,26,19993,-75
2024-08-14 14:26:04,1.27,1.17,29.40,95.60,1104277,26,20349,-75
2024-08-14 14:26:35,2.08,1.10,29.40,95.70,1104231,26,20075,-76
2024-08-14 14:27:15,0.95,0.85,29.40,95.60,1111494,26,20486,-75
2024-08-14 14:27:46,29.40,29.40,29.40,95.50,1104762,26,20080,-76
2024-08-14 14:28:17,1.88,1.17,29.40,95.40,1103510,26,20002,-76
2024-08-14 14:28:48,2.13,1.00,29.40,95.60,1096954,26,20097,-76
2024-08-14 14:29:20,1.35,1.00,29.40,95.60,1089685,27,20416,-76
2024-08-14 14:29:55,2.15,1.17,29.40,96.10,1097142,27,20377,-77
2024-08-14 14:30:26,2.28,1.30,29.40,96.10,1084381,27,20026,-76
2024-08-14 14:30:56,1.83,1.17,29.40,96.40,1084393,27,20016,-76
2024-08-14 14:31:27,1.35,1.10,29.40,96.40,1083063,27,20009,-76
2024-08-14 14:31:58,1.27,0.98,29.40,96.50,1083547,27,20073,-76
2024-08-14 14:32:29,1.17,1.00,29.40,96.50,1097330,26,19994,-75
2024-08-14 14:33:00,1.40,1.13,29.40,96.50,1104133,26,20502,-75
2024-08-14 14:33:30,1.58,1.13,29.40,96.60,1104328,26,20043,-75
2024-08-14 14:34:01,5.28,1.17,29.40,96.80,1104651,26,20451,-75
2024-08-14 14:34:32,1.30,1.15,29.40,96.80,1110108,26,20000,-75
2024-08-14 14:35:02,1.45,1.23,29.40,96.80,1103986,26,20004,-76
2024-08-14 14:35:34,2.35,1.13,29.40,96.70,1102638,26,19997,-75
2024-08-14 14:36:06,3.85,1.02,29.40,96.70,1096973,27,20071,-74
2024-08-14 14:36:37,1.30,1.00,29.40,96.30,1096882,27,20002,-75
2024-08-14 14:37:10,2.33,1.42,29.40,96.10,1097569,26,20002,-75
2024-08-14 14:37:41,2.30,1.20,29.40,96.00,1105199,26,19993,-75
2024-08-14 14:38:12,2.22,1.15,29.40,96.00,1110601,26,19997,-75
2024-08-14 14:38:43,1.70,1.05,29.40,96.00,1109475,26,20348,-75
2024-08-14 14:39:13,1.63,1.10,29.40,96.00,1097187,26,19993,-75
2024-08-14 14:39:44,1.50,1.30,29.40,96.10,1104337,26,19997,-75
2024-08-14 14:40:17,1.25,0.90,29.40,96.00,1097065,27,20002,-75
2024-08-14 14:40:49,1.23,1.13,29.40,96.20,1097633,26,20034,-75
2024-08-14 14:41:20,2.75,1.40,29.40,96.20,1096883,27,19997,-75
2024-08-14 14:41:50,1.30,1.10,29.40,96.20,1091351,27,20068,-75
2024-08-14 14:42:21,1.02,0.93,29.40,96.10,1090190,27,19994,-75
2024-08-14 14:42:54,1.92,1.10,29.40,96.20,1083559,27,20455,-75
2024-08-14 14:43:25,1.23,1.13,29.40,96.10,1090553,27,20009,-74
2024-08-14 14:43:55,1.20,1.02,29.40,96.10,1097840,26,20508,-75
2024-08-14 14:44:26,2.80,1.23,29.40,96.20,1104874,26,20364,-75
2024-08-14 14:44:56,2.45,1.30,29.40,96.20,1111440,26,20006,-75
2024-08-14 14:45:28,1.42,1.08,29.40,96.40,1103884,26,20456,-75
2024-08-14 14:45:59,1.25,1.15,29.40,96.40,1103979,26,19997,-75
2024-08-14 14:46:31,1.17,0.93,29.40,96.40,1096578,27,20475,-75
2024-08-14 14:47:02,1.45,1.00,29.40,96.60,1089879,27,20005,-75
2024-08-14 14:47:33,1.85,1.30,29.40,96.50,1089654,27,20324,-74
2024-08-14 14:48:04,2.78,1.33,29.40,96.50,1083697,27,19995,-74
2024-08-14 14:48:35,1.55,1.13,29.50,96.50,1097558,26,19998,-75
2024-08-14 14:49:07,2.03,1.40,29.40,96.40,1096896,27,20334,-75
2024-08-14 14:49:37,1.73,1.38,29.50,96.60,1097455,26,20008,-74
2024-08-14 14:50:13,3.10,1.50,29.50,96.60,1104095,26,20004,-75
2024-08-14 14:50:43,1.13,1.00,29.50,96.70,1098852,26,19997,-75
2024-08-14 14:51:15,1.15,1.05,29.50,96.80,1104027,26,20007,-75
2024-08-14 14:51:46,1.20,1.05,29.50,96.50,1104006,26,20038,-74
2024-08-14 14:52:17,4.63,1.13,29.50,96.50,1097068,27,20009,-75
2024-08-14 14:52:48,1.98,1.23,29.50,96.50,1097610,26,19998,-75
2024-08-14 14:53:18,1.10,1.00,29.50,96.50,1104268,26,19997,-75
2024-08-14 14:53:49,1.40,1.15,29.50,96.30,1104128,26,20092,-75
2024-08-14 14:54:19,0.95,0.93,29.50,96.20,1104137,26,20042,-75
2024-08-14 14:54:50,1.00,1.00,29.50,96.20,1104162,26,20008,-75
2024-08-14 14:55:21,1.50,1.10,29.50,96.30,1104158,26,20504,-75
2024-08-14 14:55:52,2.10,1.30,29.50,96.70,1096999,26,20362,-75
2024-08-14 14:56:23,1.75,1.10,29.50,96.60,1096927,27,20009,-76
2024-08-14 14:56:54,1.10,1.00,29.50,96.70,1096999,27,20371,-75
2024-08-14 14:57:26,1.42,1.08,29.50,96.90,1097509,26,20048,-75
2024-08-14 14:57:56,1.30,1.20,29.50,97.00,1096155,27,20001,-76
2024-08-14 14:58:27,3.55,1.25,29.50,97.00,1097155,27,19998,-75
2024-08-14 14:58:58,0.93,0.75,29.50,97.10,1097541,26,19998,-75
2024-08-14 14:59:30,1.33,1.08,29.50,97.10,1104053,26,20000,-74
2024-08-14 15:00:00,1.20,1.02,29.50,97.20,1089472,27,19998,-75
2024-08-14 15:00:34,1.08,0.98,29.50,97.10,1089766,27,20005,-75
2024-08-14 15:01:05,1.23,1.13,29.50,97.00,1089786,27,20013,-75
2024-08-14 15:01:36,1.33,1.00,29.50,97.10,1090889,27,20005,-75
2024-08-14 15:02:09,1.60,1.10,29.50,97.10,1098529,26,19998,-75
2024-08-14 15:02:40,1.35,1.10,29.50,97.20,1104072,26,20008,-75
2024-08-14 15:03:11,1.52,1.30,29.40,97.10,1104031,26,19997,-74
2024-08-14 15:03:42,2.47,1.38,29.40,97.20,1096946,27,19996,-75
2024-08-14 15:04:13,2.08,1.42,29.40,97.20,1089711,27,20005,-75
2024-08-14 15:04:43,1.55,1.30,29.40,97.20,1083360,27,20010,-75
2024-08-14 15:05:14,2.35,1.00,29.40,97.10,1090156,27,20023,-75
2024-08-14 15:05:45,1.30,1.20,29.40,97.10,1097119,26,20115,-75
2024-08-14 15:06:17,1.50,1.23,29.40,97.00,1104302,26,20001,-75
2024-08-14 15:06:48,1.10,0.95,29.40,96.80,1111226,26,19992,-75
2024-08-14 15:07:19,1.50,1.15,29.50,96.90,1104169,26,19996,-75
2024-08-14 15:07:52,3.20,1.15,29.40,96.80,1096666,27,20025,-75
2024-08-14 15:08:22,1.55,1.20,29.50,96.60,1089153,27,20450,-75
2024-08-14 15:08:53,0.88,0.88,29.50,96.80,1076127,27,20068,-75
2024-08-14 15:09:24,1.30,1.00,29.50,96.80,1083830,27,20038,-75
2024-08-14 15:09:54,0.80,0.77,29.50,96.90,1083338,27,20031,-75
2024-08-14 15:10:28,2.70,1.42,29.50,96.70,1089865,27,20008,-75
2024-08-14 15:10:59,1.52,1.10,29.50,96.70,1096944,27,20129,-75
2024-08-14 15:11:29,1.20,0.90,29.50,96.70,1097803,26,20527,-75
2024-08-14 15:12:00,1.38,1.27,29.50,96.70,1090025,27,20006,-75
2024-08-14 15:12:31,1.85,1.10,29.50,96.60,1089853,27,20009,-75
2024-08-14 15:13:01,3.40,1.30,29.50,96.60,1089930,27,20002,-76
2024-08-14 15:13:32,1.98,1.40,29.50,96.20,1090484,26,20010,-75
2024-08-14 15:14:03,1.35,1.10,29.50,96.10,1104325,26,20001,-75
2024-08-14 15:14:33,1.00,0.90,29.50,95.90,1104087,26,20048,-75
2024-08-14 15:15:07,1.20,1.10,29.50,95.50,1104101,26,20420,-75
2024-08-14 15:15:38,1.60,1.00,29.50,95.30,1104013,26,19993,-75
2024-08-14 15:16:15,1.85,1.17,29.50,95.40,1104244,26,20481,-74
2024-08-14 15:16:47,2.28,1.20,29.50,95.50,1106328,26,20040,-75
2024-08-14 15:17:17,1.13,0.95,29.50,95.40,1109216,26,20010,-75
2024-08-14 15:17:55,1.60,1.00,29.50,95.40,1103881,26,20008,-75
2024-08-14 15:18:30,1.33,1.23,29.50,95.50,1105803,26,20092,-74
2024-08-14 15:19:02,3.53,0.90,29.40,95.40,1104134,26,19997,-75
2024-08-14 15:19:37,2.10,1.10,29.40,95.10,1097052,27,20426,-75
2024-08-14 15:20:18,1.25,1.13,29.40,95.00,1089209,27,20068,-74
2024-08-14 15:20:49,1.05,0.90,29.30,95.10,1093614,27,20013,-74
2024-08-14 15:21:19,1.42,1.00,29.30,95.00,1093562,27,20077,-75
2024-08-14 15:21:50,1.38,1.20,29.30,94.80,1099504,26,20587,-74
2024-08-14 15:22:21,1.23,1.10,29.30,94.60,1104126,26,20021,-75
2024-08-14 15:22:51,1.52,1.20,29.30,94.70,1096896,26,20005,-75
2024-08-14 15:23:22,1.15,1.00,29.30,94.80,1089798,27,20010,-75
2024-08-14 15:23:53,1.20,1.00,29.30,94.50,1089868,27,20002,-75
2024-08-14 15:24:23,2.08,1.27,29.30,94.40,1083011,27,19999,-75
2024-08-14 15:24:55,0.88,0.82,29.30,94.40,1083144,27,20050,-75
2024-08-14 15:25:26,1.75,1.00,29.30,94.50,1096957,27,20091,-75
2024-08-14 15:25:56,1.85,0.93,29.30,94.60,1096947,27,20001,-75
2024-08-14 15:26:27,1.50,1.40,29.30,94.70,1096860,27,20038,-74
2024-08-14 15:26:58,1.10,1.00,29.30,94.70,1096936,26,20004,-75
2024-08-14 15:27:30,1.30,1.10,29.30,94.80,1096972,27,20179,-75
2024-08-14 15:28:01,3.67,1.10,29.30,95.00,1096668,26,20001,-75
2024-08-14 15:28:31,1.20,1.00,29.40,95.00,1104120,26,20530,-75
2024-08-14 15:29:02,2.05,1.35,29.40,95.00,1104390,26,20000,-75
2024-08-14 15:29:33,2.60,1.25,29.40,94.70,1111332,26,20004,-75
2024-08-14 15:30:04,4.85,1.00,29.40,94.80,1110816,26,20003,-75
2024-08-14 15:30:34,1.75,1.30,29.40,95.00,1111477,26,19996,-75
2024-08-14 15:31:07,2.03,0.93,29.40,94.90,1103549,26,20472,-75
2024-08-14 15:31:38,1.50,0.98,29.40,94.90,1097072,27,20364,-75
2024-08-14 15:32:08,1.45,1.00,29.40,95.00,1089799,27,20106,-75
2024-08-14 15:32:41,1.48,1.05,29.40,94.60,1083619,27,19999,-74
2024-08-14 15:33:12,1.60,1.17,29.40,94.40,1083300,27,19991,-75
2024-08-14 15:33:43,1.00,0.90,29.40,94.40,1076751,27,19995,-75
2024-08-14 15:34:14,1.05,0.80,29.40,94.50,1083959,27,19999,-76
2024-08-14 15:34:44,1.08,0.98,29.40,94.20,1083299,27,19995,-75
2024-08-14 15:35:16,1.45,1.17,29.50,94.30,1090114,26,20122,-75
2024-08-14 15:35:47,1.45,1.10,29.50,94.50,1104124,26,20429,-75
2024-08-14 15:36:17,1.13,1.00,29.50,94.50,1104646,26,19997,-75
2024-08-14 15:36:48,2.25,1.20,29.50,94.50,1096501,27,20001,-75
