2024-08-13 00:00:05,24.20,24.20,24.20,99.90,1122175,26,19964,-72
2024-08-13 00:00:36,24.20,24.20,24.20,99.90,1114910,26,19929,-72
2024-08-13 00:01:10,24.20,24.20,24.20,99.90,1113808,26,19929,-72
2024-08-13 00:01:40,24.20,24.20,24.20,99.90,1105032,26,19999,-72
2024-08-13 00:02:12,24.20,24.20,24.20,99.90,1101145,26,20012,-71
2024-08-13 00:02:43,24.20,24.20,24.20,99.90,1101547,26,19941,-71
2024-08-13 00:03:15,24.20,24.20,24.20,99.90,1101624,26,20292,-71
2024-08-13 00:03:46,24.20,24.20,24.20,99.90,1111991,26,20437,-72
2024-08-13 00:04:17,24.20,24.20,24.20,99.90,1118873,26,20020,-71
2024-08-13 00:04:47,24.20,24.20,24.20,99.90,1121645,26,20262,-72
2024-08-13 00:05:19,24.20,24.20,24.20,99.90,1121138,26,20336,-72
2024-08-13 00:05:52,24.20,24.20,24.20,99.90,1110111,26,19969,-71
2024-08-13 00:06:22,24.20,24.20,24.20,99.90,1111246,26,20000,-71
2024-08-13 00:06:53,24.20,24.20,24.20,99.90,1103778,26,19936,-72
2024-08-13 00:07:23,24.20,24.20,24.20,99.90,1110909,26,19964,-72
2024-08-13 00:07:55,24.20,24.20,24.20,99.90,1121206,26,19929,-72
2024-08-13 00:08:25,24.20,24.20,24.20,99.90,1120815,26,19929,-72
2024-08-13 00:08:56,24.20,24.20,24.20,99.90,1118950,26,20027,-72
2024-08-13 00:09:27,24.20,24.20,24.20,99.90,1116336,26,19941,-72
2024-08-13 00:09:58,24.20,24.20,24.20,99.90,1118839,26,19959,-72
2024-08-13 00:10:28,24.20,24.20,24.20,99.90,1121605,26,19939,-73
2024-08-13 00:10:59,24.20,24.20,24.20,99.90,1121600,26,19968,-72
2024-08-13 00:11:31,24.20,24.20,24.20,99.90,1101542,26,20337,-72
2024-08-13 00:12:02,24.20,24.20,24.20,99.90,1109588,26,20326,-72
2024-08-13 00:12:34,24.20,24.20,24.20,99.90,1107357,26,19938,-72
2024-08-13 00:13:08,24.20,24.20,24.20,99.90,1115042,26,19929,-72
2024-08-13 00:13:39,24.20,24.20,24.20,99.90,1114215,26,20320,-72
2024-08-13 00:14:14,24.20,24.20,24.20,99.90,1113891,26,19952,-71
2024-08-13 00:14:46,24.20,24.20,24.20,99.90,1116011,26,19932,-71
2024-08-13 00:15:18,24.20,24.20,24.20,99.90,1118696,26,19996,-71
2024-08-13 00:15:49,24.10,24.10,24.10,99.90,1114771,26,19952,-71
2024-08-13 00:16:19,24.10,24.10,24.10,99.90,1117729,26,19929,-71
2024-08-13 00:16:50,24.10,24.10,24.10,99.90,1121536,26,20005,-72
2024-08-13 00:17:21,24.10,24.10,24.10,99.90,1117967,26,19928,-71
2024-08-13 00:17:52,24.10,24.10,24.10,99.90,1117923,26,19940,-70
2024-08-13 00:18:23,24.10,24.10,24.10,99.90,1117413,26,19935,-70
2024-08-13 00:18:54,24.20,24.20,24.20,99.90,1118347,26,19929,-70
2024-08-13 00:19:25,24.10,24.10,24.10,99.90,1121011,26,19928,-71
2024-08-13 00:19:55,24.10,24.10,24.10,99.90,1110874,26,19937,-71
2024-08-13 00:20:26,24.10,24.10,24.10,99.90,1113323,26,19929,-70
2024-08-13 00:20:57,24.10,24.10,24.10,99.90,1113739,26,20439,-71
2024-08-13 00:21:27,24.10,24.10,24.10,99.90,1114074,26,19944,-71
2024-08-13 00:21:58,24.10,24.10,24.10,99.90,1118571,26,19964,-71
2024-08-13 00:22:28,24.10,24.10,24.10,99.90,1116198,26,20336,-71
2024-08-13 00:22:59,24.10,24.10,24.10,99.90,1119627,26,20362,-71
2024-08-13 00:23:30,24.10,24.10,24.10,99.90,1113515,26,19929,-71
2024-08-13 00:24:00,24.10,24.10,24.10,99.90,1113599,26,19937,-71
2024-08-13 00:24:32,24.10,24.10,24.10,99.90,1113419,26,19976,-72
2024-08-13 00:25:18,24.10,24.10,24.10,99.90,1113873,26,20278,-72
2024-08-13 00:25:49,24.10,24.10,24.10,99.90,1115937,26,19929,-72
2024-08-13 00:26:19,24.10,24.10,24.10,99.90,1121436,26,19942,-72
2024-08-13 00:26:50,24.10,24.10,24.10,99.90,1119330,26,19944,-71
2024-08-13 00:27:21,24.10,24.10,24.10,99.90,1115571,26,20177,-72
2024-08-13 00:27:51,24.10,24.10,24.10,99.90,1113946,26,20263,-72
2024-08-13 00:28:22,24.10,24.10,24.10,99.90,1111025,26,20036,-72
2024-08-13 00:28:52,24.00,24.00,24.00,99.90,1109521,26,19937,-72
2024-08-13 00:29:23,24.00,24.00,24.00,99.90,1114425,26,19929,-72
2024-08-13 00:29:55,24.00,24.00,24.00,99.90,1121379,26,20057,-72
2024-08-13 00:30:30,24.00,24.00,24.00,99.90,1115860,26,20048,-72
2024-08-13 00:31:01,23.90,23.90,23.90,99.90,1113814,26,20215,-71
2024-08-13 00:31:33,23.90,23.90,23.90,99.90,1106962,26,20280,-71
2024-08-13 00:32:04,23.90,23.90,23.90,99.90,1108381,26,19936,-72
2024-08-13 00:32:35,24.00,24.00,24.00,99.90,1114554,26,20425,-72
2024-08-13 00:33:19,23.90,23.90,23.90,99.90,1114534,26,20438,-71
2024-08-13 00:33:49,23.90,23.90,23.90,99.90,1107094,26,20348,-72
2024-08-13 00:34:20,23.90,23.90,23.90,99.90,1106156,26,19937,-72
2024-08-13 00:34:50,23.90,23.90,23.90,99.90,1102817,26,20225,-71
2024-08-13 00:35:26,23.90,23.90,23.90,99.90,1105996,26,19929,-72
2024-08-13 00:35:57,23.90,23.90,23.90,99.90,1114048,26,20312,-72
2024-08-13 00:36:28,23.90,23.90,23.90,99.90,1109380,26,19999,-72
2024-08-13 00:36:58,23.90,23.90,23.90,99.90,1116448,26,19936,-72
2024-08-13 00:37:29,23.90,23.90,23.90,99.90,1121335,26,20074,-71
2024-08-13 00:38:00,23.90,23.90,23.90,99.90,1118859,26,19983,-72
2024-08-13 00:38:30,23.90,23.90,23.90,99.90,1118306,26,19928,-72
2024-08-13 00:39:01,23.90,23.90,23.90,99.90,1117641,26,20393,-72
2024-08-13 00:39:32,23.90,23.90,23.90,99.90,1113559,26,19994,-71
2024-08-13 00:40:03,23.90,23.90,23.90,99.90,1114048,26,20001,-72
2024-08-13 00:40:34,23.90,23.90,23.90,99.90,1114561,26,19929,-72
2024-08-13 00:41:05,23.90,23.90,23.90,99.90,1114542,26,20378,-71
2024-08-13 00:41:36,23.80,23.80,23.80,99.90,1113539,26,21143,-71
2024-08-13 00:42:11,23.90,23.90,23.90,99.90,1113834,26,19937,-71
2024-08-13 00:42:44,23.80,23.80,23.80,99.90,1115623,26,20038,-71
2024-08-13 00:43:16,23.80,23.80,23.80,99.90,1114211,26,19929,-72
2024-08-13 00:43:48,23.80,23.80,23.80,99.90,1115735,26,19936,-71
2024-08-13 00:44:28,23.80,23.80,23.80,99.90,1107549,26,19930,-72
2024-08-13 00:44:59,23.80,23.80,23.80,99.90,1111052,26,19936,-71
2024-08-13 00:45:33,23.80,23.80,23.80,99.90,1113617,26,19929,-71
2024-08-13 00:46:04,23.80,23.80,23.80,99.90,1109852,26,20301,-71
2024-08-13 00:46:34,23.80,23.80,23.80,99.90,1113484,26,19943,-70
2024-08-13 00:47:05,23.80,23.80,23.80,99.90,1113823,26,19993,-70
2024-08-13 00:47:42,23.80,23.80,23.80,99.90,1109348,26,20500,-71
2024-08-13 00:48:19,23.80,23.80,23.80,99.90,1111512,26,19929,-70
2024-08-13 00:48:52,23.90,23.90,23.90,99.90,1116460,26,19929,-70
2024-08-13 00:49:22,23.90,23.90,23.90,99.90,1106810,26,20431,-70
2024-08-13 00:50:08,23.90,23.90,23.90,99.90,1114234,26,19944,-71
2024-08-13 00:50:57,23.90,23.90,23.90,99.90,1121450,26,20264,-71
2024-08-13 00:51:33,23.80,23.80,23.80,99.90,1114294,26,19997,-71
2024-08-13 00:52:04,23.90,23.90,23.90,99.90,1117375,26,20088,-71
2024-08-13 00:52:35,23.90,23.90,23.90,99.90,1121615,26,20171,-72
2024-08-13 00:53:08,23.80,23.80,23.80,99.90,1118164,26,19940,-71
2024-08-13 00:53:40,23.80,23.80,23.80,99.90,1117519,26,19929,-71
2024-08-13 00:54:18,23.90,23.90,23.90,99.90,1114141,26,20466,-71
2024-08-13 00:54:51,23.80,23.80,23.80,99.90,1110174,26,19936,-71
2024-08-13 00:55:21,23.80,23.80,23.80,99.90,1120755,26,19936,-71
2024-08-13 00:55:52,23.80,23.80,23.80,99.90,1119142,26,19972,-72
2024-08-13 00:56:32,23.80,23.80,23.80,99.90,1106830,26,19937,-71
2024-08-13 00:57:10,23.80,23.80,23.80,99.90,1106804,26,19942,-71
2024-08-13 00:57:42,23.80,23.80,23.80,99.90,1103912,26,20292,-71
2024-08-13 00:58:12,23.80,23.80,23.80,99.90,1115935,26,19944,-72
2024-08-13 00:58:45,23.80,23.80,23.80,99.90,1114155,26,20010,-71
2024-08-13 00:59:25,23.80,23.80,23.80,99.90,1109820,26,20338,-72
2024-08-13 01:00:01,23.80,23.80,23.80,99.90,1113930,26,20267,-71
2024-08-13 01:00:32,23.80,23.80,23.80,99.90,1114064,26,19935,-71
2024-08-13 01:01:02,23.80,23.80,23.80,99.90,1116674,26,19957,-72
2024-08-13 01:01:33,23.80,23.80,23.80,99.90,1121769,26,19996,-72
2024-08-13 01:02:05,23.80,23.80,23.80,99.90,1118806,26,20006,-72
2024-08-13 01:02:37,23.80,23.80,23.80,99.90,1117768,26,20234,-72
2024-08-13 01:03:08,23.80,23.80,23.80,99.90,1121226,26,19933,-71
2024-08-13 01:03:39,23.80,23.80,23.80,99.90,1109103,26,19957,-71
2024-08-13 01:04:10,23.80,23.80,23.80,99.90,1110835,26,20082,-71
2024-08-13 01:04:44,23.80,23.80,23.80,99.90,1111321,26,20154,-71
2024-08-13 01:05:18,23.70,23.70,23.70,99.90,1115362,26,19929,-72
2024-08-13 01:05:48,23.70,23.70,23.70,99.90,1112683,26,19929,-71
2024-08-13 01:06:20,23.70,23.70,23.70,99.90,1120403,26,19964,-71
2024-08-13 01:06:51,23.70,23.70,23.70,99.90,1121292,26,20453,-72
2024-08-13 01:07:25,23.70,23.70,23.70,99.90,1118974,26,20082,-70
2024-08-13 01:07:57,23.70,23.70,23.70,99.90,1120502,26,19944,-71
2024-08-13 01:08:28,23.70,23.70,23.70,99.90,1115578,26,19940,-71
2024-08-13 01:08:59,23.70,23.70,23.70,99.90,1121590,26,19936,-72
2024-08-13 01:09:32,23.70,23.70,23.70,99.90,1120695,26,20374,-71
2024-08-13 01:10:05,23.60,23.60,23.60,99.90,1121777,26,19929,-72
2024-08-13 01:10:36,23.60,23.60,23.60,99.90,1118219,26,19935,-72
2024-08-13 01:11:07,23.60,23.60,23.60,99.90,1117251,26,19929,-71
2024-08-13 01:11:38,23.60,23.60,23.60,99.90,1121186,26,19929,-73
2024-08-13 01:12:09,23.60,23.60,23.60,99.90,1117821,26,20045,-72
2024-08-13 01:12:42,23.60,23.60,23.60,99.90,1113579,26,19989,-71
2024-08-13 01:13:21,23.60,23.60,23.60,99.90,1108934,26,20365,-71
2024-08-13 01:13:53,23.60,23.60,23.60,99.90,1116529,26,19936,-71
2024-08-13 01:14:23,23.50,23.50,23.50,99.90,1109477,26,19941,-70
2024-08-13 01:14:54,23.50,23.50,23.50,99.90,1113665,26,19929,-70
2024-08-13 01:15:25,23.50,23.50,23.50,99.90,1113396,26,19929,-71
2024-08-13 01:15:55,23.50,23.50,23.50,99.90,1113441,26,20327,-71
2024-08-13 01:16:26,23.50,23.50,23.50,99.90,1114536,26,20043,-71
2024-08-13 01:16:57,23.50,23.50,23.50,99.90,1120884,26,19932,-72
2024-08-13 01:17:27,23.50,23.50,23.50,99.90,1115495,26,19928,-70
2024-08-13 01:17:58,23.50,23.50,23.50,99.90,1121250,26,20037,-70
2024-08-13 01:18:29,23.50,23.50,23.50,99.90,1113797,26,19936,-72
2024-08-13 01:18:59,23.50,23.50,23.50,99.90,1114303,26,19968,-72
2024-08-13 01:19:30,23.40,23.40,23.40,99.90,1107152,26,19929,-70
2024-08-13 01:20:01,23.40,23.40,23.40,99.90,1112618,26,19940,-70
2024-08-13 01:20:32,23.40,23.40,23.40,99.90,1109838,26,20013,-70
2024-08-13 01:21:02,23.40,23.40,23.40,99.90,1107631,26,19929,-70
2024-08-13 01:21:35,23.40,23.40,23.40,99.90,1106791,26,20404,-72
2024-08-13 01:22:14,23.40,23.40,23.40,99.90,1097606,26,20024,-71
2024-08-13 01:23:14,23.40,23.40,23.40,99.90,1112836,26,19936,-70
2024-08-13 01:23:49,23.40,23.40,23.40,99.90,1100842,26,19993,-70
2024-08-13 01:24:26,23.30,23.30,23.30,99.90,1120805,26,20268,-71
2024-08-13 01:24:58,23.30,23.30,23.30,99.90,1114534,26,20009,-71
2024-08-13 01:25:42,23.30,23.30,23.30,99.90,1114935,26,20256,-70
2024-08-13 01:26:13,23.30,23.30,23.30,99.90,1114163,26,20380,-71
2024-08-13 01:26:44,23.30,23.30,23.30,99.90,1106656,26,19973,-70
2024-08-13 01:27:14,23.30,23.30,23.30,99.90,1106625,26,19958,-71
2024-08-13 01:27:45,23.20,23.20,23.20,99.90,1111583,26,19975,-71
2024-08-13 01:28:16,23.20,23.20,23.20,99.90,1113671,26,19941,-71
2024-08-13 01:28:46,23.20,23.20,23.20,99.90,1119429,26,19935,-71
2024-08-13 01:29:17,23.20,23.20,23.20,99.90,1113636,26,19929,-71
2024-08-13 01:29:47,23.20,23.20,23.20,99.90,1110968,26,20050,-71
2024-08-13 01:30:18,23.20,23.20,23.20,99.90,1108484,26,19929,-71
2024-08-13 01:30:48,23.20,23.20,23.20,99.90,1104712,26,20004,-71
2024-08-13 01:31:19,23.20,23.20,23.20,99.90,1113240,26,20274,-70
2024-08-13 01:31:50,23.20,23.20,23.20,99.90,1113727,26,20410,-70
2024-08-13 01:32:20,23.20,23.20,23.20,99.90,1113537,26,19936,-71
2024-08-13 01:32:51,23.10,23.10,23.10,99.90,1117432,26,20348,-71
2024-08-13 01:33:27,23.20,23.20,23.20,99.90,1115058,26,19981,-70
2024-08-13 01:33:57,23.10,23.10,23.10,99.90,1120720,26,19936,-71
2024-08-13 01:34:28,23.10,23.10,23.10,99.90,1106965,26,19930,-71
2024-08-13 01:34:58,23.10,23.10,23.10,99.90,1106725,26,19930,-71
2024-08-13 01:35:29,23.10,23.10,23.10,99.90,1096428,26,20026,-71
2024-08-13 01:36:02,23.10,23.10,23.10,99.90,1106443,26,19936,-71
2024-08-13 01:36:33,23.10,23.10,23.10,99.90,1120754,26,19940,-71
2024-08-13 01:37:03,23.10,23.10,23.10,99.90,1113362,26,20217,-71
2024-08-13 01:37:34,23.10,23.10,23.10,99.90,1106608,26,19957,-71
2024-08-13 01:38:05,23.00,23.00,23.00,99.90,1113520,26,19929,-71
2024-08-13 01:38:38,23.00,23.00,23.00,99.90,1104900,26,19969,-71
2024-08-13 01:39:09,23.00,23.00,23.00,99.90,1101939,26,20100,-71
2024-08-13 01:39:40,23.00,23.00,23.00,99.90,1113113,26,20389,-71
2024-08-13 01:40:11,23.00,23.00,23.00,99.90,1112246,26,19944,-71
2024-08-13 01:40:41,23.00,23.00,23.00,99.90,1110381,26,20609,-71
2024-08-13 01:41:12,23.00,23.00,23.00,99.90,1117520,26,19933,-72
2024-08-13 01:41:43,23.00,23.00,23.00,99.90,1118007,26,19991,-70
2024-08-13 01:42:20,22.90,22.90,22.90,99.90,1117613,26,20009,-71
2024-08-13 01:42:51,22.90,22.90,22.90,99.90,1110731,26,19930,-71
2024-08-13 01:43:21,22.90,22.90,22.90,99.90,1119470,26,19928,-71
2024-08-13 01:43:52,22.90,22.90,22.90,99.90,1115879,26,20309,-72
2024-08-13 01:44:22,22.90,22.90,22.90,99.90,1112748,26,19948,-72
2024-08-13 01:44:54,22.90,22.90,22.90,99.90,1121860,26,20001,-72
2024-08-13 01:45:25,22.90,22.90,22.90,99.90,1121309,26,20331,-72
2024-08-13 01:45:55,22.90,22.90,22.90,99.90,1115477,26,19929,-71
2024-08-13 01:46:26,22.90,22.90,22.90,99.90,1120995,26,20340,-71
2024-08-13 01:46:57,22.80,22.80,22.80,99.90,1107136,26,20383,-71
2024-08-13 01:47:28,22.80,22.80,22.80,99.90,1099438,26,19936,-71
2024-08-13 01:47:59,22.90,22.90,22.90,99.90,1107780,26,19939,-70
2024-08-13 01:48:30,22.80,22.80,22.80,99.90,1106233,26,19930,-70
2024-08-13 01:49:00,22.80,22.80,22.80,99.90,1104176,26,19973,-70
2024-08-13 01:49:31,22.80,22.80,22.80,99.90,1113901,26,20332,-71
2024-08-13 01:50:02,22.80,22.80,22.80,99.90,1107726,26,20780,-71
2024-08-13 01:50:32,22.80,22.80,22.80,99.90,1122119,26,20351,-72
2024-08-13 01:51:03,22.80,22.80,22.80,99.90,1122032,26,20051,-71
2024-08-13 01:51:34,22.80,22.80,22.80,99.90,1114819,26,20028,-71
2024-08-13 01:52:05,22.80,22.80,22.80,99.90,1122020,26,20427,-71
2024-08-13 01:52:35,22.80,22.80,22.80,99.90,1121827,26,19929,-71
2024-08-13 01:53:07,22.80,22.80,22.80,99.90,1121566,26,20288,-71
2024-08-13 01:53:37,22.80,22.80,22.80,99.90,1119077,26,19944,-71
2024-08-13 01:54:08,22.80,22.80,22.80,99.90,1115315,26,20321,-72
2024-08-13 01:54:39,22.80,22.80,22.80,99.90,1116149,26,19967,-71
2024-08-13 01:55:09,22.70,22.70,22.70,99.90,1122158,26,19952,-71
2024-08-13 01:55:40,22.70,22.70,22.70,99.90,1120132,26,19929,-72
2024-08-13 01:56:11,22.70,22.70,22.70,99.90,1109992,26,20252,-72
2024-08-13 01:56:41,22.70,22.70,22.70,99.90,1121978,26,20449,-72
2024-08-13 01:57:12,22.70,22.70,22.70,99.90,1120062,26,20194,-72
2024-08-13 01:57:42,22.70,22.70,22.70,99.90,1116985,26,19929,-72
2024-08-13 01:58:13,22.70,22.70,22.70,99.90,1117522,26,20017,-72
2024-08-13 01:58:44,22.70,22.70,22.70,99.90,1122914,26,20422,-71
2024-08-13 01:59:14,22.70,22.70,22.70,99.90,1122112,26,19936,-70
2024-08-13 01:59:45,22.70,22.70,22.70,99.90,1122579,26,19929,-70
2024-08-13 02:00:18,22.70,22.70,22.70,99.90,1119493,26,19928,-71
2024-08-13 02:00:48,22.80,22.80,22.80,99.90,1118785,26,20429,-71
2024-08-13 02:01:19,22.70,22.70,22.70,99.90,1114161,26,19979,-71
2024-08-13 02:01:49,22.70,22.70,22.70,99.90,1111568,26,20041,-71
2024-08-13 02:02:20,22.70,22.70,22.70,99.90,1103545,26,20410,-71
2024-08-13 02:02:51,22.70,22.70,22.70,99.90,1097215,26,19942,-71
2024-08-13 02:03:21,22.70,22.70,22.70,99.90,1092781,26,19937,-71
2024-08-13 02:03:52,22.70,22.70,22.70,99.90,1110882,26,20339,-71
2024-08-13 02:04:22,22.70,22.70,22.70,99.90,1114035,26,19929,-71
2024-08-13 02:04:53,22.70,22.70,22.70,99.90,1110394,26,19929,-71
2024-08-13 02:05:23,22.70,22.70,22.70,99.90,1111305,26,19970,-70
2024-08-13 02:05:54,22.70,22.70,22.70,99.90,1121645,26,20336,-72
2024-08-13 02:06:25,22.70,22.70,22.70,99.90,1117177,26,20066,-72
2024-08-13 02:06:55,22.70,22.70,22.70,99.90,1119083,26,20037,-71
2024-08-13 02:07:27,22.70,22.70,22.70,99.90,1122168,26,19937,-72
2024-08-13 02:07:58,22.60,22.60,22.60,99.90,1121712,26,19928,-72
2024-08-13 02:08:29,22.60,22.60,22.60,99.90,1115851,26,19929,-70
