2024-08-13 00:00:13,17.52,16.42,23.90,99.90,1094549,26,20016,-80
2024-08-13 00:00:43,18.05,16.85,23.90,99.90,1101831,26,20037,-76
2024-08-13 00:01:26,18.40,17.20,23.90,99.90,1107185,26,19996,-80
2024-08-13 00:01:57,18.25,16.80,24.00,99.90,1111260,26,20431,-82
2024-08-13 00:02:28,18.40,17.20,23.90,99.90,1114817,26,20016,-80
2024-08-13 00:02:59,17.65,16.55,23.90,99.90,1115211,26,20040,-81
2024-08-13 00:03:30,17.95,16.77,23.90,99.90,1108416,26,20010,-80
2024-08-13 00:04:01,17.88,16.67,23.90,99.90,1106145,26,20005,-79
2024-08-13 00:04:31,17.67,16.58,23.90,99.90,1100078,26,20028,-78
2024-08-13 00:05:08,18.17,16.98,23.90,99.90,1092936,26,20437,-78
2024-08-13 00:05:42,17.95,16.75,23.90,99.90,1102168,26,20082,-79
2024-08-13 00:06:17,18.50,17.30,23.90,99.90,1100164,26,20012,-84
2024-08-13 00:06:47,17.75,16.65,23.90,99.90,1103649,26,20112,-76
2024-08-13 00:07:18,17.73,16.63,23.90,99.90,1107230,26,20046,-83
2024-08-13 00:07:49,17.80,16.63,23.90,99.90,1108287,26,20001,-81
2024-08-13 00:08:20,17.60,16.50,23.90,99.90,1114944,26,20457,-80
2024-08-13 00:08:55,18.17,16.88,23.90,99.90,1118130,26,20010,-81
2024-08-13 00:09:26,17.73,16.63,23.90,99.90,1114210,26,20003,-81
2024-08-13 00:09:56,17.70,16.60,23.90,99.90,1107719,26,20001,-78
2024-08-13 00:10:27,17.42,16.33,23.90,99.90,1102579,26,20031,-79
2024-08-13 00:10:58,17.60,16.50,23.90,99.90,1098215,26,20024,-77
2024-08-13 00:11:31,18.10,16.90,23.90,99.90,1102143,26,20020,-79
2024-08-13 00:12:01,17.52,16.42,23.90,99.90,1095271,26,20005,-77
2024-08-13 00:12:34,17.60,16.50,23.90,99.90,1100432,26,20078,-79
2024-08-13 00:13:08,18.55,17.27,23.90,99.90,1103173,26,20513,-78
2024-08-13 00:13:39,17.70,16.60,23.80,99.90,1104297,26,20402,-80
2024-08-13 00:14:13,17.95,16.77,23.90,99.90,1115122,26,20015,-82
2024-08-13 00:14:45,17.90,16.70,23.90,99.90,1120003,26,20052,-84
2024-08-13 00:15:24,17.40,16.30,23.80,99.90,1114686,26,20466,-82
2024-08-13 00:15:54,17.88,16.77,23.80,99.90,1111018,26,20392,-79
2024-08-13 00:16:25,17.65,16.55,23.80,99.90,1110460,26,20476,-78
2024-08-13 00:16:56,17.40,16.30,23.80,99.90,1107110,26,20000,-79
2024-08-13 00:17:26,17.50,16.40,23.80,99.90,1104910,26,20767,-83
2024-08-13 00:17:57,17.50,16.40,23.80,99.90,1114768,26,20011,-85
2024-08-13 00:18:28,18.00,16.60,23.80,99.90,1110483,26,20000,-79
2024-08-13 00:18:58,17.55,16.45,23.80,99.90,1107388,26,20394,-77
2024-08-13 00:19:29,17.55,16.45,23.80,99.90,1112541,26,20057,-78
2024-08-13 00:20:00,17.67,16.58,23.70,99.90,1104222,26,20008,-79
2024-08-13 00:20:30,17.80,16.60,23.70,99.90,1099895,26,20091,-78
2024-08-13 00:21:18,17.52,16.42,23.70,99.90,1106888,26,20091,-76
2024-08-13 00:21:48,17.65,16.50,23.70,99.90,1104755,26,20016,-78
2024-08-13 00:22:19,17.58,16.48,23.70,99.90,1117208,26,20035,-81
2024-08-13 00:22:49,18.08,16.88,23.70,99.90,1111392,26,20441,-78
2024-08-13 00:23:20,17.55,16.45,23.70,99.90,1109781,26,20004,-79
2024-08-13 00:23:51,17.65,16.48,23.70,99.90,1114878,26,20011,-81
2024-08-13 00:24:21,17.38,16.27,23.60,99.90,1114610,26,20013,-83
2024-08-13 00:24:54,17.27,16.17,23.70,99.90,1123583,26,19995,-84
2024-08-13 00:25:39,18.10,16.80,23.60,99.90,1107307,26,20040,-79
2024-08-13 00:26:10,17.30,16.20,23.70,99.90,1106769,26,20062,-79
2024-08-13 00:26:40,17.42,16.33,23.60,99.90,1106980,26,20011,-88
2024-08-13 00:27:11,17.88,16.67,23.60,99.90,1102735,26,20002,-82
2024-08-13 00:27:42,17.67,16.58,23.60,99.90,1107112,26,20000,-89
2024-08-13 00:28:14,17.25,16.15,23.60,99.90,1111889,26,20008,-83
2024-08-13 00:28:44,17.48,16.38,23.60,99.90,1108524,26,20004,-79
2024-08-13 00:29:15,17.52,16.42,23.60,99.90,1115023,26,20096,-80
2024-08-13 00:29:46,17.50,16.40,23.60,99.90,1115078,26,20437,-77
2024-08-13 00:30:16,17.85,16.65,23.50,99.90,1112152,26,20003,-80
2024-08-13 00:30:47,17.63,16.52,23.50,99.90,1109825,26,20348,-78
2024-08-13 00:31:19,18.00,16.80,23.50,99.90,1107760,26,20006,-81
2024-08-13 00:31:50,17.52,16.40,23.50,99.90,1107437,26,20012,-82
2024-08-13 00:32:20,17.42,16.33,23.50,99.90,1108604,26,20773,-81
2024-08-13 00:32:51,17.52,16.42,23.50,99.90,1115264,26,20004,-81
2024-08-13 00:33:27,17.40,16.30,23.50,99.90,1115393,26,19999,-76
2024-08-13 00:33:57,17.40,16.30,23.50,99.90,1112015,26,20051,-81
2024-08-13 00:34:28,17.25,16.15,23.50,99.90,1110991,26,20000,-84
2024-08-13 00:34:59,18.48,17.17,23.50,99.90,1113501,26,20063,-83
2024-08-13 00:35:34,17.92,16.73,23.50,99.90,1111258,26,20423,-81
2024-08-13 00:36:08,17.67,16.48,23.50,99.90,1107870,26,20004,-82
2024-08-13 00:36:39,17.90,16.70,23.50,99.90,1107656,26,20567,-82
2024-08-13 00:37:09,17.33,16.23,23.50,99.90,1107574,26,20021,-83
2024-08-13 00:37:40,17.48,16.38,23.50,99.90,1106399,26,20367,-83
2024-08-13 00:38:10,17.40,16.30,23.50,99.90,1102589,26,20001,-82
2024-08-13 00:38:42,17.48,16.38,23.50,99.90,1107900,26,20397,-79
2024-08-13 00:39:13,18.00,16.80,23.50,99.90,1100496,26,20781,-80
2024-08-13 00:39:43,17.50,16.40,23.40,99.90,1107758,26,20023,-80
2024-08-13 00:40:14,17.52,16.42,23.40,99.90,1107860,26,20008,-82
2024-08-13 00:40:46,18.08,16.88,23.40,99.90,1107902,26,20005,-79
2024-08-13 00:41:18,17.85,16.65,23.30,99.90,1109469,26,20055,-79
2024-08-13 00:41:49,17.60,16.50,23.40,99.90,1107628,26,20019,-79
2024-08-13 00:42:19,17.30,16.20,23.40,99.90,1107587,26,20062,-79
2024-08-13 00:42:50,17.38,16.27,23.40,99.90,1110706,26,20439,-81
2024-08-13 00:43:24,17.42,16.33,23.40,99.90,1114130,26,20354,-80
2024-08-13 00:43:58,17.60,16.50,23.40,99.90,1117092,26,20003,-78
2024-08-13 00:44:29,17.65,16.55,23.40,99.90,1114943,26,20469,-76
2024-08-13 00:45:01,17.48,16.38,23.40,99.90,1112210,26,20129,-79
2024-08-13 00:45:33,17.90,16.80,23.30,99.90,1112110,26,20039,-77
2024-08-13 00:46:04,18.10,16.90,23.40,99.90,1112633,26,20464,-81
2024-08-13 00:46:35,17.77,16.67,23.30,99.90,1115081,26,19999,-82
2024-08-13 00:47:06,18.10,16.90,23.30,99.90,1102564,26,20630,-79
2024-08-13 00:47:43,17.50,16.40,23.30,99.90,1098633,26,20016,-79
2024-08-13 00:48:22,17.50,16.30,23.30,99.90,1105290,26,20391,-80
2024-08-13 00:48:53,17.60,16.50,23.30,99.90,1104670,26,20078,-83
2024-08-13 00:49:24,17.52,16.42,23.30,99.90,1114891,26,20346,-83
2024-08-13 00:50:13,18.50,16.80,23.40,99.90,1108103,26,20011,-79
2024-08-13 00:51:16,18.77,17.38,23.30,99.90,1108234,26,20000,-85
2024-08-13 00:51:53,17.60,16.50,23.30,99.90,1112826,26,20011,-78
2024-08-13 00:52:24,17.45,16.35,23.30,99.90,1103828,26,20012,-79
2024-08-13 00:52:59,17.55,16.45,23.30,99.90,1114266,26,20401,-80
2024-08-13 00:53:30,19.45,17.73,23.30,99.90,1109752,26,20783,-79
2024-08-13 00:54:09,17.55,16.45,23.30,99.90,1112989,26,20103,-80
2024-08-13 00:54:43,17.65,16.55,23.30,99.90,1112491,26,20001,-81
2024-08-13 00:55:13,17.42,16.33,23.20,99.90,1114917,26,20014,-81
2024-08-13 00:55:45,17.63,16.42,23.20,99.90,1107499,26,20044,-82
2024-08-13 00:56:18,17.60,16.50,23.20,99.90,1107685,26,20004,-82
2024-08-13 00:56:55,17.80,16.50,23.20,99.90,1108311,26,20430,-79
2024-08-13 00:57:27,17.20,16.10,23.20,99.90,1110230,26,20051,-86
2024-08-13 00:58:05,17.25,16.15,23.20,99.90,1107428,26,20004,-82
2024-08-13 00:58:36,17.40,16.30,23.10,99.90,1093183,27,20071,-79
2024-08-13 00:59:16,18.00,16.42,23.10,99.90,1095532,26,20408,-82
2024-08-13 00:59:58,17.70,16.60,23.10,99.90,1105405,26,20016,-79
2024-08-13 01:00:31,17.42,16.33,23.00,99.90,1110851,26,20313,-79
2024-08-13 01:01:01,17.90,16.70,23.00,99.90,1114983,26,20010,-82
2024-08-13 01:01:32,17.60,16.50,23.00,99.90,1107882,26,20007,-79
2024-08-13 01:02:05,19.17,17.10,23.00,99.90,1108618,26,20080,-80
2024-08-13 01:02:37,18.10,16.90,23.00,99.90,1115098,26,20003,-79
2024-08-13 01:03:08,18.75,17.45,22.90,99.90,1112208,26,20014,-80
2024-08-13 01:03:39,18.48,17.20,22.90,99.90,1119200,26,20006,-81
2024-08-13 01:04:11,17.70,16.60,22.90,99.90,1117794,26,20003,-81
2024-08-13 01:04:47,17.38,16.27,22.90,99.90,1112333,26,20007,-85
2024-08-13 01:05:23,17.42,16.33,22.90,99.90,1115043,26,20014,-80
2024-08-13 01:05:56,17.80,16.65,22.90,99.90,1111751,26,20985,-80
2024-08-13 01:06:28,17.58,16.48,22.90,99.90,1114210,26,20035,-82
2024-08-13 01:06:59,18.40,17.20,22.90,99.90,1111146,26,20010,-81
2024-08-13 01:07:35,17.90,16.70,22.80,99.90,1112829,26,20014,-79
2024-08-13 01:08:06,18.17,16.90,22.80,99.90,1111662,26,20012,-83
2024-08-13 01:08:37,17.52,16.42,22.80,99.90,1106360,26,20051,-82
2024-08-13 01:09:08,17.92,16.73,22.80,99.90,1111546,26,20023,-85
2024-08-13 01:09:40,17.63,16.52,22.80,99.90,1108549,26,20054,-80
2024-08-13 01:10:17,18.20,16.90,22.80,99.90,1108030,26,20093,-81
2024-08-13 01:10:48,17.60,16.50,22.80,99.90,1109437,26,20001,-80
2024-08-13 01:11:22,17.48,16.38,22.80,99.90,1107499,26,20000,-82
2024-08-13 01:11:56,17.60,16.40,22.80,99.90,1102878,26,20056,-82
2024-08-13 01:12:32,17.75,16.65,22.80,99.90,1111123,26,19996,-80
2024-08-13 01:13:16,17.55,16.45,22.80,99.90,1113504,26,20008,-79
2024-08-13 01:13:48,17.95,16.77,22.80,99.90,1122455,26,20009,-79
2024-08-13 01:14:19,17.40,16.30,22.70,99.90,1108405,26,20078,-79
2024-08-13 01:14:51,17.55,16.42,22.80,99.90,1115015,26,20557,-79
2024-08-13 01:15:23,17.80,16.70,22.80,99.90,1107822,26,20444,-80
2024-08-13 01:15:55,17.67,16.58,22.70,99.90,1108413,26,20000,-79
2024-08-13 01:16:25,17.63,16.52,22.70,99.90,1114877,26,20076,-82
2024-08-13 01:16:56,17.77,16.58,22.70,99.90,1107227,26,20078,-81
2024-08-13 01:17:27,19.00,17.38,22.70,99.90,1100729,26,20000,-79
2024-08-13 01:17:58,17.63,16.52,22.70,99.90,1107361,26,20000,-84
2024-08-13 01:18:29,17.65,16.55,22.70,99.90,1100263,26,20005,-81
2024-08-13 01:19:01,17.60,16.50,22.70,99.90,1086796,27,20080,-80
2024-08-13 01:19:32,17.88,16.67,22.70,99.90,1086448,27,20062,-83
2024-08-13 01:20:04,17.85,16.65,22.70,99.90,1079870,27,20013,-80
2024-08-13 01:20:34,17.55,16.45,22.60,99.90,1091108,26,20002,-80
2024-08-13 01:21:05,17.98,16.70,22.60,99.90,1100798,26,20470,-78
2024-08-13 01:21:39,17.90,16.70,22.60,99.90,1103937,26,20398,-81
2024-08-13 01:22:22,18.33,17.13,22.60,99.90,1103617,26,20000,-80
2024-08-13 01:23:03,17.50,16.40,22.50,99.90,1111591,26,20014,-84
2024-08-13 01:23:39,22.50,22.50,22.50,99.90,1110187,26,20444,-84
2024-08-13 01:24:18,17.70,16.60,22.50,99.90,1121698,26,20423,-78
2024-08-13 01:24:54,17.75,16.63,22.50,99.90,1114398,26,20003,-81
2024-08-13 01:25:32,18.10,16.90,22.50,99.90,1100344,26,20411,-81
2024-08-13 01:26:03,18.00,16.80,22.50,99.90,1094690,26,20465,-80
2024-08-13 01:26:34,17.67,16.58,22.50,99.90,1096441,26,20216,-82
2024-08-13 01:27:04,18.10,16.90,22.50,99.90,1100131,26,20061,-79
2024-08-13 01:27:35,18.80,17.40,22.50,99.90,1100777,26,20000,-79
2024-08-13 01:28:06,18.55,17.25,22.50,99.90,1103502,26,19997,-83
2024-08-13 01:28:37,18.50,17.08,22.40,99.90,1114896,26,20332,-86
2024-08-13 01:29:07,17.67,16.52,22.40,99.90,1115128,26,20442,-85
2024-08-13 01:29:38,18.15,16.95,22.40,99.90,1111804,26,20016,-81
2024-08-13 01:30:16,17.70,16.60,22.40,99.90,1117905,26,20007,-80
2024-08-13 01:30:46,17.55,16.45,22.40,99.90,1114949,26,20692,-81
2024-08-13 01:31:17,18.40,17.20,22.50,99.90,1107670,26,20110,-86
2024-08-13 01:31:48,17.67,16.58,22.50,99.90,1107673,26,20459,-84
2024-08-13 01:32:18,17.83,16.63,22.50,99.90,1107977,26,20383,-82
2024-08-13 01:32:49,17.80,16.70,22.50,99.90,1105073,26,20467,-80
2024-08-13 01:33:24,17.67,16.58,22.50,99.90,1114492,26,20015,-79
2024-08-13 01:33:55,17.38,16.27,22.40,99.90,1115263,26,19999,-79
2024-08-13 01:34:26,18.38,17.17,22.40,99.90,1106943,26,20008,-81
2024-08-13 01:34:56,18.35,16.95,22.40,99.90,1101809,26,20044,-82
2024-08-13 01:35:27,17.90,16.70,22.40,99.90,1104146,26,20029,-87
2024-08-13 01:36:07,17.80,16.60,22.40,99.90,1103386,26,20005,-80
2024-08-13 01:36:44,18.10,16.90,22.40,99.90,1116951,26,20015,-81
2024-08-13 01:37:14,17.88,16.67,22.40,99.90,1118567,26,19998,-80
2024-08-13 01:37:46,18.10,16.80,22.40,99.90,1118808,26,20003,-78
2024-08-13 01:38:22,18.00,16.80,22.30,99.90,1119992,26,20394,-79
2024-08-13 01:38:55,18.30,17.00,22.30,99.90,1116253,26,20478,-79
2024-08-13 01:39:26,17.95,16.75,22.30,99.90,1115623,26,20011,-79
2024-08-13 01:39:57,18.40,17.20,22.30,99.90,1121171,26,20477,-80
2024-08-13 01:40:29,18.20,17.00,22.30,99.90,1114909,26,20069,-78
2024-08-13 01:40:59,18.20,17.00,22.20,99.90,1110684,26,20089,-80
2024-08-13 01:41:30,18.13,16.92,22.30,99.90,1114642,26,20061,-79
2024-08-13 01:42:01,18.05,16.85,22.20,99.90,1100525,26,20021,-80
2024-08-13 01:42:32,18.13,16.95,22.20,99.90,1100810,26,20004,-81
2024-08-13 01:43:03,17.77,16.67,22.20,99.90,1106968,26,20001,-80
2024-08-13 01:43:34,18.67,17.38,22.20,99.90,1107019,26,20077,-84
2024-08-13 01:44:05,18.20,17.00,22.20,99.90,1101570,26,20078,-80
2024-08-13 01:44:36,18.33,17.10,22.10,99.90,1107716,26,20032,-83
2024-08-13 01:45:08,17.75,16.65,22.10,99.90,1105835,26,20004,-80
2024-08-13 01:45:38,18.30,16.95,22.10,99.90,1097861,26,20006,-81
2024-08-13 01:46:09,18.10,16.90,22.10,99.90,1112177,26,20000,-80
2024-08-13 01:46:39,17.85,16.65,22.10,99.90,1103077,26,20020,-79
2024-08-13 01:47:10,17.98,16.77,22.10,99.90,1107534,26,20423,-79
2024-08-13 01:47:41,18.10,16.90,22.10,99.90,1114900,26,20077,-79
2024-08-13 01:48:12,18.60,17.30,22.10,99.90,1114470,26,20229,-78
2024-08-13 01:48:42,17.95,16.75,22.10,99.90,1107798,26,20015,-79
2024-08-13 01:49:13,18.55,17.25,22.10,99.90,1115201,26,20011,-79
2024-08-13 01:49:44,17.88,16.67,22.10,99.90,1111791,26,20007,-79
2024-08-13 01:50:14,18.42,17.23,22.10,99.90,1110753,26,20010,-80
2024-08-13 01:50:45,18.00,16.80,22.10,99.90,1107866,26,20005,-81
2024-08-13 01:51:16,17.83,16.63,22.10,99.90,1104355,26,20362,-84
2024-08-13 01:51:46,18.30,17.10,22.10,99.90,1103655,26,20032,-79
2024-08-13 01:52:17,18.40,17.20,22.00,99.90,1111270,26,20062,-79
2024-08-13 01:52:48,18.42,17.23,22.00,99.90,1111016,26,19999,-78
2024-08-13 01:53:18,18.00,16.80,22.00,99.90,1104597,26,20001,-78
2024-08-13 01:53:50,18.38,17.13,22.00,99.90,1100345,26,20554,-79
2024-08-13 01:54:20,18.42,17.13,22.00,99.90,1100545,26,20015,-79
2024-08-13 01:54:51,18.42,17.10,22.00,99.90,1100473,26,20707,-79
2024-08-13 01:55:22,18.75,17.38,21.90,99.90,1100291,26,20885,-78
2024-08-13 01:55:52,17.95,16.80,21.90,99.90,1105538,26,20208,-78
2024-08-13 01:56:23,18.40,17.10,21.90,99.90,1114730,26,20405,-79
2024-08-13 01:56:55,18.27,17.08,21.90,99.90,1107655,26,20008,-82
2024-08-13 01:57:25,18.20,17.00,21.90,99.90,1103680,26,20317,-79
2024-08-13 01:57:56,17.92,16.77,21.90,99.90,1107770,26,20005,-83
2024-08-13 01:58:27,18.40,17.20,21.90,99.90,1100679,26,20020,-80
2024-08-13 01:58:57,18.60,17.40,21.90,99.90,1107846,26,20476,-80
2024-08-13 01:59:28,18.20,16.90,21.90,99.90,1114465,26,19995,-80
2024-08-13 01:59:59,17.85,16.65,21.90,99.90,1114706,26,19999,-79
2024-08-13 02:00:29,18.25,17.05,21.80,99.90,1121569,26,20335,-80
2024-08-13 02:01:00,17.88,16.77,21.80,99.90,1122047,26,20411,-78
2024-08-13 02:01:31,17.77,16.67,21.80,99.90,1107595,26,20066,-78
2024-08-13 02:02:01,18.20,16.90,21.80,99.90,1107129,26,20008,-79
2024-08-13 02:02:32,17.83,16.73,21.80,99.90,1100030,26,20432,-78
2024-08-13 02:03:03,17.65,16.55,21.80,99.90,1097410,26,20005,-82
2024-08-13 02:03:33,17.73,16.63,21.80,99.90,1100202,26,20005,-80
2024-08-13 02:04:04,18.00,16.83,21.80,99.90,1094438,26,20001,-82
2024-08-13 02:04:35,18.25,17.05,21.80,99.90,1100629,26,20001,-84
2024-08-13 02:05:06,18.40,17.10,21.80,99.90,1107417,26,20401,-79
2024-08-13 02:05:39,18.42,17.23,21.80,99.90,1114640,26,20007,-78
2024-08-13 02:06:09,17.73,16.60,21.80,99.90,1107178,26,20054,-79
2024-08-13 02:06:40,18.13,16.92,21.80,99.90,1107256,26,20012,-80
2024-08-13 02:07:11,18.60,17.40,21.80,99.90,1106887,26,20012,-78
2024-08-13 02:07:41,18.20,16.90,21.80,99.90,1107288,26,20004,-79
2024-08-13 02:08:12,17.85,16.65,21.80,99.90,1109112,26,20500,-79
2024-08-13 02:08:43,17.98,16.80,21.80,99.90,1104697,26,20109,-78
2024-08-13 02:09:13,18.10,16.90,21.80,99.90,1107149,26,20011,-79
2024-08-13 02:09:44,18.30,17.10,21.80,99.90,1105338,26,20000,-80
2024-08-13 02:10:14,17.75,16.55,21.80,99.90,1102609,26,20010,-79
2024-08-13 02:10:45,18.08,16.88,21.80,99.90,1112818,26,20000,-84
2024-08-13 02:11:16,18.40,17.15,21.80,99.90,1116900,26,20000,-84
2024-08-13 02:11:47,18.08,16.88,21.80,99.90,1110757,26,20015,-79
2024-08-13 02:12:17,26.42,17.02,21.90,99.90,1112133,26,19999,-78
2024-08-13 02:12:48,17.92,16.73,21.90,99.90,1109835,26,20016,-79
2024-08-13 02:13:19,18.60,17.40,21.90,99.90,1104492,26,20280,-80
2024-08-13 02:13:50,17.98,16.77,21.90,99.90,1097450,26,20105,-80
2024-08-13 02:14:20,17.67,16.52,21.90,99.90,1103412,26,20045,-81
2024-08-13 02:14:51,18.25,17.05,21.80,99.90,1104309,26,20072,-78
2024-08-13 02:15:22,18.20,17.00,21.80,99.90,1110867,26,20454,-78
2024-08-13 02:15:54,18.52,17.23,21.80,99.90,1107414,26,20532,-79
2024-08-13 02:16:25,18.05,16.85,21.80,99.90,1107415,26,20432,-79
2024-08-13 02:16:55,18.13,16.92,21.80,99.90,1107268,26,20078,-79
2024-08-13 02:17:27,19.55,17.83,21.80,99.90,1098211,26,20639,-83
2024-08-13 02:17:58,18.77,17.33,21.80,99.90,1095395,26,20329,-86
2024-08-13 02:18:30,18.25,17.05,21.80,99.90,1103221,26,20035,-81
2024-08-13 02:19:00,18.05,16.85,21.80,99.90,1095548,26,20353,-83
2024-08-13 02:19:31,18.70,17.30,21.80,99.90,1101110,26,20005,-79
2024-08-13 02:20:03,18.13,16.92,21.80,99.90,1107652,26,20080,-79
2024-08-13 02:20:33,19.08,17.67,21.80,99.90,1114785,26,20076,-79
2024-08-13 02:21:04,18.20,16.95,21.80,99.90,1108019,26,20082,-81
2024-08-13 02:21:35,17.95,16.75,21.80,99.90,1114081,26,20072,-79
2024-08-13 02:22:05,18.20,17.00,21.80,99.90,1114739,26,20117,-81
2024-08-13 02:22:36,18.20,17.00,21.90,99.90,1100130,26,20873,-79
2024-08-13 02:23:07,17.80,16.63,21.80,99.90,1107314,26,20004,-80
2024-08-13 02:23:37,18.25,17.00,21.80,99.90,1107308,26,20320,-88
2024-08-13 02:24:08,18.50,17.30,21.90,99.90,1100156,26,20380,-79
2024-08-13 02:24:39,18.08,16.88,21.80,99.90,1114138,26,20166,-81
2024-08-13 02:25:09,17.95,16.75,21.80,99.90,1110261,26,20015,-81
2024-08-13 02:25:40,18.20,17.00,21.80,99.90,1114533,26,20015,-85
2024-08-13 02:26:11,19.60,18.05,21.80,99.90,1114916,26,20003,-82
2024-08-13 02:26:43,19.30,17.83,21.80,99.90,1115272,26,20022,-82
2024-08-13 02:27:15,18.05,16.85,21.80,99.90,1114532,26,20077,-81
2024-08-13 02:27:46,17.88,16.67,21.80,99.90,1113554,26,20477,-80
2024-08-13 02:28:18,18.42,17.23,21.80,99.90,1108393,26,20010,-80
2024-08-13 02:28:48,18.50,17.30,21.80,99.90,1108269,26,20086,-78
2024-08-13 02:29:19,18.10,16.90,21.80,99.90,1112639,26,20039,-80
2024-08-13 02:29:50,18.00,16.80,21.80,99.90,1111005,26,20008,-79
2024-08-13 02:30:20,17.65,16.55,21.80,99.90,1105212,26,20032,-81
2024-08-13 02:30:58,18.52,17.02,21.80,99.90,1110075,26,20000,-83
2024-08-13 02:31:28,18.30,17.10,21.80,99.90,1110570,26,20000,-78
2024-08-13 02:31:59,18.15,16.95,21.70,99.90,1109663,26,20004,-81
2024-08-13 02:32:30,17.80,16.70,21.70,99.90,1111722,26,20011,-80
2024-08-13 02:33:01,18.30,17.10,21.60,99.90,1114439,26,20069,-79
2024-08-13 02:33:32,18.05,16.88,21.60,99.90,1100108,26,20771,-78
2024-08-13 02:34:02,18.00,16.85,21.60,99.90,1093278,27,20002,-81
2024-08-13 02:34:33,18.27,17.08,21.50,99.90,1095556,26,20009,-82
2024-08-13 02:35:04,18.70,17.50,21.50,99.90,1088146,27,20046,-81
2024-08-13 02:35:35,18.48,17.27,21.50,99.90,1098855,26,20447,-81
2024-08-13 02:36:05,18.60,17.40,21.50,99.90,1099976,26,20005,-82
2024-08-13 02:36:36,18.40,17.20,21.50,99.90,1106711,26,20521,-85
2024-08-13 02:37:08,18.45,17.25,21.50,99.90,1114570,26,19995,-80
2024-08-13 02:37:39,18.80,17.50,21.50,99.90,1108033,26,20397,-79
2024-08-13 02:38:09,18.67,17.48,21.50,99.90,1108048,26,20010,-81
2024-08-13 02:38:40,18.20,17.00,21.50,99.90,1107457,26,20488,-78
2024-08-13 02:39:11,18.48,17.27,21.50,99.90,1100503,26,20102,-79
2024-08-13 02:39:42,18.02,16.83,21.40,99.90,1110998,26,20026,-87
2024-08-13 02:40:13,18.50,17.30,21.40,99.90,1114825,26,20510,-79
2024-08-13 02:40:45,18.45,17.25,21.40,99.90,1111309,26,20004,-80
2024-08-13 02:41:15,18.70,17.50,21.40,99.90,1114479,26,20081,-80
2024-08-13 02:41:47,18.08,16.88,21.40,99.90,1112776,26,20076,-78
2024-08-13 02:42:18,18.50,17.30,21.40,99.90,1092265,27,20017,-78
2024-08-13 02:42:49,18.38,17.17,21.40,99.90,1086154,26,20159,-78
2024-08-13 02:43:19,18.17,16.98,21.30,99.90,1093513,26,20001,-81
2024-08-13 02:43:50,18.25,17.00,21.30,99.90,1099075,26,20130,-84
2024-08-13 02:44:20,19.35,17.42,21.40,99.90,1109687,26,20004,-82
2024-08-13 02:44:51,18.48,17.17,21.40,99.90,1107545,26,20012,-81
2024-08-13 02:45:22,18.02,16.83,21.40,99.90,1100110,26,20009,-82
2024-08-13 02:45:52,18.38,17.13,21.40,99.90,1099822,26,20001,-79
2024-08-13 02:46:23,18.48,17.27,21.30,99.90,1100406,26,20025,-78
2024-08-13 02:46:53,18.38,17.17,21.40,99.90,1110217,26,20040,-78
2024-08-13 02:47:24,18.20,17.00,21.40,99.90,1110677,26,20441,-78
2024-08-13 02:47:55,18.80,17.60,21.40,99.90,1115112,26,20039,-79
2024-08-13 02:48:27,18.60,17.40,21.30,99.90,1111775,26,20029,-78
2024-08-13 02:48:58,18.20,17.00,21.30,99.90,1111021,26,20063,-78
2024-08-13 02:49:28,18.30,17.10,21.30,99.90,1110661,26,20262,-79
2024-08-13 02:49:59,18.50,17.30,21.30,99.90,1111198,26,20022,-81
2024-08-13 02:50:30,18.50,17.30,21.30,99.90,1114156,26,20015,-84
2024-08-13 02:51:00,18.42,17.23,21.20,99.90,1121772,26,20232,-84
2024-08-13 02:51:32,17.63,16.52,21.20,99.90,1104673,26,20022,-81
2024-08-13 02:52:03,18.35,17.15,21.20,99.90,1114231,26,20809,-83
2024-08-13 02:52:34,17.98,16.88,21.20,99.90,1112568,26,20058,-78
2024-08-13 02:53:05,18.33,17.13,21.30,99.90,1114514,26,20326,-79
2024-08-13 02:53:35,18.20,17.00,21.20,99.90,1112661,26,20016,-80
2024-08-13 02:54:06,19.20,17.90,21.20,99.90,1106782,26,20098,-83
2024-08-13 02:54:37,17.98,16.85,21.20,99.90,1107536,26,20008,-80
2024-08-13 02:55:07,18.42,17.23,21.20,99.90,1104877,26,20079,-80
