2024-08-14 00:00:07,7.32,3.00,18.87,100.00,1068592,27,20004,-65
2024-08-14 00:00:38,3.22,2.92,18.87,100.00,1073964,27,20107,-65
2024-08-14 00:01:10,5.28,3.35,18.88,100.00,1068748,27,20048,-64
2024-08-14 00:01:40,5.07,3.17,18.86,100.00,1069700,27,19996,-65
2024-08-14 00:02:11,3.78,2.75,18.85,100.00,1075331,27,20007,-65
2024-08-14 00:02:43,6.10,3.50,18.84,100.00,1068610,27,20698,-64
2024-08-14 00:03:14,3.97,3.10,18.82,100.00,1069519,27,20019,-65
2024-08-14 00:03:44,3.15,2.85,18.81,100.00,1082370,27,20014,-65
2024-08-14 00:04:15,6.70,3.15,18.80,100.00,1076618,27,20000,-65
2024-08-14 00:04:45,4.13,3.25,18.80,100.00,1082406,27,20010,-64
2024-08-14 00:05:16,3.92,3.25,18.81,100.00,1075373,27,20015,-64
2024-08-14 00:05:46,7.05,2.97,18.80,100.00,1065506,27,20005,-64
2024-08-14 00:06:17,3.92,2.90,18.77,100.00,1068785,27,20009,-64
2024-08-14 00:06:47,3.30,3.00,18.77,100.00,1068722,27,20001,-65
2024-08-14 00:07:18,3.88,3.10,18.79,100.00,1075544,27,20007,-65
2024-08-14 00:07:49,6.60,3.50,18.76,100.00,1082803,27,20054,-65
2024-08-14 00:08:19,5.40,3.20,18.75,100.00,1082446,27,20696,-65
2024-08-14 00:08:49,5.35,3.20,18.76,100.00,1082309,27,19999,-65
2024-08-14 00:09:20,3.40,3.10,18.73,100.00,1082268,27,20003,-64
2024-08-14 00:09:50,3.88,3.47,18.75,100.00,1082272,27,20015,-66
2024-08-14 00:10:21,3.38,3.08,18.71,100.00,1082081,27,20003,-64
2024-08-14 00:10:54,2.95,2.50,18.73,100.00,1071578,27,20015,-64
2024-08-14 00:11:24,3.10,2.80,18.72,100.00,1068664,27,20112,-64
2024-08-14 00:11:55,4.30,3.20,18.70,100.00,1068811,27,20000,-64
2024-08-14 00:12:25,3.72,3.05,18.69,100.00,1062469,27,20016,-64
2024-08-14 00:12:56,5.53,3.13,18.67,100.00,1068651,27,20008,-64
2024-08-14 00:13:26,5.72,2.90,18.68,100.00,1068817,27,20000,-64
2024-08-14 00:13:56,3.65,3.28,18.64,100.00,1061982,27,20005,-64
2024-08-14 00:14:27,3.50,3.10,18.63,100.00,1067974,27,20004,-64
2024-08-14 00:14:57,3.22,2.88,18.61,100.00,1068631,27,20092,-64
2024-08-14 00:15:28,4.80,2.95,18.64,100.00,1068749,27,20500,-64
2024-08-14 00:15:59,3.92,3.08,18.60,100.00,1075484,27,20012,-64
2024-08-14 00:16:30,4.22,3.15,18.58,100.00,1075491,27,20674,-64
2024-08-14 00:17:00,3.83,3.00,18.57,100.00,1075750,27,20051,-64
2024-08-14 00:17:31,3.78,3.22,18.56,100.00,1082071,27,20011,-63
2024-08-14 00:18:02,3.90,3.22,18.56,100.00,1075513,27,19999,-64
2024-08-14 00:18:32,3.97,3.08,18.53,100.00,1075525,27,20015,-64
2024-08-14 00:19:03,4.05,3.05,18.52,100.00,1068693,27,20007,-64
2024-08-14 00:19:33,3.97,3.20,18.50,100.00,1068417,27,20553,-64
2024-08-14 00:20:05,4.43,2.85,18.50,100.00,1061980,27,20009,-64
2024-08-14 00:20:35,3.40,3.10,18.50,100.00,1067982,27,20012,-65
2024-08-14 00:21:06,3.55,3.17,18.49,100.00,1068500,27,20001,-64
2024-08-14 00:21:36,4.47,3.10,18.49,100.00,1068652,27,20008,-64
2024-08-14 00:22:08,5.75,3.47,18.48,100.00,1068837,27,20001,-64
2024-08-14 00:22:39,3.55,3.10,18.44,100.00,1071010,27,20009,-64
2024-08-14 00:23:10,4.55,3.13,18.40,100.00,1075565,27,20029,-65
2024-08-14 00:23:41,3.15,2.85,18.43,100.00,1082454,27,20007,-64
2024-08-14 00:24:12,3.63,3.20,18.42,100.00,1082433,27,20145,-65
2024-08-14 00:24:42,3.42,3.13,18.43,100.00,1082415,27,20051,-64
2024-08-14 00:25:14,3.70,3.35,18.41,100.00,1075327,27,20460,-64
2024-08-14 00:25:52,5.40,3.75,18.38,100.00,1068776,27,20012,-64
2024-08-14 00:26:23,3.58,3.05,18.36,100.00,1075096,27,20003,-64
2024-08-14 00:26:53,5.05,3.33,18.34,100.00,1068893,27,20000,-64
2024-08-14 00:27:23,4.57,2.95,18.34,100.00,1068649,27,20072,-64
2024-08-14 00:27:54,4.20,3.20,18.33,100.00,1071964,27,20012,-64
2024-08-14 00:28:25,4.55,3.30,18.33,100.00,1081927,27,20043,-64
2024-08-14 00:28:56,3.53,3.22,18.34,100.00,1082355,27,20006,-64
2024-08-14 00:29:26,3.83,3.45,18.32,100.00,1082094,27,20006,-65
2024-08-14 00:29:57,3.67,3.17,18.31,100.00,1081963,27,20003,-64
2024-08-14 00:30:28,3.33,3.03,18.30,100.00,1074925,27,20010,-65
2024-08-14 00:30:58,3.47,3.17,18.30,100.00,1082759,27,20035,-65
2024-08-14 00:31:29,4.80,2.97,18.29,100.00,1068753,27,20009,-64
2024-08-14 00:31:59,4.45,3.20,18.28,100.00,1068729,27,20001,-64
2024-08-14 00:32:30,3.33,3.03,18.22,100.00,1068720,27,20049,-64
2024-08-14 00:33:00,3.90,3.50,18.22,100.00,1072622,27,20001,-64
2024-08-14 00:33:30,3.20,2.90,18.19,100.00,1089218,27,20077,-63
2024-08-14 00:34:01,3.40,3.10,18.19,100.00,1082262,27,20479,-64
2024-08-14 00:34:32,3.70,3.33,18.18,100.00,1082102,27,20410,-64
2024-08-14 00:35:03,4.90,3.17,18.18,100.00,1082292,27,20478,-64
2024-08-14 00:35:33,3.78,3.20,18.19,100.00,1075744,27,20070,-64
2024-08-14 00:36:04,5.03,3.20,18.18,100.00,1082745,27,20387,-64
2024-08-14 00:36:34,3.80,3.40,18.17,100.00,1076155,27,20007,-64
2024-08-14 00:37:05,4.43,3.50,18.17,100.00,1075565,27,20079,-64
2024-08-14 00:37:35,7.93,3.42,18.19,100.00,1075441,27,20007,-64
2024-08-14 00:38:06,3.88,2.90,18.17,100.00,1072224,27,20001,-63
2024-08-14 00:38:37,5.28,3.40,18.18,100.00,1068662,27,20014,-64
2024-08-14 00:39:07,4.30,3.20,18.17,100.00,1068798,27,20682,-64
2024-08-14 00:39:38,6.57,3.10,18.16,100.00,1068691,27,19997,-65
2024-08-14 00:40:08,3.80,3.40,18.14,100.00,1068528,27,20360,-64
2024-08-14 00:40:39,3.28,2.88,18.14,100.00,1074696,27,20008,-64
2024-08-14 00:41:09,4.00,3.20,18.12,100.00,1075494,27,20007,-64
2024-08-14 00:41:39,5.13,3.53,18.13,100.00,1081311,27,20013,-64
2024-08-14 00:42:30,4.30,3.33,18.10,100.00,1075438,27,19999,-64
2024-08-14 00:43:00,18.08,18.08,18.08,100.00,1070128,27,20003,-64
2024-08-14 00:43:48,5.88,3.28,18.07,100.00,1075395,27,19934,-64
2024-08-14 00:44:44,4.32,3.30,18.03,100.00,1068487,27,20004,-64
2024-08-14 00:45:15,3.90,3.50,18.03,100.00,1075486,27,20560,-64
2024-08-14 00:45:50,6.28,3.40,18.01,100.00,1068531,27,20005,-64
2024-08-14 00:46:30,3.58,3.17,17.95,100.00,1075100,27,20016,-65
2024-08-14 00:47:00,4.35,3.30,17.98,100.00,1068772,27,20829,-64
2024-08-14 00:47:33,7.20,3.50,17.98,100.00,1068493,27,20000,-64
2024-08-14 00:48:04,4.35,3.72,17.99,100.00,1068399,27,20013,-64
2024-08-14 00:48:34,4.65,3.42,18.00,100.00,1069261,27,20004,-64
2024-08-14 00:49:05,6.20,3.83,17.98,100.00,1061955,27,20341,-65
2024-08-14 00:49:35,4.22,3.40,18.00,100.00,1055584,27,20002,-64
2024-08-14 00:50:34,5.30,3.50,18.00,100.00,1061536,27,20009,-65
2024-08-14 00:51:05,3.33,3.03,17.95,100.00,1067924,27,20089,-64
2024-08-14 00:51:35,3.92,3.63,17.99,100.00,1070896,27,20044,-65
2024-08-14 00:52:06,4.03,3.50,17.98,100.00,1068720,27,20004,-64
2024-08-14 00:52:39,3.92,3.42,17.99,100.00,1068514,27,20005,-64
2024-08-14 00:53:12,6.15,3.58,17.98,100.00,1068348,27,20005,-64
2024-08-14 00:53:42,3.33,2.97,17.99,100.00,1063154,27,20049,-64
2024-08-14 00:54:13,5.07,3.00,18.00,100.00,1068624,27,20004,-64
2024-08-14 00:54:43,4.03,3.58,17.99,100.00,1069275,27,20076,-65
2024-08-14 00:55:14,4.25,3.67,17.98,100.00,1068370,27,20457,-64
2024-08-14 00:55:50,4.07,3.35,17.98,100.00,1059550,27,20005,-64
2024-08-14 00:56:22,5.57,3.75,17.95,100.00,1063335,27,20001,-64
2024-08-14 00:56:53,4.25,3.80,17.98,100.00,1070015,27,20454,-65
2024-08-14 00:57:23,4.85,4.10,17.99,100.00,1075403,27,20004,-64
2024-08-14 00:57:55,3.88,3.58,17.98,100.00,1075359,27,20506,-64
2024-08-14 00:58:28,5.55,3.90,17.97,100.00,1075263,27,20003,-64
2024-08-14 00:58:59,3.65,3.22,17.97,100.00,1076416,27,20003,-64
2024-08-14 00:59:30,4.05,3.60,17.97,100.00,1075521,27,20039,-63
2024-08-14 01:00:00,5.88,3.55,17.97,100.00,1068288,27,20516,-65
2024-08-14 01:00:32,4.75,3.42,17.97,100.00,1067724,27,20012,-64
2024-08-14 01:01:14,3.72,3.30,17.96,100.00,1069003,27,20076,-64
2024-08-14 01:01:44,4.57,3.50,17.95,100.00,1078369,27,20008,-64
2024-08-14 01:02:15,5.22,3.70,17.93,100.00,1082127,27,20011,-63
2024-08-14 01:02:45,3.80,3.40,17.92,100.00,1082119,27,19999,-64
2024-08-14 01:03:16,4.60,3.80,17.88,100.00,1082395,27,20559,-64
2024-08-14 01:03:48,5.97,3.70,17.89,100.00,1082209,27,20039,-64
2024-08-14 01:04:18,4.07,3.67,17.87,100.00,1068627,27,20023,-64
2024-08-14 01:04:49,4.40,3.75,17.81,100.00,1068551,27,20011,-64
2024-08-14 01:05:23,4.57,3.80,17.83,100.00,1061983,27,20012,-64
2024-08-14 01:06:04,4.57,3.80,17.84,100.00,1069159,27,20465,-64
2024-08-14 01:06:34,4.07,3.67,17.80,100.00,1068644,27,20330,-64
2024-08-14 01:07:05,5.18,3.40,17.82,100.00,1071831,27,20080,-64
2024-08-14 01:07:35,4.43,3.65,17.82,100.00,1070922,27,20655,-64
2024-08-14 01:08:06,5.72,3.90,17.80,100.00,1063546,27,20005,-64
2024-08-14 01:08:36,7.43,3.85,17.80,100.00,1075498,27,20079,-64
2024-08-14 01:09:07,5.38,4.15,17.77,100.00,1072095,27,20381,-63
2024-08-14 01:09:37,4.57,3.85,17.79,100.00,1067691,27,20069,-64
2024-08-14 01:10:08,5.07,3.90,17.80,100.00,1061770,27,20485,-64
2024-08-14 01:10:39,4.38,3.83,17.78,100.00,1060457,27,20001,-64
2024-08-14 01:11:09,4.40,3.88,17.77,100.00,1055440,27,20038,-64
2024-08-14 01:11:40,4.30,3.90,17.77,100.00,1055469,27,20005,-63
2024-08-14 01:12:21,7.38,4.18,17.73,100.00,1062248,27,19997,-63
2024-08-14 01:12:51,4.10,3.13,17.72,100.00,1073810,27,20005,-64
2024-08-14 01:13:26,4.97,4.10,17.72,100.00,1082115,27,20003,-64
2024-08-14 01:13:56,4.35,3.67,17.72,100.00,1075361,27,20000,-64
2024-08-14 01:14:27,4.25,3.85,17.70,100.00,1071314,27,20042,-64
2024-08-14 01:14:57,4.18,3.78,17.70,100.00,1068724,27,20085,-64
2024-08-14 01:15:28,5.43,4.07,17.69,100.00,1072702,27,20000,-64
2024-08-14 01:15:58,4.65,3.92,17.69,100.00,1082127,27,20015,-64
2024-08-14 01:16:29,4.80,3.97,17.67,100.00,1075437,27,20412,-63
2024-08-14 01:16:59,7.45,4.05,17.69,100.00,1082231,27,20007,-63
2024-08-14 01:17:30,4.60,4.15,17.66,100.00,1081968,27,19999,-64
2024-08-14 01:18:00,6.20,3.97,17.67,100.00,1089258,27,20013,-63
2024-08-14 01:18:31,6.00,3.88,17.68,100.00,1075390,27,20341,-63
2024-08-14 01:19:01,5.35,4.38,17.68,100.00,1068626,27,19996,-63
2024-08-14 01:19:32,4.75,3.97,17.68,100.00,1067268,27,20023,-63
2024-08-14 01:20:03,4.55,4.00,17.66,100.00,1061998,27,20058,-64
2024-08-14 01:20:34,4.60,3.65,17.67,100.00,1074543,27,20011,-63
2024-08-14 01:21:04,4.13,3.72,17.65,100.00,1075399,27,20016,-64
2024-08-14 01:21:35,4.00,3.60,17.65,100.00,1088991,27,20002,-64
2024-08-14 01:22:31,3.92,3.60,17.64,100.00,1075338,27,20000,-63
2024-08-14 01:23:02,5.57,4.30,17.64,100.00,1075277,27,20023,-64
2024-08-14 01:23:33,5.53,4.18,17.63,100.00,1069096,27,20480,-64
2024-08-14 01:24:04,6.70,4.13,17.63,100.00,1073885,27,20697,-63
2024-08-14 01:24:34,4.38,3.70,17.60,100.00,1068397,27,20004,-64
2024-08-14 01:25:05,6.45,4.05,17.60,100.00,1068681,27,20468,-64
2024-08-14 01:25:36,5.95,3.70,17.59,100.00,1068832,27,20040,-64
2024-08-14 01:26:07,5.38,4.20,17.58,100.00,1075123,27,20000,-64
2024-08-14 01:26:47,4.43,4.03,17.58,100.00,1075308,27,20838,-64
2024-08-14 01:27:17,5.68,4.13,17.57,100.00,1068689,27,20004,-64
2024-08-14 01:28:09,4.18,3.80,17.57,100.00,1069749,27,20499,-64
2024-08-14 01:28:39,4.38,3.97,17.58,100.00,1068411,27,20011,-65
2024-08-14 01:29:10,4.40,4.00,17.55,100.00,1061839,27,20472,-63
2024-08-14 01:29:40,5.30,4.05,17.53,100.00,1066123,27,20004,-63
2024-08-14 01:30:11,3.92,3.58,17.53,100.00,1061045,27,20004,-64
2024-08-14 01:30:44,4.43,3.80,17.51,100.00,1068652,27,20012,-64
2024-08-14 01:31:14,4.10,3.70,17.52,100.00,1078718,27,20338,-63
2024-08-14 01:31:45,5.10,3.67,17.51,100.00,1075828,27,20014,-64
2024-08-14 01:32:16,4.40,3.80,17.51,100.00,1082082,27,20518,-64
2024-08-14 01:32:46,4.43,4.03,17.48,100.00,1081795,27,20104,-64
2024-08-14 01:33:19,5.50,3.75,17.48,100.00,1068356,27,20015,-64
2024-08-14 01:33:49,6.95,4.03,17.49,100.00,1068569,27,20004,-64
2024-08-14 01:34:20,4.22,3.83,17.47,100.00,1075343,27,20471,-63
2024-08-14 01:34:50,5.97,4.07,17.49,100.00,1081771,27,20003,-64
2024-08-14 01:35:21,6.47,3.80,17.49,100.00,1089134,27,20017,-64
2024-08-14 01:35:53,4.43,3.88,17.50,100.00,1089182,27,20011,-63
2024-08-14 01:36:23,4.63,3.63,17.48,100.00,1082502,27,20013,-64
2024-08-14 01:36:54,4.65,4.07,17.47,100.00,1089084,27,20065,-64
2024-08-14 01:37:24,4.50,4.10,17.45,100.00,1086060,27,20080,-64
2024-08-14 01:37:55,4.47,3.97,17.45,100.00,1076283,27,20083,-64
2024-08-14 01:38:26,4.40,3.72,17.45,100.00,1071712,27,20062,-64
2024-08-14 01:38:57,4.60,3.60,17.44,100.00,1061573,27,20742,-63
2024-08-14 01:39:27,4.80,4.00,17.44,100.00,1061635,27,20073,-64
2024-08-14 01:39:58,5.40,4.07,17.41,100.00,1075253,27,20019,-64
2024-08-14 01:40:28,4.95,4.35,17.41,100.00,1076125,27,20456,-64
2024-08-14 01:41:00,4.63,3.90,17.42,100.00,1089114,27,20002,-64
2024-08-14 01:41:31,5.05,4.18,17.40,100.00,1083912,27,20018,-63
2024-08-14 01:42:01,4.93,4.25,17.39,100.00,1075626,27,20003,-64
2024-08-14 01:42:31,8.00,4.50,17.38,100.00,1085422,27,20018,-64
2024-08-14 01:43:02,7.85,3.85,17.40,100.00,1078387,27,20343,-64
2024-08-14 01:43:34,4.80,4.20,17.38,100.00,1073260,27,20015,-63
2024-08-14 01:44:04,4.55,4.15,17.38,100.00,1075281,27,20000,-64
2024-08-14 01:44:35,5.30,4.05,17.37,100.00,1075348,27,20018,-63
2024-08-14 01:45:05,4.97,4.47,17.36,100.00,1075257,27,20000,-64
2024-08-14 01:45:36,6.10,4.18,17.38,100.00,1080737,27,20830,-63
2024-08-14 01:46:06,6.70,3.97,17.36,100.00,1075177,27,20062,-64
2024-08-14 01:46:37,4.65,4.10,17.35,100.00,1070875,27,20094,-64
2024-08-14 01:47:07,4.57,4.18,17.35,100.00,1068530,27,19997,-64
2024-08-14 01:47:38,4.97,4.35,17.33,100.00,1075239,27,20291,-64
2024-08-14 01:48:08,5.85,4.47,17.34,100.00,1073289,27,20011,-64
2024-08-14 01:48:39,4.68,4.10,17.33,100.00,1068457,27,20007,-64
2024-08-14 01:49:10,4.68,4.28,17.34,100.00,1068518,27,20076,-63
2024-08-14 01:49:40,5.10,4.50,17.34,100.00,1062289,27,20008,-64
2024-08-14 01:50:11,5.13,4.13,17.33,100.00,1074342,27,20423,-65
2024-08-14 01:50:43,5.47,4.40,17.33,100.00,1075139,27,20012,-64
2024-08-14 01:51:14,4.50,3.95,17.34,100.00,1075320,27,19996,-64
2024-08-14 01:51:44,4.75,4.35,17.34,100.00,1075563,27,20030,-64
2024-08-14 01:52:15,5.28,4.65,17.34,100.00,1075378,27,19996,-64
2024-08-14 01:52:46,5.00,4.20,17.33,100.00,1075178,27,20011,-63
2024-08-14 01:53:16,4.97,4.20,17.28,100.00,1075142,27,19992,-64
2024-08-14 01:53:47,6.00,4.10,17.32,100.00,1075146,27,20122,-65
2024-08-14 01:54:17,4.75,4.25,17.34,100.00,1075292,27,20071,-63
2024-08-14 01:54:48,4.35,3.95,17.34,100.00,1075329,27,20084,-63
2024-08-14 01:55:18,5.72,4.15,17.34,100.00,1081932,27,20486,-63
2024-08-14 01:55:49,6.78,4.15,17.32,100.00,1082528,27,20003,-64
2024-08-14 01:56:19,6.18,3.65,17.32,100.00,1082529,27,20006,-64
2024-08-14 01:56:50,5.85,3.90,17.31,100.00,1077836,27,20432,-64
2024-08-14 01:57:20,4.13,3.72,17.32,100.00,1068530,27,19997,-64
2024-08-14 01:57:51,6.63,4.15,17.32,100.00,1068507,27,20001,-64
2024-08-14 01:58:21,4.25,3.83,17.32,100.00,1070119,27,19997,-64
2024-08-14 01:58:51,4.90,4.22,17.32,100.00,1082066,27,20066,-64
2024-08-14 01:59:22,4.90,3.92,17.31,100.00,1089025,27,19994,-64
2024-08-14 01:59:52,5.50,3.88,17.33,100.00,1088824,27,20821,-63
2024-08-14 02:00:23,5.82,3.92,17.32,100.00,1081508,27,20010,-64
2024-08-14 02:00:53,4.95,3.85,17.31,100.00,1082309,27,20545,-64
2024-08-14 02:01:24,5.22,4.25,17.32,100.00,1082431,27,19995,-64
2024-08-14 02:01:56,5.60,3.90,17.31,100.00,1075243,27,20007,-63
2024-08-14 02:02:26,4.88,4.10,17.32,100.00,1070325,27,20009,-64
2024-08-14 02:02:57,4.78,3.72,17.32,100.00,1061859,27,20001,-64
2024-08-14 02:03:27,5.60,3.67,17.33,100.00,1061687,27,19997,-64
2024-08-14 02:03:58,9.15,4.05,17.33,100.00,1070503,27,20328,-64
2024-08-14 02:04:28,4.75,3.72,17.32,100.00,1075432,27,19996,-63
2024-08-14 02:04:58,6.32,3.75,17.34,100.00,1068487,27,20012,-64
2024-08-14 02:05:29,5.63,4.00,17.32,100.00,1068558,27,19996,-64
2024-08-14 02:05:59,5.75,4.10,17.30,100.00,1075656,27,20550,-63
2024-08-14 02:06:30,14.50,4.38,17.32,100.00,1075630,27,20007,-63
2024-08-14 02:07:12,4.18,3.53,17.31,100.00,1071036,27,20041,-64
2024-08-14 02:07:42,4.93,3.63,17.31,100.00,1068455,27,20004,-64
2024-08-14 02:08:13,6.88,4.32,17.30,100.00,1068482,27,20531,-65
2024-08-14 02:08:44,5.53,4.30,17.28,100.00,1071385,27,20049,-64
2024-08-14 02:09:14,5.90,4.47,17.28,100.00,1071259,27,20492,-64
2024-08-14 02:09:45,6.25,4.72,17.29,100.00,1075093,27,20007,-64
2024-08-14 02:10:17,5.15,3.55,17.27,100.00,1074386,27,20408,-64
2024-08-14 02:10:48,603.42,175.23,17.27,100.00,1075012,27,20387,-64
2024-08-14 02:11:18,10.52,3.65,17.27,100.00,1069313,27,20008,-64
2024-08-14 02:11:48,4.65,3.70,17.26,100.00,1075073,27,20003,-63
2024-08-14 02:12:19,6.90,3.97,17.25,100.00,1075357,27,20007,-64
2024-08-14 02:12:49,39.63,12.38,17.24,100.00,1075350,27,20065,-64
2024-08-14 02:13:20,7.25,4.00,17.24,100.00,1082185,27,20014,-64
2024-08-14 02:13:50,8.18,4.20,17.23,100.00,1082527,27,20043,-65
2024-08-14 02:14:21,6.38,4.60,17.22,100.00,1077690,27,20003,-64
2024-08-14 02:14:51,4.57,3.80,17.21,100.00,1068548,27,19996,-64
2024-08-14 02:15:22,4.85,4.25,17.20,100.00,1061795,27,20377,-63
2024-08-14 02:15:59,6.38,4.25,17.22,100.00,1063890,27,20005,-64
2024-08-14 02:16:30,5.15,4.38,17.22,100.00,1070234,27,19997,-64
2024-08-14 02:17:00,5.57,4.60,17.20,100.00,1070035,27,20000,-64
2024-08-14 02:17:30,5.15,4.05,17.20,100.00,1075126,27,20006,-63
2024-08-14 02:18:03,5.43,4.85,17.18,100.00,1075364,27,20407,-64
2024-08-14 02:18:37,5.35,4.80,17.18,100.00,1075246,27,19999,-64
2024-08-14 02:19:09,4.93,4.43,17.18,100.00,1075076,27,20044,-64
2024-08-14 02:19:39,6.88,4.57,17.17,100.00,1068544,27,19997,-64
2024-08-14 02:20:10,5.85,4.32,17.16,100.00,1069495,27,20000,-63
2024-08-14 02:20:40,5.38,4.32,17.17,100.00,1074576,27,20008,-64
2024-08-14 02:21:11,6.38,4.40,17.17,100.00,1075112,27,19999,-64
2024-08-14 02:21:41,5.32,4.05,17.16,100.00,1088870,27,19994,-64
2024-08-14 02:22:12,5.13,3.92,17.15,100.00,1088898,27,20553,-64
2024-08-14 02:22:42,6.93,4.68,17.15,100.00,1088921,27,20106,-64
2024-08-14 02:23:13,4.95,4.53,17.14,100.00,1088959,27,19994,-64
2024-08-14 02:23:43,6.05,4.28,17.13,100.00,1089150,27,19990,-64
2024-08-14 02:24:14,8.10,4.60,17.13,100.00,1088085,27,20009,-64
2024-08-14 02:24:44,5.47,4.65,17.12,100.00,1089201,27,19999,-63
2024-08-14 02:25:15,6.00,5.38,17.11,100.00,1089284,27,19994,-64
2024-08-14 02:25:49,4.97,4.45,17.11,100.00,1082306,27,19999,-64
2024-08-14 02:26:20,6.57,4.13,17.10,100.00,1076204,27,20508,-63
2024-08-14 02:26:50,7.68,4.85,17.10,100.00,1082206,27,20014,-63
2024-08-14 02:27:21,7.20,4.15,17.11,100.00,1082350,27,20031,-64
2024-08-14 02:27:51,4.72,3.90,17.09,100.00,1078802,27,20006,-63
2024-08-14 02:28:22,5.07,4.57,17.08,100.00,1075623,27,20020,-64
2024-08-14 02:28:52,5.22,3.78,17.10,100.00,1076052,27,20000,-64
2024-08-14 02:29:22,7.13,4.47,17.08,100.00,1076477,27,20452,-64
2024-08-14 02:29:53,6.82,4.30,17.07,100.00,1082222,27,20003,-64
2024-08-14 02:30:25,6.68,4.47,17.09,100.00,1068156,27,20007,-64
2024-08-14 02:30:56,6.10,4.70,17.07,100.00,1068862,27,20087,-64
2024-08-14 02:31:26,7.70,5.40,17.07,100.00,1068750,27,20001,-64
2024-08-14 02:31:57,8.32,5.60,17.06,100.00,1069385,27,20472,-64
2024-08-14 02:32:27,117.20,9.10,17.03,100.00,1076007,27,19999,-63
2024-08-14 02:32:57,4.60,4.20,17.03,100.00,1075936,27,20000,-64
2024-08-14 02:33:28,6.32,4.13,17.02,100.00,1075944,27,20016,-64
2024-08-14 02:33:58,6.20,4.22,17.02,100.00,1075542,27,20011,-63
2024-08-14 02:34:29,5.72,4.20,17.00,100.00,1075426,27,20000,-64
2024-08-14 02:34:59,9.10,3.83,17.02,100.00,1075691,27,20431,-64
2024-08-14 02:35:30,8.43,4.10,17.01,100.00,1075778,27,20015,-64
2024-08-14 02:36:00,8.00,4.38,17.00,100.00,1076149,27,20471,-63
2024-08-14 02:36:31,5.35,4.22,17.00,100.00,1075820,27,20355,-63
2024-08-14 02:37:05,4.30,3.80,17.00,100.00,1076147,27,20091,-64
2024-08-14 02:37:35,4.80,3.90,16.98,100.00,1076020,27,20011,-64
2024-08-14 02:38:06,5.13,4.07,16.98,100.00,1075755,27,20000,-64
2024-08-14 02:38:36,6.10,4.68,16.97,100.00,1068902,27,20004,-64
2024-08-14 02:39:07,7.18,4.97,16.98,100.00,1068856,27,20628,-64
2024-08-14 02:39:38,5.40,4.40,16.98,100.00,1068813,27,20000,-64
2024-08-14 02:40:08,7.85,5.10,16.98,100.00,1068998,27,20001,-64
2024-08-14 02:40:41,8.23,5.20,16.94,100.00,1074812,27,20031,-64
2024-08-14 02:41:13,5.65,5.13,16.96,100.00,1069438,27,20015,-64
2024-08-14 02:41:43,7.50,5.05,16.97,100.00,1075608,27,19999,-64
2024-08-14 02:42:13,5.78,3.90,16.95,100.00,1075704,27,20003,-64
2024-08-14 02:42:44,4.25,3.85,16.94,100.00,1069218,27,20007,-64
2024-08-14 02:43:14,7.60,4.55,16.95,100.00,1068633,27,20027,-64
2024-08-14 02:43:45,5.85,4.95,16.95,100.00,1068953,27,20464,-64
2024-08-14 02:44:15,5.47,4.15,16.94,100.00,1068974,27,20000,-64
2024-08-14 02:44:46,4.55,3.65,16.95,100.00,1073260,27,20078,-64
2024-08-14 02:45:17,4.38,2.83,16.94,100.00,1076234,27,20004,-63
2024-08-14 02:45:50,5.15,4.07,16.94,100.00,1075951,27,20460,-64
2024-08-14 02:46:21,4.95,3.30,16.91,100.00,1075716,27,20353,-64
2024-08-14 02:46:51,5.20,2.97,16.92,100.00,1076175,27,20000,-64
2024-08-14 02:47:22,7.40,3.58,16.93,100.00,1079307,27,19999,-63
2024-08-14 02:47:52,3.40,2.50,16.91,100.00,1075836,27,20000,-64
2024-08-14 02:48:23,3.38,2.60,16.90,100.00,1070335,27,20008,-64
2024-08-14 02:48:53,3.35,2.70,16.91,100.00,1068825,27,20012,-63
2024-08-14 02:49:24,5.40,3.50,16.91,100.00,1062482,27,20005,-63
2024-08-14 02:49:54,3.15,2.45,16.92,100.00,1068530,27,20444,-64
2024-08-14 02:50:25,6.32,3.42,16.92,100.00,1061398,27,20001,-64
2024-08-14 02:50:55,4.72,3.20,16.91,100.00,1068593,27,20008,-63
2024-08-14 02:51:26,4.90,3.50,16.91,100.00,1074600,27,20039,-64
2024-08-14 02:51:56,5.57,2.38,16.91,100.00,1075794,27,20000,-64
2024-08-14 02:52:26,3.80,2.40,16.90,100.00,1075427,27,20003,-63
2024-08-14 02:52:57,12.68,3.90,16.90,100.00,1068853,27,20076,-64
2024-08-14 02:53:27,4.65,3.17,16.89,100.00,1061980,27,20009,-64
2024-08-14 02:53:58,6.30,4.30,16.89,100.00,1062269,27,20001,-64
2024-08-14 02:54:28,4.95,3.60,16.89,100.00,1068862,27,20080,-64
2024-08-14 02:54:59,6.75,4.70,16.89,100.00,1073328,27,20453,-64
2024-08-14 02:55:29,6.40,4.07,16.89,100.00,1082666,27,20032,-64
2024-08-14 02:56:00,4.25,2.38,16.87,100.00,1083010,27,20077,-64
2024-08-14 02:56:30,5.72,3.25,16.87,100.00,1075695,27,20017,-63
2024-08-14 02:57:01,288.38,57.00,16.89,100.00,1075439,27,20004,-63
2024-08-14 02:57:31,5.28,2.60,16.86,100.00,1075714,27,20731,-63
2024-08-14 02:58:02,4.25,2.10,16.87,100.00,1068943,27,20004,-64