2024-08-13 02:08:59,22.60,22.60,22.60,99.90,1117626,26,19928,-71
2024-08-13 02:09:30,22.60,22.60,22.60,99.90,1120996,26,20228,-72
2024-08-13 02:10:02,22.60,22.60,22.60,99.90,1114456,26,20006,-72
2024-08-13 02:10:33,22.60,22.60,22.60,99.90,1121600,26,19948,-71
2024-08-13 02:11:03,22.50,22.50,22.50,99.90,1121471,26,20622,-72
2024-08-13 02:11:34,22.50,22.50,22.50,99.90,1113985,26,19929,-72
2024-08-13 02:12:05,22.50,22.50,22.50,99.90,1121774,26,20307,-70
2024-08-13 02:12:35,22.50,22.50,22.50,99.90,1121419,26,19928,-72
2024-08-13 02:13:06,22.50,22.50,22.50,99.90,1114837,26,19996,-71
2024-08-13 02:13:37,22.50,22.50,22.50,99.90,1111030,26,20055,-71
2024-08-13 02:14:07,22.50,22.50,22.50,99.90,1107613,26,19945,-73
2024-08-13 02:14:38,22.50,22.50,22.50,99.90,1114966,26,19933,-71
2024-08-13 02:15:09,22.50,22.50,22.50,99.90,1121784,26,19965,-70
2024-08-13 02:15:39,22.50,22.50,22.50,99.90,1114788,26,19948,-70
2024-08-13 02:16:10,22.50,22.50,22.50,99.90,1116375,26,19947,-71
2024-08-13 02:16:40,22.40,22.40,22.40,99.90,1122370,26,19984,-70
2024-08-13 02:17:11,22.40,22.40,22.40,99.90,1117023,26,19928,-71
2024-08-13 02:17:41,22.40,22.40,22.40,99.90,1122663,26,19928,-70
2024-08-13 02:18:12,22.40,22.40,22.40,99.90,1123441,26,19935,-71
2024-08-13 02:18:43,22.40,22.40,22.40,99.90,1121603,26,20114,-70
2024-08-13 02:19:13,22.40,22.40,22.40,99.90,1116159,26,19936,-70
2024-08-13 02:19:44,22.40,22.40,22.40,99.90,1123634,26,19959,-71
2024-08-13 02:20:14,22.40,22.40,22.40,99.90,1121481,26,19943,-71
2024-08-13 02:20:52,22.40,22.40,22.40,99.90,1118650,26,19935,-71
2024-08-13 02:21:22,22.40,22.40,22.40,99.90,1119242,26,20037,-71
2024-08-13 02:21:53,22.30,22.30,22.30,99.90,1115098,26,19936,-72
2024-08-13 02:22:23,22.30,22.30,22.30,99.90,1120156,26,19949,-72
2024-08-13 02:22:54,22.30,22.30,22.30,99.90,1122896,26,19936,-69
2024-08-13 02:23:25,22.30,22.30,22.30,99.90,1114759,26,19941,-70
2024-08-13 02:23:55,22.30,22.30,22.30,99.90,1113797,26,19935,-70
2024-08-13 02:24:26,22.30,22.30,22.30,99.90,1115051,26,19929,-70
2024-08-13 02:24:56,22.30,22.30,22.30,99.90,1103029,26,20701,-71
2024-08-13 02:25:27,22.30,22.30,22.30,99.90,1118784,26,19937,-71
2024-08-13 02:25:58,22.30,22.30,22.30,99.90,1122752,26,20078,-71
2024-08-13 02:26:28,22.30,22.30,22.30,99.90,1117449,26,20354,-72
2024-08-13 02:26:59,22.30,22.30,22.30,99.90,1118862,26,19936,-72
2024-08-13 02:27:29,22.30,22.30,22.30,99.90,1121053,26,19929,-72
2024-08-13 02:28:00,22.30,22.30,22.30,99.90,1121544,26,20032,-73
2024-08-13 02:28:31,22.30,22.30,22.30,99.90,1122168,26,20458,-72
2024-08-13 02:29:01,22.30,22.30,22.30,99.90,1117209,26,20479,-72
2024-08-13 02:29:32,22.30,22.30,22.30,99.90,1108375,26,19997,-71
2024-08-13 02:30:03,22.30,22.30,22.30,99.90,1114161,26,19941,-71
2024-08-13 02:30:33,22.30,22.30,22.30,99.90,1116530,26,19932,-72
2024-08-13 02:31:05,22.30,22.30,22.30,99.90,1112155,26,19937,-69
2024-08-13 02:31:35,22.30,22.30,22.30,99.90,1121073,26,19928,-71
2024-08-13 02:32:06,22.30,22.30,22.30,99.90,1107882,26,20340,-72
2024-08-13 02:32:37,22.30,22.30,22.30,99.90,1113565,26,19941,-72
2024-08-13 02:33:07,22.30,22.30,22.30,99.90,1114120,26,19929,-70
2024-08-13 02:33:38,22.30,22.30,22.30,99.90,1106491,26,19934,-70
2024-08-13 02:34:09,22.30,22.30,22.30,99.90,1113036,26,20120,-73
2024-08-13 02:34:39,22.30,22.30,22.30,99.90,1114372,26,19933,-72
2024-08-13 02:35:10,22.30,22.30,22.30,99.90,1114564,26,19965,-72
2024-08-13 02:35:40,22.30,22.30,22.30,99.90,1120932,26,20000,-72
2024-08-13 02:36:11,22.30,22.30,22.30,99.90,1113903,26,20002,-72
2024-08-13 02:36:42,22.30,22.30,22.30,99.90,1121299,26,20408,-72
2024-08-13 02:37:12,22.30,22.30,22.30,99.90,1114560,26,19936,-71
2024-08-13 02:37:43,22.30,22.30,22.30,99.90,1114474,26,20024,-71
2024-08-13 02:38:13,22.30,22.30,22.30,99.90,1115161,26,19961,-72
2024-08-13 02:38:44,22.30,22.30,22.30,99.90,1122365,26,19929,-71
2024-08-13 02:39:15,22.30,22.30,22.30,99.90,1115231,26,19961,-71
2024-08-13 02:39:45,22.30,22.30,22.30,99.90,1118374,26,20322,-71
2024-08-13 02:40:16,22.30,22.30,22.30,99.90,1120284,26,19940,-71
2024-08-13 02:40:46,22.30,22.30,22.30,99.90,1113851,26,19956,-71
2024-08-13 02:41:18,22.30,22.30,22.30,99.90,1114867,26,20255,-70
2024-08-13 02:41:49,22.30,22.30,22.30,99.90,1120785,26,19988,-70
2024-08-13 02:42:20,22.30,22.30,22.30,99.90,1116445,26,20001,-71
2024-08-13 02:42:50,22.20,22.20,22.20,99.90,1119252,26,20383,-70
2024-08-13 02:43:21,22.20,22.20,22.20,99.90,1115934,26,20011,-70
2024-08-13 02:43:51,22.20,22.20,22.20,99.90,1114042,26,19976,-72
2024-08-13 02:44:22,22.20,22.20,22.20,99.90,1106627,26,20377,-71
2024-08-13 02:44:52,22.20,22.20,22.20,99.90,1112138,26,19998,-72
2024-08-13 02:45:23,22.20,22.20,22.20,99.90,1102531,26,19937,-72
2024-08-13 02:45:53,22.20,22.20,22.20,99.90,1114112,26,19993,-71
2024-08-13 02:46:24,22.20,22.20,22.20,99.90,1119052,26,19928,-71
2024-08-13 02:46:55,22.20,22.20,22.20,99.90,1109957,26,19930,-71
2024-08-13 02:47:25,22.20,22.20,22.20,99.90,1113675,26,20269,-71
2024-08-13 02:47:56,22.20,22.20,22.20,99.90,1110536,26,20243,-71
2024-08-13 02:48:28,22.10,22.10,22.10,99.90,1102966,26,20132,-71
2024-08-13 02:48:58,22.10,22.10,22.10,99.90,1110678,26,19929,-71
2024-08-13 02:49:29,22.10,22.10,22.10,99.90,1113656,26,20494,-71
2024-08-13 02:49:59,22.10,22.10,22.10,99.90,1117781,26,20200,-72
2024-08-13 02:50:30,22.10,22.10,22.10,99.90,1122520,26,19928,-72
2024-08-13 02:51:00,22.10,22.10,22.10,99.90,1121413,26,19928,-72
2024-08-13 02:51:32,22.00,22.00,22.00,99.90,1119238,26,19936,-72
2024-08-13 02:52:03,22.00,22.00,22.00,99.90,1116704,26,20045,-72
2024-08-13 02:52:34,22.00,22.00,22.00,99.90,1111884,26,20030,-71
2024-08-13 02:53:04,22.00,22.00,22.00,99.90,1121318,26,19956,-71
2024-08-13 02:53:35,22.00,22.00,22.00,99.90,1115506,26,19960,-70
2024-08-13 02:54:05,22.00,22.00,22.00,99.90,1119885,26,20096,-71
2024-08-13 02:54:36,22.00,22.00,22.00,99.90,1121385,26,19986,-72
2024-08-13 02:55:06,22.00,22.00,22.00,99.90,1115561,26,20228,-72
2024-08-13 02:55:37,22.00,22.00,22.00,99.90,1120121,26,19997,-72
2024-08-13 02:56:08,22.00,22.00,22.00,99.90,1121822,26,20064,-71
2024-08-13 02:56:38,22.00,22.00,22.00,99.90,1112683,26,19936,-72
2024-08-13 02:57:09,22.00,22.00,22.00,99.90,1122485,26,19997,-72
2024-08-13 02:57:39,22.00,22.00,22.00,99.90,1114679,26,20172,-71
2024-08-13 02:58:10,22.00,22.00,22.00,99.90,1121144,26,19929,-71
2024-08-13 02:58:41,22.00,22.00,22.00,99.90,1121429,26,19933,-70
2024-08-13 02:59:11,21.90,21.90,21.90,99.90,1112970,26,20072,-71
2024-08-13 02:59:42,22.00,22.00,22.00,99.90,1113441,26,20374,-71
2024-08-13 03:00:12,22.00,22.00,22.00,99.90,1106554,26,20027,-70
2024-08-13 03:00:43,22.00,22.00,22.00,99.90,1100953,26,19941,-72
2024-08-13 03:01:14,21.90,21.90,21.90,99.90,1114630,26,19932,-70
2024-08-13 03:01:44,22.00,22.00,22.00,99.90,1107920,26,19992,-70
2024-08-13 03:02:15,22.00,22.00,22.00,99.90,1122444,26,20039,-71
2024-08-13 03:02:45,22.00,22.00,22.00,99.90,1107888,26,20372,-71
2024-08-13 03:03:16,22.00,22.00,22.00,99.90,1100582,26,19940,-71
2024-08-13 03:03:47,22.00,22.00,22.00,99.90,1099726,26,20001,-70
2024-08-13 03:04:18,22.00,22.00,22.00,99.90,1095233,26,19938,-72
2024-08-13 03:04:48,22.00,22.00,22.00,99.90,1099886,26,19938,-71
2024-08-13 03:05:19,22.00,22.00,22.00,99.90,1101440,26,20388,-71
2024-08-13 03:05:49,22.00,22.00,22.00,99.90,1107969,26,19941,-71
2024-08-13 03:06:20,22.00,22.00,22.00,99.90,1106305,26,19936,-71
2024-08-13 03:06:51,22.00,22.00,22.00,99.90,1113339,26,19937,-71
2024-08-13 03:07:21,22.00,22.00,22.00,99.90,1109318,26,19936,-72
2024-08-13 03:07:52,22.00,22.00,22.00,99.90,1107893,26,20012,-72
2024-08-13 03:08:22,21.90,21.90,21.90,99.90,1110192,26,19936,-72
2024-08-13 03:08:53,21.90,21.90,21.90,99.90,1122480,26,20387,-72
2024-08-13 03:09:23,21.90,21.90,21.90,99.90,1115372,26,20573,-70
2024-08-13 03:09:54,21.90,21.90,21.90,99.90,1112587,26,20560,-70
2024-08-13 03:10:25,21.90,21.90,21.90,99.90,1110442,26,20044,-71
2024-08-13 03:10:55,21.90,21.90,21.90,99.90,1115206,26,19929,-71
2024-08-13 03:11:26,21.90,21.90,21.90,99.90,1118949,26,19935,-71
2024-08-13 03:11:56,21.90,21.90,21.90,99.90,1118246,26,19929,-71
2024-08-13 03:12:27,21.90,21.90,21.90,99.90,1123012,26,20377,-71
2024-08-13 03:12:58,21.90,21.90,21.90,99.90,1119080,26,20053,-71
2024-08-13 03:13:29,21.90,21.90,21.90,99.90,1118401,26,19929,-71
2024-08-13 03:14:00,21.90,21.90,21.90,99.90,1115343,26,20319,-71
2024-08-13 03:14:30,21.90,21.90,21.90,99.90,1111061,26,19929,-71
2024-08-13 03:15:01,21.90,21.90,21.90,99.90,1107727,26,20419,-71
2024-08-13 03:15:31,21.90,21.90,21.90,99.90,1115380,26,19929,-71
2024-08-13 03:16:04,21.90,21.90,21.90,99.90,1122765,26,19939,-71
2024-08-13 03:16:34,21.90,21.90,21.90,99.90,1122567,26,20501,-71
2024-08-13 03:17:05,21.90,21.90,21.90,99.90,1122766,26,19944,-71
2024-08-13 03:17:35,21.90,21.90,21.90,99.90,1114628,26,19940,-71
2024-08-13 03:18:06,21.80,21.80,21.80,99.90,1107405,26,19936,-71
2024-08-13 03:18:40,21.90,21.90,21.90,99.90,1107772,26,20283,-71
2024-08-13 03:19:11,21.90,21.90,21.90,99.90,1094501,26,19981,-71
2024-08-13 03:19:41,21.80,21.80,21.80,99.90,1113296,26,20306,-71
2024-08-13 03:20:12,21.90,21.90,21.90,99.90,1114989,26,19965,-71
2024-08-13 03:20:51,21.90,21.90,21.90,99.90,1112165,26,19929,-71
2024-08-13 03:21:22,21.90,21.90,21.90,99.90,1115635,26,19941,-71
2024-08-13 03:21:52,21.90,21.90,21.90,99.90,1121269,26,19940,-71
2024-08-13 03:22:23,21.90,21.90,21.90,99.90,1115876,26,20034,-71
2024-08-13 03:22:54,21.90,21.90,21.90,99.90,1114511,26,19932,-70
2024-08-13 03:23:25,21.90,21.90,21.90,99.90,1107311,26,19942,-71
2024-08-13 03:23:56,21.90,21.90,21.90,99.90,1107843,26,19934,-71
2024-08-13 03:24:26,21.90,21.90,21.90,99.90,1108444,26,20260,-71
2024-08-13 03:24:57,21.90,21.90,21.90,99.90,1121911,26,20017,-71
2024-08-13 03:25:27,21.90,21.90,21.90,99.90,1117207,26,20134,-71
2024-08-13 03:25:59,21.80,21.80,21.80,99.90,1114796,26,20287,-70
2024-08-13 03:26:30,21.80,21.80,21.80,99.90,1098076,26,20645,-72
2024-08-13 03:27:00,21.80,21.80,21.80,99.90,1093429,26,19937,-72
2024-08-13 03:27:31,21.80,21.80,21.80,99.90,1100711,26,20289,-72
2024-08-13 03:28:01,21.90,21.90,21.90,99.90,1110759,26,20200,-72
2024-08-13 03:28:33,21.80,21.80,21.80,99.90,1118610,26,20300,-71
2024-08-13 03:29:05,21.80,21.80,21.80,99.90,1122156,26,20275,-72
2024-08-13 03:29:35,21.80,21.80,21.80,99.90,1122157,26,20293,-71
2024-08-13 03:30:06,21.80,21.80,21.80,99.90,1122196,26,19940,-70
2024-08-13 03:30:44,21.80,21.80,21.80,99.90,1118739,26,19960,-71
2024-08-13 03:31:15,21.80,21.80,21.80,99.90,1121360,26,19928,-70
2024-08-13 03:31:46,21.80,21.80,21.80,99.90,1114609,26,20387,-70
2024-08-13 03:32:17,21.80,21.80,21.80,99.90,1115132,26,19932,-71
2024-08-13 03:32:48,21.80,21.80,21.80,99.90,1107967,26,19980,-70
2024-08-13 03:33:19,21.70,21.70,21.70,99.90,1106809,26,20029,-71
2024-08-13 03:33:51,21.80,21.80,21.80,99.90,1106714,26,19933,-71
2024-08-13 03:34:22,21.70,21.70,21.70,99.90,1115452,26,20321,-72
2024-08-13 03:34:53,21.70,21.70,21.70,99.90,1121692,26,19936,-71
2024-08-13 03:35:24,21.70,21.70,21.70,99.90,1100992,26,19941,-71
2024-08-13 03:35:54,21.70,21.70,21.70,99.90,1104701,26,20258,-71
2024-08-13 03:36:25,21.70,21.70,21.70,99.90,1108032,26,20339,-71
2024-08-13 03:36:56,21.70,21.70,21.70,99.90,1107688,26,20168,-72
2024-08-13 03:37:27,21.70,21.70,21.70,99.90,1122561,26,20252,-73
2024-08-13 03:37:57,21.70,21.70,21.70,99.90,1115071,26,19936,-71
2024-08-13 03:38:30,21.70,21.70,21.70,99.90,1115379,26,19929,-71
2024-08-13 03:39:00,21.70,21.70,21.70,99.90,1105055,26,19941,-71
2024-08-13 03:39:31,21.70,21.70,21.70,99.90,1107741,26,19937,-72
2024-08-13 03:40:02,21.60,21.60,21.60,99.90,1100260,26,19981,-70
2024-08-13 03:40:34,21.60,21.60,21.60,99.90,1100763,26,19959,-71
2024-08-13 03:41:04,21.60,21.60,21.60,99.90,1115673,26,19991,-71
2024-08-13 03:41:35,21.60,21.60,21.60,99.90,1116833,26,19977,-71
2024-08-13 03:42:05,21.60,21.60,21.60,99.90,1117312,26,19936,-71
2024-08-13 03:42:36,21.60,21.60,21.60,99.90,1107589,26,19960,-70
2024-08-13 03:43:07,21.60,21.60,21.60,99.90,1107525,26,19938,-71
2024-08-13 03:43:37,21.60,21.60,21.60,99.90,1107395,26,19930,-71
2024-08-13 03:44:09,21.50,21.50,21.50,99.90,1114880,26,20387,-71
2024-08-13 03:44:40,21.50,21.50,21.50,99.90,1119177,26,19993,-70
2024-08-13 03:45:10,21.50,21.50,21.50,99.90,1121899,26,20266,-70
2024-08-13 03:45:41,21.50,21.50,21.50,99.90,1122282,26,19943,-72
2024-08-13 03:46:12,21.50,21.50,21.50,99.90,1110828,26,19972,-70
2024-08-13 03:46:42,21.50,21.50,21.50,99.90,1112185,26,20016,-70
2024-08-13 03:47:13,21.50,21.50,21.50,99.90,1114773,26,20346,-70
2024-08-13 03:47:43,21.40,21.40,21.40,99.90,1110753,26,19929,-70
2024-08-13 03:48:14,21.50,21.50,21.50,99.90,1119320,26,21091,-70
2024-08-13 03:48:45,21.40,21.40,21.40,99.90,1122121,26,19936,-70
2024-08-13 03:49:16,21.40,21.40,21.40,99.90,1120169,26,19944,-69
2024-08-13 03:49:46,21.50,21.50,21.50,99.90,1122836,26,19940,-70
2024-08-13 03:50:17,21.50,21.50,21.50,99.90,1117048,26,19932,-71
2024-08-13 03:50:47,21.50,21.50,21.50,99.90,1121015,26,19928,-69
2024-08-13 03:51:18,21.50,21.50,21.50,99.90,1122262,26,19936,-71
2024-08-13 03:51:49,21.50,21.50,21.50,99.90,1118004,26,19937,-71
2024-08-13 03:52:19,21.50,21.50,21.50,99.90,1123083,26,19974,-71
2024-08-13 03:52:50,21.50,21.50,21.50,99.90,1116366,26,19958,-71
2024-08-13 03:53:21,21.40,21.40,21.40,99.90,1120496,26,20007,-71
2024-08-13 03:53:51,21.50,21.50,21.50,99.90,1116223,26,20440,-71
2024-08-13 03:54:22,21.50,21.50,21.50,99.90,1121267,26,19936,-73
2024-08-13 03:54:52,21.50,21.50,21.50,99.90,1114522,26,19929,-71
2024-08-13 03:55:23,21.50,21.50,21.50,99.90,1114997,26,19928,-71
2024-08-13 03:55:54,21.50,21.50,21.50,99.90,1115377,26,19929,-70
2024-08-13 03:56:25,21.50,21.50,21.50,99.90,1114194,26,19929,-70
2024-08-13 03:56:55,21.40,21.40,21.40,99.90,1112464,26,20242,-70
2024-08-13 03:57:26,21.40,21.40,21.40,99.90,1100424,26,19934,-70
2024-08-13 03:57:56,21.40,21.40,21.40,99.90,1100152,26,20389,-71
2024-08-13 03:58:27,21.40,21.40,21.40,99.90,1101501,26,19930,-72
2024-08-13 03:58:58,21.40,21.40,21.40,99.90,1115177,26,19929,-70
2024-08-13 03:59:28,21.40,21.40,21.40,99.90,1114114,26,19936,-69
2024-08-13 03:59:59,21.40,21.40,21.40,99.90,1110443,26,20263,-71
2024-08-13 04:00:30,21.40,21.40,21.40,99.90,1114833,26,19940,-70
2024-08-13 04:01:02,21.40,21.40,21.40,99.90,1115480,26,19937,-71
2024-08-13 04:01:33,21.40,21.40,21.40,99.90,1120922,26,19941,-71
2024-08-13 04:02:04,21.40,21.40,21.40,99.90,1116917,26,19929,-70
2024-08-13 04:02:34,21.40,21.40,21.40,99.90,1122007,26,19935,-71
2024-08-13 04:03:05,21.40,21.40,21.40,99.90,1119991,26,19928,-70
2024-08-13 04:03:35,21.40,21.40,21.40,99.90,1116269,26,20248,-70
2024-08-13 04:04:06,21.30,21.30,21.30,99.90,1122200,26,19936,-70
2024-08-13 04:04:36,21.30,21.30,21.30,99.90,1121189,26,19935,-71
2024-08-13 04:05:07,21.30,21.30,21.30,99.90,1116695,26,19929,-72
2024-08-13 04:05:38,21.30,21.30,21.30,99.90,1121574,26,19929,-70
2024-08-13 04:06:08,21.30,21.30,21.30,99.90,1114942,26,20482,-71
2024-08-13 04:06:39,21.30,21.30,21.30,99.90,1114693,26,20002,-71
2024-08-13 04:07:09,21.30,21.30,21.30,99.90,1121985,26,20438,-71
2024-08-13 04:07:40,21.30,21.30,21.30,99.90,1114981,26,19929,-72
2024-08-13 04:08:10,21.30,21.30,21.30,99.90,1114853,26,19929,-72
2024-08-13 04:08:41,21.30,21.30,21.30,99.90,1114530,26,19929,-72
2024-08-13 04:09:12,21.20,21.20,21.20,99.90,1112439,26,19929,-72
2024-08-13 04:09:42,21.20,21.20,21.20,99.90,1117287,26,19929,-71
2024-08-13 04:10:13,21.20,21.20,21.20,99.90,1119732,26,19928,-72
2024-08-13 04:10:44,21.20,21.20,21.20,99.90,1119966,26,20366,-72
2024-08-13 04:11:15,21.20,21.20,21.20,99.90,1111514,26,19929,-71
2024-08-13 04:11:49,21.20,21.20,21.20,99.90,1109790,26,20474,-71
2024-08-13 04:12:20,21.20,21.20,21.20,99.90,1111683,26,19929,-71
2024-08-13 04:12:50,21.30,21.30,21.30,99.90,1113164,26,20665,-72
2024-08-13 04:13:21,21.30,21.30,21.30,99.90,1121817,26,19956,-70