2024-08-13 02:55:38,18.40,17.20,21.20,99.90,1114736,26,20069,-79
2024-08-13 02:56:09,18.45,17.25,21.30,99.90,1109033,26,20004,-81
2024-08-13 02:56:40,17.88,16.77,21.20,99.90,1104199,26,20454,-80
2024-08-13 02:57:11,18.98,17.33,21.20,99.90,1106916,26,20018,-80
2024-08-13 02:57:42,17.90,16.80,21.20,99.90,1107106,26,20472,-82
2024-08-13 02:58:12,17.38,16.27,21.30,99.90,1100723,26,20005,-84
2024-08-13 02:58:43,17.40,16.30,21.30,99.90,1114560,26,20003,-80
2024-08-13 02:59:13,17.52,16.42,21.30,99.90,1114616,26,20015,-79
2024-08-13 02:59:44,17.95,16.75,21.30,99.90,1108639,26,20098,-80
2024-08-13 03:00:15,18.05,16.85,21.40,99.90,1114822,26,20529,-79
2024-08-13 03:00:46,18.08,16.88,21.40,99.90,1114702,26,20011,-79
2024-08-13 03:01:17,18.38,17.17,21.40,99.90,1114623,26,20004,-78
2024-08-13 03:01:47,17.70,16.60,21.40,99.90,1105860,26,20004,-79
2024-08-13 03:02:18,18.08,16.88,21.40,99.90,1104186,26,20016,-77
2024-08-13 03:02:49,17.90,16.80,21.40,99.90,1106187,26,20446,-79
2024-08-13 03:03:20,18.08,16.88,21.40,99.90,1108881,26,20525,-78
2024-08-13 03:03:51,17.35,16.25,21.30,99.90,1120190,26,20075,-81
2024-08-13 03:04:21,17.52,16.42,21.30,99.90,1109109,26,20488,-81
2024-08-13 03:04:52,18.33,17.00,21.40,99.90,1106224,26,20003,-81
2024-08-13 03:05:23,17.90,16.70,21.30,99.90,1107182,26,20008,-79
2024-08-13 03:05:53,18.17,16.98,21.30,99.90,1099729,26,20011,-79
2024-08-13 03:06:24,18.08,16.92,21.20,99.90,1103029,26,20004,-79
2024-08-13 03:06:55,18.42,17.23,21.30,99.90,1114426,26,20003,-80
2024-08-13 03:07:25,17.80,16.70,21.30,99.90,1114663,26,20483,-79
2024-08-13 03:07:56,17.85,16.73,21.30,99.90,1111634,26,20031,-79
2024-08-13 03:08:26,17.67,16.58,21.30,99.90,1103098,26,20041,-81
2024-08-13 03:08:57,16.90,15.90,21.30,99.90,1107467,26,20430,-80
2024-08-13 03:09:28,17.90,16.75,21.30,99.90,1104192,26,20537,-81
2024-08-13 03:09:58,17.38,16.27,21.30,99.90,1103855,26,20016,-79
2024-08-13 03:10:29,17.38,16.27,21.30,99.90,1114852,26,20535,-84
2024-08-13 03:11:00,17.60,16.50,21.30,99.90,1114973,26,20004,-83
2024-08-13 03:11:30,17.52,16.42,21.30,99.90,1107319,26,20012,-79
2024-08-13 03:12:01,17.65,16.55,21.30,99.90,1103912,26,20013,-80
2024-08-13 03:12:32,18.20,17.00,21.30,99.90,1107501,26,20019,-78
2024-08-13 03:13:02,17.30,16.20,21.30,99.90,1107381,26,20553,-79
2024-08-13 03:13:33,17.83,16.73,21.30,99.90,1107370,26,20016,-80
2024-08-13 03:14:04,18.27,17.08,21.30,99.90,1114545,26,20016,-78
2024-08-13 03:14:34,17.90,16.80,21.20,99.90,1114888,26,20007,-79
2024-08-13 03:15:05,17.42,16.33,21.30,99.90,1114551,26,20028,-79
2024-08-13 03:15:36,17.70,16.60,21.30,99.90,1114720,26,20533,-76
2024-08-13 03:16:10,17.80,16.70,21.30,99.90,1114646,26,19999,-82
2024-08-13 03:16:41,17.95,16.75,21.30,99.90,1114508,26,20259,-76
2024-08-13 03:17:12,17.70,16.60,21.30,99.90,1114445,26,20000,-77
2024-08-13 03:17:42,17.90,16.75,21.30,99.90,1114454,26,20015,-82
2024-08-13 03:18:13,17.23,16.13,21.30,99.90,1115161,26,19999,-83
2024-08-13 03:18:46,18.58,17.30,21.30,99.90,1107226,26,20007,-82
2024-08-13 03:19:19,19.13,17.80,21.30,99.90,1107436,26,20051,-83
2024-08-13 03:19:49,18.40,17.20,21.30,99.90,1092779,27,19997,-83
2024-08-13 03:20:20,18.10,16.90,21.30,99.90,1101283,26,20004,-84
2024-08-13 03:20:53,18.63,17.02,21.30,99.90,1097482,26,20463,-80
2024-08-13 03:21:24,18.40,17.20,21.30,99.90,1103644,26,20012,-84
2024-08-13 03:21:55,18.25,17.05,21.30,99.90,1099552,26,19997,-77
2024-08-13 03:22:25,18.23,17.02,21.30,99.90,1096684,26,20470,-80
2024-08-13 03:22:56,17.85,16.65,21.30,99.90,1112895,26,20479,-79
2024-08-13 03:23:28,18.58,17.27,21.30,99.90,1105551,26,20356,-80
2024-08-13 03:24:00,18.30,17.10,21.30,99.90,1111401,26,20000,-82
2024-08-13 03:24:30,17.90,16.70,21.30,99.90,1107111,26,20621,-80
2024-08-13 03:25:01,18.42,17.15,21.30,99.90,1100171,26,20001,-79
2024-08-13 03:25:32,17.67,16.58,21.30,99.90,1095382,26,20013,-79
2024-08-13 03:26:11,17.85,16.73,21.30,99.90,1090257,26,20767,-78
2024-08-13 03:26:41,18.40,17.20,21.30,99.90,1084488,26,20018,-79
2024-08-13 03:27:12,18.30,17.10,21.20,99.90,1088158,27,20006,-80
2024-08-13 03:27:43,18.10,16.90,21.20,99.90,1094980,26,20013,-81
2024-08-13 03:28:13,17.55,16.45,21.20,99.90,1100545,26,20368,-79
2024-08-13 03:28:46,17.48,16.17,21.10,99.90,1107309,26,20423,-80
2024-08-13 03:29:17,19.08,17.60,21.10,99.90,1107520,26,20074,-79
2024-08-13 03:29:49,18.50,17.30,21.00,99.90,1106883,26,20319,-81
2024-08-13 03:30:20,18.05,16.83,21.10,99.90,1093654,26,20011,-80
2024-08-13 03:30:51,27.13,17.52,21.10,99.90,1098042,26,20057,-78
2024-08-13 03:31:22,18.58,17.38,21.10,99.90,1107296,26,20066,-81
2024-08-13 03:31:53,16.60,15.60,21.10,99.90,1107660,26,20081,-79
2024-08-13 03:32:24,18.15,16.95,21.10,99.90,1107271,26,20066,-78
2024-08-13 03:32:54,17.80,16.70,21.00,99.90,1099742,26,20146,-83
2024-08-13 03:33:25,18.02,16.83,21.00,99.90,1101458,26,20015,-85
2024-08-13 03:33:56,17.67,16.58,21.00,99.90,1097857,26,20002,-81
2024-08-13 03:34:27,18.13,16.92,21.00,99.90,1108012,26,20508,-80
2024-08-13 03:34:58,18.25,17.05,20.90,99.90,1114450,26,20039,-78
2024-08-13 03:35:28,18.55,17.35,20.90,99.90,1114902,26,20007,-78
2024-08-13 03:35:59,18.42,17.17,21.00,99.90,1119121,26,20042,-82
2024-08-13 03:36:30,18.45,17.25,21.00,99.90,1114570,26,20460,-77
2024-08-13 03:37:00,18.90,17.65,21.00,99.90,1107263,26,20084,-79
2024-08-13 03:37:31,18.45,17.15,21.00,99.90,1114706,26,20121,-78
2024-08-13 03:38:01,19.02,17.73,21.00,99.90,1099929,26,20413,-79
2024-08-13 03:38:32,19.88,18.35,20.90,99.90,1099990,26,20040,-81
2024-08-13 03:39:03,17.80,16.70,20.90,99.90,1097033,26,20584,-79
2024-08-13 03:39:35,18.50,17.30,20.80,99.90,1100608,26,20013,-81
2024-08-13 03:40:06,18.85,17.55,20.80,99.90,1107638,26,20102,-82
2024-08-13 03:40:42,18.55,17.35,20.90,99.90,1114607,26,20003,-82
2024-08-13 03:41:16,17.98,16.83,20.90,99.90,1114507,26,20448,-78
2024-08-13 03:41:49,18.13,16.92,20.90,99.90,1106628,26,20015,-79
2024-08-13 03:42:20,19.23,17.83,20.90,99.90,1114691,26,20006,-80
2024-08-13 03:42:50,18.38,17.17,20.90,99.90,1108168,26,20006,-79
2024-08-13 03:43:21,18.35,17.15,20.90,99.90,1106944,26,20039,-79
2024-08-13 03:43:52,18.27,17.08,21.00,99.90,1107079,26,20008,-79
2024-08-13 03:44:23,18.98,17.75,21.00,99.90,1103532,26,20005,-81
2024-08-13 03:44:53,18.83,17.40,21.00,99.90,1107595,26,20055,-82
2024-08-13 03:45:24,18.63,17.42,21.00,99.90,1103717,26,20001,-84
2024-08-13 03:45:56,18.20,17.00,21.00,99.90,1107137,26,20012,-83
2024-08-13 03:46:27,18.60,17.40,21.00,99.90,1107051,26,20077,-82
2024-08-13 03:46:57,18.17,16.98,20.90,99.90,1107687,26,20069,-79
2024-08-13 03:47:29,19.05,17.75,20.90,99.90,1107054,26,20004,-79
2024-08-13 03:48:00,18.13,16.95,20.90,99.90,1110534,26,20432,-79
2024-08-13 03:48:31,19.05,17.75,20.90,99.90,1114572,26,20093,-78
2024-08-13 03:49:01,19.00,17.70,20.90,99.90,1114215,26,20076,-79
2024-08-13 03:49:33,18.80,17.60,20.80,99.90,1116059,26,20423,-79
2024-08-13 03:50:04,18.52,17.33,20.80,99.90,1112939,26,19995,-78
2024-08-13 03:50:34,19.38,18.02,20.80,99.90,1109868,26,20016,-78
2024-08-13 03:51:05,19.27,17.98,20.70,99.90,1112124,26,20115,-80
2024-08-13 03:51:36,18.88,17.67,20.70,99.90,1107246,26,20000,-87
2024-08-13 03:52:07,18.73,17.52,20.70,99.90,1111652,26,20491,-79
2024-08-13 03:52:37,18.60,17.40,20.70,99.90,1103356,26,20662,-82
2024-08-13 03:53:08,17.40,16.30,20.70,99.90,1114404,26,20031,-85
2024-08-13 03:53:39,18.77,17.48,20.70,99.90,1114747,26,20000,-80
2024-08-13 03:54:10,18.45,17.25,20.70,99.90,1107388,26,20812,-80
2024-08-13 03:54:41,18.48,17.27,20.60,99.90,1114578,26,20008,-80
2024-08-13 03:55:11,19.17,17.88,20.60,99.90,1114003,26,20000,-79
2024-08-13 03:55:42,18.50,17.30,20.70,99.90,1114669,26,20003,-80
2024-08-13 03:56:13,19.45,18.15,20.70,99.90,1111015,26,20084,-80
2024-08-13 03:56:44,19.20,17.90,20.60,99.90,1111663,26,20015,-80
2024-08-13 03:57:14,18.95,17.73,20.60,99.90,1114256,26,20545,-80
2024-08-13 03:57:53,18.75,17.55,20.60,99.90,1107267,26,24839,-81
2024-08-13 03:58:24,19.25,17.95,20.60,99.90,1116605,26,20004,-79
2024-08-13 03:58:55,18.58,17.38,20.60,99.90,1113922,26,20028,-80
2024-08-13 03:59:25,27.33,18.63,20.60,99.90,1114454,26,20000,-80
2024-08-13 03:59:56,19.42,18.02,20.60,99.90,1109382,26,20003,-79
2024-08-13 04:00:28,19.10,17.80,20.60,99.90,1117056,26,19999,-79
2024-08-13 04:00:59,19.10,17.80,20.60,99.90,1114154,26,20011,-79
2024-08-13 04:01:29,18.30,17.10,20.70,99.90,1114504,26,19999,-80
2024-08-13 04:02:00,18.48,17.27,20.70,99.90,1113860,26,20490,-79
2024-08-13 04:02:31,18.13,16.92,20.60,99.90,1106916,26,20044,-80
2024-08-13 04:03:04,18.33,17.13,20.60,99.90,1108220,26,20100,-83
2024-08-13 04:03:34,18.70,17.50,20.70,99.90,1106673,26,20000,-81
2024-08-13 04:04:05,18.15,16.98,20.70,99.90,1099677,26,20336,-85
2024-08-13 04:04:36,19.00,17.70,20.70,99.90,1100975,26,20539,-84
2024-08-13 04:05:06,18.05,16.85,20.70,99.90,1107336,26,20010,-80
2024-08-13 04:05:37,19.38,17.88,20.70,99.90,1114180,26,20035,-79
2024-08-13 04:06:07,18.63,17.42,20.60,99.90,1106524,26,20005,-81
2024-08-13 04:06:38,18.27,17.08,20.60,99.90,1107244,26,20004,-79
2024-08-13 04:07:09,18.35,17.05,20.70,99.90,1107284,26,20036,-80
2024-08-13 04:07:39,19.10,17.80,20.60,99.90,1107195,26,20081,-79
2024-08-13 04:08:10,17.70,16.60,20.70,99.90,1109219,26,20008,-79
2024-08-13 04:08:41,18.67,17.25,20.70,99.90,1114183,26,20027,-82
2024-08-13 04:09:11,17.45,16.35,20.60,99.90,1114551,26,20425,-80
2024-08-13 04:09:42,17.92,16.83,20.60,99.90,1120793,26,20060,-84
2024-08-13 04:10:13,19.63,18.02,20.60,99.90,1112285,26,20015,-83
2024-08-13 04:10:44,18.42,17.23,20.60,99.90,1110030,26,20032,-85
2024-08-13 04:11:15,18.52,17.33,20.60,99.90,1114714,26,20014,-81
2024-08-13 04:11:50,18.40,17.20,20.60,99.90,1108270,26,20012,-82
2024-08-13 04:12:21,18.40,17.20,20.60,99.90,1111030,26,20715,-86
2024-08-13 04:12:51,18.50,17.30,20.60,99.90,1112962,26,20011,-84
2024-08-13 04:13:22,18.67,17.40,20.60,99.90,1100020,26,20019,-79
2024-08-13 04:13:53,18.50,17.30,20.60,99.90,1097752,26,20403,-79
2024-08-13 04:14:26,18.40,17.20,20.70,99.90,1087706,26,20054,-80
2024-08-13 04:14:57,18.30,17.10,20.70,99.90,1092552,26,20408,-79
2024-08-13 04:15:27,17.88,16.73,20.60,99.90,1100855,26,20047,-81
2024-08-13 04:15:58,17.75,16.65,20.60,99.90,1099550,26,20024,-80
2024-08-13 04:16:28,17.88,16.52,20.60,99.90,1100158,26,20009,-80
2024-08-13 04:16:59,18.90,17.60,20.60,99.90,1107191,26,20001,-80
2024-08-13 04:17:30,17.77,16.58,20.60,99.90,1113880,26,20063,-79
2024-08-13 04:18:01,18.13,16.92,20.60,99.90,1121879,26,20121,-80
2024-08-13 04:18:31,17.83,16.63,20.60,99.90,1114522,26,20557,-91
2024-08-13 04:19:02,17.48,16.38,20.60,99.90,1114653,26,20099,-87
2024-08-13 04:19:33,18.30,17.10,20.60,99.90,1107286,26,20056,-87
2024-08-13 04:20:04,18.60,17.40,20.60,99.90,1107091,26,20004,-86
2024-08-13 04:20:35,18.70,17.40,20.60,99.90,1100894,26,20001,-79
2024-08-13 04:21:06,17.98,16.77,20.60,99.90,1107436,26,20019,-79
2024-08-13 04:21:38,49.28,18.30,20.60,99.90,1110393,26,20015,-80
2024-08-13 04:22:09,18.15,16.95,20.50,99.90,1102245,26,20323,-80
2024-08-13 04:22:40,18.50,17.30,20.50,99.90,1114495,26,20004,-79
2024-08-13 04:23:11,17.65,16.45,20.50,99.90,1106685,26,20431,-82
2024-08-13 04:23:42,18.42,17.23,20.50,99.90,1107534,26,20464,-83
2024-08-13 04:24:13,18.02,16.90,20.50,99.90,1107088,26,20004,-79
2024-08-13 04:24:44,18.15,16.95,20.40,99.90,1097020,26,20368,-79
2024-08-13 04:25:14,18.30,17.10,20.50,99.90,1107174,26,20462,-81
2024-08-13 04:25:45,17.98,16.85,20.50,99.90,1107159,26,20503,-79
2024-08-13 04:26:16,18.67,17.38,20.50,99.90,1106942,26,20492,-81
2024-08-13 04:26:46,18.50,17.30,20.50,99.90,1107052,26,20324,-85
2024-08-13 04:27:17,18.15,16.95,20.50,99.90,1099575,26,20001,-84
2024-08-13 04:27:48,18.20,17.00,20.50,99.90,1093338,26,20361,-82
2024-08-13 04:28:18,18.40,17.20,20.40,99.90,1100109,26,20001,-79
2024-08-13 04:28:49,18.38,17.17,20.40,99.90,1107413,26,20000,-79
2024-08-13 04:29:19,18.08,16.95,20.40,99.90,1114301,26,20132,-81
2024-08-13 04:29:50,18.50,17.30,20.40,99.90,1112444,26,20517,-80
2024-08-13 04:30:21,17.67,16.58,20.30,99.90,1110051,26,20004,-81
2024-08-13 04:30:52,18.60,17.40,20.30,99.90,1119163,26,20581,-81
2024-08-13 04:31:25,18.52,17.33,20.40,99.90,1121238,26,20065,-79
2024-08-13 04:31:55,18.20,17.00,20.30,99.90,1114343,26,20007,-80
2024-08-13 04:32:26,18.30,17.10,20.30,99.90,1114203,26,20352,-80
2024-08-13 04:32:56,18.35,17.15,20.30,99.90,1114604,26,20511,-79
2024-08-13 04:33:27,18.17,17.02,20.30,99.90,1107023,26,20493,-81
2024-08-13 04:33:58,18.30,17.10,20.30,99.90,1114516,26,20344,-83
2024-08-13 04:34:28,19.23,17.92,20.30,99.90,1108444,26,20807,-83
2024-08-13 04:34:59,18.30,17.10,20.20,99.90,1114370,26,20000,-80
2024-08-13 04:35:30,18.33,17.13,20.30,99.90,1106007,26,20016,-80
2024-08-13 04:36:00,17.70,16.60,20.30,99.90,1107060,26,20008,-80
2024-08-13 04:36:32,18.70,17.40,20.20,99.90,1099944,26,20091,-80
2024-08-13 04:37:03,18.02,16.85,20.20,99.90,1100384,26,20013,-80
2024-08-13 04:37:34,18.40,17.20,20.20,99.90,1106996,26,20015,-78
2024-08-13 04:38:04,17.40,16.30,20.20,99.90,1106826,26,20007,-79
2024-08-13 04:38:35,18.17,16.92,20.20,99.90,1107139,26,20005,-80
2024-08-13 04:39:06,17.55,16.45,20.20,99.90,1114326,26,20000,-79
2024-08-13 04:39:36,18.17,16.77,20.20,99.90,1120513,26,20358,-80
2024-08-13 04:40:09,17.70,16.60,20.20,99.90,1115168,26,20003,-80
2024-08-13 04:40:40,17.63,16.52,20.20,99.90,1113428,26,19999,-79
2024-08-13 04:41:11,18.25,17.05,20.20,99.90,1101991,26,20801,-79
2024-08-13 04:41:42,17.02,15.93,20.20,99.90,1106749,26,20004,-79
2024-08-13 04:42:12,18.02,16.80,20.20,99.90,1107492,26,20000,-84
2024-08-13 04:42:43,18.70,17.48,20.10,99.90,1112098,26,20044,-79
2024-08-13 04:43:13,18.88,17.67,20.20,99.90,1109377,26,20052,-80
2024-08-13 04:43:44,18.73,17.45,20.20,99.90,1111382,26,20054,-82
2024-08-13 04:44:15,18.20,17.00,20.20,99.90,1102828,26,20250,-79
2024-08-13 04:44:45,18.30,17.10,20.20,99.90,1099980,26,20078,-80
2024-08-13 04:45:16,17.70,16.60,20.20,99.90,1103773,26,20474,-80
2024-08-13 04:45:47,17.85,16.65,20.20,99.90,1099763,26,20428,-80
2024-08-13 04:46:18,18.33,17.13,20.20,99.90,1103353,26,20227,-83
2024-08-13 04:46:49,17.15,16.08,20.20,99.90,1110807,26,20008,-80
2024-08-13 04:47:19,18.60,17.40,20.20,99.90,1107015,26,20447,-80
2024-08-13 04:47:50,17.40,16.30,20.30,99.90,1107230,26,20000,-84
2024-08-13 04:48:21,18.20,17.00,20.30,99.90,1107337,26,20040,-84
2024-08-13 04:48:51,18.08,16.88,20.30,99.90,1111770,26,20014,-81
2024-08-13 04:49:22,17.77,16.58,20.30,99.90,1116957,26,20612,-78
2024-08-13 04:49:53,18.17,16.98,20.20,99.90,1113411,26,20055,-81
2024-08-13 04:50:23,17.52,16.40,20.20,99.90,1109891,26,19996,-78
2024-08-13 04:50:54,16.95,15.85,20.20,99.90,1113337,26,20118,-79
2024-08-13 04:51:26,17.63,16.52,20.30,99.90,1114299,26,20072,-82
2024-08-13 04:51:56,18.10,16.90,20.20,99.90,1106600,26,20439,-78
2024-08-13 04:52:27,18.67,17.48,20.20,99.90,1099779,26,20118,-80
2024-08-13 04:52:58,17.52,16.42,20.20,99.90,1092925,26,20197,-82
2024-08-13 04:53:28,17.58,16.45,20.20,99.90,1099973,26,20005,-80
2024-08-13 04:53:59,17.92,16.77,20.20,99.90,1104077,26,20331,-79
2024-08-13 04:54:30,17.50,16.10,20.20,99.90,1114370,26,20019,-81
2024-08-13 04:55:00,17.83,16.63,20.20,99.90,1114233,26,20000,-83
2024-08-13 04:55:31,18.20,17.00,20.20,99.90,1114610,26,20000,-81
2024-08-13 04:56:02,17.45,16.30,20.30,99.90,1107323,26,20070,-79
2024-08-13 04:56:33,17.73,16.58,20.30,99.90,1113821,26,20024,-80
2024-08-13 04:57:04,17.63,16.52,20.30,99.90,1107458,26,20004,-82
2024-08-13 04:57:35,16.98,15.88,20.40,99.90,1109494,26,20000,-79
2024-08-13 04:58:05,18.60,17.30,20.40,99.90,1114362,26,20039,-79
2024-08-13 04:58:36,16.83,15.73,20.40,99.90,1109270,26,20023,-82
2024-08-13 04:59:07,17.20,16.10,20.40,99.90,1113562,26,20012,-78
2024-08-13 04:59:37,18.02,16.85,20.40,99.90,1107659,26,20513,-79
2024-08-13 05:00:09,16.83,15.82,20.40,99.90,1105695,26,20109,-83
2024-08-13 05:00:40,18.50,17.20,20.40,99.90,1100141,26,20065,-81
2024-08-13 05:01:12,18.50,17.25,20.40,99.90,1106919,26,20550,-81
2024-08-13 05:01:43,17.05,15.95,20.40,99.90,1107703,26,20015,-81
2024-08-13 05:02:13,19.23,17.65,20.50,99.90,1112820,26,20081,-84
2024-08-13 05:02:44,17.45,16.35,20.50,99.90,1108638,26,20000,-85
2024-08-13 05:03:14,17.50,16.40,20.50,99.90,1106656,26,20316,-79
2024-08-13 05:03:45,17.88,16.67,20.40,99.90,1097925,26,20001,-78
2024-08-13 05:04:16,17.67,16.58,20.50,99.90,1094649,26,20364,-80
2024-08-13 05:04:46,17.98,16.70,20.50,99.90,1107452,26,20000,-81
2024-08-13 05:05:17,18.05,16.85,20.50,99.90,1107148,26,20366,-79
2024-08-13 05:05:48,16.63,15.63,20.50,99.90,1113909,26,20081,-80
2024-08-13 05:06:18,17.90,16.75,20.60,99.90,1114031,26,20511,-84
2024-08-13 05:06:49,17.65,16.45,20.60,99.90,1099300,26,20468,-82
2024-08-13 05:07:20,17.58,16.48,20.60,99.90,1095257,26,20092,-82
2024-08-13 05:07:50,19.02,17.73,20.60,99.90,1099486,26,20351,-85
2024-08-13 05:08:21,15.93,14.93,20.60,99.90,1089585,26,20017,-85
2024-08-13 05:08:52,18.20,16.90,20.70,99.90,1096659,26,20006,-82
2024-08-13 05:09:22,17.45,16.25,20.60,99.90,1103707,26,20087,-84
2024-08-13 05:09:53,17.08,15.98,20.60,99.90,1107073,26,20554,-81
2024-08-13 05:10:24,17.73,16.52,20.60,99.90,1106777,26,20000,-81
2024-08-13 05:10:54,19.35,17.58,20.60,99.90,1104075,26,20016,-81
2024-08-13 05:11:25,19.58,16.80,20.60,99.90,1102558,26,20011,-78
2024-08-13 05:11:56,18.05,16.85,20.60,99.90,1101165,26,20449,-82
2024-08-13 05:12:26,19.08,17.67,20.50,99.90,1106944,26,20605,-80
2024-08-13 05:13:15,17.80,16.60,20.60,99.90,1113882,26,20836,-82
2024-08-13 05:14:04,16.80,15.77,20.60,99.90,1109011,26,20484,-81
2024-08-13 05:14:54,18.08,16.88,20.60,99.90,1114364,26,20474,-81
2024-08-13 05:15:43,18.52,17.08,20.70,99.90,1111094,26,20011,-80
2024-08-13 05:16:14,17.67,16.58,20.70,99.90,1102753,26,20001,-80
2024-08-13 05:16:44,18.73,17.33,20.70,99.90,1114900,26,20015,-81
2024-08-13 05:17:15,18.70,17.40,20.70,99.90,1104968,26,20019,-82
2024-08-13 05:17:47,17.65,16.45,20.70,99.90,1107394,26,20344,-81
2024-08-13 05:18:19,17.20,16.10,20.70,99.90,1102466,26,20001,-82
2024-08-13 05:18:51,17.92,16.73,20.70,99.90,1101050,26,20000,-82
2024-08-13 05:19:22,17.70,16.50,20.70,99.90,1107413,26,20004,-80
2024-08-13 05:19:52,17.45,16.35,20.70,99.90,1108021,26,20676,-80
2024-08-13 05:20:23,17.80,16.60,20.70,99.90,1115961,26,20512,-79
2024-08-13 05:20:58,17.65,16.45,20.80,99.90,1122512,26,20052,-85
2024-08-13 05:21:29,17.77,16.58,20.70,99.90,1120530,26,20053,-83
2024-08-13 05:21:59,17.38,16.27,20.70,99.90,1115185,26,20613,-81
2024-08-13 05:22:30,16.83,15.73,20.70,99.90,1115260,26,20496,-85
2024-08-13 05:23:00,17.30,16.20,20.70,99.90,1115082,26,20035,-82
2024-08-13 05:23:31,17.40,16.30,20.70,99.90,1115020,26,20404,-79
2024-08-13 05:24:03,18.00,16.80,20.70,99.90,1110878,26,20016,-81
2024-08-13 05:24:34,17.15,16.05,20.60,99.90,1105409,26,20011,-79
2024-08-13 05:25:04,17.85,16.67,20.70,99.90,1107472,26,20443,-82
2024-08-13 05:25:35,18.08,16.83,20.60,99.90,1107481,26,20442,-79
2024-08-13 05:26:06,18.20,17.00,20.60,99.90,1107682,26,20015,-81
2024-08-13 05:26:37,17.73,16.60,20.60,99.90,1113387,26,20007,-79
2024-08-13 05:27:07,17.33,16.23,20.60,99.90,1115337,26,20022,-80
2024-08-13 05:27:38,17.45,16.35,20.70,99.90,1108396,26,20401,-84
2024-08-13 05:28:08,17.27,16.17,20.70,99.90,1113768,26,20000,-80
2024-08-13 05:28:39,17.67,16.58,20.70,99.90,1114788,26,20000,-83
2024-08-13 05:29:12,17.65,16.55,20.70,99.90,1108140,26,20000,-85
2024-08-13 05:29:43,17.67,16.35,20.70,99.90,1108068,26,20489,-81
2024-08-13 05:30:13,17.40,16.30,20.70,99.90,1108167,26,20000,-85
2024-08-13 05:30:44,17.58,16.42,20.70,99.90,1111013,26,20476,-85
2024-08-13 05:31:14,17.02,15.93,20.80,99.90,1114945,26,20902,-84
2024-08-13 05:31:45,17.65,16.55,20.80,99.90,1110672,26,20004,-79
2024-08-13 05:32:16,17.73,16.52,20.80,99.90,1114884,26,20308,-78
2024-08-13 05:32:46,17.30,16.20,20.80,99.90,1114762,26,20014,-80
2024-08-13 05:33:17,17.33,16.13,20.80,99.90,1114755,26,20010,-80
2024-08-13 05:33:48,17.25,16.15,20.80,99.90,1107594,26,20449,-83
2024-08-13 05:34:19,17.67,16.58,20.80,99.90,1114633,26,20431,-77
2024-08-13 05:34:50,16.95,15.85,20.90,99.90,1113655,26,20447,-81
2024-08-13 05:35:21,17.17,16.08,20.90,99.90,1111444,26,20097,-81
2024-08-13 05:35:59,17.23,16.13,20.90,99.90,1113898,26,20011,-79
2024-08-13 05:36:29,17.40,16.30,20.90,99.90,1111800,26,20012,-79
2024-08-13 05:37:00,17.73,16.52,20.90,99.90,1111192,26,20007,-79
2024-08-13 05:37:31,17.95,16.75,21.00,99.90,1111001,26,20074,-80
2024-08-13 05:38:01,16.95,15.75,21.00,99.90,1111247,26,20302,-80
2024-08-13 05:38:33,17.95,16.80,21.00,99.90,1118777,26,20463,-79
2024-08-13 05:39:03,17.42,16.33,21.00,99.90,1115061,26,20383,-79
2024-08-13 05:39:34,18.40,17.10,21.00,99.90,1115438,26,20000,-84
2024-08-13 05:40:05,18.70,17.33,21.10,99.90,1110301,26,20641,-82
2024-08-13 05:40:36,17.80,16.60,21.10,99.90,1112702,26,20031,-83
2024-08-13 05:41:07,17.55,16.45,21.10,99.90,1100531,26,20013,-79
2024-08-13 05:41:37,17.55,16.45,21.10,99.90,1093572,26,20477,-81
2024-08-13 05:42:08,18.30,17.05,21.20,99.90,1093209,27,20014,-79
2024-08-13 05:42:39,17.08,15.98,21.20,99.90,1093645,26,20001,-79
2024-08-13 05:43:09,18.10,16.90,21.20,99.90,1105965,26,20040,-79
2024-08-13 05:43:40,17.80,16.60,21.20,99.90,1114958,26,20042,-78
2024-08-13 05:44:10,17.83,16.63,21.20,99.90,1114722,26,20116,-81
2024-08-13 05:44:41,18.27,16.92,21.30,99.90,1115051,26,20334,-80
2024-08-13 05:45:12,17.92,16.73,21.30,99.90,1104363,26,20000,-78
2024-08-13 05:45:42,17.73,16.63,21.30,99.90,1107388,26,20012,-78