2024-08-14 15:37:19,1.55,1.00,29.50,94.70,1089676,27,19994,-75
2024-08-14 15:37:49,1.42,1.02,29.50,94.50,1082699,27,20077,-77
2024-08-14 15:38:20,3.28,1.10,29.50,94.50,1082639,27,20054,-75
2024-08-14 15:38:51,1.77,1.52,29.50,94.70,1089709,27,20026,-74
2024-08-14 15:39:21,1.75,1.00,29.50,94.70,1089889,27,20009,-75
2024-08-14 15:39:52,3.97,1.25,29.50,94.70,1097099,26,19997,-75
2024-08-14 15:40:26,2.22,1.40,29.40,94.80,1104267,26,19997,-75
2024-08-14 15:40:56,2.25,1.17,29.50,94.90,1111742,26,19992,-75
2024-08-14 15:41:27,4.00,1.15,29.50,95.00,1110843,26,20455,-75
2024-08-14 15:41:58,1.45,1.35,29.40,95.10,1111235,26,20447,-75
2024-08-14 15:42:28,1.40,1.08,29.50,95.20,1111181,26,20316,-75
2024-08-14 15:43:02,3.47,1.42,29.50,95.10,1096750,27,20002,-75
2024-08-14 15:43:33,2.03,1.25,29.50,95.30,1089537,27,20382,-75
2024-08-14 15:44:04,2.88,1.30,29.50,95.30,1082636,27,20006,-76
2024-08-14 15:44:35,1.45,1.35,29.50,95.20,1077938,27,20007,-75
2024-08-14 15:45:06,1.67,1.00,29.50,95.10,1090028,27,20003,-75
2024-08-14 15:45:37,1.98,1.13,29.50,94.60,1097001,26,20345,-76
2024-08-14 15:46:18,1.55,1.20,29.50,94.50,1104367,26,20015,-75
2024-08-14 15:46:48,2.25,1.05,29.50,94.50,1103830,26,20004,-75
2024-08-14 15:47:29,1.73,1.30,29.50,94.60,1103276,26,20438,-75
2024-08-14 15:48:00,2.00,1.58,29.50,94.70,1103012,26,19997,-75
2024-08-14 15:48:31,1.85,1.17,29.40,94.80,1099606,26,20005,-75
2024-08-14 15:49:03,1.55,1.38,29.50,94.90,1096910,27,20005,-76
2024-08-14 15:49:33,2.00,1.40,29.50,94.90,1097071,27,19997,-75
2024-08-14 15:50:14,1.60,1.13,29.50,94.80,1097299,26,20329,-77
2024-08-14 15:50:44,2.15,1.25,29.40,94.90,1100334,26,20497,-76
2024-08-14 15:51:16,3.40,1.17,29.40,94.90,1104493,26,19996,-77
2024-08-14 15:51:47,1.13,1.02,29.50,94.90,1097495,27,20468,-77
2024-08-14 15:52:17,1.88,1.08,29.40,95.00,1090524,27,20004,-76
2024-08-14 15:52:48,3.10,1.30,29.50,94.90,1090961,27,20425,-77
2024-08-14 15:53:18,1.23,0.90,29.40,95.20,1097792,26,20453,-76
2024-08-14 15:53:49,1.45,1.10,29.50,95.00,1104795,26,20087,-77
2024-08-14 15:54:20,2.08,1.30,29.40,95.00,1104599,26,20066,-76
2024-08-14 15:54:51,1.90,1.13,29.40,95.10,1097668,27,20326,-76
2024-08-14 15:55:21,2.05,1.75,29.50,95.30,1097561,27,20519,-76
2024-08-14 15:55:54,1.75,1.10,29.50,95.30,1091028,27,20009,-77
2024-08-14 15:56:32,1.52,1.35,29.50,95.40,1098009,26,19993,-76
2024-08-14 15:57:03,0.93,0.90,29.50,95.40,1104683,26,19997,-76
2024-08-14 15:57:34,1.42,1.02,29.50,95.40,1104769,26,20078,-77
2024-08-14 15:58:08,1.63,1.00,29.40,95.30,1103706,26,19996,-76
2024-08-14 15:58:39,3.60,1.10,29.50,95.40,1105993,26,20477,-76
2024-08-14 15:59:10,2.15,1.13,29.40,95.40,1104794,26,19997,-76
2024-08-14 15:59:42,3.30,1.33,29.40,95.40,1097566,27,20008,-76
2024-08-14 16:00:18,1.10,1.00,29.50,95.40,1090238,27,20006,-76
2024-08-14 16:00:49,1.67,1.20,29.50,95.50,1085451,27,20087,-76
2024-08-14 16:01:21,2.92,1.25,29.50,95.50,1092252,27,20110,-76
2024-08-14 16:01:51,1.58,1.48,29.50,95.50,1099395,26,20016,-76
2024-08-14 16:02:22,1.13,0.95,29.50,95.60,1105109,26,20105,-78
2024-08-14 16:02:53,1.60,1.20,29.50,95.50,1112357,26,20000,-76
2024-08-14 16:03:23,1.30,1.10,29.50,95.60,1111940,26,20028,-76
2024-08-14 16:03:54,2.13,1.42,29.50,96.00,1111957,26,20000,-77
2024-08-14 16:04:25,1.63,1.40,29.50,95.60,1097294,26,20002,-76
2024-08-14 16:04:55,2.65,1.10,29.50,95.50,1097648,27,20035,-76
2024-08-14 16:05:26,1.35,1.23,29.50,95.60,1097408,27,19998,-76
2024-08-14 16:05:57,0.88,0.88,29.50,95.50,1097582,26,20001,-76
2024-08-14 16:06:30,2.70,1.50,29.50,95.40,1104120,26,20024,-77
2024-08-14 16:07:05,2.58,1.20,29.50,95.40,1098323,26,19998,-76
2024-08-14 16:07:37,2.33,1.65,29.50,95.30,1104781,26,20001,-76
2024-08-14 16:08:09,4.88,1.25,29.50,95.40,1096548,27,20004,-77
2024-08-14 16:08:40,1.38,1.27,29.50,95.50,1092161,27,20002,-76
2024-08-14 16:09:12,1.30,1.13,29.50,95.50,1097383,27,20001,-76
2024-08-14 16:09:43,1.75,1.20,29.40,95.50,1098361,26,20072,-76
2024-08-14 16:10:17,1.27,1.17,29.50,95.50,1097347,27,20520,-77
2024-08-14 16:10:47,1.67,1.52,29.50,95.90,1097110,27,19998,-76
2024-08-14 16:11:22,1.60,1.42,29.40,95.80,1097398,27,20016,-76
2024-08-14 16:11:52,2.67,1.60,29.40,95.80,1097444,27,20002,-76
2024-08-14 16:12:23,2.80,1.40,29.40,95.90,1099599,26,20006,-76
2024-08-14 16:12:54,1.30,1.20,29.40,96.00,1111711,26,20003,-76
2024-08-14 16:13:24,2.80,1.25,29.40,96.10,1104473,26,20011,-76
2024-08-14 16:13:56,2.28,1.17,29.30,96.10,1097750,26,20462,-77
2024-08-14 16:14:26,1.23,1.08,29.30,96.40,1097589,27,20530,-77
2024-08-14 16:14:57,1.83,1.20,29.30,96.60,1097707,26,20076,-76
2024-08-14 16:15:28,1.50,1.27,29.30,96.60,1097443,27,20345,-76
2024-08-14 16:16:00,1.55,1.20,29.30,96.50,1090683,27,20022,-76
2024-08-14 16:16:31,1.45,1.00,29.30,96.60,1097252,27,20005,-77
2024-08-14 16:17:01,1.23,1.00,29.30,96.60,1097894,26,20004,-76
2024-08-14 16:17:32,1.10,1.00,29.30,96.70,1098307,26,19994,-76
2024-08-14 16:18:03,1.65,1.15,29.20,96.60,1103794,26,19997,-77
2024-08-14 16:18:33,1.30,1.17,29.20,96.70,1104671,26,19997,-76
2024-08-14 16:19:04,1.48,1.15,29.20,96.70,1097109,27,20071,-76
2024-08-14 16:19:35,1.35,1.25,29.20,96.70,1097505,27,20104,-76
2024-08-14 16:20:05,1.40,1.27,29.20,96.80,1090290,27,20065,-76
2024-08-14 16:20:36,1.20,0.93,29.10,96.80,1090436,27,19998,-76
2024-08-14 16:21:13,2.80,1.15,29.10,96.80,1090267,27,20450,-76
2024-08-14 16:21:43,1.13,1.00,29.10,96.80,1099065,26,20001,-76
2024-08-14 16:22:15,1.55,1.20,29.10,96.90,1099291,26,20006,-77
2024-08-14 16:22:46,2.15,1.38,29.10,96.90,1097357,27,19994,-76
2024-08-14 16:23:17,1.90,1.00,29.10,97.00,1097224,27,20067,-76
2024-08-14 16:23:48,1.40,1.30,29.00,97.10,1090936,27,20053,-77
2024-08-14 16:24:18,3.10,1.60,29.00,97.10,1083725,27,20044,-76
2024-08-14 16:24:49,2.75,2.05,29.00,97.20,1090497,27,20039,-76
2024-08-14 16:25:19,1.42,1.20,29.00,97.00,1083410,27,20542,-76
2024-08-14 16:25:57,1.30,1.20,29.00,97.10,1090809,26,20010,-76
2024-08-14 16:26:28,1.40,1.20,29.00,96.70,1097048,27,20100,-76
2024-08-14 16:26:58,2.60,1.27,29.00,96.80,1099343,26,20010,-76
2024-08-14 16:27:29,1.20,1.10,29.00,96.80,1096996,26,20010,-76
2024-08-14 16:28:00,2.33,1.10,29.00,96.70,1082687,27,19995,-77
2024-08-14 16:28:31,1.77,1.20,28.90,96.70,1083370,27,20336,-77
2024-08-14 16:29:02,1.65,1.35,28.90,96.70,1083276,27,20010,-76
2024-08-14 16:29:33,3.58,1.40,28.90,96.70,1082054,27,20371,-76
2024-08-14 16:30:05,4.50,2.28,28.90,96.80,1076236,27,19995,-77
2024-08-14 16:30:35,3.90,2.33,28.90,96.60,1083404,27,19995,-76
2024-08-14 16:31:09,3.65,2.03,28.90,96.30,1097253,27,20041,-74
2024-08-14 16:31:40,3.33,2.13,28.90,96.30,1097168,27,20065,-75
2024-08-14 16:32:11,2.40,1.67,28.90,96.20,1098546,26,20076,-75
2024-08-14 16:32:42,2.97,1.90,28.80,96.20,1104643,26,20047,-74
2024-08-14 16:33:12,3.28,1.40,28.80,96.20,1097613,26,20001,-74
2024-08-14 16:33:45,2.97,1.63,28.80,96.30,1104359,26,20005,-74
2024-08-14 16:34:16,2.60,1.83,28.80,96.30,1097532,26,19993,-74
2024-08-14 16:34:47,2.33,1.80,28.80,96.40,1097614,27,20422,-74
2024-08-14 16:35:18,2.38,1.30,28.80,96.50,1098111,26,19997,-74
2024-08-14 16:35:49,2.78,1.88,28.80,96.50,1104449,26,20048,-74
2024-08-14 16:36:19,2.58,1.38,28.70,96.60,1097354,27,20104,-74
2024-08-14 16:36:50,2.40,1.48,28.80,96.70,1097351,27,20008,-74
2024-08-14 16:37:21,1.60,1.27,28.70,96.70,1097672,26,19997,-74
2024-08-14 16:37:51,1.95,1.27,28.80,96.80,1097296,26,19993,-74
2024-08-14 16:38:22,2.03,1.35,28.80,96.70,1103955,26,19997,-74
2024-08-14 16:38:53,1.58,1.40,28.70,96.70,1097650,27,20013,-75
2024-08-14 16:39:25,1.67,1.20,28.70,96.70,1097522,27,20008,-74
2024-08-14 16:39:56,5.03,2.45,28.70,96.70,1097937,26,20058,-74
2024-08-14 16:40:29,8.50,3.28,28.70,96.60,1104399,26,19993,-75
2024-08-14 16:41:02,4.60,2.38,28.70,96.10,1098606,26,20066,-75
2024-08-14 16:41:34,3.78,1.95,28.70,96.10,1097182,27,19997,-76
2024-08-14 16:42:05,3.17,1.75,28.70,95.90,1097276,27,20009,-77
2024-08-14 16:42:36,2.22,1.27,28.80,96.00,1098692,26,20389,-77
2024-08-14 16:43:06,2.45,1.58,28.80,96.00,1105334,26,20025,-76
2024-08-14 16:43:37,1.25,1.13,28.80,96.10,1104568,26,19993,-76
2024-08-14 16:44:08,1.83,1.20,28.80,96.20,1104380,26,20087,-77
2024-08-14 16:44:38,1.48,1.05,28.80,96.20,1096647,27,20001,-77
2024-08-14 16:45:09,1.55,1.10,28.80,96.10,1090287,27,20006,-77
2024-08-14 16:45:40,4.00,1.58,28.80,96.20,1090521,27,19995,-76
2024-08-14 16:46:10,2.38,1.30,28.90,96.20,1083508,27,20079,-77
2024-08-14 16:46:41,1.83,1.27,28.80,96.00,1097281,26,20045,-76
2024-08-14 16:47:12,1.85,1.30,28.80,96.00,1104537,26,19997,-76
2024-08-14 16:47:42,1.77,1.20,28.80,96.10,1104723,26,19989,-77
2024-08-14 16:48:13,4.07,1.83,28.80,96.10,1110841,26,20007,-76