2024-08-13 04:13:51,21.30,21.30,21.30,99.90,1117301,26,19944,-71
2024-08-13 04:14:26,21.30,21.30,21.30,99.90,1119880,26,19947,-72
2024-08-13 04:14:56,21.30,21.30,21.30,99.90,1122749,26,20237,-72
2024-08-13 04:15:27,21.30,21.30,21.30,99.90,1115559,26,19957,-71
2024-08-13 04:15:57,21.40,21.40,21.40,99.90,1121023,26,19937,-72
2024-08-13 04:16:28,21.40,21.40,21.40,99.90,1115686,26,19936,-71
2024-08-13 04:16:58,21.40,21.40,21.40,99.90,1114570,26,19957,-70
2024-08-13 04:17:29,21.40,21.40,21.40,99.90,1121000,26,20014,-71
2024-08-13 04:17:59,21.40,21.40,21.40,99.90,1122342,26,20049,-70
2024-08-13 04:18:30,21.40,21.40,21.40,99.90,1114957,26,19933,-71
2024-08-13 04:19:01,21.40,21.40,21.40,99.90,1122411,26,19936,-71
2024-08-13 04:19:33,21.40,21.40,21.40,99.90,1122597,26,19936,-70
2024-08-13 04:20:04,21.40,21.40,21.40,99.90,1115314,26,19941,-70
2024-08-13 04:20:35,21.40,21.40,21.40,99.90,1121886,26,19928,-71
2024-08-13 04:21:06,21.30,21.30,21.30,99.90,1116747,26,20376,-71
2024-08-13 04:21:38,21.40,21.40,21.40,99.90,1118263,26,20413,-71
2024-08-13 04:22:09,21.30,21.30,21.30,99.90,1114686,26,19929,-71
2024-08-13 04:22:39,21.30,21.30,21.30,99.90,1109561,26,20411,-71
2024-08-13 04:23:10,21.30,21.30,21.30,99.90,1108040,26,20345,-71
2024-08-13 04:23:40,21.20,21.20,21.20,99.90,1114676,26,19940,-71
2024-08-13 04:24:11,21.20,21.20,21.20,99.90,1107676,26,20466,-71
2024-08-13 04:24:41,21.20,21.20,21.20,99.90,1104636,26,20344,-71
2024-08-13 04:25:12,21.20,21.20,21.20,99.90,1114731,26,19929,-71
2024-08-13 04:25:43,21.20,21.20,21.20,99.90,1114832,26,19929,-71
2024-08-13 04:26:14,21.20,21.20,21.20,99.90,1121817,26,19936,-70
2024-08-13 04:26:44,21.20,21.20,21.20,99.90,1118187,26,19937,-71
2024-08-13 04:27:15,21.20,21.20,21.20,99.90,1111648,26,19929,-71
2024-08-13 04:27:45,21.20,21.20,21.20,99.90,1110613,26,19936,-71
2024-08-13 04:28:16,21.20,21.20,21.20,99.90,1111383,26,20047,-70
2024-08-13 04:28:48,21.10,21.10,21.10,99.90,1118651,26,20002,-71
2024-08-13 04:29:19,21.20,21.20,21.20,99.90,1122361,26,19957,-71
2024-08-13 04:29:49,21.10,21.10,21.10,99.90,1107629,26,19929,-71
2024-08-13 04:30:20,21.10,21.10,21.10,99.90,1111861,26,20404,-71
2024-08-13 04:30:50,21.10,21.10,21.10,99.90,1114622,26,19929,-71
2024-08-13 04:31:21,21.10,21.10,21.10,99.90,1110349,26,20019,-70
2024-08-13 04:31:51,21.10,21.10,21.10,99.90,1119465,26,20696,-70
2024-08-13 04:32:22,21.10,21.10,21.10,99.90,1122796,26,20535,-71
2024-08-13 04:32:53,21.10,21.10,21.10,99.90,1117989,26,19937,-71
2024-08-13 04:33:23,21.10,21.10,21.10,99.90,1120339,26,19976,-70
2024-08-13 04:33:54,21.10,21.10,21.10,99.90,1122381,26,19947,-70
2024-08-13 04:34:24,21.10,21.10,21.10,99.90,1122688,26,20344,-72
2024-08-13 04:34:55,21.10,21.10,21.10,99.90,1116786,26,19940,-71
2024-08-13 04:35:25,21.10,21.10,21.10,99.90,1114832,26,19965,-71
2024-08-13 04:35:56,21.10,21.10,21.10,99.90,1121036,26,19997,-72
2024-08-13 04:36:27,21.10,21.10,21.10,99.90,1115823,26,20359,-72
2024-08-13 04:36:58,21.10,21.10,21.10,99.90,1120926,26,20366,-71
2024-08-13 04:37:28,21.10,21.10,21.10,99.90,1114463,26,19929,-71
2024-08-13 04:37:59,21.10,21.10,21.10,99.90,1108918,26,20376,-71
2024-08-13 04:38:29,21.10,21.10,21.10,99.90,1121002,26,20038,-71
2024-08-13 04:39:00,21.20,21.20,21.20,99.90,1122344,26,19928,-71
2024-08-13 04:39:32,21.20,21.20,21.20,99.90,1114923,26,20021,-71
2024-08-13 04:40:05,21.20,21.20,21.20,99.90,1122909,26,20443,-71
2024-08-13 04:40:35,21.20,21.20,21.20,99.90,1121316,26,20285,-70
2024-08-13 04:41:06,21.20,21.20,21.20,99.90,1108802,26,19941,-71
2024-08-13 04:41:37,21.20,21.20,21.20,99.90,1113286,26,19933,-71
2024-08-13 04:42:07,21.20,21.20,21.20,99.90,1108959,26,20028,-71
2024-08-13 04:42:38,21.20,21.20,21.20,99.90,1121660,26,19928,-71
2024-08-13 04:43:08,21.20,21.20,21.20,99.90,1122518,26,19932,-70
2024-08-13 04:43:39,21.20,21.20,21.20,99.90,1120682,26,20383,-70
2024-08-13 04:44:09,21.20,21.20,21.20,99.90,1116802,26,20387,-70
2024-08-13 04:44:40,21.20,21.20,21.20,99.90,1114522,26,19929,-72
2024-08-13 04:45:11,21.20,21.20,21.20,99.90,1105321,26,19945,-71
2024-08-13 04:45:44,21.20,21.20,21.20,99.90,1102268,26,19941,-71
2024-08-13 04:46:14,21.20,21.20,21.20,99.90,1105882,26,20675,-71
2024-08-13 04:46:45,21.20,21.20,21.20,99.90,1117423,26,19929,-71
2024-08-13 04:47:16,21.20,21.20,21.20,99.90,1118690,26,19953,-71
2024-08-13 04:47:46,21.20,21.20,21.20,99.90,1122705,26,19936,-71
2024-08-13 04:48:17,21.20,21.20,21.20,99.90,1121827,26,20259,-70
2024-08-13 04:48:47,21.20,21.20,21.20,99.90,1111626,26,19983,-70
2024-08-13 04:49:18,21.20,21.20,21.20,99.90,1114438,26,19933,-71
2024-08-13 04:49:48,21.20,21.20,21.20,99.90,1114815,26,20295,-70
2024-08-13 04:50:19,21.20,21.20,21.20,99.90,1114852,26,19929,-72
2024-08-13 04:50:52,21.20,21.20,21.20,99.90,1110686,26,19936,-73
2024-08-13 04:51:23,21.20,21.20,21.20,99.90,1113369,26,19937,-72
2024-08-13 04:51:54,21.20,21.20,21.20,99.90,1104092,26,20218,-71
2024-08-13 04:52:25,21.20,21.20,21.20,99.90,1107309,26,20688,-71
2024-08-13 04:52:55,21.20,21.20,21.20,99.90,1106679,26,20012,-72
2024-08-13 04:53:26,21.20,21.20,21.20,99.90,1099922,26,19945,-72
2024-08-13 04:53:56,21.20,21.20,21.20,99.90,1107747,26,19930,-72
2024-08-13 04:54:27,21.20,21.20,21.20,99.90,1113168,26,19984,-71
2024-08-13 04:54:57,21.20,21.20,21.20,99.90,1123041,26,20527,-71
2024-08-13 04:55:28,21.20,21.20,21.20,99.90,1115024,26,19929,-73
2024-08-13 04:55:59,21.20,21.20,21.20,99.90,1115240,26,20399,-72
2024-08-13 04:56:30,21.20,21.20,21.20,99.90,1115331,26,19936,-72
2024-08-13 04:57:00,21.20,21.20,21.20,99.90,1115759,26,20331,-72
2024-08-13 04:57:31,21.30,21.30,21.30,99.90,1121926,26,19929,-72
2024-08-13 04:58:01,21.30,21.30,21.30,99.90,1122984,26,20437,-72
2024-08-13 04:58:32,21.30,21.30,21.30,99.90,1114878,26,19929,-71
2024-08-13 04:59:03,21.30,21.30,21.30,99.90,1107232,26,19933,-71
2024-08-13 04:59:33,21.30,21.30,21.30,99.90,1107160,26,19999,-71
2024-08-13 05:00:04,21.30,21.30,21.30,99.90,1114836,26,20260,-71
2024-08-13 05:00:35,21.30,21.30,21.30,99.90,1096712,26,19930,-71
2024-08-13 05:01:05,21.30,21.30,21.30,99.90,1121569,26,19929,-71
2024-08-13 05:01:36,21.30,21.30,21.30,99.90,1121680,26,20014,-71
2024-08-13 05:02:07,21.30,21.30,21.30,99.90,1121048,26,20303,-71
2024-08-13 05:02:37,21.40,21.40,21.40,99.90,1114694,26,20326,-72
2024-08-13 05:03:08,21.40,21.40,21.40,99.90,1122537,26,19961,-72
2024-08-13 05:03:38,21.40,21.40,21.40,99.90,1121727,26,20035,-71
2024-08-13 05:04:09,21.40,21.40,21.40,99.90,1115473,26,20272,-70
2024-08-13 05:04:40,21.40,21.40,21.40,99.90,1122643,26,20425,-71
2024-08-13 05:05:10,21.40,21.40,21.40,99.90,1121289,26,20345,-72
2024-08-13 05:05:41,21.40,21.40,21.40,99.90,1115217,26,19929,-70
2024-08-13 05:06:11,21.50,21.50,21.50,99.90,1122307,26,19935,-70
2024-08-13 05:06:42,21.40,21.40,21.40,99.90,1120909,26,19960,-69
2024-08-13 05:07:13,21.40,21.40,21.40,99.90,1115659,26,20267,-71
2024-08-13 05:07:43,21.50,21.50,21.50,99.90,1122523,26,19929,-71
2024-08-13 05:08:14,21.40,21.40,21.40,99.90,1120894,26,19928,-71
2024-08-13 05:08:44,21.50,21.50,21.50,99.90,1109119,26,20268,-72
2024-08-13 05:09:15,21.50,21.50,21.50,99.90,1114643,26,19936,-72
2024-08-13 05:09:46,21.50,21.50,21.50,99.90,1107482,26,20374,-71
2024-08-13 05:10:16,21.50,21.50,21.50,99.90,1107482,26,19934,-72
2024-08-13 05:10:47,21.50,21.50,21.50,99.90,1114876,26,19940,-72
2024-08-13 05:11:17,21.50,21.50,21.50,99.90,1107442,26,19936,-71
2024-08-13 05:11:48,21.60,21.60,21.60,99.90,1105207,26,19940,-71
2024-08-13 05:12:19,21.60,21.60,21.60,99.90,1100307,26,19930,-71
2024-08-13 05:13:09,21.60,21.60,21.60,99.90,1092847,26,19930,-72
2024-08-13 05:13:58,21.60,21.60,21.60,99.90,1098379,26,20053,-72
2024-08-13 05:14:48,21.70,21.70,21.70,99.90,1120220,26,20387,-72
2024-08-13 05:15:37,21.70,21.70,21.70,99.90,1117055,26,19940,-70
2024-08-13 05:16:08,21.70,21.70,21.70,99.90,1123367,26,19993,-69
2024-08-13 05:16:38,21.70,21.70,21.70,99.90,1122806,26,20403,-71
2024-08-13 05:17:09,21.60,21.60,21.60,99.90,1113124,26,19929,-71
2024-08-13 05:17:40,21.60,21.60,21.60,99.90,1122505,26,20002,-71
2024-08-13 05:18:10,21.70,21.70,21.70,99.90,1101757,26,19935,-70
2024-08-13 05:18:41,21.70,21.70,21.70,99.90,1115267,26,19943,-71
2024-08-13 05:19:12,21.80,21.80,21.80,99.90,1107824,26,19937,-72
2024-08-13 05:19:42,21.70,21.70,21.70,99.90,1108072,26,19969,-71
2024-08-13 05:20:13,21.70,21.70,21.70,99.90,1116251,26,20068,-72
2024-08-13 05:20:43,21.70,21.70,21.70,99.90,1122551,26,19928,-71
2024-08-13 05:21:14,21.70,21.70,21.70,99.90,1123368,26,19936,-70
2024-08-13 05:21:44,21.80,21.80,21.80,99.90,1122565,26,20388,-71
2024-08-13 05:22:15,21.70,21.70,21.70,99.90,1122127,26,19935,-71
2024-08-13 05:22:46,21.70,21.70,21.70,99.90,1116236,26,20435,-71
2024-08-13 05:23:16,21.70,21.70,21.70,99.90,1122973,26,19935,-72
2024-08-13 05:23:47,21.70,21.70,21.70,99.90,1121585,26,20302,-71
2024-08-13 05:24:17,21.70,21.70,21.70,99.90,1116495,26,19957,-70
2024-08-13 05:24:48,21.70,21.70,21.70,99.90,1122945,26,19936,-71
2024-08-13 05:25:18,21.70,21.70,21.70,99.90,1121668,26,19978,-71
2024-08-13 05:25:49,21.80,21.80,21.80,99.90,1117299,26,19936,-71
2024-08-13 05:26:19,21.80,21.80,21.80,99.90,1123240,26,19932,-70
2024-08-13 05:26:50,21.80,21.80,21.80,99.90,1120762,26,19936,-71
2024-08-13 05:27:21,21.90,21.90,21.90,99.90,1116893,26,19937,-71
2024-08-13 05:27:51,21.80,21.80,21.80,99.90,1122580,26,19929,-71
2024-08-13 05:28:22,21.90,21.90,21.90,99.90,1120407,26,19956,-71
2024-08-13 05:28:53,21.90,21.90,21.90,99.90,1118431,26,20360,-71
2024-08-13 05:29:23,21.90,21.90,21.90,99.90,1122826,26,19928,-71
2024-08-13 05:29:54,21.90,21.90,21.90,99.90,1119566,26,20039,-71
2024-08-13 05:30:24,21.90,21.90,21.90,99.90,1111076,26,19992,-71
2024-08-13 05:30:55,21.90,21.90,21.90,99.90,1115525,26,20194,-71
2024-08-13 05:31:26,21.90,21.90,21.90,99.90,1122656,26,19997,-72
2024-08-13 05:31:56,21.90,21.90,21.90,99.90,1115248,26,19936,-71
2024-08-13 05:32:27,21.90,21.90,21.90,99.90,1110768,26,19930,-71
2024-08-13 05:32:57,21.90,21.90,21.90,99.90,1115249,26,20370,-70
2024-08-13 05:33:28,21.90,21.90,21.90,99.90,1114917,26,19929,-71
2024-08-13 05:33:58,21.90,21.90,21.90,99.90,1119341,26,19929,-72
2024-08-13 05:34:29,21.90,21.90,21.90,99.90,1118921,26,20291,-71
2024-08-13 05:34:59,21.90,21.90,21.90,99.90,1119948,26,20009,-71
2024-08-13 05:35:30,21.90,21.90,21.90,99.90,1119154,26,20123,-71
2024-08-13 05:36:04,21.90,21.90,21.90,99.90,1123062,26,19935,-71
2024-08-13 05:36:34,22.00,22.00,22.00,99.90,1117924,26,19939,-71
2024-08-13 05:37:05,22.00,22.00,22.00,99.90,1120447,26,20748,-71
2024-08-13 05:37:39,22.10,22.10,22.10,99.90,1121849,26,19940,-71
2024-08-13 05:38:09,22.10,22.10,22.10,99.90,1122835,26,19929,-71
2024-08-13 05:38:40,22.10,22.10,22.10,99.90,1117135,26,20290,-72
2024-08-13 05:39:10,22.10,22.10,22.10,99.90,1121595,26,19998,-71
2024-08-13 05:39:41,22.10,22.10,22.10,99.90,1122826,26,19928,-70
2024-08-13 05:40:12,22.20,22.20,22.20,99.90,1123072,26,19969,-73
2024-08-13 05:40:42,22.20,22.20,22.20,99.90,1124048,26,19928,-73
2024-08-13 05:41:13,22.20,22.20,22.20,99.90,1117233,26,19969,-76
2024-08-13 05:41:43,22.20,22.20,22.20,99.90,1122452,26,19984,-72
2024-08-13 05:42:14,22.30,22.30,22.30,99.90,1123326,26,19928,-71
2024-08-13 05:42:44,22.30,22.30,22.30,99.90,1116204,26,20123,-70
2024-08-13 05:43:15,22.30,22.30,22.30,99.90,1122483,26,20204,-73
2024-08-13 05:43:46,22.30,22.30,22.30,99.90,1125692,26,20693,-71
2024-08-13 05:44:16,22.30,22.30,22.30,99.90,1115324,26,19948,-71
2024-08-13 05:44:47,22.30,22.30,22.30,99.90,1114873,26,20303,-71
2024-08-13 05:45:17,22.30,22.30,22.30,99.90,1119532,26,19937,-71
2024-08-13 05:45:48,22.30,22.30,22.30,99.90,1122438,26,20407,-71
2024-08-13 05:46:18,22.40,22.40,22.40,99.90,1115356,26,19929,-69
2024-08-13 05:46:49,22.40,22.40,22.40,99.90,1122670,26,19948,-72
2024-08-13 05:47:20,22.40,22.40,22.40,99.90,1122068,26,20115,-70
2024-08-13 05:47:51,22.40,22.40,22.40,99.90,1101324,26,20008,-70
2024-08-13 05:48:22,22.50,22.50,22.50,99.90,1107977,26,20008,-70
2024-08-13 05:48:52,22.50,22.50,22.50,99.90,1108084,26,19988,-70
2024-08-13 05:49:23,22.50,22.50,22.50,99.90,1100939,26,19981,-70
2024-08-13 05:49:53,22.50,22.50,22.50,99.90,1107911,26,19930,-71
2024-08-13 05:50:24,22.60,22.60,22.60,99.90,1108256,26,20007,-70
2024-08-13 05:50:55,22.60,22.60,22.60,99.90,1117065,26,19942,-71
2024-08-13 05:51:25,22.60,22.60,22.60,99.90,1121127,26,19928,-71
2024-08-13 05:51:56,22.50,22.50,22.50,99.90,1117756,26,19999,-71
2024-08-13 05:52:26,22.50,22.50,22.50,99.90,1122320,26,19928,-72
2024-08-13 05:52:57,22.60,22.60,22.60,99.90,1122463,26,19979,-71
2024-08-13 05:53:27,22.50,22.50,22.50,99.90,1119786,26,19981,-70
2024-08-13 05:53:58,22.50,22.50,22.50,99.90,1117983,26,20027,-71
2024-08-13 05:54:29,22.50,22.50,22.50,99.90,1122870,26,19936,-71
2024-08-13 05:54:59,22.60,22.60,22.60,99.90,1123137,26,19941,-70
2024-08-13 05:55:30,22.60,22.60,22.60,99.90,1125040,26,19953,-71
2024-08-13 05:56:01,22.60,22.60,22.60,99.90,1122689,26,20022,-71
2024-08-13 05:56:32,22.70,22.70,22.70,99.90,1111371,26,19933,-71
2024-08-13 05:57:02,22.70,22.70,22.70,99.90,1115046,26,19937,-71
2024-08-13 05:57:33,22.70,22.70,22.70,99.90,1107976,26,19957,-72
2024-08-13 05:58:03,22.80,22.80,22.80,99.90,1115464,26,19936,-72
2024-08-13 05:58:34,22.80,22.80,22.80,99.90,1118854,26,20071,-71
2024-08-13 05:59:05,22.90,22.90,22.90,99.90,1122860,26,20288,-70
2024-08-13 05:59:36,22.90,22.90,22.90,99.90,1114221,26,19936,-72
2024-08-13 06:00:06,22.90,22.90,22.90,99.90,1112611,26,20355,-70
2024-08-13 06:00:37,22.90,22.90,22.90,99.90,1111313,26,20535,-71
2024-08-13 06:01:13,22.90,22.90,22.90,99.90,1121581,26,20294,-72
2024-08-13 06:01:44,22.90,22.90,22.90,99.90,1117192,26,19959,-71
2024-08-13 06:02:14,22.90,22.90,22.90,99.90,1121337,26,19935,-71
2024-08-13 06:02:45,22.90,22.90,22.90,99.90,1117128,26,20000,-71
2024-08-13 06:03:15,23.00,23.00,23.00,99.90,1121126,26,19936,-71
2024-08-13 06:03:46,23.00,23.00,23.00,99.90,1117197,26,19936,-72
2024-08-13 06:04:17,23.10,23.10,23.10,99.90,1122188,26,19936,-71
2024-08-13 06:04:47,23.10,23.10,23.10,99.90,1122792,26,19936,-72
2024-08-13 06:05:18,23.10,23.10,23.10,99.90,1122399,26,19945,-71
2024-08-13 06:05:48,23.20,23.20,23.20,99.90,1123006,26,19935,-71
2024-08-13 06:06:19,23.20,23.20,23.20,99.90,1109179,26,19929,-70
2024-08-13 06:06:49,23.10,23.10,23.10,99.90,1114735,26,19929,-70
2024-08-13 06:07:20,23.20,23.20,23.20,99.90,1115587,26,19936,-72
2024-08-13 06:07:51,23.20,23.20,23.20,99.90,1115816,26,19954,-72
2024-08-13 06:08:21,23.20,23.20,23.20,99.90,1122320,26,20428,-70
2024-08-13 06:08:52,23.30,23.30,23.30,99.90,1117129,26,19929,-71
2024-08-13 06:09:23,23.30,23.30,23.30,99.90,1115395,26,20006,-70
2024-08-13 06:09:53,23.30,23.30,23.30,99.90,1115472,26,19941,-71
2024-08-13 06:10:24,23.20,23.20,23.20,99.90,1116268,26,20413,-71
2024-08-13 06:10:54,23.20,23.20,23.20,99.90,1123222,26,19940,-71
2024-08-13 06:11:25,23.20,23.20,23.20,99.90,1122258,26,19980,-71
2024-08-13 06:11:56,23.20,23.20,23.20,99.90,1116462,26,19958,-72
2024-08-13 06:12:26,23.30,23.30,23.30,99.90,1123223,26,19929,-71
2024-08-13 06:12:57,23.40,23.40,23.40,99.90,1123224,26,19938,-71
2024-08-13 06:13:27,23.30,23.30,23.30,99.90,1121579,26,19928,-71
2024-08-13 06:13:58,23.30,23.30,23.30,99.90,1116797,26,19929,-71
2024-08-13 06:14:28,23.20,23.20,23.20,99.90,1123105,26,19936,-72
2024-08-13 06:14:59,23.30,23.30,23.30,99.90,1114296,26,19929,-71
2024-08-13 06:15:29,23.40,23.40,23.40,99.90,1109281,26,19958,-70
2024-08-13 06:16:00,23.40,23.40,23.40,99.90,1108475,26,19940,-71
2024-08-13 06:16:31,23.50,23.50,23.50,99.90,1113486,26,20360,-72
2024-08-13 06:17:01,23.60,23.60,23.60,99.90,1117600,26,19970,-71
2024-08-13 06:17:32,23.60,23.60,23.60,99.90,1122096,26,19944,-72
2024-08-13 06:18:03,23.70,23.70,23.70,99.90,1120789,26,19962,-72
2024-08-13 06:18:33,23.70,23.70,23.70,99.90,1118228,26,19976,-72