2024-08-13 05:46:14,17.73,16.52,21.40,99.90,1113658,26,20003,-84
2024-08-13 05:46:44,17.15,16.05,21.40,99.90,1115402,26,20083,-84
2024-08-13 05:47:15,20.25,17.88,21.40,99.90,1115550,26,20113,-80
2024-08-13 05:47:48,17.70,16.60,21.40,99.90,1115099,26,20106,-81
2024-08-13 05:48:18,17.50,16.40,21.40,99.90,1107863,26,20405,-79
2024-08-13 05:48:49,16.48,15.48,21.50,99.90,1114537,26,20011,-79
2024-08-13 05:49:20,17.60,16.42,21.50,99.90,1107324,26,20008,-81
2024-08-13 05:49:50,16.95,15.88,21.50,99.90,1100563,26,20001,-80
2024-08-13 05:50:21,17.73,16.60,21.60,99.90,1100148,26,20060,-80
2024-08-13 05:50:52,17.10,16.00,21.60,99.90,1100581,26,20491,-79
2024-08-13 05:51:22,17.60,16.50,21.50,99.90,1107716,26,20012,-79
2024-08-13 05:51:53,16.48,15.38,21.60,99.90,1107849,26,20065,-78
2024-08-13 05:52:24,16.42,15.43,21.70,99.90,1107570,26,20514,-80
2024-08-13 05:52:54,18.20,17.00,21.70,99.90,1110584,26,20824,-82
2024-08-13 05:53:25,17.25,16.15,21.70,99.90,1098635,26,20083,-82
2024-08-13 05:53:55,17.55,16.42,21.70,99.90,1102550,26,20004,-79
2024-08-13 05:54:26,18.02,16.63,21.80,99.90,1109950,26,20456,-78
2024-08-13 05:54:58,17.90,16.65,21.80,99.90,1112366,26,20000,-79
2024-08-13 05:55:29,17.40,16.30,21.80,99.90,1111021,26,20015,-78
2024-08-13 05:56:01,16.70,15.70,21.80,99.90,1115346,26,20007,-77
2024-08-13 05:56:32,17.27,16.17,21.90,99.90,1111544,26,20000,-81
2024-08-13 05:57:02,17.90,16.80,21.90,99.90,1110943,26,20004,-79
2024-08-13 05:57:33,17.10,15.90,21.90,99.90,1107624,26,20379,-79
2024-08-13 05:58:04,17.83,16.70,21.90,99.90,1103628,26,20004,-79
2024-08-13 05:58:35,18.35,17.13,21.90,99.90,1097131,26,20071,-80
2024-08-13 05:59:05,17.55,16.42,21.90,99.90,1107627,26,20000,-80
2024-08-13 05:59:36,16.35,15.35,21.90,99.90,1111500,26,20424,-82
2024-08-13 06:00:07,17.70,16.60,22.00,99.90,1104574,26,20012,-79
2024-08-13 06:00:38,17.25,16.15,22.00,99.90,1112300,26,20012,-80
2024-08-13 06:01:13,17.00,15.93,22.00,99.90,1115211,26,20012,-80
2024-08-13 06:01:44,17.48,16.38,22.10,99.90,1110927,26,20001,-80
2024-08-13 06:02:15,17.00,15.90,22.10,99.90,1113242,26,19996,-79
2024-08-13 06:02:45,16.90,15.85,22.10,99.90,1102086,26,20016,-80
2024-08-13 06:03:16,17.35,16.25,22.10,99.90,1106045,26,20094,-84
2024-08-13 06:03:47,17.95,16.85,22.20,99.90,1107977,26,20543,-80
2024-08-13 06:04:17,17.15,16.05,22.20,99.90,1097594,26,20002,-81
2024-08-13 06:04:48,16.70,15.70,22.20,99.90,1107774,26,20495,-79
2024-08-13 06:05:19,18.23,16.95,22.20,99.90,1100235,26,20414,-83
2024-08-13 06:05:49,16.95,15.90,22.20,99.90,1100443,26,20482,-80
2024-08-13 06:06:20,17.70,16.60,22.20,99.90,1114199,26,20011,-79
2024-08-13 06:06:50,16.77,15.77,22.20,99.90,1107216,26,20000,-80
2024-08-13 06:07:22,17.15,16.05,22.30,99.90,1107490,26,20015,-79
2024-08-13 06:07:52,17.65,16.55,22.30,99.90,1096147,26,20014,-81
2024-08-13 06:08:24,17.35,16.25,22.40,99.90,1100428,26,20893,-78
2024-08-13 06:08:55,17.38,16.27,22.40,99.90,1100290,26,20001,-80
2024-08-13 06:09:25,17.23,16.13,22.40,99.90,1101202,26,20019,-80
2024-08-13 06:09:56,16.35,15.35,22.40,99.90,1108567,26,20521,-80
2024-08-13 06:10:27,17.42,16.33,22.40,99.90,1114849,26,20011,-76
2024-08-13 06:10:57,17.23,15.98,22.50,99.90,1114529,26,20000,-79
2024-08-13 06:11:28,16.60,15.60,22.50,99.90,1100268,26,20012,-76
2024-08-13 06:11:59,18.20,16.80,22.50,99.90,1107332,26,20000,-78
2024-08-13 06:12:29,17.27,16.17,22.50,99.90,1107570,26,20338,-76
2024-08-13 06:13:00,16.40,15.40,22.50,99.90,1107288,26,20006,-77
2024-08-13 06:13:31,16.80,15.80,22.50,99.90,1109568,26,20000,-79
2024-08-13 06:14:01,17.35,16.25,22.60,99.90,1114368,26,19996,-77
2024-08-13 06:14:32,17.60,16.30,22.60,99.90,1114735,26,20015,-78
2024-08-13 06:15:04,17.15,16.05,22.60,99.90,1107343,26,20019,-81
2024-08-13 06:15:35,17.25,16.15,22.60,99.90,1107921,26,20000,-80
2024-08-13 06:16:06,17.40,16.20,22.70,99.90,1114733,26,20018,-81
2024-08-13 06:16:37,16.85,15.85,22.70,99.90,1108355,26,20007,-82
2024-08-13 06:17:07,16.38,15.38,22.70,99.90,1114579,26,20003,-79
2024-08-13 06:17:40,17.25,16.15,22.70,99.90,1110698,26,20003,-81
2024-08-13 06:18:11,17.30,16.20,22.60,99.90,1105746,26,20005,-80
2024-08-13 06:18:41,16.35,15.35,22.70,99.90,1114693,26,20008,-77
2024-08-13 06:19:12,16.65,15.65,22.70,99.90,1112405,26,20090,-80
2024-08-13 06:19:43,15.15,14.25,22.60,99.90,1109481,26,20007,-80
2024-08-13 06:20:14,15.82,14.85,22.60,99.90,1112623,26,19999,-81
2024-08-13 06:20:44,15.73,14.77,22.70,99.90,1102272,26,20005,-78
2024-08-13 06:21:15,16.80,15.75,22.70,99.90,1099908,26,20001,-81
2024-08-13 06:21:46,17.40,16.10,22.70,99.90,1093442,26,20518,-80
2024-08-13 06:22:16,16.88,15.88,22.70,99.90,1093301,26,20005,-79
2024-08-13 06:22:47,17.90,16.70,22.70,99.90,1100518,26,20100,-79
2024-08-13 06:23:18,17.45,16.35,22.70,99.90,1107399,26,20536,-79
2024-08-13 06:23:49,17.52,16.33,22.70,99.90,1115102,26,20101,-81
2024-08-13 06:24:27,17.10,16.02,22.70,99.90,1122151,26,20003,-80
2024-08-13 06:24:58,21.17,16.60,22.80,99.90,1114712,26,20359,-80
2024-08-13 06:25:29,16.50,15.50,22.80,99.90,1113746,26,20091,-79
2024-08-13 06:26:03,17.33,16.23,22.70,99.90,1107724,26,20499,-80
2024-08-13 06:26:34,17.05,15.95,22.70,99.90,1107201,26,20468,-80
2024-08-13 06:27:05,16.00,15.00,22.70,99.90,1099926,26,20008,-80
2024-08-13 06:27:36,17.27,16.17,22.80,99.90,1100978,26,20009,-79
2024-08-13 06:28:06,16.55,15.55,22.80,99.90,1097373,26,20005,-82
2024-08-13 06:28:37,16.63,15.63,22.80,99.90,1100653,26,20012,-85
2024-08-13 06:29:08,16.67,15.65,22.80,99.90,1107372,26,20019,-80
2024-08-13 06:29:38,17.30,16.20,22.80,99.90,1107642,26,20000,-79
2024-08-13 06:30:09,18.30,17.05,22.90,99.90,1108908,26,20046,-77
2024-08-13 06:30:40,16.52,15.52,22.90,99.90,1111951,26,20022,-79
2024-08-13 06:31:11,18.10,16.90,22.90,99.90,1113339,26,20013,-82
2024-08-13 06:31:41,17.20,15.98,22.90,99.90,1109222,26,20001,-75
2024-08-13 06:32:12,16.60,15.60,22.90,99.90,1107386,26,20095,-78
2024-08-13 06:32:42,15.85,14.88,22.90,99.90,1107425,26,20016,-83
2024-08-13 06:33:13,18.10,16.85,22.90,99.90,1100077,26,20395,-82
2024-08-13 06:33:46,17.08,16.00,22.90,99.90,1107598,26,20013,-79
2024-08-13 06:34:16,17.55,16.45,22.90,99.90,1106911,26,20054,-78
2024-08-13 06:34:50,19.17,17.48,22.90,99.90,1108183,26,20012,-78
2024-08-13 06:35:20,18.20,16.85,22.90,99.90,1107681,26,20012,-78
2024-08-13 06:35:51,17.58,16.48,22.90,99.90,1111881,26,20011,-78
2024-08-13 06:36:22,17.20,16.10,22.90,99.90,1115329,26,20003,-80
2024-08-13 06:36:52,16.65,15.63,22.90,99.90,1110902,26,20541,-83
2024-08-13 06:37:23,18.48,17.08,22.90,99.90,1112652,26,20004,-80
2024-08-13 06:37:53,17.10,16.00,22.90,99.90,1115127,26,20007,-78
2024-08-13 06:38:27,17.58,16.48,22.90,99.90,1110047,26,20004,-79
2024-08-13 06:38:58,17.75,16.55,23.00,99.90,1105827,26,20443,-79
2024-08-13 06:39:29,16.40,15.40,22.90,99.90,1107806,26,20000,-84
2024-08-13 06:39:59,17.30,16.20,22.90,99.90,1099995,26,20312,-79
2024-08-13 06:40:30,16.65,15.65,23.00,99.90,1093444,26,20021,-81
2024-08-13 06:41:05,17.55,16.45,23.00,99.90,1106907,26,20046,-80
2024-08-13 06:41:36,17.25,16.15,23.00,99.90,1107989,26,20455,-80
2024-08-13 06:42:10,17.35,16.25,23.00,99.90,1107873,26,20008,-80
2024-08-13 06:42:41,17.08,15.98,23.00,99.90,1114507,26,20015,-80
2024-08-13 06:43:11,17.20,16.10,23.10,99.90,1101095,26,20378,-82
2024-08-13 06:43:42,17.70,16.60,23.00,99.90,1107544,26,20474,-78
2024-08-13 06:44:12,17.73,16.55,23.10,99.90,1107504,26,20427,-79
2024-08-13 06:44:43,17.30,16.20,23.10,99.90,1105367,26,20703,-83
2024-08-13 06:45:14,18.00,16.77,23.10,99.90,1107770,26,20011,-78
2024-08-13 06:45:44,16.10,15.10,23.10,99.90,1112045,26,20076,-81
2024-08-13 06:46:15,17.40,16.30,23.10,99.90,1108871,26,20325,-81
2024-08-13 06:46:46,17.75,16.65,23.20,99.90,1114539,26,19999,-84
2024-08-13 06:47:16,17.33,16.23,23.20,99.90,1109916,26,20011,-82
2024-08-13 06:47:47,17.05,15.95,23.20,99.90,1115152,26,20024,-79
2024-08-13 06:48:18,17.17,16.08,23.20,99.90,1114701,26,19999,-78
2024-08-13 06:48:49,17.05,15.95,23.20,99.90,1109350,26,20008,-82
2024-08-13 06:49:19,16.30,15.30,23.30,99.90,1110459,26,20000,-80
2024-08-13 06:49:50,17.08,15.98,23.30,99.90,1118979,26,20082,-80
2024-08-13 06:50:20,16.20,15.20,23.20,99.90,1114671,26,20003,-80
2024-08-13 06:50:51,17.30,16.20,23.30,99.90,1107255,26,20018,-78
2024-08-13 06:51:22,16.58,15.50,23.30,99.90,1100289,26,20017,-81
2024-08-13 06:51:53,17.50,16.35,23.30,99.90,1100373,26,20053,-81
2024-08-13 06:52:25,18.05,16.75,23.30,99.90,1107423,26,20299,-74
2024-08-13 06:52:56,17.35,16.25,23.40,99.90,1108184,26,20000,-76
2024-08-13 06:53:27,17.23,16.13,23.40,99.90,1110165,26,20003,-78
2024-08-13 06:53:57,17.20,16.10,23.40,99.90,1112995,26,20004,-85
2024-08-13 06:54:28,16.15,15.13,23.40,99.90,1114863,26,19999,-85
2024-08-13 06:54:59,17.45,16.08,23.40,99.90,1115313,26,20034,-81
2024-08-13 06:55:29,17.80,16.50,23.40,99.90,1107389,26,20771,-79
2024-08-13 06:56:00,16.95,15.85,23.40,99.90,1100316,26,20428,-80
2024-08-13 06:56:31,16.90,15.85,23.40,99.90,1097511,26,20020,-80
2024-08-13 06:57:01,16.85,15.75,23.40,99.90,1100354,26,20001,-79
2024-08-13 06:57:32,16.75,15.65,23.40,99.90,1097260,26,20012,-79
2024-08-13 06:58:03,18.92,17.30,23.50,99.90,1107586,26,20438,-78
2024-08-13 06:58:33,16.52,15.52,23.50,99.90,1107386,26,19996,-80
2024-08-13 06:59:04,17.50,16.30,23.50,99.90,1114329,26,20007,-80
2024-08-13 06:59:35,16.20,15.20,23.50,99.90,1108535,26,20044,-83
2024-08-13 07:00:06,16.90,15.80,23.60,99.90,1110879,26,20126,-80
2024-08-13 07:00:38,15.82,14.82,23.60,99.90,1107633,26,20011,-80
2024-08-13 07:01:09,16.65,15.55,23.70,99.90,1096601,26,20443,-83
2024-08-13 07:01:40,17.15,16.05,23.70,99.90,1087361,26,20089,-86
2024-08-13 07:02:11,16.42,15.43,23.80,99.90,1100742,26,20015,-80
2024-08-13 07:02:42,17.08,16.00,23.70,99.90,1100318,26,20020,-79
2024-08-13 07:03:15,17.13,16.02,23.80,99.90,1091001,26,20001,-83
2024-08-13 07:03:46,16.67,15.68,23.90,99.90,1107506,26,20015,-80
2024-08-13 07:04:16,16.70,15.70,23.80,99.90,1100145,26,20023,-81
2024-08-13 07:04:47,16.85,15.75,23.80,99.90,1102998,26,20009,-81
2024-08-13 07:05:17,17.20,16.10,23.80,99.90,1109195,26,20000,-79
2024-08-13 07:05:48,16.08,15.07,23.80,99.90,1109182,26,20001,-81
2024-08-13 07:06:19,16.23,15.23,23.80,99.90,1102231,26,20016,-79
2024-08-13 07:06:49,17.02,15.93,23.90,99.90,1107206,26,19996,-80
2024-08-13 07:07:20,17.42,16.17,23.90,99.90,1107587,26,20050,-79
2024-08-13 07:07:51,15.48,14.57,23.90,99.90,1110970,26,19996,-79
2024-08-13 07:08:22,16.88,15.88,23.90,99.90,1114876,26,20012,-79
2024-08-13 07:08:52,15.90,14.90,23.90,99.90,1109604,26,20035,-82
2024-08-13 07:09:23,17.63,16.42,23.90,99.90,1110151,26,20000,-79
2024-08-13 07:09:53,15.20,14.30,24.00,99.90,1114796,26,20466,-77
2024-08-13 07:10:24,16.45,15.45,23.90,99.90,1107196,26,20447,-78
2024-08-13 07:10:55,15.48,14.55,23.90,99.90,1110093,26,20436,-78
2024-08-13 07:11:26,16.55,15.55,23.90,99.90,1107445,26,20028,-78
2024-08-13 07:11:57,15.35,14.45,23.90,99.90,1097089,26,20005,-79
2024-08-13 07:12:27,16.05,15.05,23.90,99.90,1101628,26,20048,-76
2024-08-13 07:12:59,16.38,15.38,23.90,99.90,1107720,26,20000,-78
2024-08-13 07:13:30,17.77,16.20,23.90,99.90,1114430,26,20049,-79
2024-08-13 07:14:01,16.30,15.30,24.00,99.90,1114535,26,20553,-79
2024-08-13 07:14:31,16.38,15.32,23.90,99.90,1114692,26,20073,-80
2024-08-13 07:15:02,16.88,15.60,24.00,99.90,1106414,26,20020,-83
2024-08-13 07:15:33,16.80,15.70,24.00,99.90,1103161,26,20647,-84
2024-08-13 07:16:04,16.80,15.80,24.00,99.90,1108882,26,20525,-84
2024-08-13 07:16:34,16.83,15.73,24.10,99.90,1103428,26,20976,-81
2024-08-13 07:17:05,16.70,15.60,24.10,99.90,1107532,26,20012,-80
2024-08-13 07:17:36,16.25,15.25,24.10,99.90,1107050,26,20078,-80
2024-08-13 07:18:07,15.15,14.25,24.10,99.90,1107509,26,20000,-79
2024-08-13 07:18:37,16.65,15.65,24.20,99.90,1105188,26,20000,-80
2024-08-13 07:19:08,16.17,15.18,24.20,99.90,1121657,26,19995,-80
2024-08-13 07:19:39,16.80,15.70,24.20,99.90,1108782,26,20080,-79
2024-08-13 07:20:09,17.25,16.15,24.20,99.90,1112932,26,20010,-79
2024-08-13 07:20:43,16.52,15.52,24.30,99.90,1108676,26,20568,-80
2024-08-13 07:21:14,16.75,15.65,24.30,99.90,1107159,26,20000,-81
2024-08-13 07:21:45,17.50,16.20,24.30,99.90,1114469,26,20007,-81
2024-08-13 07:22:15,16.02,15.02,24.40,99.90,1107262,26,20004,-79
2024-08-13 07:22:46,16.67,15.68,24.40,99.90,1114627,26,20015,-86
2024-08-13 07:23:16,16.38,15.38,24.50,99.90,1114263,26,20208,-86
2024-08-13 07:23:47,17.10,16.00,24.50,99.90,1100812,26,20016,-80
2024-08-13 07:24:20,16.90,15.85,24.50,99.90,1107280,26,20012,-78
2024-08-13 07:24:51,16.60,15.60,24.50,99.90,1106929,26,20440,-79
2024-08-13 07:25:24,15.88,14.88,24.50,99.90,1104926,26,20008,-79
2024-08-13 07:25:55,16.92,15.82,24.60,99.90,1112619,26,20545,-79
2024-08-13 07:26:26,15.63,14.70,24.60,99.90,1109482,26,20014,-80
2024-08-13 07:26:58,16.60,15.60,24.60,99.90,1110633,26,20015,-79
2024-08-13 07:27:32,16.60,15.60,24.60,99.90,1117819,26,19999,-78
2024-08-13 07:28:03,16.42,15.43,24.60,99.90,1107106,26,20491,-80
2024-08-13 07:28:33,16.50,15.27,24.60,99.90,1101371,26,20052,-77
2024-08-13 07:29:04,16.45,15.45,24.70,99.90,1100179,26,20001,-78
2024-08-13 07:29:34,15.93,14.93,24.60,99.90,1100253,26,20005,-79
2024-08-13 07:30:07,16.60,15.60,24.70,99.90,1107466,26,19996,-77
2024-08-13 07:30:37,16.65,15.55,24.70,99.90,1108031,26,20101,-77
2024-08-13 07:31:08,17.70,15.90,24.70,99.90,1114575,26,20012,-77
2024-08-13 07:31:39,16.70,15.70,24.70,99.90,1107246,26,20032,-77
2024-08-13 07:32:09,15.95,14.98,24.70,99.90,1097329,26,20016,-77
2024-08-13 07:32:40,17.02,15.93,24.70,99.90,1106921,26,20379,-77
2024-08-13 07:33:11,15.90,14.90,24.80,99.90,1093813,26,20006,-80
2024-08-13 07:33:42,16.73,15.73,24.80,99.90,1104812,26,20440,-82
2024-08-13 07:34:12,16.48,15.38,24.70,99.90,1101336,26,20001,-80
2024-08-13 07:34:43,16.85,15.75,24.80,99.90,1105909,26,20000,-82
2024-08-13 07:35:14,17.13,16.02,24.80,99.90,1107225,26,20005,-80
2024-08-13 07:35:45,17.20,16.10,24.80,99.90,1101423,26,20237,-79
2024-08-13 07:36:15,16.83,15.77,24.80,99.90,1107739,26,20020,-81
2024-08-13 07:36:46,16.48,15.48,24.80,99.90,1100285,26,20328,-80
2024-08-13 07:37:17,16.00,15.00,24.80,99.90,1107263,26,20011,-81
2024-08-13 07:37:48,17.38,16.23,24.80,99.90,1101868,26,20059,-80
2024-08-13 07:38:18,16.75,15.65,24.80,99.90,1107099,26,20036,-79
2024-08-13 07:38:49,16.30,15.30,24.80,99.90,1111066,26,20443,-78
2024-08-13 07:39:20,18.00,16.80,24.80,99.90,1114363,26,20007,-78
2024-08-13 07:39:51,15.05,14.15,24.70,99.90,1107845,26,20004,-78
2024-08-13 07:40:22,17.30,16.20,24.70,99.90,1121575,26,20337,-80
2024-08-13 07:40:53,16.98,15.88,24.70,99.90,1104876,26,20359,-80
2024-08-13 07:41:23,17.20,16.10,24.70,99.90,1114670,26,20014,-79
2024-08-13 07:41:54,16.50,15.50,24.80,99.90,1114659,26,20003,-79
2024-08-13 07:42:24,17.27,16.17,24.80,99.90,1114183,26,20003,-78
2024-08-13 07:42:55,16.50,15.50,24.70,99.90,1115250,26,20018,-78
2024-08-13 07:43:26,17.15,16.05,24.80,99.90,1118547,26,20085,-82
2024-08-13 07:43:56,17.13,16.02,24.80,99.90,1120699,26,20337,-81
2024-08-13 07:44:27,17.15,16.05,24.90,99.90,1115653,26,20026,-81
2024-08-13 07:44:58,16.52,15.52,24.90,99.90,1121913,26,20027,-79
2024-08-13 07:45:28,16.90,15.80,24.90,99.90,1112734,26,20055,-79
2024-08-13 07:46:03,16.17,15.18,25.00,99.90,1110424,26,20272,-81
2024-08-13 07:46:34,16.85,15.75,25.00,99.90,1104908,26,20073,-80
2024-08-13 07:47:04,16.17,15.18,25.00,99.90,1100881,26,20091,-79
2024-08-13 07:47:35,15.10,14.20,25.00,99.90,1095965,26,20001,-81
2024-08-13 07:48:07,16.35,15.35,25.10,99.90,1099711,26,20015,-79
2024-08-13 07:48:38,17.30,16.17,25.10,99.90,1089703,26,20372,-83
2024-08-13 07:49:08,16.30,15.30,25.10,99.90,1097127,26,20002,-80
2024-08-13 07:49:39,16.90,15.90,25.20,99.90,1100801,26,20001,-81
2024-08-13 07:50:11,16.95,15.90,25.20,99.90,1107242,26,20005,-84
2024-08-13 07:50:48,16.20,15.20,25.20,99.90,1107253,26,20015,-81
2024-08-13 07:51:18,18.42,17.13,25.20,99.90,1109380,26,20650,-79
2024-08-13 07:51:49,15.38,14.48,25.20,99.90,1114155,26,19999,-82
2024-08-13 07:52:20,16.63,15.63,25.20,99.90,1107530,26,20014,-82
2024-08-13 07:52:50,16.88,15.77,25.20,99.90,1106927,26,20012,-77
2024-08-13 07:53:21,16.30,15.30,25.20,99.90,1100948,26,20005,-78
2024-08-13 07:53:52,17.15,16.05,25.20,99.90,1092920,26,20001,-81
2024-08-13 07:54:23,16.90,15.88,25.20,99.90,1093196,26,20403,-90
2024-08-13 07:54:54,17.00,15.90,25.30,99.90,1100102,26,20001,-81
2024-08-13 07:55:25,16.77,15.77,25.30,99.90,1105684,26,20394,-82
2024-08-13 07:55:55,17.40,16.30,25.30,99.90,1114386,26,20000,-81
2024-08-13 07:56:26,15.93,14.95,25.30,99.90,1113608,26,20085,-79
2024-08-13 07:56:58,17.33,16.23,25.30,99.90,1110912,26,20037,-82
2024-08-13 07:57:31,16.98,15.88,25.30,99.90,1112751,26,19996,-79
2024-08-13 07:58:02,16.70,15.60,25.40,99.90,1109193,26,20011,-79
2024-08-13 07:58:32,16.60,15.60,25.40,99.90,1106845,26,20016,-78
2024-08-13 07:59:06,16.75,15.65,25.30,99.90,1105546,26,20529,-79
2024-08-13 07:59:37,16.95,15.85,25.40,99.90,1102917,26,20569,-81
2024-08-13 08:00:08,18.10,16.80,25.40,99.90,1107461,26,20244,-80
2024-08-13 08:00:39,15.75,14.75,25.40,99.90,1107184,26,20082,-82
2024-08-13 08:01:10,16.50,15.50,25.40,99.90,1108225,26,20102,-81
2024-08-13 08:01:41,16.58,15.48,25.40,99.90,1114805,26,20065,-84
2024-08-13 08:02:13,17.15,16.05,25.40,99.90,1115122,26,20393,-83
2024-08-13 08:02:44,16.23,15.15,25.40,99.90,1114503,26,20061,-89
2024-08-13 08:03:14,16.38,15.38,25.40,99.90,1114755,26,20035,-82
2024-08-13 08:03:45,16.45,15.45,25.40,99.90,1113415,26,20000,-80
2024-08-13 08:04:16,17.00,15.90,25.40,99.90,1114270,26,20069,-79
2024-08-13 08:04:47,16.00,15.00,25.40,99.90,1115420,26,20022,-80
2024-08-13 08:05:17,16.92,15.82,25.50,99.90,1114804,26,20003,-80
2024-08-13 08:05:50,16.23,15.20,25.50,99.90,1114659,26,20004,-81
2024-08-13 08:06:21,17.10,16.00,25.50,99.90,1114840,26,20015,-80
2024-08-13 08:06:51,17.13,16.02,25.60,99.90,1112287,26,20047,-81
2024-08-13 08:07:23,16.58,15.48,25.60,99.90,1107225,26,20421,-83
2024-08-13 08:07:59,16.17,15.18,25.60,99.90,1107459,26,20001,-81
2024-08-13 08:08:30,16.98,15.75,25.60,99.90,1107836,26,20000,-80
2024-08-13 08:09:01,16.75,15.75,25.60,99.90,1099514,26,20452,-85
2024-08-13 08:09:32,15.98,14.98,25.60,99.90,1108588,26,20000,-80
2024-08-13 08:10:03,16.45,15.35,25.60,99.90,1111606,26,20008,-81
2024-08-13 08:10:33,15.90,14.90,25.60,99.90,1112188,26,20054,-82
2024-08-13 08:11:04,17.30,16.20,25.60,99.90,1117522,26,20031,-77
2024-08-13 08:11:35,15.18,14.27,25.70,99.90,1111306,26,19999,-78
2024-08-13 08:12:06,16.35,15.35,25.70,99.90,1099939,26,20437,-79
2024-08-13 08:12:36,16.58,15.57,25.70,99.90,1100529,26,20455,-80
2024-08-13 08:13:07,16.10,15.10,25.70,99.90,1101027,26,20005,-81
2024-08-13 08:13:38,16.65,15.65,25.80,99.90,1104690,26,20022,-81
2024-08-13 08:14:09,16.25,15.25,25.70,99.90,1107615,26,20000,-82
2024-08-13 08:14:40,15.95,14.95,25.70,99.90,1097462,26,20047,-78
2024-08-13 08:15:30,15.93,14.95,25.70,99.90,1100677,26,20463,-78
2024-08-13 08:16:17,16.38,15.38,25.70,99.90,1103495,26,20001,-77
2024-08-13 08:16:53,16.48,15.48,25.80,99.90,1110101,26,20010,-80
2024-08-13 08:17:24,16.88,15.77,25.80,99.90,1115416,26,20482,-85
2024-08-13 08:17:54,16.30,15.30,25.80,99.90,1107191,26,20001,-83
2024-08-13 08:18:25,16.05,15.05,25.80,99.90,1107140,26,20487,-78
2024-08-13 08:18:57,17.30,16.10,25.90,99.90,1107380,26,20016,-78
2024-08-13 08:19:28,16.10,15.10,25.90,99.90,1107611,26,20004,-79
2024-08-13 08:19:59,17.30,16.20,26.00,99.90,1106271,26,20000,-78
2024-08-13 08:20:29,16.05,15.05,26.00,99.90,1094394,26,20344,-79
2024-08-13 08:21:00,16.80,15.80,25.90,99.90,1092858,27,20302,-79
2024-08-13 08:21:31,16.85,15.75,25.90,99.90,1095151,26,19997,-82
2024-08-13 08:22:04,16.50,15.50,26.00,99.90,1101246,26,20259,-78
2024-08-13 08:22:34,16.23,15.23,25.90,99.90,1107250,26,20055,-78
2024-08-13 08:23:05,17.00,15.90,26.00,99.90,1108560,26,20073,-79
2024-08-13 08:23:35,17.30,16.20,26.00,99.90,1111333,26,19999,-79
2024-08-13 08:24:06,16.30,15.30,26.00,99.90,1110681,26,20005,-80
2024-08-13 08:24:37,16.88,15.77,26.00,99.90,1114243,26,19999,-85
2024-08-13 08:25:08,17.10,16.00,26.00,99.90,1114531,26,20032,-86
2024-08-13 08:25:39,16.95,15.88,26.10,99.90,1110790,26,20008,-85
2024-08-13 08:26:11,17.00,15.90,26.10,99.90,1111264,26,20004,-80
2024-08-13 08:26:43,16.83,15.73,26.20,99.90,1110915,26,20551,-80
2024-08-13 08:27:13,16.40,15.40,26.20,99.90,1112658,26,21314,-79
2024-08-13 08:27:45,16.48,15.48,26.20,99.90,1113938,26,20015,-77
2024-08-13 08:28:15,17.20,16.00,26.30,99.90,1100022,26,20021,-78
2024-08-13 08:28:46,15.98,14.98,26.30,99.90,1100086,26,20009,-77
2024-08-13 08:29:17,17.95,16.42,26.30,99.90,1106912,26,20011,-78
2024-08-13 08:29:47,16.70,15.60,26.30,99.90,1104462,26,20015,-80
2024-08-13 08:30:18,16.25,15.25,26.30,99.90,1106889,26,19996,-79
2024-08-13 08:30:53,16.05,15.05,26.30,99.90,1106823,26,19997,-80
2024-08-13 08:31:24,16.27,15.27,26.40,99.90,1107129,26,20000,-88
2024-08-13 08:31:55,17.02,15.95,26.40,99.90,1100918,26,20042,-78
2024-08-13 08:32:25,16.05,15.05,26.40,99.90,1109702,26,20032,-82
2024-08-13 08:32:57,16.40,15.40,26.50,99.90,1107150,26,20033,-78
2024-08-13 08:33:28,16.45,15.25,26.50,99.90,1107143,26,20517,-81
2024-08-13 08:33:59,17.15,15.88,26.50,99.90,1114405,26,20003,-82
2024-08-13 08:34:30,16.98,15.88,26.60,99.90,1107678,26,20000,-77
2024-08-13 08:35:01,17.02,15.95,26.60,99.90,1106991,26,20004,-83
2024-08-13 08:35:31,16.42,15.43,26.60,99.90,1106234,26,20008,-81
2024-08-13 08:36:02,16.60,15.45,26.60,99.90,1101774,26,20052,-76
2024-08-13 08:36:36,15.32,14.32,26.70,99.90,1107531,26,20073,-79