2024-08-14 02:58:32,133.30,56.53,16.87,100.00,1077758,27,20486,-63
2024-08-14 02:59:03,78.22,59.30,16.88,100.00,1062206,27,20037,-64
2024-08-14 02:59:33,549.00,293.05,16.86,100.00,1062116,27,20001,-63
2024-08-14 03:00:07,411.35,95.78,16.87,100.00,1070322,27,20015,-64
2024-08-14 03:00:37,5.97,3.63,16.86,100.00,1076244,27,20344,-63
2024-08-14 03:01:11,4.78,3.20,16.86,100.00,1089263,27,20013,-64
2024-08-14 03:01:42,4.07,3.08,16.85,100.00,1089491,27,20372,-63
2024-08-14 03:02:12,5.00,3.95,16.84,100.00,1086779,27,20009,-64
2024-08-14 03:02:43,4.80,3.58,16.85,100.00,1075646,27,20000,-64
2024-08-14 03:03:13,6.75,4.10,16.85,100.00,1075807,27,20014,-64
2024-08-14 03:03:44,3.78,2.67,16.84,100.00,1075437,27,20015,-63
2024-08-14 03:04:15,5.32,3.10,16.84,100.00,1076269,27,20007,-64
2024-08-14 03:04:45,3.00,1.85,16.83,100.00,1075576,27,20000,-64
2024-08-14 03:05:16,3.13,1.90,16.85,100.00,1075547,27,19999,-63
2024-08-14 03:05:46,3.15,1.95,16.84,100.00,1075313,27,20028,-64
2024-08-14 03:06:17,4.07,2.83,16.84,100.00,1068720,27,20061,-64
2024-08-14 03:06:47,3.53,2.50,16.82,100.00,1068708,27,20021,-63
2024-08-14 03:07:17,6.25,4.22,16.84,100.00,1070001,27,20100,-63
2024-08-14 03:07:48,5.88,4.70,16.84,100.00,1075495,27,19996,-64
2024-08-14 03:08:18,4.47,3.47,16.83,100.00,1075738,27,20004,-64
2024-08-14 03:08:49,5.95,3.15,16.82,100.00,1075573,27,20000,-64
2024-08-14 03:09:19,7.15,3.80,16.83,100.00,1074407,27,20020,-64
2024-08-14 03:09:50,5.05,3.80,16.83,100.00,1068784,27,20041,-64
2024-08-14 03:10:20,4.55,3.22,16.82,100.00,1067998,27,20001,-63
2024-08-14 03:10:55,5.97,3.58,16.81,100.00,1068816,27,20006,-64
2024-08-14 03:11:26,5.85,3.67,16.80,100.00,1069885,27,20057,-63
2024-08-14 03:11:56,7.43,4.18,16.79,100.00,1081986,27,20571,-64
2024-08-14 03:12:26,4.90,3.97,16.81,100.00,1082385,27,20078,-64
2024-08-14 03:12:57,7.43,4.13,16.77,100.00,1084267,27,20015,-64
2024-08-14 03:13:27,5.15,3.80,16.76,100.00,1085586,27,20421,-63
2024-08-14 03:13:58,5.65,3.95,16.73,100.00,1075550,27,20000,-64
2024-08-14 03:14:28,8.70,3.95,16.77,100.00,1077898,27,20007,-64
2024-08-14 03:14:59,6.03,4.15,16.76,100.00,1075613,27,20000,-64
2024-08-14 03:15:29,5.75,4.05,16.73,100.00,1082431,27,20494,-64
2024-08-14 03:16:00,6.65,4.05,16.74,100.00,1075344,27,20019,-63
2024-08-14 03:16:30,7.03,4.50,16.73,100.00,1068783,27,20012,-63
2024-08-14 03:17:02,5.93,4.13,16.73,100.00,1068806,27,20072,-63
2024-08-14 03:17:32,7.20,4.63,16.73,100.00,1067086,27,20080,-64
2024-08-14 03:18:03,5.88,3.88,16.73,100.00,1062536,27,20450,-63
2024-08-14 03:18:33,7.65,3.90,16.73,100.00,1068739,27,20007,-64
2024-08-14 03:19:04,7.65,4.53,16.76,100.00,1062053,27,20512,-63
2024-08-14 03:19:34,7.47,4.25,16.76,100.00,1075239,27,20018,-63
2024-08-14 03:20:05,9.90,4.65,16.78,100.00,1082288,27,19999,-63
2024-08-14 03:20:36,7.65,4.45,16.77,100.00,1068175,27,20004,-64
2024-08-14 03:21:06,4.43,3.47,16.75,100.00,1075212,27,20448,-64
2024-08-14 03:21:37,6.25,4.47,16.72,100.00,1068726,27,20049,-64
2024-08-14 03:22:07,6.65,4.10,16.71,100.00,1075895,27,20078,-64
2024-08-14 03:22:42,6.97,4.45,16.68,100.00,1087360,27,20342,-64
2024-08-14 03:23:12,5.15,3.78,16.69,100.00,1082463,27,20434,-64
2024-08-14 03:23:43,6.13,4.07,16.68,100.00,1081352,27,20018,-64
2024-08-14 03:24:13,6.22,4.45,16.67,100.00,1075662,27,20011,-64
2024-08-14 03:24:44,6.00,4.05,16.65,100.00,1082446,27,19995,-64
2024-08-14 03:25:14,9.75,4.60,16.66,100.00,1082439,27,20007,-63
2024-08-14 03:25:45,6.85,4.07,16.66,100.00,1075623,27,20003,-64
2024-08-14 03:26:15,5.70,4.07,16.65,100.00,1070778,27,20008,-64
2024-08-14 03:26:46,7.25,4.07,16.63,100.00,1061969,27,20001,-63
2024-08-14 03:27:16,9.85,4.50,16.64,100.00,1062198,27,20373,-63
2024-08-14 03:27:47,6.07,3.88,16.64,100.00,1068682,27,20028,-64
2024-08-14 03:28:17,9.45,4.22,16.63,100.00,1060571,27,20005,-64
2024-08-14 03:28:47,6.38,3.90,16.63,100.00,1059307,27,20005,-64
2024-08-14 03:29:18,5.68,4.07,16.63,100.00,1065800,27,20445,-64
2024-08-14 03:29:48,8.90,3.75,16.62,100.00,1068144,27,20017,-63
2024-08-14 03:30:19,7.32,3.90,16.61,100.00,1067932,27,20461,-64
2024-08-14 03:30:50,7.82,4.25,16.64,100.00,1074867,27,20015,-64
2024-08-14 03:31:21,6.32,4.40,16.63,100.00,1072626,27,20016,-65
2024-08-14 03:31:52,5.38,4.40,16.63,100.00,1068855,27,20512,-64
2024-08-14 03:32:22,8.70,4.60,16.63,100.00,1070428,27,20498,-64
2024-08-14 03:32:52,7.30,4.30,16.63,100.00,1067572,27,20031,-64
2024-08-14 03:33:23,6.68,4.32,16.63,100.00,1074753,27,20010,-64
2024-08-14 03:33:53,6.07,4.38,16.65,100.00,1075355,27,20436,-63
2024-08-14 03:34:24,6.57,4.38,16.67,100.00,1075373,27,20011,-63
2024-08-14 03:34:54,6.10,4.25,16.65,100.00,1088310,27,20017,-64
2024-08-14 03:35:25,8.15,4.38,16.62,100.00,1081877,27,20017,-63
2024-08-14 03:35:56,7.65,4.75,16.60,100.00,1075063,27,20011,-64
2024-08-14 03:36:27,5.70,4.47,16.67,100.00,1067690,27,20095,-64
2024-08-14 03:36:57,7.35,4.60,16.67,100.00,1061669,27,20116,-63
2024-08-14 03:37:28,4.95,4.22,16.69,100.00,1075032,27,20458,-64
2024-08-14 03:37:58,7.93,4.22,16.69,100.00,1076977,27,20079,-64
2024-08-14 03:38:31,414.63,128.43,16.69,100.00,1081882,27,20454,-64
2024-08-14 03:39:02,29.55,27.05,16.69,100.00,1074373,27,20056,-64
2024-08-14 03:39:33,10.32,9.43,16.68,100.00,1054789,27,20134,-64
2024-08-14 03:40:04,29.20,22.67,16.68,100.00,1061500,27,20667,-64
2024-08-14 03:40:34,5.53,3.58,16.68,100.00,1061257,27,20077,-64
2024-08-14 03:41:05,125.25,103.43,16.67,100.00,1068321,27,20000,-64
2024-08-14 03:41:35,4.15,3.17,16.66,100.00,1081303,27,20390,-63
2024-08-14 03:42:05,6.90,3.80,16.67,100.00,1074939,27,20003,-64
2024-08-14 03:42:36,7.05,4.00,16.67,100.00,1074747,27,20016,-64
2024-08-14 03:43:07,6.03,4.00,16.69,100.00,1077302,27,20662,-64
2024-08-14 03:43:37,6.55,3.78,16.68,100.00,1081646,27,19995,-63
2024-08-14 03:44:07,4.72,3.90,16.68,100.00,1074873,27,20428,-64
2024-08-14 03:44:38,5.75,3.60,16.67,100.00,1074260,27,20003,-63
2024-08-14 03:45:08,5.20,4.22,16.68,100.00,1068053,27,20072,-63
2024-08-14 03:45:39,173.15,30.15,16.69,100.00,1074914,27,20004,-65
2024-08-14 03:46:10,1510.70,751.90,16.68,100.00,1074702,27,20010,-64
2024-08-14 03:46:40,54.65,10.43,16.65,100.00,1072648,27,20003,-64
2024-08-14 03:47:11,83.63,9.10,16.64,100.00,1074395,27,19996,-64
2024-08-14 03:47:41,51.10,6.75,16.65,100.00,1067891,27,20004,-65
2024-08-14 03:48:12,39.10,5.22,16.50,100.00,1074950,27,19996,-64
2024-08-14 03:48:42,5.03,3.25,16.62,100.00,1082349,27,19999,-64
2024-08-14 03:49:13,1130.72,105.68,16.63,100.00,1081630,27,20010,-64
2024-08-14 03:49:43,40.13,6.22,16.61,100.00,1081441,27,20058,-65
2024-08-14 03:50:14,4.80,3.28,16.61,100.00,1087920,27,20002,-65
2024-08-14 03:50:50,4.47,3.20,16.57,100.00,1088691,27,20473,-64
2024-08-14 03:51:20,7.70,3.90,16.59,100.00,1088606,27,20120,-63
2024-08-14 03:51:51,5.18,3.20,16.57,100.00,1086809,27,20170,-64
2024-08-14 03:52:21,4.82,3.67,16.53,100.00,1081984,27,20414,-65
2024-08-14 03:52:52,6.78,4.07,16.54,100.00,1081755,27,19999,-64
2024-08-14 03:53:28,4.32,3.38,16.54,100.00,1078694,27,19999,-64
2024-08-14 03:53:59,7.68,3.95,16.54,100.00,1075113,27,20004,-64
2024-08-14 03:54:29,5.13,3.42,16.54,100.00,1068191,27,20663,-64
2024-08-14 03:55:00,8.48,5.93,16.55,100.00,1068087,27,20011,-64
2024-08-14 03:55:32,7.28,4.30,16.53,100.00,1061525,27,20013,-64
2024-08-14 03:56:03,125.60,118.18,16.53,100.00,1061822,27,20001,-64
2024-08-14 03:56:34,6.13,4.70,16.54,100.00,1068642,27,20012,-64
2024-08-14 03:57:04,14.25,3.45,16.53,100.00,1075627,27,20011,-64
2024-08-14 03:57:35,305.77,69.10,16.53,100.00,1082362,27,20331,-64
2024-08-14 03:58:05,273.92,102.97,16.53,100.00,1074807,27,20072,-64
2024-08-14 03:58:37,63.22,30.98,16.53,100.00,1074782,27,20079,-64
2024-08-14 03:59:07,247.07,174.90,16.54,100.00,1075177,27,20044,-64
2024-08-14 03:59:37,332.83,187.93,16.52,100.00,1075196,27,20088,-64
2024-08-14 04:00:08,207.02,188.18,16.53,100.00,1081540,27,20463,-64
2024-08-14 04:00:43,1999.90,999.90,16.50,100.00,1073989,27,20003,-64
2024-08-14 04:01:13,1999.90,999.90,16.49,100.00,1074941,27,20004,-63
2024-08-14 04:01:44,1999.90,999.90,16.50,100.00,1074932,27,20012,-64
2024-08-14 04:02:14,1999.90,999.90,16.50,100.00,1073776,27,20015,-64
2024-08-14 04:02:45,1999.90,999.90,16.52,100.00,1075941,27,20578,-64
2024-08-14 04:03:15,1999.90,999.90,16.53,100.00,1076029,27,20004,-63
2024-08-14 04:03:45,1999.90,999.90,16.55,100.00,1075679,27,20004,-64
2024-08-14 04:04:16,1999.90,999.90,16.57,100.00,1075584,27,20079,-63
2024-08-14 04:04:46,1999.90,999.90,16.57,100.00,1075571,27,20455,-63
2024-08-14 04:05:17,1999.90,999.90,16.57,100.00,1075580,27,20003,-63
2024-08-14 04:05:51,1999.90,999.90,16.57,100.00,1079921,27,20015,-64
2024-08-14 04:06:22,1999.90,999.90,16.57,100.00,1075407,27,20003,-64
2024-08-14 04:06:52,1999.90,999.90,16.56,100.00,1075592,27,20000,-64
2024-08-14 04:07:22,1999.90,999.90,16.56,100.00,1073135,27,20000,-64
2024-08-14 04:07:53,1999.90,999.90,16.56,100.00,1068908,27,20005,-64
2024-08-14 04:08:24,1999.90,999.90,16.57,100.00,1075912,27,20011,-63
2024-08-14 04:08:55,1999.90,999.90,16.57,100.00,1075227,27,20004,-64
2024-08-14 04:09:27,1999.90,999.90,16.57,100.00,1075638,27,20531,-64
2024-08-14 04:09:57,1999.90,999.90,16.57,100.00,1075393,27,20032,-64
2024-08-14 04:10:28,1999.90,999.90,16.56,100.00,1074628,27,20004,-64
2024-08-14 04:10:58,1999.90,999.90,16.57,100.00,1075342,27,20004,-63
2024-08-14 04:11:29,1999.90,999.90,16.56,100.00,1068838,27,20012,-64
2024-08-14 04:11:59,1999.90,999.90,16.58,100.00,1068754,27,20489,-64
2024-08-14 04:12:30,1999.90,999.90,16.60,100.00,1071220,27,20136,-63
2024-08-14 04:13:00,1999.90,999.90,16.58,100.00,1075627,27,20000,-64
2024-08-14 04:13:30,1999.90,999.90,16.57,100.00,1075511,27,20000,-64
2024-08-14 04:14:01,1999.90,999.90,16.57,100.00,1074937,27,20011,-64
2024-08-14 04:14:31,1999.90,999.90,16.58,100.00,1068622,27,20076,-64
2024-08-14 04:15:02,1999.90,999.90,16.59,100.00,1068713,27,20004,-64
2024-08-14 04:15:33,1999.90,999.90,16.58,100.00,1069051,27,20009,-63
2024-08-14 04:16:03,1999.90,999.90,16.61,100.00,1080532,27,20003,-64
2024-08-14 04:16:34,1999.90,999.90,16.58,100.00,1075470,27,20000,-63
2024-08-14 04:17:04,1999.90,999.90,16.60,100.00,1075282,27,20004,-64
2024-08-14 04:17:34,1999.90,999.90,16.60,100.00,1072957,27,19996,-63
2024-08-14 04:18:05,1999.90,999.90,16.58,100.00,1068735,27,20000,-63
2024-08-14 04:18:36,1999.90,999.90,16.57,100.00,1075265,27,20663,-64
2024-08-14 04:19:06,1999.90,999.90,16.59,100.00,1075614,27,20004,-64
2024-08-14 04:19:37,1999.90,999.90,16.57,100.00,1076122,27,20483,-64
2024-08-14 04:20:07,1999.90,999.90,16.59,100.00,1075628,27,20004,-64
2024-08-14 04:20:38,1999.90,999.90,16.60,100.00,1073801,27,19999,-64
2024-08-14 04:21:09,1999.90,999.90,16.59,100.00,1075516,27,20015,-63
2024-08-14 04:21:40,1999.90,999.90,16.61,100.00,1075607,27,20015,-64
2024-08-14 04:22:10,1999.90,999.90,16.62,100.00,1075575,27,20000,-64
2024-08-14 04:22:41,1999.90,999.90,16.62,100.00,1075317,27,20079,-64
2024-08-14 04:23:11,1999.90,999.90,16.61,100.00,1068623,27,20015,-63
2024-08-14 04:23:41,1999.90,999.90,16.63,100.00,1068977,27,20149,-64
2024-08-14 04:24:12,1999.90,999.90,16.64,100.00,1068780,27,20016,-64
2024-08-14 04:24:42,1999.90,999.90,16.64,100.00,1075641,27,20011,-63
2024-08-14 04:25:13,1999.90,999.90,16.64,100.00,1075310,27,20011,-64
2024-08-14 04:25:43,1999.90,999.90,16.66,100.00,1075522,27,20590,-64
2024-08-14 04:26:14,1999.90,999.90,16.67,100.00,1075615,27,20022,-64
2024-08-14 04:26:44,1999.90,999.90,16.67,100.00,1082748,27,20012,-64
2024-08-14 04:27:15,1999.90,999.90,16.65,100.00,1082660,27,20002,-63
2024-08-14 04:27:45,1999.90,999.90,16.66,100.00,1075651,27,20011,-64
2024-08-14 04:28:16,1999.90,999.90,16.68,100.00,1068628,27,20567,-64
2024-08-14 04:28:46,1999.90,999.90,16.68,100.00,1068878,27,20004,-64
2024-08-14 04:29:17,1999.90,999.90,16.64,100.00,1068717,27,20016,-64
2024-08-14 04:29:47,1999.90,999.90,16.66,100.00,1062109,27,20489,-63
2024-08-14 04:30:18,1999.90,999.90,16.65,100.00,1068142,27,20026,-64
2024-08-14 04:30:52,1999.90,999.90,16.68,100.00,1068729,27,19996,-64
2024-08-14 04:31:22,1999.90,999.90,16.67,100.00,1069221,27,20044,-63
2024-08-14 04:31:53,1999.90,999.90,16.67,100.00,1075755,27,20004,-64
2024-08-14 04:32:23,1999.90,999.90,16.68,100.00,1075468,27,20500,-63
2024-08-14 04:32:54,1999.90,999.90,16.65,100.00,1084954,27,20073,-64
2024-08-14 04:33:24,1999.90,999.90,16.66,100.00,1081998,27,20051,-63
2024-08-14 04:33:55,1999.90,999.90,16.64,100.00,1082186,27,20007,-63
2024-08-14 04:34:25,1999.90,999.90,16.65,100.00,1081953,27,19995,-63
2024-08-14 04:34:56,1999.90,999.90,16.65,100.00,1068851,27,20005,-64
2024-08-14 04:35:28,1999.90,999.90,16.64,100.00,1075785,27,20488,-64
2024-08-14 04:35:58,1999.90,999.90,16.65,100.00,1075741,27,19999,-64
2024-08-14 04:36:28,1999.90,999.90,16.67,100.00,1073595,27,20642,-63
2024-08-14 04:36:59,1999.90,999.90,16.68,100.00,1075703,27,20052,-62
2024-08-14 04:37:29,1999.90,999.90,16.68,100.00,1075406,27,20077,-64
2024-08-14 04:38:00,1999.90,999.90,16.68,100.00,1075444,27,19996,-64
2024-08-14 04:38:30,1999.90,999.90,16.68,100.00,1082606,27,20343,-64
2024-08-14 04:39:01,1999.90,999.90,16.72,100.00,1082421,27,20114,-64
2024-08-14 04:39:31,1999.90,999.90,16.73,100.00,1081852,27,19999,-62
2024-08-14 04:40:02,1999.90,999.90,16.75,100.00,1081948,27,20426,-64
2024-08-14 04:40:32,1999.90,999.90,16.77,100.00,1081926,27,20090,-64
2024-08-14 04:41:03,1999.90,999.90,16.78,100.00,1082810,27,19995,-64
2024-08-14 04:41:33,1999.90,999.90,16.78,100.00,1082047,27,20051,-64
2024-08-14 04:42:04,1999.90,999.90,16.81,100.00,1075406,27,19996,-63
2024-08-14 04:42:34,1999.90,999.90,16.82,100.00,1075575,27,20011,-64
2024-08-14 04:43:05,1999.90,999.90,16.83,100.00,1068521,27,19996,-63
2024-08-14 04:43:35,1999.90,999.90,16.82,100.00,1068576,27,20071,-63
2024-08-14 04:44:06,1999.90,999.90,16.84,100.00,1068778,27,20450,-64
2024-08-14 04:44:36,1999.90,999.90,16.87,100.00,1075518,27,20004,-64
2024-08-14 04:45:10,1999.90,999.90,16.89,100.00,1081341,27,20018,-64
2024-08-14 04:45:41,1999.90,999.90,16.91,100.00,1083185,27,20938,-64
2024-08-14 04:46:12,1999.90,999.90,16.94,100.00,1088333,27,20046,-63
2024-08-14 04:46:42,1999.90,999.90,16.94,100.00,1075491,27,20008,-64
2024-08-14 04:47:12,1999.90,999.90,16.96,100.00,1075223,27,20024,-64
2024-08-14 04:47:43,1999.90,999.90,17.00,100.00,1075298,27,20082,-64
2024-08-14 04:48:13,1999.90,999.90,17.00,100.00,1075209,27,19996,-64
2024-08-14 04:48:44,1999.90,999.90,17.04,100.00,1082438,27,20003,-64
2024-08-14 04:49:14,1999.90,999.90,17.07,100.00,1081261,27,20471,-64
2024-08-14 04:49:45,1999.90,999.90,17.09,100.00,1081885,27,20010,-63
2024-08-14 04:50:15,1999.90,999.90,17.12,100.00,1081617,27,20003,-64
2024-08-14 04:50:46,1999.90,999.90,17.15,100.00,1082893,27,20406,-63
2024-08-14 04:51:16,1999.90,999.90,17.17,100.00,1075285,27,19996,-64
2024-08-14 04:51:47,1999.90,999.90,17.19,100.00,1075145,27,20004,-63
2024-08-14 04:52:17,1999.90,999.90,17.18,100.00,1082183,27,20332,-64
2024-08-14 04:52:48,1999.90,999.90,17.20,100.00,1082311,27,19999,-64
2024-08-14 04:53:18,1999.90,999.90,17.22,100.00,1089037,27,20076,-64
2024-08-14 04:53:48,1999.90,999.90,17.25,100.00,1089344,27,19998,-64
2024-08-14 04:54:19,1999.90,999.90,17.27,100.00,1075071,27,20471,-64
2024-08-14 04:54:49,1999.90,999.90,17.30,100.00,1068433,27,20001,-63
2024-08-14 04:55:20,1999.90,999.90,17.29,100.00,1068504,27,20008,-64
2024-08-14 04:55:50,1999.90,999.90,17.32,100.00,1068743,27,20000,-63
2024-08-14 04:56:21,1999.90,999.90,17.33,100.00,1068531,27,20011,-64
2024-08-14 04:56:51,1999.90,999.90,17.28,100.00,1068450,27,20020,-63
2024-08-14 04:57:22,1999.90,999.90,17.29,100.00,1061831,27,20001,-64
2024-08-14 04:57:52,1999.90,999.90,17.30,100.00,1062284,27,20001,-65
2024-08-14 04:58:23,1999.90,999.90,17.31,100.00,1068433,27,20081,-65
2024-08-14 04:58:53,1999.90,999.90,17.32,100.00,1068865,27,20001,-64
2024-08-14 04:59:24,1999.90,999.90,17.31,100.00,1075663,27,20000,-63
2024-08-14 04:59:54,1999.90,999.90,17.30,100.00,1075331,27,20478,-64
2024-08-14 05:00:25,1999.90,999.90,17.27,100.00,1074475,27,20003,-64
2024-08-14 05:00:55,1999.90,999.90,17.30,100.00,1082270,27,20011,-64
2024-08-14 05:01:26,1999.90,999.90,17.31,100.00,1075199,27,20014,-64
2024-08-14 05:01:56,1999.90,999.90,17.33,100.00,1068729,27,20011,-63
2024-08-14 05:02:27,1999.90,999.90,17.33,100.00,1068363,27,20009,-64
2024-08-14 05:02:57,1999.90,999.90,17.34,100.00,1068862,27,19997,-64
2024-08-14 05:03:28,1999.90,999.90,17.39,100.00,1075400,27,20011,-64
2024-08-14 05:03:58,1999.90,999.90,17.39,100.00,1080134,27,19995,-65
2024-08-14 05:04:28,1999.90,999.90,17.42,100.00,1075456,27,20531,-64
2024-08-14 05:04:59,1999.90,999.90,17.41,100.00,1075378,27,20008,-64
2024-08-14 05:05:30,1999.90,999.90,17.43,100.00,1075470,27,19996,-64
2024-08-14 05:06:01,1999.90,999.90,17.44,100.00,1068880,27,20061,-63
2024-08-14 05:06:31,1999.90,999.90,17.45,100.00,1068486,27,20087,-64
2024-08-14 05:07:02,1999.90,999.90,17.49,100.00,1068665,27,20010,-64
2024-08-14 05:07:32,1999.90,999.90,17.49,100.00,1068575,27,20012,-63
2024-08-14 05:08:03,1999.90,999.90,17.51,100.00,1075808,27,20000,-64
2024-08-14 05:08:33,1999.90,999.90,17.51,100.00,1075704,27,20000,-63
2024-08-14 05:09:04,1999.90,999.90,17.55,100.00,1075500,27,19999,-64
2024-08-14 05:09:34,1999.90,999.90,17.53,100.00,1075822,27,20004,-63
2024-08-14 05:10:05,1999.90,999.90,17.54,100.00,1075660,27,20010,-64
2024-08-14 05:10:35,1999.90,999.90,17.57,100.00,1075026,27,20375,-64
2024-08-14 05:11:06,1999.90,999.90,17.56,100.00,1075168,27,20008,-64
2024-08-14 05:11:36,1999.90,999.90,17.59,100.00,1082236,27,20003,-63
2024-08-14 05:12:07,1999.90,999.90,17.65,100.00,1082308,27,19998,-64
2024-08-14 05:12:38,1999.90,999.90,17.67,100.00,1086721,27,20115,-64
2024-08-14 05:13:08,1999.90,999.90,17.71,100.00,1088709,27,20009,-64
2024-08-14 05:13:41,1999.90,999.90,17.73,100.00,1082471,27,19999,-64
2024-08-14 05:14:12,1999.90,999.90,17.83,100.00,1078619,27,20074,-64
2024-08-14 05:14:42,1999.90,999.90,18.05,100.00,1075315,27,20075,-64
2024-08-14 05:15:13,1999.90,999.90,18.20,100.00,1075740,27,20015,-64
2024-08-14 05:15:43,1999.90,999.90,18.39,100.00,1068895,27,20004,-64
2024-08-14 05:16:14,1999.90,999.90,18.50,100.00,1068624,27,20004,-64
2024-08-14 05:16:44,1999.90,999.90,18.53,100.00,1068762,27,20012,-64
2024-08-14 05:17:15,49.20,46.80,18.64,100.00,1061809,27,20005,-64
2024-08-14 05:17:45,64.88,61.58,18.75,100.00,1068488,27,20016,-64
2024-08-14 05:18:16,56.63,53.47,18.68,100.00,1075513,27,20012,-64
2024-08-14 05:18:52,57.70,53.80,18.73,100.00,1082361,27,20003,-63
2024-08-14 05:19:22,62.85,59.75,18.72,100.00,1077021,27,19999,-64
2024-08-14 05:19:52,1999.90,999.90,18.60,100.00,1068408,27,20000,-63
2024-08-14 05:20:23,1999.90,999.90,18.61,100.00,1067822,27,20001,-63
2024-08-14 05:20:54,1999.90,999.90,18.73,100.00,1075495,27,20004,-64
2024-08-14 05:21:25,1999.90,999.90,18.90,100.00,1068391,27,20488,-64
2024-08-14 05:21:55,1999.90,999.90,19.04,100.00,1061858,27,20026,-64
2024-08-14 05:22:26,1003.40,503.08,19.47,100.00,1061903,27,20353,-64
2024-08-14 05:22:56,50.13,47.55,19.75,100.00,1061046,27,20021,-64
2024-08-14 05:23:27,47.83,45.40,20.04,100.00,1068727,27,20001,-63
2024-08-14 05:23:57,42.28,40.15,20.20,100.00,1075786,27,20312,-65
2024-08-14 05:24:27,43.83,41.63,20.35,100.00,1075608,27,20011,-64
2024-08-14 05:24:58,41.38,39.17,20.24,100.00,1068567,27,20004,-64
2024-08-14 05:25:28,40.75,38.38,20.22,100.00,1068497,27,20061,-64
2024-08-14 05:25:59,30.02,28.42,20.51,100.00,1069391,27,20464,-63
2024-08-14 05:26:29,24.90,23.48,20.57,100.00,1075473,27,20003,-64
2024-08-14 05:27:00,20.02,18.75,20.48,100.00,1082619,27,20004,-64
2024-08-14 05:27:30,15.80,14.90,20.68,100.00,1082413,27,20368,-64
2024-08-14 05:28:02,28.42,25.50,20.85,100.00,1076845,27,20019,-63
2024-08-14 05:28:32,12.95,12.20,20.93,100.00,1075912,27,20018,-63
2024-08-14 05:29:05,13.60,12.60,21.27,100.00,1075309,27,20010,-64
2024-08-14 05:29:35,12.77,12.02,21.39,100.00,1075020,27,20491,-64
2024-08-14 05:30:06,13.13,12.23,21.19,100.00,1075249,27,20012,-64
2024-08-14 05:30:40,12.13,11.45,21.18,100.00,1067826,27,20016,-63
2024-08-14 05:31:11,25.25,22.70,21.56,100.00,1070626,27,20011,-64
2024-08-14 05:31:41,10.98,10.18,21.44,100.00,1075251,27,20407,-64
2024-08-14 05:32:12,9.60,8.90,21.69,100.00,1076296,27,20007,-64
2024-08-14 05:32:42,9.07,8.32,21.78,100.00,1082653,27,20000,-63
2024-08-14 05:33:13,7.43,6.97,21.57,100.00,1082523,27,20006,-63
2024-08-14 05:33:44,7.90,7.40,21.43,100.00,1082555,27,20043,-64
2024-08-14 05:34:14,10.15,9.52,21.46,100.00,1075261,27,20003,-64
2024-08-14 05:34:44,3.28,2.70,21.49,100.00,1070872,27,20827,-64
2024-08-14 05:35:15,4.53,4.18,21.29,100.00,1068571,27,20072,-63
2024-08-14 05:35:49,4.65,4.25,21.47,100.00,1068589,27,20057,-64
2024-08-14 05:36:19,6.30,5.72,21.40,100.00,1075548,27,20022,-63
2024-08-14 05:36:50,5.03,4.63,21.42,100.00,1075801,27,20010,-64
2024-08-14 05:37:20,4.90,4.40,21.57,100.00,1075768,27,20528,-64
2024-08-14 05:37:51,4.35,4.05,21.49,100.00,1075374,27,20011,-63
2024-08-14 05:38:21,5.75,5.00,21.29,100.00,1075822,27,20003,-64
2024-08-14 05:38:51,3.20,3.00,21.33,100.00,1075696,27,20003,-63
2024-08-14 05:39:23,3.63,2.63,21.46,100.00,1081006,27,20659,-64
2024-08-14 05:39:55,2.92,2.47,21.18,100.00,1081526,27,20011,-66
2024-08-14 05:40:29,6.18,3.25,21.45,100.00,1079811,27,20058,-65
2024-08-14 05:40:59,2.97,1.95,21.47,100.00,1075280,27,20011,-64
2024-08-14 05:41:30,2.30,2.10,21.65,100.00,1074870,27,20014,-64
2024-08-14 05:42:00,2.33,2.00,21.29,100.00,1075109,27,20004,-63
2024-08-14 05:42:30,2.63,2.30,21.09,100.00,1068579,27,20508,-65
2024-08-14 05:43:02,2.40,2.15,21.02,100.00,1075153,27,20003,-63
2024-08-14 05:43:32,3.83,3.47,20.89,100.00,1075329,27,20004,-64
2024-08-14 05:44:03,3.22,2.65,20.97,100.00,1075251,27,20557,-64
2024-08-14 05:44:33,3.55,2.50,21.04,100.00,1075771,27,20035,-64
2024-08-14 05:45:04,3.83,2.35,20.86,100.00,1074317,27,20083,-64