2024-08-13 06:19:05,23.80,23.80,23.80,99.90,1123291,26,19935,-70
2024-08-13 06:19:35,23.80,23.80,23.80,99.90,1119887,26,20263,-71
2024-08-13 06:20:06,23.90,23.90,23.90,99.90,1118774,26,19929,-71
2024-08-13 06:20:36,24.00,24.00,24.00,99.90,1119489,26,19932,-71
2024-08-13 06:21:07,24.00,24.00,24.00,99.90,1119349,26,19944,-71
2024-08-13 06:21:37,23.90,23.90,23.90,99.90,1122095,26,20457,-71
2024-08-13 06:22:08,23.90,23.90,23.90,99.90,1119341,26,19932,-71
2024-08-13 06:22:39,24.00,24.00,24.00,99.90,1119963,26,19933,-71
2024-08-13 06:23:09,24.00,24.00,24.00,99.90,1122411,26,20390,-71
2024-08-13 06:23:40,24.10,24.10,24.10,99.90,1115000,26,20001,-71
2024-08-13 06:24:10,24.20,24.20,24.20,99.90,1100784,26,19937,-71
2024-08-13 06:24:41,24.20,24.20,24.20,99.90,1100851,26,20016,-71
2024-08-13 06:25:12,24.20,24.20,24.20,99.90,1104047,26,20333,-71
2024-08-13 06:25:42,24.20,24.20,24.20,99.90,1112797,26,20375,-71
2024-08-13 06:26:14,24.20,24.20,24.20,99.90,1119146,26,19929,-72
2024-08-13 06:26:45,24.30,24.30,24.30,99.90,1123360,26,20388,-73
2024-08-13 06:27:15,24.30,24.30,24.30,99.90,1122900,26,19988,-72
2024-08-13 06:27:46,24.40,24.40,24.40,99.90,1115353,26,20265,-71
2024-08-13 06:28:16,24.50,24.50,24.50,99.90,1113241,26,19937,-72
2024-08-13 06:28:47,24.50,24.50,24.50,99.90,1123069,26,20498,-72
2024-08-13 06:29:18,24.50,24.50,24.50,99.90,1119364,26,19935,-72
2024-08-13 06:29:48,24.50,24.50,24.50,99.90,1119209,26,20045,-71
2024-08-13 06:30:19,24.60,24.60,24.60,99.90,1120132,26,20037,-72
2024-08-13 06:30:49,24.60,24.60,24.60,99.90,1118665,26,19995,-71
2024-08-13 06:31:20,24.60,24.60,24.60,99.90,1119176,26,20424,-73
2024-08-13 06:31:50,24.60,24.60,24.60,99.90,1115070,26,19929,-71
2024-08-13 06:32:21,24.70,24.70,24.70,99.90,1111355,26,19929,-71
2024-08-13 06:32:52,24.80,24.80,24.80,99.90,1112528,26,19942,-70
2024-08-13 06:33:22,24.90,24.90,24.90,99.90,1110685,26,20404,-72
2024-08-13 06:33:54,25.00,25.00,25.00,99.90,1120187,26,19936,-72
2024-08-13 06:34:25,25.20,25.20,25.20,99.90,1115184,26,19929,-73
2024-08-13 06:34:55,25.40,25.40,25.40,99.90,1104985,26,19941,-70
2024-08-13 06:35:26,25.60,25.60,25.60,99.90,1107899,26,19929,-69
2024-08-13 06:35:57,25.90,25.90,25.90,99.90,1106610,26,19929,-73
2024-08-13 06:36:27,26.00,26.00,26.00,99.90,1115241,26,20523,-71
2024-08-13 06:36:58,26.30,26.30,26.30,99.90,1116475,26,19928,-70
2024-08-13 06:37:28,26.70,26.70,26.70,99.90,1120818,26,20504,-71
2024-08-13 06:37:59,27.10,27.10,27.10,99.90,1130013,26,19942,-71
2024-08-13 06:38:30,27.60,27.60,27.60,99.90,1115146,26,19933,-71
2024-08-13 06:39:00,27.90,27.90,27.90,99.90,1121824,26,19940,-71
2024-08-13 06:39:31,28.30,28.30,28.30,99.90,1122385,26,20110,-72
2024-08-13 06:40:02,28.80,28.80,28.80,99.90,1115608,26,20324,-72
2024-08-13 06:40:32,29.10,29.10,29.10,99.50,1122330,26,19933,-70
2024-08-13 06:41:03,29.40,29.40,29.40,99.00,1122613,26,20319,-73
2024-08-13 06:41:34,29.70,29.70,29.70,98.70,1114774,26,19977,-73
2024-08-13 06:42:09,30.00,30.00,30.00,98.30,1122449,26,19935,-71
2024-08-13 06:42:40,30.30,30.30,30.30,97.90,1120866,26,19928,-72
2024-08-13 06:43:10,30.60,30.60,30.60,97.40,1110739,26,20155,-71
2024-08-13 06:43:41,30.80,30.80,30.80,96.90,1122443,26,19936,-73
2024-08-13 06:44:12,31.00,31.00,31.00,96.70,1122737,26,19928,-71
2024-08-13 06:44:42,31.20,31.20,31.20,96.50,1122609,26,19961,-70
2024-08-13 06:45:13,31.40,31.40,31.40,96.20,1120040,26,19957,-71
2024-08-13 06:45:43,31.50,31.50,31.50,95.80,1120393,26,19928,-72
2024-08-13 06:46:14,31.60,31.60,31.60,95.60,1117027,26,19937,-71
2024-08-13 06:46:45,31.70,31.70,31.70,95.40,1122743,26,19994,-71
2024-08-13 06:47:15,31.80,31.80,31.80,95.20,1114941,26,19937,-72
2024-08-13 06:47:46,32.00,32.00,32.00,95.00,1107819,26,20222,-72
2024-08-13 06:48:16,32.10,32.10,32.10,94.90,1107941,26,19930,-71
2024-08-13 06:48:47,32.20,32.20,32.20,94.70,1112143,26,20441,-71
2024-08-13 06:49:17,32.30,32.30,32.30,94.50,1117155,26,19929,-72
2024-08-13 06:49:48,32.30,32.30,32.30,94.30,1117200,26,20361,-72
2024-08-13 06:50:19,32.40,32.40,32.40,94.10,1122438,26,19935,-72
2024-08-13 06:50:49,32.50,32.50,32.50,93.90,1121778,26,19984,-73
2024-08-13 06:51:20,32.60,32.60,32.60,93.90,1122344,26,19936,-72
2024-08-13 06:51:50,32.70,32.70,32.70,93.90,1120676,26,20390,-73
2024-08-13 06:52:21,32.60,32.60,32.60,93.70,1118900,26,20466,-72
2024-08-13 06:52:52,32.30,32.30,32.30,93.60,1123124,26,19979,-71
2024-08-13 06:53:24,32.30,32.30,32.30,93.50,1072131,26,19937,-71
2024-08-13 06:53:55,32.30,32.30,32.30,93.50,1115298,26,19959,-71
2024-08-13 06:54:25,32.70,32.70,32.70,93.30,1115202,26,19929,-71
2024-08-13 06:54:56,33.00,33.00,33.00,93.10,1104173,26,20300,-71
2024-08-13 06:55:26,33.30,33.30,33.30,92.90,1111678,26,20052,-75
2024-08-13 06:55:57,33.50,33.50,33.50,92.60,1123399,26,19940,-74
2024-08-13 06:56:28,33.60,33.60,33.60,92.40,1110128,26,19929,-74
2024-08-13 06:56:58,33.70,33.70,33.70,92.40,1123482,26,20508,-73
2024-08-13 06:57:29,33.80,33.80,33.80,92.20,1109861,26,20334,-71
2024-08-13 06:57:59,33.90,33.90,33.90,92.00,1115498,26,20367,-72
2024-08-13 06:58:30,33.90,33.90,33.90,92.00,1117478,26,19980,-72
2024-08-13 06:59:00,34.10,34.10,34.10,92.10,1113263,26,20015,-72
2024-08-13 06:59:31,34.20,34.20,34.20,92.00,1122378,26,20237,-72
2024-08-13 07:00:02,34.30,34.30,34.30,92.00,1114071,26,19961,-72
2024-08-13 07:00:32,34.20,34.20,34.20,91.70,1113740,26,20343,-71
2024-08-13 07:01:07,34.20,34.20,34.20,91.80,1115275,26,20252,-73
2024-08-13 07:01:38,34.30,34.30,34.30,91.70,1121879,26,19976,-71
2024-08-13 07:02:09,34.40,34.40,34.40,91.50,1115506,26,20464,-72
2024-08-13 07:02:39,34.20,34.20,34.20,91.50,1122470,26,20363,-71
2024-08-13 07:03:13,34.30,34.30,34.30,91.50,1107225,26,20060,-72
2024-08-13 07:03:44,34.30,34.30,34.30,91.50,1114762,26,19961,-72
2024-08-13 07:04:14,34.30,34.30,34.30,91.50,1115080,26,20026,-72
2024-08-13 07:04:45,34.20,34.20,34.20,91.40,1101914,26,19942,-73
2024-08-13 07:05:15,34.10,34.10,34.10,91.40,1115042,26,20276,-71
2024-08-13 07:05:46,33.90,33.90,33.90,91.30,1113152,26,19929,-71
2024-08-13 07:06:17,34.00,34.00,34.00,91.50,1109621,26,19936,-72
2024-08-13 07:06:47,33.50,33.50,33.50,91.50,1122372,26,20462,-73
2024-08-13 07:07:18,33.70,33.70,33.70,91.60,1120526,26,19997,-72
2024-08-13 07:07:48,33.90,33.90,33.90,91.50,1109679,26,19969,-70
2024-08-13 07:08:19,34.20,34.20,34.20,91.50,1115331,26,20279,-72
2024-08-13 07:08:50,34.50,34.50,34.50,91.20,1114161,26,19944,-72
2024-08-13 07:09:20,34.60,34.60,34.60,91.00,1121831,26,20528,-72
2024-08-13 07:09:51,34.60,34.60,34.60,90.70,1115445,26,19933,-72
2024-08-13 07:10:22,34.60,34.60,34.60,90.50,1116648,26,19941,-72
2024-08-13 07:10:52,34.40,34.40,34.40,90.50,1115151,26,19961,-71
2024-08-13 07:11:23,34.40,34.40,34.40,90.50,1112795,26,19929,-71
2024-08-13 07:11:53,34.80,34.80,34.80,90.40,1096130,26,20315,-71
2024-08-13 07:12:24,35.30,35.30,35.30,90.10,1104898,26,19934,-70
2024-08-13 07:12:55,35.60,35.60,35.60,89.80,1110300,26,19937,-71
2024-08-13 07:13:26,36.00,36.00,36.00,89.40,1107821,26,19937,-71
2024-08-13 07:13:56,36.30,36.30,36.30,88.80,1115642,26,19940,-70
2024-08-13 07:14:27,36.40,36.40,36.40,88.40,1117919,26,19929,-71
2024-08-13 07:14:57,36.10,36.10,36.10,87.60,1122295,26,19936,-72
2024-08-13 07:15:28,35.20,35.20,35.20,87.70,1118371,26,19981,-71
2024-08-13 07:15:58,34.60,34.60,34.60,88.20,1122469,26,20378,-71
2024-08-13 07:16:29,34.30,34.30,34.30,88.80,1122012,26,19951,-72
2024-08-13 07:17:00,34.10,34.10,34.10,89.40,1118741,26,19986,-72
2024-08-13 07:17:30,34.00,34.00,34.00,89.60,1110748,26,20411,-72
2024-08-13 07:18:01,33.90,33.90,33.90,89.70,1107925,26,19937,-72
2024-08-13 07:18:31,33.80,33.80,33.80,90.00,1115390,26,19929,-73
2024-08-13 07:19:02,33.80,33.80,33.80,90.10,1112465,26,19937,-72
2024-08-13 07:19:32,34.00,34.00,34.00,90.10,1114982,26,20256,-72
2024-08-13 07:20:03,34.10,34.10,34.10,90.00,1119494,26,19935,-72
2024-08-13 07:20:34,34.10,34.10,34.10,89.80,1122258,26,19940,-72
2024-08-13 07:21:05,34.60,34.60,34.60,89.70,1122653,26,20401,-72
2024-08-13 07:21:35,34.90,34.90,34.90,89.20,1114294,26,19950,-74
2024-08-13 07:22:06,34.30,34.30,34.30,89.10,1115246,26,19937,-71
2024-08-13 07:22:36,34.00,34.00,34.00,89.30,1115139,26,20650,-71
2024-08-13 07:23:07,34.30,34.30,34.30,89.50,1115180,26,19937,-71
2024-08-13 07:23:37,34.50,34.50,34.50,89.40,1116436,26,19998,-74
2024-08-13 07:24:08,34.40,34.40,34.40,89.10,1120471,26,19929,-72
2024-08-13 07:24:39,34.40,34.40,34.40,88.80,1122279,26,19932,-71
2024-08-13 07:25:09,34.30,34.30,34.30,89.00,1116948,26,19929,-72
2024-08-13 07:25:41,34.00,34.00,34.00,89.20,1121068,26,19984,-71
2024-08-13 07:26:11,34.60,34.60,34.60,89.70,1113701,26,20366,-70
2024-08-13 07:26:43,34.80,34.80,34.80,89.40,1121397,26,19943,-71
2024-08-13 07:27:14,35.10,35.10,35.10,89.40,1115095,26,19936,-71
2024-08-13 07:27:48,35.10,35.10,35.10,88.80,1121546,26,20263,-71
2024-08-13 07:28:19,35.20,35.20,35.20,88.60,1115501,26,20661,-72
2024-08-13 07:28:49,35.50,35.50,35.50,88.30,1122300,26,19939,-73
2024-08-13 07:29:20,36.10,36.10,36.10,88.10,1121557,26,19940,-72
2024-08-13 07:29:50,36.60,36.60,36.60,87.30,1122650,26,19961,-72
2024-08-13 07:30:24,36.80,36.80,36.80,86.70,1121902,26,20387,-71
2024-08-13 07:30:55,37.00,37.00,37.00,86.70,1116526,26,20103,-71
2024-08-13 07:31:25,37.20,37.20,37.20,86.50,1122213,26,19977,-72
2024-08-13 07:31:56,37.40,37.40,37.40,85.80,1120068,26,19932,-72
2024-08-13 07:32:27,37.10,37.10,37.10,85.60,1110057,26,19933,-71
2024-08-13 07:32:58,36.80,36.80,36.80,85.40,1107871,26,20360,-71
2024-08-13 07:33:29,36.80,36.80,36.80,85.50,1104376,26,19949,-72
2024-08-13 07:34:00,36.80,36.80,36.80,85.70,1100466,26,19930,-72
2024-08-13 07:34:30,37.00,37.00,37.00,85.50,1103833,26,20003,-72
2024-08-13 07:35:01,37.30,37.30,37.30,85.20,1118208,26,19929,-72
2024-08-13 07:35:32,37.30,37.30,37.30,84.90,1118967,26,20144,-72
2024-08-13 07:36:03,36.90,36.90,36.90,85.10,1118860,26,19961,-72
2024-08-13 07:36:35,36.60,36.60,36.60,85.00,1107073,26,19940,-71
2024-08-13 07:37:05,36.60,36.60,36.60,84.90,1108626,26,20411,-72
2024-08-13 07:37:36,36.00,36.00,36.00,84.70,1114192,26,20054,-72
2024-08-13 07:38:06,35.60,35.60,35.60,85.30,1107963,26,20023,-71
2024-08-13 07:38:37,36.20,36.20,36.20,86.20,1116361,26,19935,-72
2024-08-13 07:39:09,36.50,36.50,36.50,85.80,1107357,26,19970,-72
2024-08-13 07:39:40,35.80,35.80,35.80,85.70,1100511,26,19978,-72
2024-08-13 07:40:11,35.40,35.40,35.40,85.70,1107535,26,19939,-72
2024-08-13 07:40:42,35.80,35.80,35.80,86.10,1098437,26,20451,-72
2024-08-13 07:41:13,36.50,36.50,36.50,85.60,1117873,26,19943,-72
2024-08-13 07:41:45,36.90,36.90,36.90,85.00,1121786,26,19928,-72
2024-08-13 07:42:16,36.60,36.60,36.60,84.80,1115818,26,20011,-72
2024-08-13 07:42:47,36.30,36.30,36.30,85.50,1121003,26,19935,-71
2024-08-13 07:43:18,36.60,36.60,36.60,85.60,1121774,26,19960,-71
2024-08-13 07:43:49,37.10,37.10,37.10,85.30,1112723,26,19929,-72
2024-08-13 07:44:19,37.60,37.60,37.60,85.10,1122729,26,19936,-71
2024-08-13 07:44:50,37.60,37.60,37.60,84.00,1115758,26,20001,-71
2024-08-13 07:45:20,37.30,37.30,37.30,83.70,1121902,26,19942,-72
2024-08-13 07:45:51,36.70,36.70,36.70,83.90,1122531,26,20316,-72
2024-08-13 07:46:21,36.10,36.10,36.10,84.40,1121093,26,20221,-71
2024-08-13 07:46:52,36.60,36.60,36.60,85.30,1119903,26,20623,-72
2024-08-13 07:47:23,37.20,37.20,37.20,84.90,1115379,26,19941,-71
2024-08-13 07:47:53,37.60,37.60,37.60,84.20,1122314,26,19928,-72
2024-08-13 07:48:24,38.10,38.10,38.10,83.30,1122185,26,20027,-71
2024-08-13 07:48:54,38.30,38.30,38.30,82.80,1115570,26,19936,-71
2024-08-13 07:49:25,38.60,38.60,38.60,82.00,1122331,26,19940,-71
2024-08-13 07:49:56,38.50,38.50,38.50,81.90,1121415,26,19997,-73
2024-08-13 07:50:27,38.50,38.50,38.50,82.10,1108917,26,20376,-71
2024-08-13 07:50:57,38.60,38.60,38.60,81.50,1114816,26,19933,-72
2024-08-13 07:51:28,38.60,38.60,38.60,80.80,1113514,26,20271,-71
2024-08-13 07:51:58,38.60,38.60,38.60,80.70,1116290,26,20151,-71
2024-08-13 07:52:29,38.70,38.70,38.70,81.50,1116486,26,19929,-71
2024-08-13 07:52:59,38.90,38.90,38.90,81.20,1122269,26,19940,-71
2024-08-13 07:53:31,39.00,39.00,39.00,80.40,1114288,26,19957,-71
2024-08-13 07:54:02,38.30,38.30,38.30,81.00,1114726,26,19941,-71
2024-08-13 07:54:32,38.10,38.10,38.10,80.90,1104841,26,20452,-72
2024-08-13 07:55:03,37.70,37.70,37.70,81.00,1110461,26,20010,-72
2024-08-13 07:55:34,37.60,37.60,37.60,81.40,1104090,26,19940,-71
2024-08-13 07:56:05,36.80,36.80,36.80,81.30,1107709,26,19984,-70
2024-08-13 07:56:35,36.50,36.50,36.50,82.10,1112294,26,20325,-72
2024-08-13 07:57:06,36.50,36.50,36.50,82.10,1115688,26,19958,-72
2024-08-13 07:57:37,36.30,36.30,36.30,81.90,1118151,26,19932,-73
2024-08-13 07:58:07,36.10,36.10,36.10,82.00,1118165,26,19936,-71
2024-08-13 07:58:38,35.90,35.90,35.90,82.00,1122126,26,20420,-72
2024-08-13 07:59:08,36.40,36.40,36.40,83.10,1118762,26,19960,-71
2024-08-13 07:59:40,37.00,37.00,37.00,82.70,1118815,26,19929,-72
2024-08-13 08:00:10,37.10,37.10,37.10,82.40,1122480,26,19928,-72
2024-08-13 08:00:41,36.90,36.90,36.90,82.10,1117608,26,20366,-72
2024-08-13 08:01:12,36.80,36.80,36.80,82.20,1119648,26,19943,-72
2024-08-13 08:01:42,37.30,37.30,37.30,82.30,1121999,26,20298,-71
2024-08-13 08:02:13,37.90,37.90,37.90,82.40,1117096,26,20383,-72
2024-08-13 08:02:44,38.10,38.10,38.10,81.50,1119597,26,19986,-71
2024-08-13 08:03:14,38.00,38.00,38.00,81.10,1114869,26,19987,-72
2024-08-13 08:03:45,37.90,37.90,37.90,80.70,1109083,26,20343,-71
2024-08-13 08:04:16,37.90,37.90,37.90,80.70,1113323,26,20326,-72
2024-08-13 08:04:46,38.10,38.10,38.10,80.20,1114838,26,19929,-71
2024-08-13 08:05:17,37.50,37.50,37.50,80.20,1122050,26,19929,-71
2024-08-13 08:05:50,37.50,37.50,37.50,80.70,1122033,26,20331,-71
2024-08-13 08:06:20,37.30,37.30,37.30,80.90,1115653,26,20392,-71
2024-08-13 08:06:51,37.60,37.60,37.60,80.70,1119442,26,19928,-72
2024-08-13 08:07:22,37.50,37.50,37.50,80.20,1114643,26,20478,-72
2024-08-13 08:07:54,37.70,37.70,37.70,80.90,1107911,26,19980,-72
2024-08-13 08:08:26,38.20,38.20,38.20,80.70,1122165,26,20392,-71
2024-08-13 08:08:57,38.70,38.70,38.70,80.20,1118541,26,19953,-71
2024-08-13 08:09:28,38.40,38.40,38.40,79.70,1116004,26,19950,-72
2024-08-13 08:09:58,38.40,38.40,38.40,79.40,1122354,26,20064,-72
2024-08-13 08:10:29,38.10,38.10,38.10,79.40,1114601,26,19929,-72
2024-08-13 08:11:00,37.70,37.70,37.70,79.90,1108549,26,19934,-71
2024-08-13 08:11:31,37.70,37.70,37.70,79.80,1115041,26,19929,-71
2024-08-13 08:12:02,38.20,38.20,38.20,79.90,1117522,26,19928,-71
2024-08-13 08:12:32,37.70,37.70,37.70,79.30,1111893,26,20318,-71
2024-08-13 08:13:03,37.50,37.50,37.50,79.40,1112383,26,19965,-71
2024-08-13 08:13:33,37.20,37.20,37.20,79.80,1107118,26,19938,-71
2024-08-13 08:14:04,37.50,37.50,37.50,79.40,1110495,26,19958,-72
2024-08-13 08:14:35,38.30,38.30,38.30,78.80,1112026,26,19937,-71
2024-08-13 08:15:07,38.70,38.70,38.70,78.60,1111957,26,19928,-71
2024-08-13 08:15:56,39.10,39.10,39.10,78.30,1114044,26,20230,-71
2024-08-13 08:16:28,39.50,39.50,39.50,77.40,1108431,26,19933,-71
2024-08-13 08:16:59,39.90,39.90,39.90,77.40,1109166,26,20003,-72
2024-08-13 08:17:29,39.90,39.90,39.90,76.90,1112448,26,19929,-71
2024-08-13 08:18:00,39.20,39.20,39.20,76.80,1105839,26,19929,-72
2024-08-13 08:18:31,39.20,39.20,39.20,77.20,1096899,26,19931,-71
2024-08-13 08:19:01,39.40,39.40,39.40,77.70,1100519,26,20333,-72
2024-08-13 08:19:32,39.30,39.30,39.30,77.40,1100143,26,20179,-72
2024-08-13 08:20:02,39.20,39.20,39.20,77.10,1103276,26,19988,-72
2024-08-13 08:20:33,38.10,38.10,38.10,77.20,1114798,26,19937,-71
2024-08-13 08:21:04,37.40,37.40,37.40,77.90,1115103,26,20366,-72
2024-08-13 08:21:34,37.00,37.00,37.00,78.30,1117068,26,20364,-70
2024-08-13 08:22:06,36.60,36.60,36.60,78.80,1122158,26,19939,-71
2024-08-13 08:22:37,36.20,36.20,36.20,79.00,1114063,26,20330,-71
2024-08-13 08:23:07,35.80,35.80,35.80,79.30,1114856,26,19932,-71
2024-08-13 08:23:38,35.60,35.60,35.60,79.50,1107628,26,20388,-71