2024-08-13 08:37:06,16.92,15.90,26.70,99.90,1107854,26,20001,-84
2024-08-13 08:37:37,17.00,15.90,26.80,99.90,1099757,26,20004,-81
2024-08-13 08:38:08,15.55,14.65,26.80,99.90,1094425,26,20010,-81
2024-08-13 08:38:39,16.77,15.35,26.80,99.90,1098332,26,20001,-82
2024-08-13 08:39:09,16.77,15.50,26.70,99.90,1100048,26,20001,-78
2024-08-13 08:39:40,15.45,14.48,26.70,99.90,1095897,26,20387,-78
2024-08-13 08:40:11,16.52,15.52,26.70,99.90,1103670,26,20005,-79
2024-08-13 08:40:42,16.42,15.32,26.70,99.90,1107965,26,20012,-77
2024-08-13 08:41:45,16.00,15.00,26.70,99.90,1107111,26,20015,-76
2024-08-13 08:42:36,15.90,14.90,26.80,99.90,1107551,26,20526,-79
2024-08-13 08:43:08,16.13,15.13,26.80,99.90,1112486,26,20022,-78
2024-08-13 08:43:39,16.77,15.77,26.90,99.90,1107078,26,20044,-78
2024-08-13 08:44:18,16.80,15.75,26.90,99.90,1108227,26,20437,-78
2024-08-13 08:44:56,16.17,15.18,26.80,99.90,1089731,27,20382,-77
2024-08-13 08:45:39,16.63,15.63,26.80,99.90,1092423,26,20108,-79
2024-08-13 08:46:20,16.80,15.80,26.80,99.90,1091381,26,20016,-77
2024-08-13 08:47:00,15.90,14.90,26.90,99.90,1101777,26,20026,-79
2024-08-13 08:47:35,16.38,15.38,26.90,99.90,1099630,26,20425,-82
2024-08-13 08:48:25,17.92,16.63,26.90,99.90,1098900,26,20514,-78
2024-08-13 08:48:59,16.25,15.25,26.90,99.90,1107025,26,20004,-78
2024-08-13 08:49:44,17.10,16.00,27.00,99.90,1101908,26,20788,-85
2024-08-13 08:50:21,16.10,15.10,27.00,99.90,1104517,26,20008,-77
2024-08-13 08:50:53,16.63,15.60,27.00,99.90,1107573,26,20014,-77
2024-08-13 08:51:26,16.33,15.32,27.00,99.90,1107738,26,20000,-78
2024-08-13 08:51:57,15.98,14.98,27.10,99.90,1092920,26,19998,-81
2024-08-13 08:52:28,16.63,15.63,27.10,99.90,1093621,27,20068,-81
2024-08-13 08:52:59,14.35,13.52,27.10,99.90,1087218,27,20003,-79
2024-08-13 08:53:30,16.98,15.88,27.20,99.90,1093638,26,20282,-81
2024-08-13 08:54:01,15.98,14.98,27.20,99.90,1100150,26,20001,-78
2024-08-13 08:54:32,16.20,15.20,27.20,99.90,1108454,26,20549,-79
2024-08-13 08:55:03,15.93,14.93,27.20,99.90,1114687,26,20047,-82
2024-08-13 08:55:34,16.70,15.70,27.30,99.90,1107842,26,20000,-81
2024-08-13 08:56:05,16.70,15.70,27.30,99.90,1107821,26,20035,-81
2024-08-13 08:56:38,16.42,15.43,27.40,99.90,1100363,26,20001,-86
2024-08-13 08:57:16,16.80,15.75,27.40,99.90,1093000,26,20357,-85
2024-08-13 08:57:48,16.20,15.20,27.50,99.90,1098940,26,20035,-79
2024-08-13 08:58:21,16.50,15.50,27.50,99.90,1101082,26,20046,-79
2024-08-13 08:58:52,16.67,15.68,27.50,99.90,1094435,27,20556,-79
2024-08-13 08:59:23,16.67,15.57,27.50,99.90,1100099,26,20106,-80
2024-08-13 08:59:55,16.95,15.88,27.50,99.90,1100573,26,20017,-81
2024-08-13 09:00:26,16.45,15.45,27.50,99.90,1101371,26,20465,-78
2024-08-13 09:01:02,16.38,15.38,27.50,99.90,1107984,26,20000,-78
2024-08-13 09:01:39,16.55,15.55,27.50,99.90,1104173,26,20016,-81
2024-08-13 09:02:32,16.13,15.13,27.60,99.90,1102646,26,20132,-78
2024-08-13 09:03:10,16.60,15.60,27.60,99.90,1102808,26,20551,-78
2024-08-13 09:03:43,16.88,15.88,27.70,99.90,1115329,26,20932,-78
2024-08-13 09:04:17,16.45,15.45,27.60,99.90,1114659,26,20045,-78
2024-08-13 09:04:51,17.17,15.90,27.60,99.90,1115046,26,20050,-80
2024-08-13 09:05:26,16.30,15.30,27.60,99.90,1114986,26,20012,-82
2024-08-13 09:06:00,16.55,15.55,27.60,99.90,1107692,26,20001,-81
2024-08-13 09:06:40,16.90,15.90,27.60,99.90,1107368,26,20004,-82
2024-08-13 09:07:12,17.05,15.95,27.60,99.90,1102619,26,20459,-81
2024-08-13 09:07:48,15.85,14.85,27.60,99.90,1111666,26,20000,-79
2024-08-13 09:08:39,16.90,15.80,27.70,99.90,1111723,26,20012,-86
2024-08-13 09:09:22,14.73,13.82,27.70,99.90,1100425,26,20001,-81
2024-08-13 09:10:01,17.02,15.93,27.80,99.90,1105634,26,20572,-78
2024-08-13 09:10:38,17.20,16.10,27.80,99.90,1107826,26,20004,-81
2024-08-13 09:11:18,16.98,15.88,27.90,99.90,1114178,26,20011,-80
2024-08-13 09:11:49,16.92,15.82,27.90,99.90,1101636,26,20335,-84
2024-08-13 09:12:22,16.05,15.05,27.70,99.90,1112390,26,20019,-86
2024-08-13 09:12:53,16.38,15.38,27.80,99.90,1104567,26,20000,-84
2024-08-13 09:13:34,15.90,14.90,27.80,99.90,1098677,26,20002,-82
2024-08-13 09:14:11,16.33,15.32,27.90,99.90,1100715,26,20331,-79
2024-08-13 09:14:42,16.65,15.55,28.00,99.90,1101803,26,19997,-82
2024-08-13 09:15:17,16.65,15.57,28.10,99.90,1112650,26,20023,-81
2024-08-13 09:15:56,16.25,15.25,28.00,99.90,1115246,26,20022,-86
2024-08-13 09:16:36,16.30,15.30,28.00,99.90,1115137,26,20100,-81
2024-08-13 09:17:27,15.32,14.32,28.00,99.90,1108077,26,20000,-80
2024-08-13 09:18:18,17.38,16.23,28.00,99.90,1097325,26,20524,-81
2024-08-13 09:18:51,16.17,15.18,28.10,99.90,1104631,26,20051,-82
2024-08-13 09:19:32,15.82,14.70,28.10,99.90,1105046,26,20016,-80
2024-08-13 09:20:21,28.10,28.10,28.10,99.90,1106755,26,20052,-85
2024-08-13 09:21:22,16.25,15.25,28.10,99.90,1102611,26,19996,-82
2024-08-13 09:22:02,16.50,15.43,27.80,99.90,1108022,26,20016,-82
2024-08-13 09:22:36,16.45,15.45,28.00,99.90,1105957,26,20026,-79
2024-08-13 09:23:10,16.55,15.55,28.00,99.90,1101756,26,20507,-81
2024-08-13 09:23:41,15.90,14.90,28.00,99.90,1115762,26,20427,-79
2024-08-13 09:24:16,16.58,15.48,28.00,99.90,1121862,26,20063,-80
2024-08-13 09:24:46,16.00,15.00,28.10,99.90,1114615,26,20009,-79
2024-08-13 09:25:20,15.98,14.98,28.20,99.90,1114749,26,20014,-80
2024-08-13 09:25:51,17.15,15.95,28.20,99.90,1112610,26,20014,-79
2024-08-13 09:26:22,17.05,15.60,28.20,99.90,1110380,26,20000,-80
2024-08-13 09:26:55,16.40,15.40,28.30,99.90,1116557,26,21124,-80
2024-08-13 09:27:27,16.33,15.32,28.30,99.90,1119210,26,20053,-80
2024-08-13 09:28:26,16.60,15.60,28.30,99.90,1118772,26,19999,-82
2024-08-13 09:28:56,15.30,14.40,28.30,99.90,1107925,26,20557,-79
2024-08-13 09:29:28,16.33,15.32,28.40,99.90,1114899,26,20003,-80
2024-08-13 09:29:58,16.70,15.70,28.40,99.90,1108877,26,20012,-79
2024-08-13 09:30:34,19.00,16.42,28.50,99.90,1107802,26,20012,-87
2024-08-13 09:31:08,16.50,15.50,28.50,99.90,1102061,26,20051,-80
2024-08-13 09:31:41,16.77,15.77,28.60,99.90,1107467,26,20109,-79
2024-08-13 09:32:12,16.95,15.85,28.50,99.90,1107732,26,20008,-81
2024-08-13 09:32:43,16.75,15.68,28.50,99.90,1107035,26,19997,-79
2024-08-13 09:33:15,16.20,15.20,28.50,99.90,1107123,26,20335,-78
2024-08-13 09:33:48,16.48,15.48,28.60,99.90,1094380,26,20012,-78
2024-08-13 09:34:21,16.58,15.57,28.60,99.90,1096541,26,20011,-82
2024-08-13 09:34:53,17.05,15.95,28.70,99.90,1092767,26,20018,-82
2024-08-13 09:35:26,17.73,16.52,28.70,99.90,1100536,26,20017,-77
2024-08-13 09:35:58,16.45,15.35,28.80,99.90,1105772,26,20004,-79
2024-08-13 09:36:32,16.02,15.02,28.80,99.90,1094276,26,20551,-79
2024-08-13 09:37:08,17.13,16.02,28.90,99.90,1100475,26,20480,-79
2024-08-13 09:37:40,16.55,15.55,28.90,99.90,1103246,26,20024,-83
2024-08-13 09:38:16,16.40,15.35,29.00,99.90,1113167,26,20004,-78
2024-08-13 09:38:58,16.80,15.73,29.00,99.90,1115892,26,20003,-82
2024-08-13 09:39:31,15.57,14.68,29.00,99.90,1119502,26,20002,-77
2024-08-13 09:40:30,16.35,15.35,29.00,99.90,1119220,26,20055,-77
2024-08-13 09:41:01,15.98,14.88,29.10,99.90,1114357,26,20003,-78
2024-08-13 09:41:35,17.05,15.95,29.10,99.90,1110518,26,20101,-86
2024-08-13 09:42:08,15.80,14.80,29.10,99.90,1112067,26,20051,-78
2024-08-13 09:42:48,16.50,15.50,29.10,99.90,1108924,26,20004,-78
2024-08-13 09:43:29,17.40,16.10,28.90,99.90,1107603,26,20019,-80
2024-08-13 09:44:10,42.17,16.25,28.80,99.90,1100522,26,20008,-75
2024-08-13 09:44:41,16.63,15.63,28.80,99.90,1110759,26,20812,-77
2024-08-13 09:45:18,17.45,16.27,28.90,99.90,1101962,26,20012,-78
2024-08-13 09:46:11,16.42,15.43,28.90,99.90,1104253,26,20001,-79
2024-08-13 09:46:55,17.58,16.48,28.90,99.90,1107464,26,20069,-79
2024-08-13 09:47:27,16.65,15.63,29.00,99.90,1103407,26,20004,-81
2024-08-13 09:47:59,16.80,15.80,29.00,99.90,1115141,26,20430,-79
2024-08-13 09:48:30,17.08,15.98,29.00,99.90,1114790,26,19996,-78
2024-08-13 09:49:02,15.25,14.35,29.10,99.90,1115443,26,20462,-78
2024-08-13 09:49:37,17.10,16.00,29.10,99.90,1122539,26,20010,-79
2024-08-13 09:50:24,16.20,15.20,29.10,99.90,1110324,26,20481,-78
2024-08-13 09:51:00,16.52,15.52,29.10,99.90,1109305,26,20008,-77
2024-08-13 09:51:32,17.00,15.90,29.10,99.90,1114786,26,20007,-83
2024-08-13 09:52:05,16.10,15.10,29.10,99.90,1121057,26,20084,-81
2024-08-13 09:52:36,16.52,15.52,29.20,99.90,1117854,26,20080,-82
2024-08-13 09:53:26,17.40,16.30,29.20,99.90,1119938,26,21170,-82
2024-08-13 09:53:57,17.08,15.98,29.10,99.90,1117141,26,20000,-80
2024-08-13 09:54:31,17.25,16.15,29.10,99.90,1115169,26,20004,-83
2024-08-13 09:55:01,17.20,16.10,29.20,99.90,1115020,26,20412,-83
2024-08-13 09:55:32,17.17,16.08,29.20,99.90,1114940,26,23506,-82
2024-08-13 09:56:14,16.73,15.68,29.30,99.90,1116233,26,20044,-81
2024-08-13 09:56:45,17.23,16.05,29.30,99.90,1114362,26,19999,-79
2024-08-13 09:57:16,16.42,15.43,29.30,99.90,1109379,26,20011,-79
2024-08-13 09:57:47,16.50,15.30,29.30,99.90,1100320,26,20004,-79
2024-08-13 09:58:18,16.45,15.45,29.30,99.90,1093830,26,20002,-89
2024-08-13 09:59:07,16.20,15.20,29.30,99.90,1095236,26,20318,-78
2024-08-13 09:59:38,17.33,16.13,29.30,99.90,1112826,26,23302,-79
2024-08-13 10:00:18,17.27,16.17,29.40,99.90,1119637,26,20521,-78
2024-08-13 10:00:50,16.87,15.77,29.30,99.90,1108206,26,20004,-81
2024-08-13 10:01:20,17.38,16.27,29.40,99.90,1114686,26,20245,-76
2024-08-13 10:01:53,16.05,15.05,29.30,99.90,1114496,26,20471,-79
2024-08-13 10:02:27,17.27,16.17,29.30,99.90,1115400,26,20040,-78
2024-08-13 10:02:58,17.42,16.20,29.30,99.90,1109339,26,20004,-80
2024-08-13 10:03:29,16.70,15.70,29.40,99.90,1114497,26,20432,-78
2024-08-13 10:04:03,16.75,15.75,29.50,99.90,1114998,26,20397,-78
2024-08-13 10:04:39,16.88,15.77,29.50,99.90,1111407,26,20466,-82
2024-08-13 10:05:15,19.17,17.33,29.60,99.90,1112720,26,20350,-79
2024-08-13 10:05:48,16.52,15.52,29.70,99.90,1107185,26,20080,-80
2024-08-13 10:06:19,16.80,15.70,29.60,99.90,1099956,26,20078,-85
2024-08-13 10:06:56,16.30,15.30,29.60,99.90,1100185,26,20087,-77
2024-08-13 10:07:27,15.68,14.68,29.70,99.90,1109605,26,20585,-76
2024-08-13 10:08:01,16.95,15.75,29.80,99.90,1112650,26,20010,-79
2024-08-13 10:08:32,15.32,14.35,29.80,99.90,1111416,26,20077,-76
2024-08-13 10:09:31,18.48,16.75,29.90,99.90,1111294,26,20522,-78
2024-08-13 10:10:43,16.50,15.45,30.00,99.90,1107629,26,20010,-78
2024-08-13 10:11:27,17.13,16.02,29.90,99.90,1113458,26,20003,-80
2024-08-13 10:12:11,17.02,15.93,29.70,99.90,1100659,26,20001,-79
2024-08-13 10:12:46,16.88,15.82,29.50,99.90,1100025,26,20000,-80
2024-08-13 10:13:24,17.83,16.63,29.50,99.90,1107318,26,20471,-78
2024-08-13 10:14:14,17.50,16.13,29.60,99.90,1103176,26,20012,-80
2024-08-13 10:15:04,17.30,16.20,29.70,99.90,1108537,26,20070,-81
2024-08-13 10:15:50,16.75,15.75,29.70,99.90,1102511,26,20001,-78
2024-08-13 10:16:50,17.70,16.60,29.90,99.90,1108228,26,20474,-80
2024-08-13 10:17:54,16.88,15.77,30.00,99.90,1110088,26,20000,-78
2024-08-13 10:18:48,17.25,16.15,30.10,99.90,1109903,26,20450,-80
2024-08-13 10:19:38,16.65,15.55,30.10,99.90,1115289,26,20059,-83
2024-08-13 10:20:42,17.63,16.42,30.20,99.90,1115807,26,19999,-81
2024-08-13 10:21:40,17.02,15.93,30.20,99.90,1107566,26,20676,-80
2024-08-13 10:22:33,17.20,16.10,30.30,99.90,1112189,26,20113,-82
2024-08-13 10:23:09,17.42,16.33,30.40,99.90,1112067,26,20000,-79
2024-08-13 10:24:00,15.80,14.82,30.40,99.90,1114852,26,20050,-78
2024-08-13 10:24:43,16.38,15.38,30.40,99.90,1114969,26,20000,-77
2024-08-13 10:25:32,16.52,15.40,30.40,99.90,1114743,26,20008,-77
2024-08-13 10:26:15,17.02,15.93,30.50,99.90,1109297,26,20055,-78
2024-08-13 10:26:58,16.02,15.02,30.40,99.90,1109463,26,20007,-78
2024-08-13 10:27:39,16.13,15.02,30.50,99.90,1108909,26,20027,-80
2024-08-13 10:28:30,16.52,15.52,30.50,99.90,1107649,26,20013,-80
2024-08-13 10:29:23,16.98,15.88,30.40,99.90,1101532,26,20074,-78
2024-08-13 10:30:07,17.00,15.90,30.20,99.90,1104227,26,20328,-79
2024-08-13 10:31:03,17.02,15.93,30.10,99.90,1101601,26,20000,-79
2024-08-13 10:31:58,16.48,15.43,30.30,99.90,1107699,26,20067,-82
2024-08-13 10:33:06,16.92,15.82,30.40,99.90,1109638,26,20000,-80
2024-08-13 10:33:56,16.95,15.85,30.40,99.90,1107942,26,20016,-78
2024-08-13 10:34:47,16.48,15.48,30.50,99.90,1093279,26,20041,-82
2024-08-13 10:35:43,16.70,15.68,30.40,99.90,1095763,26,20309,-77
2024-08-13 10:36:37,16.58,15.57,30.50,99.90,1101714,26,20005,-78
2024-08-13 10:37:13,16.40,15.40,30.70,99.90,1101825,26,20012,-82
2024-08-13 10:37:46,16.38,15.38,30.70,99.90,1112086,26,20052,-78
2024-08-13 10:38:25,16.23,15.23,30.80,99.90,1107099,26,20011,-81
2024-08-13 10:39:26,16.58,15.57,30.90,99.90,1092944,26,20455,-80
2024-08-13 10:40:01,15.98,14.98,30.90,99.90,1101972,26,20001,-79
2024-08-13 10:40:42,15.23,14.32,30.70,99.90,1101790,26,19997,-79
2024-08-13 10:41:16,15.88,14.88,30.60,99.90,1104020,26,20430,-79
2024-08-13 10:41:52,16.40,15.40,30.50,99.90,1111189,26,20542,-80
2024-08-13 10:42:40,16.60,15.60,30.40,99.90,1110107,26,20442,-80
2024-08-13 10:43:22,16.98,15.88,30.30,99.90,1110333,26,20010,-78
2024-08-13 10:44:03,17.05,15.95,30.20,99.90,1114481,26,20000,-77
2024-08-13 10:44:39,17.05,15.95,30.00,99.90,1100342,26,20510,-79
2024-08-13 10:45:26,15.95,14.95,30.10,99.90,1109898,26,20459,-80
2024-08-13 10:46:01,16.65,15.55,30.20,99.90,1100351,26,20013,-85
2024-08-13 10:47:01,17.08,15.98,30.40,99.90,1107739,26,20008,-79
2024-08-13 10:47:40,17.02,15.93,30.50,99.90,1108000,26,20475,-85
2024-08-13 10:48:19,17.52,16.33,30.50,99.90,1113014,26,20318,-81
2024-08-13 10:48:55,17.40,16.30,30.60,99.90,1113148,26,20540,-81
2024-08-13 10:49:36,16.90,15.80,30.70,99.90,1114671,26,20013,-79
2024-08-13 10:50:20,16.63,15.52,30.80,99.90,1109810,26,20018,-79
2024-08-13 10:51:00,17.00,15.90,30.80,99.90,1114528,26,20020,-78
2024-08-13 10:51:31,16.42,15.43,30.80,99.90,1107884,26,20352,-82
2024-08-13 10:52:08,17.50,16.30,30.90,99.90,1107320,26,20001,-78
2024-08-13 10:52:48,16.80,15.73,30.60,99.90,1100572,26,20264,-78
2024-08-13 10:53:29,17.35,16.20,30.60,99.90,1100099,26,20375,-76
2024-08-13 10:54:13,17.67,16.48,30.60,99.90,1113832,26,20053,-77
2024-08-13 10:54:54,16.90,15.85,30.70,99.90,1121878,26,20035,-83
2024-08-13 10:55:37,17.10,15.73,30.60,99.90,1114826,26,20369,-82
2024-08-13 10:56:38,16.77,15.70,30.60,99.90,1107055,26,20022,-80
2024-08-13 10:57:12,30.70,30.70,30.70,99.90,1099018,26,20005,-80
2024-08-13 10:57:47,17.10,16.00,30.60,99.90,1105804,26,19925,-79
2024-08-13 10:58:32,16.80,15.75,30.60,99.90,1103822,26,20000,-77
2024-08-13 10:59:09,16.98,15.88,30.70,99.90,1103125,26,20499,-79
2024-08-13 10:59:52,16.90,15.80,30.80,99.90,1102579,26,20008,-78
2024-08-13 11:00:43,16.02,15.02,30.80,99.90,1107507,26,19996,-79
2024-08-13 11:01:20,16.90,15.60,30.70,99.90,1108017,26,20021,-81
2024-08-13 11:02:04,17.55,16.30,30.90,99.90,1111940,26,20000,-78
2024-08-13 11:02:46,16.77,15.60,30.90,99.90,1101610,26,20055,-79
2024-08-13 11:03:34,16.35,15.35,31.00,99.90,1111390,26,20004,-80
2024-08-13 11:04:20,16.38,15.38,31.10,99.90,1107212,26,20443,-80
2024-08-13 11:05:01,16.98,15.90,31.20,99.90,1104489,26,20464,-77
2024-08-13 11:05:38,17.70,16.60,31.30,99.90,1100010,26,20013,-77
2024-08-13 11:06:19,17.30,16.20,31.40,99.90,1100146,26,20015,-77
2024-08-13 11:06:57,16.50,15.50,31.40,99.90,1103580,26,20045,-76
2024-08-13 11:07:43,16.75,15.75,31.50,99.90,1107071,26,20000,-80
2024-08-13 11:08:29,16.00,15.00,31.60,99.90,1107307,26,20482,-78
2024-08-13 11:09:16,17.52,16.38,31.70,99.90,1118373,26,19995,-80
2024-08-13 11:09:52,16.92,15.82,31.60,99.90,1107728,26,20077,-79
2024-08-13 11:10:34,17.17,16.08,31.70,99.90,1112132,26,20422,-80
2024-08-13 11:11:28,16.58,15.57,31.50,99.90,1110369,26,20561,-79
2024-08-13 11:12:06,17.27,16.17,31.50,99.90,1107178,26,20040,-78
2024-08-13 11:12:43,17.48,16.38,31.40,99.90,1100207,26,20001,-85
2024-08-13 11:13:23,17.48,16.38,31.30,99.90,1107296,26,20003,-79
2024-08-13 11:13:58,17.35,16.25,31.40,99.90,1113431,26,20000,-79
2024-08-13 11:14:42,16.35,15.35,31.30,99.90,1114782,26,20014,-81
2024-08-13 11:15:15,16.60,15.52,31.10,99.90,1109026,26,19997,-76
2024-08-13 11:15:56,18.63,16.83,31.00,99.90,1111996,26,20065,-79
2024-08-13 11:16:38,17.02,15.93,30.90,99.90,1107236,26,20624,-79
2024-08-13 11:17:09,16.83,15.75,30.90,99.90,1106939,26,20012,-80
2024-08-13 11:17:40,16.02,15.02,30.90,99.90,1105823,26,20375,-81
2024-08-13 11:18:15,16.95,15.85,30.90,99.90,1103152,26,20009,-80
2024-08-13 11:18:46,15.90,14.90,31.00,99.90,1107051,26,20012,-78
2024-08-13 11:19:18,16.85,15.75,31.00,99.90,1105447,26,20008,-79
2024-08-13 11:19:49,16.92,15.77,31.00,99.90,1108222,26,20432,-83
2024-08-13 11:20:29,16.65,15.55,31.20,99.90,1107307,26,20018,-83
2024-08-13 11:21:14,16.60,15.50,31.30,99.90,1110390,26,19999,-79
2024-08-13 11:22:02,17.17,16.05,31.50,99.90,1111581,26,20589,-79
2024-08-13 11:22:48,15.48,14.50,31.50,99.90,1115643,26,20039,-78
2024-08-13 11:23:24,15.90,14.90,31.40,99.90,1114637,26,20014,-77
2024-08-13 11:24:13,16.35,15.35,31.40,99.90,1111521,26,20370,-82
2024-08-13 11:24:47,16.50,15.15,31.60,99.90,1107316,26,20078,-78
2024-08-13 11:25:33,23.60,16.35,31.60,99.90,1102565,26,20000,-77
2024-08-13 11:26:34,15.40,14.50,31.70,99.90,1107135,26,20018,-77
2024-08-13 11:27:30,16.20,15.20,31.60,99.90,1110480,26,20098,-79
2024-08-13 11:28:01,16.65,15.57,31.40,99.90,1111082,26,20003,-79
2024-08-13 11:28:46,15.55,14.63,31.50,99.90,1107482,26,19996,-79
2024-08-13 11:29:44,16.75,15.65,31.40,99.90,1107106,26,20004,-80
2024-08-13 11:30:24,16.45,15.45,31.50,99.90,1102734,26,20420,-80
2024-08-13 11:31:17,16.67,15.57,31.60,99.90,1107901,26,20011,-79
2024-08-13 11:32:22,16.13,15.13,31.40,99.90,1110446,26,20796,-81
2024-08-13 11:33:10,16.20,15.20,31.50,99.90,1107429,26,20000,-82
2024-08-13 11:33:55,15.70,14.70,31.60,99.90,1114647,26,20055,-80
2024-08-13 11:34:49,15.90,14.90,31.50,99.90,1111688,26,20004,-80
2024-08-13 11:35:38,16.52,15.52,31.60,99.90,1114181,26,19999,-78
2024-08-13 11:36:30,16.55,15.50,31.80,99.90,1107486,26,20011,-78
2024-08-13 11:37:12,17.05,15.95,31.90,99.90,1111080,26,20553,-76
2024-08-13 11:38:21,16.50,15.50,31.90,99.90,1107335,26,20419,-77
2024-08-13 11:39:12,16.48,15.48,31.90,99.90,1106157,26,20012,-78
2024-08-13 11:39:54,31.90,31.90,31.90,99.90,1102591,26,20390,-79
2024-08-13 11:40:42,16.70,15.60,31.80,99.90,1107522,26,19926,-79
2024-08-13 11:41:43,16.50,15.48,32.00,99.90,1099862,26,20012,-77
2024-08-13 11:42:24,16.70,15.60,31.90,99.90,1102674,26,20055,-80
2024-08-13 11:43:20,16.75,15.70,32.30,99.90,1097257,26,20013,-80
2024-08-13 11:44:15,16.75,15.65,32.50,99.90,1114131,26,20000,-80
2024-08-13 11:45:26,17.20,16.10,32.70,99.90,1114330,26,20706,-81
2024-08-13 11:46:18,16.30,15.30,32.70,99.90,1111495,26,20015,-81
2024-08-13 11:46:56,16.52,15.50,33.30,99.90,1107024,26,20001,-80
2024-08-13 11:47:34,16.63,15.52,33.30,99.90,1104066,26,20443,-80
2024-08-13 11:48:11,16.52,15.48,33.20,99.90,1107407,26,20004,-83
2024-08-13 11:48:55,17.42,16.20,33.50,99.90,1098234,26,20004,-81
2024-08-13 11:49:35,17.20,15.90,33.70,99.90,1100301,26,20001,-82
2024-08-13 11:50:19,15.63,14.57,33.90,99.90,1092530,27,20001,-79
2024-08-13 11:50:52,16.00,14.80,33.70,99.90,1102890,26,20036,-79
2024-08-13 11:51:33,16.95,15.77,33.50,99.90,1106693,26,20133,-80
2024-08-13 11:52:16,14.88,13.98,33.50,99.90,1107256,26,20004,-80
2024-08-13 11:52:52,16.25,15.25,33.40,99.90,1102270,26,20376,-82
2024-08-13 11:53:29,15.77,14.68,33.70,99.90,1103998,26,20004,-86
2024-08-13 11:54:05,16.27,15.27,33.60,99.90,1106965,26,20333,-82
2024-08-13 11:54:43,16.00,15.00,33.20,99.90,1099808,26,20001,-83
2024-08-13 11:55:16,16.27,15.27,32.90,99.90,1106027,26,20016,-81
2024-08-13 11:55:47,15.93,14.93,33.00,99.90,1114770,26,20056,-80
2024-08-13 11:56:19,16.45,15.45,33.10,99.90,1110197,26,20394,-82
2024-08-13 11:56:49,15.52,14.52,33.30,99.90,1114600,26,20049,-79
2024-08-13 11:57:23,16.27,15.18,33.20,99.90,1107245,26,20070,-80
2024-08-13 11:57:55,16.10,14.90,33.00,99.90,1108653,26,20039,-80
2024-08-13 11:58:27,16.40,15.35,32.90,99.90,1107207,26,20405,-81
2024-08-13 11:58:59,16.88,15.77,33.10,99.90,1105745,26,20492,-82
2024-08-13 11:59:32,15.50,14.50,33.30,99.90,1113474,26,20019,-79
2024-08-13 12:00:27,15.68,14.68,33.40,99.90,1109119,26,20092,-85
2024-08-13 12:01:10,16.45,15.25,33.40,99.90,1112447,26,20008,-80
2024-08-13 12:01:44,15.70,14.70,33.50,99.90,1107438,26,20014,-84
2024-08-13 12:02:22,16.15,15.15,33.90,99.90,1111649,26,20034,-83
2024-08-13 12:03:07,15.63,14.63,34.00,99.90,1111535,26,20393,-80
2024-08-13 12:03:40,14.73,13.82,33.70,99.90,1106468,26,20000,-78
2024-08-13 12:04:11,15.93,14.93,33.50,99.90,1106791,26,20071,-81
2024-08-13 12:04:44,14.65,13.75,33.40,99.90,1107199,26,20019,-78
2024-08-13 12:05:26,15.95,14.95,33.30,99.90,1094992,26,20539,-79
2024-08-13 12:06:17,15.70,14.70,33.50,99.90,1110823,26,20353,-81
2024-08-13 12:07:03,15.80,14.70,33.40,99.90,1107658,26,20814,-80
2024-08-13 12:07:36,15.90,14.90,33.20,99.90,1114536,26,20607,-82
2024-08-13 12:08:33,15.40,14.45,33.20,99.90,1100781,26,20064,-80
2024-08-13 12:09:07,15.50,14.50,33.60,99.90,1102074,26,20008,-82
2024-08-13 12:09:41,14.82,13.93,33.40,99.90,1106329,26,20005,-80
2024-08-13 12:10:16,15.25,14.35,33.40,99.90,1114289,26,20482,-83
2024-08-13 12:10:48,16.38,14.88,33.50,99.90,1108118,26,20011,-81
2024-08-13 12:11:22,16.20,15.10,33.60,99.90,1104202,26,20004,-82
2024-08-13 12:11:58,14.50,13.60,33.70,99.90,1107064,26,20004,-79
2024-08-13 12:12:30,16.20,15.20,34.20,99.90,1111077,26,20361,-82
2024-08-13 12:13:01,15.85,14.85,34.30,99.90,1116312,26,20004,-79
2024-08-13 12:13:33,14.90,14.00,34.30,99.90,1115608,26,20564,-77
2024-08-13 12:14:13,15.80,14.80,34.30,99.90,1114659,26,20007,-80
2024-08-13 12:14:52,15.73,14.73,34.30,99.90,1107482,26,20001,-84