2024-08-14 05:45:34,2.83,2.42,20.62,100.00,1075302,27,20031,-64
2024-08-14 05:46:05,3.75,2.47,20.68,100.00,1075191,27,20095,-63
2024-08-14 05:46:35,59.00,53.80,20.87,100.00,1075171,27,20464,-65
2024-08-14 05:47:06,7.22,4.72,21.01,100.00,1082141,27,19995,-64
2024-08-14 05:47:36,7.50,4.68,21.34,100.00,1081933,27,20007,-65
2024-08-14 05:48:07,7.75,4.80,21.35,100.00,1081739,27,20483,-64
2024-08-14 05:48:37,6.05,4.32,21.52,100.00,1082557,27,19999,-64
2024-08-14 05:49:08,5.70,4.40,21.69,100.00,1082463,27,20006,-64
2024-08-14 05:49:38,6.65,4.82,21.74,100.00,1075325,27,19999,-64
2024-08-14 05:50:09,7.15,4.88,21.97,100.00,1067937,27,20080,-63
2024-08-14 05:50:39,10.90,6.68,22.12,100.00,1067771,27,20000,-65
2024-08-14 05:51:10,4.63,4.10,22.31,100.00,1068340,27,20000,-64
2024-08-14 05:51:40,6.28,3.75,22.36,100.00,1075060,27,20344,-64
2024-08-14 05:52:10,5.93,4.00,22.50,100.00,1075188,27,20007,-64
2024-08-14 05:52:44,5.85,4.60,22.53,100.00,1068427,27,20011,-64
2024-08-14 05:53:15,6.32,3.88,22.21,100.00,1068299,27,20012,-64
2024-08-14 05:53:46,6.80,5.68,22.19,100.00,1069397,27,20424,-66
2024-08-14 05:54:16,9.60,4.05,22.33,100.00,1076160,27,19999,-64
2024-08-14 05:54:47,7.65,3.70,22.47,100.00,1075262,27,20011,-65
2024-08-14 05:55:17,9.52,3.70,22.60,100.00,1074925,27,20010,-64
2024-08-14 05:55:54,8.77,3.97,22.51,100.00,1068533,27,20023,-65
2024-08-14 05:56:25,6.75,4.40,22.36,100.00,1076754,27,20094,-64
2024-08-14 05:56:55,107.22,97.40,22.15,100.00,1081907,27,20042,-63
2024-08-14 05:57:26,22.75,15.32,22.11,100.00,1076794,27,20007,-64
2024-08-14 05:57:56,1.17,1.17,22.08,100.00,1082076,27,20032,-64
2024-08-14 05:58:28,0.10,0.10,22.12,100.00,1074990,27,20000,-64
2024-08-14 05:58:58,174.55,73.95,22.10,100.00,1075619,27,20008,-64
2024-08-14 05:59:29,45.50,43.10,22.20,100.00,1082250,27,20022,-64
2024-08-14 05:59:59,94.97,87.32,22.23,100.00,1081759,27,20002,-64
2024-08-14 06:00:30,24.55,22.33,22.09,100.00,1074322,27,20007,-64
2024-08-14 06:01:00,1999.90,999.90,22.20,100.00,1075109,27,20011,-64
2024-08-14 06:01:31,331.48,269.23,22.25,100.00,1082068,27,20074,-64
2024-08-14 06:02:01,1159.47,642.47,22.13,100.00,1082202,27,20395,-64
2024-08-14 06:02:32,98.85,92.80,21.87,100.00,1082919,27,20062,-64
2024-08-14 06:03:02,532.17,198.48,21.88,100.00,1081916,27,20010,-64
2024-08-14 06:03:33,1106.80,543.60,21.94,100.00,1075565,27,20466,-64
2024-08-14 06:04:03,1999.90,999.90,21.87,100.00,1068181,27,19997,-64
2024-08-14 06:04:34,1999.90,999.90,21.91,100.00,1068443,27,20011,-65
2024-08-14 06:05:05,31.58,14.95,21.69,100.00,1061538,27,20016,-64
2024-08-14 06:05:35,12.32,10.55,21.47,100.00,1062924,27,20013,-63
2024-08-14 06:06:06,1999.90,999.90,21.64,100.00,1075091,27,19996,-65
2024-08-14 06:06:36,116.22,110.45,21.68,100.00,1075406,27,20010,-64
2024-08-14 06:07:06,292.67,279.40,21.77,100.00,1082355,27,20006,-64
2024-08-14 06:07:37,3.90,3.80,21.78,100.00,1082267,27,20350,-65
2024-08-14 06:08:08,11.10,10.52,21.55,100.00,1075249,27,20006,-64
2024-08-14 06:08:38,0.77,0.77,21.74,100.00,1075280,27,20004,-65
2024-08-14 06:09:09,1.38,1.38,21.66,100.00,1071543,27,20006,-64
2024-08-14 06:09:39,0.45,0.45,21.72,100.00,1061993,27,20002,-63
2024-08-14 06:10:09,4.65,4.20,21.64,100.00,1068283,27,20028,-64
2024-08-14 06:10:40,4.50,2.72,21.53,100.00,1068448,27,20005,-65
2024-08-14 06:11:10,20.02,18.40,21.36,100.00,1081973,27,20481,-65
2024-08-14 06:11:41,25.70,24.23,21.14,100.00,1082036,27,19995,-63
2024-08-14 06:12:11,10.02,9.48,21.18,100.00,1082015,27,20738,-64
2024-08-14 06:12:42,118.25,111.00,21.09,100.00,1080873,27,20003,-64
2024-08-14 06:13:12,2.45,2.30,21.01,100.00,1075078,27,20015,-64
2024-08-14 06:13:43,25.02,23.45,20.70,100.00,1081928,27,20003,-64
2024-08-14 06:14:13,493.65,117.95,20.63,100.00,1082205,27,20901,-64
2024-08-14 06:14:44,55.45,5.60,20.63,100.00,1075724,27,20012,-64
2024-08-14 06:15:14,6.18,5.68,20.54,100.00,1081765,27,20003,-64
2024-08-14 06:15:47,36.45,14.10,20.24,100.00,1081789,27,20011,-64
2024-08-14 06:16:17,239.63,86.75,20.26,100.00,1081893,27,20439,-63
2024-08-14 06:16:48,312.25,77.88,20.21,100.00,1081981,27,20000,-65
2024-08-14 06:17:19,1.95,1.95,20.37,100.00,1081887,27,20003,-63
2024-08-14 06:17:49,81.43,76.25,20.42,100.00,1081738,27,20494,-64
2024-08-14 06:18:20,101.70,93.82,20.58,100.00,1075018,27,20059,-63
2024-08-14 06:18:50,5.30,5.07,20.76,100.00,1082000,27,20006,-64
2024-08-14 06:19:21,951.53,361.45,20.93,100.00,1079957,27,20021,-65
2024-08-14 06:19:51,271.92,47.42,20.87,100.00,1061453,27,20091,-64
2024-08-14 06:20:22,365.05,157.77,20.81,100.00,1067245,27,20007,-63
2024-08-14 06:20:52,576.00,277.48,20.94,100.00,1058871,27,20014,-64
2024-08-14 06:21:23,1999.90,999.90,21.15,100.00,1061760,27,20403,-64
2024-08-14 06:21:53,1999.90,999.90,21.13,100.00,1074916,27,20012,-64
2024-08-14 06:22:24,78.38,73.55,21.01,100.00,1066993,27,20001,-65
2024-08-14 06:22:54,534.13,282.08,21.05,100.00,1075035,27,20007,-64
2024-08-14 06:23:25,31.02,29.02,21.19,100.00,1073645,27,20021,-64
2024-08-14 06:23:55,5.75,5.55,21.34,100.00,1075211,27,19996,-64
2024-08-14 06:24:26,7.07,6.78,21.44,100.00,1081256,27,20511,-64
2024-08-14 06:24:56,3.00,2.90,21.61,100.00,1082386,27,20043,-64
2024-08-14 06:25:27,3.80,3.70,21.59,100.00,1082298,27,19999,-64
2024-08-14 06:25:57,2.58,2.47,21.76,100.00,1082030,27,20003,-63
2024-08-14 06:26:30,3.72,3.63,21.67,100.00,1082237,27,20103,-63
2024-08-14 06:27:00,7.57,7.25,21.35,100.00,1082066,27,20002,-64
2024-08-14 06:27:31,4.65,4.45,21.53,100.00,1081563,27,19999,-65
2024-08-14 06:28:01,3.40,3.30,21.65,100.00,1074552,27,20004,-64
2024-08-14 06:28:32,2.53,2.42,21.41,100.00,1075310,27,20004,-64
2024-08-14 06:29:02,4.53,4.32,21.46,100.00,1074405,27,20003,-64
2024-08-14 06:29:33,2.97,2.88,21.59,100.00,1074651,27,20032,-64
2024-08-14 06:30:04,4.55,4.35,21.76,100.00,1074830,27,20000,-64
2024-08-14 06:30:34,5.57,5.38,21.78,100.00,1076476,27,20877,-64
2024-08-14 06:31:06,3.20,3.10,21.62,100.00,1077031,27,19995,-64
2024-08-14 06:31:36,3.35,3.25,21.72,100.00,1075524,27,20155,-65
2024-08-14 06:32:07,3.90,3.80,21.72,100.00,1081510,27,19999,-64
2024-08-14 06:32:37,2.63,2.53,21.70,100.00,1081660,27,20011,-64
2024-08-14 06:33:08,1999.90,999.90,21.82,100.00,1081951,27,20010,-64
2024-08-14 06:33:38,27.50,25.20,21.69,100.00,1088099,27,20038,-64
2024-08-14 06:34:09,22.13,21.13,21.48,100.00,1088590,27,20077,-64
2024-08-14 06:34:39,9.27,8.88,21.42,100.00,1088790,27,20477,-63
2024-08-14 06:35:10,41.17,38.53,21.53,100.00,1088890,27,19994,-64
2024-08-14 06:35:41,1.65,1.65,21.56,100.00,1081774,27,20018,-64
2024-08-14 06:36:11,1.70,1.70,21.66,100.00,1074854,27,19996,-64
2024-08-14 06:36:42,11.20,10.70,21.90,100.00,1075096,27,20355,-64
2024-08-14 06:37:12,69.45,65.47,21.75,100.00,1068172,27,20000,-64
2024-08-14 06:37:43,6.43,6.18,22.04,100.00,1068512,27,20431,-64
2024-08-14 06:38:13,4.32,4.18,22.12,100.00,1068020,27,20012,-64
2024-08-14 06:38:44,2.60,2.50,21.99,100.00,1061788,27,20477,-64
2024-08-14 06:39:14,24.35,22.60,21.92,100.00,1074886,27,20083,-64
2024-08-14 06:39:45,18.40,7.93,21.95,100.00,1068338,27,20007,-65
2024-08-14 06:40:15,2.28,2.25,21.99,100.00,1067446,27,20385,-64
2024-08-14 06:40:52,1.60,1.60,22.03,100.00,1074859,27,20388,-64
2024-08-14 06:41:24,1.10,1.10,22.00,100.00,1069707,27,20001,-64
2024-08-14 06:41:55,25.08,23.63,21.93,100.00,1083918,27,19995,-64
2024-08-14 06:42:25,1.27,1.27,21.88,100.00,1088701,27,20497,-64
2024-08-14 06:42:56,0.80,0.80,21.93,100.00,1088907,27,19998,-63
2024-08-14 06:43:26,7.03,5.13,21.91,100.00,1088821,27,20046,-64
2024-08-14 06:43:57,139.43,111.35,21.87,100.00,1082362,27,20030,-64
2024-08-14 06:44:27,240.20,225.70,21.95,100.00,1082289,27,20074,-64
2024-08-14 06:44:58,615.13,209.65,21.98,100.00,1075110,27,20007,-63
2024-08-14 06:45:28,246.13,203.38,22.16,100.00,1075106,27,19996,-64
2024-08-14 06:45:59,579.10,217.50,22.25,100.00,1075092,27,20695,-64
2024-08-14 06:46:29,1441.82,216.98,22.32,100.00,1075126,27,20015,-65
2024-08-14 06:46:59,4.63,2.70,22.44,100.00,1081991,27,20505,-65
2024-08-14 06:47:30,5.22,2.80,22.17,100.00,1081705,27,19999,-64
2024-08-14 06:48:00,5.68,3.10,22.09,100.00,1075056,27,20074,-65
2024-08-14 06:48:31,5.72,3.13,22.10,100.00,1081802,27,20009,-64
2024-08-14 06:49:02,5.82,3.60,22.08,100.00,1081771,27,20014,-63
2024-08-14 06:49:32,7.00,2.78,22.08,100.00,1075329,27,20074,-64
2024-08-14 06:50:03,3.60,2.63,21.96,100.00,1081640,27,20032,-64
2024-08-14 06:50:33,4.80,2.72,21.99,100.00,1067574,27,20064,-64
2024-08-14 06:51:04,3.85,3.03,22.11,100.00,1067982,27,20005,-64
2024-08-14 06:51:34,4.60,3.50,21.99,100.00,1070220,27,20380,-64
2024-08-14 06:52:05,3.85,2.97,21.99,100.00,1075200,27,20539,-65
2024-08-14 06:52:36,3.95,3.25,22.10,100.00,1074940,27,20006,-64
2024-08-14 06:53:06,5.25,2.90,22.02,100.00,1075112,27,20562,-63
2024-08-14 06:53:37,4.38,2.88,22.08,100.00,1068271,27,20069,-64
2024-08-14 06:54:07,4.38,3.78,21.92,100.00,1068926,27,19997,-64
2024-08-14 06:54:38,6.28,3.15,21.94,100.00,1082218,27,20546,-64
2024-08-14 06:55:10,5.72,3.72,21.96,100.00,1082224,27,20026,-64
2024-08-14 06:55:41,6.47,3.58,22.19,100.00,1082435,27,20592,-64
2024-08-14 06:56:11,3.92,3.13,22.26,100.00,1082318,27,20003,-64
2024-08-14 06:56:42,5.25,3.28,22.25,100.00,1082353,27,20860,-64
2024-08-14 06:57:12,5.07,3.33,22.39,100.00,1082234,27,20051,-64
2024-08-14 06:57:43,5.28,2.92,22.46,100.00,1075046,27,20060,-64
2024-08-14 06:58:13,4.88,3.15,22.53,100.00,1074876,27,20467,-64
2024-08-14 06:58:45,3.65,2.70,22.52,100.00,1075229,27,20016,-64
2024-08-14 06:59:15,7.78,3.25,22.53,100.00,1075299,27,20000,-64
2024-08-14 06:59:46,6.55,3.25,22.64,100.00,1088914,27,20006,-64
2024-08-14 07:00:16,4.10,3.03,22.50,100.00,1081033,27,20026,-65
2024-08-14 07:00:53,6.13,3.03,22.55,100.00,1081978,27,20018,-64
2024-08-14 07:01:24,5.90,2.50,22.70,100.00,1080210,27,20087,-64
2024-08-14 07:01:56,9.45,2.80,22.48,100.00,1076679,27,19995,-64
2024-08-14 07:02:26,3.00,2.70,22.27,100.00,1070374,27,20056,-63
2024-08-14 07:02:57,5.38,2.80,22.31,100.00,1068466,27,20457,-64
2024-08-14 07:03:30,9.85,5.40,22.26,100.00,1068365,27,20005,-65
2024-08-14 07:04:00,15.60,3.67,22.10,100.00,1068980,27,20080,-64
2024-08-14 07:04:31,5.15,3.50,22.35,100.00,1075235,27,20415,-65
2024-08-14 07:05:02,4.82,3.40,22.32,100.00,1075196,27,20003,-64
2024-08-14 07:05:32,4.57,3.13,22.27,100.00,1069584,27,20392,-63
2024-08-14 07:06:03,5.05,3.30,22.09,100.00,1075283,27,20018,-64
2024-08-14 07:06:33,5.03,3.53,22.25,100.00,1068310,27,20433,-65
2024-08-14 07:07:04,5.28,3.00,22.06,100.00,1068443,27,20007,-65
2024-08-14 07:07:34,3.85,2.92,22.23,100.00,1074869,27,20492,-64
2024-08-14 07:08:05,3.67,2.85,22.35,100.00,1075212,27,20015,-64
2024-08-14 07:08:37,5.38,3.47,22.53,100.00,1082396,27,20007,-65
2024-08-14 07:09:07,3.90,3.03,22.28,100.00,1074911,27,20144,-66
2024-08-14 07:09:38,5.00,3.53,22.28,100.00,1074979,27,20000,-64
2024-08-14 07:10:08,4.35,2.95,22.62,100.00,1074944,27,20822,-64
2024-08-14 07:10:44,4.90,2.83,22.79,100.00,1074274,27,20010,-63
2024-08-14 07:11:15,4.80,2.67,22.82,100.00,1081948,27,19998,-65
2024-08-14 07:11:45,5.20,2.65,22.91,100.00,1074910,27,20474,-64
2024-08-14 07:12:16,4.95,2.80,22.64,100.00,1074949,27,20011,-63
2024-08-14 07:12:50,3.47,2.42,22.77,100.00,1075021,27,20063,-64
2024-08-14 07:13:21,4.25,2.80,22.69,100.00,1075855,27,20063,-64
2024-08-14 07:13:52,3.90,2.72,22.83,100.00,1074854,27,20000,-65
2024-08-14 07:14:22,4.20,2.63,22.88,100.00,1074937,27,20484,-65
2024-08-14 07:14:53,4.07,2.85,22.97,100.00,1075152,27,20075,-64
2024-08-14 07:15:24,9.57,2.85,23.02,100.00,1075463,27,20448,-65
2024-08-14 07:15:56,5.28,3.00,23.35,100.00,1074829,27,20019,-64
2024-08-14 07:16:26,4.68,2.95,23.50,100.00,1068347,27,20001,-64
2024-08-14 07:16:57,4.88,2.67,23.47,100.00,1068314,27,20010,-65
2024-08-14 07:17:28,4.75,2.60,23.56,100.00,1068539,27,20000,-64
2024-08-14 07:17:58,3.92,3.00,23.45,100.00,1075191,27,20011,-65
2024-08-14 07:18:29,4.07,2.70,23.59,100.00,1075017,27,20039,-63
2024-08-14 07:19:00,3.92,2.80,23.77,100.00,1074995,27,20008,-65
2024-08-14 07:19:30,4.03,3.03,23.39,100.00,1074994,27,20428,-65
2024-08-14 07:20:01,5.78,3.10,23.55,100.00,1074972,27,20011,-65
2024-08-14 07:20:31,4.32,2.42,23.61,100.00,1074201,27,20464,-64
2024-08-14 07:21:02,3.88,2.83,23.69,100.00,1074730,27,20095,-64
2024-08-14 07:21:33,3.70,2.90,23.66,100.00,1075111,27,20000,-65
2024-08-14 07:22:03,3.53,2.33,23.80,100.00,1068043,27,20004,-65
2024-08-14 07:22:34,4.18,2.72,23.93,100.00,1072208,27,20334,-65
2024-08-14 07:23:04,5.53,2.60,23.97,100.00,1075082,27,20000,-64
2024-08-14 07:23:35,3.83,2.88,24.05,100.00,1075021,27,20055,-65
2024-08-14 07:24:05,2.83,2.28,24.13,100.00,1081611,27,20502,-65
2024-08-14 07:24:36,5.70,3.08,24.00,100.00,1081696,27,20003,-64
2024-08-14 07:25:07,6.00,2.42,24.12,100.00,1081843,27,20676,-64
2024-08-14 07:25:40,4.30,2.60,24.26,100.00,1081906,27,20444,-64
2024-08-14 07:26:15,3.17,2.47,24.32,100.00,1078826,27,20079,-65
2024-08-14 07:26:46,2.75,2.22,24.37,100.00,1082189,27,20648,-65
2024-08-14 07:27:16,3.30,2.72,24.39,100.00,1082111,27,20011,-64
2024-08-14 07:27:47,2.78,2.30,24.46,100.00,1081901,27,20469,-64
2024-08-14 07:28:17,3.10,2.55,24.41,100.00,1082241,27,19999,-64
2024-08-14 07:28:48,5.78,2.67,24.25,100.00,1074867,27,20035,-64
2024-08-14 07:29:18,3.60,2.33,24.23,100.00,1067789,27,20105,-65
2024-08-14 07:29:49,4.28,2.35,23.93,100.00,1073246,27,20000,-64
2024-08-14 07:30:19,3.90,2.45,24.12,100.00,1066742,27,20839,-65
2024-08-14 07:30:54,2.70,2.40,24.47,100.00,1074012,27,20075,-64
2024-08-14 07:31:24,2.97,2.58,24.39,100.00,1080171,27,20070,-65
2024-08-14 07:31:55,4.35,2.63,24.67,100.00,1081790,27,20010,-64
2024-08-14 07:32:25,2.95,2.15,24.58,100.00,1081899,27,20006,-64
2024-08-14 07:32:56,4.47,2.97,24.63,100.00,1085046,27,19998,-64
2024-08-14 07:33:27,3.42,2.22,24.67,100.00,1076622,27,20022,-64
2024-08-14 07:33:57,5.68,2.70,24.48,100.00,1075068,27,20048,-64
2024-08-14 07:34:28,3.65,2.30,24.61,100.00,1077591,27,20085,-65
2024-08-14 07:34:58,2.72,2.13,24.25,100.00,1075149,27,20976,-64
2024-08-14 07:35:29,6.65,3.55,24.39,100.00,1074871,27,20011,-63
2024-08-14 07:36:07,4.50,2.15,24.52,100.00,1074957,27,20000,-64
2024-08-14 07:36:37,3.50,2.55,24.67,100.00,1074785,27,20007,-63
2024-08-14 07:37:09,7.72,2.78,24.72,100.00,1068099,27,20004,-65
2024-08-14 07:37:39,3.15,2.47,24.50,100.00,1068378,27,20018,-64
2024-08-14 07:38:10,3.35,2.20,24.40,100.00,1069041,27,20008,-64
2024-08-14 07:38:44,4.43,2.38,24.52,100.00,1075139,27,20413,-65
2024-08-14 07:39:15,6.43,2.70,24.66,100.00,1075291,27,20006,-64
2024-08-14 07:39:45,3.55,2.40,24.64,100.00,1075530,27,20014,-64
2024-08-14 07:40:16,6.88,2.65,24.91,100.00,1075720,27,20018,-64
2024-08-14 07:40:46,4.10,2.88,24.81,100.00,1082742,27,20013,-64
2024-08-14 07:41:19,4.22,2.60,24.67,100.00,1075285,27,20007,-65
2024-08-14 07:41:50,4.00,2.65,24.54,100.00,1074515,27,20439,-64
2024-08-14 07:42:20,4.07,2.55,24.71,100.00,1075378,27,20003,-65
2024-08-14 07:42:51,3.15,2.55,24.57,100.00,1075746,27,20423,-63
2024-08-14 07:43:22,5.10,2.75,24.53,100.00,1082047,27,19999,-64
2024-08-14 07:43:52,3.45,2.58,24.49,100.00,1074988,27,20014,-65
2024-08-14 07:44:23,5.00,2.78,24.61,100.00,1074449,27,20867,-65
2024-08-14 07:44:53,3.63,2.50,24.73,100.00,1072256,27,20049,-64
2024-08-14 07:45:24,3.30,2.40,24.81,100.00,1081135,27,20074,-65
2024-08-14 07:45:55,3.10,2.30,25.03,100.00,1082292,27,20509,-64
2024-08-14 07:46:26,6.32,3.05,24.95,100.00,1075313,27,20036,-64
2024-08-14 07:46:56,216.38,30.27,25.00,100.00,1074981,27,20031,-64
2024-08-14 07:47:27,730.67,52.33,25.22,100.00,1075180,27,20082,-64
2024-08-14 07:47:57,614.47,54.42,25.32,100.00,1075718,27,20000,-64
2024-08-14 07:48:27,198.73,42.65,25.49,100.00,1076092,27,20043,-66
2024-08-14 07:48:58,1578.28,806.78,25.63,100.00,1068664,27,20004,-64
2024-08-14 07:49:29,1999.90,999.90,25.74,100.00,1073939,27,20008,-65
2024-08-14 07:49:59,99.57,92.78,25.74,100.00,1071420,27,20011,-64
2024-08-14 07:50:30,60.00,52.40,25.88,100.00,1068112,27,19993,-64
2024-08-14 07:51:05,2.22,2.00,26.17,100.00,1075169,27,20003,-65
2024-08-14 07:51:35,3.58,2.63,26.17,100.00,1076433,27,20073,-64
2024-08-14 07:52:06,3.58,2.50,25.81,100.00,1075475,27,20066,-65
2024-08-14 07:52:36,27.27,22.35,26.00,100.00,1075424,27,20012,-64
2024-08-14 07:53:07,312.25,150.35,26.09,100.00,1082198,27,20536,-64
2024-08-14 07:53:37,258.33,83.28,26.02,100.00,1082490,27,20006,-64
2024-08-14 07:54:08,77.47,63.40,26.18,100.00,1082302,27,20387,-63
2024-08-14 07:54:38,54.70,13.82,25.90,100.00,1082097,27,20018,-64
2024-08-14 07:55:09,4.88,2.42,25.86,100.00,1075387,27,20023,-64
2024-08-14 07:55:41,4.32,2.38,25.92,100.00,1075590,27,20563,-64
2024-08-14 07:56:11,248.15,33.47,25.96,100.00,1082300,27,20466,-64
2024-08-14 07:56:42,410.30,97.45,26.08,100.00,1082342,27,20003,-65
2024-08-14 07:57:12,641.60,158.75,26.12,100.00,1082803,27,19991,-64
2024-08-14 07:57:42,45.50,19.05,25.98,100.00,1082445,27,20010,-65
2024-08-14 07:58:13,6.03,4.10,26.23,100.00,1075293,27,20015,-64
2024-08-14 07:58:43,46.38,41.28,26.29,100.00,1074925,27,19995,-64
2024-08-14 07:59:14,276.23,51.95,26.51,100.00,1068736,27,20000,-64
2024-08-14 07:59:44,668.38,108.18,26.42,100.00,1068733,27,19997,-64
2024-08-14 08:00:15,196.10,32.20,26.46,100.00,1081325,27,20026,-65
2024-08-14 08:01:04,10.77,5.53,26.62,100.00,1082196,27,20018,-64
2024-08-14 08:01:35,4.50,2.00,26.68,100.00,1082646,27,20003,-64
2024-08-14 08:02:11,3.97,2.20,26.89,100.00,1075552,27,20674,-64
2024-08-14 08:02:41,3.30,2.10,26.62,100.00,1068745,27,20004,-63
2024-08-14 08:03:12,31.50,4.43,26.47,100.00,1068752,27,20001,-64
2024-08-14 08:03:42,3.92,2.42,26.62,100.00,1069917,27,20012,-64
2024-08-14 08:04:13,3.53,2.05,26.50,100.00,1074202,27,20598,-64
2024-08-14 08:04:43,7.07,5.32,26.10,100.00,1075438,27,20015,-63
2024-08-14 08:05:14,2.72,2.08,25.98,100.00,1075680,27,19996,-64
2024-08-14 08:05:51,2.95,2.13,26.21,100.00,1075148,27,20015,-64
2024-08-14 08:06:21,411.92,32.85,26.38,100.00,1082464,27,20003,-63
2024-08-14 08:06:52,7.28,6.18,26.43,100.00,1075652,27,20022,-63
2024-08-14 08:07:22,3.78,2.15,26.52,100.00,1074710,27,19999,-65
2024-08-14 08:07:53,6.22,2.17,26.62,100.00,1075103,27,19999,-65
2024-08-14 08:08:23,2.88,2.00,26.82,100.00,1075633,27,19999,-64
2024-08-14 08:08:54,22.40,13.55,26.66,100.00,1082188,27,20030,-65
2024-08-14 08:09:24,1999.90,999.90,26.50,100.00,1075379,27,19996,-66
2024-08-14 08:09:54,3.70,3.35,26.55,100.00,1075495,27,20617,-65
2024-08-14 08:10:26,2.67,2.20,26.63,100.00,1081662,27,20006,-64
2024-08-14 08:11:04,2.50,2.30,26.66,100.00,1077998,27,20474,-64
2024-08-14 08:11:34,6.32,3.10,26.86,100.00,1085256,27,19999,-64
2024-08-14 08:12:05,3.83,2.58,26.98,100.00,1088733,27,20009,-64
2024-08-14 08:12:36,2.80,2.50,27.03,100.00,1085115,27,20002,-65
2024-08-14 08:13:06,3.05,2.35,27.13,100.00,1082621,27,20015,-64
2024-08-14 08:13:37,3.92,2.67,26.69,100.00,1082350,27,20373,-64
2024-08-14 08:14:08,5.60,2.40,26.84,100.00,1083806,27,20073,-63
2024-08-14 08:14:38,64.57,13.05,27.11,100.00,1082025,27,19999,-65
2024-08-14 08:15:09,2.47,2.28,27.38,100.00,1074796,27,20004,-64
2024-08-14 08:15:40,4.65,2.60,27.21,100.00,1075431,27,20003,-64
2024-08-14 08:16:10,3.20,1.70,27.43,100.00,1078273,27,20562,-64
2024-08-14 08:16:41,6.25,2.30,27.66,100.00,1076156,27,20004,-64
2024-08-14 08:17:11,3.58,2.33,27.74,100.00,1079913,27,20402,-63
2024-08-14 08:17:42,2.83,2.20,27.34,100.00,1075932,27,20023,-63
2024-08-14 08:18:12,4.10,2.40,27.48,100.00,1068830,27,20016,-63
2024-08-14 08:18:43,57.13,12.25,27.21,100.00,1075223,27,20059,-64
2024-08-14 08:19:13,3.15,2.47,26.92,100.00,1075410,27,20131,-64
2024-08-14 08:19:44,7.00,2.65,27.11,100.00,1075342,27,20008,-63
2024-08-14 08:20:14,4.20,2.58,27.12,100.00,1074370,27,20016,-65
2024-08-14 08:20:45,8.45,4.50,27.16,100.00,1075449,27,20340,-64
2024-08-14 08:21:15,1999.90,999.90,27.40,100.00,1068485,27,20004,-64
2024-08-14 08:21:48,60.50,7.13,27.26,100.00,1075318,27,20015,-63
2024-08-14 08:22:18,137.93,19.88,26.94,100.00,1082235,27,19998,-64
2024-08-14 08:22:49,6.65,5.05,26.98,100.00,1075896,27,20571,-64
2024-08-14 08:23:19,3.05,2.45,26.72,100.00,1074858,27,20000,-64
2024-08-14 08:23:50,6.82,2.58,26.96,100.00,1068603,27,20019,-63
2024-08-14 08:24:20,4.22,2.90,27.27,100.00,1068620,27,20007,-64
2024-08-14 08:24:51,6.43,2.17,27.15,100.00,1075680,27,20004,-65
2024-08-14 08:25:22,2.90,2.58,27.26,100.00,1082736,27,20560,-64
2024-08-14 08:25:54,3.75,2.47,27.48,100.00,1075429,27,20004,-63
2024-08-14 08:26:25,71.88,37.60,27.52,100.00,1074992,27,20483,-64
2024-08-14 08:26:55,3.03,2.40,27.59,100.00,1075363,27,20004,-64
2024-08-14 08:27:26,5.32,2.45,27.93,100.00,1069273,27,20057,-64
2024-08-14 08:27:56,3.42,2.50,27.98,100.00,1068338,27,20012,-64
2024-08-14 08:28:27,17.35,6.25,27.87,100.00,1061920,27,20517,-64
2024-08-14 08:28:57,3.22,2.45,28.05,100.00,1068620,27,20009,-66
2024-08-14 08:29:28,3.47,2.58,28.22,100.00,1075483,27,20003,-64
2024-08-14 08:29:58,90.63,32.53,28.21,100.00,1075205,27,20043,-63
2024-08-14 08:30:28,114.30,97.63,28.36,100.00,1067853,27,20242,-64
2024-08-14 08:31:04,4.30,2.97,28.56,100.00,1061951,27,20013,-64
2024-08-14 08:31:34,3.42,2.67,28.63,100.00,1062348,27,20020,-64
2024-08-14 08:32:05,330.25,194.55,28.56,100.00,1069908,27,20011,-64
2024-08-14 08:32:35,5.53,2.80,28.52,100.00,1075466,27,20016,-64
2024-08-14 08:33:06,3.67,2.67,28.67,100.00,1075240,27,20008,-64
2024-08-14 08:33:37,3.72,3.33,28.95,100.00,1082296,27,20002,-64
2024-08-14 08:34:07,27.48,6.15,28.72,100.00,1082301,27,20415,-64
2024-08-14 08:34:38,109.25,46.42,28.26,100.00,1082442,27,20078,-64
2024-08-14 08:35:08,5.72,2.50,28.25,100.00,1082559,27,20014,-64
2024-08-14 08:35:39,8.23,3.33,28.30,100.00,1075353,27,19999,-64
2024-08-14 08:36:09,4.38,2.70,28.39,100.00,1075290,27,20003,-64
2024-08-14 08:36:40,3.38,2.20,28.61,100.00,1075391,27,19999,-64
2024-08-14 08:37:10,4.00,2.35,28.75,100.00,1068474,27,20011,-65
2024-08-14 08:37:47,4.20,2.85,28.73,100.00,1070548,27,20004,-64
2024-08-14 08:38:17,6.65,2.45,28.70,100.00,1067757,27,20733,-64
2024-08-14 08:38:48,1.75,1.65,28.86,100.00,1069242,27,20005,-64