2024-08-13 08:24:09,35.70,35.70,35.70,79.60,1114970,26,19997,-71
2024-08-13 08:24:40,35.90,35.90,35.90,79.70,1122119,26,20055,-71
2024-08-13 08:25:10,36.10,36.10,36.10,79.40,1122109,26,20323,-71
2024-08-13 08:25:41,36.00,36.00,36.00,79.20,1122001,26,20347,-72
2024-08-13 08:26:12,36.10,36.10,36.10,79.70,1115197,26,20271,-72
2024-08-13 08:26:43,36.80,36.80,36.80,79.70,1107496,26,19954,-72
2024-08-13 08:27:13,37.40,37.40,37.40,79.40,1108036,26,19944,-72
2024-08-13 08:27:44,37.90,37.90,37.90,79.30,1114383,26,20698,-72
2024-08-13 08:28:14,37.90,37.90,37.90,78.70,1114823,26,19929,-72
2024-08-13 08:28:45,37.80,37.80,37.80,78.60,1119818,26,19928,-72
2024-08-13 08:29:15,37.60,37.60,37.60,78.40,1119656,26,19943,-73
2024-08-13 08:29:46,37.60,37.60,37.60,78.60,1119076,26,19929,-72
2024-08-13 08:30:16,37.50,37.50,37.50,78.60,1116439,26,20180,-71
2024-08-13 08:30:50,37.70,37.70,37.70,78.20,1105830,26,19977,-71
2024-08-13 08:31:22,37.70,37.70,37.70,78.00,1107760,26,19930,-71
2024-08-13 08:31:53,37.60,37.60,37.60,78.60,1114236,26,20618,-72
2024-08-13 08:32:23,37.30,37.30,37.30,78.20,1117258,26,19929,-72
2024-08-13 08:32:54,37.30,37.30,37.30,78.60,1121948,26,19928,-72
2024-08-13 08:33:25,37.20,37.20,37.20,78.50,1121870,26,19998,-72
2024-08-13 08:33:55,37.60,37.60,37.60,78.90,1115471,26,19969,-73
2024-08-13 08:34:26,38.40,38.40,38.40,78.60,1122102,26,19944,-72
2024-08-13 08:35:00,38.50,38.50,38.50,78.50,1122303,26,19932,-72
2024-08-13 08:35:30,39.20,39.20,39.20,78.20,1121774,26,19932,-71
2024-08-13 08:36:01,39.40,39.40,39.40,76.90,1122168,26,19928,-73
2024-08-13 08:36:32,38.60,38.60,38.60,76.40,1121087,26,19929,-71
2024-08-13 08:37:02,38.30,38.30,38.30,76.60,1108298,26,19966,-71
2024-08-13 08:37:33,38.90,38.90,38.90,77.80,1114391,26,20374,-71
2024-08-13 08:38:03,39.50,39.50,39.50,77.20,1110960,26,19929,-71
2024-08-13 08:38:34,40.00,40.00,40.00,77.10,1116198,26,19961,-71
2024-08-13 08:39:05,40.20,40.20,40.20,77.00,1120090,26,19929,-70
2024-08-13 08:39:36,39.40,39.40,39.40,76.20,1119982,26,20259,-71
2024-08-13 08:40:08,38.60,38.60,38.60,76.40,1117265,26,19936,-71
2024-08-13 08:40:38,38.70,38.70,38.70,77.00,1122759,26,19936,-72
2024-08-13 08:41:27,39.50,39.50,39.50,77.00,1119785,26,20513,-72
2024-08-13 08:42:07,40.00,40.00,40.00,76.60,1112139,26,19929,-72
2024-08-13 08:42:38,40.50,40.50,40.50,76.40,1117308,26,20432,-72
2024-08-13 08:43:09,39.70,39.70,39.70,75.00,1121891,26,20259,-71
2024-08-13 08:43:39,39.20,39.20,39.20,75.50,1122211,26,19929,-72
2024-08-13 08:44:13,38.80,38.80,38.80,75.80,1118995,26,19936,-72
2024-08-13 08:44:49,38.40,38.40,38.40,76.00,1118902,26,19936,-72
2024-08-13 08:45:27,38.70,38.70,38.70,76.60,1122136,26,19934,-73
2024-08-13 08:45:59,39.20,39.20,39.20,76.80,1121698,26,20830,-72
2024-08-13 08:46:33,38.70,38.70,38.70,76.60,1115189,26,19984,-70
2024-08-13 08:47:06,38.70,38.70,38.70,76.60,1114908,26,19998,-72
2024-08-13 08:47:37,39.50,39.50,39.50,76.90,1109015,26,19929,-71
2024-08-13 08:48:11,39.50,39.50,39.50,75.90,1114958,26,20001,-70
2024-08-13 08:48:42,39.00,39.00,39.00,75.80,1115899,26,19983,-72
2024-08-13 08:49:23,39.10,39.10,39.10,75.80,1116004,26,20351,-72
2024-08-13 08:49:55,39.00,39.00,39.00,76.20,1114593,26,20324,-71
2024-08-13 08:50:30,39.10,39.10,39.10,76.60,1107566,26,19940,-71
2024-08-13 08:51:04,39.50,39.50,39.50,76.50,1097119,26,19938,-74
2024-08-13 08:51:35,40.10,40.10,40.10,76.50,1086640,27,19931,-72
2024-08-13 08:52:06,40.20,40.20,40.20,75.70,1093838,26,19934,-71
2024-08-13 08:52:36,40.60,40.60,40.60,76.10,1101966,26,19949,-72
2024-08-13 08:53:07,40.90,40.90,40.90,75.60,1114750,26,19948,-72
2024-08-13 08:53:38,41.00,41.00,41.00,74.80,1116704,26,19937,-71
2024-08-13 08:54:11,41.00,41.00,41.00,74.90,1120619,26,19928,-70
2024-08-13 08:54:41,40.70,40.70,40.70,74.60,1109393,26,19944,-70
2024-08-13 08:55:13,40.30,40.30,40.30,74.90,1112210,26,20629,-70
2024-08-13 08:55:43,40.30,40.30,40.30,75.20,1102588,26,20538,-71
2024-08-13 08:56:16,40.40,40.40,40.40,75.60,1107384,26,20068,-71
2024-08-13 08:56:47,39.90,39.90,39.90,75.30,1114257,26,19933,-71
2024-08-13 08:57:19,39.60,39.60,39.60,75.40,1110825,26,20099,-71
2024-08-13 08:57:50,39.40,39.40,39.40,76.00,1104367,26,19930,-71
2024-08-13 08:58:21,39.70,39.70,39.70,75.40,1105472,26,19931,-72
2024-08-13 08:58:52,39.80,39.80,39.80,75.60,1110987,26,20374,-72
2024-08-13 08:59:23,39.90,39.90,39.90,75.60,1107564,26,20040,-72
2024-08-13 08:59:54,39.90,39.90,39.90,75.50,1114830,26,19937,-73
2024-08-13 09:00:24,39.40,39.40,39.40,75.40,1116891,26,20184,-72
2024-08-13 09:00:57,39.70,39.70,39.70,76.20,1120473,26,19982,-72
2024-08-13 09:01:32,40.20,40.20,40.20,76.20,1114059,26,19929,-73
2024-08-13 09:02:04,40.50,40.50,40.50,75.80,1108120,26,19940,-71
2024-08-13 09:02:37,40.70,40.70,40.70,75.20,1107411,26,19933,-71
2024-08-13 09:03:15,41.00,41.00,41.00,75.20,1116632,26,19937,-71
2024-08-13 09:03:48,41.00,41.00,41.00,74.00,1118681,26,19939,-71
2024-08-13 09:04:20,40.30,40.30,40.30,74.20,1120872,26,20084,-72
2024-08-13 09:04:54,39.80,39.80,39.80,74.40,1107513,26,19936,-71
2024-08-13 09:05:26,39.20,39.20,39.20,74.90,1108978,26,19954,-72
2024-08-13 09:05:59,39.10,39.10,39.10,75.20,1114787,26,20348,-72
2024-08-13 09:06:35,38.90,38.90,38.90,75.30,1109182,26,19930,-72
2024-08-13 09:07:10,38.50,38.50,38.50,75.40,1115870,26,19929,-72
2024-08-13 09:07:42,38.90,38.90,38.90,75.70,1121629,26,20006,-72
2024-08-13 09:08:22,38.80,38.80,38.80,75.60,1117285,26,19936,-70
2024-08-13 09:08:57,38.90,38.90,38.90,75.80,1114909,26,20819,-71
2024-08-13 09:09:35,39.50,39.50,39.50,75.30,1114307,26,20202,-71
2024-08-13 09:10:12,40.10,40.10,40.10,74.90,1112725,26,20453,-72
2024-08-13 09:10:44,40.30,40.30,40.30,75.10,1114938,26,19935,-72
2024-08-13 09:11:19,41.00,41.00,41.00,75.20,1117262,26,19936,-72
2024-08-13 09:11:50,41.30,41.30,41.30,74.60,1121912,26,19929,-72
2024-08-13 09:12:23,41.60,41.60,41.60,74.50,1117750,26,19941,-72
2024-08-13 09:12:54,41.90,41.90,41.90,74.00,1119580,26,20385,-71
2024-08-13 09:13:28,42.10,42.10,42.10,73.70,1122198,26,19939,-71
2024-08-13 09:14:06,42.10,42.10,42.10,73.60,1121797,26,19928,-70
2024-08-13 09:14:36,42.20,42.20,42.20,73.70,1121943,26,19936,-72
2024-08-13 09:15:14,41.70,41.70,41.70,72.90,1121635,26,20036,-71
2024-08-13 09:15:49,41.20,41.20,41.20,73.00,1114527,26,20083,-71
2024-08-13 09:16:22,41.10,41.10,41.10,73.30,1116843,26,20363,-71
2024-08-13 09:16:52,40.70,40.70,40.70,73.30,1111878,26,19936,-71
2024-08-13 09:17:39,40.20,40.20,40.20,73.20,1110188,26,19930,-72
2024-08-13 09:18:21,40.20,40.20,40.20,73.60,1119099,26,19936,-71
2024-08-13 09:19:05,40.10,40.10,40.10,73.60,1114306,26,19928,-71
2024-08-13 09:19:36,40.00,40.00,40.00,73.80,1106855,26,19929,-72
2024-08-13 09:20:20,39.40,39.40,39.40,74.00,1112169,26,19936,-71
2024-08-13 09:20:53,39.60,39.60,39.60,74.10,1110732,26,20367,-71
2024-08-13 09:21:31,39.20,39.20,39.20,74.40,1118627,26,19936,-72
2024-08-13 09:22:04,39.10,39.10,39.10,75.00,1121484,26,20430,-71
2024-08-13 09:22:36,39.50,39.50,39.50,75.30,1121797,26,19933,-71
2024-08-13 09:23:09,39.90,39.90,39.90,74.60,1114505,26,19936,-71
2024-08-13 09:23:39,40.10,40.10,40.10,74.40,1114013,26,19995,-72
2024-08-13 09:24:11,40.40,40.40,40.40,74.10,1115705,26,20030,-72
2024-08-13 09:24:41,40.20,40.20,40.20,74.40,1113736,26,20347,-72
2024-08-13 09:25:17,40.00,40.00,40.00,73.80,1114808,26,19935,-72
2024-08-13 09:25:48,39.50,39.50,39.50,74.00,1107187,26,20355,-72
2024-08-13 09:26:19,39.30,39.30,39.30,74.60,1101405,26,19978,-71
2024-08-13 09:26:49,39.70,39.70,39.70,75.10,1104301,26,19929,-72
2024-08-13 09:27:22,40.20,40.20,40.20,75.10,1101930,26,19930,-72
2024-08-13 09:27:54,40.70,40.70,40.70,74.50,1107486,26,20491,-72
2024-08-13 09:28:26,40.70,40.70,40.70,73.70,1114630,26,20240,-72
2024-08-13 09:28:57,40.30,40.30,40.30,73.80,1104946,26,19962,-71
2024-08-13 09:29:28,40.70,40.70,40.70,74.10,1110283,26,20310,-72
2024-08-13 09:29:58,41.20,41.20,41.20,74.00,1115281,26,20392,-72
2024-08-13 09:30:30,41.20,41.20,41.20,73.70,1121694,26,20636,-73
2024-08-13 09:31:05,40.70,40.70,40.70,73.20,1122169,26,19928,-71
2024-08-13 09:31:43,40.60,40.60,40.60,73.40,1108393,26,19972,-72
2024-08-13 09:32:14,40.10,40.10,40.10,73.30,1100512,26,19930,-72
2024-08-13 09:32:45,40.20,40.20,40.20,73.80,1107512,26,20020,-72
2024-08-13 09:33:15,40.80,40.80,40.80,73.90,1115143,26,19997,-72
2024-08-13 09:33:48,41.40,41.40,41.40,73.90,1121600,26,20411,-71
2024-08-13 09:34:22,41.70,41.70,41.70,73.70,1120780,26,20367,-71
2024-08-13 09:34:53,41.80,41.80,41.80,73.40,1117443,26,20312,-72
2024-08-13 09:35:25,42.10,42.10,42.10,73.30,1118734,26,19935,-71
2024-08-13 09:35:56,42.40,42.40,42.40,72.90,1118300,26,19929,-71
2024-08-13 09:36:31,42.00,42.00,42.00,72.50,1121397,26,19928,-71
2024-08-13 09:37:05,41.90,41.90,41.90,72.60,1122146,26,19938,-72
2024-08-13 09:37:37,41.70,41.70,41.70,72.90,1120650,26,20080,-72
2024-08-13 09:38:12,42.00,42.00,42.00,73.10,1114445,26,20241,-72
2024-08-13 09:38:43,42.20,42.20,42.20,73.10,1110903,26,19934,-71
2024-08-13 09:39:17,42.00,42.00,42.00,72.70,1121129,26,20343,-72
2024-08-13 09:39:48,42.10,42.10,42.10,72.60,1109259,26,20371,-72
2024-08-13 09:40:30,42.00,42.00,42.00,72.70,1114841,26,19929,-72
2024-08-13 09:41:01,42.30,42.30,42.30,72.80,1114691,26,19933,-71
2024-08-13 09:41:34,42.10,42.10,42.10,72.80,1109074,26,20442,-73
2024-08-13 09:42:08,42.30,42.30,42.30,72.80,1114631,26,19933,-71
2024-08-13 09:42:42,42.40,42.40,42.40,72.60,1107049,26,20278,-71
2024-08-13 09:43:13,42.60,42.60,42.60,72.20,1113263,26,20159,-72
2024-08-13 09:43:44,42.60,42.60,42.60,72.10,1108910,26,20425,-71
2024-08-13 09:44:16,42.40,42.40,42.40,72.20,1108303,26,19930,-71
2024-08-13 09:44:57,42.60,42.60,42.60,72.40,1113759,26,19937,-71
2024-08-13 09:45:28,42.80,42.80,42.80,72.50,1112425,26,19936,-71
2024-08-13 09:46:02,42.30,42.30,42.30,71.80,1117197,26,20170,-72
2024-08-13 09:46:33,42.40,42.40,42.40,72.10,1106930,26,20315,-72
2024-08-13 09:47:05,42.10,42.10,42.10,72.00,1107315,26,19937,-72
2024-08-13 09:47:36,41.60,41.60,41.60,72.10,1107891,26,19934,-71
2024-08-13 09:48:09,41.30,41.30,41.30,72.60,1115513,26,20829,-71
2024-08-13 09:48:43,41.60,41.60,41.60,73.00,1116166,26,20275,-71
2024-08-13 09:49:14,41.60,41.60,41.60,73.00,1113741,26,19933,-71
2024-08-13 09:49:45,41.80,41.80,41.80,73.00,1114415,26,20849,-71
2024-08-13 09:50:16,42.00,42.00,42.00,73.20,1114246,26,19941,-71
2024-08-13 09:50:49,42.20,42.20,42.20,73.20,1114135,26,19976,-72
2024-08-13 09:51:19,42.40,42.40,42.40,73.20,1114399,26,19937,-71
2024-08-13 09:51:53,42.60,42.60,42.60,72.90,1106346,26,20085,-71
2024-08-13 09:52:23,42.60,42.60,42.60,72.60,1107317,26,19941,-73
2024-08-13 09:52:54,42.00,42.00,42.00,72.50,1106202,26,19941,-71
2024-08-13 09:53:28,41.70,41.70,41.70,72.80,1109445,26,19929,-71
2024-08-13 09:53:59,41.40,41.40,41.40,72.90,1111826,26,19929,-71
2024-08-13 09:54:30,41.00,41.00,41.00,73.20,1109957,26,19940,-72
2024-08-13 09:55:01,41.30,41.30,41.30,73.60,1117886,26,20032,-71
2024-08-13 09:55:32,41.30,41.30,41.30,73.70,1114934,26,20002,-71
2024-08-13 09:56:03,41.30,41.30,41.30,73.80,1122257,26,19932,-71
2024-08-13 09:56:34,41.20,41.20,41.20,73.60,1121557,26,19935,-71
2024-08-13 09:57:09,41.20,41.20,41.20,74.00,1122184,26,19935,-72
2024-08-13 09:57:40,41.40,41.40,41.40,73.80,1121754,26,19981,-71
2024-08-13 09:58:13,41.50,41.50,41.50,73.60,1122499,26,19999,-71
2024-08-13 09:58:52,41.90,41.90,41.90,73.50,1115745,26,20399,-71
2024-08-13 09:59:23,42.30,42.30,42.30,73.50,1115175,26,20284,-71
2024-08-13 09:59:55,42.60,42.60,42.60,73.40,1120193,26,19932,-71
2024-08-13 10:00:26,42.90,42.90,42.90,73.10,1115945,26,19945,-71
2024-08-13 10:00:57,42.80,42.80,42.80,72.70,1121880,26,19928,-71
2024-08-13 10:01:37,42.10,42.10,42.10,72.80,1122020,26,19928,-71
2024-08-13 10:02:18,42.00,42.00,42.00,73.00,1115132,26,19941,-71
2024-08-13 10:02:49,42.10,42.10,42.10,73.40,1107679,26,20175,-71
2024-08-13 10:03:21,42.00,42.00,42.00,73.40,1112690,26,19937,-71
2024-08-13 10:03:52,41.90,41.90,41.90,73.60,1118493,26,19929,-71
2024-08-13 10:04:24,41.50,41.50,41.50,73.60,1115565,26,20577,-71
2024-08-13 10:04:57,41.20,41.20,41.20,73.50,1114833,26,19941,-71
2024-08-13 10:05:33,41.60,41.60,41.60,73.70,1108901,26,19938,-71
2024-08-13 10:06:05,41.80,41.80,41.80,73.60,1110448,26,19988,-71
2024-08-13 10:06:36,42.20,42.20,42.20,73.60,1107566,26,19937,-71
2024-08-13 10:07:14,42.50,42.50,42.50,73.50,1109909,26,19929,-71
2024-08-13 10:07:46,42.40,42.40,42.40,73.10,1111122,26,20403,-70
2024-08-13 10:08:17,42.60,42.60,42.60,73.00,1116794,26,19936,-72
2024-08-13 10:08:47,42.60,42.60,42.60,72.70,1122621,26,20317,-71
2024-08-13 10:09:24,42.40,42.40,42.40,72.50,1121190,26,19995,-72
2024-08-13 10:10:05,42.30,42.30,42.30,72.90,1115460,26,19929,-71
2024-08-13 10:10:41,42.30,42.30,42.30,72.80,1119415,26,20374,-71
2024-08-13 10:11:24,42.40,42.40,42.40,72.80,1122432,26,19932,-71
2024-08-13 10:11:59,42.30,42.30,42.30,73.60,1117191,26,19944,-71
2024-08-13 10:12:43,41.80,41.80,41.80,72.50,1112743,26,19929,-71
2024-08-13 10:13:19,41.40,41.40,41.40,72.60,1113350,26,19933,-71
2024-08-13 10:13:55,41.40,41.40,41.40,73.40,1107971,26,19996,-71
2024-08-13 10:14:26,41.90,41.90,41.90,73.70,1100615,26,20368,-72
2024-08-13 10:15:02,42.20,42.20,42.20,73.40,1096456,26,19952,-71
2024-08-13 10:15:56,41.60,41.60,41.60,73.30,1100249,26,19937,-71
2024-08-13 10:16:33,41.40,41.40,41.40,73.50,1109573,26,19937,-70
2024-08-13 10:17:09,41.60,41.60,41.60,73.60,1115430,26,20261,-71
2024-08-13 10:17:42,41.90,41.90,41.90,73.50,1112553,26,20447,-71
2024-08-13 10:18:24,41.90,41.90,41.90,73.70,1115153,26,19948,-71
2024-08-13 10:19:14,42.00,42.00,42.00,73.60,1105429,26,20372,-72
2024-08-13 10:20:05,42.20,42.20,42.20,74.10,1114523,26,19935,-71
2024-08-13 10:20:36,42.20,42.20,42.20,73.40,1115145,26,19929,-71
2024-08-13 10:21:09,42.30,42.30,42.30,73.30,1118090,26,19929,-71
2024-08-13 10:21:42,42.30,42.30,42.30,72.90,1122337,26,19938,-71
2024-08-13 10:22:22,42.00,42.00,42.00,73.00,1115216,26,19937,-72
2024-08-13 10:22:58,41.70,41.70,41.70,73.40,1103691,26,20000,-70
2024-08-13 10:23:39,41.30,41.30,41.30,73.30,1094011,26,19958,-71
2024-08-13 10:24:12,40.90,40.90,40.90,73.40,1099280,26,20380,-70
2024-08-13 10:24:58,41.00,41.00,41.00,74.00,1102511,26,19989,-70
2024-08-13 10:25:34,41.50,41.50,41.50,74.00,1108250,26,20313,-71
2024-08-13 10:26:25,41.80,41.80,41.80,73.80,1113643,26,20327,-72
2024-08-13 10:26:56,41.60,41.60,41.60,73.30,1112036,26,20405,-71
2024-08-13 10:27:44,42.10,42.10,42.10,73.50,1122235,26,19928,-71
2024-08-13 10:28:35,42.00,42.00,42.00,73.00,1120468,26,19943,-71
2024-08-13 10:29:25,42.20,42.20,42.20,73.40,1110471,26,19965,-71
2024-08-13 10:29:58,42.40,42.40,42.40,73.20,1122880,26,19929,-71
2024-08-13 10:30:32,42.60,42.60,42.60,72.70,1122461,26,19972,-71
2024-08-13 10:31:25,42.70,42.70,42.70,72.70,1122551,26,20477,-71
2024-08-13 10:32:04,42.50,42.50,42.50,72.50,1115085,26,20367,-72
2024-08-13 10:32:54,42.60,42.60,42.60,73.00,1120298,26,20286,-70
2024-08-13 10:33:40,42.80,42.80,42.80,72.80,1122577,26,19935,-72
2024-08-13 10:34:19,42.90,42.90,42.90,72.70,1119297,26,20343,-73
2024-08-13 10:35:11,42.90,42.90,42.90,72.50,1120759,26,20356,-71
2024-08-13 10:35:44,42.90,42.90,42.90,72.70,1118128,26,19928,-71
2024-08-13 10:36:18,43.00,43.00,43.00,72.70,1120157,26,20412,-71
2024-08-13 10:36:50,42.90,42.90,42.90,72.50,1118830,26,19929,-71
2024-08-13 10:37:24,43.00,43.00,43.00,72.60,1108719,26,19984,-71
2024-08-13 10:37:56,43.10,43.10,43.10,72.40,1108071,26,20502,-71
2024-08-13 10:38:39,43.00,43.00,43.00,71.80,1110090,26,19936,-71
2024-08-13 10:39:10,43.00,43.00,43.00,71.80,1108036,26,19940,-72
2024-08-13 10:39:47,42.30,42.30,42.30,72.20,1097058,26,19937,-72
2024-08-13 10:40:21,41.40,41.40,41.40,71.80,1099723,26,19937,-71
2024-08-13 10:40:55,40.60,40.60,40.60,72.20,1099722,26,19937,-70
2024-08-13 10:41:28,40.10,40.10,40.10,72.70,1114523,26,20364,-71