2024-08-13 12:15:31,15.40,14.50,34.20,99.90,1114284,26,20007,-77
2024-08-13 12:16:02,15.57,14.57,33.90,99.90,1110046,26,20653,-80
2024-08-13 12:16:33,15.68,14.68,33.80,99.90,1109561,26,20530,-78
2024-08-13 12:17:13,15.85,14.85,34.20,99.90,1107234,26,20069,-78
2024-08-13 12:17:44,15.30,14.35,34.40,99.90,1100106,26,20005,-78
2024-08-13 12:18:16,15.30,14.40,34.60,99.90,1102258,26,20400,-84
2024-08-13 12:18:47,15.60,14.60,34.60,99.90,1107402,26,20004,-79
2024-08-13 12:19:24,15.10,14.20,34.50,99.90,1113622,26,20000,-81
2024-08-13 12:20:18,15.10,14.20,34.70,99.90,1109398,26,20008,-80
2024-08-13 12:21:06,14.93,14.02,34.50,99.90,1114176,26,20054,-80
2024-08-13 12:21:39,15.70,14.70,35.00,99.90,1109447,26,20423,-77
2024-08-13 12:22:19,15.55,14.55,35.20,99.90,1114542,26,20465,-77
2024-08-13 12:22:52,15.35,14.45,35.10,99.90,1101015,26,20075,-80
2024-08-13 12:23:23,15.70,14.70,35.50,99.90,1104074,26,20315,-80
2024-08-13 12:23:59,15.85,14.48,35.80,99.90,1107822,26,20086,-81
2024-08-13 12:24:42,15.43,14.48,35.60,99.90,1106673,26,20355,-79
2024-08-13 12:25:26,15.77,14.77,35.50,99.90,1113764,26,20000,-79
2024-08-13 12:25:59,15.45,14.52,35.30,99.90,1122702,26,20011,-84
2024-08-13 12:26:34,15.23,14.25,35.00,99.90,1122219,26,20402,-81
2024-08-13 12:27:09,15.50,14.50,34.80,99.90,1118439,26,20007,-78
2024-08-13 12:27:41,15.48,14.18,34.60,99.90,1113003,26,20058,-83
2024-08-13 12:28:13,15.15,14.25,34.80,99.90,1110015,26,20000,-78
2024-08-13 12:28:57,14.88,13.98,34.70,99.90,1103614,26,20011,-79
2024-08-13 12:29:30,15.07,14.18,34.90,99.90,1100110,26,20006,-78
2024-08-13 12:30:06,15.25,14.35,34.80,99.90,1110442,26,20004,-79
2024-08-13 12:30:42,15.45,14.45,34.70,99.90,1117759,26,20564,-79
2024-08-13 12:31:13,14.88,13.88,34.70,99.90,1104850,26,20063,-79
2024-08-13 12:31:47,15.18,14.27,34.50,99.90,1098728,26,20001,-78
2024-08-13 12:32:18,15.63,14.63,34.20,99.90,1100521,26,20001,-78
2024-08-13 12:32:50,15.15,14.25,34.60,99.90,1100965,26,20616,-77
2024-08-13 12:33:22,15.32,14.32,35.00,99.90,1101515,26,20005,-78
2024-08-13 12:33:57,14.68,13.77,35.20,99.90,1108476,26,20000,-77
2024-08-13 12:34:36,15.85,14.75,35.10,99.90,1114951,26,20422,-84
2024-08-13 12:35:28,14.07,13.27,35.40,99.90,1111349,26,20988,-77
2024-08-13 12:36:00,15.30,14.40,35.70,99.90,1104664,26,20520,-77
2024-08-13 12:36:32,15.30,14.40,35.40,99.90,1105552,26,20044,-80
2024-08-13 12:37:22,15.48,14.50,35.40,99.90,1109471,26,20015,-80
2024-08-13 12:37:55,15.23,14.32,35.20,99.90,1111140,26,20427,-77
2024-08-13 12:38:36,15.52,14.52,34.80,99.90,1113407,26,20310,-81
2024-08-13 12:39:13,14.93,13.98,35.20,99.90,1109844,26,20835,-80
2024-08-13 12:39:53,15.07,14.18,35.60,99.90,1110881,26,20012,-78
2024-08-13 12:40:28,14.38,13.48,36.00,99.90,1110276,26,20513,-82
2024-08-13 12:40:59,14.80,13.90,35.30,99.90,1111173,26,20000,-79
2024-08-13 12:41:30,15.68,14.55,35.40,99.90,1115537,26,20000,-78
2024-08-13 12:42:04,15.57,14.57,35.80,99.90,1107413,26,20070,-79
2024-08-13 12:42:57,15.82,14.82,35.80,99.90,1098027,26,20384,-79
2024-08-13 12:43:31,15.70,14.70,35.70,99.90,1096842,26,20000,-78
2024-08-13 12:44:02,14.85,13.95,35.30,99.90,1099499,26,20428,-79
2024-08-13 12:44:35,15.13,14.23,35.40,99.90,1099908,26,20071,-79
2024-08-13 12:45:13,15.63,14.63,35.50,99.90,1100722,26,20011,-81
2024-08-13 12:45:55,15.20,14.30,35.10,99.90,1103820,26,19993,-81
2024-08-13 12:46:26,15.30,14.40,34.60,99.90,1105840,26,20118,-83
2024-08-13 12:47:14,15.80,14.70,34.80,99.90,1102350,26,20008,-81
2024-08-13 12:47:55,15.23,14.32,34.60,99.90,1107998,26,20073,-78
2024-08-13 12:48:26,15.77,14.77,35.00,99.90,1108422,26,20000,-81
2024-08-13 12:49:02,15.60,14.60,35.40,99.90,1113459,26,20000,-79
2024-08-13 12:49:33,15.20,14.30,35.70,99.90,1119484,26,20342,-81
2024-08-13 12:50:06,14.70,13.80,35.90,99.90,1112103,26,19999,-82
2024-08-13 12:50:46,15.32,14.43,36.10,99.90,1108857,26,20004,-83
2024-08-13 12:51:24,14.18,13.35,35.80,99.90,1112743,26,20369,-80
2024-08-13 12:51:55,14.85,13.95,35.50,99.90,1105579,26,20488,-81
2024-08-13 12:52:26,15.15,14.25,35.30,99.90,1116025,26,20000,-78
2024-08-13 12:52:57,15.63,14.63,34.60,99.90,1119764,26,19999,-80
2024-08-13 12:53:29,16.15,15.15,34.60,99.90,1115168,26,20231,-76
2024-08-13 12:54:05,14.80,13.90,34.70,99.90,1112700,26,20003,-79
2024-08-13 12:54:37,16.00,15.00,34.70,99.90,1110636,26,20439,-80
2024-08-13 12:55:09,15.40,14.45,34.50,99.90,1104158,26,20175,-78
2024-08-13 12:55:41,15.93,14.93,34.10,99.90,1104942,26,20001,-81
2024-08-13 12:56:17,15.30,14.40,34.30,99.90,1095936,26,20440,-78
2024-08-13 12:56:48,15.73,14.73,34.50,99.90,1087832,26,20094,-78
2024-08-13 12:57:21,15.70,14.70,34.40,99.90,1100737,26,20013,-78
2024-08-13 12:57:52,15.30,14.35,34.40,99.90,1100773,26,20099,-82
2024-08-13 12:58:24,15.77,14.77,34.10,99.90,1091751,26,19998,-80
2024-08-13 12:58:56,15.02,14.13,34.00,99.90,1101416,26,20016,-81
2024-08-13 12:59:38,15.55,14.55,34.20,99.90,1105596,26,20014,-81
2024-08-13 13:00:09,15.98,14.98,34.50,99.90,1097013,26,20074,-78
2024-08-13 13:00:40,15.10,14.20,34.90,99.90,1108049,26,20009,-80
2024-08-13 13:01:19,15.65,14.65,34.80,99.90,1105180,26,20004,-80
2024-08-13 13:01:50,15.50,14.50,34.50,99.90,1102461,26,20403,-81
2024-08-13 13:02:26,15.60,14.63,34.50,99.90,1100465,26,20013,-82
2024-08-13 13:02:57,15.75,14.75,34.50,99.90,1097951,26,20073,-79
2024-08-13 13:03:30,15.00,14.10,34.50,99.90,1102376,26,20069,-82
2024-08-13 13:04:06,16.10,15.02,34.30,99.90,1100051,26,20001,-79
2024-08-13 13:04:37,15.05,14.15,34.50,99.90,1108199,26,20000,-85
2024-08-13 13:05:11,15.88,14.88,34.60,99.90,1115292,26,20007,-82
2024-08-13 13:05:42,15.93,14.93,34.60,99.90,1107321,26,20331,-78
2024-08-13 13:06:13,15.50,14.50,34.50,99.90,1101897,26,20011,-84
2024-08-13 13:06:47,15.38,14.38,34.60,99.90,1100359,26,20016,-79
2024-08-13 13:07:18,15.70,14.70,34.70,99.90,1098768,26,20005,-81
2024-08-13 13:07:49,15.55,14.63,34.70,99.90,1106159,26,20011,-84
2024-08-13 13:08:20,15.27,14.18,34.90,99.90,1109658,26,20019,-87
2024-08-13 13:08:54,15.02,14.10,35.20,99.90,1108022,26,20490,-82
2024-08-13 13:09:29,14.70,13.80,35.10,99.90,1107691,26,20336,-87
2024-08-13 13:10:00,15.70,14.70,35.50,99.90,1099377,26,20372,-77
2024-08-13 13:10:30,14.50,13.60,35.10,99.90,1109810,26,20012,-78
2024-08-13 13:11:04,15.10,14.20,34.90,99.90,1112156,26,20435,-83
2024-08-13 13:11:34,15.68,14.57,34.70,99.90,1107710,26,20011,-80
2024-08-13 13:12:05,15.20,14.27,35.00,99.90,1106932,26,20069,-85
2024-08-13 13:12:36,15.05,14.15,34.80,99.90,1113372,26,20003,-82
2024-08-13 13:13:09,15.27,14.35,35.00,99.90,1110312,26,20015,-84
2024-08-13 13:13:41,14.52,13.63,35.10,99.90,1107570,26,20042,-82
2024-08-13 13:14:27,14.65,13.75,35.20,99.90,1101981,26,20438,-86
2024-08-13 13:14:58,15.45,14.48,35.50,99.90,1102335,26,20001,-86
2024-08-13 13:15:29,15.60,14.60,35.60,99.90,1111853,26,20510,-79
2024-08-13 13:16:00,15.23,14.27,35.30,99.90,1105798,26,20029,-79
2024-08-13 13:16:30,14.35,13.48,35.50,99.90,1114837,26,20000,-80
2024-08-13 13:17:04,15.15,14.25,35.70,99.90,1112566,26,20327,-81
2024-08-13 13:17:35,14.82,13.93,35.90,99.90,1113357,26,20486,-81
2024-08-13 13:18:05,15.27,14.38,35.80,99.90,1112151,26,19999,-80
2024-08-13 13:18:37,15.00,14.10,35.00,99.90,1096864,26,19998,-86
2024-08-13 13:19:08,15.70,14.70,35.00,99.90,1093717,26,20001,-79
2024-08-13 13:19:47,13.85,13.05,35.00,99.90,1098969,26,20024,-79
2024-08-13 13:20:21,15.05,14.15,35.20,99.90,1100899,26,20012,-79
2024-08-13 13:20:52,15.40,14.50,35.20,99.90,1102614,26,20005,-84
2024-08-13 13:21:23,15.75,14.75,35.30,99.90,1100763,26,20015,-84
2024-08-13 13:21:54,14.88,13.98,35.60,99.90,1096083,26,20021,-78
2024-08-13 13:22:26,15.15,14.25,35.30,99.90,1097996,26,20081,-80
2024-08-13 13:23:07,15.15,14.25,35.30,99.90,1106362,26,20019,-78
2024-08-13 13:23:38,15.27,14.38,35.50,99.90,1105970,26,20004,-80
2024-08-13 13:24:13,15.52,14.43,35.00,99.90,1103773,26,20512,-80
2024-08-13 13:24:44,15.00,14.10,35.20,99.90,1111709,26,20386,-78
2024-08-13 13:25:15,15.38,14.48,35.40,99.90,1108546,26,20007,-78
2024-08-13 13:25:46,14.82,13.93,35.30,99.90,1106224,26,20441,-79
2024-08-13 13:26:17,15.52,14.52,35.10,99.90,1100617,26,20716,-79
2024-08-13 13:26:47,16.17,14.57,35.00,99.90,1104841,26,20022,-80
2024-08-13 13:27:22,14.98,14.07,35.20,99.90,1107618,26,20054,-80
2024-08-13 13:27:55,15.38,14.48,35.60,99.90,1111507,26,20008,-78
2024-08-13 13:28:33,15.07,14.18,36.00,99.90,1109471,26,20292,-77
2024-08-13 13:29:04,15.20,14.30,36.00,99.90,1102476,26,20001,-78
2024-08-13 13:29:38,15.25,14.35,36.00,99.90,1104777,26,20081,-81
2024-08-13 13:30:17,16.83,15.43,36.00,99.90,1106293,26,20404,-78
2024-08-13 13:30:49,14.68,13.77,35.90,99.90,1106420,26,20008,-77
2024-08-13 13:31:20,14.98,14.07,36.10,99.90,1104878,26,20000,-77
2024-08-13 13:31:50,15.45,14.48,36.10,99.90,1107570,26,20000,-82
2024-08-13 13:32:31,14.73,13.82,35.40,99.90,1115374,26,20035,-83
2024-08-13 13:33:04,14.85,13.95,35.60,99.90,1118806,26,20007,-80
2024-08-13 13:33:35,15.43,14.50,35.70,99.90,1108456,26,20008,-81
2024-08-13 13:34:14,14.77,13.88,35.50,99.90,1116504,26,20011,-80
2024-08-13 13:34:58,14.40,13.50,35.20,99.90,1114399,26,20015,-81
2024-08-13 13:35:31,16.00,14.40,35.00,99.90,1107493,26,20019,-83
2024-08-13 13:36:03,14.95,14.05,35.00,99.90,1098272,26,20411,-81
2024-08-13 13:36:34,14.48,13.57,35.10,99.90,1098332,26,20013,-80
2024-08-13 13:37:13,14.65,13.75,35.40,99.90,1097787,26,20468,-79
2024-08-13 13:37:45,14.80,13.90,35.00,99.90,1099330,26,20471,-80
2024-08-13 13:38:20,14.75,13.85,35.20,99.90,1107556,26,20056,-78
2024-08-13 13:38:50,15.15,14.15,35.30,99.90,1097860,26,20033,-80
2024-08-13 13:39:21,14.18,13.38,35.50,99.90,1099847,26,20024,-81
2024-08-13 13:40:03,14.38,13.48,35.50,99.90,1101707,26,20001,-78
2024-08-13 13:40:38,15.68,13.70,35.90,99.90,1103728,26,20438,-79
2024-08-13 13:41:09,15.75,14.75,36.10,99.90,1108016,26,20019,-88
2024-08-13 13:41:40,13.45,12.65,35.70,99.90,1099111,26,20090,-88
2024-08-13 13:42:10,16.08,14.98,35.00,99.90,1106227,26,20376,-85
2024-08-13 13:42:41,14.50,13.60,35.10,99.90,1112580,26,20482,-83
2024-08-13 13:43:25,15.02,14.13,35.00,99.90,1110047,26,20012,-83
2024-08-13 13:43:57,15.35,14.45,34.40,99.90,1115451,26,20463,-80
2024-08-13 13:44:27,14.85,13.95,34.30,99.90,1108519,26,20004,-79
2024-08-13 13:44:58,15.63,14.60,34.30,99.90,1098252,26,20005,-78
2024-08-13 13:45:29,15.38,14.45,34.10,99.90,1095677,26,20412,-81
2024-08-13 13:46:00,15.68,14.68,34.00,99.90,1105659,26,20015,-79
2024-08-13 13:46:31,15.35,14.45,34.00,99.90,1107534,26,20000,-79
2024-08-13 13:47:03,15.00,14.10,33.90,99.90,1112364,26,20010,-81
2024-08-13 13:47:34,15.88,14.88,34.10,99.90,1108878,26,20443,-78
2024-08-13 13:48:07,15.82,14.73,34.20,99.90,1104997,26,20081,-86
2024-08-13 13:48:41,16.05,15.05,34.10,99.90,1104469,26,20528,-81
2024-08-13 13:49:13,15.90,14.90,34.00,99.90,1100573,26,20004,-82
2024-08-13 13:49:44,15.80,14.80,34.10,99.90,1093546,26,20068,-79
2024-08-13 13:50:18,15.40,14.50,34.20,99.90,1088799,26,19998,-78
2024-08-13 13:50:50,15.25,14.25,34.30,99.90,1091935,26,20516,-79
2024-08-13 13:51:21,15.73,14.73,34.00,99.90,1091920,26,20370,-80
2024-08-13 13:51:52,14.98,14.07,33.70,99.90,1094630,26,20676,-79
2024-08-13 13:52:24,16.08,15.07,33.80,99.90,1084302,27,20402,-78
2024-08-13 13:52:54,16.02,15.02,33.80,99.90,1086517,27,20077,-77
2024-08-13 13:53:42,15.75,14.75,33.70,99.90,1093246,27,20559,-88
2024-08-13 13:54:13,16.20,15.20,33.40,99.90,1102190,26,20016,-80
2024-08-13 13:54:44,15.68,14.70,33.20,99.90,1109598,26,20343,-83
2024-08-13 13:55:14,16.80,15.70,33.20,99.90,1112391,26,20154,-81
2024-08-13 13:55:45,16.00,15.00,33.30,99.90,1104818,26,20028,-81
2024-08-13 13:56:20,15.77,14.77,33.30,99.90,1105143,26,20000,-79
2024-08-13 13:56:52,15.85,14.85,33.30,99.90,1097098,26,20075,-82
2024-08-13 13:57:25,16.30,15.30,33.40,99.90,1094907,26,20001,-82
2024-08-13 13:57:56,15.93,14.93,33.30,99.90,1090397,26,20016,-81
2024-08-13 13:58:27,15.80,14.80,33.20,99.90,1095359,26,20014,-86
2024-08-13 13:58:59,15.90,14.90,33.20,99.90,1105931,26,20093,-81
2024-08-13 13:59:35,15.75,14.75,33.20,99.90,1101113,26,20004,-80
2024-08-13 14:00:07,16.83,15.63,33.10,99.90,1100343,26,20016,-81
2024-08-13 14:00:38,14.80,13.90,33.00,99.90,1109847,26,20015,-81
2024-08-13 14:01:08,16.10,15.10,33.00,99.90,1112057,26,20350,-83
2024-08-13 14:01:39,15.02,14.13,32.70,99.90,1114138,26,20018,-81
2024-08-13 14:02:14,16.40,15.40,32.60,99.90,1109216,26,20000,-81
2024-08-13 14:02:45,15.05,14.15,32.50,99.90,1104502,26,20000,-83
2024-08-13 14:03:16,15.73,14.75,32.40,99.90,1109464,26,20015,-83
2024-08-13 14:03:50,16.17,15.18,32.30,99.90,1112181,26,20007,-85
2024-08-13 14:04:22,15.38,14.48,32.30,99.90,1110071,26,20003,-83
2024-08-13 14:04:54,16.52,15.52,32.30,99.90,1114900,26,20011,-83
2024-08-13 14:05:24,16.23,15.23,32.20,99.90,1108200,26,21136,-85
2024-08-13 14:05:55,16.45,15.45,32.10,99.90,1112059,26,20138,-84
2024-08-13 14:06:26,16.13,15.13,32.10,99.90,1115503,26,20088,-81
2024-08-13 14:06:56,16.75,15.70,32.10,99.90,1119371,26,20020,-79
2024-08-13 14:07:27,17.58,15.75,32.10,99.90,1112451,26,20000,-80
2024-08-13 14:07:58,16.65,15.65,32.20,99.90,1104736,26,20085,-80
2024-08-13 14:08:28,16.88,15.57,32.20,99.90,1107935,26,20008,-80
2024-08-13 14:08:59,16.60,15.60,32.30,99.90,1101495,26,20001,-80
2024-08-13 14:09:30,15.60,14.65,32.30,99.90,1107506,26,20000,-82
2024-08-13 14:10:00,16.40,15.40,32.30,99.90,1104609,26,20000,-81
2024-08-13 14:10:31,16.70,15.60,32.30,99.90,1093508,26,20001,-80
2024-08-13 14:11:04,15.77,14.80,32.20,99.90,1092930,27,20458,-80
2024-08-13 14:11:40,17.00,15.70,32.10,99.90,1087098,26,20780,-81
2024-08-13 14:12:17,15.85,14.85,32.20,99.90,1097479,26,20025,-83
2024-08-13 14:12:48,16.10,15.10,32.20,99.90,1108108,26,20356,-79
2024-08-13 14:13:19,16.50,15.50,32.30,99.90,1115075,26,20015,-82
2024-08-13 14:13:53,16.15,15.15,32.30,99.90,1116580,26,19998,-79
2024-08-13 14:14:24,16.52,15.52,32.20,99.90,1109772,26,20033,-78
2024-08-13 14:14:54,16.85,15.75,32.20,99.90,1115247,26,20009,-78
2024-08-13 14:15:25,16.23,15.23,32.20,99.90,1108437,26,20000,-82
2024-08-13 14:15:55,16.88,15.77,32.10,99.90,1097121,26,20012,-79
2024-08-13 14:16:28,15.38,14.48,32.00,99.90,1098645,26,20001,-79
2024-08-13 14:16:59,16.58,15.57,32.10,99.90,1097651,26,20001,-81
2024-08-13 14:17:30,15.93,14.93,32.20,99.90,1101067,26,19997,-81
2024-08-13 14:18:03,16.35,15.35,32.30,99.90,1098611,26,20001,-80
2024-08-13 14:18:34,15.60,14.68,32.30,99.90,1097424,26,20315,-78
2024-08-13 14:19:04,16.52,15.43,32.20,99.90,1091710,26,20324,-79
2024-08-13 14:19:35,15.85,14.85,32.10,99.90,1098204,26,20012,-80
2024-08-13 14:20:06,16.33,15.32,32.10,99.90,1107728,26,20012,-79
2024-08-13 14:20:38,16.85,15.75,32.10,99.90,1115341,26,20046,-85
2024-08-13 14:21:09,16.67,15.60,32.20,99.90,1119659,26,20007,-79
2024-08-13 14:21:40,16.75,15.70,32.30,99.90,1121760,26,20007,-82
2024-08-13 14:22:21,17.20,16.10,32.30,99.90,1121597,26,20039,-85
2024-08-13 14:22:52,16.55,15.55,32.40,99.90,1107170,26,20040,-78
2024-08-13 14:23:22,17.27,16.08,32.30,99.90,1107582,26,20447,-81
2024-08-13 14:23:54,16.02,15.02,32.30,99.90,1107019,26,20000,-78
2024-08-13 14:24:25,16.40,15.35,32.30,99.90,1098034,26,20012,-77
2024-08-13 14:24:55,16.25,15.25,32.20,99.90,1101641,26,20004,-81
2024-08-13 14:25:26,15.88,14.88,32.20,99.90,1109218,26,20000,-79
2024-08-13 14:25:57,16.15,15.15,32.30,99.90,1108071,26,20354,-84
2024-08-13 14:26:29,15.95,14.95,32.20,99.90,1103868,26,20024,-83
2024-08-13 14:27:00,16.23,15.23,32.30,99.90,1098752,26,20001,-88
2024-08-13 14:27:31,17.48,16.13,32.30,99.90,1108412,26,20003,-81
2024-08-13 14:28:13,15.48,14.55,32.30,99.90,1104857,26,20447,-79
2024-08-13 14:28:44,15.45,14.45,32.30,99.90,1107644,26,20439,-79
2024-08-13 14:29:15,16.63,15.32,32.40,99.90,1111852,26,20003,-78
2024-08-13 14:29:46,15.07,14.18,32.30,99.90,1114835,26,20004,-80
2024-08-13 14:30:17,15.00,14.10,32.30,99.90,1114107,26,19995,-80
2024-08-13 14:30:57,16.70,15.63,32.20,99.90,1109032,26,20012,-79
2024-08-13 14:31:33,15.88,14.68,32.30,99.90,1111495,26,20011,-79
2024-08-13 14:32:05,16.35,15.25,32.30,99.90,1106041,26,20000,-87
2024-08-13 14:32:36,15.25,14.35,32.30,99.90,1103903,26,19996,-85
2024-08-13 14:33:09,16.05,15.05,32.20,99.90,1107697,26,20099,-85
2024-08-13 14:33:40,16.13,15.13,32.00,99.90,1110340,26,20679,-85
2024-08-13 14:34:13,15.80,14.80,32.00,99.90,1108632,26,20012,-84
2024-08-13 14:34:45,15.95,14.95,32.10,99.90,1107086,26,20004,-81
2024-08-13 14:35:17,14.93,14.02,32.10,99.90,1104550,26,21007,-84
2024-08-13 14:35:48,15.77,14.77,32.10,99.90,1105815,26,20040,-82
2024-08-13 14:36:19,16.17,15.18,32.20,99.90,1114734,26,20003,-86
2024-08-13 14:36:51,15.77,14.77,32.20,99.90,1108044,26,20004,-79
2024-08-13 14:37:23,16.10,15.10,32.20,99.90,1112465,26,20085,-81
2024-08-13 14:37:53,16.17,15.18,32.30,99.90,1110508,26,20072,-81
2024-08-13 14:38:24,15.98,14.98,32.30,99.90,1112153,26,20095,-81
2024-08-13 14:38:55,15.90,14.90,32.30,99.90,1120008,26,20011,-79
2024-08-13 14:39:26,16.48,15.38,32.20,99.90,1106802,26,20011,-78
2024-08-13 14:39:56,15.98,14.98,32.20,99.90,1100091,26,20033,-80
2024-08-13 14:40:27,16.08,15.07,32.30,99.90,1100262,26,20008,-78
2024-08-13 14:40:58,16.40,15.40,32.30,99.90,1104208,26,20012,-80
2024-08-13 14:41:28,16.30,15.30,32.30,99.90,1107896,26,20019,-79
2024-08-13 14:42:00,16.10,15.02,32.30,99.90,1104766,26,20065,-79
2024-08-13 14:42:30,16.40,15.40,32.30,99.90,1111877,26,20531,-89
2024-08-13 14:43:01,16.63,15.40,32.30,99.90,1112390,26,20097,-85
2024-08-13 14:43:32,15.98,14.98,32.10,99.90,1111694,26,20003,-83
2024-08-13 14:44:02,16.33,15.30,32.20,99.90,1114814,26,20027,-80
2024-08-13 14:44:33,15.93,14.93,32.10,99.90,1108882,26,20014,-78
2024-08-13 14:45:04,16.30,15.30,32.20,99.90,1114922,26,20053,-79
2024-08-13 14:45:38,15.38,14.48,32.20,99.90,1107773,26,20011,-78
2024-08-13 14:46:20,15.18,14.27,32.10,99.90,1111186,26,20007,-78
2024-08-13 14:46:50,16.50,15.40,32.00,99.90,1106612,26,20008,-80
2024-08-13 14:47:29,15.02,14.13,32.10,99.90,1103200,26,20535,-83
2024-08-13 14:48:06,15.77,14.73,32.10,99.90,1094363,26,20001,-82
2024-08-13 14:48:37,15.57,14.57,32.20,99.90,1091745,26,21150,-84
2024-08-13 14:49:10,16.00,15.00,32.20,99.90,1082299,27,20332,-82
2024-08-13 14:49:41,15.40,14.50,32.20,99.90,1094474,26,20086,-85
2024-08-13 14:50:19,16.65,15.45,32.20,99.90,1098624,26,20353,-83
2024-08-13 14:50:55,14.82,13.93,32.10,99.90,1114322,26,20014,-79
2024-08-13 14:51:26,15.20,14.20,32.10,99.90,1104732,26,20357,-79
2024-08-13 14:52:00,15.60,14.60,32.20,99.90,1091952,26,20298,-79
2024-08-13 14:52:31,15.85,14.85,32.20,99.90,1092225,27,20535,-80
2024-08-13 14:53:01,16.67,15.57,32.10,99.90,1090399,26,20017,-82
2024-08-13 14:53:33,16.10,15.10,32.00,99.90,1095563,26,20008,-79
2024-08-13 14:54:03,16.63,15.52,32.10,99.90,1107469,26,20015,-79
2024-08-13 14:54:40,15.50,14.50,32.00,99.90,1108304,26,20394,-79
2024-08-13 14:55:17,15.70,14.70,32.00,99.90,1110800,26,19999,-80
2024-08-13 14:55:49,15.85,14.75,32.10,99.90,1107542,26,20040,-86
2024-08-13 14:56:25,15.50,14.60,31.90,99.90,1107094,26,20046,-84
2024-08-13 14:56:56,15.70,14.70,31.80,99.90,1105041,26,20142,-79
2024-08-13 14:57:26,15.30,14.40,31.80,99.90,1107038,26,20414,-79
2024-08-13 14:57:57,16.00,15.00,31.90,99.90,1111894,26,20477,-80
2024-08-13 14:58:28,15.60,14.60,31.90,99.90,1112060,26,20337,-82
2024-08-13 14:58:59,15.75,14.75,31.90,99.90,1108023,26,20083,-84
2024-08-13 14:59:29,14.52,13.65,32.00,99.90,1106716,26,20454,-81
2024-08-13 15:00:00,15.70,14.70,32.00,99.90,1100103,26,20009,-82
2024-08-13 15:00:31,15.18,14.27,32.00,99.90,1090195,26,20014,-80
2024-08-13 15:01:01,16.02,15.02,32.00,99.90,1097335,26,20142,-78
2024-08-13 15:01:32,15.88,14.88,32.00,99.90,1107111,26,20008,-83
2024-08-13 15:02:05,15.10,14.20,32.00,99.90,1103997,26,20012,-80
2024-08-13 15:02:36,16.75,15.65,32.00,99.90,1103660,26,20004,-90
2024-08-13 15:03:27,15.18,14.27,32.10,99.90,1090333,27,20943,-79
2024-08-13 15:03:58,15.70,14.70,32.20,99.90,1103828,26,20015,-82
2024-08-13 15:04:29,15.45,14.52,32.10,99.90,1106988,26,20085,-80
2024-08-13 15:05:05,16.02,15.02,32.10,99.90,1110415,26,20000,-80
2024-08-13 15:05:36,16.17,15.07,32.10,99.90,1110650,26,19999,-90
2024-08-13 15:06:07,16.33,15.32,32.00,99.90,1114930,26,20131,-79
2024-08-13 15:06:38,17.42,14.82,31.80,99.90,1103910,26,20016,-82
2024-08-13 15:07:09,16.23,15.23,31.90,99.90,1109303,26,20000,-81
2024-08-13 15:07:40,15.75,14.75,32.00,99.90,1111974,26,20009,-80
2024-08-13 15:08:10,16.15,15.15,32.00,99.90,1108943,26,20362,-81
2024-08-13 15:08:41,15.80,14.80,32.10,99.90,1114988,26,20065,-79
2024-08-13 15:09:13,16.20,15.20,32.10,99.90,1107480,26,19997,-79
2024-08-13 15:09:44,15.60,14.60,32.10,99.90,1097751,26,20001,-78
2024-08-13 15:10:17,16.00,15.00,32.20,99.90,1090646,27,19998,-80
2024-08-13 15:10:50,15.80,14.82,32.20,99.90,1088550,26,20014,-84
2024-08-13 15:11:22,16.70,15.57,32.20,99.90,1092135,26,20013,-80
2024-08-13 15:12:00,15.85,14.85,32.10,99.90,1098767,26,20033,-79
2024-08-13 15:12:31,16.65,15.60,32.00,99.90,1110747,26,20026,-81
2024-08-13 15:13:02,16.15,15.15,32.10,99.90,1107071,26,20011,-79
2024-08-13 15:13:35,15.30,14.30,32.10,99.90,1100624,26,20016,-81
2024-08-13 15:14:10,16.10,15.10,32.10,99.90,1099896,26,20012,-80
2024-08-13 15:14:44,15.38,14.48,32.20,99.90,1098921,26,20009,-79
2024-08-13 15:15:22,15.95,14.95,32.10,99.90,1110624,26,20121,-85
2024-08-13 15:15:53,15.63,14.65,31.80,99.90,1112610,26,20000,-79
2024-08-13 15:16:24,15.45,14.55,31.70,99.90,1118316,26,19999,-79
2024-08-13 15:16:56,15.82,14.82,31.70,99.90,1108875,26,20010,-78
2024-08-13 15:17:26,15.52,14.63,31.80,99.90,1107082,26,20005,-78