2024-08-14 08:39:18,3.50,2.45,28.97,100.00,1075228,27,20071,-64
2024-08-14 08:39:49,4.15,2.40,28.79,100.00,1075115,27,19999,-65
2024-08-14 08:40:23,2.30,1.90,28.81,100.00,1081249,27,19995,-64
2024-08-14 08:40:54,2.63,1.77,29.01,100.00,1075425,27,19999,-64
2024-08-14 08:41:33,2.85,2.33,29.16,100.00,1074756,27,20012,-64
2024-08-14 08:42:04,25.10,2.95,29.21,100.00,1068473,27,20384,-64
2024-08-14 08:42:35,83.60,12.95,28.95,100.00,1068562,27,20067,-64
2024-08-14 08:43:06,101.63,76.10,29.12,100.00,1061797,27,20005,-64
2024-08-14 08:43:37,3.95,2.45,28.90,100.00,1063304,27,20004,-63
2024-08-14 08:44:19,2.95,2.35,29.28,100.00,1055321,28,20565,-64
2024-08-14 08:44:49,2.83,2.05,28.98,100.00,1051467,28,20002,-63
2024-08-14 08:45:30,2.03,1.88,29.32,100.00,1068529,27,20080,-64
2024-08-14 08:46:22,2.20,2.00,29.53,100.00,1075366,27,20004,-63
2024-08-14 08:47:05,3.00,2.22,29.24,100.00,1070302,27,19997,-65
2024-08-14 08:47:35,7.55,2.72,29.41,100.00,1070477,27,20027,-64
2024-08-14 08:48:06,2.85,1.73,29.59,100.00,1083143,27,20466,-64
2024-08-14 08:48:36,2.53,2.10,29.70,100.00,1088791,27,20081,-64
2024-08-14 08:49:10,3.10,2.13,29.46,100.00,1081602,27,20014,-63
2024-08-14 08:49:41,2.42,2.20,29.36,100.00,1081132,27,20014,-65
2024-08-14 08:50:12,2.88,2.28,29.29,100.00,1066562,27,20019,-64
2024-08-14 08:50:45,2.33,2.13,29.35,100.00,1061834,27,20372,-64
2024-08-14 08:51:47,2.80,1.92,29.46,100.00,1061803,27,20005,-63
2024-08-14 08:52:18,4.45,2.40,29.30,100.00,1074938,27,20588,-64
2024-08-14 08:52:48,5.70,5.18,29.57,100.00,1075525,27,20011,-64
2024-08-14 08:53:24,4.45,1.92,29.82,100.00,1082111,27,20490,-64
2024-08-14 08:53:58,2.08,1.83,29.80,100.00,1081845,27,20007,-64
2024-08-14 08:54:49,2.40,1.73,30.26,100.00,1075377,27,20063,-65
2024-08-14 08:55:25,1.65,0.93,30.24,100.00,1082255,27,19999,-64
2024-08-14 08:55:59,3.08,2.22,30.60,100.00,1068448,27,20000,-65
2024-08-14 08:56:37,1.98,1.77,30.30,100.00,1061916,27,20044,-64
2024-08-14 08:57:45,2.72,1.92,30.17,100.00,1061026,27,20072,-65
2024-08-14 08:58:23,7.00,2.85,29.74,100.00,1065585,27,20005,-65
2024-08-14 08:59:04,3.83,2.50,29.56,100.00,1072816,27,20040,-64
2024-08-14 08:59:36,29.29,29.29,29.29,100.00,1069203,27,20114,-64
2024-08-14 09:00:29,3.45,2.42,30.08,100.00,1072897,27,19939,-64
2024-08-14 09:01:07,3.78,2.13,30.21,100.00,1074745,27,20031,-64
2024-08-14 09:01:37,3.63,2.13,30.27,100.00,1082213,27,20003,-64
2024-08-14 09:02:12,132.60,40.00,30.34,100.00,1075083,27,19999,-64
2024-08-14 09:02:42,3.80,2.10,30.59,100.00,1082238,27,20347,-64
2024-08-14 09:03:33,2.60,2.20,30.39,100.00,1075465,27,20000,-64
2024-08-14 09:04:03,2.42,1.90,30.58,100.00,1074996,27,20019,-64
2024-08-14 09:04:34,2.78,2.38,30.48,100.00,1067182,27,20420,-63
2024-08-14 09:05:07,2.17,1.95,30.51,100.00,1079406,27,19998,-62
2024-08-14 09:05:37,3.08,2.40,30.77,100.00,1076630,27,20547,-64
2024-08-14 09:06:11,4.00,2.38,30.87,100.00,1081926,27,20080,-64
2024-08-14 09:06:42,4.45,2.50,30.91,100.00,1073554,27,20004,-65
2024-08-14 09:07:14,4.35,2.50,31.28,100.00,1076285,27,20494,-64
2024-08-14 09:07:44,5.22,2.47,31.19,100.00,1061747,27,20425,-62
2024-08-14 09:08:30,2.72,2.13,31.37,100.00,1061748,27,20001,-62
2024-08-14 09:09:22,2.97,2.65,31.27,100.00,1056586,27,20065,-62
2024-08-14 09:09:57,2.75,2.45,30.92,100.00,1076763,27,20463,-62
2024-08-14 09:10:31,3.15,2.15,30.99,100.00,1081098,27,20003,-64
2024-08-14 09:11:10,3.75,2.75,31.27,100.00,1082243,27,20007,-62
2024-08-14 09:11:49,7.97,2.83,31.50,100.00,1068538,27,20012,-62
2024-08-14 09:12:20,3.83,2.45,31.30,100.00,1068790,27,20012,-64
2024-08-14 09:12:53,2.00,1.90,31.81,100.00,1068415,27,20689,-64
2024-08-14 09:13:23,2.80,1.90,32.19,100.00,1074597,27,20492,-64
2024-08-14 09:14:21,301.65,20.70,32.37,100.00,1082243,27,19999,-62
2024-08-14 09:15:06,68.93,5.18,32.22,100.00,1081779,27,20493,-61
2024-08-14 09:15:36,7.38,1.60,32.23,100.00,1068442,27,20076,-62
2024-08-14 09:16:07,1.60,0.85,32.39,100.00,1068563,27,20444,-62
2024-08-14 09:16:37,2.38,1.60,32.46,100.00,1067995,27,20000,-65
2024-08-14 09:17:17,2.40,1.75,32.08,100.00,1070523,27,20016,-65
2024-08-14 09:17:47,1.52,1.42,31.70,100.00,1079660,27,20691,-61
2024-08-14 09:18:18,2.75,1.60,32.00,100.00,1075310,27,20007,-62
2024-08-14 09:18:49,8.27,2.40,32.26,100.00,1073440,27,20763,-62
2024-08-14 09:19:20,1.80,1.63,32.02,100.00,1074733,27,20007,-62
2024-08-14 09:19:50,2.17,1.67,31.40,100.00,1074315,27,20008,-62
2024-08-14 09:20:45,2.13,1.80,31.38,100.00,1074629,27,20043,-62
2024-08-14 09:22:08,2.78,2.15,30.89,100.00,1081254,27,20007,-62
2024-08-14 09:22:43,2.60,1.70,31.82,100.00,1054837,28,20689,-65
2024-08-14 09:23:23,2.85,2.10,31.99,100.00,1054200,28,19997,-65
2024-08-14 09:24:06,2.58,1.48,31.85,100.00,1068300,27,20372,-64
2024-08-14 09:24:48,2.95,1.60,31.77,100.00,1068108,27,20496,-63
2024-08-14 09:25:40,5.07,1.98,31.95,100.00,1067503,27,20334,-64
2024-08-14 09:26:16,1.50,1.20,31.30,100.00,1076319,27,20030,-64
2024-08-14 09:26:59,1.83,1.35,31.95,100.00,1082090,27,20010,-64
2024-08-14 09:27:30,2.22,1.30,32.52,100.00,1075118,27,20711,-64
2024-08-14 09:28:32,2.50,1.55,32.40,100.00,1061418,27,20005,-64
2024-08-14 09:29:08,2.38,1.20,32.47,100.00,1050815,27,20086,-64
2024-08-14 09:29:38,2.13,1.50,32.62,100.00,1069526,27,20034,-64
2024-08-14 09:30:30,3.97,1.50,32.92,100.00,1082017,27,20006,-64
2024-08-14 09:31:01,2.45,2.03,32.49,100.00,1075005,27,20321,-64
2024-08-14 09:31:31,3.22,2.25,32.98,100.00,1072892,27,20011,-64
2024-08-14 09:32:29,3.70,1.73,33.29,100.00,1070094,27,20032,-64
2024-08-14 09:33:05,2.83,1.88,33.35,100.00,1077504,27,20467,-64
2024-08-14 09:34:02,1.73,1.60,33.13,100.00,1074628,27,20550,-64
2024-08-14 09:34:36,2.67,2.28,32.77,100.00,1051774,27,20008,-63
2024-08-14 09:35:11,5.40,1.95,33.06,100.00,1068435,27,20036,-64
2024-08-14 09:35:55,2.50,1.95,33.64,100.00,1074901,27,20031,-64
2024-08-14 09:36:35,2.72,1.65,33.64,100.00,1079328,27,20000,-63
2024-08-14 09:37:11,2.22,1.80,33.66,100.00,1075242,27,20007,-63
2024-08-14 09:37:41,4.35,2.20,34.11,100.00,1061199,27,19997,-64
2024-08-14 09:38:14,3.22,2.00,33.85,100.00,1061589,27,20480,-64
2024-08-14 09:38:45,2.88,2.15,34.21,100.00,1066888,27,20466,-64
2024-08-14 09:39:16,3.42,1.83,33.72,100.00,1074503,27,20016,-64
2024-08-14 09:39:47,3.08,2.00,34.12,100.00,1081315,27,20007,-64
2024-08-14 09:40:17,3.67,2.08,34.42,100.00,1082240,27,19995,-62
2024-08-14 09:40:48,3.20,2.50,34.43,100.00,1082086,27,20011,-63
2024-08-14 09:41:19,2.72,2.08,34.63,100.00,1081596,27,20018,-64
2024-08-14 09:41:49,2.00,1.80,34.73,100.00,1067924,27,20014,-64
2024-08-14 09:42:20,2.95,1.90,34.78,100.00,1067975,27,20079,-64
2024-08-14 09:42:51,2.58,2.13,35.08,100.00,1068333,27,20012,-64
2024-08-14 09:43:22,3.85,3.03,34.68,100.00,1074318,27,20003,-64
2024-08-14 09:44:02,3.58,2.78,35.06,100.00,1077047,27,20667,-64
2024-08-14 09:44:36,5.05,2.75,34.69,100.00,1071892,27,20008,-64
2024-08-14 09:45:20,10.73,2.90,34.77,100.00,1068037,27,20016,-64
2024-08-14 09:45:51,3.25,2.95,34.85,100.00,1073730,27,20085,-64
2024-08-14 09:46:21,3.20,2.90,35.06,100.00,1079205,27,20906,-64
2024-08-14 09:46:52,3.83,2.83,35.05,100.00,1075228,27,20016,-64
2024-08-14 09:47:26,4.97,3.00,35.22,100.00,1081856,27,20014,-64
2024-08-14 09:48:05,3.20,2.90,35.19,100.00,1085470,27,19999,-64
2024-08-14 09:48:36,4.68,2.90,35.56,100.00,1082131,27,19999,-64
2024-08-14 09:49:18,3.67,2.85,35.24,100.00,1074548,27,20047,-64
2024-08-14 09:49:49,4.05,2.97,34.59,100.00,1061291,27,20001,-65
2024-08-14 09:50:22,3.50,2.65,34.87,100.00,1054398,28,20010,-64
2024-08-14 09:50:54,2.85,2.58,34.53,100.00,1055075,28,20021,-63
2024-08-14 09:51:24,2.65,2.45,34.63,100.00,1056939,27,20010,-64
2024-08-14 09:51:55,2.60,2.40,34.76,100.00,1068772,27,20390,-65
2024-08-14 09:52:25,4.63,2.83,35.03,100.00,1072719,27,20019,-64
2024-08-14 09:53:16,3.08,2.47,35.05,100.00,1082138,27,20125,-65
2024-08-14 09:53:48,7.07,2.90,35.28,100.00,1082690,27,20010,-64
2024-08-14 09:54:21,2.53,2.33,35.00,100.00,1088710,27,19998,-65
2024-08-14 09:54:58,3.38,2.63,34.92,100.00,1081975,27,20002,-64
2024-08-14 09:55:29,3.25,2.67,35.35,100.00,1068620,27,20001,-64
2024-08-14 09:56:03,4.00,2.38,35.45,100.00,1068256,27,20012,-65
2024-08-14 09:56:34,3.85,2.90,35.02,100.00,1070931,27,20004,-64
2024-08-14 09:57:08,3.08,2.78,34.81,100.00,1075253,27,20367,-65
2024-08-14 09:57:46,8.00,2.58,34.73,100.00,1068471,27,20011,-64
2024-08-14 09:58:19,3.30,2.65,34.68,100.00,1075653,27,20010,-64
2024-08-14 09:58:49,4.53,3.10,34.10,100.00,1068387,27,20012,-64
2024-08-14 09:59:21,4.47,2.80,33.91,100.00,1070564,27,20473,-64
2024-08-14 09:59:53,5.93,2.72,33.90,100.00,1067074,27,19996,-64
2024-08-14 10:00:27,5.13,2.50,33.91,100.00,1060559,27,20013,-64
2024-08-14 10:01:02,3.50,2.80,34.40,100.00,1068345,27,19996,-64
2024-08-14 10:01:33,6.18,2.55,34.55,100.00,1064065,27,20011,-64
2024-08-14 10:02:13,3.35,3.00,34.71,100.00,1068240,27,20472,-65
2024-08-14 10:02:54,3.08,2.78,35.07,100.00,1068388,27,20006,-64
2024-08-14 10:03:24,2.90,2.60,35.04,100.00,1061541,27,20534,-64
2024-08-14 10:03:55,3.30,2.60,35.33,100.00,1065769,27,20004,-64
2024-08-14 10:04:26,3.42,2.72,35.08,100.00,1074784,27,20452,-64
2024-08-14 10:05:02,4.00,2.53,34.88,100.00,1075352,27,20004,-64
2024-08-14 10:05:35,2.53,2.30,34.65,100.00,1082268,27,20002,-64
2024-08-14 10:06:06,4.47,2.40,34.78,100.00,1079849,27,20010,-63
2024-08-14 10:06:39,3.67,2.88,34.82,100.00,1074859,27,20018,-64
2024-08-14 10:07:15,2.92,2.60,35.21,100.00,1074045,27,20014,-63
2024-08-14 10:07:56,3.60,1.98,34.88,100.00,1064294,27,20009,-64
2024-08-14 10:08:27,2.88,2.25,35.26,100.00,1065804,27,20013,-64
2024-08-14 10:08:58,2.83,2.28,35.32,100.00,1068662,27,20016,-64
2024-08-14 10:09:28,2.80,2.50,34.87,100.00,1068330,27,20075,-65
2024-08-14 10:09:59,3.53,2.50,34.88,100.00,1068274,27,20079,-63
2024-08-14 10:10:50,4.03,2.60,34.55,100.00,1074236,27,20004,-64
2024-08-14 10:11:21,4.68,2.80,34.58,100.00,1073109,27,20000,-64
2024-08-14 10:12:00,3.25,2.95,34.34,100.00,1075136,27,20584,-64
2024-08-14 10:12:48,2.85,2.50,35.04,100.00,1074773,27,20004,-64
2024-08-14 10:13:43,3.45,2.60,34.99,100.00,1069098,27,20001,-64
2024-08-14 10:14:19,2.78,2.50,34.94,100.00,1070866,27,20105,-64
2024-08-14 10:15:05,2.85,2.58,35.18,100.00,1068152,27,20024,-64
2024-08-14 10:15:42,3.22,2.55,34.54,100.00,1055036,28,20020,-64
2024-08-14 10:16:33,3.35,2.70,34.66,100.00,1061453,27,20005,-64
2024-08-14 10:17:10,2.63,2.42,35.10,100.00,1061549,27,20342,-63
2024-08-14 10:17:40,2.92,2.55,34.62,100.00,1065119,27,20001,-64
2024-08-14 10:18:23,3.55,2.70,34.68,100.00,1055193,28,20010,-64
2024-08-14 10:19:00,4.03,2.78,35.02,100.00,1069976,27,20001,-64
2024-08-14 10:19:39,5.28,2.63,35.22,100.00,1074945,27,20011,-64
2024-08-14 10:20:22,4.45,2.15,34.93,100.00,1080652,27,20526,-64
2024-08-14 10:21:03,3.85,2.53,34.77,100.00,1068503,27,20000,-64
2024-08-14 10:21:57,4.35,2.78,34.70,100.00,1068332,27,20030,-64
2024-08-14 10:22:40,4.72,2.58,35.11,100.00,1081680,27,20010,-63
2024-08-14 10:23:25,3.05,2.40,35.34,100.00,1074881,27,20011,-64
2024-08-14 10:24:22,5.40,3.28,34.73,100.00,1055109,28,19998,-64
2024-08-14 10:25:14,2.92,2.67,34.56,100.00,1057379,27,20002,-63
2024-08-14 10:25:53,2.55,2.35,34.81,100.00,1074036,27,20004,-64
2024-08-14 10:26:42,3.75,2.20,35.08,100.00,1075171,27,20004,-64
2024-08-14 10:27:35,2.97,2.42,35.04,100.00,1075161,27,20056,-64
2024-08-14 10:28:09,3.25,2.92,34.62,100.00,1074667,27,20076,-65
2024-08-14 10:28:40,3.92,2.53,34.41,100.00,1081988,27,20054,-63
2024-08-14 10:29:10,2.70,2.45,34.11,100.00,1081964,27,20003,-63
2024-08-14 10:29:53,3.60,2.67,34.00,100.00,1081729,27,20003,-65
2024-08-14 10:30:52,2.30,2.10,34.25,100.00,1071394,27,20420,-64
2024-08-14 10:31:26,3.33,2.70,34.06,100.00,1074926,27,20018,-64
2024-08-14 10:32:00,2.63,2.42,34.06,100.00,1068292,27,20677,-64
2024-08-14 10:32:37,2.35,2.15,34.15,100.00,1068456,27,20015,-64
2024-08-14 10:33:45,2.58,2.25,33.92,100.00,1077651,27,20344,-64
2024-08-14 10:34:24,2.92,2.67,33.66,100.00,1081883,27,20062,-64
2024-08-14 10:35:06,5.55,3.08,33.32,100.00,1081679,27,20007,-64
2024-08-14 10:35:49,5.38,2.80,33.31,100.00,1080810,27,20003,-64
2024-08-14 10:36:27,2.65,2.45,33.68,100.00,1077945,27,20004,-64
2024-08-14 10:37:12,6.63,2.50,33.61,100.00,1080939,27,20007,-65
2024-08-14 10:38:06,3.45,2.80,33.60,100.00,1081190,27,20002,-64
2024-08-14 10:38:51,2.97,2.55,33.90,100.00,1082349,27,20063,-64
2024-08-14 10:39:48,3.20,2.67,34.14,100.00,1081675,27,20367,-65
2024-08-14 10:40:48,3.05,2.75,34.30,100.00,1055040,27,20467,-64
2024-08-14 10:41:32,3.13,2.50,34.44,100.00,1055771,27,20861,-64
2024-08-14 10:42:24,5.35,2.50,34.10,100.00,1063713,27,20036,-64
2024-08-14 10:43:01,3.70,2.30,34.38,100.00,1060988,27,20005,-66
2024-08-14 10:43:42,3.55,2.42,34.10,100.00,1081816,27,19999,-64
2024-08-14 10:44:27,3.67,2.78,34.45,100.00,1065143,27,20412,-65
2024-08-14 10:45:15,3.20,2.70,34.27,100.00,1068077,27,20027,-65
2024-08-14 10:45:49,3.63,2.72,33.83,100.00,1048591,28,20017,-65
2024-08-14 10:46:28,2.47,2.28,34.26,100.00,1061242,27,20005,-65
2024-08-14 10:47:23,3.10,2.63,33.91,100.00,1062351,27,20017,-65
2024-08-14 10:48:12,3.22,2.75,34.64,100.00,1062874,27,20001,-64
2024-08-14 10:49:10,2.70,2.45,34.79,100.00,1071599,27,20075,-64
2024-08-14 10:49:50,4.47,2.60,34.84,100.00,1085633,27,20003,-65
2024-08-14 10:50:32,2.60,2.40,35.13,100.00,1079281,27,20077,-61
2024-08-14 10:51:04,3.10,2.30,34.83,100.00,1070536,27,20028,-64
2024-08-14 10:51:37,2.90,2.45,35.06,100.00,1071813,27,20076,-66
2024-08-14 10:52:34,4.07,2.53,34.73,100.00,1074803,27,20003,-64
2024-08-14 10:53:10,3.08,2.45,34.75,100.00,1068295,27,20001,-64
2024-08-14 10:53:49,3.08,2.33,34.60,100.00,1079707,27,20402,-63
2024-08-14 10:54:41,2.72,2.53,34.55,100.00,1076486,27,20036,-65
2024-08-14 10:55:31,4.20,2.45,34.67,100.00,1081660,27,20837,-64
2024-08-14 10:56:15,3.17,2.47,34.25,100.00,1078736,27,19996,-65
2024-08-14 10:56:57,2.75,2.40,34.59,100.00,1074088,27,20019,-65
2024-08-14 10:58:05,5.88,2.53,34.31,100.00,1068255,27,20421,-64
2024-08-14 10:58:45,2.90,2.70,34.37,100.00,1063971,27,20389,-64
2024-08-14 10:59:21,3.28,2.78,34.57,100.00,1066938,27,20017,-65
2024-08-14 10:59:52,2.95,2.35,34.44,100.00,1068127,27,20114,-64
2024-08-14 11:00:28,4.75,2.22,34.18,100.00,1066688,27,20334,-64
2024-08-14 11:01:00,2.40,2.20,34.38,100.00,1080919,27,20007,-64
2024-08-14 11:01:31,2.67,2.38,34.11,100.00,1074479,27,19999,-64
2024-08-14 11:02:02,3.80,2.10,33.70,100.00,1074971,27,20020,-64
2024-08-14 11:02:38,2.85,1.95,34.02,100.00,1058789,27,20018,-64
2024-08-14 11:03:13,2.17,2.00,33.92,100.00,1067460,27,20005,-64
2024-08-14 11:03:49,2.85,2.22,33.67,100.00,1070534,27,20020,-64
2024-08-14 11:04:23,2.58,2.38,33.68,100.00,1072271,27,20075,-65
2024-08-14 11:04:54,3.85,2.58,33.62,100.00,1074822,27,20016,-64
2024-08-14 11:05:24,3.10,2.40,34.02,100.00,1068205,27,20487,-64
2024-08-14 11:05:55,2.42,2.17,34.11,100.00,1068848,27,20645,-65
2024-08-14 11:06:29,2.67,2.47,34.05,100.00,1066006,27,20001,-63
2024-08-14 11:07:01,4.88,2.70,34.13,100.00,1054813,28,20005,-64
2024-08-14 11:07:31,4.75,2.60,33.74,100.00,1072052,27,20099,-65
2024-08-14 11:08:03,2.80,2.58,34.00,100.00,1081416,27,20439,-65
2024-08-14 11:08:34,2.60,2.40,34.34,100.00,1075670,27,20000,-63
2024-08-14 11:09:06,2.90,2.58,34.15,100.00,1078439,27,20042,-65
2024-08-14 11:09:37,2.80,2.50,34.07,100.00,1072943,27,20004,-64
2024-08-14 11:10:13,2.88,2.58,34.22,100.00,1075488,27,20000,-64
2024-08-14 11:10:44,3.15,2.83,34.55,100.00,1070183,27,20392,-65
2024-08-14 11:11:20,5.45,2.45,34.70,100.00,1066722,27,20014,-65
2024-08-14 11:11:51,2.92,2.63,34.76,100.00,1067628,27,20005,-65
2024-08-14 11:12:22,2.40,2.20,34.79,100.00,1074807,27,20464,-65
2024-08-14 11:12:55,2.70,2.45,34.85,100.00,1068293,27,20000,-64
2024-08-14 11:13:25,4.55,2.60,35.04,100.00,1081782,27,19999,-64
2024-08-14 11:13:56,2.90,2.38,35.07,100.00,1075119,27,20000,-65
2024-08-14 11:14:28,2.97,2.38,35.07,100.00,1068050,27,20147,-64
2024-08-14 11:14:59,4.28,2.33,34.84,100.00,1062002,27,20334,-64
2024-08-14 11:15:29,4.97,2.47,34.92,100.00,1068073,27,20054,-66
2024-08-14 11:16:01,11.40,2.90,34.79,100.00,1082279,27,20372,-64
2024-08-14 11:16:37,8.75,2.30,34.85,100.00,1081846,27,20030,-66
2024-08-14 11:17:12,3.30,2.53,34.82,100.00,1068985,27,20083,-64
2024-08-14 11:17:53,2.67,2.20,34.63,100.00,1054764,27,20448,-64
2024-08-14 11:18:35,3.75,1.98,34.89,100.00,1061579,27,20008,-65
2024-08-14 11:19:05,2.47,2.28,34.36,100.00,1061651,27,20005,-65
2024-08-14 11:19:37,2.58,2.38,34.55,100.00,1067506,27,20528,-64
2024-08-14 11:20:14,3.35,2.15,34.46,100.00,1068054,27,20517,-65
2024-08-14 11:20:45,2.60,2.40,34.94,100.00,1074930,27,20000,-65
2024-08-14 11:21:19,3.55,2.70,34.73,100.00,1067575,27,20004,-64
2024-08-14 11:21:51,3.15,2.30,35.20,100.00,1058808,27,20013,-64
2024-08-14 11:22:39,3.90,2.25,35.27,100.00,1061545,27,20081,-64
2024-08-14 11:23:21,2.15,1.95,35.37,100.00,1061554,27,19997,-65
2024-08-14 11:23:51,3.85,2.15,35.70,100.00,1071570,27,20498,-65
2024-08-14 11:24:22,4.65,2.08,35.54,100.00,1088620,27,20005,-65
2024-08-14 11:24:52,2.75,2.28,35.52,100.00,1078848,27,19999,-64
2024-08-14 11:25:23,4.68,2.38,35.21,100.00,1075040,27,20087,-64
2024-08-14 11:25:53,5.72,3.28,34.85,100.00,1074913,27,20055,-64
2024-08-14 11:26:24,4.03,2.78,34.71,100.00,1075056,27,20043,-63
2024-08-14 11:26:55,2.42,2.15,34.48,100.00,1081870,27,20043,-64
2024-08-14 11:27:25,4.32,2.10,34.51,100.00,1074962,27,20023,-64
2024-08-14 11:27:56,2.03,1.92,35.49,100.00,1067938,27,19997,-64
2024-08-14 11:28:27,4.75,2.65,35.34,100.00,1068312,27,20012,-64
2024-08-14 11:28:57,2.47,1.83,35.15,100.00,1061501,27,20488,-65
2024-08-14 11:29:29,3.42,1.90,35.25,100.00,1068147,27,20005,-65
2024-08-14 11:30:02,2.20,1.95,35.52,100.00,1068214,27,20009,-64
2024-08-14 11:30:38,2.42,2.22,35.28,100.00,1074122,27,19996,-65
2024-08-14 11:31:09,2.63,1.65,35.26,100.00,1074903,27,20546,-64
2024-08-14 11:31:42,2.78,1.67,35.37,100.00,1070437,27,20015,-65
2024-08-14 11:32:24,2.80,1.88,35.05,100.00,1074900,27,20035,-64
2024-08-14 11:33:24,2.38,1.77,34.89,100.00,1074737,27,20000,-64
2024-08-14 11:34:07,2.83,1.90,34.32,100.00,1074153,27,20070,-64
2024-08-14 11:34:38,8.88,2.45,33.89,100.00,1081523,27,20475,-65
2024-08-14 11:35:23,3.13,2.00,33.56,100.00,1081726,27,19999,-64
2024-08-14 11:36:01,4.05,2.22,33.69,100.00,1079564,27,20035,-64
2024-08-14 11:36:32,2.33,1.80,33.55,100.00,1069579,27,20004,-64
2024-08-14 11:37:12,2.20,1.98,33.60,100.00,1068289,27,20009,-64
2024-08-14 11:37:46,2.15,1.95,34.02,100.00,1070548,27,20024,-64
2024-08-14 11:38:43,2.22,2.03,34.28,100.00,1067475,27,20006,-64
2024-08-14 11:39:15,2.75,2.40,34.70,100.00,1071910,27,20083,-64
2024-08-14 11:39:47,2.28,1.98,35.01,100.00,1054767,28,20713,-64
2024-08-14 11:40:22,2.63,2.42,34.89,100.00,1067265,27,20009,-63
2024-08-14 11:40:57,2.78,2.38,34.80,100.00,1068069,27,19997,-65
2024-08-14 11:41:35,4.32,2.33,34.29,100.00,1070078,27,20012,-64
2024-08-14 11:42:08,4.13,2.10,34.35,100.00,1074853,27,20732,-65
2024-08-14 11:42:40,3.13,2.50,34.65,100.00,1074580,27,20492,-64
2024-08-14 11:43:20,3.97,2.60,34.72,100.00,1072080,27,20067,-64
2024-08-14 11:43:51,3.28,2.40,34.97,100.00,1071769,27,20348,-64
2024-08-14 11:44:26,3.78,2.03,35.28,100.00,1070924,27,20633,-64
2024-08-14 11:45:20,2.83,2.22,35.72,100.00,1074936,27,19996,-65
2024-08-14 11:45:54,3.63,1.70,36.10,100.00,1081677,27,19995,-64
2024-08-14 11:46:26,3.80,2.10,35.73,100.00,1074678,27,20075,-65
2024-08-14 11:47:15,2.83,2.53,35.97,100.00,1060790,27,20013,-64
2024-08-14 11:47:46,4.93,2.38,35.52,100.00,1054707,28,20006,-65
2024-08-14 11:48:16,8.27,2.60,36.14,100.00,1069068,27,20040,-65
2024-08-14 11:48:47,2.53,2.30,35.54,100.00,1078337,27,20490,-64
2024-08-14 11:49:19,4.20,2.33,35.61,100.00,1081690,27,19999,-64
2024-08-14 11:49:49,2.15,1.98,35.50,100.00,1075525,27,20000,-64
2024-08-14 11:50:22,4.13,2.30,35.64,100.00,1077514,27,20003,-65
2024-08-14 11:50:54,2.00,1.90,35.83,100.00,1067839,27,20028,-64
2024-08-14 11:51:24,2.67,2.42,36.01,100.00,1054775,28,20059,-64
2024-08-14 11:51:55,2.88,1.95,36.13,100.00,1057495,27,20379,-64
2024-08-14 11:52:25,2.50,2.25,36.25,100.00,1054850,28,20468,-64
2024-08-14 11:52:56,2.60,2.30,36.44,100.00,1054959,27,20390,-65
2024-08-14 11:53:27,3.33,2.17,35.45,100.00,1061364,27,20066,-65
2024-08-14 11:53:57,2.40,2.20,35.74,100.00,1055049,27,19998,-64
2024-08-14 11:54:28,4.75,2.13,35.82,100.00,1061492,27,20005,-65
2024-08-14 11:54:59,2.25,2.05,35.86,100.00,1061170,27,20009,-65
2024-08-14 11:55:29,2.00,1.80,35.69,100.00,1073551,27,20003,-65
2024-08-14 11:56:00,2.85,2.65,36.06,100.00,1068075,27,20547,-65
2024-08-14 11:56:31,6.55,2.28,36.10,100.00,1068114,27,20001,-64
2024-08-14 11:57:05,3.45,2.20,35.89,100.00,1064213,27,20926,-65
2024-08-14 11:57:36,2.13,1.92,36.29,100.00,1070236,27,20000,-64
2024-08-14 11:58:11,3.28,2.45,35.81,100.00,1081494,27,20007,-65
2024-08-14 11:58:42,2.20,2.00,35.82,100.00,1079650,27,20014,-65
2024-08-14 11:59:15,3.63,2.13,35.76,100.00,1081618,27,20005,-64
2024-08-14 11:59:46,3.90,2.15,36.14,100.00,1068125,27,20004,-65
2024-08-14 12:00:21,2.90,1.98,36.22,100.00,1066955,27,20443,-65
2024-08-14 12:00:52,2.20,2.00,36.63,100.00,1059407,27,20461,-65
2024-08-14 12:01:24,3.20,1.90,36.49,100.00,1057163,27,20013,-66
2024-08-14 12:02:00,6.65,2.22,37.00,100.00,1068073,27,20332,-65
2024-08-14 12:02:33,4.28,2.20,36.77,100.00,1068656,27,20851,-65
2024-08-14 12:03:05,4.30,2.33,36.58,100.00,1073577,27,20701,-66
2024-08-14 12:03:35,23.20,2.92,36.53,100.00,1074431,27,20488,-64
2024-08-14 12:04:06,3.92,1.83,36.26,100.00,1074635,27,20072,-65
2024-08-14 12:04:36,2.00,1.90,36.36,100.00,1074711,27,20008,-65
2024-08-14 12:05:08,2.42,2.08,35.95,100.00,1074626,27,20007,-66
2024-08-14 12:06:05,5.00,2.15,36.29,100.00,1067710,27,20000,-65
2024-08-14 12:06:45,7.10,1.75,36.56,100.00,1073652,27,20014,-65
2024-08-14 12:07:15,36.68,36.68,36.68,100.00,1076680,27,20007,-62
2024-08-14 12:07:46,14.40,2.63,36.95,100.00,1074153,27,19932,-65
2024-08-14 12:08:24,21.25,3.00,37.21,100.00,1073340,27,20000,-66