2024-08-14 16:48:44,4.22,1.65,28.80,96.20,1104536,26,19993,-76
2024-08-14 16:49:16,3.45,1.27,28.80,96.10,1104610,26,20371,-76
2024-08-14 16:49:47,4.15,1.60,28.80,96.20,1097423,27,20051,-77
2024-08-14 16:50:18,1.92,1.27,28.80,96.30,1097769,26,19997,-76
2024-08-14 16:50:59,1.13,1.02,28.80,96.20,1104662,26,20025,-77
2024-08-14 16:51:29,1.83,1.30,28.80,96.30,1100058,26,20008,-77
2024-08-14 16:52:01,1.30,1.05,28.80,95.90,1104533,26,20008,-76
2024-08-14 16:52:32,1.23,1.13,28.80,95.90,1097065,27,20576,-77
2024-08-14 16:53:02,6.10,1.63,28.80,95.70,1098032,26,20005,-77
2024-08-14 16:53:34,1.95,1.45,28.80,95.50,1104533,26,20302,-75
2024-08-14 16:54:04,1.67,1.15,28.80,95.60,1105025,26,20008,-75
2024-08-14 16:54:35,2.10,1.42,28.80,96.30,1111467,26,20015,-76
2024-08-14 16:55:06,3.63,1.33,28.70,96.50,1111692,26,20464,-76
2024-08-14 16:55:36,4.20,1.10,28.70,96.70,1097378,27,20017,-75
2024-08-14 16:56:08,3.92,1.30,28.60,97.00,1097373,27,20465,-76
2024-08-14 16:56:40,1.67,1.00,28.40,97.60,1096945,27,20033,-75
2024-08-14 16:57:12,2.15,1.10,28.20,98.00,1099024,26,20481,-75
2024-08-14 16:57:43,1.58,1.45,28.00,98.40,1104551,26,20094,-75
2024-08-14 16:58:13,0.95,0.85,27.80,98.80,1096751,27,20122,-76
2024-08-14 16:58:44,2.17,1.02,27.60,98.90,1097340,27,20009,-75
2024-08-14 16:59:15,5.80,1.40,27.50,99.30,1097762,26,20002,-76
2024-08-14 16:59:46,2.17,1.10,27.20,99.50,1097711,26,20413,-76
2024-08-14 17:00:16,2.88,1.20,27.10,99.90,1104560,26,20534,-75
2024-08-14 17:00:57,4.15,0.95,26.90,99.90,1096450,27,20021,-76
2024-08-14 17:01:28,2.28,1.00,26.80,99.90,1092609,27,20006,-75
2024-08-14 17:02:02,3.80,1.02,26.70,99.90,1089635,27,19999,-75
2024-08-14 17:02:34,3.28,0.93,26.50,99.90,1093880,27,20546,-76
2024-08-14 17:03:05,1.65,1.08,26.40,99.90,1098662,26,20009,-75
2024-08-14 17:03:35,3.25,1.13,26.30,99.90,1104427,26,20009,-75
2024-08-14 17:04:06,1.60,1.05,26.20,99.90,1105038,26,20007,-76
2024-08-14 17:04:37,1.48,1.00,26.10,99.90,1111680,26,19993,-76
2024-08-14 17:05:08,2.20,1.13,26.10,99.90,1104082,26,20110,-76
2024-08-14 17:05:38,3.50,1.08,26.00,99.90,1097451,27,20072,-76
2024-08-14 17:06:09,1.95,1.23,25.90,99.90,1090429,27,20009,-76
2024-08-14 17:06:40,1.30,0.90,25.90,99.90,1090455,27,20086,-75
2024-08-14 17:07:10,2.58,1.15,25.80,99.90,1097398,26,20005,-76
2024-08-14 17:07:43,2.05,1.30,25.70,99.90,1104952,26,20005,-75
2024-08-14 17:08:34,0.93,0.90,25.70,99.90,1110998,26,20000,-75
2024-08-14 17:09:18,2.83,1.17,25.60,99.90,1111324,26,19998,-76
2024-08-14 17:09:49,1.67,1.00,25.50,99.90,1103864,26,20011,-76
2024-08-14 17:10:19,3.10,1.40,25.40,99.90,1096440,27,20470,-76
2024-08-14 17:10:50,3.60,1.02,25.30,99.90,1090443,27,19998,-75
2024-08-14 17:11:21,2.20,0.95,25.20,99.90,1083269,27,20003,-76
2024-08-14 17:11:53,1.40,0.98,25.20,99.90,1090662,27,20065,-75
2024-08-14 17:12:24,2.33,1.42,25.10,99.90,1090871,27,20378,-76
2024-08-14 17:12:55,3.50,1.50,25.00,99.90,1091127,27,20330,-75
2024-08-14 17:13:25,4.18,1.45,24.80,99.90,1097173,26,19993,-75
2024-08-14 17:13:56,1.38,1.20,24.80,99.90,1097815,26,20419,-74
2024-08-14 17:14:27,1.67,1.20,24.60,99.90,1090403,27,19998,-74
2024-08-14 17:14:57,2.38,1.45,24.40,99.90,1097339,27,19997,-74
2024-08-14 17:15:28,2.33,1.27,24.20,99.90,1097090,26,19997,-75
2024-08-14 17:15:59,1.10,1.00,24.10,99.90,1098119,26,20008,-76
2024-08-14 17:16:30,1.45,1.30,23.90,99.90,1111423,26,20024,-76
2024-08-14 17:17:01,1.63,1.20,23.70,99.90,1104462,26,19993,-75
2024-08-14 17:17:32,1.17,1.05,23.60,99.90,1097181,27,20005,-75
2024-08-14 17:18:03,2.55,1.23,23.50,99.90,1096640,27,20002,-75
2024-08-14 17:18:34,1.77,1.00,23.30,99.90,1097647,26,20004,-75
2024-08-14 17:19:05,2.85,1.30,23.20,99.90,1097722,26,20001,-74
2024-08-14 17:19:36,1.45,1.13,23.10,99.90,1104190,26,19993,-74
2024-08-14 17:20:07,3.22,1.13,23.00,99.90,1097502,27,20374,-75
2024-08-14 17:20:37,2.35,0.98,23.00,99.90,1097949,26,20448,-75
2024-08-14 17:21:08,1.23,0.90,22.90,99.90,1104542,26,19993,-75
2024-08-14 17:21:40,1.60,1.10,22.90,99.90,1104770,26,20005,-75
2024-08-14 17:22:12,0.80,0.80,22.80,99.90,1104418,26,20004,-75
2024-08-14 17:22:42,1.42,1.15,22.80,99.90,1097250,27,20000,-76
2024-08-14 17:23:13,1.30,0.90,22.80,99.90,1097283,27,20029,-76
2024-08-14 17:23:47,1.70,1.05,22.70,99.90,1097846,26,20005,-75
2024-08-14 17:24:18,1.50,0.73,22.70,99.90,1097366,26,19998,-76
2024-08-14 17:24:49,3.28,1.20,22.70,99.90,1097328,27,20428,-76
2024-08-14 17:25:20,3.33,1.48,22.70,99.90,1097387,27,20048,-77
2024-08-14 17:26:05,1.13,1.00,22.70,99.90,1097722,26,20029,-76
2024-08-14 17:26:36,2.17,1.08,22.70,99.90,1108201,26,20345,-76
2024-08-14 17:27:07,1.00,0.90,22.70,99.90,1104547,26,20008,-77
2024-08-14 17:27:38,0.85,0.82,22.70,99.90,1104399,26,20007,-76
2024-08-14 17:28:08,1.83,1.00,22.70,99.90,1096478,27,20334,-76
2024-08-14 17:28:39,1.10,0.80,22.60,99.90,1090189,27,20002,-76
2024-08-14 17:29:10,1.33,1.10,22.60,99.90,1076313,27,20028,-77
2024-08-14 17:29:40,1.10,0.90,22.60,99.90,1077812,27,20007,-76
2024-08-14 17:30:11,1.35,0.90,22.60,99.90,1090456,27,20051,-77
2024-08-14 17:30:53,1.02,0.82,22.60,99.90,1090672,26,19990,-77
2024-08-14 17:31:24,1.15,0.90,22.70,99.90,1104486,26,20039,-77
2024-08-14 17:31:54,1.38,1.17,22.70,99.90,1104252,26,20102,-77
2024-08-14 17:32:25,1.35,0.90,22.60,99.90,1107276,26,19997,-77
2024-08-14 17:32:56,2.35,1.20,22.70,99.90,1104416,26,20004,-77
2024-08-14 17:33:34,7.07,1.20,22.70,99.90,1097552,26,20468,-77
2024-08-14 17:34:05,2.03,1.17,22.70,99.90,1104022,26,20449,-77
2024-08-14 17:34:35,2.70,1.25,22.70,99.90,1104366,26,20004,-77
2024-08-14 17:35:06,1.88,1.20,22.70,99.90,1104489,26,20001,-76
2024-08-14 17:35:37,3.17,1.85,22.70,99.90,1104425,26,20029,-76
2024-08-14 17:36:14,2.92,1.77,22.70,99.90,1104240,26,20001,-77
2024-08-14 17:36:45,2.88,1.23,22.70,99.90,1114719,21,20004,-75
2024-08-14 17:37:16,3.88,1.65,22.70,99.90,1104438,26,20617,-74
2024-08-14 17:37:50,0.85,0.80,22.70,99.90,1103030,26,20072,-74
2024-08-14 17:38:21,2.33,0.98,22.70,99.90,1096452,27,20009,-74
2024-08-14 17:38:53,4.30,1.55,22.70,99.90,1097109,27,20001,-75
2024-08-14 17:39:24,2.80,1.13,22.70,99.90,1097372,27,20013,-76
2024-08-14 17:39:55,2.10,1.30,22.70,99.90,1089034,27,20010,-76
2024-08-14 17:40:25,1.58,1.00,22.70,99.90,1097161,27,20496,-76
2024-08-14 17:41:09,2.20,1.10,22.60,99.90,1097259,27,19997,-76
2024-08-14 17:41:41,2.17,1.33,22.70,99.90,1090459,27,20014,-77
2024-08-14 17:42:12,1.60,1.13,22.60,99.90,1090064,27,20003,-77
2024-08-14 17:42:43,1.40,1.15,22.60,99.90,1090208,27,20002,-77
2024-08-14 17:43:14,1.70,1.30,22.60,99.90,1083319,27,19998,-76
2024-08-14 17:43:46,3.05,1.23,22.60,99.90,1076569,27,20000,-77
2024-08-14 17:44:16,2.72,1.30,22.50,99.90,1076428,27,20052,-77
2024-08-14 17:44:47,2.60,1.58,22.50,99.90,1076761,27,20008,-76
2024-08-14 17:45:18,3.00,1.23,22.50,99.90,1083608,27,20469,-77
2024-08-14 17:45:48,2.72,1.27,22.50,99.90,1090626,27,19998,-77
2024-08-14 17:46:26,1.45,1.23,22.50,99.90,1097173,27,20009,-77
2024-08-14 17:46:57,3.97,1.30,22.50,99.90,1090350,27,19998,-76
2024-08-14 17:47:28,1.38,1.10,22.50,99.90,1090211,27,20006,-76
2024-08-14 17:47:58,3.42,1.42,22.40,99.90,1082596,27,20003,-75
2024-08-14 17:48:29,2.72,1.50,22.40,99.90,1083236,27,20013,-75
2024-08-14 17:49:01,2.03,1.30,22.40,99.90,1090114,27,19998,-75
2024-08-14 17:49:31,1.35,1.15,22.40,99.90,1083822,27,20084,-75
2024-08-14 17:50:03,2.85,1.27,22.40,99.90,1083006,27,20050,-77
2024-08-14 17:50:33,2.50,1.38,22.40,99.90,1083207,27,20078,-76
2024-08-14 17:51:05,1.98,1.33,22.30,99.90,1083451,27,20514,-75
2024-08-14 17:51:36,2.83,1.58,22.30,99.90,1083956,27,20365,-75
2024-08-14 17:52:06,3.80,1.50,22.30,99.90,1083123,27,20058,-75
2024-08-14 17:52:37,2.28,1.55,22.30,99.90,1083091,27,20009,-75
2024-08-14 17:53:08,2.30,1.60,22.30,99.90,1076541,27,20363,-75
2024-08-14 17:53:38,1.20,0.98,22.30,99.90,1083467,27,20003,-76
2024-08-14 17:54:09,1.85,1.20,22.30,99.90,1076207,27,19996,-76
2024-08-14 17:54:40,4.57,1.40,22.30,99.90,1076382,27,20007,-75
2024-08-14 17:55:10,2.40,1.23,22.30,99.90,1076345,27,20007,-76
2024-08-14 17:55:41,1.95,1.27,22.20,99.90,1076847,27,20474,-76
2024-08-14 17:56:32,1.55,1.05,22.20,99.90,1090182,27,20419,-76
2024-08-14 17:57:04,2.17,1.98,22.20,99.90,1088120,27,20049,-76
2024-08-14 17:57:35,1.70,1.27,22.20,99.90,1083202,27,20027,-76
2024-08-14 17:58:05,2.60,1.05,22.20,99.90,1082519,27,20466,-76
2024-08-14 17:58:36,2.63,1.10,22.20,99.90,1090203,27,20407,-77
2024-08-14 17:59:06,1.75,1.30,22.20,99.90,1090006,27,20394,-76
2024-08-14 17:59:37,1.63,1.25,22.10,99.90,1097474,27,19998,-76
2024-08-14 18:00:08,1.55,1.05,22.10,99.90,1090170,27,20010,-76
2024-08-14 18:00:40,2.30,1.40,22.10,99.90,1090251,27,20002,-75