2024-08-13 15:17:57,16.00,15.00,31.90,99.90,1104378,26,20347,-87
2024-08-13 15:18:28,15.70,14.70,31.90,99.90,1110467,26,20019,-81
2024-08-13 15:18:58,16.33,15.25,31.90,99.90,1112361,26,20043,-79
2024-08-13 15:19:30,15.23,14.10,31.90,99.90,1115303,26,20072,-81
2024-08-13 15:20:00,15.05,14.15,31.90,99.90,1109745,26,20658,-78
2024-08-13 15:20:31,14.68,13.77,31.90,99.90,1104570,26,20073,-79
2024-08-13 15:21:02,15.00,14.10,32.00,99.90,1106149,26,20004,-79
2024-08-13 15:21:33,14.55,13.65,32.00,99.90,1111507,26,20014,-79
2024-08-13 15:22:04,15.98,14.98,32.10,99.90,1109254,26,20055,-79
2024-08-13 15:22:34,15.07,14.18,32.00,99.90,1119045,26,20005,-80
2024-08-13 15:23:06,15.60,14.70,32.00,99.90,1111536,26,20011,-81
2024-08-13 15:23:36,15.35,14.43,32.00,99.90,1111605,26,20015,-80
2024-08-13 15:24:07,14.75,13.85,32.10,99.90,1114642,26,20007,-81
2024-08-13 15:24:38,15.80,14.70,32.10,99.90,1101019,26,20028,-80
2024-08-13 15:25:16,15.80,14.80,32.10,99.90,1112371,26,20022,-83
2024-08-13 15:25:48,15.65,14.73,32.10,99.90,1111463,26,20048,-85
2024-08-13 15:26:19,15.50,14.60,32.10,99.90,1117957,26,20427,-79
2024-08-13 15:26:50,14.90,14.00,32.20,99.90,1121765,26,20021,-81
2024-08-13 15:27:22,15.70,14.70,32.20,99.90,1120822,26,20013,-82
2024-08-13 15:27:57,15.27,14.38,32.10,99.90,1112728,26,20000,-80
2024-08-13 15:28:28,14.07,13.27,32.20,99.90,1118740,26,20312,-79
2024-08-13 15:28:59,15.07,14.18,32.30,99.90,1119066,26,20071,-81
2024-08-13 15:29:29,14.90,13.90,32.30,99.90,1113715,26,20011,-81
2024-08-13 15:30:02,15.30,14.40,32.30,99.90,1115114,26,20399,-78
2024-08-13 15:30:34,16.13,12.95,32.40,99.90,1111022,26,20446,-80
2024-08-13 15:31:04,17.30,15.20,32.50,99.90,1104529,26,20012,-79
2024-08-13 15:31:37,15.25,14.35,32.50,99.90,1100566,26,20447,-81
2024-08-13 15:32:11,15.35,14.45,32.50,99.90,1106322,26,20734,-79
2024-08-13 15:32:45,14.80,13.90,32.50,99.90,1115362,26,20018,-79
2024-08-13 15:33:16,15.20,14.30,32.60,99.90,1106810,26,20004,-80
2024-08-13 15:33:46,15.13,14.23,32.60,99.90,1101233,26,20460,-81
2024-08-13 15:34:17,14.85,13.95,32.60,99.90,1094503,26,20465,-80
2024-08-13 15:34:48,15.30,14.40,32.60,99.90,1100245,26,20008,-79
2024-08-13 15:35:19,14.82,13.93,32.60,99.90,1105703,26,20707,-80
2024-08-13 15:35:50,15.90,14.90,32.70,99.90,1114507,26,20000,-79
2024-08-13 15:36:25,15.90,14.90,32.70,99.90,1103210,26,19997,-85
2024-08-13 15:36:59,15.43,14.52,32.70,99.90,1111875,26,20011,-80
2024-08-13 15:37:30,15.07,14.07,32.50,99.90,1104592,26,20004,-81
2024-08-13 15:38:01,15.27,14.38,32.40,99.90,1109498,26,20000,-81
2024-08-13 15:38:32,14.98,14.05,32.50,99.90,1108536,26,20181,-82
2024-08-13 15:39:03,15.50,14.60,32.40,99.90,1108323,26,20267,-80
2024-08-13 15:39:34,15.60,14.70,32.40,99.90,1105206,26,20000,-84
2024-08-13 15:40:15,14.93,14.02,32.40,99.90,1105140,26,20007,-81
2024-08-13 15:40:47,14.85,13.95,32.30,99.90,1105237,26,20018,-79
2024-08-13 15:41:21,15.02,14.13,32.40,99.90,1105152,26,20360,-80
2024-08-13 15:41:51,16.10,15.10,32.50,99.90,1111977,26,20014,-81
2024-08-13 15:42:22,14.82,13.93,32.30,99.90,1113496,26,20014,-80
2024-08-13 15:42:53,16.20,14.95,32.20,99.90,1114502,26,20000,-79
2024-08-13 15:43:23,15.93,14.93,32.00,99.90,1112611,26,19995,-85
2024-08-13 15:43:54,15.10,14.20,31.90,99.90,1113411,26,20017,-80
2024-08-13 15:44:25,16.33,15.25,31.80,99.90,1117242,26,20453,-83
2024-08-13 15:44:55,15.57,14.68,31.80,99.90,1112401,26,20086,-82
2024-08-13 15:45:30,15.70,14.75,31.90,99.90,1111783,26,20379,-79
2024-08-13 15:46:01,15.27,14.38,31.80,99.90,1111359,26,20000,-80
2024-08-13 15:46:35,15.65,14.65,31.70,99.90,1102709,26,19997,-81
2024-08-13 15:47:06,16.02,15.02,31.90,99.90,1106216,26,20004,-80
2024-08-13 15:47:38,15.27,14.38,31.90,99.90,1105703,26,20001,-84
2024-08-13 15:48:15,16.25,15.25,31.90,99.90,1107452,26,20510,-80
2024-08-13 15:48:48,15.32,14.43,31.90,99.90,1105674,26,20000,-80
2024-08-13 15:49:32,16.65,15.48,32.00,99.90,1105972,26,20008,-80
2024-08-13 15:50:02,16.00,15.00,32.10,99.90,1102527,26,20011,-82
2024-08-13 15:50:38,16.77,15.48,32.20,99.90,1096672,26,20038,-79
2024-08-13 15:51:09,15.40,14.50,32.30,99.90,1085982,27,19998,-79
2024-08-13 15:51:40,15.95,14.95,32.40,99.90,1089023,26,20054,-80
2024-08-13 15:52:18,15.95,14.95,32.50,99.90,1099622,26,20000,-81
2024-08-13 15:52:49,14.65,13.63,32.50,99.90,1107656,26,20008,-80
2024-08-13 15:53:22,15.93,14.93,32.50,99.90,1115017,26,20003,-83
2024-08-13 15:53:52,16.02,15.02,32.50,99.90,1114742,26,20827,-81
2024-08-13 15:54:23,15.40,14.50,32.60,99.90,1115352,26,20003,-80
2024-08-13 15:54:54,15.00,14.10,32.70,99.90,1120978,26,19999,-82
2024-08-13 15:55:26,16.20,15.20,32.60,99.90,1097028,26,20356,-79
2024-08-13 15:55:56,16.02,15.02,32.70,99.90,1102738,26,20013,-78
2024-08-13 15:56:27,15.95,14.95,32.70,99.90,1106604,26,20011,-80
2024-08-13 15:56:58,15.80,14.80,32.80,99.90,1105417,26,20010,-81
2024-08-13 15:57:29,15.02,14.13,32.80,99.90,1112486,26,20034,-85
2024-08-13 15:58:00,15.32,14.35,32.90,99.90,1104233,26,20077,-80
2024-08-13 15:58:30,15.50,14.60,32.90,99.90,1104842,26,20015,-85
2024-08-13 15:59:01,15.95,14.95,33.10,99.90,1099925,26,20063,-88
2024-08-13 15:59:32,15.02,14.13,33.10,99.90,1098624,26,20329,-83
2024-08-13 16:00:02,16.02,15.02,33.00,99.90,1106358,26,20486,-80
2024-08-13 16:00:33,15.93,14.93,33.20,99.90,1108216,26,20409,-80
2024-08-13 16:01:09,15.63,14.68,33.20,99.90,1109027,26,20008,-82
2024-08-13 16:01:40,14.65,13.75,33.50,99.90,1099333,26,20001,-82
2024-08-13 16:02:17,15.40,14.50,33.60,99.90,1099955,26,20046,-84
2024-08-13 16:02:50,15.73,14.77,33.90,99.90,1095960,26,20550,-79
2024-08-13 16:03:23,15.52,14.52,34.10,99.90,1099409,26,20001,-82
2024-08-13 16:03:54,15.18,14.27,34.50,99.90,1096030,26,20016,-82
2024-08-13 16:04:25,16.10,15.07,34.70,99.90,1109085,26,20000,-80
2024-08-13 16:04:59,16.08,15.07,35.00,99.90,1106997,26,20011,-82
2024-08-13 16:05:30,16.40,15.32,35.10,99.90,1108368,26,20015,-83
2024-08-13 16:06:01,17.00,15.93,35.20,99.90,1110463,26,20011,-84
2024-08-13 16:06:34,15.65,14.73,35.40,99.90,1108494,26,20004,-82
2024-08-13 16:07:04,16.00,15.00,35.30,99.90,1104490,26,20012,-81
2024-08-13 16:07:35,15.48,14.57,35.70,99.90,1104389,26,20012,-80
2024-08-13 16:08:10,16.23,15.13,35.70,99.90,1099904,26,20013,-82
2024-08-13 16:08:40,14.98,14.07,35.90,99.90,1105244,26,20014,-84
2024-08-13 16:09:12,16.00,14.98,36.30,99.90,1108223,26,20015,-78
2024-08-13 16:09:42,15.35,14.45,36.40,99.90,1109587,26,20028,-80
2024-08-13 16:10:15,16.45,15.35,36.80,99.90,1111917,26,20104,-86
2024-08-13 16:10:48,15.40,14.45,37.20,99.90,1111557,26,20003,-79
2024-08-13 16:11:23,15.40,14.48,37.20,99.90,1114271,26,20259,-80
2024-08-13 16:11:54,15.50,14.57,37.50,99.90,1114721,26,20420,-80
2024-08-13 16:12:26,16.73,15.30,37.70,99.90,1107256,26,20320,-81
2024-08-13 16:12:57,14.80,13.80,37.80,99.90,1114142,26,20692,-86
2024-08-13 16:13:27,15.85,14.85,37.70,99.90,1114302,26,19995,-79
2024-08-13 16:13:59,16.02,15.02,37.90,99.90,1104144,26,20000,-80
2024-08-13 16:14:30,14.88,13.98,38.20,99.90,1107257,26,20005,-84
2024-08-13 16:15:01,15.75,14.75,38.40,99.90,1097295,26,20021,-89
2024-08-13 16:15:33,14.20,13.38,38.00,99.90,1087275,26,20039,-88
2024-08-13 16:16:04,15.20,14.30,37.60,99.90,1095352,26,20066,-83
2024-08-13 16:16:34,15.10,14.20,37.30,99.90,1098047,26,20663,-79
2024-08-13 16:17:07,15.10,14.20,36.80,99.90,1096901,26,20001,-90
2024-08-13 16:17:37,15.57,14.57,36.50,99.90,1115387,26,20435,-81
2024-08-13 16:18:10,15.02,14.10,36.50,99.90,1106147,26,20004,-80
2024-08-13 16:18:40,15.82,14.82,36.60,99.90,1095379,26,20480,-80
2024-08-13 16:19:11,14.50,13.60,36.70,99.90,1086104,26,20002,-81
2024-08-13 16:19:42,15.07,14.18,36.90,99.90,1100473,26,20435,-79
2024-08-13 16:20:12,17.27,15.75,37.10,99.90,1106069,26,20000,-80
2024-08-13 16:20:46,15.00,14.10,37.30,99.90,1107153,26,19998,-81
2024-08-13 16:21:19,15.77,14.77,37.50,99.90,1114459,26,20004,-79
2024-08-13 16:21:49,15.80,14.80,37.60,99.90,1104447,26,20074,-80
2024-08-13 16:22:23,15.23,14.25,37.80,99.90,1099773,26,20447,-80
2024-08-13 16:22:54,14.63,13.73,38.00,99.90,1095193,26,20021,-79
2024-08-13 16:23:25,15.77,14.77,38.40,99.90,1098477,26,20013,-78
2024-08-13 16:23:58,15.30,14.30,38.50,99.90,1100986,26,20000,-79
2024-08-13 16:24:29,15.60,14.65,38.60,99.90,1108250,26,20416,-80
2024-08-13 16:25:01,15.85,14.75,39.00,99.50,1101000,26,20063,-80
2024-08-13 16:25:34,15.77,14.77,39.20,99.40,1107155,26,20464,-81
2024-08-13 16:26:05,14.63,13.73,39.40,99.30,1098665,26,19997,-80
2024-08-13 16:26:36,14.98,14.07,39.50,99.30,1106949,26,20004,-79
2024-08-13 16:27:10,14.10,13.30,39.50,99.20,1104511,26,20549,-88
2024-08-13 16:27:41,15.13,14.23,39.90,98.80,1092350,26,20002,-87
2024-08-13 16:28:13,14.68,13.77,39.60,99.60,1107815,26,20011,-81
2024-08-13 16:28:44,14.38,13.48,39.70,99.80,1106961,26,20008,-80
2024-08-13 16:29:15,16.13,15.13,39.80,99.20,1113375,26,20004,-80
2024-08-13 16:29:45,15.07,14.18,39.50,98.40,1118407,26,20011,-80
2024-08-13 16:30:16,13.75,12.95,39.00,98.50,1111407,26,20477,-79
2024-08-13 16:30:47,15.30,14.40,39.20,98.50,1099631,26,20039,-81
2024-08-13 16:31:17,15.05,14.15,38.90,98.60,1097693,26,20004,-85
2024-08-13 16:31:48,15.20,14.30,38.30,99.20,1097338,26,20061,-87
2024-08-13 16:32:19,15.00,14.10,37.70,99.70,1103666,26,20001,-84
2024-08-13 16:32:49,14.43,13.52,37.60,99.90,1119686,26,20442,-81
2024-08-13 16:33:20,15.00,14.10,37.30,99.90,1122612,26,20058,-82
2024-08-13 16:33:51,15.07,14.18,37.50,99.90,1112193,26,20089,-80
2024-08-13 16:34:21,15.68,14.68,37.50,99.90,1111208,26,19999,-79
2024-08-13 16:34:52,15.82,14.82,37.50,99.90,1100027,26,20441,-80
2024-08-13 16:35:31,15.20,14.30,37.50,99.80,1101369,26,20016,-82
2024-08-13 16:36:01,16.30,15.30,37.60,99.50,1104823,26,20019,-80
2024-08-13 16:36:32,16.00,15.00,37.40,99.70,1099771,26,20019,-83
2024-08-13 16:37:03,15.20,14.30,37.50,99.90,1090268,26,20002,-79
2024-08-13 16:37:34,16.00,15.00,37.40,99.50,1093341,26,20088,-81
2024-08-13 16:38:04,15.48,14.57,37.40,99.80,1100605,26,20004,-80
2024-08-13 16:38:35,14.52,13.63,37.30,99.40,1115035,26,19999,-83
2024-08-13 16:39:06,15.68,14.68,37.10,99.90,1113692,26,20346,-80
2024-08-13 16:39:37,15.38,14.48,36.80,99.90,1111827,26,20612,-80
2024-08-13 16:40:09,15.93,14.90,36.70,99.90,1115373,26,20007,-83
2024-08-13 16:40:40,16.10,15.10,36.30,99.90,1111683,26,20012,-80
2024-08-13 16:41:20,14.73,13.77,36.00,99.90,1113708,26,20008,-80
2024-08-13 16:41:51,15.38,14.32,35.90,99.90,1111271,26,20090,-82
2024-08-13 16:42:22,16.20,15.13,35.70,99.90,1112661,26,20046,-79
2024-08-13 16:42:53,15.27,14.23,35.40,99.90,1100719,26,20017,-82
2024-08-13 16:43:24,15.75,14.75,35.40,99.90,1106562,26,20043,-81
2024-08-13 16:43:54,16.15,15.13,35.30,99.90,1107221,26,20000,-81
2024-08-13 16:44:25,15.43,14.52,35.20,99.90,1100587,26,20033,-79
2024-08-13 16:44:56,15.75,14.75,35.10,99.90,1097486,26,20539,-88
2024-08-13 16:45:27,15.10,14.20,34.70,99.90,1093454,26,20626,-80
2024-08-13 16:45:57,16.20,15.20,34.80,99.90,1104857,26,20040,-91
2024-08-13 16:46:28,15.23,14.32,34.60,99.90,1113648,26,19999,-87
2024-08-13 16:46:59,16.30,15.30,34.60,99.90,1110050,26,20485,-84
2024-08-13 16:47:29,23.08,14.75,34.60,99.90,1114729,26,19996,-84
2024-08-13 16:48:00,15.57,14.63,34.30,99.90,1114524,26,20044,-83
2024-08-13 16:48:31,15.95,14.95,34.30,99.90,1099567,26,20025,-80
2024-08-13 16:49:01,15.80,14.80,34.70,99.90,1110452,26,20035,-81
2024-08-13 16:49:33,16.08,14.98,34.90,99.90,1108683,26,20135,-80
2024-08-13 16:50:04,15.50,14.60,35.10,99.90,1113686,26,20041,-79
2024-08-13 16:50:36,17.20,16.10,35.10,99.90,1118492,26,20108,-81
2024-08-13 16:51:18,15.93,14.93,35.50,99.90,1108277,26,20000,-80
2024-08-13 16:51:52,16.90,15.80,35.80,99.90,1108178,26,20462,-84
2024-08-13 16:52:23,15.75,14.75,35.90,99.90,1108285,26,20315,-79
2024-08-13 16:52:54,15.98,14.98,36.20,99.90,1101982,26,20475,-82
2024-08-13 16:53:25,16.65,15.65,36.40,99.90,1096557,26,20005,-83
2024-08-13 16:53:55,16.17,15.18,36.50,99.90,1090339,26,20572,-81
2024-08-13 16:54:26,16.83,15.80,35.80,99.90,1097280,26,20001,-80
2024-08-13 16:54:57,16.55,15.45,35.80,99.90,1095047,26,20558,-83
2024-08-13 16:55:28,16.58,15.55,35.50,99.90,1095438,26,20010,-83
2024-08-13 16:55:59,16.75,15.70,35.40,99.60,1098204,26,20408,-80
2024-08-13 16:56:29,17.27,16.17,35.10,99.90,1095036,26,20614,-79
2024-08-13 16:57:00,17.90,16.70,34.80,99.90,1105436,26,20021,-79
2024-08-13 16:57:30,16.67,15.63,34.60,99.90,1112674,26,20010,-79
2024-08-13 16:58:01,17.42,16.30,34.40,99.90,1107032,26,20004,-80
2024-08-13 16:58:32,16.60,15.60,33.70,99.90,1104376,26,20010,-82
2024-08-13 16:59:02,17.05,15.95,33.50,99.90,1107133,26,20202,-81
2024-08-13 16:59:33,16.83,15.73,32.80,99.90,1100053,26,20037,-86
2024-08-13 17:00:04,16.58,15.50,32.50,99.90,1097673,26,20100,-84
2024-08-13 17:00:35,16.25,15.25,32.40,99.90,1093570,26,20028,-84
2024-08-13 17:01:12,15.48,14.55,32.30,99.90,1097205,26,20005,-82
2024-08-13 17:01:43,16.73,15.63,32.10,99.90,1091525,26,20460,-85
2024-08-13 17:02:34,16.13,15.13,32.20,99.90,1095681,26,20441,-81
2024-08-13 17:03:05,31.80,31.80,31.80,99.90,1100768,26,20005,-79
2024-08-13 17:03:36,16.35,15.35,31.60,99.90,1094873,26,19926,-79
2024-08-13 17:04:15,16.77,15.68,31.60,99.90,1102127,26,20109,-88
2024-08-13 17:04:46,16.65,15.55,31.30,99.90,1105627,26,20444,-80
2024-08-13 17:05:16,16.92,15.82,31.40,99.90,1106125,26,20012,-77
2024-08-13 17:05:47,16.30,15.30,31.40,99.90,1106814,26,20074,-80
2024-08-13 17:06:18,16.00,15.00,31.30,99.90,1106906,26,20287,-79
2024-08-13 17:06:48,15.32,14.43,31.00,99.90,1106874,26,20587,-82
2024-08-13 17:07:19,17.15,16.05,30.90,99.90,1105087,26,20012,-78
2024-08-13 17:07:54,15.50,14.55,30.90,99.90,1112123,26,20011,-80
2024-08-13 17:08:25,16.25,15.25,30.90,99.90,1106629,26,20058,-79
2024-08-13 17:08:56,16.13,15.13,30.80,99.90,1106802,26,20004,-77
2024-08-13 17:09:26,16.35,15.35,30.60,99.90,1108806,26,20955,-79
2024-08-13 17:09:57,17.55,16.23,30.60,99.90,1111826,26,20000,-86
2024-08-13 17:10:28,16.95,15.85,30.40,99.90,1119977,26,20000,-84
2024-08-13 17:11:00,16.83,15.73,30.40,99.90,1112591,26,19999,-85
2024-08-13 17:11:31,15.85,14.85,30.30,99.90,1116421,26,20011,-81
2024-08-13 17:12:01,17.65,16.55,30.20,99.90,1109856,26,20022,-79
2024-08-13 17:12:32,16.52,15.52,30.10,99.90,1110558,26,20083,-83
2024-08-13 17:13:06,16.85,15.77,30.10,99.90,1112003,26,20000,-79
2024-08-13 17:13:37,16.38,15.38,30.10,99.90,1109434,26,20469,-82
2024-08-13 17:14:09,16.77,15.70,30.10,99.90,1112125,26,20000,-79
2024-08-13 17:14:40,18.27,16.90,29.90,99.90,1107772,26,20069,-81
2024-08-13 17:15:15,16.83,15.80,29.80,99.90,1115334,26,20000,-80
2024-08-13 17:15:46,17.33,16.23,29.70,99.90,1105821,26,20000,-81
2024-08-13 17:16:17,16.85,15.75,29.80,99.90,1107634,26,20668,-84
2024-08-13 17:16:49,17.40,16.30,29.80,99.90,1103080,26,20363,-79
2024-08-13 17:17:38,17.45,16.35,29.90,99.90,1103972,26,20056,-80
2024-08-13 17:18:09,17.63,16.42,29.70,99.90,1108389,26,20000,-87
2024-08-13 17:18:40,16.17,15.18,29.70,99.90,1104538,26,20016,-82
2024-08-13 17:19:11,17.38,16.27,29.60,99.90,1110547,26,20000,-78
2024-08-13 17:19:41,17.67,16.52,29.50,99.90,1100300,26,20246,-78
2024-08-13 17:20:16,17.23,16.00,29.50,99.90,1100629,26,20080,-81
2024-08-13 17:20:47,17.85,16.45,29.50,99.90,1107622,26,20001,-79
2024-08-13 17:21:25,16.45,15.45,29.30,99.90,1107694,26,20446,-80
2024-08-13 17:21:55,17.48,16.38,29.30,99.90,1110207,26,20005,-82
2024-08-13 17:22:26,17.10,16.00,29.30,99.90,1109754,26,20067,-78
2024-08-13 17:22:58,17.65,16.50,29.20,99.90,1118527,26,20076,-79
2024-08-13 17:23:36,16.88,15.77,29.00,99.90,1112201,26,20003,-79
2024-08-13 17:24:11,17.42,16.33,29.10,99.90,1109954,26,20410,-78
2024-08-13 17:24:42,17.00,15.90,29.20,99.90,1111912,26,20102,-78
2024-08-13 17:25:16,16.92,15.82,29.20,99.90,1107767,26,20077,-83
2024-08-13 17:25:47,17.08,15.68,29.20,99.90,1101350,26,19997,-79
2024-08-13 17:26:18,16.42,15.43,29.20,99.90,1100489,26,20004,-81
2024-08-13 17:26:48,17.13,16.02,29.20,99.90,1097382,26,20024,-80
2024-08-13 17:27:23,17.15,16.05,29.20,99.90,1093822,26,20421,-82
2024-08-13 17:27:55,17.25,16.15,29.00,99.90,1098223,26,20015,-79
2024-08-13 17:28:26,17.25,16.15,29.00,99.90,1106190,26,20004,-79
2024-08-13 17:28:56,17.00,15.90,28.90,99.90,1108789,26,20018,-80
2024-08-13 17:29:27,17.00,15.90,28.80,99.90,1112120,26,20018,-78
2024-08-13 17:29:58,16.98,15.88,28.80,99.90,1111314,26,20096,-82
2024-08-13 17:30:28,17.05,15.95,28.90,99.90,1109914,26,20035,-83
2024-08-13 17:30:59,16.65,15.65,28.90,99.90,1115230,26,19996,-86
2024-08-13 17:31:37,17.13,16.02,28.90,99.90,1116498,26,19996,-81
2024-08-13 17:32:14,17.08,15.98,28.90,99.90,1114855,26,19999,-81
2024-08-13 17:32:45,17.15,16.05,28.70,99.90,1112333,26,20003,-86
2024-08-13 17:33:20,16.50,15.50,28.80,99.90,1107562,26,20082,-78
2024-08-13 17:33:52,17.27,16.17,28.80,99.90,1113772,26,20004,-79
2024-08-13 17:34:23,17.05,15.95,28.80,99.90,1112220,26,19999,-78
2024-08-13 17:34:53,16.92,15.82,28.70,99.90,1114656,26,20015,-81
2024-08-13 17:35:26,16.27,15.27,28.80,99.90,1108133,26,20007,-79
2024-08-13 17:35:56,18.33,16.92,28.70,99.90,1098107,26,20033,-79
2024-08-13 17:36:27,16.85,15.75,28.60,99.90,1100260,26,20020,-79
2024-08-13 17:36:57,17.08,15.98,28.60,99.90,1098106,26,20053,-81
2024-08-13 17:37:28,16.65,15.60,28.50,99.90,1098099,26,20001,-80
2024-08-13 17:37:59,17.90,16.70,28.50,99.90,1107822,26,20077,-78
2024-08-13 17:38:30,18.15,16.95,28.60,99.90,1114585,26,20454,-84
2024-08-13 17:39:01,18.20,17.00,28.50,99.90,1111395,26,20354,-82
2024-08-13 17:39:32,18.08,16.88,28.50,99.90,1112297,26,20048,-80
2024-08-13 17:40:04,18.13,16.95,28.40,99.90,1115319,26,20011,-83
2024-08-13 17:40:37,17.65,16.55,28.50,99.90,1102119,26,20464,-84
2024-08-13 17:41:10,17.50,16.40,28.50,99.90,1102133,26,20015,-82
2024-08-13 17:41:40,17.83,16.73,28.50,99.90,1092620,26,20013,-85
2024-08-13 17:42:14,17.35,16.25,28.50,99.90,1101607,26,20001,-86
2024-08-13 17:42:50,17.08,15.98,28.40,99.90,1111822,26,20338,-82
2024-08-13 17:43:21,17.88,16.77,28.40,99.90,1114027,26,20018,-80
2024-08-13 17:43:57,16.92,15.82,28.40,99.90,1098596,26,20012,-83
2024-08-13 17:44:28,17.48,16.38,28.30,99.90,1108025,26,20004,-79
2024-08-13 17:44:59,16.98,15.88,28.30,99.90,1106160,26,20689,-77
2024-08-13 17:45:30,17.75,16.52,28.30,99.90,1116608,26,20013,-78
2024-08-13 17:46:01,16.80,15.70,28.20,99.90,1112116,26,20022,-80
2024-08-13 17:46:32,17.58,16.42,28.30,99.90,1114437,26,20679,-79
2024-08-13 17:47:08,16.42,15.43,28.20,99.90,1104492,26,20004,-79
2024-08-13 17:47:38,17.80,16.60,28.00,99.90,1099232,26,20430,-79
2024-08-13 17:48:13,17.48,16.38,27.90,99.90,1107644,26,20050,-81
2024-08-13 17:48:44,17.75,16.55,27.90,99.90,1102674,26,20008,-79
2024-08-13 17:49:14,17.45,16.35,28.00,99.90,1097899,26,20005,-79
2024-08-13 17:49:45,20.33,16.70,27.90,99.90,1106779,26,20406,-78
2024-08-13 17:50:16,17.40,16.30,27.70,99.90,1104992,26,20514,-79
2024-08-13 17:50:48,17.63,16.52,27.70,99.90,1090831,26,19998,-82
2024-08-13 17:51:19,17.80,16.60,27.80,99.90,1100812,26,20608,-80
2024-08-13 17:51:52,17.40,16.30,27.80,99.90,1100110,26,20037,-81
2024-08-13 17:52:22,16.98,15.93,27.70,99.90,1091888,26,20511,-79
2024-08-13 17:52:53,17.50,16.40,27.70,99.90,1094259,26,20018,-86
2024-08-13 17:53:24,17.35,16.25,27.70,99.90,1100295,26,20001,-83
2024-08-13 17:53:55,17.90,16.75,27.70,99.90,1099986,26,20108,-81
2024-08-13 17:54:25,16.77,15.57,27.70,99.90,1112364,26,20078,-79
2024-08-13 17:54:56,17.75,16.63,27.70,99.90,1119880,26,20057,-78
2024-08-13 17:55:34,17.50,16.40,27.70,99.90,1122276,26,20428,-80
2024-08-13 17:56:05,17.45,16.35,27.60,99.90,1114736,26,20000,-80
2024-08-13 17:56:35,17.40,16.30,27.50,99.90,1114856,26,20010,-81
2024-08-13 17:57:25,17.23,16.13,27.50,99.90,1105472,26,19996,-79
2024-08-13 17:57:58,17.45,16.35,27.40,99.90,1109853,26,20457,-84
2024-08-13 17:58:29,17.65,16.55,27.50,99.90,1113744,26,20018,-82
2024-08-13 17:59:00,17.80,16.63,27.40,99.90,1101361,26,20000,-82
2024-08-13 17:59:30,17.45,16.35,27.20,99.90,1104231,26,20081,-79
2024-08-13 18:00:01,17.90,16.70,27.20,99.90,1100228,26,20005,-81
2024-08-13 18:00:34,18.17,16.98,27.20,99.90,1107863,26,20004,-80
2024-08-13 18:01:15,18.17,16.77,27.20,99.90,1111954,26,20208,-79
2024-08-13 18:01:46,19.30,17.23,27.20,99.90,1112211,26,20003,-82
2024-08-13 18:02:20,17.45,16.35,27.10,99.90,1111080,26,20422,-80
2024-08-13 18:02:51,17.25,16.15,27.10,99.90,1118573,26,20462,-83
2024-08-13 18:03:22,17.40,16.30,27.20,99.90,1112204,26,20019,-79
2024-08-13 18:03:52,17.40,16.30,27.20,99.90,1122043,26,20038,-77
2024-08-13 18:04:23,17.98,16.77,27.20,99.90,1104705,26,20081,-80
2024-08-13 18:04:54,17.45,16.35,27.20,99.90,1114868,26,20000,-80
2024-08-13 18:05:24,17.55,16.35,27.10,99.90,1114514,26,20015,-83
2024-08-13 18:05:55,17.40,16.30,27.10,99.90,1108596,26,20001,-83
2024-08-13 18:06:25,17.92,16.73,26.90,99.90,1114308,26,20586,-80
2024-08-13 18:06:57,17.80,16.60,26.90,99.90,1113281,26,20424,-83
2024-08-13 18:07:27,17.50,16.40,26.90,99.90,1118345,26,20071,-80
2024-08-13 18:07:58,17.15,16.05,26.80,99.90,1115150,26,20015,-79
2024-08-13 18:08:28,17.55,16.40,26.70,99.90,1112794,26,20714,-81
2024-08-13 18:08:59,16.50,15.50,26.70,99.90,1113122,26,20467,-80
2024-08-13 18:09:30,16.40,15.40,26.60,99.90,1110351,26,20018,-80
2024-08-13 18:10:00,16.50,15.45,26.50,99.90,1100978,26,20251,-79
2024-08-13 18:10:31,16.58,15.48,26.50,99.90,1097092,26,20076,-81
2024-08-13 18:11:04,17.10,16.00,26.40,99.90,1098546,26,20013,-79
2024-08-13 18:11:34,15.85,14.85,26.40,99.90,1103280,26,20286,-78
2024-08-13 18:12:12,16.75,15.65,26.40,99.90,1107694,26,20012,-83