2024-08-14 12:08:54,2.35,1.83,36.67,100.00,1067908,27,20004,-65
2024-08-14 12:09:25,2.22,2.03,36.76,100.00,1069275,27,20008,-65
2024-08-14 12:09:55,3.30,2.03,36.71,100.00,1074590,27,20083,-64
2024-08-14 12:10:29,6.05,2.35,36.41,100.00,1061271,27,20020,-65
2024-08-14 12:11:01,3.75,2.03,36.28,100.00,1068009,27,20531,-65
2024-08-14 12:11:32,7.28,2.13,36.69,100.00,1057531,27,20077,-64
2024-08-14 12:12:03,1.95,1.73,36.34,100.00,1057107,27,20082,-65
2024-08-14 12:12:33,13.52,2.53,35.98,100.00,1059109,27,20001,-64
2024-08-14 12:13:05,6.18,2.00,35.84,100.00,1054754,27,20736,-64
2024-08-14 12:13:41,3.47,1.75,35.99,100.00,1048448,28,20450,-65
2024-08-14 12:14:19,2.58,1.77,36.06,100.00,1058005,27,20897,-64
2024-08-14 12:14:50,6.57,2.15,36.25,100.00,1068104,27,20455,-64
2024-08-14 12:15:21,1.95,1.75,35.76,100.00,1068968,27,20016,-64
2024-08-14 12:15:53,2.33,1.55,35.98,100.00,1065472,27,20090,-64
2024-08-14 12:16:25,2.13,1.70,35.65,100.00,1054680,27,20001,-64
2024-08-14 12:16:58,2.72,1.60,35.98,100.00,1062216,27,20009,-64
2024-08-14 12:17:28,3.33,1.40,35.97,100.00,1074650,27,20000,-64
2024-08-14 12:18:15,2.20,1.90,35.83,100.00,1075423,27,20016,-65
2024-08-14 12:18:45,2.35,1.70,35.72,100.00,1085756,27,20021,-64
2024-08-14 12:19:17,3.55,1.50,35.61,100.00,1071043,27,20011,-64
2024-08-14 12:19:47,4.57,1.73,35.87,100.00,1067645,27,20080,-64
2024-08-14 12:20:19,5.53,1.70,35.20,100.00,1067156,27,20079,-62
2024-08-14 12:20:52,1.90,1.60,35.03,100.00,1069478,27,20077,-64
2024-08-14 12:21:22,3.78,1.77,35.77,100.00,1074673,27,20543,-65
2024-08-14 12:22:03,2.88,1.98,35.70,100.00,1074447,27,20011,-65
2024-08-14 12:22:33,2.47,1.77,36.05,100.00,1074721,27,20000,-65
2024-08-14 12:23:04,2.05,1.85,35.95,100.00,1074109,27,20012,-65
2024-08-14 12:23:34,2.08,1.88,35.41,100.00,1084107,27,19995,-65
2024-08-14 12:24:05,1.65,1.55,35.21,100.00,1082271,27,19995,-65
2024-08-14 12:24:35,1.60,1.50,35.23,100.00,1070761,27,20000,-67
2024-08-14 12:25:06,2.45,1.92,35.32,100.00,1068690,27,20112,-65
2024-08-14 12:25:37,2.88,2.53,35.72,100.00,1067872,27,20063,-65
2024-08-14 12:26:10,1.80,1.70,36.45,100.00,1075486,27,20039,-65
2024-08-14 12:26:41,1.95,1.85,36.47,100.00,1069051,27,20048,-65
2024-08-14 12:27:12,2.17,1.75,36.53,100.00,1067807,27,20085,-65
2024-08-14 12:27:43,1.85,1.60,36.43,100.00,1054877,27,20005,-66
2024-08-14 12:28:13,2.10,1.60,36.74,100.00,1056089,27,20002,-65
2024-08-14 12:28:44,1.50,1.40,36.88,100.00,1068486,27,20016,-65
2024-08-14 12:29:15,2.00,1.80,36.48,100.00,1068452,27,20012,-66
2024-08-14 12:29:46,2.05,1.70,36.31,100.00,1075149,27,20088,-65
2024-08-14 12:30:17,2.67,1.83,36.91,100.00,1074481,27,20078,-65
2024-08-14 12:30:48,2.45,1.77,36.51,100.00,1075992,27,20004,-65
2024-08-14 12:31:19,2.17,1.67,36.26,100.00,1062413,27,20028,-65
2024-08-14 12:31:55,4.88,1.90,35.85,100.00,1068695,27,20747,-65
2024-08-14 12:32:26,1.98,1.67,35.79,100.00,1061520,27,20393,-65
2024-08-14 12:32:56,2.90,1.80,35.78,100.00,1063250,27,20019,-64
2024-08-14 12:33:27,2.97,2.00,36.02,100.00,1068720,27,20020,-64
2024-08-14 12:33:57,1.90,1.70,36.10,100.00,1067969,27,20016,-67
2024-08-14 12:34:34,2.28,2.08,36.02,100.00,1062955,27,20005,-64
2024-08-14 12:35:04,1.92,1.83,36.35,100.00,1073665,27,20011,-65
2024-08-14 12:35:39,1.65,1.55,36.28,100.00,1074345,27,20039,-66
2024-08-14 12:36:16,2.65,1.55,36.32,100.00,1074684,27,20019,-64
2024-08-14 12:36:47,2.58,1.65,36.15,100.00,1060812,27,20026,-64
2024-08-14 12:37:17,2.45,1.83,35.85,100.00,1060693,27,20013,-65
2024-08-14 12:37:48,3.10,1.80,35.74,100.00,1067506,27,19997,-64
2024-08-14 12:38:22,3.47,1.65,35.96,100.00,1083338,27,19999,-65
2024-08-14 12:38:53,1.90,1.40,35.65,100.00,1081962,27,20003,-66
2024-08-14 12:39:28,2.85,1.88,35.83,100.00,1080499,27,20071,-64
2024-08-14 12:40:18,2.63,1.55,35.78,100.00,1074176,27,20018,-64
2024-08-14 12:41:00,2.35,1.77,35.49,100.00,1073675,27,20003,-64
2024-08-14 12:41:31,3.75,2.13,35.01,100.00,1081445,27,20112,-65
2024-08-14 12:42:22,4.20,1.80,35.06,100.00,1078558,27,20082,-64
2024-08-14 12:43:10,4.47,2.03,35.27,100.00,1069816,27,20019,-64
2024-08-14 12:43:43,3.35,1.90,34.75,100.00,1075312,27,20080,-64
2024-08-14 12:44:17,2.55,1.92,35.17,100.00,1085709,27,20111,-65
2024-08-14 12:44:59,1.73,1.63,35.12,100.00,1071033,27,20130,-64
2024-08-14 12:45:30,2.78,1.80,35.53,100.00,1065687,27,20554,-65
2024-08-14 12:46:00,1.83,1.73,35.23,100.00,1063493,27,20083,-64
2024-08-14 12:46:32,2.33,1.63,35.16,100.00,1067251,27,20000,-64
2024-08-14 12:47:03,2.33,2.00,35.03,100.00,1069099,27,20016,-64
2024-08-14 12:47:34,1.90,1.70,35.00,100.00,1068413,27,20370,-65
2024-08-14 12:48:05,1.70,1.60,35.18,100.00,1066464,27,19996,-64
2024-08-14 12:48:35,1.70,1.60,35.65,100.00,1069498,27,19995,-65
2024-08-14 12:49:08,3.35,1.50,35.62,100.00,1067994,27,20587,-64
2024-08-14 12:49:39,1.70,1.60,35.39,100.00,1076079,27,20011,-65
2024-08-14 12:50:16,3.33,1.60,35.17,100.00,1074626,27,20008,-63
2024-08-14 12:50:49,3.30,1.67,35.29,100.00,1063641,27,20690,-64
2024-08-14 12:51:23,2.08,1.65,35.43,100.00,1063760,27,20016,-65
2024-08-14 12:52:01,2.08,1.60,35.36,100.00,1064819,27,20079,-64
2024-08-14 12:52:31,5.63,1.58,35.49,100.00,1071199,27,20016,-64
2024-08-14 12:53:24,4.38,1.90,35.52,100.00,1074863,27,20014,-65
2024-08-14 12:54:18,1.85,1.50,35.56,100.00,1078755,27,20011,-65
2024-08-14 12:54:49,1.63,1.52,35.65,100.00,1080794,27,20051,-64
2024-08-14 12:55:19,4.85,1.70,35.84,100.00,1074675,27,20055,-64
2024-08-14 12:55:54,1.65,1.50,35.70,100.00,1074811,27,20010,-64
2024-08-14 12:56:24,3.05,1.65,35.46,100.00,1075029,27,20518,-64
2024-08-14 12:56:55,2.55,1.40,35.47,100.00,1075819,27,20004,-64
2024-08-14 12:57:26,3.58,1.65,35.11,100.00,1067811,27,20024,-64
2024-08-14 12:57:59,1.83,1.48,34.91,100.00,1068079,27,20016,-65
2024-08-14 12:58:30,1.90,1.60,35.07,100.00,1067951,27,20000,-64
2024-08-14 12:59:00,1.85,1.55,35.04,100.00,1069591,27,20011,-65
2024-08-14 12:59:31,1.60,1.50,35.05,100.00,1081542,27,20003,-64
2024-08-14 13:00:02,3.60,1.60,34.87,100.00,1074717,27,20000,-64
2024-08-14 13:00:32,1.50,1.40,34.64,100.00,1067227,27,20412,-65
2024-08-14 13:01:03,1.70,1.60,34.97,100.00,1067684,27,20076,-63
2024-08-14 13:01:35,1.45,1.35,35.12,100.00,1068334,27,20008,-64
2024-08-14 13:02:07,1.60,1.35,35.34,100.00,1075349,27,20011,-66
2024-08-14 13:02:39,2.17,1.65,35.09,100.00,1075236,27,20401,-63
2024-08-14 13:03:13,1.42,1.33,35.33,100.00,1074990,27,20011,-64
2024-08-14 13:03:43,1.63,1.45,35.39,100.00,1061248,27,20013,-64
2024-08-14 13:04:14,1.58,1.48,35.50,100.00,1061295,27,20370,-64
2024-08-14 13:04:46,1.70,1.60,35.62,100.00,1055753,27,20005,-64
2024-08-14 13:05:16,2.28,1.42,35.73,100.00,1062765,27,19997,-64
2024-08-14 13:05:47,3.15,2.03,35.60,100.00,1081169,27,20010,-64
2024-08-14 13:06:17,2.05,1.80,35.35,100.00,1075522,27,20082,-64
2024-08-14 13:06:48,2.30,1.70,35.54,100.00,1081795,27,20054,-64
2024-08-14 13:07:18,3.33,1.67,35.52,100.00,1081638,27,19999,-64
2024-08-14 13:07:48,2.92,1.58,35.41,100.00,1074750,27,20004,-64
2024-08-14 13:08:19,2.20,1.50,35.49,100.00,1082335,27,20011,-64
2024-08-14 13:08:49,2.28,2.00,35.62,100.00,1074990,27,20486,-64
2024-08-14 13:09:20,4.45,1.92,35.67,100.00,1074817,27,20008,-64
2024-08-14 13:09:51,4.07,1.83,35.73,100.00,1074647,27,20000,-64
2024-08-14 13:10:21,2.50,1.65,36.09,100.00,1074413,27,20014,-64
2024-08-14 13:10:51,2.55,1.75,36.04,100.00,1082134,27,20078,-63
2024-08-14 13:11:22,2.17,1.30,36.16,100.00,1082213,27,20355,-64
2024-08-14 13:11:52,2.53,1.55,35.73,100.00,1081643,27,20007,-63
2024-08-14 13:12:23,2.25,1.88,35.68,100.00,1081850,27,20013,-64
2024-08-14 13:12:53,1.42,1.33,35.78,100.00,1081913,27,20013,-64
2024-08-14 13:13:24,2.20,1.50,35.83,100.00,1082182,27,20015,-63
2024-08-14 13:13:54,1.80,1.70,35.41,100.00,1081933,27,20003,-64
2024-08-14 13:14:25,1.95,1.75,35.22,100.00,1082024,27,20003,-64
2024-08-14 13:14:55,1.85,1.65,35.24,100.00,1082000,27,20471,-64
2024-08-14 13:15:26,2.08,1.52,34.89,100.00,1082208,27,20014,-65
2024-08-14 13:15:56,1.40,1.30,34.83,100.00,1081637,27,20368,-64
2024-08-14 13:16:27,2.08,1.50,35.18,100.00,1074593,27,20004,-63
2024-08-14 13:16:57,5.85,1.83,35.43,100.00,1074832,27,20048,-64
2024-08-14 13:17:27,2.05,1.40,35.50,100.00,1060805,27,20415,-64
2024-08-14 13:17:58,3.35,2.10,35.17,100.00,1061040,27,20013,-64
2024-08-14 13:18:29,1.83,1.50,35.41,100.00,1067876,27,20019,-64
2024-08-14 13:18:59,9.95,1.98,35.12,100.00,1068367,27,20793,-64
2024-08-14 13:19:30,1.40,1.30,35.42,100.00,1081526,27,20015,-63
2024-08-14 13:20:00,1.75,1.60,35.50,100.00,1081636,27,20010,-64
2024-08-14 13:20:30,1.45,1.35,35.34,100.00,1080813,27,19999,-64
2024-08-14 13:21:01,1.58,1.48,35.19,100.00,1081994,27,20007,-64
2024-08-14 13:21:31,3.22,1.80,35.24,100.00,1082110,27,20477,-64
2024-08-14 13:22:13,1.75,1.40,35.33,100.00,1081584,27,20084,-64
2024-08-14 13:22:43,2.03,1.50,35.55,100.00,1074709,27,20039,-64
2024-08-14 13:23:13,3.33,1.80,35.46,100.00,1074784,27,20468,-64
2024-08-14 13:23:44,2.05,1.67,35.50,100.00,1081780,27,20073,-64
2024-08-14 13:24:14,2.22,1.58,35.48,100.00,1074926,27,20012,-64
2024-08-14 13:24:45,2.95,1.80,35.45,100.00,1081704,27,20007,-64
2024-08-14 13:25:16,1.80,1.70,35.33,100.00,1081610,27,20003,-64
2024-08-14 13:25:46,1.88,1.60,35.09,100.00,1068431,27,20930,-64
2024-08-14 13:26:18,1.83,1.60,35.26,100.00,1074793,27,20348,-63
2024-08-14 13:26:52,2.60,1.67,35.02,100.00,1067863,27,20019,-65
2024-08-14 13:27:24,2.08,1.70,34.96,100.00,1069340,27,20079,-63
2024-08-14 13:27:55,1.75,1.65,35.05,100.00,1067925,27,20052,-64
2024-08-14 13:28:26,1.85,1.75,35.34,100.00,1069234,27,20007,-64
2024-08-14 13:28:57,2.10,1.58,35.28,100.00,1067852,27,20008,-64
2024-08-14 13:29:27,2.08,1.80,35.72,100.00,1068228,27,20040,-63
2024-08-14 13:29:58,2.22,1.73,35.47,100.00,1074275,27,20000,-63
2024-08-14 13:30:29,3.55,1.75,35.59,100.00,1067224,27,20364,-64
2024-08-14 13:30:59,4.47,1.80,35.67,100.00,1068019,27,20007,-64
2024-08-14 13:31:30,2.70,1.50,35.78,100.00,1081100,27,20807,-64
2024-08-14 13:32:00,2.10,1.75,35.58,100.00,1081980,27,20073,-65
2024-08-14 13:32:31,2.08,1.80,35.80,100.00,1074225,27,20011,-65
2024-08-14 13:33:05,2.42,1.83,35.65,100.00,1074570,27,20019,-64
2024-08-14 13:33:35,1.85,1.70,35.70,100.00,1067726,27,20005,-64
2024-08-14 13:34:17,1.80,1.70,36.07,100.00,1068818,27,20012,-64
2024-08-14 13:34:47,2.17,1.98,35.99,100.00,1074476,27,20004,-63
2024-08-14 13:35:17,2.90,1.65,35.63,100.00,1063025,27,19998,-64
2024-08-14 13:35:48,4.63,1.70,35.85,100.00,1067858,27,20461,-65
2024-08-14 13:36:18,10.40,2.67,36.05,100.00,1067916,27,20007,-63
2024-08-14 13:36:49,2.35,1.98,36.06,100.00,1074754,27,20020,-64
2024-08-14 13:37:19,5.13,1.92,36.33,100.00,1081411,27,20010,-63
2024-08-14 13:37:50,2.50,1.75,36.29,100.00,1074174,27,20569,-63
2024-08-14 13:38:20,2.05,1.85,35.63,100.00,1075286,27,20011,-63
2024-08-14 13:38:51,3.28,1.70,35.57,100.00,1067679,27,20015,-64
2024-08-14 13:39:21,3.92,1.67,35.65,100.00,1061250,27,20070,-64
2024-08-14 13:39:52,3.47,1.95,35.71,100.00,1067835,27,20000,-63
2024-08-14 13:40:23,2.17,1.70,35.66,100.00,1066657,27,20084,-63
2024-08-14 13:40:54,2.38,1.90,35.51,100.00,1068862,27,20008,-63
2024-08-14 13:41:26,2.67,1.98,35.53,100.00,1075031,27,20043,-64
2024-08-14 13:41:56,3.72,1.92,35.58,100.00,1075015,27,20050,-64
2024-08-14 13:42:27,2.70,1.60,35.68,100.00,1075457,27,20011,-63
2024-08-14 13:42:57,3.50,1.60,35.62,100.00,1082054,27,20023,-63
2024-08-14 13:43:28,2.25,2.05,35.64,100.00,1074653,27,19995,-63
2024-08-14 13:43:58,3.08,1.80,35.52,100.00,1067763,27,20993,-64
2024-08-14 13:44:29,2.22,2.08,35.47,100.00,1067838,27,20015,-64
2024-08-14 13:44:59,3.03,2.00,35.52,100.00,1079804,27,20015,-64
2024-08-14 13:45:30,3.92,2.08,35.31,100.00,1082065,27,20002,-64
2024-08-14 13:46:00,2.00,1.80,35.45,100.00,1079645,27,20073,-64
2024-08-14 13:46:31,4.22,2.08,35.29,100.00,1081555,27,20002,-63
2024-08-14 13:47:01,2.75,2.10,35.12,100.00,1074648,27,20107,-64
2024-08-14 13:47:34,2.08,1.92,35.39,100.00,1075029,27,19996,-64
2024-08-14 13:48:06,2.95,2.15,35.60,100.00,1074854,27,20011,-63
2024-08-14 13:48:38,2.58,1.95,35.10,100.00,1081329,27,19999,-64
2024-08-14 13:49:14,2.78,2.00,35.63,100.00,1074612,27,20010,-64
2024-08-14 13:49:48,2.85,1.90,35.48,100.00,1054161,27,20021,-64
2024-08-14 13:50:20,3.35,2.10,35.35,100.00,1047669,28,20739,-64
2024-08-14 13:50:52,2.25,1.80,35.43,100.00,1068116,27,20009,-64
2024-08-14 13:51:22,2.70,2.03,35.32,100.00,1064262,27,20020,-64
2024-08-14 13:51:53,2.88,1.92,35.11,100.00,1074616,27,20035,-64
2024-08-14 13:52:23,3.25,2.00,35.03,100.00,1075192,27,20352,-65
2024-08-14 13:52:54,2.17,1.95,34.99,100.00,1081788,27,20354,-63
2024-08-14 13:53:28,1.77,1.67,34.92,100.00,1084893,27,20002,-64
2024-08-14 13:53:59,2.58,1.95,34.81,100.00,1075075,27,20073,-64
2024-08-14 13:54:29,2.78,1.67,34.79,100.00,1074270,27,20398,-64
2024-08-14 13:55:00,2.67,2.13,34.68,100.00,1064945,27,20036,-64
2024-08-14 13:55:30,1.60,1.50,35.07,100.00,1068437,27,20528,-64
2024-08-14 13:56:01,3.05,1.83,35.19,100.00,1061574,27,20002,-64
2024-08-14 13:56:34,3.30,2.10,35.01,100.00,1061836,27,20414,-64
2024-08-14 13:57:06,2.08,1.83,35.12,100.00,1061762,27,20015,-64
2024-08-14 13:57:37,1.83,1.73,35.34,100.00,1064945,27,20018,-65
2024-08-14 13:58:07,4.18,2.38,35.31,100.00,1074827,27,20033,-64
2024-08-14 13:58:38,2.45,1.95,35.47,100.00,1068406,27,20443,-64
2024-08-14 13:59:14,2.05,1.85,35.42,100.00,1061797,27,20005,-64
2024-08-14 13:59:44,1.92,1.75,35.55,100.00,1062782,27,20550,-65
2024-08-14 14:00:15,2.30,1.70,35.40,100.00,1070791,27,20081,-63
2024-08-14 14:00:45,15.45,3.20,35.52,100.00,1076168,27,20491,-63
2024-08-14 14:01:17,1.83,1.70,35.47,100.00,1082041,27,20002,-64
2024-08-14 14:01:47,2.03,1.83,35.50,100.00,1074995,27,20007,-64
2024-08-14 14:02:20,3.55,1.65,35.48,100.00,1074731,27,20000,-64
2024-08-14 14:02:50,1.73,1.50,35.72,100.00,1068003,27,20001,-64
2024-08-14 14:03:21,3.72,1.90,36.13,100.00,1068987,27,20011,-64
2024-08-14 14:03:51,1.98,1.67,35.97,100.00,1074444,27,20367,-64
2024-08-14 14:04:25,2.05,1.85,35.79,100.00,1074983,27,20559,-65
2024-08-14 14:04:58,2.83,1.88,35.94,100.00,1082583,27,20099,-65
2024-08-14 14:05:28,2.20,1.80,35.96,100.00,1075117,27,20099,-64
2024-08-14 14:05:59,1.67,1.58,36.00,100.00,1072193,27,20911,-64
2024-08-14 14:06:29,2.53,1.52,35.82,100.00,1075167,27,20000,-64
2024-08-14 14:07:00,4.95,1.80,36.09,100.00,1069128,27,20012,-64
2024-08-14 14:07:35,1.60,1.50,36.40,100.00,1081777,27,20011,-65
2024-08-14 14:08:16,1.65,1.40,36.02,100.00,1074787,27,20016,-64
2024-08-14 14:08:51,2.35,1.70,36.34,100.00,1071899,27,20001,-64
2024-08-14 14:09:22,3.55,1.65,36.07,100.00,1070349,27,20004,-64
2024-08-14 14:09:52,3.72,2.88,35.77,100.00,1072477,27,20006,-65
2024-08-14 14:10:23,3.47,1.67,35.89,100.00,1077139,27,20004,-64
2024-08-14 14:10:53,2.42,1.80,35.91,100.00,1082182,27,20014,-64
2024-08-14 14:11:24,6.25,1.95,35.99,100.00,1082411,27,20010,-64
2024-08-14 14:11:54,2.85,1.85,35.94,100.00,1082114,27,20748,-65
2024-08-14 14:12:25,5.95,2.15,35.83,100.00,1082077,27,20478,-65
2024-08-14 14:12:55,18.40,4.32,36.08,100.00,1082458,27,20014,-65
2024-08-14 14:13:26,1.98,1.60,36.09,100.00,1075139,27,20014,-64
2024-08-14 14:13:57,2.63,1.80,35.93,100.00,1074867,27,20011,-63
2024-08-14 14:14:27,1.52,1.40,35.94,100.00,1061246,27,20009,-64
2024-08-14 14:14:58,2.15,1.85,36.04,100.00,1061805,27,20012,-64
2024-08-14 14:15:28,2.72,2.00,35.75,100.00,1061531,27,20009,-64
2024-08-14 14:15:59,2.15,1.95,35.70,100.00,1061367,27,20081,-64
2024-08-14 14:16:34,2.13,1.85,35.84,100.00,1075041,27,20010,-64
2024-08-14 14:17:05,1.88,1.65,35.77,100.00,1069767,27,20580,-64
2024-08-14 14:17:35,3.67,2.00,35.68,100.00,1074912,27,20092,-64
2024-08-14 14:18:07,2.50,1.83,35.63,100.00,1075078,27,20004,-64
2024-08-14 14:18:38,2.58,2.17,35.69,100.00,1083463,27,19999,-64
2024-08-14 14:19:15,2.75,1.77,35.92,100.00,1088929,27,20009,-64
2024-08-14 14:19:46,3.53,1.63,36.00,100.00,1081937,27,19999,-64
2024-08-14 14:20:18,1.98,1.70,35.59,100.00,1067257,27,20801,-65
2024-08-14 14:20:48,2.60,1.73,35.61,100.00,1074947,27,20003,-64
2024-08-14 14:21:19,2.17,1.75,35.83,100.00,1082142,27,19995,-64
2024-08-14 14:21:50,2.10,1.90,35.98,100.00,1067040,27,20533,-64
2024-08-14 14:22:21,9.20,2.13,35.62,100.00,1060428,27,20016,-64
2024-08-14 14:22:52,1.63,1.52,35.50,100.00,1063501,27,20371,-65
2024-08-14 14:23:22,2.38,1.80,34.40,100.00,1069074,27,20451,-65
2024-08-14 14:23:53,3.83,1.85,33.62,100.00,1075331,27,20014,-64
2024-08-14 14:24:23,2.35,2.13,33.50,100.00,1078150,27,20007,-64
2024-08-14 14:24:54,2.10,1.75,33.68,100.00,1075111,27,20003,-64
2024-08-14 14:25:24,3.50,1.80,33.90,100.00,1068322,27,20076,-64
2024-08-14 14:25:55,4.18,2.00,33.90,100.00,1076245,27,20645,-64
2024-08-14 14:26:27,3.75,1.95,34.14,100.00,1081735,27,20459,-64
2024-08-14 14:26:57,2.28,2.03,34.23,100.00,1081905,27,20034,-64
2024-08-14 14:27:29,2.95,2.10,34.33,100.00,1081971,27,20398,-64
2024-08-14 14:28:03,3.50,2.15,34.34,100.00,1074552,27,20064,-64
2024-08-14 14:28:33,4.53,1.83,34.35,100.00,1075039,27,19996,-63
2024-08-14 14:29:04,5.95,2.30,34.43,100.00,1074917,27,20008,-64
2024-08-14 14:29:34,3.33,2.75,34.42,100.00,1075130,27,19995,-64
2024-08-14 14:30:12,1.65,1.55,34.44,100.00,1081553,27,20078,-63
2024-08-14 14:30:43,3.00,1.92,34.25,100.00,1082425,27,20003,-64
2024-08-14 14:31:14,3.03,1.60,34.15,100.00,1081369,27,20048,-64
2024-08-14 14:31:44,2.30,1.90,34.03,100.00,1074915,27,20082,-64
2024-08-14 14:32:17,3.03,2.10,33.98,100.00,1074882,27,20099,-64
2024-08-14 14:32:48,2.33,2.10,33.92,100.00,1074904,27,20014,-64
2024-08-14 14:33:18,1.90,1.80,33.60,100.00,1075517,27,20079,-66
2024-08-14 14:33:48,2.22,1.77,33.89,100.00,1081892,27,20007,-64
2024-08-14 14:34:19,4.93,1.85,33.86,100.00,1081598,27,20398,-65
2024-08-14 14:34:49,2.50,1.63,33.82,100.00,1081989,27,19999,-64
2024-08-14 14:35:20,1.83,1.73,33.79,100.00,1074761,27,20000,-64
2024-08-14 14:35:51,3.95,2.05,33.94,100.00,1075023,27,20574,-64
2024-08-14 14:36:22,1.80,1.70,34.11,100.00,1074603,27,20018,-65
2024-08-14 14:36:52,1.80,1.60,34.14,100.00,1067599,27,19996,-63
2024-08-14 14:37:23,2.97,2.28,34.17,100.00,1073716,27,20039,-64
2024-08-14 14:37:54,2.15,1.70,34.12,100.00,1068051,27,20015,-64
2024-08-14 14:38:24,6.90,1.92,34.28,100.00,1067413,27,20053,-64
2024-08-14 14:38:55,5.00,1.95,34.24,100.00,1068285,27,20393,-64
2024-08-14 14:39:25,6.65,2.20,34.30,100.00,1067384,27,19992,-64
2024-08-14 14:39:55,4.18,1.90,34.25,100.00,1081773,27,19999,-64
2024-08-14 14:40:27,1.90,1.70,34.16,100.00,1073926,27,20000,-64
2024-08-14 14:40:57,2.30,2.10,34.24,100.00,1068187,27,20014,-64
2024-08-14 14:41:31,3.75,2.13,34.00,100.00,1066875,27,20456,-65
2024-08-14 14:42:01,9.52,2.22,33.81,100.00,1062491,27,20081,-63
2024-08-14 14:42:32,2.55,1.60,33.87,100.00,1068603,27,20019,-64
2024-08-14 14:43:02,2.25,1.73,33.79,100.00,1068920,27,20005,-64
2024-08-14 14:43:33,2.63,1.65,33.90,100.00,1064747,27,20029,-63
2024-08-14 14:44:03,2.78,2.00,33.98,100.00,1075045,27,20010,-63
2024-08-14 14:44:34,3.80,1.73,33.83,100.00,1068292,27,20019,-64
2024-08-14 14:45:10,2.10,1.90,33.67,100.00,1075085,27,20008,-63
2024-08-14 14:45:41,4.90,2.00,33.82,100.00,1088553,27,20030,-64
2024-08-14 14:46:11,3.15,1.90,33.67,100.00,1074499,27,20116,-64
2024-08-14 14:46:42,2.03,1.70,33.34,100.00,1074414,27,20018,-63
2024-08-14 14:47:12,1.90,1.75,33.15,100.00,1066728,27,20001,-65
2024-08-14 14:47:42,5.35,2.03,32.90,100.00,1061372,27,20016,-63
2024-08-14 14:48:13,4.10,1.77,33.17,100.00,1067777,27,20000,-65
2024-08-14 14:48:43,2.33,1.70,33.06,100.00,1068594,27,19996,-63
2024-08-14 14:49:14,5.20,1.63,32.89,100.00,1075383,27,20012,-64
2024-08-14 14:49:44,2.20,2.00,32.98,100.00,1074737,27,20003,-64
2024-08-14 14:50:16,3.33,2.00,33.05,100.00,1066966,27,20015,-64
2024-08-14 14:50:46,4.97,2.40,32.92,100.00,1062166,27,20005,-64
2024-08-14 14:51:17,4.28,2.20,32.92,100.00,1075218,27,20010,-64
2024-08-14 14:51:47,2.10,1.90,33.07,100.00,1074621,27,20008,-64
2024-08-14 14:52:17,5.65,1.95,33.16,100.00,1074838,27,20011,-63
2024-08-14 14:52:48,2.45,1.85,33.07,100.00,1074974,27,20003,-63
2024-08-14 14:53:18,2.83,1.98,33.09,100.00,1068264,27,20025,-64
2024-08-14 14:53:49,2.78,2.00,32.96,100.00,1068277,27,20424,-64
2024-08-14 14:54:19,2.10,1.90,33.13,100.00,1068011,27,20012,-64
2024-08-14 14:54:50,2.28,2.03,33.27,100.00,1068242,27,20000,-64
2024-08-14 14:55:20,2.22,1.80,33.39,100.00,1075059,27,20015,-63
2024-08-14 14:55:51,2.20,1.67,33.45,100.00,1075142,27,19999,-64
2024-08-14 14:56:23,2.50,1.90,33.34,100.00,1068024,27,20023,-64
2024-08-14 14:56:53,3.65,1.80,33.33,100.00,1061443,27,20005,-64
2024-08-14 14:57:26,3.28,1.98,33.36,100.00,1061684,27,20458,-64
2024-08-14 14:57:56,1.92,1.73,33.40,100.00,1063320,27,20005,-64
2024-08-14 14:58:27,7.15,1.88,33.31,100.00,1074966,27,20012,-64
2024-08-14 14:58:57,2.25,2.05,33.34,100.00,1082188,27,20077,-64
2024-08-14 14:59:29,3.38,1.95,33.27,100.00,1075072,27,20000,-63
2024-08-14 15:00:00,6.30,1.83,33.17,100.00,1074800,27,20047,-63
2024-08-14 15:00:31,3.05,2.22,33.14,100.00,1067042,27,20382,-64
2024-08-14 15:01:01,2.83,1.83,33.23,100.00,1068585,27,19997,-64
2024-08-14 15:01:32,2.33,1.85,33.07,100.00,1074816,27,20008,-64
2024-08-14 15:02:02,3.05,1.98,33.19,100.00,1075046,27,19999,-64
2024-08-14 15:02:33,2.38,1.95,33.09,100.00,1079985,27,20517,-64
2024-08-14 15:03:03,3.03,2.15,33.06,100.00,1082179,27,20003,-63
2024-08-14 15:03:34,2.05,1.75,32.88,100.00,1082334,27,20003,-64
2024-08-14 15:04:04,4.47,2.05,33.01,100.00,1071093,27,20016,-64
2024-08-14 15:04:36,4.72,2.00,33.06,100.00,1072531,27,20003,-64
2024-08-14 15:05:06,4.07,1.98,33.08,100.00,1074943,27,20000,-65
2024-08-14 15:05:37,1.83,1.73,33.13,100.00,1073798,27,20004,-63
2024-08-14 15:06:08,1.80,1.70,33.17,100.00,1068727,27,20012,-64
2024-08-14 15:06:40,4.20,2.00,33.15,100.00,1062524,27,20029,-63
2024-08-14 15:07:11,2.30,1.73,33.12,100.00,1061123,27,20576,-64
2024-08-14 15:07:41,2.63,2.00,33.11,100.00,1075099,27,20008,-64
2024-08-14 15:08:15,2.40,1.92,33.07,100.00,1082358,27,20479,-64
2024-08-14 15:08:46,2.22,1.60,33.08,100.00,1081610,27,20059,-64