2024-08-14 18:01:10,1.25,0.95,22.00,99.90,1089919,27,20068,-76
2024-08-14 18:01:41,2.50,1.42,22.00,99.90,1090755,27,20552,-76
2024-08-14 18:02:12,2.20,0.90,22.00,99.90,1097141,27,20004,-76
2024-08-14 18:02:42,1.85,1.27,22.00,99.90,1097220,27,20011,-76
2024-08-14 18:03:13,4.78,1.20,22.00,99.90,1096736,27,20475,-76
2024-08-14 18:03:44,5.90,1.58,22.00,99.90,1090048,27,19998,-76
2024-08-14 18:04:14,2.22,1.20,21.90,99.90,1090141,27,20369,-76
2024-08-14 18:04:45,1.42,1.33,21.90,99.90,1090122,27,20030,-76
2024-08-14 18:05:16,1.38,1.13,21.90,99.90,1089889,27,20134,-76
2024-08-14 18:05:46,1.23,1.10,21.80,99.90,1090518,27,20056,-76
2024-08-14 18:06:18,1.45,1.00,21.80,99.90,1090577,27,19998,-76
2024-08-14 18:06:49,1.77,1.20,21.90,99.90,1090374,27,20442,-75
2024-08-14 18:07:23,1.95,1.33,21.90,99.90,1090347,27,20084,-76
2024-08-14 18:07:53,3.03,1.35,21.80,99.90,1090388,27,19998,-76
2024-08-14 18:08:25,1.15,0.88,21.90,99.90,1089710,27,20002,-75
2024-08-14 18:08:59,1.92,1.15,21.90,99.90,1090376,27,20025,-75
2024-08-14 18:09:29,1.98,1.10,21.90,99.90,1083090,27,20027,-76
2024-08-14 18:10:00,1.20,1.10,21.80,99.90,1084593,27,19995,-76
2024-08-14 18:10:31,1.35,0.90,21.80,99.90,1090115,27,20002,-75
2024-08-14 18:11:02,3.55,1.38,21.80,99.90,1083099,27,20475,-76
2024-08-14 18:11:33,3.45,2.28,21.80,99.90,1082777,27,19995,-76
2024-08-14 18:12:03,3.13,2.00,21.80,99.90,1083749,27,20035,-75
2024-08-14 18:12:34,2.65,1.67,21.70,99.90,1090296,27,20040,-76
2024-08-14 18:13:06,4.03,2.00,21.70,99.90,1090476,27,20026,-76
2024-08-14 18:13:37,3.50,1.63,21.70,99.90,1097135,27,20041,-76
2024-08-14 18:14:07,3.28,1.92,21.70,99.90,1090335,27,20014,-76
2024-08-14 18:14:38,2.50,1.63,21.70,99.90,1090319,27,19998,-75
2024-08-14 18:15:09,0.88,0.88,21.70,99.90,1090167,27,20038,-75
2024-08-14 18:15:39,2.58,1.05,21.70,99.90,1089842,27,20014,-76
2024-08-14 18:16:12,2.03,1.30,21.70,99.90,1090761,27,20349,-76
2024-08-14 18:16:43,3.00,1.65,21.70,99.90,1090461,27,20002,-76
2024-08-14 18:17:14,1.20,1.00,21.60,99.90,1090563,27,20002,-76
2024-08-14 18:17:45,2.08,1.30,21.60,99.90,1089787,27,19998,-76
2024-08-14 18:18:16,1.92,1.25,21.60,99.90,1082949,27,20443,-76
2024-08-14 18:18:46,1.20,0.90,21.60,99.90,1083422,27,20003,-76
2024-08-14 18:19:23,5.25,1.10,21.60,99.90,1076505,27,19995,-76
2024-08-14 18:19:53,1.40,1.17,21.60,99.90,1084737,27,20343,-76
2024-08-14 18:20:24,1.63,1.00,21.60,99.90,1090231,27,20384,-77
2024-08-14 18:20:56,5.93,1.40,21.60,99.90,1092057,27,19998,-76
2024-08-14 18:21:28,2.00,0.90,21.60,99.90,1089857,27,20080,-76
2024-08-14 18:21:59,3.80,1.20,21.50,99.90,1082988,27,19999,-76
2024-08-14 18:22:31,1.50,1.10,21.50,99.90,1083245,27,20381,-76
2024-08-14 18:23:01,1.50,1.00,21.50,99.90,1083166,27,20482,-76
2024-08-14 18:23:32,2.85,1.52,21.50,99.90,1083728,27,20002,-76
2024-08-14 18:24:04,2.22,1.02,21.60,99.90,1089859,27,20030,-76
2024-08-14 18:24:34,2.00,1.45,21.60,99.90,1090060,27,20002,-77
2024-08-14 18:25:05,1.77,1.15,21.50,99.90,1090283,27,20338,-76
2024-08-14 18:25:36,1.30,1.20,21.60,99.90,1089988,27,20031,-76
2024-08-14 18:26:09,3.78,1.73,21.50,99.90,1082862,27,19999,-76
2024-08-14 18:26:40,1.75,1.17,21.50,99.90,1075881,27,20079,-76
2024-08-14 18:27:10,1.30,1.20,21.60,99.90,1077184,27,20043,-77
2024-08-14 18:27:43,2.17,1.42,21.50,99.90,1083747,27,20044,-77
2024-08-14 18:28:14,1.92,1.10,21.50,99.90,1083003,27,20010,-76
2024-08-14 18:28:47,2.45,1.23,21.50,99.90,1090133,27,19998,-76
2024-08-14 18:29:18,1.85,1.10,21.50,99.90,1089977,27,20013,-76
2024-08-14 18:29:48,1.50,1.20,21.50,99.90,1090833,27,20100,-77
2024-08-14 18:30:19,1.08,0.98,21.50,99.90,1096759,27,20013,-76
2024-08-14 18:30:53,3.33,1.17,21.50,99.90,1097121,27,20001,-76
2024-08-14 18:31:24,1.95,1.20,21.50,99.90,1096038,27,20037,-77
2024-08-14 18:31:54,1.73,1.20,21.50,99.90,1090534,27,20002,-77
2024-08-14 18:32:25,1.05,0.95,21.50,99.90,1089713,27,20002,-77
2024-08-14 18:32:56,1.52,1.23,21.50,99.90,1083067,27,20003,-76
2024-08-14 18:33:36,1.55,1.15,21.60,99.90,1069337,27,20050,-76
2024-08-14 18:34:07,5.55,1.15,21.50,99.90,1071901,27,20000,-76
2024-08-14 18:34:38,1.85,1.23,21.50,99.90,1071844,27,20015,-76
2024-08-14 18:35:08,3.75,1.70,21.50,99.90,1081330,27,20010,-77
2024-08-14 18:35:42,2.10,1.10,21.50,99.90,1090038,27,20034,-76
2024-08-14 18:36:15,2.13,1.05,21.50,99.90,1090091,27,20013,-77
2024-08-14 18:36:46,5.35,1.50,21.50,99.90,1093601,27,20006,-76
2024-08-14 18:37:17,3.22,1.80,21.50,99.90,1097088,27,20010,-77
2024-08-14 18:37:48,3.85,1.70,21.50,99.90,1089593,27,20081,-77
2024-08-14 18:38:23,2.80,1.40,21.50,99.90,1089568,27,20566,-77
2024-08-14 18:39:03,2.38,1.75,21.50,99.90,1089790,27,19999,-77
2024-08-14 18:39:34,21.50,21.50,21.50,99.90,1086950,27,20470,-77
2024-08-14 18:40:06,3.63,2.03,21.50,99.90,1083063,27,19935,-77
2024-08-14 18:40:40,2.97,2.10,21.50,99.90,1082840,27,20026,-77
2024-08-14 18:41:13,3.20,1.88,21.50,99.90,1077478,27,20487,-77
2024-08-14 18:41:43,3.58,1.92,21.50,99.90,1084925,27,19999,-77
2024-08-14 18:42:15,2.70,1.90,21.50,99.90,1090013,27,20074,-77
2024-08-14 18:42:45,2.25,1.63,21.50,99.90,1082902,27,20010,-77
2024-08-14 18:43:18,1.73,1.25,21.60,99.90,1083068,27,20006,-76
2024-08-14 18:43:49,4.05,1.63,21.60,99.90,1084088,27,20037,-77
2024-08-14 18:44:22,2.30,1.42,21.60,99.90,1089946,27,20008,-77
2024-08-14 18:44:52,1.77,1.23,21.60,99.90,1096788,27,20344,-77
2024-08-14 18:45:23,2.15,1.30,21.50,99.90,1097086,27,20040,-77
2024-08-14 18:45:58,2.15,1.20,21.50,99.90,1097149,27,20071,-76
2024-08-14 18:46:28,1.42,1.25,21.50,99.90,1096886,27,19997,-77
2024-08-14 18:46:59,2.35,1.15,21.50,99.90,1096812,27,19997,-77
2024-08-14 18:47:30,1.77,1.20,21.50,99.90,1089874,27,20450,-77
2024-08-14 18:48:01,3.42,1.58,21.50,99.90,1082193,27,19999,-77
2024-08-14 18:48:35,1.73,1.13,21.50,99.90,1083005,27,19995,-77
2024-08-14 18:49:06,1.83,1.10,21.50,99.90,1077157,27,20006,-77
2024-08-14 18:49:37,2.40,1.40,21.50,99.90,1084000,27,20002,-76
2024-08-14 18:50:07,2.55,1.20,21.50,99.90,1090126,27,20097,-77
2024-08-14 18:50:38,2.33,1.40,21.50,99.90,1089870,27,20013,-77
2024-08-14 18:51:09,2.42,1.85,21.50,99.90,1096745,27,20012,-76
2024-08-14 18:51:39,2.53,1.35,21.40,99.90,1097077,27,20008,-76
2024-08-14 18:52:10,2.33,1.60,21.40,99.90,1097027,27,20480,-76
2024-08-14 18:52:41,9.95,3.78,21.40,99.90,1096750,27,20018,-76
2024-08-14 18:53:11,7.78,3.47,21.40,99.90,1090198,27,20129,-77
2024-08-14 18:53:42,5.30,3.10,21.40,99.90,1089906,27,20001,-77
2024-08-14 18:54:13,3.45,2.40,21.40,99.90,1089943,27,20009,-76
2024-08-14 18:54:43,2.92,2.25,21.40,99.90,1090138,27,20006,-76
2024-08-14 18:55:14,3.80,2.53,21.40,99.90,1089731,27,19998,-76
2024-08-14 18:55:51,3.03,1.90,21.40,99.90,1090035,27,20439,-75
2024-08-14 18:56:22,1.67,1.10,21.50,99.90,1076030,27,19999,-75
2024-08-14 18:56:52,1.45,1.00,21.50,99.90,1075980,27,20348,-76
2024-08-14 18:57:26,1.45,1.35,21.50,99.90,1077731,27,20352,-76
2024-08-14 18:57:57,3.25,1.33,21.50,99.90,1083769,27,20355,-76
2024-08-14 18:58:39,1.95,1.35,21.50,99.90,1089484,27,20002,-76
2024-08-14 18:59:10,1.25,1.15,21.50,99.90,1086667,27,20014,-75
2024-08-14 18:59:41,1.40,1.20,21.40,99.90,1089865,27,20077,-76
2024-08-14 19:00:12,1.67,1.40,21.50,99.90,1083106,27,20484,-76
2024-08-14 19:00:43,1.92,1.50,21.50,99.90,1083315,27,20099,-76
2024-08-14 19:01:16,1.42,1.15,21.40,99.90,1089927,27,20077,-76
2024-08-14 19:01:49,1.92,1.25,21.40,99.90,1089765,27,20002,-76
2024-08-14 19:02:20,2.15,1.23,21.40,99.90,1090278,27,20014,-76
2024-08-14 19:02:51,4.68,1.30,21.40,99.90,1090537,27,20410,-76
2024-08-14 19:03:21,1.80,1.30,21.40,99.90,1090271,27,20030,-76
2024-08-14 19:03:52,2.22,1.40,21.40,99.90,1090334,27,20532,-76
2024-08-14 19:04:23,4.10,1.42,21.40,99.90,1090294,27,20005,-76
2024-08-14 19:04:54,1.77,1.20,21.40,99.90,1089948,27,19998,-77
2024-08-14 19:05:24,3.20,1.10,21.40,99.90,1089895,27,20751,-76
2024-08-14 19:05:55,2.80,1.30,21.40,99.90,1082755,27,20340,-77
2024-08-14 19:06:26,3.42,1.48,21.40,99.90,1083047,27,20011,-77
2024-08-14 19:06:57,2.88,1.35,21.40,99.90,1089943,27,20011,-77
2024-08-14 19:07:27,3.40,1.50,21.40,99.90,1083408,27,20494,-76
2024-08-14 19:07:58,3.88,1.48,21.50,99.90,1089515,27,20076,-77
2024-08-14 19:08:31,1.98,1.15,21.40,99.90,1089563,27,19998,-77
2024-08-14 19:09:02,1.98,1.63,21.50,99.90,1089995,27,20019,-77
2024-08-14 19:09:35,1.30,1.20,21.50,99.90,1089845,27,20006,-77
2024-08-14 19:10:05,1.85,1.30,21.40,99.90,1082915,27,20074,-77
2024-08-14 19:10:41,1.60,1.05,21.50,99.90,1082889,27,20106,-77
2024-08-14 19:11:14,1.52,1.10,21.50,99.90,1084755,27,20087,-76
2024-08-14 19:11:44,1.58,1.48,21.40,99.90,1077631,27,20004,-76
2024-08-14 19:12:15,1.45,1.00,21.40,99.90,1082978,27,19999,-77