2024-08-13 10:42:04,40.10,40.10,40.10,73.30,1115212,26,20585,-72
2024-08-13 10:42:46,40.40,40.40,40.40,73.70,1116470,26,19929,-71
2024-08-13 10:43:55,40.60,40.60,40.60,73.70,1115402,26,19940,-71
2024-08-13 10:44:27,40.80,40.80,40.80,73.40,1114801,26,20316,-72
2024-08-13 10:45:00,40.50,40.50,40.50,73.40,1113579,26,19940,-72
2024-08-13 10:45:32,40.70,40.70,40.70,73.70,1100987,26,19929,-72
2024-08-13 10:46:06,41.00,41.00,41.00,73.80,1113677,26,20518,-72
2024-08-13 10:46:47,41.40,41.40,41.40,73.90,1107325,26,19930,-72
2024-08-13 10:47:21,41.50,41.50,41.50,73.40,1112380,26,19937,-72
2024-08-13 10:47:55,41.20,41.20,41.20,73.40,1114516,26,19933,-70
2024-08-13 10:48:28,41.10,41.10,41.10,73.30,1114880,26,20114,-70
2024-08-13 10:49:02,40.80,40.80,40.80,73.10,1114650,26,20599,-70
2024-08-13 10:49:35,40.40,40.40,40.40,73.30,1100236,26,19937,-71
2024-08-13 10:50:21,40.40,40.40,40.40,73.30,1107860,26,20440,-70
2024-08-13 10:51:11,40.70,40.70,40.70,73.20,1112506,26,19964,-72
2024-08-13 10:51:43,41.20,41.20,41.20,73.10,1110296,26,19940,-72
2024-08-13 10:52:16,41.60,41.60,41.60,72.60,1114789,26,20038,-72
2024-08-13 10:52:56,40.80,40.80,40.80,73.00,1120470,26,20393,-72
2024-08-13 10:53:30,41.30,41.30,41.30,73.50,1122353,26,20098,-72
2024-08-13 10:54:04,41.30,41.30,41.30,72.60,1122578,26,19929,-72
2024-08-13 10:54:42,41.00,41.00,41.00,72.10,1121878,26,20056,-70
2024-08-13 10:55:16,41.10,41.10,41.10,72.50,1122687,26,20058,-71
2024-08-13 10:55:51,40.70,40.70,40.70,72.40,1115005,26,20283,-71
2024-08-13 10:56:24,40.70,40.70,40.70,73.30,1111373,26,20460,-72
2024-08-13 10:56:57,41.20,41.20,41.20,72.80,1114851,26,19933,-72
2024-08-13 10:57:31,41.30,41.30,41.30,72.50,1114429,26,20626,-72
2024-08-13 10:58:04,41.50,41.50,41.50,72.60,1107839,26,20257,-72
2024-08-13 10:58:43,41.70,41.70,41.70,72.40,1114873,26,19937,-72
2024-08-13 10:59:30,41.50,41.50,41.50,72.10,1111561,26,19937,-72
2024-08-13 11:00:03,40.80,40.80,40.80,72.20,1114892,26,20411,-70
2024-08-13 11:00:43,41.00,41.00,41.00,71.50,1122621,26,19983,-72
2024-08-13 11:01:19,41.30,41.30,41.30,71.60,1122121,26,19929,-71
2024-08-13 11:02:10,41.40,41.40,41.40,72.00,1122256,26,19936,-71
2024-08-13 11:02:47,41.80,41.80,41.80,71.90,1121857,26,19928,-71
2024-08-13 11:03:23,41.70,41.70,41.70,71.90,1122337,26,19929,-71
2024-08-13 11:03:57,42.10,42.10,42.10,72.00,1122252,26,19968,-71
2024-08-13 11:04:35,42.20,42.20,42.20,71.80,1122393,26,19997,-71
2024-08-13 11:05:18,42.20,42.20,42.20,71.50,1112656,26,20554,-72
2024-08-13 11:05:52,42.20,42.20,42.20,71.70,1118095,26,19932,-72
2024-08-13 11:06:38,42.20,42.20,42.20,71.60,1120145,26,20064,-72
2024-08-13 11:07:32,42.00,42.00,42.00,71.70,1120600,26,20445,-72
2024-08-13 11:08:13,42.30,42.30,42.30,71.80,1116004,26,20433,-72
2024-08-13 11:08:57,42.50,42.50,42.50,72.10,1108659,26,20308,-72
2024-08-13 11:09:43,42.50,42.50,42.50,71.80,1114931,26,19936,-72
2024-08-13 11:10:17,42.70,42.70,42.70,71.60,1115106,26,19936,-72
2024-08-13 11:10:54,42.60,42.60,42.60,71.30,1111108,26,20399,-72
2024-08-13 11:11:25,42.40,42.40,42.40,70.50,1117673,26,20372,-72
2024-08-13 11:12:01,42.40,42.40,42.40,71.10,1114925,26,19929,-73
2024-08-13 11:12:34,42.70,42.70,42.70,71.30,1106740,26,19930,-73
2024-08-13 11:13:11,42.80,42.80,42.80,70.80,1108988,26,19930,-72
2024-08-13 11:13:53,42.40,42.40,42.40,70.60,1111424,26,19999,-71
2024-08-13 11:14:32,41.60,41.60,41.60,70.40,1119566,26,19929,-71
2024-08-13 11:15:03,41.50,41.50,41.50,71.00,1122486,26,19928,-71
2024-08-13 11:15:38,41.60,41.60,41.60,71.10,1115188,26,19944,-71
2024-08-13 11:16:14,41.70,41.70,41.70,71.00,1115154,26,19936,-72
2024-08-13 11:16:46,41.70,41.70,41.70,71.30,1115105,26,20170,-71
2024-08-13 11:17:18,41.40,41.40,41.40,71.20,1117343,26,19940,-72
2024-08-13 11:17:49,41.00,41.00,41.00,71.20,1122208,26,20349,-72
2024-08-13 11:18:20,40.70,40.70,40.70,71.60,1115136,26,19937,-72
2024-08-13 11:18:51,40.60,40.60,40.60,71.90,1107299,26,19937,-71
2024-08-13 11:19:21,40.60,40.60,40.60,72.20,1100765,26,20348,-71
2024-08-13 11:19:54,40.70,40.70,40.70,72.60,1107856,26,19973,-71
2024-08-13 11:20:32,40.70,40.70,40.70,72.20,1112594,26,20752,-73
2024-08-13 11:21:11,40.70,40.70,40.70,72.40,1119985,26,20260,-73
2024-08-13 11:21:54,40.40,40.40,40.40,72.00,1115486,26,20333,-71
2024-08-13 11:22:31,39.90,39.90,39.90,71.70,1122285,26,19946,-71
2024-08-13 11:23:10,39.30,39.30,39.30,72.20,1116359,26,19969,-71
2024-08-13 11:23:47,38.70,38.70,38.70,72.20,1114776,26,19998,-72
2024-08-13 11:24:28,38.20,38.20,38.20,72.50,1118092,26,20261,-72
2024-08-13 11:25:15,38.00,38.00,38.00,71.80,1122325,26,19939,-72
2024-08-13 11:25:49,37.60,37.60,37.60,72.60,1116014,26,19959,-72
2024-08-13 11:26:27,37.30,37.30,37.30,73.40,1122508,26,20284,-71
2024-08-13 11:26:57,37.20,37.20,37.20,73.50,1117064,26,20007,-71
2024-08-13 11:27:37,36.80,36.80,36.80,74.00,1120400,26,20005,-71
2024-08-13 11:28:21,36.60,36.60,36.60,74.40,1114755,26,20270,-71
2024-08-13 11:28:57,36.40,36.40,36.40,74.50,1122816,26,20259,-72
2024-08-13 11:29:28,36.10,36.10,36.10,74.40,1117083,26,19952,-71
2024-08-13 11:30:00,35.80,35.80,35.80,74.40,1120229,26,20282,-72
2024-08-13 11:30:34,35.50,35.50,35.50,75.60,1114849,26,20355,-71
2024-08-13 11:31:23,35.30,35.30,35.30,75.70,1101272,26,19937,-72
2024-08-13 11:32:16,35.10,35.10,35.10,76.10,1109814,26,19973,-72
2024-08-13 11:33:10,34.70,34.70,34.70,76.90,1116456,26,20005,-72
2024-08-13 11:33:46,34.40,34.40,34.40,77.40,1114621,26,20449,-71
2024-08-13 11:34:20,34.30,34.30,34.30,77.80,1109962,26,20440,-71
2024-08-13 11:34:53,34.30,34.30,34.30,78.10,1111269,26,20414,-71
2024-08-13 11:35:31,34.30,34.30,34.30,78.20,1111847,26,19929,-72
2024-08-13 11:36:01,34.30,34.30,34.30,78.50,1124520,26,20055,-72
2024-08-13 11:36:39,34.30,34.30,34.30,78.50,1114705,26,20409,-72
2024-08-13 11:37:24,34.40,34.40,34.40,78.00,1114870,26,19940,-71
2024-08-13 11:38:00,34.50,34.50,34.50,76.80,1103922,26,19930,-72
2024-08-13 11:38:37,34.60,34.60,34.60,76.30,1102183,26,19936,-72
2024-08-13 11:39:19,34.60,34.60,34.60,76.20,1107118,26,19929,-71
2024-08-13 11:39:54,34.80,34.80,34.80,76.20,1113256,26,19937,-71
2024-08-13 11:40:41,34.70,34.70,34.70,76.10,1115206,26,20375,-71
2024-08-13 11:41:21,34.70,34.70,34.70,75.30,1108586,26,20459,-71
2024-08-13 11:41:59,34.80,34.80,34.80,76.20,1121978,26,20198,-71
2024-08-13 11:42:44,35.00,35.00,35.00,76.70,1121902,26,20429,-71
2024-08-13 11:43:31,35.00,35.00,35.00,75.80,1124372,26,19929,-71
2024-08-13 11:44:08,35.10,35.10,35.10,74.50,1120039,26,20255,-71
2024-08-13 11:44:42,35.20,35.20,35.20,75.30,1115414,26,19936,-72
2024-08-13 11:45:22,35.10,35.10,35.10,75.30,1115984,26,19933,-72
2024-08-13 11:46:11,35.10,35.10,35.10,74.70,1118347,26,20467,-72
2024-08-13 11:46:44,35.00,35.00,35.00,75.30,1108192,26,19962,-72
2024-08-13 11:47:17,35.00,35.00,35.00,75.60,1114974,26,19936,-72
2024-08-13 11:47:49,35.10,35.10,35.10,75.30,1112790,26,20374,-71
2024-08-13 11:48:22,35.00,35.00,35.00,75.70,1105044,26,20373,-72
2024-08-13 11:49:04,35.10,35.10,35.10,75.40,1109143,26,19937,-72
2024-08-13 11:49:38,35.00,35.00,35.00,75.50,1108043,26,20019,-72
2024-08-13 11:50:30,34.80,34.80,34.80,76.70,1111920,26,20238,-72
2024-08-13 11:51:01,34.80,34.80,34.80,76.90,1115162,26,19929,-72
2024-08-13 11:51:43,34.50,34.50,34.50,77.60,1113656,26,19929,-73
2024-08-13 11:52:17,34.50,34.50,34.50,78.00,1107481,26,19969,-72
2024-08-13 11:52:51,34.40,34.40,34.40,78.10,1117915,26,19951,-72
2024-08-13 11:53:33,34.40,34.40,34.40,78.50,1118329,26,19944,-72
2024-08-13 11:54:10,34.10,34.10,34.10,77.80,1108640,26,20349,-72
2024-08-13 11:54:43,34.00,34.00,34.00,78.60,1114871,26,19936,-72
2024-08-13 11:55:14,33.80,33.80,33.80,78.50,1108846,26,19933,-73
2024-08-13 11:55:45,33.80,33.80,33.80,78.30,1109625,26,19936,-72
2024-08-13 11:56:16,33.80,33.80,33.80,78.70,1105668,26,19940,-73
2024-08-13 11:56:47,33.50,33.50,33.50,78.50,1102789,26,20420,-73
2024-08-13 11:57:27,33.60,33.60,33.60,79.10,1114535,26,19937,-72
2024-08-13 11:58:07,33.50,33.50,33.50,78.90,1117503,26,21730,-72
2024-08-13 11:58:38,33.70,33.70,33.70,78.90,1114967,26,19936,-73
2024-08-13 11:59:21,33.80,33.80,33.80,78.80,1114545,26,19936,-73
2024-08-13 11:59:52,33.90,33.90,33.90,78.90,1117970,26,20374,-72
2024-08-13 12:00:29,33.90,33.90,33.90,79.30,1118749,26,20205,-72
2024-08-13 12:01:10,34.10,34.10,34.10,79.40,1121065,26,19943,-72
2024-08-13 12:01:44,34.10,34.10,34.10,79.50,1107103,26,20349,-72
2024-08-13 12:02:21,34.00,34.00,34.00,80.20,1109485,26,19929,-72
2024-08-13 12:02:52,34.10,34.10,34.10,80.20,1104393,26,20334,-72
2024-08-13 12:03:24,34.10,34.10,34.10,79.70,1104929,26,19954,-72
2024-08-13 12:04:05,34.00,34.00,34.00,79.70,1116793,26,20031,-71
2024-08-13 12:04:42,34.10,34.10,34.10,79.90,1122565,26,19936,-70
2024-08-13 12:05:13,34.20,34.20,34.20,79.50,1123526,26,19961,-71
2024-08-13 12:05:44,34.20,34.20,34.20,78.90,1114921,26,19961,-71
2024-08-13 12:06:24,34.00,34.00,34.00,78.70,1115784,26,20212,-71
2024-08-13 12:07:03,34.00,34.00,34.00,78.90,1119666,26,19928,-70
2024-08-13 12:07:35,34.20,34.20,34.20,79.60,1119393,26,19962,-72
2024-08-13 12:08:11,34.10,34.10,34.10,79.30,1114698,26,20258,-72
2024-08-13 12:08:45,34.10,34.10,34.10,79.40,1107846,26,19937,-72
2024-08-13 12:09:18,34.10,34.10,34.10,79.70,1110811,26,19999,-71
2024-08-13 12:09:52,34.20,34.20,34.20,79.40,1119435,26,19936,-71
2024-08-13 12:10:24,34.10,34.10,34.10,79.10,1117843,26,19939,-71
2024-08-13 12:10:55,34.20,34.20,34.20,79.70,1122246,26,19981,-71
2024-08-13 12:11:27,34.20,34.20,34.20,80.00,1115730,26,19928,-72
2024-08-13 12:11:58,34.30,34.30,34.30,79.30,1118764,26,19940,-71
2024-08-13 12:12:29,34.20,34.20,34.20,79.10,1111657,26,19935,-71
2024-08-13 12:13:00,34.10,34.10,34.10,79.00,1114887,26,19936,-71
2024-08-13 12:13:32,34.00,34.00,34.00,79.30,1120429,26,19935,-71
2024-08-13 12:14:16,34.00,34.00,34.00,79.30,1117513,26,19944,-71
2024-08-13 12:14:53,34.00,34.00,34.00,79.70,1115079,26,20335,-71
2024-08-13 12:15:26,34.10,34.10,34.10,78.70,1114410,26,19929,-71
2024-08-13 12:15:58,34.10,34.10,34.10,78.70,1118249,26,19929,-71
2024-08-13 12:16:29,34.20,34.20,34.20,78.90,1118471,26,19933,-71
2024-08-13 12:17:20,34.10,34.10,34.10,78.20,1119592,26,20322,-71
2024-08-13 12:17:54,34.10,34.10,34.10,78.00,1116365,26,20444,-72
2024-08-13 12:18:24,34.10,34.10,34.10,78.60,1122217,26,19937,-71
2024-08-13 12:18:57,33.90,33.90,33.90,78.10,1120583,26,19936,-71
2024-08-13 12:19:34,33.80,33.80,33.80,78.30,1121707,26,20037,-71
2024-08-13 12:20:07,33.80,33.80,33.80,78.70,1117444,26,20292,-71
2024-08-13 12:20:45,33.90,33.90,33.90,78.10,1120336,26,19932,-71
2024-08-13 12:21:24,33.80,33.80,33.80,77.70,1114765,26,20035,-72
2024-08-13 12:21:58,33.80,33.80,33.80,78.30,1117560,26,20383,-71
2024-08-13 12:22:35,33.80,33.80,33.80,77.70,1122051,26,20293,-73
2024-08-13 12:23:10,33.70,33.70,33.70,78.00,1114436,26,20311,-74
2024-08-13 12:23:40,33.70,33.70,33.70,78.30,1113023,26,19935,-73
2024-08-13 12:24:13,33.70,33.70,33.70,78.50,1106790,26,19929,-72
2024-08-13 12:24:47,33.80,33.80,33.80,78.70,1107255,26,19962,-72
2024-08-13 12:25:20,33.80,33.80,33.80,79.00,1117253,26,20425,-72
2024-08-13 12:25:54,33.80,33.80,33.80,79.00,1110296,26,19999,-73
2024-08-13 12:26:26,33.70,33.70,33.70,79.30,1122365,26,19940,-72
2024-08-13 12:26:57,33.60,33.60,33.60,79.10,1120396,26,19932,-72
2024-08-13 12:27:31,33.60,33.60,33.60,79.20,1116847,26,20400,-70
2024-08-13 12:28:03,33.60,33.60,33.60,79.30,1107461,26,19962,-71
2024-08-13 12:28:34,33.60,33.60,33.60,79.30,1101022,26,20327,-71
2024-08-13 12:29:04,33.60,33.60,33.60,79.50,1097506,26,19930,-72
2024-08-13 12:29:35,33.60,33.60,33.60,79.20,1094843,26,19937,-71
2024-08-13 12:30:07,33.60,33.60,33.60,79.60,1100782,26,19933,-72
2024-08-13 12:30:43,33.50,33.50,33.50,79.60,1112555,26,20567,-72
2024-08-13 12:31:13,33.50,33.50,33.50,79.70,1118859,26,19961,-72
2024-08-13 12:31:47,33.50,33.50,33.50,79.30,1111908,26,19929,-72
2024-08-13 12:32:18,33.50,33.50,33.50,79.20,1115057,26,19944,-72
2024-08-13 12:32:49,33.40,33.40,33.40,79.60,1119471,26,20475,-72
2024-08-13 12:33:21,33.40,33.40,33.40,80.00,1106377,26,20356,-72
2024-08-13 12:33:52,33.40,33.40,33.40,79.60,1119256,26,20025,-71
2024-08-13 12:34:25,33.50,33.50,33.50,80.20,1122235,26,19937,-71
2024-08-13 12:34:55,33.50,33.50,33.50,80.00,1112713,26,19936,-72
2024-08-13 12:35:31,33.60,33.60,33.60,79.60,1101861,26,19936,-72
2024-08-13 12:36:02,33.70,33.70,33.70,79.70,1099708,26,20272,-71
2024-08-13 12:36:33,33.60,33.60,33.60,78.80,1097879,26,19937,-70
2024-08-13 12:37:18,33.50,33.50,33.50,77.70,1104985,26,20428,-72
2024-08-13 12:37:49,33.40,33.40,33.40,77.30,1111511,26,20380,-71
2024-08-13 12:38:29,33.30,33.30,33.30,77.40,1121946,26,19929,-70
2024-08-13 12:39:04,33.20,33.20,33.20,77.40,1115488,26,19933,-72
2024-08-13 12:39:35,33.20,33.20,33.20,77.30,1118842,26,20210,-70
2024-08-13 12:40:14,33.20,33.20,33.20,77.40,1122375,26,19929,-71
2024-08-13 12:40:45,33.20,33.20,33.20,77.60,1115780,26,19935,-70
2024-08-13 12:41:23,33.20,33.20,33.20,77.80,1118607,26,20379,-71
2024-08-13 12:42:01,33.30,33.30,33.30,78.20,1114978,26,19929,-71
2024-08-13 12:42:31,33.30,33.30,33.30,78.00,1107832,26,20496,-73
2024-08-13 12:43:05,33.40,33.40,33.40,78.10,1119022,26,19994,-75
2024-08-13 12:43:42,33.40,33.40,33.40,78.20,1111737,26,20002,-75
2024-08-13 12:44:20,33.50,33.50,33.50,79.00,1117074,26,19998,-72
2024-08-13 12:44:59,33.50,33.50,33.50,78.30,1115216,26,20011,-70
2024-08-13 12:45:29,33.40,33.40,33.40,78.10,1121932,26,19968,-72
2024-08-13 12:46:01,33.40,33.40,33.40,77.70,1119241,26,20805,-72
2024-08-13 12:46:32,33.30,33.30,33.30,78.40,1114513,26,20526,-72
2024-08-13 12:47:09,33.30,33.30,33.30,77.70,1111856,26,20191,-72
2024-08-13 12:47:40,33.30,33.30,33.30,77.90,1121892,26,19928,-72
2024-08-13 12:48:11,33.40,33.40,33.40,78.10,1114791,26,20438,-72
2024-08-13 12:48:41,33.40,33.40,33.40,78.00,1117875,26,20426,-72
2024-08-13 12:49:12,33.40,33.40,33.40,78.40,1114237,26,20014,-70
2024-08-13 12:49:48,33.40,33.40,33.40,78.60,1117379,26,19929,-71
2024-08-13 12:50:18,33.40,33.40,33.40,78.30,1115578,26,19935,-71
2024-08-13 12:50:50,33.40,33.40,33.40,77.90,1111347,26,19936,-72
2024-08-13 12:51:23,33.40,33.40,33.40,77.70,1114687,26,19937,-71
2024-08-13 12:51:53,33.40,33.40,33.40,78.00,1104833,26,19940,-71
2024-08-13 12:52:24,33.40,33.40,33.40,78.20,1115221,26,19936,-71
2024-08-13 12:52:55,33.40,33.40,33.40,78.30,1112381,26,19929,-72
2024-08-13 12:53:27,33.40,33.40,33.40,78.10,1122038,26,19981,-70
2024-08-13 12:53:59,33.40,33.40,33.40,78.20,1113641,26,19957,-71
2024-08-13 12:54:29,33.40,33.40,33.40,77.70,1115506,26,19959,-71
2024-08-13 12:55:00,33.30,33.30,33.30,77.70,1112096,26,19929,-71
2024-08-13 12:55:31,33.30,33.30,33.30,78.30,1107629,26,20433,-71
2024-08-13 12:56:03,33.20,33.20,33.20,78.70,1104815,26,20271,-71
2024-08-13 12:56:34,33.20,33.20,33.20,78.30,1108283,26,20279,-71
2024-08-13 12:57:05,33.20,33.20,33.20,78.00,1105621,26,20333,-71
2024-08-13 12:57:35,33.20,33.20,33.20,77.50,1115115,26,20025,-72
2024-08-13 12:58:14,33.20,33.20,33.20,77.90,1111915,26,19947,-72
2024-08-13 12:58:47,33.20,33.20,33.20,77.60,1116902,26,19929,-72
2024-08-13 12:59:17,33.20,33.20,33.20,77.70,1115393,26,19936,-72
2024-08-13 12:59:48,33.20,33.20,33.20,77.40,1119077,26,19940,-72
2024-08-13 13:00:20,33.20,33.20,33.20,77.80,1113462,26,19944,-72
2024-08-13 13:00:59,33.20,33.20,33.20,78.00,1122178,26,19929,-72
2024-08-13 13:01:30,33.20,33.20,33.20,78.10,1114800,26,20002,-72
2024-08-13 13:02:01,33.30,33.30,33.30,78.00,1117334,26,20615,-72
2024-08-13 13:02:32,33.20,33.20,33.20,77.90,1119949,26,19998,-72
2024-08-13 13:03:02,33.30,33.30,33.30,78.00,1114592,26,19936,-72
2024-08-13 13:03:34,33.20,33.20,33.20,78.30,1121765,26,19975,-72
2024-08-13 13:04:06,33.20,33.20,33.20,78.30,1111137,26,20264,-72
2024-08-13 13:04:37,33.30,33.30,33.30,78.30,1112851,26,19937,-73
2024-08-13 13:05:10,33.30,33.30,33.30,78.30,1118468,26,19940,-72
2024-08-13 13:05:41,33.20,33.20,33.20,77.40,1119172,26,20359,-71