2024-08-14 15:09:16,1.95,1.73,33.18,100.00,1085779,27,20073,-63
2024-08-14 15:09:47,10.75,2.95,33.04,100.00,1081670,27,20474,-64
2024-08-14 15:10:19,6.75,2.20,33.16,100.00,1073551,27,20000,-64
2024-08-14 15:10:52,2.22,1.95,33.15,100.00,1080687,27,20078,-63
2024-08-14 15:11:23,4.63,1.80,33.21,100.00,1081536,27,20035,-64
2024-08-14 15:11:53,2.17,1.65,33.17,100.00,1082770,27,19995,-64
2024-08-14 15:12:24,2.83,1.92,33.15,100.00,1081554,27,20030,-63
2024-08-14 15:12:54,3.00,1.58,33.01,100.00,1081408,27,19999,-64
2024-08-14 15:13:25,1.50,1.40,33.04,100.00,1074709,27,20075,-65
2024-08-14 15:13:55,2.20,2.00,33.12,100.00,1081279,27,20966,-64
2024-08-14 15:14:26,2.60,1.83,33.06,100.00,1080842,27,20003,-64
2024-08-14 15:14:56,3.40,2.35,33.14,100.00,1074888,27,20063,-63
2024-08-14 15:15:27,3.78,1.88,33.08,100.00,1082127,27,20447,-65
2024-08-14 15:15:57,2.50,1.77,33.16,100.00,1081595,27,20014,-64
2024-08-14 15:16:29,3.42,1.70,32.81,100.00,1080908,27,20805,-64
2024-08-14 15:16:59,4.65,2.00,32.88,100.00,1087891,27,19994,-64
2024-08-14 15:17:33,4.13,2.20,32.86,100.00,1080949,27,20013,-63
2024-08-14 15:18:03,5.25,2.08,32.84,100.00,1081821,27,20004,-64
2024-08-14 15:18:34,4.13,2.33,32.81,100.00,1073415,27,20024,-63
2024-08-14 15:19:04,2.72,2.38,32.85,100.00,1075155,27,19999,-64
2024-08-14 15:19:37,2.40,2.10,32.85,100.00,1081481,27,20470,-63
2024-08-14 15:20:11,2.40,2.20,32.84,100.00,1074596,27,20482,-64
2024-08-14 15:20:42,4.38,2.28,32.79,100.00,1067218,27,20015,-64
2024-08-14 15:21:12,2.35,2.13,32.65,100.00,1063663,27,20005,-64
2024-08-14 15:21:45,3.78,2.22,32.66,100.00,1062370,27,20009,-63
2024-08-14 15:22:16,2.35,2.15,32.43,100.00,1068741,27,20000,-63
2024-08-14 15:22:46,2.42,2.22,32.09,100.00,1074221,27,20016,-63
2024-08-14 15:23:21,2.63,2.42,31.99,100.00,1075523,27,20011,-63
2024-08-14 15:23:51,3.25,2.22,31.95,100.00,1075090,27,20658,-64
2024-08-14 15:24:22,2.80,2.10,31.97,100.00,1067892,27,20000,-64
2024-08-14 15:24:52,2.38,2.17,32.02,100.00,1061629,27,20750,-64
2024-08-14 15:25:22,4.20,2.38,32.02,100.00,1061327,27,20013,-64
2024-08-14 15:25:54,7.43,2.50,32.06,100.00,1064252,27,20080,-63
2024-08-14 15:26:24,2.65,2.35,32.12,100.00,1074595,27,20015,-63
2024-08-14 15:26:57,2.17,1.90,32.12,100.00,1081905,27,20015,-63
2024-08-14 15:27:28,6.45,2.17,32.30,100.00,1087176,27,20069,-63
2024-08-14 15:27:58,2.72,1.90,32.34,100.00,1068117,27,20083,-64
2024-08-14 15:28:29,4.32,2.00,32.29,100.00,1068039,27,20572,-63
2024-08-14 15:28:59,2.00,1.77,32.32,100.00,1067498,27,20005,-64
2024-08-14 15:29:31,10.13,2.20,32.35,100.00,1067927,27,20017,-64
2024-08-14 15:30:02,4.07,2.15,32.38,100.00,1074808,27,20024,-63
2024-08-14 15:30:32,3.28,2.00,32.48,100.00,1067055,27,20012,-64
2024-08-14 15:31:03,3.25,2.10,32.57,100.00,1067969,27,20431,-64
2024-08-14 15:31:34,2.80,2.03,32.60,100.00,1067472,27,20001,-64
2024-08-14 15:32:04,2.15,1.90,32.57,100.00,1068205,27,20397,-64
2024-08-14 15:32:35,3.03,1.80,32.67,100.00,1074864,27,20011,-64
2024-08-14 15:33:05,2.15,1.85,32.74,100.00,1074718,27,20466,-63
2024-08-14 15:33:36,1.70,1.60,32.62,100.00,1074981,27,20003,-65
2024-08-14 15:34:06,4.97,1.90,32.67,100.00,1082240,27,20011,-63
2024-08-14 15:34:37,4.68,1.90,32.61,100.00,1081488,27,20003,-63
2024-08-14 15:35:09,2.83,1.75,32.65,100.00,1082330,27,20003,-63
2024-08-14 15:35:39,2.17,1.98,32.62,100.00,1074922,27,20000,-64
2024-08-14 15:36:12,1.90,1.63,32.70,100.00,1067998,27,20501,-64
2024-08-14 15:36:42,4.80,2.05,32.73,100.00,1061563,27,20458,-64
2024-08-14 15:37:13,4.63,1.85,32.68,100.00,1061985,27,20012,-64
2024-08-14 15:37:44,2.10,1.83,32.68,100.00,1061959,27,20009,-64
2024-08-14 15:38:15,2.67,2.22,32.49,100.00,1066553,27,20111,-64
2024-08-14 15:38:46,2.63,1.80,32.56,100.00,1067504,27,20020,-64
2024-08-14 15:39:17,3.63,1.70,32.56,100.00,1068248,27,20346,-64
2024-08-14 15:39:47,1.80,1.70,32.38,100.00,1072221,27,20020,-64
2024-08-14 15:40:18,1.77,1.60,32.27,100.00,1081343,27,20003,-63
2024-08-14 15:40:49,4.30,2.10,32.13,100.00,1081802,27,20007,-64
2024-08-14 15:41:19,2.00,1.65,32.15,100.00,1088674,27,19998,-63
2024-08-14 15:41:50,1.80,1.70,32.11,100.00,1088598,27,20003,-63
2024-08-14 15:42:20,4.65,1.77,32.02,100.00,1081608,27,20011,-63
2024-08-14 15:42:54,2.30,2.10,32.04,100.00,1081799,27,19999,-63
2024-08-14 15:43:25,2.85,1.58,31.94,100.00,1074953,27,20004,-63
2024-08-14 15:43:55,1.77,1.67,31.90,100.00,1075746,27,20007,-63
2024-08-14 15:44:26,1.63,1.48,31.97,100.00,1082182,27,20011,-63
2024-08-14 15:44:56,3.28,1.70,32.03,100.00,1082255,27,20090,-64
2024-08-14 15:45:27,3.13,1.98,32.11,100.00,1082112,27,20026,-63
2024-08-14 15:45:57,2.10,1.80,32.14,100.00,1068259,27,20445,-63
2024-08-14 15:46:30,7.97,2.92,32.38,100.00,1068096,27,20469,-63
2024-08-14 15:47:01,4.72,1.80,32.29,100.00,1074874,27,20000,-64
2024-08-14 15:47:31,26.98,3.15,32.36,100.00,1075472,27,20018,-63
2024-08-14 15:48:02,6.57,1.77,32.41,100.00,1081764,27,20483,-63
2024-08-14 15:48:34,6.95,1.85,32.43,100.00,1081215,27,20015,-63
2024-08-14 15:49:05,2.20,2.00,32.51,100.00,1068252,27,20005,-63
2024-08-14 15:49:35,15.55,3.15,32.56,100.00,1074942,27,20004,-63
2024-08-14 15:50:24,8.20,2.10,32.51,100.00,1080326,27,20003,-62
2024-08-14 15:50:55,2.67,1.95,32.43,100.00,1074930,27,20401,-63
2024-08-14 15:51:25,4.35,1.83,32.51,100.00,1070481,27,20004,-63
2024-08-14 15:51:55,4.82,1.88,32.57,100.00,1074852,27,20029,-64
2024-08-14 15:52:26,2.88,1.88,32.76,100.00,1074784,27,20008,-64
2024-08-14 15:52:58,1.80,1.70,32.74,100.00,1075355,27,20494,-64
2024-08-14 15:53:29,4.38,1.83,32.91,100.00,1080318,27,20014,-64
2024-08-14 15:53:59,5.25,2.17,32.90,100.00,1082066,27,20010,-63
2024-08-14 15:54:30,9.88,2.03,32.88,100.00,1074763,27,20000,-64
2024-08-14 15:55:00,14.73,2.60,32.97,100.00,1074628,27,20012,-66
2024-08-14 15:55:33,5.45,1.80,32.94,100.00,1074910,27,20753,-64
2024-08-14 15:56:04,3.95,1.75,33.04,100.00,1068113,27,20008,-64
2024-08-14 15:56:34,2.15,1.65,33.04,100.00,1061124,27,20001,-64
2024-08-14 15:57:07,4.53,1.90,32.89,100.00,1068151,27,20112,-64
2024-08-14 15:57:37,7.75,2.33,32.81,100.00,1068100,27,20004,-64
2024-08-14 15:58:13,3.58,2.10,32.92,100.00,1074069,27,19995,-64
2024-08-14 15:58:43,2.97,1.95,32.77,100.00,1054903,27,20010,-65
2024-08-14 15:59:14,3.03,2.20,32.79,100.00,1056221,27,20005,-64
2024-08-14 15:59:45,3.63,2.03,32.83,100.00,1062637,27,20493,-64
2024-08-14 16:00:20,2.17,1.55,32.88,100.00,1070587,27,20023,-65
2024-08-14 16:00:50,1.80,1.70,32.82,100.00,1088097,27,20017,-64
2024-08-14 16:01:21,2.75,2.00,32.74,100.00,1089247,27,20506,-64
2024-08-14 16:01:51,5.50,2.08,32.66,100.00,1082339,27,20078,-64
2024-08-14 16:02:22,2.17,1.90,32.43,100.00,1081638,27,20680,-64
2024-08-14 16:02:52,5.03,1.92,32.34,100.00,1075481,27,20079,-64
2024-08-14 16:03:23,1.95,1.77,32.35,100.00,1075451,27,20000,-64
2024-08-14 16:03:53,2.30,2.03,32.20,100.00,1075221,27,20004,-64
2024-08-14 16:04:24,2.90,1.85,32.25,100.00,1075513,27,20011,-64
2024-08-14 16:04:54,3.45,1.88,32.28,100.00,1075313,27,20003,-64
2024-08-14 16:05:25,4.70,1.73,32.25,100.00,1075306,27,20011,-63
2024-08-14 16:05:55,5.40,1.63,32.08,100.00,1082334,27,20007,-63
2024-08-14 16:06:28,6.05,2.00,32.11,100.00,1081484,27,20008,-64
2024-08-14 16:06:58,2.30,1.80,32.02,100.00,1067503,27,20000,-64
2024-08-14 16:07:29,4.32,1.90,31.94,100.00,1068058,27,20019,-64
2024-08-14 16:08:02,3.95,2.00,31.99,100.00,1068739,27,20000,-63
2024-08-14 16:08:32,5.13,2.00,31.84,100.00,1063259,27,20033,-63
2024-08-14 16:09:03,2.15,1.75,31.73,100.00,1075182,27,20012,-63
2024-08-14 16:09:33,5.93,1.92,31.53,100.00,1075445,27,20044,-64
2024-08-14 16:10:05,4.10,2.05,31.59,100.00,1075604,27,20003,-63
2024-08-14 16:10:36,3.13,2.30,31.60,100.00,1080890,27,20003,-65
2024-08-14 16:11:08,2.05,1.85,31.49,100.00,1075366,27,20007,-63
2024-08-14 16:11:39,5.03,2.10,31.50,100.00,1081202,27,20099,-64
2024-08-14 16:12:10,2.83,2.08,31.42,100.00,1075496,27,20065,-64
2024-08-14 16:12:40,3.95,2.53,31.49,100.00,1068864,27,20004,-64
2024-08-14 16:13:14,2.95,2.20,31.38,100.00,1074318,27,20042,-65
2024-08-14 16:13:44,4.88,2.15,31.33,100.00,1075249,27,20031,-64
2024-08-14 16:14:15,2.67,2.22,31.22,100.00,1076097,27,20486,-64
2024-08-14 16:14:45,4.15,2.35,31.09,100.00,1082152,27,20003,-64
2024-08-14 16:15:22,3.03,2.22,30.97,100.00,1082052,27,20066,-64
2024-08-14 16:15:52,2.75,2.13,30.92,100.00,1070861,27,20008,-64
2024-08-14 16:16:23,4.35,1.83,30.96,100.00,1068586,27,20008,-64
2024-08-14 16:16:54,2.83,1.75,30.95,100.00,1062080,27,20901,-64
2024-08-14 16:17:24,3.17,1.80,30.80,100.00,1061899,27,20017,-64
2024-08-14 16:17:55,4.75,1.77,30.69,100.00,1068777,27,20101,-63
2024-08-14 16:18:25,2.08,1.88,30.70,100.00,1072586,27,19996,-64
2024-08-14 16:18:56,11.35,2.88,30.67,100.00,1075756,27,20407,-63
2024-08-14 16:19:26,4.18,1.95,30.69,100.00,1075163,27,20023,-64
2024-08-14 16:19:57,6.03,2.95,30.62,100.00,1075474,27,20489,-64
2024-08-14 16:20:27,7.57,2.10,30.53,100.00,1074561,27,20018,-64
2024-08-14 16:20:57,4.60,2.25,30.52,100.00,1075474,27,20003,-65
2024-08-14 16:21:28,4.72,2.20,30.46,100.00,1075329,27,19999,-64
2024-08-14 16:21:58,3.15,2.38,30.32,100.00,1082256,27,20014,-64
2024-08-14 16:22:29,3.17,2.40,30.36,100.00,1082494,27,20027,-64
2024-08-14 16:22:59,2.83,1.95,30.26,100.00,1082427,27,20735,-64
2024-08-14 16:23:30,2.67,2.33,30.20,100.00,1081790,27,19999,-64
2024-08-14 16:24:00,4.53,1.98,30.12,100.00,1075536,27,20056,-64
2024-08-14 16:24:31,3.58,2.08,30.04,100.00,1075269,27,20006,-64
2024-08-14 16:25:01,2.75,1.98,30.05,100.00,1068813,27,20013,-64
2024-08-14 16:25:32,4.75,1.90,30.06,100.00,1075393,27,20356,-64
2024-08-14 16:26:02,2.95,1.77,30.02,100.00,1075190,27,20004,-64
2024-08-14 16:26:33,4.82,2.35,29.96,100.00,1068106,27,20464,-64
2024-08-14 16:27:03,2.30,1.83,29.91,100.00,1068878,27,20000,-63
2024-08-14 16:27:34,3.78,2.00,29.82,100.00,1075394,27,20000,-64
2024-08-14 16:28:05,16.08,2.72,29.79,100.00,1068498,27,20008,-64
2024-08-14 16:28:38,17.20,2.50,29.72,100.00,1074772,27,20023,-64
2024-08-14 16:29:09,2.08,1.88,29.63,100.00,1062900,27,20610,-64
2024-08-14 16:29:40,2.42,2.08,29.62,100.00,1058009,27,20018,-63
2024-08-14 16:30:12,2.58,2.00,29.59,100.00,1061759,27,20064,-63
2024-08-14 16:30:43,3.13,2.17,29.56,100.00,1074118,27,20000,-64
2024-08-14 16:31:13,2.17,1.98,29.55,100.00,1081362,27,20086,-64
2024-08-14 16:31:43,4.25,1.90,29.49,100.00,1082000,27,20003,-64
2024-08-14 16:32:14,4.15,2.30,29.44,100.00,1082085,27,20007,-63
2024-08-14 16:32:44,3.45,1.88,29.32,100.00,1080494,27,20101,-64
2024-08-14 16:33:15,3.28,2.00,29.31,100.00,1075316,27,20011,-64
2024-08-14 16:33:46,5.45,2.15,29.26,100.00,1069311,27,20000,-63
2024-08-14 16:34:16,4.70,2.30,29.23,100.00,1062146,27,19997,-64
2024-08-14 16:34:46,2.90,1.92,29.24,100.00,1068218,27,20008,-63
2024-08-14 16:35:17,4.00,1.90,29.20,100.00,1068633,27,20032,-64
2024-08-14 16:35:48,2.80,2.17,29.16,100.00,1068931,27,20524,-63
2024-08-14 16:36:18,2.08,1.80,29.15,100.00,1075492,27,20010,-64
2024-08-14 16:36:49,2.67,1.85,29.13,100.00,1082444,27,20819,-64
2024-08-14 16:37:20,5.55,2.33,29.06,100.00,1082308,27,20475,-63
2024-08-14 16:37:50,2.35,2.05,29.02,100.00,1075424,27,20015,-63
2024-08-14 16:38:21,2.75,2.03,28.96,100.00,1075307,27,20004,-63
2024-08-14 16:38:51,2.42,2.03,29.02,100.00,1075460,27,20067,-64
2024-08-14 16:39:25,2.78,2.00,28.98,100.00,1068788,27,20421,-63
2024-08-14 16:39:56,2.90,2.25,28.94,100.00,1081292,27,20097,-64
2024-08-14 16:40:29,3.10,2.42,28.93,100.00,1081239,27,19995,-66
2024-08-14 16:40:59,3.17,2.83,28.94,100.00,1082967,27,20075,-64
2024-08-14 16:41:33,4.10,3.00,28.90,100.00,1081358,27,20071,-65
2024-08-14 16:42:04,5.18,2.78,28.88,100.00,1061585,27,20052,-64
2024-08-14 16:42:34,5.75,3.17,28.80,100.00,1068385,27,20004,-65
2024-08-14 16:43:05,5.15,2.67,28.77,100.00,1069515,27,20352,-65
2024-08-14 16:43:35,6.25,2.67,28.75,100.00,1075584,27,20004,-65
2024-08-14 16:44:06,3.03,2.67,28.72,100.00,1088937,27,20660,-64
2024-08-14 16:44:36,3.55,3.25,28.71,100.00,1082591,27,20108,-63
2024-08-14 16:45:07,3.40,3.08,28.68,100.00,1082818,27,20022,-64
2024-08-14 16:45:37,5.32,2.92,28.66,100.00,1075505,27,20000,-64
2024-08-14 16:46:08,4.25,3.25,28.63,100.00,1071432,27,20007,-64
2024-08-14 16:46:38,2.92,2.70,28.64,100.00,1072903,27,20000,-64
2024-08-14 16:47:09,3.47,2.45,28.61,100.00,1075398,27,20016,-64
2024-08-14 16:47:39,5.72,2.70,28.56,100.00,1082420,27,20005,-66
2024-08-14 16:48:10,4.28,3.05,28.57,100.00,1080100,27,20003,-65
2024-08-14 16:48:40,4.03,2.80,28.56,100.00,1075267,27,20011,-64
2024-08-14 16:49:11,6.60,2.90,28.58,100.00,1075666,27,20004,-64
2024-08-14 16:49:41,12.55,3.50,28.54,100.00,1082067,27,20010,-64
2024-08-14 16:50:12,4.70,2.70,28.52,100.00,1082007,27,20007,-64
2024-08-14 16:50:42,7.32,3.45,28.47,100.00,1074879,27,20032,-64
2024-08-14 16:51:13,8.50,2.80,28.43,100.00,1075166,27,19999,-64
2024-08-14 16:51:43,4.50,2.45,28.41,100.00,1075134,27,20000,-64
2024-08-14 16:52:14,7.22,2.88,28.39,100.00,1075522,27,20015,-64
2024-08-14 16:52:44,6.35,2.78,28.33,100.00,1082313,27,20011,-63
2024-08-14 16:53:14,5.57,2.70,28.31,100.00,1082514,27,20003,-64
2024-08-14 16:53:45,5.85,2.50,28.28,100.00,1082749,27,20470,-65
2024-08-14 16:54:15,2.90,2.70,28.30,100.00,1082752,27,20002,-63
2024-08-14 16:54:46,5.10,2.40,28.31,100.00,1082725,27,20319,-64
2024-08-14 16:55:16,3.58,3.13,28.29,100.00,1082369,27,20592,-64
2024-08-14 16:55:51,6.95,2.85,28.10,100.00,1074938,27,20014,-65
2024-08-14 16:56:21,10.15,2.22,27.59,100.00,1080206,27,20006,-64
2024-08-14 16:56:52,5.13,2.45,27.15,100.00,1073060,27,20352,-64
2024-08-14 16:57:25,3.05,1.92,26.71,100.00,1075343,27,19999,-63
2024-08-14 16:57:55,4.70,1.90,26.59,100.00,1075351,27,20056,-64
2024-08-14 16:58:27,6.07,2.40,26.40,100.00,1068444,27,20008,-64
2024-08-14 16:58:58,4.97,2.00,26.15,100.00,1062925,27,19997,-65
2024-08-14 16:59:28,3.97,2.20,25.86,100.00,1068363,27,20270,-65
2024-08-14 16:59:59,7.57,2.20,25.84,100.00,1068942,27,20061,-63
2024-08-14 17:00:29,5.50,2.17,25.73,100.00,1074581,27,20446,-65
2024-08-14 17:01:01,4.63,2.15,25.52,100.00,1082475,27,19999,-64
2024-08-14 17:01:32,8.55,2.38,25.35,100.00,1074012,27,20003,-64
2024-08-14 17:02:03,6.35,2.97,25.31,100.00,1068721,27,20004,-64
2024-08-14 17:02:34,4.53,2.40,25.22,100.00,1067878,27,20000,-63
2024-08-14 17:03:05,7.65,2.40,25.11,100.00,1075132,27,20051,-64
2024-08-14 17:03:35,6.05,2.80,24.92,100.00,1075602,27,19995,-64
2024-08-14 17:04:05,7.68,2.67,24.82,100.00,1086532,27,20006,-64
2024-08-14 17:04:36,8.68,2.70,24.76,100.00,1082184,27,20011,-64
2024-08-14 17:05:06,3.35,2.22,24.69,100.00,1075453,27,19991,-63
2024-08-14 17:05:37,5.90,2.55,24.58,100.00,1068312,27,20004,-65
2024-08-14 17:06:07,9.15,2.58,24.35,100.00,1075368,27,19991,-65
2024-08-14 17:06:38,4.78,2.40,24.25,100.00,1075382,27,20011,-64
2024-08-14 17:07:08,3.30,2.35,24.11,100.00,1074685,27,19999,-63
2024-08-14 17:07:39,4.10,2.75,24.08,100.00,1074210,27,20075,-64
2024-08-14 17:08:30,7.43,2.97,24.09,100.00,1068715,27,19997,-63
2024-08-14 17:09:16,6.22,3.35,23.92,100.00,1075296,27,20339,-63
2024-08-14 17:09:46,5.88,3.90,23.71,100.00,1082180,27,20035,-63
2024-08-14 17:10:17,5.10,2.75,23.66,100.00,1080945,27,20458,-63
2024-08-14 17:10:49,7.38,2.75,23.63,100.00,1082425,27,20074,-63
2024-08-14 17:11:19,4.68,3.05,23.58,100.00,1075067,27,19999,-63
2024-08-14 17:11:50,6.22,2.63,23.54,100.00,1068519,27,20981,-63
2024-08-14 17:12:20,3.50,2.70,23.50,100.00,1068362,27,20423,-62
2024-08-14 17:12:51,5.90,2.42,23.40,100.00,1069058,27,20032,-62
2024-08-14 17:13:22,6.57,2.97,23.30,100.00,1075438,27,20004,-64
2024-08-14 17:13:52,5.47,2.28,23.32,100.00,1068827,27,20412,-63
2024-08-14 17:14:23,4.75,2.45,23.35,100.00,1075203,27,20003,-64
2024-08-14 17:14:53,4.43,2.58,23.34,100.00,1068607,27,20357,-64
2024-08-14 17:15:24,3.53,2.50,23.34,100.00,1068719,27,20005,-62
2024-08-14 17:15:54,5.25,2.58,23.33,100.00,1076666,27,20011,-63
2024-08-14 17:16:25,6.15,2.72,23.32,100.00,1068561,27,20011,-63
2024-08-14 17:16:58,6.45,2.63,23.32,100.00,1075382,27,20015,-64
2024-08-14 17:17:29,5.13,2.90,23.20,100.00,1073803,27,20066,-63
2024-08-14 17:17:59,3.72,2.45,23.16,100.00,1069297,27,20527,-63
2024-08-14 17:18:30,8.05,2.78,23.18,100.00,1075925,27,19996,-64
2024-08-14 17:19:04,10.45,3.08,23.21,100.00,1082157,27,20031,-64
2024-08-14 17:19:34,5.72,2.50,23.03,100.00,1082177,27,20446,-64
2024-08-14 17:20:05,3.85,1.90,23.05,100.00,1075169,27,19999,-63
2024-08-14 17:20:35,3.30,2.45,22.97,100.00,1074614,27,20011,-64
2024-08-14 17:21:06,4.53,2.50,22.94,100.00,1074441,27,20004,-64
2024-08-14 17:21:38,7.25,2.72,22.81,100.00,1068506,27,20350,-63
2024-08-14 17:22:09,3.05,2.17,22.81,100.00,1067761,27,20036,-64
2024-08-14 17:22:39,4.43,2.60,22.77,100.00,1068531,27,20008,-64
2024-08-14 17:23:10,3.97,2.40,22.58,100.00,1069126,27,20004,-65
2024-08-14 17:23:40,4.38,2.55,22.46,100.00,1075235,27,20011,-64
2024-08-14 17:24:11,3.67,2.60,22.42,100.00,1075555,27,20062,-64
2024-08-14 17:24:42,5.22,2.90,22.36,100.00,1082198,27,20620,-65
2024-08-14 17:25:12,7.60,2.60,22.35,100.00,1075391,27,20003,-65
2024-08-14 17:25:43,3.13,2.50,22.30,100.00,1066813,27,20713,-64
2024-08-14 17:26:13,6.85,2.30,22.22,100.00,1067413,27,20460,-64
2024-08-14 17:26:44,5.30,2.30,22.14,100.00,1068506,27,20508,-65
2024-08-14 17:27:15,4.68,2.03,22.06,100.00,1075336,27,20004,-63
2024-08-14 17:27:45,4.03,2.47,21.91,100.00,1074955,27,20007,-65
2024-08-14 17:28:16,5.10,1.92,21.83,100.00,1075173,27,20070,-63
2024-08-14 17:28:49,3.47,2.38,21.74,100.00,1074969,27,20340,-64
2024-08-14 17:29:20,5.38,2.45,21.63,100.00,1082817,27,20343,-65
2024-08-14 17:29:50,4.60,2.20,21.54,100.00,1089026,27,19994,-64
2024-08-14 17:30:21,5.50,2.40,21.41,100.00,1087588,27,20883,-64
2024-08-14 17:30:52,6.38,2.72,21.27,100.00,1082012,27,20471,-64
2024-08-14 17:31:23,8.85,2.22,21.20,100.00,1080098,27,20082,-63
2024-08-14 17:31:54,5.05,2.25,21.13,100.00,1082067,27,20027,-63
2024-08-14 17:32:24,5.68,3.20,21.12,100.00,1081897,27,20050,-64
2024-08-14 17:32:55,18.15,7.50,21.09,100.00,1082093,27,20015,-64
2024-08-14 17:33:31,28.55,12.90,21.00,100.00,1075179,27,19996,-64
2024-08-14 17:34:01,23.85,10.77,20.98,100.00,1068646,27,20063,-64
2024-08-14 17:34:32,14.20,6.47,20.95,100.00,1068419,27,20000,-64
2024-08-14 17:35:02,6.68,4.57,20.91,100.00,1069757,27,20421,-64
2024-08-14 17:35:33,8.13,4.47,20.86,100.00,1075117,27,20004,-64
2024-08-14 17:36:17,8.48,4.70,20.91,100.00,1082169,27,20048,-65
2024-08-14 17:36:48,6.18,3.05,20.76,100.00,1082274,27,20017,-64
2024-08-14 17:37:18,5.82,3.47,20.69,100.00,1082530,27,20471,-65
2024-08-14 17:37:52,5.45,2.88,20.60,100.00,1077788,27,20019,-64
2024-08-14 17:38:22,7.32,2.40,20.57,100.00,1075172,27,20000,-63
2024-08-14 17:38:53,3.55,2.30,20.45,100.00,1075097,27,19996,-65
2024-08-14 17:39:24,3.17,2.08,20.38,100.00,1068197,27,20004,-65
2024-08-14 17:39:54,3.70,2.42,20.28,100.00,1069092,27,20043,-66
2024-08-14 17:40:25,5.88,2.30,20.18,100.00,1074647,27,20000,-64
2024-08-14 17:41:05,5.35,2.47,20.04,100.00,1074207,27,20513,-64
2024-08-14 17:41:35,5.63,4.32,19.84,100.00,1080660,27,20471,-65
2024-08-14 17:42:09,9.82,2.80,19.75,100.00,1075302,27,19995,-65
2024-08-14 17:42:40,4.50,2.67,19.72,100.00,1074971,27,19996,-64
2024-08-14 17:43:10,4.80,3.33,19.68,100.00,1074620,27,19995,-65
2024-08-14 17:43:41,6.65,3.08,19.62,100.00,1082968,27,20143,-65
2024-08-14 17:44:11,12.05,3.42,19.60,100.00,1087867,27,20457,-64
2024-08-14 17:44:42,4.72,3.05,19.58,100.00,1088473,27,20002,-65
2024-08-14 17:45:13,9.30,3.30,19.56,100.00,1081085,27,20006,-64
2024-08-14 17:45:43,8.30,3.75,19.54,100.00,1081576,27,20410,-65
2024-08-14 17:46:21,6.18,3.47,19.52,100.00,1081610,27,20010,-65
2024-08-14 17:46:53,9.40,3.78,19.49,100.00,1077282,27,20543,-65
2024-08-14 17:47:23,8.52,3.83,19.48,100.00,1079721,27,20017,-64
2024-08-14 17:47:54,4.75,2.97,19.45,100.00,1073303,27,20055,-65
2024-08-14 17:48:24,9.82,3.83,19.44,100.00,1073992,27,20003,-65
2024-08-14 17:48:56,10.15,3.65,19.42,100.00,1082308,27,20011,-65
2024-08-14 17:49:26,7.47,3.05,19.37,100.00,1078779,27,20058,-65
2024-08-14 17:49:57,7.95,2.50,19.37,100.00,1082120,27,20019,-65
2024-08-14 17:50:27,6.07,2.78,19.28,100.00,1073937,27,20002,-65
2024-08-14 17:50:58,9.80,2.50,19.27,100.00,1074524,27,19996,-64
2024-08-14 17:51:30,9.35,3.08,19.26,100.00,1080085,27,19991,-65
2024-08-14 17:52:00,7.55,3.40,19.25,100.00,1074659,27,20351,-64
2024-08-14 17:52:31,4.03,2.97,19.24,100.00,1068098,27,20003,-66
2024-08-14 17:53:01,7.45,3.83,19.23,100.00,1067578,27,20007,-64
2024-08-14 17:53:32,7.28,2.92,19.17,100.00,1061415,27,20012,-65
2024-08-14 17:54:05,6.78,3.10,19.14,100.00,1074905,27,20011,-65
2024-08-14 17:54:36,7.53,3.08,19.12,100.00,1074689,27,20392,-65
2024-08-14 17:55:06,8.93,3.47,19.14,100.00,1074690,27,19999,-65
2024-08-14 17:55:39,6.70,3.65,19.11,100.00,1075517,27,20003,-65
2024-08-14 17:56:17,5.78,3.47,19.06,100.00,1074381,27,20011,-64
2024-08-14 17:56:47,10.25,4.28,19.04,100.00,1074755,27,20007,-64
2024-08-14 17:57:20,6.32,3.83,19.03,100.00,1071753,27,20858,-65
2024-08-14 17:57:50,7.63,4.30,19.04,100.00,1074575,27,20007,-65
2024-08-14 17:58:22,7.68,3.97,19.02,100.00,1074844,27,20023,-65
2024-08-14 17:58:53,6.38,4.28,19.03,100.00,1078594,27,20019,-64
2024-08-14 17:59:23,5.00,3.50,19.01,100.00,1081005,27,20006,-64
2024-08-14 17:59:54,9.05,4.15,19.01,100.00,1081348,27,19999,-64
2024-08-14 18:00:24,6.72,3.75,19.02,100.00,1080513,27,19999,-65
2024-08-14 18:00:56,5.47,3.63,19.04,100.00,1081853,27,19999,-65
2024-08-14 18:01:27,9.23,3.90,19.03,100.00,1074050,27,20012,-65
2024-08-14 18:01:57,6.18,3.25,19.03,100.00,1074579,27,20011,-65
2024-08-14 18:02:27,5.13,3.92,19.03,100.00,1069964,27,20000,-64
2024-08-14 18:02:58,4.93,2.92,19.04,100.00,1067971,27,20011,-64
2024-08-14 18:03:28,4.68,2.97,19.07,100.00,1068047,27,20502,-65
2024-08-14 18:03:59,6.30,3.85,19.13,100.00,1074493,27,20003,-64
2024-08-14 18:04:29,4.53,3.17,19.13,100.00,1073742,27,20000,-63
2024-08-14 18:05:00,6.13,4.63,19.10,100.00,1067695,27,20012,-64
2024-08-14 18:05:31,5.65,3.58,19.03,100.00,1068066,27,20001,-65
2024-08-14 18:06:03,8.07,3.50,19.07,100.00,1074561,27,20000,-64