2024-08-14 19:12:46,2.22,1.50,21.40,99.90,1076002,27,20014,-77
2024-08-14 19:13:22,2.03,1.35,21.50,99.90,1076553,27,20008,-77
2024-08-14 19:13:53,1.65,1.30,21.50,99.90,1089805,27,20081,-77
2024-08-14 19:14:23,1.58,1.13,21.50,99.90,1084333,27,20094,-77
2024-08-14 19:14:54,2.28,1.20,21.50,99.90,1090070,27,20354,-77
2024-08-14 19:15:25,3.05,1.60,21.50,99.90,1089825,27,20492,-77
2024-08-14 19:15:58,2.63,1.40,21.50,99.90,1083100,27,20011,-77
2024-08-14 19:16:29,2.50,1.27,21.50,99.90,1089690,27,20003,-77
2024-08-14 19:17:00,2.33,1.55,21.50,99.90,1089764,27,20054,-77
2024-08-14 19:17:30,2.00,1.42,21.50,99.90,1090908,27,20003,-77
2024-08-14 19:18:01,1.42,1.17,21.50,99.90,1095980,27,19997,-77
2024-08-14 19:18:32,2.70,1.23,21.40,99.90,1096953,27,20458,-76
2024-08-14 19:19:03,1.88,1.45,21.40,99.90,1089832,27,20451,-77
2024-08-14 19:19:33,1.40,1.20,21.50,99.90,1082874,27,19999,-77
2024-08-14 19:20:04,3.78,1.73,21.50,99.90,1082831,27,20010,-77
2024-08-14 19:20:35,4.22,1.35,21.50,99.90,1083207,27,20073,-77
2024-08-14 19:21:08,2.85,1.33,21.40,99.90,1089770,27,20077,-77
2024-08-14 19:21:38,3.60,1.40,21.40,99.90,1090119,27,20002,-77
2024-08-14 19:22:10,2.08,1.20,21.50,99.90,1090332,27,20355,-77
2024-08-14 19:22:41,1.10,0.98,21.40,99.90,1089630,27,19998,-77
2024-08-14 19:23:13,1.98,1.20,21.50,99.90,1075959,27,20041,-77
2024-08-14 19:23:48,2.58,1.70,21.40,99.90,1075964,27,20448,-77
2024-08-14 19:24:20,1.55,1.20,21.50,99.90,1077627,27,20391,-77
2024-08-14 19:24:50,1.45,1.35,21.40,99.90,1083984,27,20366,-77
2024-08-14 19:25:21,2.72,1.40,21.40,99.90,1089624,27,20005,-77
2024-08-14 19:25:54,2.90,1.30,21.40,99.90,1083094,27,20471,-77
2024-08-14 19:26:26,2.30,1.10,21.40,99.90,1082193,27,20316,-77
2024-08-14 19:26:56,3.15,1.52,21.40,99.90,1084010,27,20014,-77
2024-08-14 19:27:27,1.33,1.13,21.40,99.90,1089700,27,20469,-77
2024-08-14 19:27:58,1.30,1.20,21.40,99.90,1089794,27,20047,-77
2024-08-14 19:28:29,5.65,1.60,21.40,99.90,1089628,27,20030,-77
2024-08-14 19:29:00,1.55,1.10,21.40,99.90,1090098,27,20076,-77
2024-08-14 19:29:30,2.35,1.33,21.30,99.90,1090423,27,20348,-77
2024-08-14 19:30:01,1.65,1.10,21.30,99.90,1090285,27,19999,-77
2024-08-14 19:30:32,2.08,0.98,21.30,99.90,1096904,27,20001,-77
2024-08-14 19:31:06,1.48,1.35,21.30,99.90,1096798,27,20006,-76
2024-08-14 19:31:36,1.13,1.02,21.30,99.90,1096818,27,20009,-77
2024-08-14 19:32:08,1.55,1.08,21.30,99.90,1095962,27,20013,-77
2024-08-14 19:32:38,1.70,1.30,21.30,99.90,1096769,27,19997,-77
2024-08-14 19:33:10,2.17,1.42,21.30,99.90,1096954,27,19998,-77
2024-08-14 19:33:42,4.05,1.33,21.30,99.90,1089759,27,19999,-77
2024-08-14 19:34:13,2.67,1.42,21.30,99.90,1089912,27,20072,-77
2024-08-14 19:34:44,2.05,1.25,21.30,99.90,1089595,27,20131,-76
2024-08-14 19:35:15,1.27,1.17,21.30,99.90,1083520,27,20493,-76
2024-08-14 19:35:49,0.93,0.90,21.30,99.90,1089919,27,20009,-76
2024-08-14 19:36:20,1.38,1.05,21.30,99.90,1082823,27,20035,-77
2024-08-14 19:36:50,1.70,1.15,21.30,99.90,1082649,27,20338,-77
2024-08-14 19:37:21,3.90,1.55,21.30,99.90,1082733,27,20533,-77
2024-08-14 19:37:52,3.70,1.60,21.30,99.90,1082704,27,20014,-77
2024-08-14 19:38:23,2.00,1.40,21.30,99.90,1082680,27,20011,-77
2024-08-14 19:38:54,3.40,1.48,21.30,99.90,1082717,27,20003,-76
2024-08-14 19:39:26,1.88,1.40,21.30,99.90,1068995,27,20004,-77
2024-08-14 19:39:57,1.40,1.30,21.30,99.90,1069212,27,20122,-77
2024-08-14 19:40:28,1.02,1.00,21.30,99.90,1063148,27,20085,-76
2024-08-14 19:41:03,1.20,1.10,21.30,99.90,1070671,27,20429,-76
2024-08-14 19:41:34,1.10,1.00,21.30,99.90,1082896,27,20010,-76
2024-08-14 19:42:05,2.53,1.02,21.30,99.90,1082887,27,19999,-77
2024-08-14 19:42:35,4.20,1.20,21.30,99.90,1076120,27,20428,-77
2024-08-14 19:43:07,2.10,1.38,21.30,99.90,1076151,27,20010,-77
2024-08-14 19:43:39,1.38,1.27,21.30,99.90,1082809,27,20108,-76
2024-08-14 19:44:10,1.77,1.10,21.40,99.90,1083884,27,20475,-76
2024-08-14 19:44:42,2.75,1.42,21.40,99.90,1089741,27,19998,-76
2024-08-14 19:45:13,1.83,1.15,21.30,99.90,1089727,27,20010,-76
2024-08-14 19:46:01,2.28,1.42,21.40,99.90,1089080,27,20003,-76
2024-08-14 19:46:32,2.65,1.30,21.40,99.90,1082913,27,20080,-76
2024-08-14 19:47:03,2.38,1.38,21.40,99.90,1083365,27,20011,-76
2024-08-14 19:47:34,3.83,1.75,21.40,99.90,1082987,27,19995,-75
2024-08-14 19:48:05,2.47,1.60,21.40,99.90,1082567,27,20038,-76
2024-08-14 19:48:42,3.03,1.55,21.40,99.90,1083240,27,20407,-76
2024-08-14 19:49:12,1.83,1.50,21.40,99.90,1089727,27,20078,-75
2024-08-14 19:49:43,2.47,1.25,21.40,99.90,1082701,27,20083,-76
2024-08-14 19:50:14,2.22,1.40,21.50,99.90,1082898,27,20455,-76
2024-08-14 19:50:44,2.03,1.30,21.40,99.90,1082925,27,20011,-76
2024-08-14 19:51:22,1.88,1.27,21.50,99.90,1082738,27,20073,-76
2024-08-14 19:51:52,2.05,1.35,21.40,99.90,1089534,27,20394,-76
2024-08-14 19:52:23,2.95,1.38,21.40,99.90,1089880,27,20002,-76
2024-08-14 19:52:54,1.98,1.20,21.40,99.90,1089593,27,19998,-76
2024-08-14 19:53:25,1.88,1.02,21.40,99.90,1089800,27,20013,-76
2024-08-14 19:53:56,2.85,1.52,21.40,99.90,1082795,27,20456,-76
2024-08-14 19:54:26,2.40,1.00,21.40,99.90,1082917,27,19999,-76
2024-08-14 19:54:57,3.47,1.67,21.40,99.90,1082755,27,20015,-76
2024-08-14 19:55:28,2.38,1.33,21.40,99.90,1083130,27,20011,-76
2024-08-14 19:56:00,1.98,1.40,21.40,99.90,1089706,27,20042,-76
2024-08-14 19:56:31,2.38,1.40,21.40,99.90,1089615,27,20461,-76
2024-08-14 19:57:02,2.67,1.15,21.40,99.90,1082848,27,20082,-76
2024-08-14 19:57:33,2.25,1.23,21.40,99.90,1075999,27,20404,-76
2024-08-14 19:58:03,1.95,1.33,21.40,99.90,1075045,27,20004,-76
2024-08-14 19:58:34,3.05,1.50,21.40,99.90,1076167,27,20067,-76
2024-08-14 19:59:05,2.63,1.38,21.40,99.90,1083261,27,19999,-76
2024-08-14 19:59:36,1.65,1.55,21.40,99.90,1089731,27,20013,-76
2024-08-14 20:00:07,2.13,1.10,21.40,99.90,1089607,27,19999,-76
2024-08-14 20:00:42,2.75,1.50,21.40,99.90,1089774,27,20017,-76
2024-08-14 20:01:13,1.80,1.23,21.40,99.90,1075676,27,20039,-76
2024-08-14 20:01:43,2.15,1.20,21.40,99.90,1076115,27,20565,-76
2024-08-14 20:02:14,3.90,1.55,21.30,99.90,1075880,27,20482,-76
2024-08-14 20:02:45,2.20,1.20,21.30,99.90,1076400,27,20558,-76
2024-08-14 20:03:15,1.88,1.50,21.30,99.90,1082805,27,20077,-76
2024-08-14 20:03:48,1.52,1.20,21.30,99.90,1082742,27,20014,-76
2024-08-14 20:04:18,2.20,1.30,21.30,99.90,1082760,27,19997,-76
2024-08-14 20:04:49,2.08,1.38,21.30,99.90,1082788,27,20023,-76
2024-08-14 20:05:21,1.55,1.20,21.30,99.90,1082793,27,20387,-76
2024-08-14 20:05:57,3.05,1.52,21.30,99.90,1076330,27,20007,-76
2024-08-14 20:06:27,1.85,1.35,21.30,99.90,1082477,27,20031,-76
2024-08-14 20:06:58,2.72,2.25,21.40,99.90,1082784,27,19999,-76
2024-08-14 20:07:29,4.90,1.95,21.40,99.90,1084164,27,19999,-76
2024-08-14 20:07:59,3.80,1.50,21.40,99.90,1089669,27,19998,-76
2024-08-14 20:08:34,2.00,1.20,21.40,99.90,1089279,27,20377,-76
2024-08-14 20:09:05,2.30,1.70,21.40,99.90,1082696,27,19999,-76
2024-08-14 20:09:36,1.83,1.60,21.40,99.90,1082685,27,20007,-76
2024-08-14 20:10:06,1.55,0.95,21.40,99.90,1082802,27,20022,-76
2024-08-14 20:10:37,3.28,1.58,21.40,99.90,1082900,27,20007,-76
2024-08-14 20:11:08,2.20,1.77,21.40,99.90,1082591,27,20043,-76
2024-08-14 20:11:39,1.45,1.30,21.40,99.90,1082781,27,20447,-76
2024-08-14 20:12:10,3.95,1.42,21.40,99.90,1082713,27,19999,-76
2024-08-14 20:12:41,2.17,1.17,21.40,99.90,1082686,27,20003,-76
2024-08-14 20:13:11,2.15,1.20,21.40,99.90,1082781,27,19998,-76
2024-08-14 20:13:42,3.60,1.50,21.30,99.90,1082828,27,20013,-76
2024-08-14 20:14:13,2.85,1.38,21.30,99.90,1083163,27,20007,-76
2024-08-14 20:14:43,1.48,1.20,21.30,99.90,1082877,27,20118,-76
2024-08-14 20:15:16,2.75,1.60,21.30,99.90,1082780,27,20011,-75
2024-08-14 20:15:53,3.55,1.90,21.30,99.90,1075859,27,20044,-76
2024-08-14 20:16:26,2.05,1.30,21.30,99.90,1068945,27,20012,-76
2024-08-14 20:16:57,3.10,1.85,21.30,99.90,1071855,27,20000,-76
2024-08-14 20:17:28,2.30,1.45,21.30,99.90,1078161,27,20302,-76
2024-08-14 20:17:58,5.40,1.92,21.30,99.90,1082691,27,20081,-76
2024-08-14 20:18:31,2.30,1.40,21.30,99.90,1081936,27,20079,-75
2024-08-14 20:19:02,3.13,1.40,21.30,99.90,1082837,27,20002,-75
2024-08-14 20:19:52,3.20,1.67,21.30,99.90,1082693,27,20463,-76
2024-08-14 20:20:23,2.28,1.55,21.30,99.90,1083102,27,19999,-76
2024-08-14 20:20:56,2.75,1.80,21.30,99.90,1082650,27,20014,-76
2024-08-14 20:21:27,1.60,1.35,21.30,99.90,1082684,27,20144,-76
2024-08-14 20:21:57,1.50,1.40,21.30,99.90,1075948,27,20421,-76
2024-08-14 20:22:34,3.50,2.03,21.30,99.90,1069124,27,20040,-75
2024-08-14 20:23:05,2.88,1.73,21.30,99.90,1063905,27,20001,-76
2024-08-14 20:23:36,2.22,1.65,21.30,99.90,1070934,27,20029,-75
2024-08-14 20:24:06,2.70,2.10,21.30,99.90,1070859,27,20011,-76