2024-08-13 13:06:11,33.30,33.30,33.30,77.20,1110074,26,20455,-70
2024-08-13 13:06:44,33.30,33.30,33.30,77.40,1119595,26,19936,-72
2024-08-13 13:07:15,33.30,33.30,33.30,77.50,1118916,26,19978,-71
2024-08-13 13:07:46,33.30,33.30,33.30,77.60,1111389,26,19948,-71
2024-08-13 13:08:16,33.30,33.30,33.30,77.50,1108426,26,19939,-70
2024-08-13 13:08:47,33.40,33.40,33.40,77.90,1105978,26,20312,-71
2024-08-13 13:09:18,33.50,33.50,33.50,77.10,1113241,26,20001,-72
2024-08-13 13:09:49,33.50,33.50,33.50,77.10,1122002,26,19929,-72
2024-08-13 13:10:20,33.50,33.50,33.50,77.40,1111434,26,19936,-72
2024-08-13 13:10:51,33.50,33.50,33.50,76.60,1111890,26,19933,-73
2024-08-13 13:11:22,33.50,33.50,33.50,76.30,1106669,26,20487,-72
2024-08-13 13:11:52,33.40,33.40,33.40,75.40,1104667,26,19938,-72
2024-08-13 13:12:23,33.50,33.50,33.50,75.50,1107395,26,19936,-72
2024-08-13 13:12:54,33.50,33.50,33.50,77.20,1111093,26,19929,-72
2024-08-13 13:13:25,33.60,33.60,33.60,77.40,1118926,26,19928,-72
2024-08-13 13:13:55,33.60,33.60,33.60,76.60,1116779,26,19933,-71
2024-08-13 13:14:27,33.50,33.50,33.50,76.50,1120411,26,19928,-71
2024-08-13 13:14:58,33.50,33.50,33.50,76.60,1120433,26,19937,-72
2024-08-13 13:15:29,33.40,33.40,33.40,76.60,1114606,26,20384,-73
2024-08-13 13:16:00,33.40,33.40,33.40,77.10,1114810,26,19967,-71
2024-08-13 13:16:30,33.50,33.50,33.50,78.10,1114280,26,19929,-71
2024-08-13 13:17:04,33.50,33.50,33.50,77.20,1111904,26,20375,-72
2024-08-13 13:17:46,33.50,33.50,33.50,78.10,1112232,26,19933,-72
2024-08-13 13:18:22,33.40,33.40,33.40,78.10,1119647,26,20377,-71
2024-08-13 13:19:02,33.40,33.40,33.40,78.30,1119852,26,20270,-71
2024-08-13 13:19:34,33.40,33.40,33.40,78.60,1114014,26,20264,-71
2024-08-13 13:20:05,33.40,33.40,33.40,79.10,1120500,26,19936,-73
2024-08-13 13:20:37,33.40,33.40,33.40,78.20,1116604,26,20426,-72
2024-08-13 13:21:07,33.40,33.40,33.40,78.40,1122384,26,20481,-73
2024-08-13 13:21:38,33.40,33.40,33.40,78.50,1119503,26,19932,-71
2024-08-13 13:22:19,33.30,33.30,33.30,78.40,1114712,26,19951,-71
2024-08-13 13:22:51,33.30,33.30,33.30,78.20,1119542,26,20157,-72
2024-08-13 13:23:22,33.30,33.30,33.30,78.20,1112681,26,19937,-71
2024-08-13 13:23:52,33.30,33.30,33.30,78.50,1110278,26,19945,-71
2024-08-13 13:24:23,33.10,33.10,33.10,78.50,1108637,26,20007,-71
2024-08-13 13:24:55,33.20,33.20,33.20,78.70,1114916,26,19929,-72
2024-08-13 13:25:28,33.20,33.20,33.20,77.30,1112165,26,19929,-70
2024-08-13 13:26:02,33.20,33.20,33.20,77.30,1112171,26,20752,-73
2024-08-13 13:26:35,33.20,33.20,33.20,76.80,1108579,26,19930,-70
2024-08-13 13:27:08,33.30,33.30,33.30,77.10,1107305,26,19945,-71
2024-08-13 13:27:39,33.30,33.30,33.30,78.00,1101709,26,19929,-72
2024-08-13 13:28:18,33.30,33.30,33.30,76.50,1098369,26,19930,-72
2024-08-13 13:28:48,33.30,33.30,33.30,77.00,1107273,26,19945,-72
2024-08-13 13:29:21,33.30,33.30,33.30,77.10,1110642,26,19936,-72
2024-08-13 13:29:52,33.30,33.30,33.30,77.20,1114425,26,19937,-72
2024-08-13 13:30:23,33.20,33.20,33.20,77.70,1113602,26,19948,-72
2024-08-13 13:30:54,33.30,33.30,33.30,77.60,1111653,26,19936,-73
2024-08-13 13:31:25,33.40,33.40,33.40,77.70,1107612,26,20424,-72
2024-08-13 13:31:55,33.40,33.40,33.40,77.70,1111706,26,19929,-72
2024-08-13 13:32:28,33.40,33.40,33.40,77.80,1122201,26,19929,-72
2024-08-13 13:32:59,33.20,33.20,33.20,77.90,1119630,26,19928,-72
2024-08-13 13:33:29,33.30,33.30,33.30,78.00,1128824,26,20255,-73
2024-08-13 13:34:01,33.30,33.30,33.30,78.30,1120047,26,20341,-73
2024-08-13 13:34:31,33.30,33.30,33.30,77.90,1121356,26,19981,-72
2024-08-13 13:35:04,33.30,33.30,33.30,78.10,1115434,26,20536,-72
2024-08-13 13:35:34,33.30,33.30,33.30,77.90,1121586,26,19929,-72
2024-08-13 13:36:05,33.40,33.40,33.40,78.10,1111087,26,20622,-72
2024-08-13 13:36:36,33.50,33.50,33.50,78.30,1109745,26,19934,-72
2024-08-13 13:37:11,33.50,33.50,33.50,78.30,1113047,26,20360,-72
2024-08-13 13:37:42,33.60,33.60,33.60,78.50,1109279,26,20003,-70
2024-08-13 13:38:19,33.60,33.60,33.60,77.50,1116693,26,20034,-72
2024-08-13 13:38:49,33.60,33.60,33.60,77.80,1112254,26,19968,-72
2024-08-13 13:39:20,33.70,33.70,33.70,77.20,1114129,26,19929,-72
2024-08-13 13:40:03,33.70,33.70,33.70,76.60,1115093,26,19929,-73
2024-08-13 13:40:35,33.60,33.60,33.60,76.20,1104960,26,20586,-72
2024-08-13 13:41:07,33.60,33.60,33.60,76.50,1108368,26,19941,-72
2024-08-13 13:41:38,33.70,33.70,33.70,76.50,1101303,26,19933,-73
2024-08-13 13:42:09,33.60,33.60,33.60,76.30,1101382,26,20353,-73
2024-08-13 13:42:39,33.60,33.60,33.60,76.30,1100757,26,19934,-72
2024-08-13 13:43:18,33.60,33.60,33.60,76.30,1105814,26,19933,-72
2024-08-13 13:43:53,33.60,33.60,33.60,75.70,1112949,26,20302,-70
2024-08-13 13:44:25,33.60,33.60,33.60,75.80,1113604,26,19929,-70
2024-08-13 13:44:56,33.70,33.70,33.70,75.80,1111793,26,20351,-72
2024-08-13 13:45:26,33.70,33.70,33.70,75.10,1115168,26,20451,-72
2024-08-13 13:45:58,33.70,33.70,33.70,75.50,1115297,26,20364,-72
2024-08-13 13:46:28,33.60,33.60,33.60,75.60,1122409,26,19936,-72
2024-08-13 13:46:59,33.60,33.60,33.60,75.30,1117940,26,19957,-73
2024-08-13 13:47:30,33.60,33.60,33.60,75.40,1122454,26,19997,-72
2024-08-13 13:48:01,33.60,33.60,33.60,76.00,1112777,26,19969,-72
2024-08-13 13:48:39,33.60,33.60,33.60,74.90,1122656,26,19941,-72
2024-08-13 13:49:10,33.60,33.60,33.60,74.90,1122223,26,19979,-72
2024-08-13 13:49:40,33.60,33.60,33.60,75.70,1112429,26,19988,-72
2024-08-13 13:50:15,33.50,33.50,33.50,75.40,1112559,26,19963,-71
2024-08-13 13:50:48,33.50,33.50,33.50,75.30,1118444,26,19933,-72
2024-08-13 13:51:19,33.50,33.50,33.50,74.90,1114468,26,20423,-72
2024-08-13 13:51:50,33.50,33.50,33.50,75.10,1118147,26,19960,-72
2024-08-13 13:52:20,33.50,33.50,33.50,75.70,1118297,26,19929,-71
2024-08-13 13:52:51,33.60,33.60,33.60,73.90,1117825,26,19945,-71
2024-08-13 13:53:24,33.50,33.50,33.50,73.60,1120295,26,21123,-72
2024-08-13 13:53:57,33.50,33.50,33.50,73.70,1120672,26,19929,-72
2024-08-13 13:54:28,33.40,33.40,33.40,74.00,1114254,26,19929,-72
2024-08-13 13:54:58,33.50,33.50,33.50,73.40,1122915,26,19935,-72
2024-08-13 13:55:29,33.50,33.50,33.50,73.70,1105978,26,19941,-71
2024-08-13 13:56:00,33.60,33.60,33.60,73.90,1099811,26,19930,-71
2024-08-13 13:56:33,33.60,33.60,33.60,74.60,1093760,26,19931,-71
2024-08-13 13:57:03,33.50,33.50,33.50,75.40,1096049,26,20364,-72
2024-08-13 13:57:34,33.50,33.50,33.50,76.40,1102001,26,19934,-70
2024-08-13 13:58:09,33.50,33.50,33.50,76.30,1109670,26,21320,-71
2024-08-13 13:58:40,33.30,33.30,33.30,76.60,1121398,26,19929,-71
2024-08-13 13:59:12,33.30,33.30,33.30,77.00,1116643,26,19937,-71
2024-08-13 13:59:43,33.30,33.30,33.30,77.00,1122649,26,19929,-71
2024-08-13 14:00:14,33.20,33.20,33.20,76.80,1118062,26,19934,-71
2024-08-13 14:00:44,33.20,33.20,33.20,77.10,1117321,26,19936,-71
2024-08-13 14:01:15,33.20,33.20,33.20,76.70,1120012,26,20374,-71
2024-08-13 14:01:46,33.20,33.20,33.20,76.50,1119406,26,19928,-71
2024-08-13 14:02:18,33.20,33.20,33.20,76.30,1118220,26,19929,-71
2024-08-13 14:02:48,33.20,33.20,33.20,76.00,1119812,26,20247,-71
2024-08-13 14:03:19,33.20,33.20,33.20,76.50,1114950,26,20536,-71
2024-08-13 14:03:50,33.10,33.10,33.10,76.70,1093989,26,19930,-71
2024-08-13 14:04:22,33.10,33.10,33.10,77.70,1094680,26,19958,-71
2024-08-13 14:04:53,33.10,33.10,33.10,76.50,1101843,26,19943,-71
2024-08-13 14:05:23,33.10,33.10,33.10,76.70,1112690,26,20228,-71
2024-08-13 14:05:54,33.10,33.10,33.10,76.10,1112719,26,21103,-71
2024-08-13 14:06:24,33.10,33.10,33.10,76.10,1115211,26,19977,-72
2024-08-13 14:06:55,33.10,33.10,33.10,76.10,1111221,26,20000,-71
2024-08-13 14:07:26,33.20,33.20,33.20,75.90,1119531,26,20366,-72
2024-08-13 14:07:57,33.20,33.20,33.20,75.80,1117978,26,19935,-71
2024-08-13 14:08:28,33.20,33.20,33.20,75.80,1115371,26,20027,-71
2024-08-13 14:08:58,33.20,33.20,33.20,75.70,1109534,26,19930,-72
2024-08-13 14:09:29,33.20,33.20,33.20,75.80,1113461,26,19937,-72
2024-08-13 14:09:59,33.30,33.30,33.30,75.70,1119740,26,20377,-71
2024-08-13 14:10:30,33.30,33.30,33.30,75.70,1116828,26,19933,-70
2024-08-13 14:11:01,33.30,33.30,33.30,75.10,1121061,26,19935,-73
2024-08-13 14:11:35,33.30,33.30,33.30,74.80,1119630,26,19943,-71
2024-08-13 14:12:07,33.30,33.30,33.30,75.10,1119465,26,20335,-70
2024-08-13 14:12:38,33.20,33.20,33.20,74.30,1113162,26,19987,-71
2024-08-13 14:13:09,33.30,33.30,33.30,75.00,1119925,26,19954,-71
2024-08-13 14:13:39,33.30,33.30,33.30,74.60,1119545,26,20286,-72
2024-08-13 14:14:11,33.40,33.40,33.40,74.90,1115372,26,20360,-71
2024-08-13 14:14:41,33.40,33.40,33.40,74.50,1104204,26,19929,-71
2024-08-13 14:15:12,33.40,33.40,33.40,74.30,1098988,26,19937,-71
2024-08-13 14:15:43,33.40,33.40,33.40,74.90,1109326,26,20371,-71
2024-08-13 14:16:14,33.30,33.30,33.30,75.20,1109967,26,19960,-73
2024-08-13 14:16:45,33.40,33.40,33.40,75.70,1114064,26,20035,-72
2024-08-13 14:17:16,33.40,33.40,33.40,77.00,1122771,26,20460,-72
2024-08-13 14:17:46,33.50,33.50,33.50,76.60,1113009,26,19929,-72
2024-08-13 14:18:17,33.50,33.50,33.50,76.10,1105711,26,19936,-73
2024-08-13 14:18:48,33.50,33.50,33.50,75.80,1105020,26,19936,-72
2024-08-13 14:19:18,33.50,33.50,33.50,75.70,1104955,26,20004,-72
2024-08-13 14:19:49,33.40,33.40,33.40,76.00,1115443,26,19933,-72
2024-08-13 14:20:19,33.50,33.50,33.50,76.30,1120800,26,19968,-71
2024-08-13 14:20:50,33.50,33.50,33.50,76.40,1118324,26,20351,-71
2024-08-13 14:21:21,33.60,33.60,33.60,76.50,1120224,26,19928,-71
2024-08-13 14:21:51,33.60,33.60,33.60,76.70,1119676,26,20384,-71
2024-08-13 14:22:22,33.60,33.60,33.60,76.50,1123161,26,19981,-71
2024-08-13 14:22:53,33.70,33.70,33.70,76.50,1119522,26,19928,-71
2024-08-13 14:23:23,33.70,33.70,33.70,76.20,1122422,26,19933,-72
2024-08-13 14:23:54,33.80,33.80,33.80,76.90,1114652,26,19929,-72
2024-08-13 14:24:25,33.80,33.80,33.80,76.60,1109392,26,19936,-72
2024-08-13 14:24:55,33.80,33.80,33.80,76.60,1108774,26,19929,-72
2024-08-13 14:25:26,33.70,33.70,33.70,76.30,1104490,26,19937,-71
2024-08-13 14:25:57,33.60,33.60,33.60,76.20,1112906,26,19961,-71
2024-08-13 14:26:32,33.60,33.60,33.60,76.10,1115364,26,19993,-71
2024-08-13 14:27:03,33.60,33.60,33.60,76.10,1106927,26,19929,-71
2024-08-13 14:27:33,33.50,33.50,33.50,76.40,1107508,26,19930,-71
2024-08-13 14:28:16,33.50,33.50,33.50,76.30,1106641,26,20407,-72
2024-08-13 14:28:51,33.50,33.50,33.50,75.80,1100974,26,20004,-72
2024-08-13 14:29:23,33.50,33.50,33.50,75.80,1105162,26,19985,-72
2024-08-13 14:29:53,33.50,33.50,33.50,75.60,1108154,26,19964,-71
2024-08-13 14:30:24,33.40,33.40,33.40,75.80,1103890,26,19984,-73
2024-08-13 14:30:56,33.50,33.50,33.50,76.50,1115401,26,20308,-71
2024-08-13 14:31:28,33.50,33.50,33.50,76.10,1111122,26,19929,-71
2024-08-13 14:31:58,33.50,33.50,33.50,76.80,1112573,26,19929,-71
2024-08-13 14:32:30,33.50,33.50,33.50,76.40,1117969,26,20530,-71
2024-08-13 14:33:02,33.50,33.50,33.50,76.50,1121879,26,19932,-72
2024-08-13 14:33:32,33.60,33.60,33.60,77.00,1115462,26,19937,-72
2024-08-13 14:34:04,33.60,33.60,33.60,77.10,1123134,26,19936,-71
2024-08-13 14:34:35,33.70,33.70,33.70,76.80,1118660,26,19936,-72
2024-08-13 14:35:10,33.70,33.70,33.70,76.80,1117075,26,20563,-72
2024-08-13 14:35:44,33.70,33.70,33.70,77.00,1122362,26,20271,-72
2024-08-13 14:36:14,33.80,33.80,33.80,76.50,1112179,26,19929,-72
2024-08-13 14:36:45,33.80,33.80,33.80,76.70,1114313,26,20025,-71
2024-08-13 14:37:16,33.80,33.80,33.80,77.10,1112343,26,20065,-72
2024-08-13 14:37:47,33.90,33.90,33.90,77.30,1112623,26,20001,-71
2024-08-13 14:38:18,34.00,34.00,34.00,77.30,1115044,26,20256,-71
2024-08-13 14:38:48,33.90,33.90,33.90,76.20,1107844,26,20626,-71
2024-08-13 14:39:19,33.90,33.90,33.90,76.30,1112454,26,19940,-71
2024-08-13 14:39:55,33.90,33.90,33.90,75.90,1114671,26,20359,-71
2024-08-13 14:40:25,33.90,33.90,33.90,75.80,1113429,26,19933,-71
2024-08-13 14:40:56,33.90,33.90,33.90,75.90,1122184,26,19928,-73
2024-08-13 14:41:26,33.90,33.90,33.90,76.20,1119555,26,19928,-72
2024-08-13 14:41:57,33.90,33.90,33.90,76.00,1119670,26,19929,-73
2024-08-13 14:42:28,33.90,33.90,33.90,76.30,1122636,26,19932,-72
2024-08-13 14:42:58,33.90,33.90,33.90,76.30,1109726,26,19935,-73
2024-08-13 14:43:29,33.80,33.80,33.80,76.40,1107699,26,19929,-71
2024-08-13 14:43:59,33.80,33.80,33.80,76.60,1111954,26,19936,-73
2024-08-13 14:44:30,33.80,33.80,33.80,76.60,1105842,26,19984,-73
2024-08-13 14:45:01,33.80,33.80,33.80,76.90,1115256,26,19933,-72
2024-08-13 14:45:33,33.80,33.80,33.80,77.30,1114862,26,20360,-71
2024-08-13 14:46:03,33.80,33.80,33.80,76.90,1116346,26,19933,-72
2024-08-13 14:46:34,33.80,33.80,33.80,76.60,1122323,26,20359,-72
2024-08-13 14:47:06,33.70,33.70,33.70,76.90,1119934,26,20348,-72
2024-08-13 14:47:37,33.70,33.70,33.70,76.80,1121950,26,19952,-73
2024-08-13 14:48:19,33.70,33.70,33.70,77.10,1109212,26,20961,-72
2024-08-13 14:48:50,33.80,33.80,33.80,77.40,1108511,26,19934,-72
2024-08-13 14:49:21,33.80,33.80,33.80,76.60,1115738,26,19973,-72
2024-08-13 14:49:54,33.70,33.70,33.70,76.50,1120301,26,20370,-71
2024-08-13 14:50:25,33.70,33.70,33.70,76.30,1120022,26,20291,-72
2024-08-13 14:50:57,33.70,33.70,33.70,76.50,1107638,26,19930,-72
2024-08-13 14:51:27,33.70,33.70,33.70,76.90,1107908,26,19933,-71
2024-08-13 14:51:58,33.80,33.80,33.80,76.90,1108648,26,19930,-71
2024-08-13 14:52:29,33.80,33.80,33.80,76.90,1115743,26,19984,-71
2024-08-13 14:53:01,33.80,33.80,33.80,76.90,1122683,26,20470,-74
2024-08-13 14:53:32,33.80,33.80,33.80,77.10,1118888,26,19928,-73
2024-08-13 14:54:02,33.80,33.80,33.80,76.80,1122975,26,20406,-76
2024-08-13 14:54:33,33.90,33.90,33.90,76.80,1118855,26,19935,-74
2024-08-13 14:55:06,33.90,33.90,33.90,75.90,1120559,26,19932,-75
2024-08-13 14:55:36,33.90,33.90,33.90,76.10,1123173,26,19940,-74
2024-08-13 14:56:20,33.80,33.80,33.80,76.00,1122107,26,19952,-74
2024-08-13 14:56:51,33.60,33.60,33.60,75.90,1112556,26,20030,-71
2024-08-13 14:57:22,33.60,33.60,33.60,75.30,1112485,26,20376,-71
2024-08-13 14:57:52,33.60,33.60,33.60,76.00,1108526,26,19998,-71
2024-08-13 14:58:23,33.50,33.50,33.50,76.30,1113246,26,19937,-71
2024-08-13 14:58:53,33.40,33.40,33.40,76.40,1114686,26,19937,-72
2024-08-13 14:59:25,33.40,33.40,33.40,76.10,1111035,26,19936,-71
2024-08-13 14:59:56,33.30,33.30,33.30,75.90,1109575,26,20322,-71
2024-08-13 15:00:26,33.30,33.30,33.30,76.50,1112903,26,19961,-72
2024-08-13 15:00:57,33.30,33.30,33.30,76.30,1122426,26,20359,-71
2024-08-13 15:01:28,33.30,33.30,33.30,76.30,1120939,26,19935,-70
2024-08-13 15:02:00,33.40,33.40,33.40,76.80,1117980,26,20567,-72
2024-08-13 15:02:35,33.40,33.40,33.40,76.30,1121633,26,19940,-73
2024-08-13 15:03:16,33.40,33.40,33.40,76.50,1111212,26,19937,-72
2024-08-13 15:03:47,33.50,33.50,33.50,76.90,1105233,26,19934,-73
2024-08-13 15:04:20,33.50,33.50,33.50,76.50,1112171,26,19973,-72
2024-08-13 15:04:51,33.50,33.50,33.50,76.40,1100869,26,19937,-72
2024-08-13 15:05:23,33.50,33.50,33.50,75.50,1101400,26,19981,-72
2024-08-13 15:05:53,33.60,33.60,33.60,76.20,1106197,26,19929,-72
2024-08-13 15:06:28,33.60,33.60,33.60,75.90,1115073,26,19929,-72
2024-08-13 15:06:59,33.50,33.50,33.50,75.90,1114779,26,20154,-70
2024-08-13 15:07:30,33.50,33.50,33.50,75.90,1119670,26,20351,-72
2024-08-13 15:08:01,33.50,33.50,33.50,75.90,1110311,26,19929,-72
2024-08-13 15:08:31,33.60,33.60,33.60,75.60,1115317,26,19929,-72
2024-08-13 15:09:03,33.60,33.60,33.60,75.20,1112039,26,20065,-72
2024-08-13 15:09:34,33.60,33.60,33.60,75.40,1117926,26,19933,-72
2024-08-13 15:10:04,33.50,33.50,33.50,74.90,1119751,26,19998,-71
2024-08-13 15:10:35,33.50,33.50,33.50,74.70,1108061,26,20280,-71
2024-08-13 15:11:07,33.60,33.60,33.60,75.30,1109153,26,19929,-72
2024-08-13 15:11:39,33.60,33.60,33.60,75.70,1098133,26,20294,-72
2024-08-13 15:12:11,33.60,33.60,33.60,75.50,1108687,26,20350,-72
2024-08-13 15:12:44,33.50,33.50,33.50,75.40,1107575,26,19937,-71
2024-08-13 15:13:16,33.50,33.50,33.50,75.60,1109086,26,20643,-73
2024-08-13 15:13:49,33.50,33.50,33.50,75.40,1114796,26,19979,-73