2024-08-14 18:06:34,5.32,3.40,19.09,100.00,1082301,27,20439,-65
2024-08-14 18:07:04,4.20,2.85,19.08,100.00,1087887,27,19994,-65
2024-08-14 18:07:35,17.40,10.38,19.10,100.00,1081342,27,20014,-65
2024-08-14 18:08:05,5.95,4.40,19.13,100.00,1074111,27,19995,-65
2024-08-14 18:08:36,10.07,5.25,19.13,100.00,1074758,27,19991,-65
2024-08-14 18:09:12,6.47,4.20,19.05,100.00,1074603,27,20097,-65
2024-08-14 18:09:42,5.72,4.50,19.04,100.00,1075977,27,20919,-64
2024-08-14 18:10:13,8.73,5.28,19.03,100.00,1079607,27,19999,-65
2024-08-14 18:10:49,6.88,4.78,19.04,100.00,1073289,27,20010,-65
2024-08-14 18:11:20,5.95,4.93,19.11,100.00,1069319,27,20028,-62
2024-08-14 18:11:50,8.35,4.47,19.07,100.00,1081185,27,20023,-64
2024-08-14 18:12:21,7.57,5.00,19.09,100.00,1081280,27,20007,-65
2024-08-14 18:12:51,10.20,5.47,19.08,100.00,1081655,27,19999,-65
2024-08-14 18:13:22,5.10,4.38,19.05,100.00,1081254,27,20003,-63
2024-08-14 18:13:52,5.18,3.85,18.98,100.00,1075173,27,20557,-65
2024-08-14 18:14:23,7.38,5.47,18.99,100.00,1075489,27,20008,-65
2024-08-14 18:14:53,5.57,4.40,19.03,100.00,1081590,27,20005,-63
2024-08-14 18:15:24,7.18,4.40,19.05,100.00,1081533,27,19995,-63
2024-08-14 18:15:55,7.60,3.97,19.05,100.00,1077129,27,19995,-62
2024-08-14 18:16:25,4.75,3.90,19.05,100.00,1074239,27,20000,-63
2024-08-14 18:16:56,6.25,4.22,19.08,100.00,1067779,27,20012,-62
2024-08-14 18:17:26,5.80,4.00,19.06,100.00,1068265,27,20004,-63
2024-08-14 18:17:57,4.25,2.80,19.08,100.00,1074729,27,20012,-63
2024-08-14 18:18:27,5.28,3.55,18.97,100.00,1074619,27,19996,-63
2024-08-14 18:18:58,9.95,3.80,19.11,100.00,1074600,27,20463,-62
2024-08-14 18:19:28,6.97,3.90,19.11,100.00,1067775,27,20004,-62
2024-08-14 18:19:59,4.97,3.70,19.14,100.00,1074531,27,20091,-65
2024-08-14 18:20:29,7.90,4.28,19.18,100.00,1073878,27,20423,-62
2024-08-14 18:21:01,5.65,3.65,19.17,100.00,1074624,27,20010,-62
2024-08-14 18:21:32,5.80,3.70,19.14,100.00,1067632,27,20000,-62
2024-08-14 18:22:02,6.32,3.63,19.12,100.00,1067976,27,20862,-62
2024-08-14 18:22:33,5.18,3.67,19.03,100.00,1067977,27,20013,-62
2024-08-14 18:23:03,5.63,3.25,19.12,100.00,1074717,27,20092,-62
2024-08-14 18:23:34,7.55,4.10,19.12,100.00,1074617,27,20356,-62
2024-08-14 18:24:04,5.47,3.83,19.13,100.00,1074638,27,19995,-62
2024-08-14 18:24:35,5.53,3.83,19.14,100.00,1074466,27,20577,-62
2024-08-14 18:25:05,5.50,3.70,19.10,100.00,1074423,27,20048,-63
2024-08-14 18:25:36,6.82,4.22,19.10,100.00,1074709,27,20011,-64
2024-08-14 18:26:07,6.57,4.50,19.09,100.00,1070274,27,19997,-64
2024-08-14 18:26:37,7.40,4.18,19.13,100.00,1074593,27,20085,-65
2024-08-14 18:27:11,4.57,4.18,19.14,100.00,1074158,27,20010,-65
2024-08-14 18:27:42,4.57,3.53,19.15,100.00,1075484,27,20036,-65
2024-08-14 18:28:12,7.75,3.80,19.14,100.00,1074824,27,20467,-62
2024-08-14 18:28:43,5.75,3.95,19.14,100.00,1067430,27,19996,-65
2024-08-14 18:29:14,6.93,4.25,19.15,100.00,1068072,27,20609,-65
2024-08-14 18:29:44,5.25,4.05,19.15,100.00,1069150,27,20016,-62
2024-08-14 18:30:15,7.35,3.60,19.15,100.00,1074085,27,19991,-63
2024-08-14 18:31:01,6.10,4.10,19.13,100.00,1081615,27,20724,-63
2024-08-14 18:31:32,5.05,3.80,19.14,100.00,1078023,27,20460,-65
2024-08-14 18:32:03,7.50,5.00,19.14,100.00,1075203,27,20004,-65
2024-08-14 18:32:33,5.18,3.83,19.15,100.00,1068017,27,20958,-64
2024-08-14 18:33:06,7.68,4.03,19.17,100.00,1067585,27,20008,-64
2024-08-14 18:33:37,8.85,4.72,19.18,100.00,1067833,27,20000,-65
2024-08-14 18:34:08,6.40,4.10,19.20,100.00,1062015,27,20016,-64
2024-08-14 18:34:41,11.95,4.32,19.23,100.00,1067538,27,20372,-64
2024-08-14 18:35:11,8.30,3.67,19.23,100.00,1067790,27,19996,-65
2024-08-14 18:35:42,6.47,4.32,19.22,100.00,1068664,27,20012,-64
2024-08-14 18:36:14,5.88,4.30,19.23,100.00,1069080,27,20389,-64
2024-08-14 18:36:44,6.43,4.20,19.22,100.00,1067940,27,20000,-65
2024-08-14 18:37:16,6.45,4.50,19.22,100.00,1067564,27,20005,-63
2024-08-14 18:37:46,6.78,4.40,19.24,100.00,1067935,27,20026,-64
2024-08-14 18:38:28,5.60,4.15,19.25,100.00,1068100,27,20185,-65
2024-08-14 18:39:03,6.20,4.00,19.25,100.00,1074728,27,20543,-65
2024-08-14 18:39:33,6.00,3.65,19.23,100.00,1074601,27,20036,-64
2024-08-14 18:40:06,7.68,3.97,19.25,100.00,1075087,27,20003,-64
2024-08-14 18:40:40,5.82,3.88,19.26,100.00,1074382,27,20000,-65
2024-08-14 18:41:11,5.28,3.80,19.24,100.00,1075052,27,20007,-63
2024-08-14 18:41:42,6.63,4.13,19.27,100.00,1080949,27,20815,-65
2024-08-14 18:42:15,4.97,4.10,19.24,100.00,1081607,27,19999,-64
2024-08-14 18:42:45,7.72,4.10,19.24,100.00,1088537,27,20012,-64
2024-08-14 18:43:18,6.93,3.88,19.23,100.00,1088140,27,20006,-64
2024-08-14 18:43:49,6.15,4.72,19.27,100.00,1088392,27,20057,-64
2024-08-14 18:44:20,6.68,4.63,19.26,100.00,1087938,27,20002,-64
2024-08-14 18:44:51,5.80,4.55,19.22,100.00,1078246,27,20011,-63
2024-08-14 18:45:21,6.45,4.50,19.19,100.00,1074565,27,20007,-64
2024-08-14 18:45:54,6.90,4.57,19.19,100.00,1075036,27,20465,-64
2024-08-14 18:46:25,7.32,4.22,19.18,100.00,1074875,27,20048,-64
2024-08-14 18:46:57,9.07,4.95,19.18,100.00,1074670,27,20060,-64
2024-08-14 18:47:28,8.40,4.72,19.20,100.00,1078929,27,21089,-64
2024-08-14 18:47:59,6.43,4.40,19.18,100.00,1081515,27,20463,-64
2024-08-14 18:48:34,9.63,5.22,19.18,100.00,1074860,27,20007,-64
2024-08-14 18:49:04,4.95,4.43,19.16,100.00,1074497,27,20008,-65
2024-08-14 18:49:35,6.75,4.07,19.15,100.00,1074317,27,20043,-65
2024-08-14 18:50:05,10.80,4.93,19.14,100.00,1086181,27,20018,-65
2024-08-14 18:50:36,10.23,5.18,19.11,100.00,1087210,27,20727,-64
2024-08-14 18:51:07,8.93,4.70,19.13,100.00,1074536,27,20000,-65
2024-08-14 18:51:39,6.32,4.55,19.10,100.00,1072289,27,20074,-64
2024-08-14 18:52:09,9.68,4.43,19.11,100.00,1074560,27,20010,-64
2024-08-14 18:52:40,6.22,4.28,19.10,100.00,1067733,27,20015,-64
2024-08-14 18:53:10,8.77,5.30,19.11,100.00,1068475,27,20456,-64
2024-08-14 18:53:41,5.78,4.28,19.08,100.00,1081231,27,20027,-64
2024-08-14 18:54:12,6.25,4.25,19.11,100.00,1074538,27,20106,-65
2024-08-14 18:54:42,8.15,4.20,19.10,100.00,1074546,27,20881,-64
2024-08-14 18:55:13,7.50,4.53,19.08,100.00,1069069,27,20065,-65
2024-08-14 18:55:50,7.40,4.53,19.10,100.00,1067692,27,20004,-64
2024-08-14 18:56:21,6.00,3.95,19.08,100.00,1074898,27,19999,-64
2024-08-14 18:56:51,6.72,4.15,19.10,100.00,1074784,27,19996,-65
2024-08-14 18:57:21,7.35,3.88,19.07,100.00,1064852,27,20004,-64
2024-08-14 18:57:52,7.57,4.10,19.07,100.00,1067574,27,20005,-64
2024-08-14 18:58:24,6.78,4.10,19.05,100.00,1069531,27,20104,-64
2024-08-14 18:58:54,4.93,4.30,19.05,100.00,1074505,27,19999,-64
2024-08-14 18:59:25,6.18,4.30,19.06,100.00,1074508,27,19999,-64
2024-08-14 18:59:55,6.70,4.60,19.03,100.00,1074209,27,20416,-64
2024-08-14 19:00:26,6.22,4.00,19.01,100.00,1080936,27,20013,-64
2024-08-14 19:00:57,6.07,4.05,19.00,100.00,1088423,27,20034,-63
2024-08-14 19:01:28,8.80,4.40,19.01,100.00,1080921,27,20863,-64
2024-08-14 19:01:58,6.95,4.20,19.00,100.00,1081042,27,20009,-64
2024-08-14 19:02:29,5.72,3.80,19.00,100.00,1069343,27,20352,-64
2024-08-14 19:02:59,6.72,4.22,18.99,100.00,1067934,27,20004,-64
2024-08-14 19:03:30,5.15,4.00,18.96,100.00,1074976,27,20408,-64
2024-08-14 19:04:00,8.55,4.05,18.98,100.00,1074672,27,20018,-63
2024-08-14 19:04:31,6.55,4.13,19.01,100.00,1074895,27,20448,-63
2024-08-14 19:05:01,6.72,4.20,19.02,100.00,1074979,27,20043,-64
2024-08-14 19:05:32,5.30,4.20,19.00,100.00,1074657,27,20000,-63
2024-08-14 19:06:03,7.35,3.95,19.00,100.00,1081277,27,20011,-64
2024-08-14 19:06:34,6.20,4.30,19.00,100.00,1081314,27,20490,-64
2024-08-14 19:07:05,8.20,4.82,19.03,100.00,1081393,27,20003,-63
2024-08-14 19:07:35,6.93,4.90,19.02,100.00,1081236,27,20011,-65
2024-08-14 19:08:07,10.27,5.05,19.01,100.00,1081343,27,20111,-64
2024-08-14 19:08:38,13.07,5.13,19.01,100.00,1081395,27,20105,-64
2024-08-14 19:09:09,507.85,49.33,19.01,100.00,1074401,27,20090,-64
2024-08-14 19:09:39,7.90,5.65,19.01,100.00,1081389,27,20009,-63
2024-08-14 19:10:10,7.13,4.65,18.99,100.00,1081240,27,20009,-64
2024-08-14 19:10:41,10.57,5.35,18.98,100.00,1080480,27,20035,-64
2024-08-14 19:11:13,7.13,4.78,19.01,100.00,1081043,27,20003,-65
2024-08-14 19:11:43,4.82,3.90,18.99,100.00,1074584,27,20071,-64
2024-08-14 19:12:14,8.95,4.70,18.99,100.00,1067876,27,20466,-64
2024-08-14 19:12:44,10.82,4.93,18.99,100.00,1073346,27,20004,-64
2024-08-14 19:13:21,8.27,3.75,18.96,100.00,1073896,27,19996,-63
2024-08-14 19:14:43,9.93,4.13,18.96,100.00,1062467,27,20001,-64
2024-08-14 19:15:17,5.75,4.10,18.98,100.00,1074287,27,20004,-63
2024-08-14 19:15:52,9.27,4.05,18.99,100.00,1072849,27,20055,-64
2024-08-14 19:16:24,8.88,4.38,18.96,100.00,1074166,27,20000,-65
2024-08-14 19:16:55,6.88,4.03,18.94,100.00,1074402,27,20074,-64
2024-08-14 19:17:25,7.53,4.13,18.93,100.00,1076468,27,20491,-64
2024-08-14 19:17:56,5.38,4.05,18.93,100.00,1074485,27,20011,-64
2024-08-14 19:18:28,9.52,4.28,18.93,100.00,1067606,27,20004,-65
2024-08-14 19:19:01,7.40,4.35,18.94,100.00,1067482,27,20040,-64
2024-08-14 19:19:32,9.00,4.68,18.96,100.00,1068616,27,20004,-64
2024-08-14 19:20:02,5.85,4.43,18.95,100.00,1067663,27,20004,-64
2024-08-14 19:20:33,8.95,5.13,18.93,100.00,1066708,27,20484,-64
2024-08-14 19:21:05,7.57,4.70,18.91,100.00,1068374,27,20015,-64
2024-08-14 19:21:35,5.55,4.40,18.91,100.00,1074854,27,20078,-64
2024-08-14 19:22:06,5.93,4.25,18.91,100.00,1081630,27,20078,-62
2024-08-14 19:22:37,8.07,4.75,18.93,100.00,1081558,27,20014,-63
2024-08-14 19:23:07,5.50,4.82,18.94,100.00,1081760,27,20010,-64
2024-08-14 19:23:38,7.55,4.95,18.93,100.00,1081655,27,19999,-65
2024-08-14 19:24:08,8.38,5.03,18.93,100.00,1081642,27,20475,-62
2024-08-14 19:24:38,7.60,5.07,18.91,100.00,1081523,27,20003,-63
2024-08-14 19:25:09,7.80,4.70,18.90,100.00,1074055,27,20079,-61
2024-08-14 19:25:39,5.97,4.45,18.89,100.00,1067703,27,20004,-62
2024-08-14 19:26:10,6.60,4.95,18.90,100.00,1067515,27,20008,-62
2024-08-14 19:26:41,7.00,4.70,18.90,100.00,1067954,27,20005,-63
2024-08-14 19:27:13,5.57,4.57,18.90,100.00,1074542,27,20004,-62
2024-08-14 19:27:43,8.38,5.22,18.89,100.00,1081238,27,19999,-64
2024-08-14 19:28:14,10.43,5.03,18.88,100.00,1081523,27,20003,-62
2024-08-14 19:28:45,5.15,4.65,18.86,100.00,1081754,27,20845,-62
2024-08-14 19:29:16,6.07,4.72,18.85,100.00,1081632,27,20019,-62
2024-08-14 19:29:46,8.23,4.00,18.84,100.00,1081606,27,20003,-63
2024-08-14 19:30:17,5.53,4.30,18.84,100.00,1080930,27,20477,-62
2024-08-14 19:30:55,6.43,3.95,18.82,100.00,1074415,27,20000,-64
2024-08-14 19:31:33,8.80,4.95,18.84,100.00,1066968,27,20029,-62
2024-08-14 19:32:04,10.40,4.85,18.82,100.00,1067793,27,20000,-62
2024-08-14 19:32:34,6.32,4.22,18.79,100.00,1077777,27,20001,-64
2024-08-14 19:33:05,9.68,5.13,18.76,100.00,1076244,27,20014,-62
2024-08-14 19:33:37,5.93,4.30,18.76,100.00,1081581,27,20729,-66
2024-08-14 19:34:07,8.90,4.93,18.74,100.00,1074563,27,20015,-63
2024-08-14 19:34:38,6.20,5.05,18.75,100.00,1068554,27,20011,-63
2024-08-14 19:35:08,6.47,4.75,18.73,100.00,1075122,27,20003,-62
2024-08-14 19:35:39,5.55,4.43,18.76,100.00,1068220,27,20000,-65
2024-08-14 19:36:19,6.95,5.07,18.74,100.00,1075010,27,20514,-62
2024-08-14 19:36:52,7.22,4.32,18.74,100.00,1068420,27,20574,-65
2024-08-14 19:37:22,7.05,4.32,18.71,100.00,1070709,27,20084,-65
2024-08-14 19:37:53,5.85,4.65,18.70,100.00,1074916,27,20086,-62
2024-08-14 19:38:23,4.88,4.38,18.57,100.00,1075855,27,19999,-62
2024-08-14 19:38:54,5.88,4.35,18.69,100.00,1068021,27,20433,-63
2024-08-14 19:39:26,9.73,4.75,18.68,100.00,1068077,27,20012,-63
2024-08-14 19:39:57,10.63,5.30,18.69,100.00,1073889,27,20023,-65
2024-08-14 19:40:27,8.10,4.72,18.69,100.00,1074190,27,20014,-65
2024-08-14 19:41:01,7.15,5.13,18.69,100.00,1077492,27,20003,-64
2024-08-14 19:41:32,6.80,5.13,18.68,100.00,1074742,27,20922,-63
2024-08-14 19:42:03,8.48,5.40,18.68,100.00,1075137,27,20052,-64
2024-08-14 19:42:33,9.20,5.18,18.67,100.00,1075091,27,20144,-64
2024-08-14 19:43:04,5.38,4.80,18.67,100.00,1075203,27,20075,-64
2024-08-14 19:43:36,6.07,4.50,18.67,100.00,1075325,27,20015,-64
2024-08-14 19:44:06,8.30,6.07,18.67,100.00,1075671,27,20047,-63
2024-08-14 19:44:37,8.73,5.40,18.69,100.00,1081064,27,20580,-64
2024-08-14 19:45:07,6.78,4.72,18.68,100.00,1082509,27,19998,-63
2024-08-14 19:45:38,8.65,5.22,18.69,100.00,1082286,27,20003,-64
2024-08-14 19:46:11,10.93,5.90,18.67,100.00,1068058,27,20701,-64
2024-08-14 19:46:41,5.55,5.03,18.66,100.00,1061505,27,20001,-64
2024-08-14 19:47:12,7.78,5.30,18.64,100.00,1061604,27,20477,-65
2024-08-14 19:47:42,5.32,4.82,18.65,100.00,1056001,27,20454,-64
2024-08-14 19:48:13,6.88,5.07,18.65,100.00,1070937,27,20121,-64
2024-08-14 19:48:45,6.22,4.88,18.64,100.00,1081959,27,20010,-64
2024-08-14 19:49:16,12.32,5.10,18.60,100.00,1074813,27,19999,-64
2024-08-14 19:49:46,7.40,4.65,18.61,100.00,1081741,27,20003,-65
2024-08-14 19:50:17,5.75,4.85,18.64,100.00,1081058,27,20359,-63
2024-08-14 19:50:47,6.32,5.15,18.60,100.00,1074929,27,20008,-64
2024-08-14 19:51:20,6.80,4.75,18.63,100.00,1068090,27,20007,-64
2024-08-14 19:51:50,5.35,4.55,18.63,100.00,1061141,27,20170,-65
2024-08-14 19:52:21,7.13,4.40,18.64,100.00,1061651,27,19997,-64
2024-08-14 19:52:51,7.25,4.68,18.63,100.00,1064233,27,20467,-64
2024-08-14 19:53:22,6.70,4.20,18.64,100.00,1075059,27,19996,-64
2024-08-14 19:53:52,8.05,4.75,18.60,100.00,1068479,27,19996,-64
2024-08-14 19:54:23,6.68,4.80,18.61,100.00,1068243,27,19992,-64
2024-08-14 19:54:54,5.20,4.70,18.62,100.00,1061444,27,20107,-64
2024-08-14 19:55:24,7.15,4.25,18.61,100.00,1068453,27,20264,-65
2024-08-14 19:55:57,8.93,4.72,18.63,100.00,1075135,27,19995,-64
2024-08-14 19:56:30,6.40,4.47,18.66,100.00,1074831,27,20004,-64
2024-08-14 19:57:00,5.95,5.10,18.65,100.00,1073767,27,20008,-64
2024-08-14 19:57:31,7.32,4.70,18.56,100.00,1066522,27,20016,-64
2024-08-14 19:58:04,7.07,4.68,18.67,100.00,1082498,27,20010,-64
2024-08-14 19:58:40,5.05,4.10,18.67,100.00,1081803,27,20082,-64
2024-08-14 19:59:12,7.50,5.18,18.64,100.00,1075075,27,20010,-64
2024-08-14 19:59:43,7.25,4.95,18.64,100.00,1065741,27,20000,-64
2024-08-14 20:00:14,4.95,4.38,18.66,100.00,1062272,27,20001,-65
2024-08-14 20:00:45,9.30,4.78,18.66,100.00,1069275,27,20515,-65
2024-08-14 20:01:15,8.85,4.97,18.68,100.00,1067905,27,20008,-65
2024-08-14 20:01:45,7.95,4.88,18.68,100.00,1068176,27,20080,-64
2024-08-14 20:02:16,7.82,4.63,18.68,100.00,1067912,27,20028,-65
2024-08-14 20:02:46,6.40,4.30,18.70,100.00,1068280,27,20000,-64
2024-08-14 20:03:17,6.78,4.57,18.70,100.00,1068344,27,20009,-64
2024-08-14 20:03:48,6.93,4.30,18.71,100.00,1068368,27,20061,-64
2024-08-14 20:04:19,7.85,4.60,18.73,100.00,1068413,27,19996,-65
2024-08-14 20:04:49,8.25,5.00,18.72,100.00,1068651,27,20769,-62
2024-08-14 20:05:21,6.13,4.20,18.73,100.00,1075146,27,20015,-64
2024-08-14 20:05:55,5.43,4.30,18.74,100.00,1072752,27,20007,-66
2024-08-14 20:06:25,5.32,4.38,18.75,100.00,1081823,27,20011,-64
2024-08-14 20:06:56,8.82,4.82,18.77,100.00,1081896,27,20011,-64
2024-08-14 20:07:26,5.28,4.75,18.73,100.00,1074871,27,20000,-62
2024-08-14 20:07:57,7.28,4.88,18.72,100.00,1074205,27,20407,-64
2024-08-14 20:08:29,5.68,4.35,18.73,100.00,1068252,27,20000,-65
2024-08-14 20:09:01,5.65,4.22,18.72,100.00,1068881,27,20011,-65
2024-08-14 20:09:31,5.45,3.95,18.71,100.00,1082316,27,20007,-64
2024-08-14 20:10:02,6.15,4.50,18.71,100.00,1082157,27,20011,-62
2024-08-14 20:10:32,7.00,5.00,18.72,100.00,1081529,27,20520,-65
2024-08-14 20:11:03,9.90,5.45,18.73,100.00,1068986,27,20084,-65
2024-08-14 20:11:33,6.38,4.68,18.70,100.00,1061497,27,20462,-65
2024-08-14 20:12:04,5.78,4.70,18.72,100.00,1061572,27,20016,-64
2024-08-14 20:12:35,9.00,4.90,18.70,100.00,1064978,27,20505,-63
2024-08-14 20:13:05,7.10,4.57,18.68,100.00,1068100,27,20000,-62
2024-08-14 20:13:36,5.72,4.82,18.66,100.00,1061164,27,19994,-62
2024-08-14 20:14:06,6.05,4.45,18.66,100.00,1068031,27,20476,-64
2024-08-14 20:14:37,7.72,4.70,18.65,100.00,1068425,27,20028,-62
2024-08-14 20:15:07,6.65,4.72,18.65,100.00,1074999,27,19992,-62
2024-08-14 20:15:38,7.93,5.47,18.64,100.00,1081679,27,19999,-62
2024-08-14 20:16:08,7.45,5.50,18.63,100.00,1075224,27,20340,-62
2024-08-14 20:16:39,5.05,4.00,18.60,100.00,1075422,27,20019,-63
2024-08-14 20:17:11,6.13,5.15,18.60,100.00,1075369,27,20312,-65
2024-08-14 20:17:41,7.10,5.00,18.63,100.00,1075178,27,20586,-61
2024-08-14 20:18:12,5.15,4.65,18.64,100.00,1075025,27,20007,-63
2024-08-14 20:18:42,9.82,5.35,18.63,100.00,1075097,27,20371,-63
2024-08-14 20:19:15,7.57,4.88,18.63,100.00,1074706,27,20098,-62
2024-08-14 20:19:56,8.50,5.10,18.64,100.00,1068213,27,20000,-61
2024-08-14 20:20:26,8.63,5.22,18.63,100.00,1074258,27,20144,-64
2024-08-14 20:20:58,7.07,5.10,18.64,100.00,1074741,27,20082,-65
2024-08-14 20:21:29,9.40,4.97,18.64,100.00,1070784,27,20012,-65
2024-08-14 20:21:59,7.00,5.07,18.64,100.00,1074536,27,20008,-65
2024-08-14 20:22:32,8.02,5.22,18.63,100.00,1068198,27,20012,-65
2024-08-14 20:23:03,9.20,5.28,18.64,100.00,1068942,27,20080,-62
2024-08-14 20:23:33,7.07,5.53,18.65,100.00,1075322,27,20004,-65
2024-08-14 20:24:04,11.55,6.07,18.65,100.00,1075115,27,20003,-65
2024-08-14 20:24:34,8.70,6.00,18.65,100.00,1079647,27,20003,-64
2024-08-14 20:25:05,6.70,5.60,18.64,100.00,1081899,27,19995,-64
2024-08-14 20:25:35,9.65,6.07,18.64,100.00,1081505,27,20438,-65
2024-08-14 20:26:09,6.55,5.90,18.64,100.00,1072515,27,20011,-64
2024-08-14 20:26:39,7.80,6.13,18.63,100.00,1067836,27,20005,-64
2024-08-14 20:27:09,8.27,6.05,18.64,100.00,1061842,27,20354,-64
2024-08-14 20:27:41,12.15,6.15,18.63,100.00,1062195,27,20001,-62
2024-08-14 20:28:11,8.32,5.25,18.64,100.00,1075509,27,20007,-62
2024-08-14 20:28:42,10.60,4.93,18.64,100.00,1082270,27,20006,-61
2024-08-14 20:29:12,11.15,5.63,18.61,100.00,1082029,27,19995,-61
2024-08-14 20:29:43,6.47,5.03,18.63,100.00,1081401,27,20003,-65
2024-08-14 20:30:13,599.75,47.65,18.64,100.00,1074372,27,20048,-63
2024-08-14 20:31:05,8.57,6.03,18.65,100.00,1074535,27,20015,-62
2024-08-14 20:31:35,9.35,6.07,18.61,100.00,1074728,27,20539,-62
2024-08-14 20:32:06,7.32,6.07,18.60,100.00,1075144,27,20004,-64
2024-08-14 20:32:37,9.95,6.28,18.59,100.00,1068103,27,20943,-65
2024-08-14 20:33:07,9.38,5.85,18.58,100.00,1068476,27,20000,-62
2024-08-14 20:33:40,8.70,6.35,18.57,100.00,1074789,27,20004,-64
2024-08-14 20:34:10,8.27,6.13,18.55,100.00,1075527,27,20367,-64
2024-08-14 20:34:41,8.32,5.90,18.53,100.00,1081037,27,19998,-64
2024-08-14 20:35:11,6.32,5.60,18.52,100.00,1081985,27,20010,-64
2024-08-14 20:35:55,9.15,5.95,18.49,100.00,1081741,27,19999,-64
2024-08-14 20:36:25,8.98,6.10,18.47,100.00,1079074,27,20011,-64
2024-08-14 20:36:57,8.98,5.60,18.44,100.00,1075097,27,20538,-63
2024-08-14 20:37:27,8.13,6.22,18.44,100.00,1074598,27,20015,-65
2024-08-14 20:37:58,8.45,6.28,18.44,100.00,1069789,27,20556,-63
2024-08-14 20:38:30,10.50,6.30,18.43,100.00,1075407,27,20000,-63
2024-08-14 20:39:00,7.88,6.60,18.41,100.00,1074978,27,20000,-64
2024-08-14 20:39:31,8.77,6.57,18.40,100.00,1068173,27,20005,-64
2024-08-14 20:40:02,11.57,7.00,18.41,100.00,1061326,27,20020,-64
2024-08-14 20:40:32,9.40,6.80,18.40,100.00,1067614,27,20000,-64
2024-08-14 20:41:08,8.15,6.60,18.39,100.00,1075212,27,20744,-64
2024-08-14 20:41:41,8.82,6.97,18.38,100.00,1076174,27,20004,-64
2024-08-14 20:42:12,10.95,6.93,18.38,100.00,1073046,27,20438,-64
2024-08-14 20:42:43,8.90,6.97,18.39,100.00,1068096,27,20032,-63
2024-08-14 20:43:14,11.95,7.38,18.39,100.00,1074986,27,20011,-64
2024-08-14 20:43:44,10.25,7.75,18.39,100.00,1075241,27,20820,-64
2024-08-14 20:44:16,9.82,7.70,18.36,100.00,1081767,27,20010,-64
2024-08-14 20:44:46,10.77,7.05,18.37,100.00,1083461,27,19999,-63
2024-08-14 20:45:17,7.72,6.43,18.37,100.00,1081968,27,20014,-64
2024-08-14 20:45:47,9.60,6.90,18.37,100.00,1081868,27,20006,-64
2024-08-14 20:46:21,8.48,7.22,18.37,100.00,1074769,27,20383,-64
2024-08-14 20:46:51,10.13,7.22,18.36,100.00,1068180,27,20571,-64
2024-08-14 20:47:22,8.40,7.13,18.34,100.00,1068150,27,20001,-64
2024-08-14 20:47:54,7.90,6.95,18.35,100.00,1068896,27,20076,-65
2024-08-14 20:48:25,7.45,6.47,18.36,100.00,1068503,27,20336,-64
2024-08-14 20:48:55,13.90,7.13,18.36,100.00,1074962,27,20072,-64
2024-08-14 20:49:26,9.20,7.45,18.36,100.00,1074513,27,20958,-64
2024-08-14 20:49:56,8.82,7.40,18.37,100.00,1068216,27,20453,-64
2024-08-14 20:50:27,9.70,7.57,18.35,100.00,1074067,27,20056,-64
2024-08-14 20:50:57,9.00,7.40,18.36,100.00,1068170,27,20557,-64
2024-08-14 20:51:28,12.70,7.05,18.35,100.00,1067966,27,20049,-65
2024-08-14 20:51:59,9.15,6.90,18.33,100.00,1074154,27,20760,-64
2024-08-14 20:52:29,10.02,7.20,18.33,100.00,1075223,27,20032,-64
2024-08-14 20:53:00,9.32,7.13,18.32,100.00,1082030,27,19991,-64
2024-08-14 20:53:30,8.02,7.18,18.34,100.00,1081861,27,19999,-64
2024-08-14 20:54:01,7.70,6.40,18.32,100.00,1081867,27,19995,-64
2024-08-14 20:54:31,10.02,7.10,18.33,100.00,1081679,27,20010,-64
2024-08-14 20:55:02,303.02,26.00,18.35,100.00,1074864,27,20860,-64
2024-08-14 20:55:33,428.27,43.03,18.34,100.00,1074872,27,20011,-64
2024-08-14 20:56:04,261.98,22.40,18.33,100.00,1074980,27,19998,-64
2024-08-14 20:56:35,5.85,3.10,18.34,100.00,1074871,27,20015,-64
2024-08-14 20:57:05,5.93,2.90,18.33,100.00,1067679,27,20875,-63
2024-08-14 20:57:36,7.25,3.40,18.33,100.00,1058953,27,20022,-64
2024-08-14 20:58:06,5.43,3.28,18.33,100.00,1061337,27,20330,-64
2024-08-14 20:58:37,7.82,3.95,18.34,100.00,1061214,27,20001,-63
2024-08-14 20:59:07,6.68,3.25,18.34,100.00,1068194,27,20003,-63
2024-08-14 20:59:37,4.75,2.63,18.34,100.00,1075547,27,20164,-63
2024-08-14 21:00:08,6.35,3.25,18.33,100.00,1081605,27,19995,-64
2024-08-14 21:00:38,8.15,3.38,18.32,100.00,1081154,27,20084,-63
2024-08-14 21:01:09,7.40,4.07,18.32,100.00,1081877,27,19999,-63
2024-08-14 21:01:39,5.60,3.70,18.33,100.00,1081947,27,20005,-63
2024-08-14 21:02:10,4.43,3.10,18.32,100.00,1080868,27,19995,-64
2024-08-14 21:02:40,4.97,3.10,18.32,100.00,1074775,27,19996,-63
2024-08-14 21:03:12,5.72,3.40,18.31,100.00,1074895,27,19996,-64
2024-08-14 21:03:44,4.68,2.97,18.31,100.00,1074847,27,20014,-64
2024-08-14 21:04:14,8.38,3.47,18.30,100.00,1075114,27,20439,-64