2024-08-14 20:24:37,7.20,2.13,21.30,99.90,1076223,27,20031,-75
2024-08-14 20:25:08,1.73,1.02,21.30,99.90,1075708,27,20000,-75
2024-08-14 20:25:39,1.88,1.58,21.30,99.90,1076348,27,20083,-76
2024-08-14 20:26:12,4.43,1.83,21.20,99.90,1082758,27,20393,-75
2024-08-14 20:26:43,2.13,1.30,21.20,99.90,1076380,27,20015,-76
2024-08-14 20:27:14,1.83,1.27,21.30,99.90,1075737,27,20460,-76
2024-08-14 20:27:45,3.10,1.42,21.30,99.90,1068860,27,20028,-75
2024-08-14 20:28:16,2.35,1.40,21.30,99.90,1068987,27,20036,-75
2024-08-14 20:28:47,2.17,1.80,21.30,99.90,1076161,27,20015,-75
2024-08-14 20:29:17,3.55,1.65,21.30,99.90,1076231,27,20015,-76
2024-08-14 20:29:48,2.38,1.38,21.30,99.90,1082782,27,19999,-76
2024-08-14 20:30:19,5.80,1.60,21.30,99.90,1082738,27,20030,-75
2024-08-14 20:30:54,4.60,1.50,21.30,99.90,1082990,27,20007,-75
2024-08-14 20:31:24,1.92,1.65,21.30,99.90,1082370,27,20073,-75
2024-08-14 20:31:55,2.53,1.60,21.30,99.90,1076124,27,20071,-75
2024-08-14 20:32:26,2.30,1.42,21.30,99.90,1075835,27,20012,-75
2024-08-14 20:32:56,3.17,1.65,21.40,99.90,1076176,27,20000,-76
2024-08-14 20:33:36,1.88,1.38,21.30,99.90,1082569,27,20542,-75
2024-08-14 20:34:07,2.13,1.40,21.30,99.90,1089658,27,20034,-76
2024-08-14 20:34:37,3.40,2.05,21.30,99.90,1089785,27,20334,-76
2024-08-14 20:35:08,1.42,1.20,21.30,99.90,1089558,27,19998,-75
2024-08-14 20:35:40,2.05,1.15,21.30,99.90,1082595,27,20014,-75
2024-08-14 20:36:15,2.15,1.42,21.30,99.90,1082786,27,20070,-76
2024-08-14 20:36:46,3.83,1.67,21.30,99.90,1090383,27,20003,-75
2024-08-14 20:37:16,2.42,1.30,21.30,99.90,1090061,27,20010,-76
2024-08-14 20:37:47,3.25,2.10,21.30,99.90,1090030,27,20007,-75
2024-08-14 20:38:30,2.78,1.65,21.30,99.90,1089932,27,20030,-76
2024-08-14 20:39:00,1.48,1.17,21.30,99.90,1090482,27,20321,-76
2024-08-14 20:39:31,3.28,1.38,21.40,99.90,1090241,27,20002,-75
2024-08-14 20:40:02,4.03,1.25,21.30,99.90,1090417,27,19999,-76
2024-08-14 20:40:32,2.75,1.90,21.30,99.90,1090551,27,19998,-76
2024-08-14 20:41:11,2.15,1.27,21.30,99.90,1097436,27,19998,-76
2024-08-14 20:41:42,1.60,1.38,21.30,99.90,1095198,27,20000,-76
2024-08-14 20:42:13,2.33,1.65,21.30,99.90,1090747,27,20105,-76
2024-08-14 20:42:44,6.10,2.10,21.30,99.90,1090744,27,19999,-76
2024-08-14 20:43:14,1.85,1.38,21.30,99.90,1090717,27,19998,-76
2024-08-14 20:43:45,2.78,1.83,21.30,99.90,1090619,27,19994,-76
2024-08-14 20:44:17,2.33,1.58,21.30,99.90,1083237,27,19999,-76
2024-08-14 20:44:47,2.28,1.40,21.30,99.90,1083401,27,20010,-76
2024-08-14 20:45:18,3.28,1.98,21.30,99.90,1083260,27,20336,-76
2024-08-14 20:45:49,2.38,1.75,21.30,99.90,1083682,27,20014,-76
2024-08-14 20:46:23,2.42,1.40,21.40,99.90,1090368,27,20013,-76
2024-08-14 20:46:53,2.83,1.33,21.40,99.90,1090043,27,20013,-76
2024-08-14 20:47:24,2.75,1.40,21.40,99.90,1091487,27,20009,-76
2024-08-14 20:47:56,1.60,1.50,21.40,99.90,1096870,27,19997,-76
2024-08-14 20:48:27,3.05,1.75,21.40,99.90,1096469,27,19997,-76
2024-08-14 20:48:58,5.28,2.20,21.40,99.90,1090301,27,19998,-76
2024-08-14 20:49:28,3.22,1.70,21.40,99.90,1083488,27,20103,-76
2024-08-14 20:49:59,2.08,1.27,21.40,99.90,1090131,27,20413,-76
2024-08-14 20:50:32,2.20,1.60,21.40,99.90,1090462,27,19998,-76
2024-08-14 20:51:03,3.47,2.03,21.40,99.90,1098020,26,20072,-76
2024-08-14 20:51:33,2.70,1.70,21.40,99.90,1102875,26,20106,-76
2024-08-14 20:52:04,2.47,1.60,21.40,99.90,1083083,27,20079,-76
2024-08-14 20:52:35,1.70,1.33,21.40,99.90,1083315,27,20003,-76
2024-08-14 20:53:06,2.60,1.77,21.40,99.90,1083450,27,20399,-77
2024-08-14 20:53:37,4.25,1.80,21.40,99.90,1090586,27,20002,-76
2024-08-14 20:54:08,3.08,1.92,21.40,99.90,1097063,27,20012,-76
2024-08-14 20:54:38,3.13,2.05,21.40,99.90,1097748,26,20008,-76
2024-08-14 20:55:09,3.38,2.00,21.40,99.90,1096793,27,20001,-76
2024-08-14 20:55:40,4.30,1.70,21.40,99.90,1090392,27,20010,-76
2024-08-14 20:56:12,4.60,2.22,21.40,99.90,1090085,27,20010,-76
2024-08-14 20:56:42,2.38,1.70,21.40,99.90,1090080,27,20014,-76
2024-08-14 20:57:13,2.08,1.38,21.40,99.90,1090312,27,20009,-76
2024-08-14 20:57:44,3.00,1.60,21.40,99.90,1090200,27,20030,-76
2024-08-14 20:58:14,4.82,2.00,21.40,99.90,1082439,27,20076,-76
2024-08-14 20:58:46,3.22,1.60,21.40,99.90,1083547,27,20351,-76
2024-08-14 20:59:16,3.00,1.45,21.40,99.90,1097508,27,20002,-76
2024-08-14 20:59:47,3.28,2.15,21.40,99.90,1097470,26,19998,-76
2024-08-14 21:00:18,2.88,1.65,21.40,99.90,1097161,27,20045,-76
2024-08-14 21:00:59,2.25,1.55,21.40,99.90,1097033,27,20009,-76
2024-08-14 21:01:30,4.70,2.10,21.40,99.90,1090192,27,20002,-76
2024-08-14 21:02:03,3.45,1.80,21.40,99.90,1090595,27,19998,-76
2024-08-14 21:02:33,2.78,1.80,21.40,99.90,1083348,27,19995,-76
2024-08-14 21:03:11,2.03,1.40,21.40,99.90,1083525,27,19995,-76
2024-08-14 21:03:42,3.42,1.75,21.40,99.90,1083342,27,20402,-76
2024-08-14 21:04:13,4.32,2.05,21.40,99.90,1080632,27,20473,-76
2024-08-14 21:04:44,2.40,1.48,21.40,99.90,1090172,27,20002,-76
2024-08-14 21:05:14,5.57,2.10,21.30,99.90,1090229,27,20013,-76
2024-08-14 21:05:53,3.75,1.85,21.30,99.90,1090433,27,20090,-76
2024-08-14 21:06:25,3.25,1.67,21.30,99.90,1096978,27,20002,-76
2024-08-14 21:06:55,4.30,2.25,21.30,99.90,1097262,27,20071,-76
2024-08-14 21:07:26,2.92,1.50,21.30,99.90,1090340,27,20077,-76
2024-08-14 21:07:57,5.00,1.75,21.40,99.90,1090042,27,20035,-76
2024-08-14 21:08:27,2.60,1.48,21.40,99.90,1089723,27,20034,-76
2024-08-14 21:08:58,2.63,1.73,21.40,99.90,1090163,27,20003,-76
2024-08-14 21:09:30,3.38,1.70,21.40,99.90,1090284,27,20079,-76
2024-08-14 21:10:00,4.93,1.85,21.40,99.90,1083248,27,20006,-76
2024-08-14 21:10:31,1.60,1.50,21.40,99.90,1083299,27,20003,-77
2024-08-14 21:11:04,3.15,1.50,21.30,99.90,1083730,27,20002,-76
2024-08-14 21:11:34,3.38,1.80,21.30,99.90,1076946,27,19996,-76
2024-08-14 21:12:05,2.28,1.65,21.30,99.90,1083391,27,20017,-76
2024-08-14 21:12:36,2.70,1.50,21.30,99.90,1090056,27,20013,-76
2024-08-14 21:13:08,3.13,1.70,21.30,99.90,1090965,26,19998,-76
2024-08-14 21:13:39,4.57,2.03,21.30,99.90,1097285,27,20012,-76
2024-08-14 21:14:09,2.53,1.70,21.30,99.90,1096846,27,20005,-76
2024-08-14 21:14:40,4.20,1.63,21.30,99.90,1083269,27,20006,-77
2024-08-14 21:15:11,3.03,1.80,21.30,99.90,1083542,27,19999,-76
2024-08-14 21:15:41,2.63,1.80,21.30,99.90,1083322,27,20003,-76
2024-08-14 21:16:12,5.07,2.03,21.30,99.90,1083498,27,20039,-76
2024-08-14 21:16:43,4.38,1.88,21.30,99.90,1090166,27,20013,-76
2024-08-14 21:17:13,3.22,1.65,21.30,99.90,1090097,27,20363,-76
2024-08-14 21:17:44,1.83,1.35,21.30,99.90,1090631,27,20030,-76
2024-08-14 21:18:15,5.53,2.00,21.20,99.90,1090115,27,20030,-76
2024-08-14 21:18:45,3.75,1.90,21.30,99.90,1090788,27,20002,-76
2024-08-14 21:19:16,3.92,1.60,21.30,99.90,1090415,27,20102,-76
2024-08-14 21:19:47,3.33,1.92,21.30,99.90,1090651,27,20429,-76
2024-08-14 21:20:17,2.10,1.55,21.20,99.90,1090230,27,20350,-76
2024-08-14 21:20:53,3.03,1.85,21.20,99.90,1090205,27,20477,-77
2024-08-14 21:21:24,3.33,1.90,21.20,99.90,1090093,27,20009,-76
2024-08-14 21:21:54,3.00,2.15,21.20,99.90,1084619,27,20013,-77
2024-08-14 21:22:25,2.63,1.90,21.20,99.90,1090363,27,20312,-77
2024-08-14 21:22:55,2.42,1.65,21.20,99.90,1090146,27,20002,-77
2024-08-14 21:23:31,4.22,1.95,21.20,99.90,1090150,27,20049,-76
2024-08-14 21:24:01,5.15,1.70,21.20,99.90,1090460,27,20026,-76
2024-08-14 21:24:32,4.57,1.63,21.20,99.90,1090273,27,20003,-77
2024-08-14 21:25:03,3.38,1.30,21.20,99.90,1090335,27,20002,-76
2024-08-14 21:25:34,2.55,1.88,21.20,99.90,1082996,27,20003,-77
2024-08-14 21:26:07,2.63,1.67,21.20,99.90,1083495,27,20443,-77
2024-08-14 21:26:38,3.30,1.70,21.20,99.90,1083054,27,19999,-77
2024-08-14 21:27:09,4.18,1.45,21.20,99.90,1091663,26,20003,-77
2024-08-14 21:27:39,5.80,1.95,21.20,99.90,1104337,26,20005,-76
2024-08-14 21:28:10,2.03,1.55,21.20,99.90,1096433,27,20005,-77
2024-08-14 21:28:41,1.80,1.25,21.20,99.90,1096955,27,20022,-77
2024-08-14 21:29:11,2.38,1.60,21.20,99.90,1089980,27,20038,-77
2024-08-14 21:29:42,4.38,1.75,21.20,99.90,1090475,27,20458,-76
2024-08-14 21:30:13,1.98,1.63,21.20,99.90,1097177,27,19998,-77
2024-08-14 21:30:54,3.45,1.80,21.20,99.90,1104236,26,20020,-77
2024-08-14 21:31:26,5.75,1.75,21.20,99.90,1097100,27,20006,-77
2024-08-14 21:31:57,2.97,2.35,21.20,99.90,1083058,27,20003,-76
2024-08-14 21:32:27,3.08,1.92,21.20,99.90,1080533,27,20009,-76
2024-08-14 21:32:59,2.67,1.90,21.10,99.90,1076743,27,19999,-76
2024-08-14 21:33:30,2.88,1.50,21.20,99.90,1077352,27,20100,-77
2024-08-14 21:34:01,2.55,1.60,21.10,99.90,1097255,27,20024,-77
2024-08-14 21:34:31,2.92,1.88,21.10,99.90,1090017,27,20475,-77
2024-08-14 21:35:15,2.17,1.63,21.10,99.90,1090668,27,20002,-77
2024-08-14 21:35:47,2.80,2.03,21.10,99.90,1093804,27,19997,-77