2024-08-13 18:12:43,16.25,15.25,26.40,99.90,1111582,26,20026,-77
2024-08-13 18:13:14,16.67,15.57,26.50,99.90,1099833,26,20548,-79
2024-08-13 18:13:45,17.30,16.20,26.50,99.90,1100169,26,20547,-78
2024-08-13 18:14:16,16.85,15.75,26.40,99.90,1090300,26,20001,-78
2024-08-13 18:14:46,17.08,15.98,26.30,99.90,1093381,26,20539,-82
2024-08-13 18:15:20,17.00,15.90,26.20,99.90,1102030,26,20018,-84
2024-08-13 18:15:51,17.17,16.08,26.20,99.90,1104743,26,20387,-80
2024-08-13 18:16:22,17.23,16.13,26.20,99.90,1114660,26,20058,-83
2024-08-13 18:16:52,17.52,16.42,26.20,99.90,1111917,26,20080,-82
2024-08-13 18:17:23,17.40,16.30,26.10,99.90,1116132,26,20471,-91
2024-08-13 18:17:54,17.20,16.10,26.00,99.90,1108002,26,20043,-79
2024-08-13 18:18:24,17.48,16.38,26.00,99.90,1112421,26,20003,-79
2024-08-13 18:18:55,17.00,15.90,26.00,99.90,1112091,26,20000,-81
2024-08-13 18:19:26,16.23,15.23,25.90,99.90,1114891,26,19999,-82
2024-08-13 18:19:56,17.05,15.95,25.80,99.90,1111213,26,19996,-77
2024-08-13 18:20:28,16.38,15.38,25.80,99.90,1109440,26,20005,-84
2024-08-13 18:20:59,17.05,15.95,25.70,99.90,1113926,26,20004,-79
2024-08-13 18:21:31,17.08,15.98,25.80,99.90,1106667,26,20040,-81
2024-08-13 18:22:02,17.27,16.17,25.80,99.90,1103779,26,20055,-78
2024-08-13 18:22:33,17.15,16.05,25.70,99.90,1101588,26,19997,-80
2024-08-13 18:23:04,17.00,15.90,25.70,99.90,1114770,26,20509,-77
2024-08-13 18:23:34,17.08,15.98,25.70,99.90,1111220,26,20010,-79
2024-08-13 18:24:06,16.05,15.05,25.70,99.90,1109256,26,20530,-84
2024-08-13 18:24:37,17.45,16.35,25.70,99.90,1112288,26,20000,-85
2024-08-13 18:25:37,17.20,16.10,25.70,99.90,1112774,26,19999,-85
2024-08-13 18:26:09,16.80,15.75,25.60,99.90,1107964,26,20000,-80
2024-08-13 18:26:41,17.80,16.65,25.50,99.90,1118825,26,20435,-81
2024-08-13 18:27:15,16.85,15.77,25.60,99.90,1115893,26,20594,-84
2024-08-13 18:27:45,16.80,15.80,25.60,99.90,1118804,26,20354,-81
2024-08-13 18:28:19,17.13,16.02,25.60,99.90,1112396,26,19999,-80
2024-08-13 18:28:49,17.27,16.17,25.40,99.90,1107765,26,20001,-78
2024-08-13 18:29:20,17.13,16.02,25.40,99.90,1100619,26,20488,-82
2024-08-13 18:29:51,16.95,15.85,25.40,99.90,1091511,26,20045,-81
2024-08-13 18:30:22,17.13,16.02,25.40,99.90,1083463,27,20006,-80
2024-08-13 18:30:53,18.00,16.70,25.50,99.90,1093177,26,20060,-81
2024-08-13 18:31:23,17.10,16.00,25.40,99.90,1092173,26,20606,-82
2024-08-13 18:31:54,17.20,16.10,25.40,99.90,1090965,26,20012,-79
2024-08-13 18:32:24,16.60,15.60,25.40,99.90,1085957,26,20565,-81
2024-08-13 18:32:56,17.45,16.35,25.40,99.90,1085988,27,20042,-80
2024-08-13 18:33:27,16.55,15.52,25.40,99.90,1083553,27,20430,-83
2024-08-13 18:33:58,16.88,15.82,25.40,99.90,1090882,26,20017,-83
2024-08-13 18:34:28,17.42,16.27,25.40,99.90,1101122,26,20390,-87
2024-08-13 18:34:59,17.27,16.17,25.40,99.90,1106864,26,20734,-84
2024-08-13 18:35:29,18.85,17.38,25.50,99.90,1114861,26,20003,-81
2024-08-13 18:36:00,17.02,15.93,25.40,99.90,1107650,26,20016,-79
2024-08-13 18:36:32,17.30,16.20,25.40,99.90,1114547,26,20011,-80
2024-08-13 18:37:04,17.30,16.20,25.40,99.90,1112192,26,20010,-82
2024-08-13 18:37:35,17.85,16.67,25.40,99.90,1111658,26,20039,-80
2024-08-13 18:38:13,17.15,16.05,25.40,99.90,1109407,26,20378,-80
2024-08-13 18:38:45,16.27,15.27,25.40,99.90,1114497,26,20004,-87
2024-08-13 18:39:20,17.15,16.05,25.30,99.90,1103572,26,20004,-84
2024-08-13 18:39:50,15.93,14.95,25.30,99.90,1091459,26,20088,-80
2024-08-13 18:40:31,17.48,16.38,25.20,99.90,1092139,26,20015,-87
2024-08-13 18:41:02,17.33,16.23,25.20,99.90,1093898,26,20103,-80
2024-08-13 18:41:33,17.65,16.55,25.20,99.90,1105818,26,20448,-79
2024-08-13 18:42:04,17.48,16.38,25.20,99.90,1114476,26,20004,-80
2024-08-13 18:42:34,17.58,16.48,25.20,99.90,1115022,26,20010,-80
2024-08-13 18:43:05,17.65,16.55,25.20,99.90,1116420,26,20432,-81
2024-08-13 18:43:38,17.38,16.27,25.10,99.90,1119285,26,20073,-79
2024-08-13 18:44:09,16.58,15.57,25.20,99.90,1119213,26,20169,-79
2024-08-13 18:44:40,17.77,16.67,25.20,99.90,1121117,26,19995,-80
2024-08-13 18:45:10,17.88,16.77,25.20,99.90,1114274,26,20022,-79
2024-08-13 18:45:41,17.85,16.75,25.20,99.90,1114565,26,20397,-86
2024-08-13 18:46:14,18.05,16.90,25.20,99.90,1110378,26,20008,-84
2024-08-13 18:46:45,18.48,17.27,25.20,99.90,1109849,26,20012,-82
2024-08-13 18:47:20,17.52,16.35,25.20,99.90,1109869,26,20019,-82
2024-08-13 18:47:51,17.27,16.17,25.30,99.90,1104325,26,20016,-80
2024-08-13 18:48:22,17.30,16.20,25.20,99.90,1108526,26,20404,-80
2024-08-13 18:48:53,17.60,16.50,25.10,99.90,1097547,26,20001,-83
2024-08-13 18:49:23,18.30,17.10,25.10,99.90,1092111,26,20024,-83
2024-08-13 18:49:54,17.63,16.52,25.10,99.90,1102577,26,20008,-82
2024-08-13 18:50:27,17.83,16.60,25.10,99.90,1097705,26,20001,-80
2024-08-13 18:50:58,16.95,15.90,25.10,99.90,1097433,26,20456,-79
2024-08-13 18:51:28,17.30,16.20,25.10,99.90,1091473,26,20002,-82
2024-08-13 18:51:59,18.13,16.85,25.20,99.90,1102874,26,20530,-80
2024-08-13 18:52:30,17.50,16.40,25.10,99.90,1107481,26,20340,-79
2024-08-13 18:53:00,16.65,15.65,25.10,99.90,1108246,26,20004,-80
2024-08-13 18:53:31,17.38,16.27,25.10,99.90,1112027,26,20490,-79
2024-08-13 18:54:02,17.33,16.23,25.10,99.90,1114785,26,20171,-80
2024-08-13 18:54:32,17.50,16.40,25.10,99.90,1111690,26,20790,-81
2024-08-13 18:55:03,17.80,16.60,25.10,99.90,1105182,26,20076,-80
2024-08-13 18:55:34,17.42,16.33,25.10,99.90,1107117,26,20015,-80
2024-08-13 18:56:10,17.58,16.48,25.10,99.90,1111595,26,20470,-84
2024-08-13 18:56:40,17.55,16.45,25.10,99.90,1110238,26,20000,-81
2024-08-13 18:57:17,17.63,16.52,25.10,99.90,1117822,26,20328,-80
2024-08-13 18:57:48,17.70,16.60,25.10,99.90,1107942,26,20343,-80
2024-08-13 18:58:19,17.25,16.15,25.10,99.90,1104511,26,20008,-80
2024-08-13 18:58:50,17.25,16.15,25.10,99.90,1107303,26,20495,-79
2024-08-13 18:59:22,17.27,16.17,25.00,99.90,1096080,26,20001,-80
2024-08-13 18:59:56,17.17,16.08,24.90,99.90,1089123,26,20017,-80
2024-08-13 19:00:29,17.58,16.48,24.90,99.90,1100237,26,20012,-79
2024-08-13 19:00:59,17.30,16.20,24.90,99.90,1098551,26,19997,-79
2024-08-13 19:01:30,17.55,16.25,24.80,99.90,1107566,26,20015,-80
2024-08-13 19:02:01,17.40,16.30,24.80,99.90,1107587,26,20000,-80
2024-08-13 19:02:34,17.13,16.02,24.80,99.90,1111391,26,20008,-81
2024-08-13 19:03:05,17.55,16.45,24.80,99.90,1107370,26,20000,-81
2024-08-13 19:03:35,17.33,16.23,24.80,99.90,1111599,26,20003,-80
2024-08-13 19:04:06,17.52,16.42,24.80,99.90,1107083,26,20003,-80
2024-08-13 19:04:37,17.15,16.05,24.80,99.90,1107503,26,20013,-86
2024-08-13 19:05:08,17.05,15.95,24.80,99.90,1111147,26,20000,-86
2024-08-13 19:05:38,16.40,15.40,24.80,99.90,1101547,26,20005,-83
2024-08-13 19:06:16,17.15,16.05,24.80,99.90,1097284,26,20001,-80
2024-08-13 19:06:47,16.75,15.68,24.80,99.90,1099287,26,20085,-82
2024-08-13 19:07:21,17.13,16.02,24.80,99.90,1100522,26,20008,-80
2024-08-13 19:07:51,16.45,15.45,24.80,99.90,1100262,26,20638,-80
2024-08-13 19:08:22,17.23,16.13,24.80,99.90,1095172,26,20005,-81
2024-08-13 19:08:55,16.65,15.65,24.80,99.90,1108415,26,20048,-83
2024-08-13 19:09:26,17.25,16.15,24.80,99.90,1107037,26,20467,-80
2024-08-13 19:09:56,16.20,15.20,24.80,99.90,1103590,26,20004,-82
2024-08-13 19:10:34,17.25,16.15,24.80,99.90,1114971,26,20462,-83
2024-08-13 19:11:12,16.77,15.77,24.80,99.90,1104346,26,20158,-85
2024-08-13 19:11:42,16.58,15.57,24.70,99.90,1088278,26,20006,-80
2024-08-13 19:12:13,18.20,16.80,24.80,99.90,1090725,27,20034,-82
2024-08-13 19:12:44,17.23,16.13,24.70,99.90,1089711,26,20511,-80
2024-08-13 19:13:15,16.42,15.43,24.70,99.90,1091597,26,19997,-77
2024-08-13 19:13:48,16.88,15.88,24.70,99.90,1097574,26,20071,-83
2024-08-13 19:14:19,17.20,16.10,24.70,99.90,1090343,26,20001,-80
2024-08-13 19:14:50,16.50,15.50,24.60,99.90,1089952,26,20002,-81
2024-08-13 19:15:20,17.10,16.00,24.60,99.90,1090512,26,20002,-82
2024-08-13 19:15:51,16.77,15.68,24.50,99.90,1099986,26,20071,-81
2024-08-13 19:16:25,17.13,16.02,24.50,99.90,1097566,26,20011,-81
2024-08-13 19:16:55,16.83,15.82,24.50,99.90,1105810,26,20306,-82
2024-08-13 19:17:26,15.57,14.68,24.50,99.90,1107086,26,20093,-79
2024-08-13 19:17:57,21.67,15.85,24.50,99.90,1112778,26,20000,-85
2024-08-13 19:18:28,15.90,14.93,24.40,99.90,1104719,26,19996,-86
2024-08-13 19:18:58,16.98,15.90,24.40,99.90,1105111,26,20008,-83
2024-08-13 19:19:29,17.10,16.00,24.40,99.90,1114570,26,20273,-80
2024-08-13 19:20:01,17.17,16.08,24.40,99.90,1114667,26,20010,-81
2024-08-13 19:20:31,17.50,16.40,24.30,99.90,1111565,26,19996,-80
2024-08-13 19:21:02,17.13,16.02,24.30,99.90,1111999,26,20329,-83
2024-08-13 19:21:33,17.33,16.23,24.30,99.90,1107900,26,20004,-81
2024-08-13 19:22:03,16.80,15.80,24.40,99.90,1114253,26,20382,-80
2024-08-13 19:22:34,16.95,15.95,24.30,99.90,1107543,26,20081,-80
2024-08-13 19:23:05,16.85,15.85,24.30,99.90,1114968,26,20031,-91
2024-08-13 19:23:36,17.00,15.95,24.30,99.90,1104784,26,20412,-81
2024-08-13 19:24:07,16.17,15.18,24.30,99.90,1108787,26,20270,-80
2024-08-13 19:24:38,16.92,15.82,24.30,99.90,1100511,26,20017,-84
2024-08-13 19:25:08,17.17,15.82,24.40,99.90,1104540,26,20015,-80
2024-08-13 19:25:39,16.23,15.23,24.30,99.90,1107009,26,20444,-85
2024-08-13 19:26:32,16.80,15.80,24.30,99.90,1107763,26,20000,-82
2024-08-13 19:27:03,17.10,16.00,24.30,99.90,1114363,26,20018,-80
2024-08-13 19:27:35,16.85,15.85,24.20,99.90,1107151,26,20008,-81
2024-08-13 19:28:07,16.52,15.52,24.30,99.90,1104705,26,20004,-82
2024-08-13 19:28:40,17.02,15.73,24.20,99.90,1109179,26,20058,-89
2024-08-13 19:29:11,16.77,15.68,24.20,99.90,1099935,26,20005,-80
2024-08-13 19:29:41,16.83,15.82,24.20,99.90,1092493,26,20080,-81
2024-08-13 19:30:17,16.48,15.48,24.20,99.90,1106439,26,20011,-84
2024-08-13 19:30:48,16.65,15.65,24.20,99.90,1101994,26,20005,-82
2024-08-13 19:31:19,16.63,15.63,24.20,99.90,1098768,26,20371,-80
2024-08-13 19:31:52,16.23,15.23,24.20,99.90,1105504,26,20040,-81
2024-08-13 19:32:22,16.20,15.20,24.20,99.90,1107121,26,20011,-80
2024-08-13 19:32:55,16.00,15.00,24.10,99.90,1106545,26,20010,-82
2024-08-13 19:33:26,15.73,14.82,24.10,99.90,1110450,26,19999,-79
2024-08-13 19:33:59,16.38,15.38,24.10,99.90,1106368,26,20000,-84
2024-08-13 19:34:29,16.27,15.27,24.10,99.90,1122233,26,20071,-81
2024-08-13 19:35:00,16.20,15.20,24.20,99.90,1116583,26,23940,-84
2024-08-13 19:35:31,16.35,15.35,24.20,99.90,1119399,26,20600,-85
2024-08-13 19:36:02,15.57,14.60,24.20,99.90,1111776,26,19999,-81
2024-08-13 19:36:36,16.00,15.00,24.20,99.90,1109225,26,20000,-80
2024-08-13 19:37:09,15.73,14.63,24.20,99.90,1104795,26,20441,-82
2024-08-13 19:37:40,14.82,13.93,24.20,99.90,1100290,26,20012,-84
2024-08-13 19:38:11,16.23,15.23,24.10,99.90,1096939,26,20429,-83
2024-08-13 19:38:42,14.88,13.98,24.00,99.90,1107217,26,20008,-79
2024-08-13 19:39:15,15.43,14.52,24.00,99.90,1090867,26,20036,-78
2024-08-13 19:39:46,15.07,14.18,24.00,99.90,1092722,27,20012,-80
2024-08-13 19:40:20,16.00,15.00,24.00,99.90,1089539,26,20012,-82
2024-08-13 19:40:51,16.10,15.10,24.00,99.90,1103980,26,20048,-83
2024-08-13 19:41:22,15.15,14.15,23.90,99.90,1111387,26,20453,-80
2024-08-13 19:41:53,16.05,15.05,24.00,99.90,1119001,26,19999,-80
2024-08-13 19:42:23,15.93,14.93,23.90,99.90,1117921,26,20023,-82
2024-08-13 19:42:54,16.02,15.02,24.00,99.90,1119293,26,19999,-78
2024-08-13 19:43:25,15.68,14.70,23.90,99.90,1115248,26,20015,-80
2024-08-13 19:43:56,15.73,14.63,23.90,99.90,1111502,26,19999,-80
2024-08-13 19:44:28,15.98,14.98,23.90,99.90,1119099,26,20346,-82
2024-08-13 19:44:59,16.40,15.40,23.80,99.90,1115011,26,19999,-80
2024-08-13 19:45:31,16.05,15.05,23.90,99.90,1110930,26,20004,-79
2024-08-13 19:46:02,15.90,14.90,23.90,99.90,1104815,26,20458,-80
2024-08-13 19:46:34,15.43,14.52,23.90,99.90,1104379,26,20011,-78
2024-08-13 19:47:13,15.57,14.68,23.90,99.90,1101040,26,20012,-82
2024-08-13 19:47:45,15.90,14.90,23.90,99.90,1101636,26,20005,-80
2024-08-13 19:48:16,15.23,14.32,23.90,99.90,1113866,26,20003,-80
2024-08-13 19:48:46,16.20,15.20,23.90,99.90,1109400,26,20028,-79
2024-08-13 19:49:17,16.00,14.90,23.90,99.90,1118321,26,20014,-81
2024-08-13 19:49:50,16.30,15.30,23.90,99.90,1115207,26,20014,-80
2024-08-13 19:50:39,16.20,15.20,23.90,99.90,1117805,26,20017,-80
2024-08-13 19:51:10,16.42,15.43,23.90,99.90,1115521,26,20397,-79
2024-08-13 19:51:41,16.05,15.05,23.90,99.90,1119152,26,19995,-80
2024-08-13 19:52:12,16.55,15.32,23.90,99.90,1105421,26,20362,-80
2024-08-13 19:52:43,16.20,15.20,23.90,99.90,1109994,26,20011,-79
2024-08-13 19:53:16,16.02,15.02,23.90,99.90,1105261,26,20018,-92
2024-08-13 19:53:48,15.65,14.75,23.80,99.90,1107804,26,20012,-81
2024-08-13 19:54:19,15.57,14.68,23.80,99.90,1104148,26,20110,-79
2024-08-13 19:54:50,17.15,15.30,23.90,99.90,1107038,26,20146,-85
2024-08-13 19:55:21,15.98,14.98,23.90,99.90,1101719,26,19996,-82
2024-08-13 19:55:52,15.32,14.43,23.80,99.90,1114556,26,20006,-79
2024-08-13 19:56:27,15.77,14.77,23.80,99.90,1112843,26,20401,-80
2024-08-13 19:56:58,15.48,14.52,23.80,99.90,1107822,26,20008,-81
2024-08-13 19:57:29,16.55,15.40,23.80,99.90,1104380,26,19996,-81
2024-08-13 19:58:00,15.80,14.82,23.80,99.90,1101281,26,20005,-81
2024-08-13 19:58:30,15.93,14.93,23.70,99.90,1107252,26,19997,-81
2024-08-13 19:59:02,15.95,14.95,23.70,99.90,1104538,26,20338,-85
2024-08-13 19:59:32,15.98,14.98,23.70,99.90,1114956,26,20080,-82
2024-08-13 20:00:18,15.73,14.75,23.70,99.90,1107226,26,20085,-85
2024-08-13 20:00:51,16.10,15.10,23.70,99.90,1093137,26,20006,-83
2024-08-13 20:01:21,17.85,16.65,23.60,99.90,1099891,26,20086,-82
2024-08-13 20:01:52,16.30,15.30,23.70,99.90,1096072,26,20070,-80
2024-08-13 20:02:23,16.15,15.15,23.60,99.90,1096142,26,20005,-81
2024-08-13 20:02:53,16.05,15.05,23.60,99.90,1111209,26,20072,-79
2024-08-13 20:03:27,15.45,14.55,23.60,99.90,1109755,26,20040,-81
2024-08-13 20:03:57,16.63,15.63,23.60,99.90,1111258,26,20072,-79
2024-08-13 20:04:28,16.10,15.10,23.60,99.90,1114731,26,20315,-81
2024-08-13 20:04:59,16.80,15.70,23.60,99.90,1111297,26,20121,-81
2024-08-13 20:05:29,15.63,14.70,23.60,99.90,1114030,26,20008,-79
2024-08-13 20:06:03,15.85,14.85,23.60,99.90,1110408,26,20000,-79
2024-08-13 20:06:34,16.73,15.73,23.60,99.90,1110557,26,20006,-80
2024-08-13 20:07:05,16.50,15.50,23.60,99.90,1109776,26,20019,-81
2024-08-13 20:07:35,16.42,15.43,23.60,99.90,1107043,26,20379,-80
2024-08-13 20:08:06,16.52,15.52,23.60,99.90,1106930,26,20000,-81
2024-08-13 20:08:37,16.58,15.57,23.50,99.90,1101946,26,20586,-88
2024-08-13 20:09:14,16.38,15.38,23.50,99.90,1096934,26,20107,-86
2024-08-13 20:09:44,16.30,15.30,23.50,99.90,1090111,27,20056,-80
2024-08-13 20:10:17,15.07,14.18,23.50,99.90,1093338,26,20012,-82
2024-08-13 20:10:48,16.88,15.80,23.50,99.90,1102239,26,19997,-84
2024-08-13 20:11:31,15.63,14.73,23.50,99.90,1107866,26,20001,-81
2024-08-13 20:12:01,16.70,15.70,23.50,99.90,1111460,26,20003,-81
2024-08-13 20:12:32,16.60,15.60,23.60,99.90,1112120,26,20004,-84
2024-08-13 20:13:03,16.50,15.50,23.50,99.90,1118903,26,20364,-79
2024-08-13 20:13:34,16.50,15.50,23.50,99.90,1116418,26,20651,-79
2024-08-13 20:14:04,16.20,14.98,23.40,99.90,1118188,26,20018,-82
2024-08-13 20:14:35,16.02,15.02,23.50,99.90,1111103,26,20012,-82
2024-08-13 20:15:56,16.95,15.85,23.40,99.90,1107452,26,20171,-78
2024-08-13 20:16:29,16.45,15.45,23.50,99.90,1107220,26,20479,-80
2024-08-13 20:17:00,16.27,15.27,23.50,99.90,1117404,26,20237,-79
2024-08-13 20:17:31,16.40,15.32,23.40,99.90,1122077,26,20002,-80
2024-08-13 20:18:02,16.52,15.52,23.40,99.90,1118478,26,20075,-82
2024-08-13 20:18:33,15.70,14.60,23.40,99.90,1117804,26,20072,-82
2024-08-13 20:19:03,16.40,15.40,23.40,99.90,1122170,26,20395,-82
2024-08-13 20:19:34,16.40,15.40,23.40,99.90,1114265,26,20050,-83
2024-08-13 20:20:05,16.40,15.40,23.40,99.90,1114652,26,20126,-85
2024-08-13 20:20:41,16.40,15.40,23.30,99.90,1110336,26,20010,-85
2024-08-13 20:21:22,16.90,15.82,23.40,99.90,1114836,26,20317,-81
2024-08-13 20:21:53,16.50,15.50,23.30,99.90,1114422,26,19995,-81
2024-08-13 20:22:24,16.70,15.70,23.30,99.90,1114154,26,20039,-82
2024-08-13 20:22:55,16.30,15.30,23.30,99.90,1104080,26,20401,-80
2024-08-13 20:23:30,17.10,16.00,23.30,99.90,1101582,26,20004,-81
2024-08-13 20:24:02,16.08,15.07,23.30,99.90,1107370,26,20004,-81
2024-08-13 20:24:33,16.52,15.52,23.20,99.90,1107351,26,20015,-81
2024-08-13 20:25:04,14.70,13.80,23.20,99.90,1111117,26,20014,-81
2024-08-13 20:25:34,16.65,15.57,23.20,99.90,1118259,26,20007,-80
2024-08-13 20:26:23,15.95,14.95,23.30,99.90,1121434,26,20374,-80
2024-08-13 20:26:55,15.93,14.95,23.30,99.90,1115365,26,20480,-82
2024-08-13 20:27:26,16.13,15.13,23.20,99.90,1121957,26,20027,-82
2024-08-13 20:27:56,15.93,14.95,23.20,99.90,1119554,26,20519,-80
2024-08-13 20:28:27,16.95,15.80,23.10,99.90,1109986,26,20000,-80
2024-08-13 20:28:58,16.00,15.00,23.20,99.90,1099581,26,20079,-83
2024-08-13 20:29:29,16.17,15.18,23.20,99.90,1099755,26,20387,-81
2024-08-13 20:30:00,16.15,15.15,23.20,99.90,1090327,26,20011,-81
2024-08-13 20:30:31,16.48,15.48,23.10,99.90,1094059,26,19998,-83
2024-08-13 20:31:01,16.55,15.55,23.20,99.90,1103368,26,20008,-83
2024-08-13 20:31:37,16.60,15.60,23.10,99.90,1104241,26,20347,-85
2024-08-13 20:32:17,16.20,15.20,23.00,99.90,1112129,26,20007,-83
2024-08-13 20:32:48,16.70,15.70,23.00,99.90,1114062,26,20015,-84
2024-08-13 20:33:20,16.60,15.60,23.00,99.90,1114195,26,20014,-81
2024-08-13 20:33:52,16.70,15.70,23.00,99.90,1107926,26,20019,-81
2024-08-13 20:34:23,15.93,14.93,23.00,99.90,1108120,26,20067,-80
2024-08-13 20:34:53,15.70,14.77,23.10,99.90,1106482,26,20011,-81
2024-08-13 20:35:24,17.80,16.17,23.00,99.90,1105331,26,20012,-81
2024-08-13 20:35:55,16.05,15.05,23.00,99.90,1101700,26,20005,-81
2024-08-13 20:36:26,16.38,15.38,23.00,99.90,1114283,26,20098,-81
2024-08-13 20:36:57,16.20,15.20,23.00,99.90,1114286,26,20047,-81
2024-08-13 20:37:27,16.08,15.07,23.00,99.90,1106792,26,20725,-82
2024-08-13 20:37:58,16.50,15.45,23.00,99.90,1106695,26,20672,-80
2024-08-13 20:38:29,16.10,15.10,23.00,99.90,1107090,26,20421,-86
2024-08-13 20:38:59,16.50,15.50,23.00,99.90,1110339,26,20113,-88
2024-08-13 20:39:30,15.73,14.73,23.00,99.90,1122105,26,20010,-82
2024-08-13 20:40:01,16.48,15.48,23.00,99.90,1122271,26,20009,-81
2024-08-13 20:40:32,16.27,14.88,22.90,99.90,1121873,26,20003,-81
2024-08-13 20:41:15,16.20,15.20,22.90,99.90,1122396,26,20361,-83
2024-08-13 20:41:47,16.67,15.68,22.90,99.90,1106864,26,20015,-80
2024-08-13 20:42:18,16.02,15.02,22.90,99.90,1107069,26,20444,-82
2024-08-13 20:42:49,16.45,15.45,22.90,99.90,1104932,26,20016,-91
2024-08-13 20:43:21,15.45,14.55,22.90,99.90,1108373,26,19997,-81
2024-08-13 20:43:52,16.75,15.75,22.90,99.90,1120772,26,19999,-80
2024-08-13 20:44:24,16.77,15.77,22.90,99.90,1107839,26,20132,-81
2024-08-13 20:44:55,16.33,15.32,22.80,99.90,1106611,26,19996,-80
2024-08-13 20:45:26,15.95,14.98,22.80,99.90,1104804,26,20004,-81
2024-08-13 20:45:56,16.27,15.27,22.80,99.90,1106971,26,20011,-83
2024-08-13 20:46:27,16.10,15.10,22.70,99.90,1110099,26,20032,-87
2024-08-13 20:46:58,15.85,14.85,22.70,99.90,1120660,26,20012,-84
2024-08-13 20:47:28,15.98,14.98,22.80,99.90,1109989,26,20004,-80
2024-08-13 20:47:59,16.50,15.50,22.80,99.90,1104952,26,20000,-82
2024-08-13 20:48:30,15.63,14.63,22.70,99.90,1105486,26,20414,-81
2024-08-13 20:49:00,15.95,14.95,22.70,99.90,1102836,26,22903,-81
2024-08-13 20:49:31,16.52,15.48,22.70,99.90,1110073,26,20008,-83
2024-08-13 20:50:02,16.60,15.60,22.70,99.90,1115037,26,20042,-78
2024-08-13 20:50:33,17.00,15.90,22.80,99.90,1115599,26,20004,-78
2024-08-13 20:51:15,16.48,15.48,22.80,99.90,1119860,26,20405,-79
2024-08-13 20:51:45,17.00,15.90,22.80,99.90,1112871,26,20007,-82
2024-08-13 20:52:17,16.48,15.48,22.80,99.90,1115243,26,20040,-80
2024-08-13 20:52:48,16.77,15.77,22.70,99.90,1107471,26,20063,-80
2024-08-13 20:53:19,15.88,14.88,22.60,99.90,1107098,26,20063,-79
2024-08-13 20:53:49,17.33,15.85,22.60,99.90,1105811,26,20000,-80
2024-08-13 20:54:20,15.95,14.98,22.60,99.90,1107389,26,20016,-78
2024-08-13 20:54:51,16.70,15.70,22.60,99.90,1108421,26,20001,-79
2024-08-13 20:55:26,16.75,15.65,22.60,99.90,1122207,26,20002,-83
2024-08-13 20:55:57,15.23,14.32,22.60,99.90,1116306,26,20006,-81
2024-08-13 20:56:28,16.60,15.60,22.50,99.90,1114801,26,20063,-79
2024-08-13 20:56:59,15.80,14.90,22.50,99.90,1107611,26,20000,-78
2024-08-13 20:57:29,17.00,15.77,22.50,99.90,1100470,26,20033,-82
2024-08-13 20:58:00,15.68,14.77,22.50,99.90,1100354,26,20018,-78
2024-08-13 20:58:30,16.25,15.25,22.50,99.90,1102537,26,20513,-79
2024-08-13 20:59:01,16.58,15.57,22.50,99.90,1112197,26,20009,-83
2024-08-13 20:59:32,16.73,15.73,22.50,99.90,1121082,26,20034,-83
2024-08-13 21:00:03,16.73,15.73,22.50,99.90,1110293,26,20000,-82
2024-08-13 21:00:34,17.20,16.15,22.50,99.90,1108064,26,20074,-79
2024-08-13 21:01:13,16.85,15.85,22.50,99.90,1098005,26,20104,-80
2024-08-13 21:01:44,15.80,14.90,22.50,99.90,1096479,26,20009,-80
2024-08-13 21:02:18,16.60,15.60,22.40,99.90,1102434,26,20040,-79
2024-08-13 21:02:49,15.60,14.70,22.40,99.90,1110634,26,20095,-80
2024-08-13 21:03:20,16.67,15.68,22.40,99.90,1115072,26,20075,-83
2024-08-13 21:03:50,15.55,14.65,22.40,99.90,1111072,26,20013,-81
2024-08-13 21:04:21,16.80,15.80,22.40,99.90,1115171,26,20004,-84
2024-08-13 21:04:52,16.70,15.70,22.40,99.90,1108282,26,20004,-84
2024-08-13 21:05:25,16.63,15.60,22.40,99.90,1107695,26,20048,-83
2024-08-13 21:05:56,16.17,15.18,22.40,99.90,1107824,26,20028,-85
2024-08-13 21:06:27,15.95,15.02,22.40,99.90,1107725,26,20467,-81
2024-08-13 21:06:57,16.13,15.18,22.40,99.90,1101427,26,20009,-80
2024-08-13 21:07:28,16.23,15.23,22.40,99.90,1107563,26,20033,-83
2024-08-13 21:07:59,15.63,14.73,22.40,99.90,1108982,26,20011,-79