2024-08-14 21:04:45,7.13,5.53,18.30,100.00,1075078,27,20071,-64
2024-08-14 21:05:17,8.15,5.40,18.30,100.00,1075305,27,20007,-64
2024-08-14 21:05:49,6.75,3.95,18.30,100.00,1067834,27,19993,-64
2024-08-14 21:06:20,10.02,4.80,18.28,100.00,1068103,27,20058,-64
2024-08-14 21:06:50,4.72,3.92,18.27,100.00,1068057,27,20016,-64
2024-08-14 21:07:21,4.47,4.07,18.28,100.00,1070297,27,19993,-64
2024-08-14 21:07:51,8.95,4.68,18.27,100.00,1081714,27,20023,-63
2024-08-14 21:08:22,4.28,3.45,18.27,100.00,1080016,27,20452,-64
2024-08-14 21:08:53,7.63,5.30,18.15,100.00,1073919,27,20019,-64
2024-08-14 21:09:23,5.82,4.00,18.26,100.00,1080757,27,19995,-64
2024-08-14 21:09:53,3.67,3.20,18.25,100.00,1075217,27,20364,-64
2024-08-14 21:10:24,9.80,7.30,18.23,100.00,1077722,27,20004,-64
2024-08-14 21:10:59,11.90,6.80,18.24,100.00,1074611,27,20022,-64
2024-08-14 21:11:30,7.40,4.25,18.22,100.00,1079312,27,20003,-64
2024-08-14 21:12:04,6.43,4.15,18.20,100.00,1067959,27,20000,-64
2024-08-14 21:12:35,6.78,4.57,18.19,100.00,1069069,27,20036,-64
2024-08-14 21:13:08,8.93,4.20,18.20,100.00,1074214,27,20016,-65
2024-08-14 21:13:38,8.05,3.58,18.19,100.00,1076181,27,20785,-64
2024-08-14 21:14:09,9.43,8.05,18.18,100.00,1074267,27,20007,-64
2024-08-14 21:14:39,11.25,8.50,18.18,100.00,1074442,27,20007,-64
2024-08-14 21:15:10,11.35,7.28,18.19,100.00,1068474,27,20341,-64
2024-08-14 21:15:40,9.27,7.50,18.18,100.00,1068092,27,20008,-64
2024-08-14 21:16:11,11.88,9.15,18.17,100.00,1074674,27,20004,-65
2024-08-14 21:16:42,11.52,7.95,18.15,100.00,1074658,27,20014,-64
2024-08-14 21:17:12,9.15,7.63,18.15,100.00,1074751,27,20048,-65
2024-08-14 21:17:42,9.00,7.28,18.16,100.00,1079223,27,20003,-64
2024-08-14 21:18:13,8.75,7.80,18.16,100.00,1075188,27,20788,-65
2024-08-14 21:18:43,8.68,7.70,18.14,100.00,1080489,27,20023,-64
2024-08-14 21:19:14,13.50,8.63,18.14,100.00,1081962,27,19998,-64
2024-08-14 21:19:44,11.38,8.10,18.14,100.00,1081830,27,20003,-64
2024-08-14 21:20:15,9.27,8.23,18.14,100.00,1080860,27,20470,-62
2024-08-14 21:20:49,9.93,8.45,18.15,100.00,1081504,27,20059,-64
2024-08-14 21:21:20,8.40,7.50,18.16,100.00,1081710,27,20359,-65
2024-08-14 21:21:50,16.02,7.22,18.16,100.00,1081982,27,19999,-65
2024-08-14 21:22:20,11.05,7.68,18.14,100.00,1082531,27,20454,-64
2024-08-14 21:22:51,11.65,7.40,18.13,100.00,1082327,27,20022,-64
2024-08-14 21:23:27,9.07,7.95,18.14,100.00,1082527,27,20665,-64
2024-08-14 21:23:58,12.07,8.30,18.11,100.00,1082140,27,20019,-65
2024-08-14 21:24:28,10.43,7.95,18.11,100.00,1081592,27,20003,-64
2024-08-14 21:24:59,14.90,8.50,18.11,100.00,1070042,27,20692,-64
2024-08-14 21:25:30,11.25,8.20,18.11,100.00,1069788,27,19996,-64
2024-08-14 21:26:06,11.40,8.98,18.10,100.00,1070810,27,20003,-64
2024-08-14 21:26:36,11.63,8.38,18.09,100.00,1076746,27,20011,-64
2024-08-14 21:27:08,10.88,8.00,18.09,100.00,1082162,27,20368,-64
2024-08-14 21:27:38,10.23,8.40,18.08,100.00,1070294,27,20015,-64
2024-08-14 21:28:09,9.25,6.00,18.09,100.00,1075130,27,20009,-64
2024-08-14 21:28:39,206.82,18.35,18.08,100.00,1075233,27,20063,-64
2024-08-14 21:29:10,18.65,8.18,18.08,100.00,1075843,27,20000,-64
2024-08-14 21:29:40,578.28,55.42,18.06,100.00,1080372,27,20003,-64
2024-08-14 21:30:11,11.50,8.15,18.07,100.00,1066869,27,20016,-63
2024-08-14 21:30:41,12.25,8.32,18.06,100.00,1067053,27,20009,-64
2024-08-14 21:31:12,13.90,7.90,18.07,100.00,1068491,27,20441,-64
2024-08-14 21:31:43,1145.05,93.70,18.05,100.00,1075254,27,20007,-64
2024-08-14 21:32:16,10.13,8.18,18.04,100.00,1082087,27,19999,-64
2024-08-14 21:32:46,11.40,5.38,18.03,100.00,1088890,27,20013,-64
2024-08-14 21:33:17,12.55,8.20,18.03,100.00,1088177,27,20461,-63
2024-08-14 21:33:48,9.73,8.27,18.05,100.00,1081553,27,20003,-63
2024-08-14 21:34:19,10.30,8.38,18.01,100.00,1081976,27,20530,-63
2024-08-14 21:35:00,12.05,8.55,18.03,100.00,1080298,27,20003,-65
2024-08-14 21:35:31,13.35,8.02,18.04,100.00,1082274,27,19999,-64
2024-08-14 21:36:01,10.52,6.72,18.04,100.00,1082481,27,20002,-65
2024-08-14 21:36:32,9.35,6.25,18.02,100.00,1082368,27,20093,-66
2024-08-14 21:37:02,9.45,6.50,18.03,100.00,1082388,27,19999,-65
2024-08-14 21:37:33,7.10,5.88,18.00,100.00,1082170,27,20031,-64
2024-08-14 21:38:03,9.43,7.38,18.00,100.00,1082025,27,20013,-65
2024-08-14 21:38:34,8.27,6.43,18.01,100.00,1082094,27,19998,-65
2024-08-14 21:39:04,428.02,173.48,18.00,100.00,1075052,27,20010,-65
2024-08-14 21:39:35,13.38,8.95,17.99,100.00,1075172,27,20003,-64
2024-08-14 21:40:07,9.88,8.65,17.95,100.00,1074422,27,20044,-65
2024-08-14 21:40:38,9.48,7.72,17.98,100.00,1069125,27,20011,-65
2024-08-14 21:41:10,48.35,14.85,17.96,100.00,1073636,27,19995,-65
2024-08-14 21:41:40,666.33,95.10,17.97,100.00,1067484,27,20001,-65
2024-08-14 21:42:11,10.98,9.68,17.95,100.00,1068943,27,19996,-66
2024-08-14 21:42:41,11.48,9.30,17.96,100.00,1075077,27,20442,-65
2024-08-14 21:43:12,819.55,241.60,17.96,100.00,1075656,27,20107,-65
2024-08-14 21:43:42,9.75,6.30,17.97,100.00,1082376,27,19999,-65
2024-08-14 21:44:13,8.75,7.30,17.96,100.00,1080707,27,19991,-65
2024-08-14 21:44:43,9.75,7.50,17.96,100.00,1080144,27,21142,-65
2024-08-14 21:45:14,12.55,8.18,17.96,100.00,1081657,27,20001,-65
2024-08-14 21:45:54,11.35,8.30,17.93,100.00,1074839,27,20044,-65
2024-08-14 21:46:25,17.95,17.95,17.95,100.00,1078927,27,20064,-65
2024-08-14 21:46:55,11.85,7.60,17.95,100.00,1078666,27,19999,-65
2024-08-14 21:47:26,11.35,8.18,17.94,100.00,1081713,27,20455,-66
2024-08-14 21:47:56,11.85,7.25,17.93,100.00,1081910,27,20010,-65
2024-08-14 21:48:28,10.35,6.40,17.94,100.00,1081078,27,20003,-65
2024-08-14 21:48:59,8.15,6.28,17.92,100.00,1082515,27,19998,-65
2024-08-14 21:49:29,8.00,7.00,17.91,100.00,1082459,27,20065,-66
2024-08-14 21:50:00,10.63,7.28,17.89,100.00,1088670,27,19997,-66
2024-08-14 21:50:30,9.75,7.13,17.91,100.00,1088275,27,19994,-64
2024-08-14 21:51:03,8.40,6.65,17.92,100.00,1088864,27,19994,-64
2024-08-14 21:51:34,11.90,7.82,17.90,100.00,1081084,27,20018,-65
2024-08-14 21:52:05,10.10,7.28,17.88,100.00,1068482,27,20766,-65
2024-08-14 21:52:35,9.77,8.40,17.88,100.00,1068345,27,20000,-65
2024-08-14 21:53:06,7.63,6.57,17.90,100.00,1068266,27,20076,-65
2024-08-14 21:53:38,9.77,8.55,17.91,100.00,1074946,27,19996,-66
2024-08-14 21:54:09,12.30,8.85,17.90,100.00,1082405,27,20006,-65
2024-08-14 21:54:39,9.70,7.18,17.89,100.00,1075125,27,19992,-65
2024-08-14 21:55:10,10.90,8.80,17.90,100.00,1067503,27,20079,-65
2024-08-14 21:55:40,11.90,8.43,17.88,100.00,1059552,27,19997,-64
2024-08-14 21:56:15,14.23,7.55,17.86,100.00,1061017,27,20668,-64
2024-08-14 21:56:45,10.02,7.10,17.86,100.00,1063518,27,20002,-65
2024-08-14 21:57:16,12.98,7.68,17.85,100.00,1069236,27,20011,-65
2024-08-14 21:57:46,14.60,7.20,17.85,100.00,1074131,27,20069,-65
2024-08-14 21:58:17,9.00,7.43,17.84,100.00,1074612,27,20578,-65
2024-08-14 21:58:48,13.18,8.63,17.82,100.00,1075103,27,20371,-65
2024-08-14 21:59:21,1316.65,94.57,17.86,100.00,1075270,27,20000,-64
2024-08-14 21:59:51,8.15,4.78,17.85,100.00,1075064,27,20000,-65
2024-08-14 22:00:22,15.05,12.80,17.83,100.00,1075035,27,20007,-65
2024-08-14 22:01:12,8.00,5.82,17.84,100.00,1082355,27,20006,-65
2024-08-14 22:01:42,66.72,13.38,17.84,100.00,1082370,27,20340,-65
2024-08-14 22:02:13,10.35,8.65,17.82,100.00,1075174,27,20000,-65
2024-08-14 22:02:43,15.90,8.70,17.81,100.00,1082099,27,19999,-65
2024-08-14 22:03:14,12.77,8.80,17.80,100.00,1082042,27,19999,-65
2024-08-14 22:03:44,14.43,10.35,17.78,100.00,1081965,27,20045,-65
2024-08-14 22:04:15,11.38,8.70,17.79,100.00,1088828,27,20003,-66
2024-08-14 22:04:45,13.52,9.95,17.79,100.00,1082305,27,20217,-65
2024-08-14 22:05:16,11.98,9.10,17.78,100.00,1082211,27,19998,-65
2024-08-14 22:05:46,13.18,8.60,17.76,100.00,1082329,27,20010,-65
2024-08-14 22:06:17,12.70,8.82,17.76,100.00,1075358,27,20402,-65
2024-08-14 22:06:48,11.27,9.23,17.75,100.00,1075078,27,20003,-65
2024-08-14 22:07:18,13.95,8.80,17.74,100.00,1074972,27,20008,-67
2024-08-14 22:07:49,11.80,8.93,17.72,100.00,1075246,27,20079,-65
2024-08-14 22:08:20,12.98,9.57,17.71,100.00,1082185,27,19999,-64
2024-08-14 22:08:50,11.50,9.50,17.71,100.00,1074797,27,20022,-65
2024-08-14 22:09:21,670.15,286.67,17.70,100.00,1068294,27,20008,-65
2024-08-14 22:09:51,317.98,199.93,17.71,100.00,1061424,27,20005,-64
2024-08-14 22:10:21,366.50,228.05,17.70,100.00,1062777,27,20017,-65
2024-08-14 22:10:52,405.20,268.10,17.70,100.00,1075127,27,20000,-64
2024-08-14 22:11:23,393.67,215.90,17.69,100.00,1074738,27,20000,-65
2024-08-14 22:11:57,1058.07,377.63,17.70,100.00,1074973,27,20007,-65
2024-08-14 22:12:27,1123.65,583.90,17.70,100.00,1077139,27,20011,-64
2024-08-14 22:13:05,54.10,9.85,17.68,100.00,1082994,27,20018,-65
2024-08-14 22:13:36,12.32,9.27,17.72,100.00,1079439,27,20011,-65
2024-08-14 22:14:06,13.25,8.55,17.73,100.00,1075222,27,20709,-65
2024-08-14 22:14:37,11.45,8.98,17.74,100.00,1075239,27,20066,-65
2024-08-14 22:15:08,12.98,8.95,17.72,100.00,1075436,27,20015,-65
2024-08-14 22:15:41,12.40,8.80,17.73,100.00,1082260,27,19999,-64
2024-08-14 22:16:12,11.63,8.45,17.73,100.00,1075246,27,20008,-65
2024-08-14 22:16:43,11.25,7.90,17.71,100.00,1061618,27,20513,-65
2024-08-14 22:17:15,11.70,8.75,17.73,100.00,1061729,27,20001,-65
2024-08-14 22:17:48,12.40,8.95,17.71,100.00,1062303,27,20001,-64
2024-08-14 22:18:21,11.13,8.80,17.72,100.00,1069714,27,19996,-65
2024-08-14 22:18:51,11.90,8.65,17.73,100.00,1076655,27,19999,-64
2024-08-14 22:19:22,11.57,8.95,17.72,100.00,1075188,27,20007,-65
2024-08-14 22:19:52,9.80,8.70,17.71,100.00,1067775,27,20012,-65
2024-08-14 22:20:24,11.45,9.18,17.71,100.00,1061053,27,20041,-65
2024-08-14 22:20:55,10.18,8.98,17.68,100.00,1061875,27,20077,-65
2024-08-14 22:21:27,12.63,9.65,17.68,100.00,1075845,27,19999,-64
2024-08-14 22:21:58,12.30,8.77,17.68,100.00,1068948,27,20008,-65
2024-08-14 22:22:29,11.35,8.40,17.70,100.00,1074953,27,20023,-65
2024-08-14 22:23:00,11.48,9.43,17.67,100.00,1073914,27,20008,-65
2024-08-14 22:23:31,15.15,9.25,17.68,100.00,1068608,27,20012,-65
2024-08-14 22:24:09,11.13,8.60,17.66,100.00,1068139,27,20048,-65
2024-08-14 22:24:39,14.38,9.13,17.67,100.00,1081890,27,20010,-64
2024-08-14 22:25:10,13.80,9.35,17.67,100.00,1082048,27,20030,-65
2024-08-14 22:25:40,13.15,9.77,17.68,100.00,1077007,27,20003,-64
2024-08-14 22:26:11,14.55,9.48,17.68,100.00,1080871,27,20019,-65
2024-08-14 22:26:42,11.70,9.20,17.68,100.00,1075316,27,20004,-65
2024-08-14 22:27:13,11.88,10.35,17.66,100.00,1082476,27,20698,-65
2024-08-14 22:27:43,15.25,10.50,17.65,100.00,1081920,27,20007,-64
2024-08-14 22:28:15,12.73,10.27,17.65,100.00,1075135,27,20000,-64
2024-08-14 22:28:46,13.27,10.25,17.63,100.00,1068110,27,20004,-64
2024-08-14 22:29:17,14.05,9.77,17.64,100.00,1068771,27,20096,-65
2024-08-14 22:29:47,11.57,9.18,17.65,100.00,1075760,27,20080,-64
2024-08-14 22:30:19,12.30,10.23,17.65,100.00,1081278,27,20018,-65
2024-08-14 22:30:56,10.88,9.63,17.67,100.00,1088448,27,19999,-65
2024-08-14 22:31:28,13.13,10.35,17.67,100.00,1082101,27,20014,-65
2024-08-14 22:31:59,12.38,9.25,17.67,100.00,1089082,27,20005,-65
2024-08-14 22:32:32,11.75,8.98,17.66,100.00,1081865,27,20010,-65
2024-08-14 22:33:03,10.57,9.15,17.67,100.00,1075142,27,20048,-65
2024-08-14 22:33:34,10.50,8.05,17.67,100.00,1074375,27,20015,-65
2024-08-14 22:34:10,14.20,9.27,17.67,100.00,1068259,27,20008,-65
2024-08-14 22:34:41,10.48,8.43,17.67,100.00,1063181,27,20754,-65
2024-08-14 22:35:12,10.90,8.10,17.68,100.00,1068433,27,20000,-65
2024-08-14 22:35:44,12.50,8.93,17.68,100.00,1069859,27,20015,-65
2024-08-14 22:36:15,9.50,8.40,17.67,100.00,1070696,27,20008,-65
2024-08-14 22:36:47,9.43,8.25,17.66,100.00,1074990,27,20004,-65
2024-08-14 22:37:17,9.07,8.18,17.67,100.00,1075264,27,20052,-65
2024-08-14 22:37:48,9.70,8.70,17.68,100.00,1068206,27,20044,-65
2024-08-14 22:38:19,10.80,8.13,17.70,100.00,1068894,27,20076,-65
2024-08-14 22:38:49,10.40,8.32,17.68,100.00,1075047,27,19999,-65
2024-08-14 22:39:20,12.88,9.18,17.67,100.00,1068498,27,20012,-64
2024-08-14 22:39:51,11.23,8.02,17.66,100.00,1074936,27,20053,-65
2024-08-14 22:40:21,13.00,7.65,17.62,100.00,1074421,27,19999,-65
2024-08-14 22:40:53,12.07,9.60,17.66,100.00,1075013,27,20015,-64
2024-08-14 22:41:23,11.63,8.35,17.66,100.00,1075538,27,20003,-65
2024-08-14 22:41:54,13.10,8.82,17.67,100.00,1075091,27,20003,-66
2024-08-14 22:42:24,15.63,9.45,17.67,100.00,1075239,27,20041,-65
2024-08-14 22:42:55,14.00,9.48,17.66,100.00,1074929,27,20015,-65
2024-08-14 22:43:25,12.27,8.48,17.67,100.00,1075345,27,20000,-65
2024-08-14 22:43:56,14.27,9.07,17.66,100.00,1075187,27,19999,-64
2024-08-14 22:44:26,9.57,8.43,17.65,100.00,1075056,27,20015,-64
2024-08-14 22:44:57,10.27,9.13,17.64,100.00,1074993,27,20022,-64
2024-08-14 22:45:27,10.50,8.88,17.64,100.00,1068503,27,20072,-65
2024-08-14 22:45:58,11.45,9.48,17.62,100.00,1068567,27,20000,-66
2024-08-14 22:46:28,10.00,8.57,17.63,100.00,1075184,27,20486,-65
2024-08-14 22:46:59,10.43,8.20,17.63,100.00,1075139,27,19996,-65
2024-08-14 22:47:29,11.23,8.38,17.63,100.00,1075060,27,20016,-65
2024-08-14 22:48:00,13.88,10.25,17.61,100.00,1075196,27,20004,-65
2024-08-14 22:48:31,10.93,9.27,17.63,100.00,1075131,27,20503,-65
2024-08-14 22:49:01,11.57,9.73,17.60,100.00,1075250,27,20012,-65
2024-08-14 22:49:32,11.85,9.85,17.60,100.00,1075083,27,20078,-65
2024-08-14 22:50:02,12.52,9.48,17.61,100.00,1068126,27,20001,-64
2024-08-14 22:50:33,14.60,9.40,17.62,100.00,1074421,27,20000,-64
2024-08-14 22:51:04,12.50,8.90,17.65,100.00,1075120,27,20463,-65
2024-08-14 22:51:34,11.45,9.05,17.65,100.00,1082088,27,19998,-65
2024-08-14 22:52:09,14.75,9.25,17.66,100.00,1088714,27,20002,-65
2024-08-14 22:52:40,11.48,8.35,17.65,100.00,1082394,27,20386,-65
2024-08-14 22:53:10,13.75,8.38,17.63,100.00,1082108,27,20014,-65
2024-08-14 22:53:41,13.88,9.07,17.63,100.00,1082529,27,19999,-64
2024-08-14 22:54:13,9.90,8.65,17.63,100.00,1075148,27,20006,-65
2024-08-14 22:54:44,12.18,8.40,17.61,100.00,1075116,27,20011,-65
2024-08-14 22:55:16,12.00,9.20,17.63,100.00,1074933,27,20014,-64
2024-08-14 22:55:53,12.40,8.38,17.63,100.00,1068306,27,20023,-65
2024-08-14 22:56:26,12.35,8.55,17.65,100.00,1068365,27,20586,-65
2024-08-14 22:56:56,12.75,9.23,17.64,100.00,1068331,27,20930,-65
2024-08-14 22:57:29,12.55,9.32,17.62,100.00,1073066,27,20016,-65
2024-08-14 22:58:00,11.63,9.43,17.63,100.00,1087335,27,20006,-65
2024-08-14 22:58:31,10.55,8.93,17.63,100.00,1088884,27,20454,-65
2024-08-14 22:59:02,11.40,9.70,17.63,100.00,1083332,27,20015,-65
2024-08-14 22:59:34,11.15,9.50,17.63,100.00,1081477,27,20351,-66
2024-08-14 23:00:12,11.00,9.80,17.50,100.00,1077018,27,19995,-65
2024-08-14 23:00:43,12.93,8.80,17.61,100.00,1076256,27,20012,-65
2024-08-14 23:01:13,13.32,9.32,17.61,100.00,1061712,27,20339,-65
2024-08-14 23:01:44,11.73,8.35,17.61,100.00,1074171,27,20004,-65
2024-08-14 23:02:17,14.27,9.18,17.62,100.00,1072852,27,20000,-65
2024-08-14 23:02:50,13.07,9.55,17.63,100.00,1056663,27,20009,-64
2024-08-14 23:03:20,12.95,10.02,17.62,100.00,1061588,27,20041,-65
2024-08-14 23:03:51,11.05,9.25,17.61,100.00,1068950,27,20942,-65
2024-08-14 23:04:22,18.30,10.63,17.61,100.00,1075536,27,20060,-64
2024-08-14 23:04:54,13.40,10.60,17.61,100.00,1075172,27,20074,-65
2024-08-14 23:05:25,11.73,9.55,17.61,100.00,1075154,27,20051,-64
2024-08-14 23:05:59,11.23,9.93,17.62,100.00,1080489,27,20011,-65
2024-08-14 23:06:31,14.85,10.57,17.62,100.00,1075148,27,20000,-65
2024-08-14 23:07:01,14.52,9.77,17.60,100.00,1075125,27,20024,-65
2024-08-14 23:07:33,13.63,8.98,17.59,100.00,1074808,27,20084,-65
2024-08-14 23:08:14,11.75,9.55,17.58,100.00,1068098,27,20009,-65
2024-08-14 23:08:46,10.60,8.68,17.59,100.00,1081758,27,20014,-64
2024-08-14 23:09:16,12.88,9.20,17.59,100.00,1073848,27,20031,-65
2024-08-14 23:09:46,11.50,9.13,17.59,100.00,1070691,27,20073,-65
2024-08-14 23:10:17,13.45,10.05,17.58,100.00,1074270,27,19999,-64
2024-08-14 23:10:55,14.15,9.15,17.58,100.00,1074791,27,20432,-65
2024-08-14 23:11:25,11.65,9.35,17.59,100.00,1075083,27,20070,-65
2024-08-14 23:11:56,10.48,9.43,17.59,100.00,1067770,27,20154,-64
2024-08-14 23:12:27,14.13,10.50,17.58,100.00,1069727,27,20015,-64
2024-08-14 23:12:57,11.63,9.73,17.59,100.00,1075081,27,20015,-65
2024-08-14 23:13:29,11.45,9.98,17.56,100.00,1075135,27,20004,-65
2024-08-14 23:13:59,15.45,10.15,17.56,100.00,1074916,27,20071,-65
2024-08-14 23:14:30,13.85,10.60,17.59,100.00,1075203,27,20519,-65
2024-08-14 23:15:03,16.27,11.05,17.55,100.00,1081886,27,19999,-65
2024-08-14 23:15:34,12.02,9.82,17.56,100.00,1075140,27,20040,-65
2024-08-14 23:16:05,11.68,10.43,17.54,100.00,1076688,27,20022,-65
2024-08-14 23:16:36,12.00,10.48,17.53,100.00,1075003,27,20000,-65
2024-08-14 23:17:08,11.35,10.25,17.53,100.00,1075915,27,20071,-65
2024-08-14 23:17:39,14.02,9.95,17.52,100.00,1080862,27,20012,-64
2024-08-14 23:18:10,13.60,10.07,17.51,100.00,1074963,27,20012,-64
2024-08-14 23:18:41,12.60,9.50,17.50,100.00,1081754,27,19999,-65
2024-08-14 23:19:13,12.50,9.68,17.51,100.00,1074915,27,19996,-65
2024-08-14 23:19:45,20.40,10.48,17.52,100.00,1075150,27,20000,-65
2024-08-14 23:20:15,13.10,10.43,17.52,100.00,1066521,27,20052,-65
2024-08-14 23:20:45,12.05,10.57,17.52,100.00,1062230,27,20029,-65
2024-08-14 23:21:20,13.68,9.88,17.51,100.00,1074057,27,20019,-65
2024-08-14 23:21:50,12.65,10.57,17.51,100.00,1076088,27,20006,-64
2024-08-14 23:22:23,13.50,10.10,17.50,100.00,1082206,27,20490,-65
2024-08-14 23:22:56,13.00,10.65,17.50,100.00,1074866,27,20351,-65
2024-08-14 23:23:28,15.13,9.93,17.51,100.00,1075051,27,19999,-66
2024-08-14 23:23:59,13.32,10.52,17.50,100.00,1075044,27,20004,-65
2024-08-14 23:24:29,14.07,9.93,17.46,100.00,1075886,27,20015,-65
2024-08-14 23:25:01,15.73,10.77,17.47,100.00,1088907,27,20009,-65
2024-08-14 23:25:32,12.90,8.77,17.47,100.00,1080848,27,20614,-65
2024-08-14 23:26:03,10.68,7.65,17.46,100.00,1079746,27,20014,-65
2024-08-14 23:26:37,13.55,7.30,17.45,100.00,1074337,27,20468,-64
2024-08-14 23:27:09,12.05,7.75,17.46,100.00,1069307,27,20041,-64
2024-08-14 23:27:40,12.40,8.48,17.43,100.00,1068524,27,20024,-66
2024-08-14 23:28:11,13.13,8.02,17.44,100.00,1075044,27,20000,-65
2024-08-14 23:28:44,14.35,8.63,17.43,100.00,1075099,27,20014,-65
2024-08-14 23:29:16,11.95,7.72,17.42,100.00,1082724,27,20078,-65
2024-08-14 23:29:47,14.13,8.77,17.42,100.00,1088650,27,20002,-65
2024-08-14 23:30:18,13.55,9.00,17.40,100.00,1086568,27,20553,-65
2024-08-14 23:30:56,11.20,8.93,17.41,100.00,1081060,27,20024,-66
2024-08-14 23:31:27,14.93,9.05,17.39,100.00,1076006,27,20000,-64
2024-08-14 23:31:59,12.77,9.02,17.38,100.00,1081904,27,19999,-64
2024-08-14 23:32:32,13.35,9.20,17.37,100.00,1081842,27,20459,-64
2024-08-14 23:33:03,11.30,8.45,17.36,100.00,1077161,27,20007,-65
2024-08-14 23:33:37,13.18,9.52,17.36,100.00,1072236,27,20004,-65
2024-08-14 23:34:11,14.27,9.70,17.39,100.00,1068251,27,20048,-65
2024-08-14 23:34:42,12.70,9.73,17.42,100.00,1061141,27,20020,-65
2024-08-14 23:35:13,12.45,9.82,17.40,100.00,1063085,27,20465,-65
2024-08-14 23:35:51,13.13,9.85,17.41,100.00,1069186,27,20004,-65
2024-08-14 23:36:24,11.55,8.95,17.40,100.00,1071906,27,20092,-65
2024-08-14 23:36:54,11.55,10.10,17.40,100.00,1088573,27,20010,-67
2024-08-14 23:37:25,14.27,10.00,17.39,100.00,1087025,27,20017,-64
2024-08-14 23:37:56,13.10,9.57,17.44,100.00,1087181,27,20015,-65
2024-08-14 23:38:27,16.08,9.90,17.41,100.00,1082664,27,19995,-65
2024-08-14 23:38:58,190.80,20.67,17.41,100.00,1074847,27,20060,-65
2024-08-14 23:39:28,10.85,8.85,17.41,100.00,1068195,27,20012,-65
2024-08-14 23:39:59,12.00,9.38,17.40,100.00,1067921,27,20008,-65
2024-08-14 23:40:29,13.65,9.65,17.41,100.00,1067088,27,20084,-65
2024-08-14 23:41:00,12.32,9.13,17.40,100.00,1074232,27,20022,-65
2024-08-14 23:41:30,13.55,9.45,17.41,100.00,1074549,27,20004,-65
2024-08-14 23:42:01,16.48,9.07,17.40,100.00,1075389,27,20356,-65
2024-08-14 23:42:31,15.25,9.93,17.40,100.00,1067854,27,20024,-65
2024-08-14 23:43:02,14.70,9.57,17.38,100.00,1069020,27,20650,-65
2024-08-14 23:43:34,13.00,9.18,17.38,100.00,1068412,27,20087,-65
2024-08-14 23:44:08,14.63,9.98,17.38,100.00,1068161,27,20023,-64
2024-08-14 23:44:40,13.50,9.98,17.36,100.00,1068019,27,20379,-65
2024-08-14 23:45:12,12.45,9.20,17.36,100.00,1069758,27,20061,-65
2024-08-14 23:45:43,15.05,9.68,17.34,100.00,1074942,27,20010,-65
2024-08-14 23:46:14,13.68,9.43,17.32,100.00,1074871,27,20004,-65
2024-08-14 23:46:45,16.27,9.82,17.33,100.00,1073548,27,20008,-65
2024-08-14 23:47:16,14.00,9.60,17.33,100.00,1067540,27,20012,-65
2024-08-14 23:47:47,15.02,10.13,17.32,100.00,1061407,27,20352,-65
2024-08-14 23:48:19,15.75,11.07,17.28,100.00,1061728,27,20012,-64
2024-08-14 23:48:49,13.80,10.18,17.29,100.00,1068790,27,20013,-65
2024-08-14 23:49:23,13.02,9.77,17.27,100.00,1075537,27,20010,-64
2024-08-14 23:49:54,15.48,10.63,17.27,100.00,1081465,27,20007,-65
2024-08-14 23:50:24,16.73,10.68,17.26,100.00,1074211,27,20071,-65
2024-08-14 23:50:57,14.35,10.85,17.28,100.00,1075013,27,20431,-65
2024-08-14 23:51:29,16.77,10.57,17.27,100.00,1067794,27,20010,-65
2024-08-14 23:52:00,15.15,10.95,17.28,100.00,1068993,27,20075,-65
2024-08-14 23:52:31,17.58,11.23,17.26,100.00,1068278,27,20764,-64
2024-08-14 23:53:01,16.17,11.20,17.26,100.00,1068793,27,20001,-65
2024-08-14 23:53:35,12.48,9.80,17.27,100.00,1062596,27,20009,-65
2024-08-14 23:54:05,16.13,11.05,17.26,100.00,1062436,27,20053,-65
2024-08-14 23:54:37,14.68,9.82,17.27,100.00,1074868,27,20083,-65
2024-08-14 23:55:07,13.65,10.13,17.26,100.00,1079746,27,20000,-65
2024-08-14 23:55:38,14.52,10.40,17.25,100.00,1088656,27,20002,-65
2024-08-14 23:56:08,13.18,10.20,17.25,100.00,1088403,27,20003,-65
2024-08-14 23:56:41,17.13,10.98,17.25,100.00,1081200,27,20018,-65
2024-08-14 23:57:12,18.70,11.20,17.26,100.00,1074947,27,20376,-65
2024-08-14 23:57:43,14.55,10.85,17.27,100.00,1068235,27,20011,-64
2024-08-14 23:58:13,14.95,11.95,17.28,100.00,1068088,27,20500,-65
2024-08-14 23:58:45,14.07,11.52,17.30,100.00,1061250,27,20013,-64
2024-08-14 23:59:19,15.13,11.20,17.30,100.00,1061931,27,20016,-64
2024-08-14 23:59:52,15.23,11.80,17.32,100.00,1068072,27,20004,-64