2024-08-14 21:36:17,4.80,1.77,21.10,99.90,1090171,27,20013,-77
2024-08-14 21:36:48,2.83,1.80,21.10,99.90,1090034,27,20009,-77
2024-08-14 21:37:19,3.70,1.60,21.10,99.90,1090224,27,19998,-76
2024-08-14 21:37:49,2.15,1.63,21.10,99.90,1089885,27,20054,-76
2024-08-14 21:38:23,4.25,2.58,21.10,99.90,1089657,27,20465,-77
2024-08-14 21:38:54,4.43,1.95,21.00,99.90,1090435,27,20003,-77
2024-08-14 21:39:24,2.00,1.73,21.10,99.90,1091209,27,19999,-76
2024-08-14 21:39:55,2.60,1.90,21.10,99.90,1097231,27,20008,-76
2024-08-14 21:40:26,2.60,1.85,21.10,99.90,1090291,27,20030,-77
2024-08-14 21:41:02,2.33,1.65,21.10,99.90,1083144,27,20095,-77
2024-08-14 21:41:32,3.85,2.25,21.10,99.90,1076293,27,19996,-77
2024-08-14 21:42:03,3.53,1.48,21.10,99.90,1077495,27,19999,-77
2024-08-14 21:42:35,5.13,2.00,21.10,99.90,1084930,27,19999,-77
2024-08-14 21:43:05,1.98,1.60,21.10,99.90,1076689,27,20018,-77
2024-08-14 21:43:37,3.92,2.05,21.10,99.90,1083185,27,20474,-77
2024-08-14 21:44:08,3.38,2.30,21.00,99.90,1076140,27,20101,-77
2024-08-14 21:44:39,1.90,1.67,21.00,99.90,1079746,27,21317,-77
2024-08-14 21:45:09,2.58,1.70,21.00,99.90,1089667,27,19998,-77
2024-08-14 21:45:40,3.90,2.05,21.10,99.90,1083444,27,20034,-77
2024-08-14 21:46:12,2.50,1.40,21.00,99.90,1090029,27,20009,-76
2024-08-14 21:46:43,3.05,2.25,21.00,99.90,1083688,27,19995,-76
2024-08-14 21:47:13,3.08,1.40,21.00,99.90,1083811,27,20043,-76
2024-08-14 21:47:44,2.63,1.67,21.00,99.90,1089929,27,19998,-76
2024-08-14 21:48:14,4.18,1.98,21.00,99.90,1089552,27,19994,-76
2024-08-14 21:48:45,2.95,1.70,21.00,99.90,1090150,27,20028,-76
2024-08-14 21:49:17,1.90,1.67,21.00,99.90,1090204,27,20002,-76
2024-08-14 21:49:47,2.58,1.80,21.00,99.90,1090658,27,20027,-76
2024-08-14 21:50:18,3.50,1.80,21.00,99.90,1090396,27,20044,-76
2024-08-14 21:51:01,2.50,1.60,21.00,99.90,1097241,27,19997,-76
2024-08-14 21:51:32,2.47,1.77,21.00,99.90,1082551,27,19991,-76
2024-08-14 21:52:04,5.10,1.88,21.00,99.90,1079473,27,19995,-76
2024-08-14 21:52:35,3.15,1.67,21.00,99.90,1083167,27,20467,-76
2024-08-14 21:53:05,5.88,2.00,21.00,99.90,1084711,27,19999,-76
2024-08-14 21:53:38,3.63,1.92,21.00,99.90,1097800,26,20045,-76
2024-08-14 21:54:09,2.15,1.45,21.00,99.90,1104460,26,20000,-76
2024-08-14 21:54:40,3.90,2.13,21.00,99.90,1097139,27,19994,-76
2024-08-14 21:55:11,3.60,2.30,21.00,99.90,1097316,27,20025,-76
2024-08-14 21:55:57,6.65,2.35,21.00,99.90,1097304,27,20030,-76
2024-08-14 21:56:28,2.05,1.42,21.00,99.90,1096986,27,20105,-76
2024-08-14 21:56:58,4.38,1.80,21.00,99.90,1097336,27,20327,-76
2024-08-14 21:57:29,7.05,2.65,21.00,99.90,1090216,27,20475,-76
2024-08-14 21:58:01,3.45,2.10,21.00,99.90,1083322,27,20487,-76
2024-08-14 21:58:34,3.03,2.00,21.00,99.90,1083145,27,20031,-76
2024-08-14 21:59:04,2.88,1.98,21.00,99.90,1084199,27,20052,-76
2024-08-14 21:59:36,3.03,1.88,21.00,99.90,1091187,27,20373,-76
2024-08-14 22:00:10,2.88,2.00,21.00,99.90,1097361,27,19997,-76
2024-08-14 22:00:41,5.82,1.90,21.00,99.90,1097143,27,20358,-76
2024-08-14 22:01:15,2.85,1.50,21.00,99.90,1090216,27,19998,-76
2024-08-14 22:01:45,2.25,1.92,21.00,99.90,1090321,27,20069,-76
2024-08-14 22:02:16,2.67,1.90,21.00,99.90,1091270,27,19998,-76
2024-08-14 22:02:47,1.50,1.40,21.00,99.90,1091107,27,19998,-76
2024-08-14 22:03:17,2.08,1.58,21.00,99.90,1097383,27,19998,-76
2024-08-14 22:03:48,2.60,1.65,21.00,99.90,1090237,27,20002,-76
2024-08-14 22:04:19,3.65,1.98,20.90,99.90,1083616,27,20502,-76
2024-08-14 22:04:49,4.10,1.55,20.90,99.90,1083093,27,20486,-76
2024-08-14 22:05:39,2.40,1.52,20.90,99.90,1083468,27,20010,-76
2024-08-14 22:06:12,2.08,1.60,20.90,99.90,1094951,27,20514,-77
2024-08-14 22:06:42,3.10,1.50,20.90,99.90,1095025,27,20442,-76
2024-08-14 22:07:13,6.68,1.65,20.90,99.90,1097120,27,20009,-76
2024-08-14 22:07:43,2.53,1.70,20.90,99.90,1090033,27,20486,-76
2024-08-14 22:08:14,1.90,1.60,20.90,99.90,1082841,27,20153,-76
2024-08-14 22:08:45,3.03,1.70,20.80,99.90,1090127,27,20002,-76
2024-08-14 22:09:15,1.85,1.67,20.80,99.90,1090241,27,20043,-76
2024-08-14 22:09:46,3.28,1.63,20.80,99.90,1090438,27,19998,-76
2024-08-14 22:10:17,3.13,1.98,20.80,99.90,1097294,27,20009,-76
2024-08-14 22:10:48,2.85,2.15,20.80,99.90,1097284,27,20057,-76
2024-08-14 22:11:20,2.65,1.75,20.80,99.90,1097066,27,20008,-76
2024-08-14 22:11:50,2.55,1.80,20.80,99.90,1097623,26,20012,-76
2024-08-14 22:12:22,2.75,2.03,20.80,99.90,1096999,27,19998,-76
2024-08-14 22:12:53,1.90,1.38,20.80,99.90,1097194,27,20002,-76
2024-08-14 22:13:24,3.40,1.73,20.80,99.90,1097038,27,19990,-76
2024-08-14 22:13:55,2.13,1.50,20.80,99.90,1090734,27,20009,-76
2024-08-14 22:14:31,2.15,1.73,20.80,99.90,1090313,27,20002,-76
2024-08-14 22:15:01,4.22,1.83,20.80,99.90,1083130,27,20014,-76
2024-08-14 22:15:35,3.35,1.92,20.80,99.90,1084604,27,20010,-76
2024-08-14 22:16:07,2.72,1.67,20.80,99.90,1092364,27,19995,-76
2024-08-14 22:16:39,3.65,1.92,20.90,99.90,1091374,27,20411,-76
2024-08-14 22:17:09,5.93,2.00,20.90,99.90,1097199,27,20030,-76
2024-08-14 22:17:41,2.00,1.58,20.90,99.90,1097141,27,20127,-76
2024-08-14 22:18:15,2.45,1.50,20.90,99.90,1096347,27,20067,-76
2024-08-14 22:18:47,1.73,1.33,20.90,99.90,1097311,27,19998,-76
2024-08-14 22:19:19,3.63,1.80,20.80,99.90,1097074,27,19993,-76
2024-08-14 22:19:49,2.75,2.05,20.80,99.90,1090153,27,20043,-76
2024-08-14 22:20:22,2.03,1.35,20.90,99.90,1084022,27,20510,-77
2024-08-14 22:20:54,2.40,1.70,20.80,99.90,1083310,27,19994,-77
2024-08-14 22:21:25,2.63,1.60,20.80,99.90,1084059,27,19999,-76
2024-08-14 22:21:55,2.50,1.33,20.80,99.90,1091340,27,20448,-76
2024-08-14 22:22:29,2.90,1.70,20.80,99.90,1097778,26,19993,-76
2024-08-14 22:23:00,2.65,1.85,20.80,99.90,1090040,27,20454,-76
2024-08-14 22:23:31,3.63,1.80,20.80,99.90,1090068,27,20374,-76
2024-08-14 22:24:09,3.35,1.92,20.80,99.90,1090166,27,20006,-76
2024-08-14 22:24:39,3.28,2.03,20.80,99.90,1087304,27,20018,-76
2024-08-14 22:25:10,4.20,1.63,20.80,99.90,1090225,27,20042,-76
2024-08-14 22:25:41,1.77,1.60,20.80,99.90,1089914,27,20009,-76
2024-08-14 22:26:12,4.18,1.90,20.80,99.90,1090550,27,20013,-76
2024-08-14 22:26:43,4.32,1.58,20.80,99.90,1096936,27,20014,-76
2024-08-14 22:27:15,2.78,1.58,20.80,99.90,1090089,27,20094,-76
2024-08-14 22:27:46,2.67,1.80,20.80,99.90,1089720,27,20002,-76
2024-08-14 22:28:19,2.97,1.70,20.70,99.90,1089524,27,20447,-76
2024-08-14 22:28:51,2.50,1.33,20.70,99.90,1091456,27,19998,-76
2024-08-14 22:29:21,2.85,1.73,20.70,99.90,1097259,27,20071,-76
2024-08-14 22:29:52,2.58,1.70,20.70,99.90,1097015,27,20464,-76
2024-08-14 22:30:23,4.05,1.60,20.70,99.90,1097185,27,20004,-76
2024-08-14 22:30:56,2.13,1.55,20.70,99.90,1097345,26,20002,-76
2024-08-14 22:31:33,2.83,1.75,20.80,99.90,1097230,27,20080,-76
2024-08-14 22:32:04,3.60,1.40,20.80,99.90,1097073,27,20008,-76
2024-08-14 22:32:37,3.28,1.90,20.70,99.90,1083180,27,20010,-76
2024-08-14 22:33:13,2.20,1.60,20.70,99.90,1083286,27,19998,-76
2024-08-14 22:33:44,3.70,2.13,20.70,99.90,1078459,27,20074,-76
2024-08-14 22:34:14,2.38,1.60,20.70,99.90,1080310,27,20007,-76
2024-08-14 22:34:45,3.10,1.75,20.70,99.90,1090138,27,20002,-76
2024-08-14 22:35:16,2.90,1.63,20.80,99.90,1090461,27,20053,-76
2024-08-14 22:35:46,3.40,2.10,20.70,99.90,1097284,27,20457,-76
2024-08-14 22:36:18,5.78,1.33,20.70,99.90,1097419,26,19998,-77
2024-08-14 22:36:49,3.13,1.83,20.80,99.90,1096864,27,20009,-77
2024-08-14 22:37:20,2.63,1.60,20.70,99.90,1097199,27,20005,-76
2024-08-14 22:37:51,1.77,1.52,20.70,99.90,1096882,27,20474,-76
2024-08-14 22:38:24,5.57,2.13,20.80,99.90,1096335,27,20012,-76
2024-08-14 22:38:54,2.88,1.83,20.80,99.90,1097076,27,20001,-76
2024-08-14 22:39:25,4.75,1.67,20.80,99.90,1097245,27,19994,-76
2024-08-14 22:39:56,4.30,1.88,20.80,99.90,1090686,27,20013,-76
2024-08-14 22:40:29,2.63,1.65,20.80,99.90,1097044,27,20013,-76
2024-08-14 22:41:00,4.05,2.00,20.70,99.90,1090214,27,20042,-76
2024-08-14 22:41:31,4.63,1.35,20.70,99.90,1083957,27,20003,-76
2024-08-14 22:42:03,3.90,1.33,20.80,99.90,1090113,27,20010,-76
2024-08-14 22:42:33,2.75,2.35,20.70,99.90,1083755,27,20003,-77
2024-08-14 22:43:07,2.70,1.90,20.70,99.90,1090713,27,20339,-77
2024-08-14 22:43:38,1.42,1.20,20.80,99.90,1083081,27,20115,-77
2024-08-14 22:44:09,2.85,1.92,20.70,99.90,1084352,27,20078,-76
2024-08-14 22:44:40,4.00,1.77,20.70,99.90,1082846,27,20066,-76
2024-08-14 22:45:14,2.78,1.50,20.70,99.90,1076953,27,20043,-77
2024-08-14 22:45:48,3.05,1.90,20.70,99.90,1090009,27,20042,-76
2024-08-14 22:46:20,3.38,1.92,20.70,99.90,1091912,27,20068,-77
2024-08-14 22:46:50,3.30,2.03,20.70,99.90,1091896,27,20009,-77
2024-08-14 22:47:21,4.47,2.72,20.70,99.90,1090244,27,20370,-76
2024-08-14 22:47:52,4.05,1.83,20.70,99.90,1090089,27,20012,-77