2024-08-13 21:08:29,15.65,14.75,22.40,99.90,1114974,26,20003,-79
2024-08-13 21:09:00,15.85,14.95,22.40,99.90,1115205,26,20015,-80
2024-08-13 21:09:31,15.43,14.43,22.40,99.90,1114912,26,20003,-80
2024-08-13 21:10:03,16.10,15.10,22.40,99.90,1114697,26,20010,-80
2024-08-13 21:10:38,15.95,14.95,22.40,99.90,1108394,26,20012,-77
2024-08-13 21:11:10,15.80,14.90,22.50,99.90,1114843,26,20015,-81
2024-08-13 21:11:41,16.90,15.65,22.40,99.90,1108382,26,20340,-81
2024-08-13 21:12:12,16.27,15.27,22.30,99.90,1105338,26,20020,-79
2024-08-13 21:12:43,16.80,15.70,22.30,99.90,1107832,26,20467,-79
2024-08-13 21:13:15,17.02,15.85,22.40,99.90,1104039,26,20008,-77
2024-08-13 21:13:46,16.02,15.02,22.40,99.90,1097522,26,20072,-79
2024-08-13 21:14:16,16.67,15.68,22.30,99.90,1100823,26,20452,-80
2024-08-13 21:14:47,15.77,14.85,22.30,99.90,1108141,26,20004,-78
2024-08-13 21:15:19,16.17,15.18,22.20,99.90,1112760,26,20007,-81
2024-08-13 21:15:52,16.35,15.35,22.30,99.90,1115097,26,19999,-79
2024-08-13 21:16:25,15.90,14.90,22.30,99.90,1110252,26,20144,-78
2024-08-13 21:16:56,16.10,15.10,22.30,99.90,1115067,26,20000,-79
2024-08-13 21:17:26,15.93,14.93,22.30,99.90,1109540,26,20001,-79
2024-08-13 21:17:58,16.70,15.70,22.30,99.90,1114545,26,20351,-84
2024-08-13 21:18:29,16.88,15.68,22.20,99.90,1114764,26,20015,-85
2024-08-13 21:19:00,16.63,15.63,22.20,99.90,1110563,26,20048,-82
2024-08-13 21:19:30,16.60,15.60,22.30,99.90,1115149,26,20039,-81
2024-08-13 21:20:16,16.67,15.68,22.30,99.90,1115418,26,19999,-78
2024-08-13 21:20:47,16.98,15.82,22.20,99.90,1114820,26,20019,-79
2024-08-13 21:21:18,16.55,15.55,22.20,99.90,1114134,26,20881,-79
2024-08-13 21:21:48,16.90,15.80,22.20,99.90,1119708,26,20066,-80
2024-08-13 21:22:19,16.75,15.75,22.20,99.90,1122343,26,20009,-81
2024-08-13 21:22:52,16.27,15.27,22.10,99.90,1111134,26,20083,-79
2024-08-13 21:23:22,16.05,15.05,22.10,99.90,1107847,26,20000,-81
2024-08-13 21:23:53,15.45,14.55,22.10,99.90,1103468,26,20001,-80
2024-08-13 21:24:24,16.08,15.10,22.10,99.90,1107713,26,20040,-79
2024-08-13 21:24:57,16.67,15.68,22.10,99.90,1114757,26,20004,-79
2024-08-13 21:25:34,16.45,15.45,22.20,99.90,1107399,26,20431,-86
2024-08-13 21:26:04,24.50,15.45,22.20,99.90,1107256,26,20014,-78
2024-08-13 21:26:35,15.63,14.73,22.20,99.90,1100503,26,20012,-80
2024-08-13 21:27:08,16.95,15.95,22.20,99.90,1102067,26,20008,-80
2024-08-13 21:27:38,16.48,15.48,22.20,99.90,1106882,26,20023,-78
2024-08-13 21:28:14,16.40,15.40,22.20,99.90,1105900,26,20044,-80
2024-08-13 21:28:45,16.70,15.70,22.20,99.90,1104240,26,20048,-78
2024-08-13 21:29:16,17.08,15.95,22.20,99.90,1107435,26,20091,-81
2024-08-13 21:29:46,16.77,15.77,22.10,99.90,1108988,26,20008,-80
2024-08-13 21:30:20,16.88,15.88,22.10,99.90,1115059,26,20004,-77
2024-08-13 21:30:51,16.52,15.52,22.10,99.90,1117026,26,20652,-82
2024-08-13 21:31:23,16.58,15.57,22.10,99.90,1115189,26,20318,-82
2024-08-13 21:31:54,16.50,15.50,22.00,99.90,1114753,26,20453,-78
2024-08-13 21:32:24,16.75,15.75,22.00,99.90,1115013,26,20445,-78
2024-08-13 21:33:01,16.48,15.48,22.00,99.90,1115362,26,20019,-82
2024-08-13 21:33:32,16.83,15.82,22.00,99.90,1115310,26,20071,-80
2024-08-13 21:34:03,16.88,15.88,22.00,99.90,1115045,26,20029,-79
2024-08-13 21:34:33,16.85,15.85,22.00,99.90,1100320,26,20394,-82
2024-08-13 21:35:04,16.30,15.30,22.10,99.90,1107579,26,20449,-83
2024-08-13 21:35:36,16.55,15.55,22.00,99.90,1115159,26,20008,-79
2024-08-13 21:36:25,16.52,15.52,22.10,99.90,1107699,26,20004,-80
2024-08-13 21:36:55,16.80,15.80,22.00,99.90,1112744,26,20335,-80
2024-08-13 21:37:26,16.45,15.45,22.00,99.90,1114846,26,20004,-82
2024-08-13 21:37:57,16.00,15.00,22.00,99.90,1109161,26,19997,-82
2024-08-13 21:38:28,16.35,15.35,22.00,99.90,1099340,26,20023,-81
2024-08-13 21:38:58,15.45,14.48,22.00,99.90,1094864,26,20005,-83
2024-08-13 21:39:29,16.17,15.18,22.00,99.90,1106451,26,20015,-79
2024-08-13 21:39:59,16.75,15.75,22.00,99.90,1107822,26,20019,-81
2024-08-13 21:40:31,17.17,16.08,22.00,99.90,1121629,26,20075,-79
2024-08-13 21:41:02,16.00,15.00,22.00,99.90,1114616,26,20014,-81
2024-08-13 21:41:32,16.75,15.75,22.00,99.90,1107481,26,20311,-81
2024-08-13 21:42:03,16.70,15.70,22.00,99.90,1100453,26,20004,-84
2024-08-13 21:42:34,16.27,15.27,22.00,99.90,1098122,26,20020,-81
2024-08-13 21:43:05,16.38,15.18,22.00,99.90,1107335,26,20004,-79
2024-08-13 21:43:35,16.15,15.15,22.00,99.90,1107754,26,20011,-78
2024-08-13 21:44:06,16.65,15.65,22.00,99.90,1113782,26,20099,-79
2024-08-13 21:44:37,16.45,15.45,22.00,99.90,1108852,26,20450,-85
2024-08-13 21:45:09,16.70,15.60,22.00,99.90,1115110,26,19996,-81
2024-08-13 21:45:40,16.20,15.20,22.00,99.90,1114875,26,19999,-84
2024-08-13 21:46:13,16.58,15.57,22.00,99.90,1114876,26,19999,-83
2024-08-13 21:46:43,15.77,14.85,22.00,99.90,1114970,26,20004,-82
2024-08-13 21:47:14,16.08,15.07,22.00,99.90,1114586,26,20000,-80
2024-08-13 21:47:49,16.30,15.30,22.00,99.90,1112057,26,20402,-81
2024-08-13 21:48:20,16.67,15.57,22.00,99.90,1111874,26,20000,-84
2024-08-13 21:48:50,16.60,15.60,22.00,99.90,1114590,26,20014,-82
2024-08-13 21:49:21,16.27,15.27,22.00,99.90,1114984,26,19999,-79
2024-08-13 21:49:52,16.83,15.73,21.90,99.90,1111313,26,20548,-83
2024-08-13 21:50:23,16.50,15.50,21.90,99.90,1122632,26,20003,-80
2024-08-13 21:50:53,16.65,15.65,21.90,99.90,1114990,26,20014,-80
2024-08-13 21:51:33,16.20,15.20,21.90,99.90,1119692,26,20047,-78
2024-08-13 21:52:04,16.77,15.73,21.90,99.90,1115463,26,20053,-86
2024-08-13 21:52:36,14.88,13.98,21.90,99.90,1121181,26,20079,-81
2024-08-13 21:53:10,16.90,15.77,21.90,99.90,1125256,26,20014,-80
2024-08-13 21:53:41,15.50,14.60,21.90,99.90,1115724,26,20502,-85
2024-08-13 21:54:12,16.80,15.80,21.90,99.90,1112129,26,20042,-84
2024-08-13 21:54:42,16.02,15.02,21.90,99.90,1114773,26,20003,-82
2024-08-13 21:55:21,16.25,15.25,21.90,99.90,1107784,26,20028,-81
2024-08-13 21:55:52,16.48,15.48,21.90,99.90,1105778,26,20037,-82
2024-08-13 21:56:23,16.80,15.80,21.90,99.90,1111024,26,20000,-79
2024-08-13 21:56:54,15.93,14.95,21.90,99.90,1109956,26,20005,-80
2024-08-13 21:57:25,15.60,14.70,21.90,99.90,1115073,26,20026,-82
2024-08-13 21:57:55,16.73,15.73,21.90,99.90,1114827,26,20317,-80
2024-08-13 21:58:26,15.82,14.93,21.90,99.90,1108217,26,20004,-79
2024-08-13 21:58:57,16.70,15.70,21.90,99.90,1114794,26,20004,-79
2024-08-13 21:59:27,17.08,15.98,21.90,99.90,1114476,26,20000,-83
2024-08-13 21:59:58,17.70,16.30,21.90,99.90,1115297,26,20030,-80
2024-08-13 22:00:28,16.42,15.43,21.90,99.90,1122473,26,20035,-82
2024-08-13 22:01:00,17.05,15.95,21.90,99.90,1117145,26,20442,-78
2024-08-13 22:01:31,17.30,16.20,21.80,99.90,1113671,26,20019,-79
2024-08-13 22:02:01,15.60,14.70,21.90,99.90,1094569,26,20018,-80
2024-08-13 22:02:34,16.77,15.77,21.90,99.90,1089176,26,20008,-80
2024-08-13 22:03:05,16.48,15.48,21.90,99.90,1087585,26,20015,-79
2024-08-13 22:03:36,17.30,16.20,21.80,99.90,1106930,26,20476,-80
2024-08-13 22:04:07,16.80,15.80,21.90,99.90,1108646,26,20043,-78
2024-08-13 22:04:38,16.63,15.63,21.80,99.90,1121856,26,20046,-81
2024-08-13 22:05:11,16.52,15.52,21.90,99.90,1122102,26,20007,-84
2024-08-13 22:05:42,16.33,15.32,21.90,99.90,1114537,26,20470,-80
2024-08-13 22:06:18,16.00,15.02,21.90,99.90,1114466,26,20057,-86
2024-08-13 22:06:49,16.70,15.70,21.90,99.90,1109926,26,20044,-81
2024-08-13 22:07:22,16.48,15.48,21.80,99.90,1114804,26,20007,-84
2024-08-13 22:07:53,16.10,15.10,21.80,99.90,1105271,26,20784,-81
2024-08-13 22:08:24,16.50,15.50,21.90,99.90,1097578,26,20009,-82
2024-08-13 22:08:54,15.63,14.70,21.90,99.90,1107367,26,20191,-80
2024-08-13 22:09:25,16.70,15.68,21.90,99.90,1103581,26,20000,-84
2024-08-13 22:09:56,16.67,15.68,21.90,99.90,1111942,26,20002,-81
2024-08-13 22:10:27,16.73,15.63,21.90,99.90,1122887,26,19999,-80
2024-08-13 22:10:58,17.27,16.17,21.90,99.90,1117908,26,19995,-80
2024-08-13 22:11:28,17.95,16.70,21.90,99.90,1102166,26,20048,-79
2024-08-13 22:11:59,16.20,15.20,21.90,99.90,1102487,26,20036,-79
2024-08-13 22:12:30,16.63,15.63,21.80,99.90,1098443,26,20001,-79
2024-08-13 22:13:00,16.30,15.30,21.80,99.90,1098910,26,20012,-78
2024-08-13 22:13:31,16.58,15.57,21.80,99.90,1101907,26,20012,-81
2024-08-13 22:14:04,16.52,15.52,21.80,99.90,1100764,26,20005,-80
2024-08-13 22:14:35,16.83,15.82,21.80,99.90,1107214,26,20012,-81
2024-08-13 22:15:05,16.48,15.48,21.80,99.90,1114459,26,20388,-80
2024-08-13 22:15:36,17.30,16.20,21.80,99.90,1108012,26,20007,-80
2024-08-13 22:16:09,16.50,15.50,21.70,99.90,1107474,26,20486,-80
2024-08-13 22:16:40,16.92,15.82,21.70,99.90,1107550,26,20008,-81
2024-08-13 22:17:10,16.45,15.45,21.70,99.90,1104546,26,20468,-79
2024-08-13 22:17:41,16.80,15.80,21.80,99.90,1108029,26,20015,-82
2024-08-13 22:18:12,16.80,15.80,21.70,99.90,1115366,26,19999,-83
2024-08-13 22:18:43,16.65,15.65,21.70,99.90,1114588,26,20427,-84
2024-08-13 22:19:14,17.17,16.08,21.70,99.90,1106464,26,20001,-79
2024-08-13 22:19:46,16.95,15.88,21.70,99.90,1101408,26,20005,-82
2024-08-13 22:20:17,17.40,16.30,21.70,99.90,1108069,26,20092,-80
2024-08-13 22:20:48,17.20,16.10,21.70,99.90,1110798,26,19999,-80
2024-08-13 22:21:18,17.42,16.27,21.70,99.90,1116914,26,20106,-81
2024-08-13 22:21:49,16.92,15.88,21.80,99.90,1122153,26,19995,-79
2024-08-13 22:22:20,17.10,16.00,21.70,99.90,1114247,26,20007,-79
2024-08-13 22:22:50,16.70,15.70,21.80,99.90,1107333,26,20028,-82
2024-08-13 22:23:21,17.08,16.00,21.70,99.90,1100051,26,20033,-80
2024-08-13 22:23:52,17.00,15.90,21.80,99.90,1093118,26,20114,-80
2024-08-13 22:24:22,16.83,15.82,21.70,99.90,1093134,26,20061,-80
2024-08-13 22:24:53,17.23,16.13,21.70,99.90,1089230,27,20007,-86
2024-08-13 22:25:24,16.42,15.43,21.70,99.90,1093511,26,20016,-85
2024-08-13 22:25:55,16.80,15.80,21.70,99.90,1094322,26,20000,-83
2024-08-13 22:26:26,17.20,16.10,21.70,99.90,1093471,27,20005,-83
2024-08-13 22:26:56,17.10,16.00,21.70,99.90,1097754,26,20019,-79
2024-08-13 22:27:27,16.20,15.20,21.70,99.90,1107772,26,20043,-82
2024-08-13 22:27:57,16.58,15.57,21.70,99.90,1107422,26,19997,-80
2024-08-13 22:28:28,16.65,15.65,21.80,99.90,1114777,26,20015,-80
2024-08-13 22:28:59,16.92,15.55,21.70,99.90,1110158,26,20584,-82
2024-08-13 22:29:29,16.73,15.73,21.70,99.90,1105134,26,20152,-80
2024-08-13 22:30:00,16.05,15.05,21.70,99.90,1114993,26,20040,-80
2024-08-13 22:30:31,17.20,15.98,21.80,99.90,1109958,26,20179,-82
2024-08-13 22:31:03,16.60,15.60,21.70,99.90,1107462,26,20008,-82
2024-08-13 22:31:41,16.80,15.80,21.70,99.90,1109868,26,20018,-82
2024-08-13 22:32:11,16.85,15.85,21.70,99.90,1107268,26,20010,-79
2024-08-13 22:32:42,16.95,15.93,21.70,99.90,1102886,26,20455,-80
2024-08-13 22:33:13,17.35,16.20,21.70,99.90,1107431,26,20401,-79
2024-08-13 22:33:43,16.63,15.63,21.70,99.90,1100257,26,20351,-78
2024-08-13 22:34:15,16.88,15.77,21.70,99.90,1100057,26,20005,-82
2024-08-13 22:34:46,16.45,15.45,21.70,99.90,1095022,26,20084,-79
2024-08-13 22:35:18,16.80,15.80,21.70,99.90,1105117,26,20073,-82
2024-08-13 22:35:48,16.42,15.43,21.70,99.90,1107382,26,20036,-81
2024-08-13 22:36:19,16.67,15.65,21.70,99.90,1108202,26,20004,-86
2024-08-13 22:36:50,17.38,16.27,21.70,99.90,1114674,26,20000,-80
2024-08-13 22:37:21,17.00,15.90,21.70,99.90,1113280,26,20481,-80
2024-08-13 22:37:52,16.20,15.20,21.70,99.90,1118839,26,20069,-80
2024-08-13 22:38:22,16.70,15.65,21.60,99.90,1120087,26,20330,-80
2024-08-13 22:38:53,16.77,15.77,21.60,99.90,1109546,26,20475,-79
2024-08-13 22:39:24,16.67,15.68,21.60,99.90,1104567,26,20018,-79
2024-08-13 22:39:55,16.70,15.70,21.60,99.90,1085771,27,20054,-80
2024-08-13 22:40:25,16.25,15.25,21.60,99.90,1089167,26,20419,-80
2024-08-13 22:40:56,17.13,15.75,21.60,99.90,1100542,26,20005,-79
2024-08-13 22:41:27,16.90,15.80,21.60,99.90,1107376,26,20011,-80
2024-08-13 22:41:58,17.15,16.05,21.60,99.90,1107499,26,20012,-82
2024-08-13 22:42:28,16.40,15.40,21.50,99.90,1100105,26,20001,-83
2024-08-13 22:42:59,16.52,15.52,21.60,99.90,1100266,26,20452,-84
2024-08-13 22:43:29,16.80,15.80,21.60,99.90,1108019,26,20000,-83
2024-08-13 22:44:01,16.42,15.43,21.60,99.90,1114662,26,20000,-79
2024-08-13 22:44:31,16.80,15.77,21.60,99.90,1111899,26,20477,-80
2024-08-13 22:45:02,16.40,15.40,21.60,99.90,1110639,26,20404,-79
2024-08-13 22:45:33,16.92,15.70,21.60,99.90,1108693,26,20000,-79
2024-08-13 22:46:04,16.88,15.70,21.60,99.90,1114648,26,19996,-79
2024-08-13 22:46:35,16.25,15.25,21.50,99.90,1115513,26,21052,-79
2024-08-13 22:47:05,16.33,15.32,21.50,99.90,1112125,26,20018,-80
2024-08-13 22:47:36,16.38,15.38,21.50,99.90,1114893,26,20445,-80
2024-08-13 22:48:16,17.15,16.05,21.50,99.90,1109318,26,20606,-81
2024-08-13 22:48:50,17.20,16.10,21.50,99.90,1102954,26,20005,-81
2024-08-13 22:49:21,16.90,15.77,21.40,99.90,1114751,26,20088,-82
2024-08-13 22:49:52,16.15,15.15,21.40,99.90,1114508,26,20077,-80
2024-08-13 22:50:23,16.38,15.38,21.40,99.90,1108461,26,20508,-81
2024-08-13 22:50:53,16.70,15.70,21.40,99.90,1111867,26,20428,-79
2024-08-13 22:51:24,16.55,15.55,21.40,99.90,1112537,26,20374,-81
2024-08-13 22:51:55,16.63,15.63,21.40,99.90,1109438,26,20019,-81
2024-08-13 22:52:25,16.75,15.75,21.30,99.90,1111868,26,20065,-79
2024-08-13 22:52:56,17.15,15.70,21.30,99.90,1109379,26,20346,-80
2024-08-13 22:53:27,16.63,15.52,21.30,99.90,1110156,26,20522,-81
2024-08-13 22:53:57,16.25,15.25,21.30,99.90,1107655,26,20000,-83
2024-08-13 22:54:28,16.40,15.40,21.30,99.90,1114653,26,19999,-86
2024-08-13 22:54:59,16.73,15.73,21.30,99.90,1112116,26,20077,-85
2024-08-13 22:55:29,16.52,15.52,21.30,99.90,1114861,26,20015,-81
2024-08-13 22:56:00,16.65,15.65,21.30,99.90,1117435,26,20014,-81
2024-08-13 22:56:31,16.85,15.57,21.20,99.90,1116055,26,19995,-80
2024-08-13 22:57:01,16.52,15.52,21.30,99.90,1116109,26,20320,-80
2024-08-13 22:57:32,16.52,15.52,21.30,99.90,1116459,26,19999,-80
2024-08-13 22:58:03,16.67,15.63,21.20,99.90,1115617,26,20010,-79
2024-08-13 22:58:34,17.83,16.30,21.20,99.90,1122422,26,20387,-80
2024-08-13 22:59:04,16.67,15.68,21.20,99.90,1118455,26,20010,-79
2024-08-13 22:59:35,16.90,15.90,21.20,99.90,1110251,26,19996,-80
2024-08-13 23:00:07,16.80,15.80,21.20,99.90,1110183,26,20458,-80
2024-08-13 23:00:39,16.70,15.70,21.20,99.90,1111001,26,20018,-80
2024-08-13 23:01:12,16.38,15.35,21.20,99.90,1107961,26,20004,-82
2024-08-13 23:01:43,16.50,15.50,21.20,99.90,1111714,26,20000,-80
2024-08-13 23:02:13,16.80,15.70,21.20,99.90,1108033,26,20023,-83
2024-08-13 23:02:44,17.02,15.93,21.10,99.90,1108911,26,20013,-87
2024-08-13 23:03:15,16.67,15.68,21.10,99.90,1115708,26,20106,-83
2024-08-13 23:03:45,16.88,15.88,21.10,99.90,1113762,26,20011,-85
2024-08-13 23:04:16,16.70,15.70,21.10,99.90,1111780,26,20000,-80
2024-08-13 23:04:46,16.77,15.77,21.10,99.90,1110044,26,20077,-81
2024-08-13 23:05:17,16.95,15.95,21.10,99.90,1114765,26,20004,-79
2024-08-13 23:05:51,16.65,15.65,21.10,99.90,1114655,26,20137,-80
2024-08-13 23:06:22,17.08,15.98,21.00,99.90,1114631,26,20438,-80
2024-08-13 23:06:54,16.60,15.55,21.00,99.90,1113995,26,20000,-80
2024-08-13 23:07:25,16.77,15.77,21.00,99.90,1106398,26,20019,-82
2024-08-13 23:07:56,16.52,15.52,21.00,99.90,1106809,26,20000,-82
2024-08-13 23:08:27,17.20,16.10,21.00,99.90,1110972,26,20000,-81
2024-08-13 23:08:57,16.60,15.60,21.00,99.90,1103278,26,20000,-79
2024-08-13 23:09:29,16.60,15.60,21.10,99.90,1107579,26,19996,-80
2024-08-13 23:09:59,17.20,16.10,21.10,99.90,1109853,26,19995,-80
2024-08-13 23:10:30,16.85,15.77,21.10,99.90,1102479,26,20446,-82
2024-08-13 23:11:04,17.40,16.10,21.10,99.90,1109486,26,19999,-81
2024-08-13 23:11:35,16.80,15.80,21.10,99.90,1103509,26,20011,-80
2024-08-13 23:12:06,16.65,15.65,21.10,99.90,1108004,26,20498,-84
2024-08-13 23:12:37,16.63,15.63,21.10,99.90,1107124,26,20008,-84
2024-08-13 23:13:07,16.92,15.90,21.10,99.90,1094180,26,20012,-82
2024-08-13 23:13:39,16.92,15.82,21.10,99.90,1101228,26,20016,-80
2024-08-13 23:14:10,16.90,15.90,21.10,99.90,1107637,26,20225,-81
2024-08-13 23:14:41,16.55,15.55,21.10,99.90,1112944,26,20632,-83
2024-08-13 23:15:11,16.55,15.55,21.10,99.90,1117283,26,20015,-80
2024-08-13 23:15:42,16.45,15.45,21.10,99.90,1121930,26,20018,-80
2024-08-13 23:16:13,16.42,15.43,21.10,99.90,1117818,26,20004,-79
2024-08-13 23:16:44,17.15,16.05,21.00,99.90,1119637,26,20491,-80
2024-08-13 23:17:15,17.00,15.90,21.00,99.90,1114615,26,20010,-80
2024-08-13 23:17:48,17.23,16.05,20.90,99.90,1120392,26,20368,-81
2024-08-13 23:18:18,16.65,15.65,20.90,99.90,1105116,26,20437,-81
2024-08-13 23:18:49,17.15,16.05,21.00,99.90,1113123,26,20024,-83
2024-08-13 23:19:20,16.85,15.85,20.90,99.90,1111580,26,20073,-80
2024-08-13 23:19:50,16.60,15.60,20.90,99.90,1108223,26,19996,-80
2024-08-13 23:20:22,16.80,15.80,20.90,99.90,1115174,26,20070,-85
2024-08-13 23:21:04,16.60,15.60,20.90,99.90,1121957,26,20002,-83
2024-08-13 23:21:35,17.20,16.10,20.90,99.90,1108854,26,20050,-79
2024-08-13 23:22:06,16.77,15.77,20.90,99.90,1099988,26,20004,-80
2024-08-13 23:22:36,16.75,15.75,20.90,99.90,1104525,26,20018,-81
2024-08-13 23:23:07,16.67,15.68,20.90,99.90,1103697,26,20014,-80
2024-08-13 23:23:38,16.80,15.70,20.90,99.90,1111064,26,20016,-79
2024-08-13 23:24:08,16.50,15.50,20.80,99.90,1114406,26,20000,-82
2024-08-13 23:24:39,16.33,15.32,20.80,99.90,1111493,26,20011,-80
2024-08-13 23:25:10,16.88,15.77,20.80,99.90,1114763,26,20011,-81
2024-08-13 23:25:41,16.60,15.60,20.80,99.90,1107606,26,20008,-86
2024-08-13 23:26:14,16.27,15.27,20.80,99.90,1111913,26,20011,-84
2024-08-13 23:26:45,16.30,15.30,20.70,99.90,1111981,26,20054,-82
2024-08-13 23:27:16,16.40,15.40,20.80,99.90,1115133,26,19996,-84
2024-08-13 23:27:47,16.60,15.60,20.80,99.90,1121911,26,20002,-82
2024-08-13 23:28:17,17.40,16.30,20.70,99.90,1111207,26,20636,-80
2024-08-13 23:28:48,17.13,16.02,20.80,99.90,1112154,26,20454,-80
2024-08-13 23:29:19,16.25,15.25,20.80,99.90,1110908,26,20000,-87
2024-08-13 23:29:49,16.35,15.35,20.80,99.90,1101902,26,20455,-82
2024-08-13 23:30:20,16.40,15.40,20.80,99.90,1102046,26,20005,-81
2024-08-13 23:30:52,16.88,15.77,20.80,99.90,1099890,26,20001,-81
2024-08-13 23:31:23,16.85,15.85,20.80,99.90,1091821,26,20479,-80
2024-08-13 23:31:54,17.02,16.00,20.80,99.90,1100199,26,20012,-81
2024-08-13 23:32:25,16.77,15.70,20.80,99.90,1103348,26,20614,-81
2024-08-13 23:32:55,16.67,15.68,20.70,99.90,1100461,26,20052,-79
2024-08-13 23:33:28,16.70,15.70,20.80,99.90,1107181,26,20004,-80
2024-08-13 23:33:59,16.80,15.70,20.70,99.90,1090347,26,20436,-80
2024-08-13 23:34:30,16.70,15.70,20.80,99.90,1090676,26,20014,-80
2024-08-13 23:35:00,16.92,15.85,20.80,99.90,1092756,26,20452,-85
2024-08-13 23:35:31,16.67,15.68,20.70,99.90,1093039,26,20011,-85
2024-08-13 23:36:08,16.48,15.48,20.70,99.90,1089866,26,20013,-83
2024-08-13 23:36:39,17.20,16.10,20.80,99.90,1100095,26,20028,-81
2024-08-13 23:37:10,16.70,15.70,20.80,99.90,1100437,26,20001,-80
2024-08-13 23:37:41,16.42,15.43,20.70,99.90,1101946,26,20013,-82
2024-08-13 23:38:11,16.75,15.75,20.70,99.90,1107607,26,20401,-84
2024-08-13 23:38:42,16.63,15.63,20.70,99.90,1111693,26,20003,-81
2024-08-13 23:39:13,16.60,15.60,20.70,99.90,1114766,26,20462,-80
2024-08-13 23:39:44,16.80,15.70,20.60,99.90,1111853,26,20014,-80
2024-08-13 23:40:14,16.52,15.52,20.60,99.90,1111772,26,20081,-80
2024-08-13 23:40:45,16.42,15.43,20.60,99.90,1110037,26,20031,-81
2024-08-13 23:41:16,18.15,15.70,20.60,99.90,1107155,26,20071,-80
2024-08-13 23:41:46,16.52,15.52,20.60,99.90,1104475,26,20366,-80
2024-08-13 23:42:17,16.33,15.32,20.60,99.90,1107104,26,20689,-83
2024-08-13 23:42:48,16.50,15.50,20.60,99.90,1092518,26,20527,-79
2024-08-13 23:43:19,16.80,15.60,20.60,99.90,1095053,26,20013,-84
2024-08-13 23:43:51,16.83,15.73,20.60,99.90,1099964,26,20001,-83
2024-08-13 23:44:21,17.00,16.00,20.60,99.90,1099248,26,20023,-82
2024-08-13 23:44:53,16.65,15.65,20.60,99.90,1110734,26,20073,-82
2024-08-13 23:45:24,17.70,16.60,20.50,99.90,1114397,26,20014,-87
2024-08-13 23:45:55,16.77,15.68,20.50,99.90,1109886,26,20015,-82
2024-08-13 23:46:25,16.27,15.27,20.50,99.90,1114209,26,20014,-82
2024-08-13 23:46:56,16.92,15.93,20.60,99.90,1106959,26,20403,-80
2024-08-13 23:47:27,16.35,15.35,20.60,99.90,1111667,26,20397,-80
2024-08-13 23:47:58,16.50,15.50,20.60,99.90,1114017,26,20000,-83
2024-08-13 23:48:29,16.75,15.75,20.60,99.90,1114716,26,20004,-81
2024-08-13 23:49:00,16.45,15.45,20.60,99.90,1118612,26,20319,-83
2024-08-13 23:49:30,16.38,15.38,20.60,99.90,1118257,26,20022,-82
2024-08-13 23:50:01,16.40,15.40,20.60,99.90,1112598,26,20109,-79
2024-08-13 23:50:37,16.45,15.45,20.60,99.90,1119045,26,19998,-81
2024-08-13 23:51:08,17.45,16.25,20.60,99.90,1119890,26,19999,-83
2024-08-13 23:51:39,16.52,15.52,20.60,99.90,1115865,26,20007,-82
2024-08-13 23:52:09,16.40,15.40,20.60,99.90,1116495,26,20425,-80
2024-08-13 23:52:41,17.00,15.90,20.60,99.90,1114701,26,20528,-81
2024-08-13 23:53:14,16.20,15.20,20.60,99.90,1122316,26,20273,-82
2024-08-13 23:53:44,16.63,15.63,20.60,99.90,1117250,26,20434,-79
2024-08-13 23:54:15,16.67,15.68,20.60,99.90,1114505,26,20434,-80
2024-08-13 23:54:46,15.90,14.90,20.60,99.90,1114419,26,20012,-81
2024-08-13 23:55:16,16.70,15.70,20.60,99.90,1104151,26,20026,-85
2024-08-13 23:55:48,16.25,15.25,20.60,99.90,1104561,26,20094,-86
2024-08-13 23:56:19,16.35,15.35,20.60,99.90,1109451,26,20098,-82
2024-08-13 23:56:49,16.48,15.48,20.60,99.90,1114422,26,20011,-80
2024-08-13 23:57:20,16.35,15.35,20.60,99.90,1119701,26,20002,-80
2024-08-13 23:57:50,16.48,15.48,20.50,99.90,1114462,26,20007,-80
2024-08-13 23:58:21,16.60,15.60,20.60,99.90,1111625,26,20015,-80
2024-08-13 23:58:52,16.55,15.55,20.60,99.90,1114319,26,20003,-83
2024-08-13 23:59:23,16.85,15.75,20.60,99.90,1114288,26,20004,-79
2024-08-13 23:59:53,20.00,17.90,20.60,99.90,1113967,26,20039,-82