2024-08-14 22:48:22,3.22,1.50,20.70,99.90,1083091,27,20014,-77
2024-08-14 22:48:53,2.33,1.67,20.70,99.90,1090409,27,20003,-76
2024-08-14 22:49:24,2.40,1.60,20.70,99.90,1090243,27,19998,-76
2024-08-14 22:49:55,5.78,1.77,20.70,99.90,1090810,27,20002,-76
2024-08-14 22:50:26,2.38,1.88,20.70,99.90,1097432,27,20398,-76
2024-08-14 22:50:57,3.97,1.52,20.70,99.90,1097116,27,20001,-76
2024-08-14 22:51:28,4.43,1.77,20.70,99.90,1097710,26,20001,-76
2024-08-14 22:51:59,1.50,1.27,20.70,99.90,1097246,27,20071,-77
2024-08-14 22:52:29,2.28,1.38,20.70,99.90,1097367,27,20005,-77
2024-08-14 22:53:00,3.40,1.88,20.70,99.90,1090039,27,20477,-77
2024-08-14 22:53:31,3.33,1.95,20.70,99.90,1076746,27,19999,-77
2024-08-14 22:54:02,2.53,1.70,20.70,99.90,1076862,27,20079,-77
2024-08-14 22:54:32,3.28,1.85,20.70,99.90,1076947,27,20047,-77
2024-08-14 22:55:03,2.72,1.80,20.70,99.90,1083816,27,20003,-77
2024-08-14 22:55:35,2.67,1.90,20.70,99.90,1090374,27,20006,-77
2024-08-14 22:56:06,4.22,1.88,20.70,99.90,1090571,27,20523,-77
2024-08-14 22:56:36,5.07,1.75,20.70,99.90,1096979,27,20014,-77
2024-08-14 22:57:08,3.75,1.73,20.70,99.90,1097341,26,19997,-77
2024-08-14 22:57:39,3.88,1.95,20.70,99.90,1104389,26,20001,-77
2024-08-14 22:58:11,3.45,1.80,20.70,99.90,1102901,26,19996,-77
2024-08-14 22:58:42,3.17,1.80,20.70,99.90,1097209,27,20001,-77
2024-08-14 22:59:13,4.47,2.13,20.70,99.90,1089889,27,20057,-77
2024-08-14 22:59:44,1.88,1.60,20.60,99.90,1089218,27,20357,-77
2024-08-14 23:00:18,2.78,1.83,20.70,99.90,1083528,27,19996,-77
2024-08-14 23:00:56,2.65,1.75,20.70,99.90,1091067,27,20471,-77
2024-08-14 23:01:26,6.35,1.42,20.70,99.90,1089865,27,20014,-77
2024-08-14 23:01:57,2.55,1.60,20.70,99.90,1082886,27,19995,-77
2024-08-14 23:02:29,2.95,1.95,20.70,99.90,1085028,27,20014,-77
2024-08-14 23:02:59,6.63,2.58,20.70,99.90,1089917,27,20003,-77
2024-08-14 23:03:30,3.00,1.55,20.70,99.90,1090463,27,20498,-77
2024-08-14 23:04:01,1.88,1.65,20.70,99.90,1097554,26,20368,-77
2024-08-14 23:04:34,1.67,1.40,20.70,99.90,1097293,27,19997,-77
2024-08-14 23:05:06,3.58,1.92,20.70,99.90,1082796,27,20114,-76
2024-08-14 23:05:38,2.33,1.83,20.70,99.90,1083019,27,19999,-76
2024-08-14 23:06:11,3.08,1.95,20.70,99.90,1084440,27,19999,-76
2024-08-14 23:06:42,2.88,1.92,20.70,99.90,1085745,27,20003,-76
2024-08-14 23:07:13,2.35,1.80,20.70,99.90,1090071,27,19999,-76
2024-08-14 23:07:44,2.47,1.70,20.70,99.90,1089872,27,20014,-76
2024-08-14 23:08:15,2.35,1.63,20.70,99.90,1089781,27,20013,-76
2024-08-14 23:08:46,3.38,1.85,20.70,99.90,1097607,26,20016,-76
2024-08-14 23:09:17,2.00,1.50,20.70,99.90,1097081,27,20509,-76
2024-08-14 23:09:48,2.80,1.85,20.70,99.90,1097042,27,20339,-76
2024-08-14 23:10:18,2.42,1.75,20.70,99.90,1097108,27,20071,-76
2024-08-14 23:10:58,2.22,1.73,20.70,99.90,1097395,26,20563,-77
2024-08-14 23:11:32,1.53,1.30,20.70,99.90,1101741,26,20047,-77
2024-08-14 23:12:08,2.78,2.08,20.70,99.90,1097089,27,20340,-77
2024-08-14 23:12:40,3.17,1.63,20.70,99.90,1097192,27,20374,-78
2024-08-14 23:13:12,2.47,1.80,20.70,99.90,1090084,27,19998,-77
2024-08-14 23:13:43,2.30,1.90,20.60,99.90,1084912,27,20077,-77
2024-08-14 23:14:14,2.53,1.60,20.60,99.90,1083080,27,20144,-78
2024-08-14 23:14:45,3.55,1.73,20.60,99.90,1083103,27,20010,-77
2024-08-14 23:15:15,3.28,1.88,20.60,99.90,1083336,27,20478,-78
2024-08-14 23:15:46,3.28,2.28,20.60,99.90,1090089,27,20002,-77
2024-08-14 23:16:17,3.30,1.73,20.60,99.90,1090229,27,20509,-78
2024-08-14 23:16:47,2.88,1.90,20.60,99.90,1096871,27,20365,-77
2024-08-14 23:17:18,2.97,1.80,20.60,99.90,1097149,27,20005,-77
2024-08-14 23:17:49,3.92,2.00,20.60,99.90,1089667,27,19998,-77
2024-08-14 23:18:22,5.30,1.90,20.60,99.90,1096479,27,20344,-77
2024-08-14 23:18:53,3.25,2.00,20.60,99.90,1096389,27,20393,-76
2024-08-14 23:19:25,2.92,1.83,20.60,99.90,1091062,27,20008,-76
2024-08-14 23:19:55,2.10,1.58,20.60,99.90,1097058,27,20080,-76
2024-08-14 23:20:26,2.33,1.75,20.60,99.90,1090165,27,20069,-77
2024-08-14 23:20:57,3.67,2.03,20.60,99.90,1083902,27,20010,-77
2024-08-14 23:21:27,4.28,2.00,20.60,99.90,1090074,27,20490,-77
2024-08-14 23:21:59,2.20,1.73,20.60,99.90,1076226,27,20000,-77
2024-08-14 23:22:30,3.45,1.70,20.60,99.90,1083383,27,20096,-76
2024-08-14 23:23:01,2.80,1.75,20.60,99.90,1083163,27,20767,-77
2024-08-14 23:23:32,3.88,1.90,20.60,99.90,1084114,27,20563,-77
2024-08-14 23:24:09,4.05,1.88,20.60,99.90,1089973,27,19998,-77
2024-08-14 23:24:41,2.83,2.20,20.60,99.90,1090108,27,20077,-77
2024-08-14 23:25:14,3.08,1.85,20.60,99.90,1083028,27,19999,-76
2024-08-14 23:25:45,2.47,1.50,20.60,99.90,1071586,27,20485,-77
2024-08-14 23:26:16,3.42,1.80,20.60,99.90,1077301,27,20011,-77
2024-08-14 23:26:46,3.00,1.90,20.60,99.90,1083793,27,20003,-77
2024-08-14 23:27:17,3.00,1.55,20.60,99.90,1083969,27,20002,-77
2024-08-14 23:27:50,3.17,1.77,20.50,99.90,1089027,27,20002,-77
2024-08-14 23:28:21,3.83,1.70,20.50,99.90,1089226,27,19998,-77
2024-08-14 23:28:52,2.17,1.80,20.50,99.90,1090004,27,19998,-76
2024-08-14 23:29:22,4.07,2.05,20.50,99.90,1084633,27,20000,-76
2024-08-14 23:29:57,2.10,1.50,20.50,99.90,1097085,27,20021,-77
2024-08-14 23:30:28,2.78,1.73,20.50,99.90,1096833,27,20349,-77
2024-08-14 23:30:59,5.32,2.78,20.50,99.90,1091282,27,20022,-77
2024-08-14 23:31:30,4.72,1.92,20.50,99.90,1082836,27,19991,-77
2024-08-14 23:32:00,2.78,2.03,20.50,99.90,1069372,27,20000,-77
2024-08-14 23:32:32,2.92,1.88,20.50,99.90,1069425,27,20400,-77
2024-08-14 23:33:03,3.15,1.65,20.40,99.90,1076567,27,20003,-77
2024-08-14 23:33:37,2.40,1.70,20.40,99.90,1077340,27,20000,-77
2024-08-14 23:34:13,4.95,2.33,20.40,99.90,1077361,27,20008,-76
2024-08-14 23:34:44,2.22,1.40,20.40,99.90,1083042,27,20006,-77
2024-08-14 23:35:14,2.80,1.65,20.40,99.90,1085172,27,20526,-77
2024-08-14 23:35:59,3.15,1.77,20.50,99.90,1084362,27,19991,-77
2024-08-14 23:36:30,2.17,1.50,20.50,99.90,1082467,27,20023,-77
2024-08-14 23:37:01,3.80,1.95,20.50,99.90,1128842,21,19998,-75
2024-08-14 23:37:33,4.15,2.15,20.50,99.90,1083630,27,20093,-75
2024-08-14 23:38:04,3.00,2.00,20.50,99.90,1081204,27,20011,-75
2024-08-14 23:38:38,2.97,2.10,20.40,99.90,1081888,27,20498,-75
2024-08-14 23:39:11,2.47,1.60,20.40,99.90,1075822,27,20028,-76
2024-08-14 23:39:41,5.40,2.00,20.40,99.90,1077342,27,20080,-76
2024-08-14 23:40:16,3.25,1.73,20.40,99.90,1084506,27,20042,-76
2024-08-14 23:40:47,3.30,2.08,20.40,99.90,1079044,27,20003,-76
2024-08-14 23:41:19,4.90,1.85,20.40,99.90,1082728,27,20062,-76
2024-08-14 23:41:50,2.45,1.77,20.40,99.90,1083048,27,20494,-76
2024-08-14 23:42:21,2.92,2.03,20.40,99.90,1068712,27,19996,-76
2024-08-14 23:42:53,2.72,2.00,20.40,99.90,1069619,27,20001,-76
2024-08-14 23:43:24,4.55,1.98,20.40,99.90,1068558,27,20486,-76
2024-08-14 23:43:55,3.40,2.60,20.40,99.90,1069870,27,20044,-75
2024-08-14 23:44:27,2.42,1.77,20.40,99.90,1082836,27,20047,-76
2024-08-14 23:44:58,3.22,1.88,20.40,99.90,1083339,27,20007,-76
2024-08-14 23:45:29,3.35,2.08,20.40,99.90,1082896,27,20537,-76
2024-08-14 23:45:59,4.45,1.90,20.40,99.90,1069845,27,20049,-76
2024-08-14 23:46:33,5.32,2.35,20.40,99.90,1075804,27,20522,-76
2024-08-14 23:47:04,3.75,2.30,20.40,99.90,1082738,27,20894,-76
2024-08-14 23:47:36,2.88,1.90,20.40,99.90,1085162,27,19998,-76
2024-08-14 23:48:08,6.95,1.90,20.40,99.90,1087511,27,20010,-76
2024-08-14 23:48:39,4.53,2.00,20.40,99.90,1082809,27,20467,-76
2024-08-14 23:49:10,4.60,2.20,20.40,99.90,1075714,27,20032,-76
2024-08-14 23:49:41,3.13,1.90,20.40,99.90,1076640,27,20476,-76
2024-08-14 23:50:15,5.57,1.95,20.40,99.90,1075607,27,19996,-76
2024-08-14 23:50:55,2.75,1.95,20.50,99.90,1078441,27,20002,-76
2024-08-14 23:51:27,4.75,2.67,20.50,99.90,1089835,27,20049,-76
2024-08-14 23:51:59,5.32,2.38,20.50,99.90,1089848,27,19998,-76
2024-08-14 23:52:29,2.50,1.70,20.50,99.90,1083002,27,20011,-76
2024-08-14 23:53:01,3.15,1.70,20.40,99.90,1082758,27,19999,-76
2024-08-14 23:53:35,3.53,1.58,20.50,99.90,1089745,27,19998,-76
2024-08-14 23:54:06,4.28,2.35,20.50,99.90,1082730,27,19999,-76
2024-08-14 23:54:37,2.35,1.85,20.40,99.90,1082972,27,20351,-76
2024-08-14 23:55:07,3.17,2.20,20.50,99.90,1076970,27,20004,-76
2024-08-14 23:55:38,1.48,1.25,20.40,99.90,1081893,27,19999,-76
2024-08-14 23:56:10,3.95,2.38,20.40,99.90,1082960,27,20094,-76
2024-08-14 23:56:41,4.47,1.95,20.40,99.90,1083473,27,20107,-75
2024-08-14 23:57:12,3.58,2.20,20.40,99.90,1075957,27,19999,-76
2024-08-14 23:57:43,3.40,1.95,20.40,99.90,1082819,27,20030,-75
2024-08-14 23:58:14,2.75,2.00,20.40,99.90,1082042,27,20074,-75
2024-08-14 23:58:46,4.43,2.00,20.40,99.90,1076328,27,20010,-76
2024-08-14 23:59:19,4.63,2.08,20.40,99.90,1083373,27,20002,-75
2024-08-14 23:59:52,2.28,1.80,20.40,99.90,1082914,27,20467,-76