2024-08-13 15:14:21,33.50,33.50,33.50,75.40,1109082,26,20368,-72
2024-08-13 15:14:52,33.50,33.50,33.50,75.30,1107717,26,19929,-73
2024-08-13 15:15:25,33.40,33.40,33.40,75.20,1100983,26,20368,-73
2024-08-13 15:15:56,33.50,33.50,33.50,76.00,1105866,26,20081,-72
2024-08-13 15:16:26,33.40,33.40,33.40,75.50,1112119,26,20830,-71
2024-08-13 15:16:58,33.40,33.40,33.40,75.50,1102515,26,19937,-70
2024-08-13 15:17:28,33.40,33.40,33.40,75.60,1114838,26,19929,-71
2024-08-13 15:17:59,33.40,33.40,33.40,76.30,1104887,26,19929,-72
2024-08-13 15:18:29,33.40,33.40,33.40,75.70,1108739,26,19930,-71
2024-08-13 15:19:00,33.40,33.40,33.40,75.80,1119542,26,20317,-71
2024-08-13 15:19:31,33.30,33.30,33.30,75.60,1115119,26,19998,-71
2024-08-13 15:20:01,33.30,33.30,33.30,76.00,1115650,26,20321,-71
2024-08-13 15:20:32,33.30,33.30,33.30,75.80,1119735,26,19929,-72
2024-08-13 15:21:02,33.30,33.30,33.30,76.20,1109361,26,19936,-72
2024-08-13 15:21:33,33.30,33.30,33.30,76.80,1122264,26,19960,-72
2024-08-13 15:22:04,33.20,33.20,33.20,76.40,1115978,26,20035,-72
2024-08-13 15:22:34,33.10,33.10,33.10,76.30,1116100,26,19933,-72
2024-08-13 15:23:05,33.10,33.10,33.10,76.40,1122609,26,19932,-71
2024-08-13 15:23:36,33.20,33.20,33.20,77.00,1114802,26,19957,-71
2024-08-13 15:24:06,33.30,33.30,33.30,76.80,1104774,26,19989,-71
2024-08-13 15:24:37,33.20,33.20,33.20,76.10,1098227,26,20497,-72
2024-08-13 15:25:15,33.20,33.20,33.20,76.10,1098148,26,19938,-72
2024-08-13 15:25:48,33.30,33.30,33.30,76.10,1101653,26,19941,-72
2024-08-13 15:26:18,33.30,33.30,33.30,75.90,1110562,26,20431,-72
2024-08-13 15:26:49,33.30,33.30,33.30,76.10,1114703,26,19979,-72
2024-08-13 15:27:20,33.30,33.30,33.30,76.40,1114836,26,19936,-72
2024-08-13 15:27:50,33.30,33.30,33.30,76.90,1118001,26,20086,-73
2024-08-13 15:28:21,33.30,33.30,33.30,76.70,1121927,26,19928,-70
2024-08-13 15:28:52,33.30,33.30,33.30,77.20,1116149,26,19965,-73
2024-08-13 15:29:22,33.30,33.30,33.30,77.40,1122780,26,19929,-73
2024-08-13 15:29:54,33.30,33.30,33.30,77.10,1118407,26,20397,-71
2024-08-13 15:30:24,33.20,33.20,33.20,77.10,1109337,26,19930,-73
2024-08-13 15:30:55,33.20,33.20,33.20,76.90,1112492,26,19929,-71
2024-08-13 15:31:27,33.20,33.20,33.20,77.20,1112078,26,19984,-74
2024-08-13 15:31:58,33.20,33.20,33.20,77.30,1107809,26,19936,-72
2024-08-13 15:32:28,33.20,33.20,33.20,77.60,1108274,26,19937,-72
2024-08-13 15:32:59,33.10,33.10,33.10,77.80,1114822,26,19961,-72
2024-08-13 15:33:30,33.10,33.10,33.10,77.90,1117432,26,19935,-73
2024-08-13 15:34:00,33.10,33.10,33.10,77.90,1117476,26,19932,-71
2024-08-13 15:34:31,33.10,33.10,33.10,77.90,1112249,26,19937,-72
2024-08-13 15:35:02,33.00,33.00,33.00,78.10,1108059,26,19933,-72
2024-08-13 15:35:32,33.00,33.00,33.00,78.10,1114060,26,19929,-72
2024-08-13 15:36:04,33.00,33.00,33.00,78.00,1115807,26,19965,-72
2024-08-13 15:36:34,33.10,33.10,33.10,78.00,1119956,26,19929,-72
2024-08-13 15:37:05,33.00,33.00,33.00,78.00,1117019,26,20211,-73
2024-08-13 15:37:36,33.00,33.00,33.00,78.20,1116015,26,20298,-72
2024-08-13 15:38:07,33.00,33.00,33.00,78.50,1117896,26,19929,-72
2024-08-13 15:38:38,33.10,33.10,33.10,78.50,1122452,26,19938,-73
2024-08-13 15:39:10,33.10,33.10,33.10,78.50,1118736,26,19950,-73
2024-08-13 15:39:41,33.10,33.10,33.10,77.90,1118414,26,20352,-72
2024-08-13 15:40:19,33.10,33.10,33.10,77.90,1120287,26,19935,-71
2024-08-13 15:40:50,33.20,33.20,33.20,78.70,1119876,26,19959,-72
2024-08-13 15:41:21,33.10,33.10,33.10,78.30,1116392,26,20284,-73
2024-08-13 15:41:51,33.10,33.10,33.10,78.30,1118614,26,19928,-72
2024-08-13 15:42:22,33.10,33.10,33.10,78.20,1115326,26,19965,-71
2024-08-13 15:42:52,33.00,33.00,33.00,78.10,1107789,26,19962,-74
2024-08-13 15:43:23,33.00,33.00,33.00,78.50,1111642,26,19929,-72
2024-08-13 15:43:54,33.00,33.00,33.00,78.30,1112237,26,19929,-72
2024-08-13 15:44:24,32.90,32.90,32.90,78.30,1114872,26,20389,-71
2024-08-13 15:44:55,32.90,32.90,32.90,78.60,1111550,26,19979,-72
2024-08-13 15:45:27,32.90,32.90,32.90,78.90,1111981,26,20363,-73
2024-08-13 15:45:58,32.90,32.90,32.90,78.80,1118783,26,19928,-73
2024-08-13 15:46:32,32.90,32.90,32.90,78.90,1116111,26,19998,-73
2024-08-13 15:47:03,32.90,32.90,32.90,78.70,1119591,26,20256,-72
2024-08-13 15:47:34,32.90,32.90,32.90,78.70,1119723,26,19929,-72
2024-08-13 15:48:05,32.90,32.90,32.90,78.70,1119294,26,19963,-72
2024-08-13 15:48:36,32.90,32.90,32.90,79.10,1115636,26,19936,-73
2024-08-13 15:49:15,32.90,32.90,32.90,79.30,1116729,26,19935,-73
2024-08-13 15:49:46,32.90,32.90,32.90,79.20,1119642,26,19936,-72
2024-08-13 15:50:21,33.00,33.00,33.00,78.80,1116783,26,19981,-72
2024-08-13 15:50:52,33.00,33.00,33.00,79.00,1107641,26,19930,-71
2024-08-13 15:51:23,33.10,33.10,33.10,79.40,1106781,26,19961,-73
2024-08-13 15:51:56,33.10,33.10,33.10,78.90,1104571,26,20333,-71
2024-08-13 15:52:26,33.10,33.10,33.10,78.90,1094955,26,19930,-71
2024-08-13 15:52:57,33.10,33.10,33.10,78.80,1105189,26,20406,-72
2024-08-13 15:53:27,33.10,33.10,33.10,79.10,1114540,26,19929,-71
2024-08-13 15:53:58,33.10,33.10,33.10,79.30,1097760,26,19999,-71
2024-08-13 15:54:29,33.20,33.20,33.20,79.50,1108017,26,19962,-71
2024-08-13 15:54:59,33.10,33.10,33.10,79.40,1112385,26,19933,-73
2024-08-13 15:55:30,33.10,33.10,33.10,79.10,1114077,26,20032,-73
2024-08-13 15:56:01,33.10,33.10,33.10,79.30,1115395,26,19936,-71
2024-08-13 15:56:32,33.10,33.10,33.10,79.40,1122058,26,19952,-71
2024-08-13 15:57:02,33.10,33.10,33.10,79.30,1118788,26,19929,-72
2024-08-13 15:57:33,33.10,33.10,33.10,79.30,1112561,26,19929,-72
2024-08-13 15:58:04,33.10,33.10,33.10,79.50,1118800,26,20002,-73
2024-08-13 15:58:35,33.10,33.10,33.10,79.70,1115719,26,19933,-73
2024-08-13 15:59:06,33.10,33.10,33.10,79.40,1118732,26,20376,-73
2024-08-13 15:59:36,33.10,33.10,33.10,79.90,1120675,26,19929,-72
2024-08-13 16:00:10,33.20,33.20,33.20,79.40,1114118,26,20474,-71
2024-08-13 16:00:43,33.30,33.30,33.30,79.50,1119553,26,19928,-71
2024-08-13 16:01:13,33.30,33.30,33.30,79.50,1116461,26,19981,-72
2024-08-13 16:01:44,33.30,33.30,33.30,79.60,1114813,26,20001,-72
2024-08-13 16:02:16,33.30,33.30,33.30,79.50,1122146,26,20232,-72
2024-08-13 16:02:49,33.30,33.30,33.30,78.80,1115717,26,19984,-71
2024-08-13 16:03:21,33.40,33.40,33.40,79.20,1111661,26,20525,-73
2024-08-13 16:03:52,33.40,33.40,33.40,79.30,1104755,26,19989,-74
2024-08-13 16:04:22,33.40,33.40,33.40,79.60,1106247,26,19929,-72
2024-08-13 16:04:53,33.40,33.40,33.40,79.50,1115162,26,19965,-71
2024-08-13 16:05:23,33.40,33.40,33.40,79.10,1122177,26,20279,-72
2024-08-13 16:05:54,33.40,33.40,33.40,79.30,1117595,26,19929,-72
2024-08-13 16:06:26,33.40,33.40,33.40,79.30,1115147,26,20000,-74
2024-08-13 16:06:57,33.40,33.40,33.40,79.20,1100491,26,20373,-74
2024-08-13 16:07:32,33.40,33.40,33.40,78.90,1098050,26,19987,-72
2024-08-13 16:08:03,33.40,33.40,33.40,79.10,1095494,26,19939,-71
2024-08-13 16:08:33,33.40,33.40,33.40,79.30,1112675,26,19941,-71
2024-08-13 16:09:04,33.40,33.40,33.40,79.40,1115652,26,19936,-72
2024-08-13 16:09:34,33.50,33.50,33.50,79.60,1114228,26,20000,-71
2024-08-13 16:10:05,33.50,33.50,33.50,79.50,1118613,26,20387,-71
2024-08-13 16:10:36,33.50,33.50,33.50,79.40,1112196,26,19936,-72
2024-08-13 16:11:08,33.50,33.50,33.50,79.40,1116008,26,20397,-71
2024-08-13 16:11:39,33.40,33.40,33.40,79.10,1122000,26,20263,-72
2024-08-13 16:12:13,33.40,33.40,33.40,79.30,1120663,26,19940,-72
2024-08-13 16:12:44,33.40,33.40,33.40,79.60,1124716,26,19929,-72
2024-08-13 16:13:15,33.50,33.50,33.50,79.70,1119790,26,19939,-70
2024-08-13 16:13:45,33.40,33.40,33.40,79.60,1118361,26,20436,-72
2024-08-13 16:14:18,33.40,33.40,33.40,79.80,1115733,26,20412,-71
2024-08-13 16:14:49,33.40,33.40,33.40,79.60,1111074,26,19929,-70
2024-08-13 16:15:20,33.40,33.40,33.40,80.00,1119103,26,19929,-71
2024-08-13 16:15:51,33.50,33.50,33.50,80.00,1122128,26,20551,-72
2024-08-13 16:16:21,33.40,33.40,33.40,79.90,1118577,26,20359,-72
2024-08-13 16:16:52,33.40,33.40,33.40,79.70,1127135,26,19928,-70
2024-08-13 16:17:22,33.40,33.40,33.40,79.60,1121987,26,19937,-72
2024-08-13 16:17:53,33.30,33.30,33.30,79.50,1127115,26,22227,-72
2024-08-13 16:18:24,33.20,33.20,33.20,79.90,1122355,26,19936,-71
2024-08-13 16:18:54,33.20,33.20,33.20,80.00,1121269,26,19944,-72
2024-08-13 16:19:25,33.30,33.30,33.30,80.20,1119326,26,20354,-72
2024-08-13 16:19:56,33.30,33.30,33.30,80.20,1114788,26,20015,-71
2024-08-13 16:20:31,33.30,33.30,33.30,80.20,1119260,26,19956,-73
2024-08-13 16:21:02,33.30,33.30,33.30,80.20,1115427,26,19964,-72
2024-08-13 16:21:33,33.40,33.40,33.40,80.20,1120256,26,19998,-72
2024-08-13 16:22:04,33.40,33.40,33.40,80.10,1109825,26,19994,-72
2024-08-13 16:22:35,33.40,33.40,33.40,80.10,1122723,26,19928,-72
2024-08-13 16:23:12,33.40,33.40,33.40,80.00,1121712,26,20244,-72
2024-08-13 16:23:47,33.40,33.40,33.40,79.90,1113482,26,19929,-71
2024-08-13 16:24:18,33.40,33.40,33.40,80.00,1115327,26,20025,-71
2024-08-13 16:24:49,33.40,33.40,33.40,79.70,1099968,26,19965,-71
2024-08-13 16:25:19,33.40,33.40,33.40,79.90,1100763,26,19930,-73
2024-08-13 16:25:51,33.40,33.40,33.40,80.10,1107448,26,20389,-72
2024-08-13 16:26:21,33.40,33.40,33.40,80.10,1114198,26,19953,-71
2024-08-13 16:26:52,33.40,33.40,33.40,80.20,1113780,26,19929,-71
2024-08-13 16:27:23,33.40,33.40,33.40,80.40,1122129,26,19947,-71
2024-08-13 16:27:53,33.50,33.50,33.50,80.40,1115576,26,19928,-71
2024-08-13 16:28:24,33.50,33.50,33.50,80.20,1116210,26,20048,-70
2024-08-13 16:28:55,33.50,33.50,33.50,80.00,1122251,26,19955,-71
2024-08-13 16:29:25,33.50,33.50,33.50,80.00,1114885,26,19936,-71
2024-08-13 16:29:56,33.50,33.50,33.50,80.00,1117535,26,20338,-71
2024-08-13 16:30:28,33.50,33.50,33.50,80.00,1117165,26,20057,-72
2024-08-13 16:31:00,33.50,33.50,33.50,80.10,1119759,26,19986,-71
2024-08-13 16:31:31,33.50,33.50,33.50,79.70,1116153,26,19949,-72
2024-08-13 16:32:02,33.50,33.50,33.50,80.00,1117999,26,19928,-71
2024-08-13 16:32:32,33.50,33.50,33.50,80.20,1111804,26,19961,-72
2024-08-13 16:33:03,33.40,33.40,33.40,80.20,1115014,26,19929,-71
2024-08-13 16:33:34,33.50,33.50,33.50,80.20,1111373,26,19933,-71
2024-08-13 16:34:04,33.40,33.40,33.40,79.80,1112152,26,19945,-71
2024-08-13 16:34:35,33.40,33.40,33.40,79.70,1107207,26,19940,-71
2024-08-13 16:35:09,33.40,33.40,33.40,79.90,1098402,26,20000,-72
2024-08-13 16:35:44,33.30,33.30,33.30,80.00,1108882,26,20333,-72
2024-08-13 16:36:14,33.30,33.30,33.30,80.10,1111686,26,19929,-73
2024-08-13 16:36:45,33.30,33.30,33.30,80.10,1109313,26,19929,-72
2024-08-13 16:37:15,33.20,33.20,33.20,79.90,1111814,26,19933,-72
2024-08-13 16:37:46,33.20,33.20,33.20,80.10,1115312,26,20876,-73
2024-08-13 16:38:16,33.10,33.10,33.10,80.20,1121668,26,20449,-72
2024-08-13 16:38:47,33.10,33.10,33.10,80.40,1122552,26,20176,-73
2024-08-13 16:39:18,33.10,33.10,33.10,80.70,1117235,26,19936,-72
2024-08-13 16:39:48,33.00,33.00,33.00,80.80,1117268,26,19933,-72
2024-08-13 16:40:20,33.00,33.00,33.00,80.80,1115248,26,19936,-72
2024-08-13 16:40:51,33.00,33.00,33.00,81.00,1105189,26,19937,-72
2024-08-13 16:41:22,33.00,33.00,33.00,81.00,1110710,26,19944,-73
2024-08-13 16:41:52,33.00,33.00,33.00,80.90,1111716,26,20166,-71
2024-08-13 16:42:26,32.90,32.90,32.90,80.30,1115217,26,19997,-70
2024-08-13 16:42:59,32.90,32.90,32.90,80.60,1111229,26,19970,-73
2024-08-13 16:43:31,32.90,32.90,32.90,80.40,1111910,26,20273,-71
2024-08-13 16:44:02,32.90,32.90,32.90,80.50,1112867,26,19929,-70
2024-08-13 16:44:32,32.90,32.90,32.90,80.60,1116122,26,20396,-70
2024-08-13 16:45:03,32.90,32.90,32.90,80.80,1111723,26,19956,-73
2024-08-13 16:45:34,32.90,32.90,32.90,80.80,1114862,26,19980,-72
2024-08-13 16:46:06,32.90,32.90,32.90,80.30,1119310,26,19929,-73
2024-08-13 16:46:37,32.90,32.90,32.90,80.60,1122035,26,19928,-73
2024-08-13 16:47:10,32.80,32.80,32.80,80.60,1113427,26,19936,-73
2024-08-13 16:47:41,32.80,32.80,32.80,80.00,1107260,26,19929,-72
2024-08-13 16:48:11,32.70,32.70,32.70,80.30,1107479,26,19957,-72
2024-08-13 16:48:42,32.70,32.70,32.70,80.30,1106247,26,19936,-71
2024-08-13 16:49:12,32.70,32.70,32.70,80.50,1119626,26,19979,-71
2024-08-13 16:49:43,32.70,32.70,32.70,81.20,1114190,26,20387,-71
2024-08-13 16:50:14,32.70,32.70,32.70,80.60,1114716,26,19929,-71
2024-08-13 16:50:45,32.80,32.80,32.80,80.30,1105110,26,19929,-71
2024-08-13 16:51:17,32.80,32.80,32.80,80.40,1108183,26,19934,-72
2024-08-13 16:51:51,32.80,32.80,32.80,80.80,1119513,26,19936,-71
2024-08-13 16:52:21,32.80,32.80,32.80,80.90,1116390,26,20452,-73
2024-08-13 16:52:52,32.80,32.80,32.80,81.00,1117657,26,19929,-73
2024-08-13 16:53:24,32.90,32.90,32.90,81.20,1118746,26,19956,-72
2024-08-13 16:53:55,32.80,32.80,32.80,80.20,1117895,26,19936,-72
2024-08-13 16:54:27,32.80,32.80,32.80,79.70,1115568,26,20358,-71
2024-08-13 16:54:57,32.70,32.70,32.70,79.40,1116941,26,21456,-73
2024-08-13 16:55:28,32.60,32.60,32.60,79.20,1121750,26,19936,-72
2024-08-13 16:55:58,32.40,32.40,32.40,79.00,1117916,26,20339,-72
2024-08-13 16:56:29,32.30,32.30,32.30,79.20,1111989,26,19929,-72
2024-08-13 16:56:59,32.20,32.20,32.20,79.70,1114970,26,19929,-72
2024-08-13 16:57:30,32.10,32.10,32.10,79.70,1114196,26,20072,-71
2024-08-13 16:58:00,32.00,32.00,32.00,79.80,1114463,26,19941,-71
2024-08-13 16:58:31,31.90,31.90,31.90,79.80,1111985,26,20193,-72
2024-08-13 16:59:02,31.80,31.80,31.80,79.90,1114694,26,19929,-72
2024-08-13 16:59:32,31.70,31.70,31.70,79.90,1114570,26,19941,-72
2024-08-13 17:00:03,31.70,31.70,31.70,80.10,1111990,26,19941,-72
2024-08-13 17:00:34,31.60,31.60,31.60,80.20,1114803,26,19937,-72
2024-08-13 17:01:04,31.50,31.50,31.50,80.40,1118645,26,19928,-71
2024-08-13 17:01:35,31.50,31.50,31.50,80.40,1122044,26,20244,-72
2024-08-13 17:02:18,31.40,31.40,31.40,80.20,1113465,26,19977,-72
2024-08-13 17:02:53,31.30,31.30,31.30,80.20,1111715,26,19929,-72
2024-08-13 17:03:24,31.30,31.30,31.30,80.10,1114344,26,19970,-71
2024-08-13 17:03:54,31.20,31.20,31.20,80.00,1123238,26,19965,-72
2024-08-13 17:04:25,31.20,31.20,31.20,79.50,1122523,26,19936,-71
2024-08-13 17:04:56,31.10,31.10,31.10,79.40,1125787,26,20010,-70
2024-08-13 17:05:26,31.10,31.10,31.10,80.00,1112271,26,19935,-72
2024-08-13 17:05:57,31.00,31.00,31.00,79.90,1119162,26,19973,-71
2024-08-13 17:06:27,31.00,31.00,31.00,80.40,1122418,26,20602,-72
2024-08-13 17:06:58,31.00,31.00,31.00,80.30,1111807,26,19941,-72
2024-08-13 17:07:28,30.90,30.90,30.90,80.00,1114874,26,19949,-71
2024-08-13 17:07:59,30.90,30.90,30.90,79.70,1119110,26,20467,-71
2024-08-13 17:08:31,30.90,30.90,30.90,78.90,1107378,26,19930,-71
2024-08-13 17:09:02,30.80,30.80,30.80,79.70,1107135,26,19970,-72
2024-08-13 17:09:32,30.80,30.80,30.80,78.90,1104194,26,20012,-72
2024-08-13 17:10:04,30.70,30.70,30.70,78.50,1098297,26,19930,-71
2024-08-13 17:10:34,30.70,30.70,30.70,78.80,1115747,26,19940,-72
2024-08-13 17:11:05,30.60,30.60,30.60,79.00,1118966,26,20464,-72
2024-08-13 17:11:36,30.60,30.60,30.60,78.90,1115676,26,19973,-72
2024-08-13 17:12:09,30.60,30.60,30.60,78.60,1115469,26,19955,-72
2024-08-13 17:12:40,30.60,30.60,30.60,78.50,1112262,26,19929,-72
2024-08-13 17:13:15,30.60,30.60,30.60,78.20,1105933,26,19937,-72
2024-08-13 17:13:46,30.50,30.50,30.50,78.60,1106966,26,19937,-72
2024-08-13 17:14:16,30.50,30.50,30.50,78.20,1110626,26,20023,-72
2024-08-13 17:14:47,30.40,30.40,30.40,78.00,1103458,26,19946,-72
2024-08-13 17:15:18,30.40,30.40,30.40,78.10,1115288,26,19956,-72
2024-08-13 17:15:49,30.40,30.40,30.40,77.70,1107681,26,19965,-73
2024-08-13 17:16:20,30.40,30.40,30.40,78.00,1108764,26,20428,-72
2024-08-13 17:16:52,30.40,30.40,30.40,77.50,1105483,26,20060,-71
2024-08-13 17:17:41,30.30,30.30,30.30,78.00,1099663,26,20401,-72
2024-08-13 17:18:12,30.30,30.30,30.30,78.00,1099045,26,19937,-72
2024-08-13 17:18:43,30.30,30.30,30.30,76.70,1102231,26,19957,-72
2024-08-13 17:19:13,30.20,30.20,30.20,77.30,1110115,26,19941,-71
2024-08-13 17:19:44,30.20,30.20,30.20,77.70,1114794,26,19974,-71
2024-08-13 17:20:15,30.10,30.10,30.10,77.50,1112315,26,20364,-71
2024-08-13 17:20:46,30.10,30.10,30.10,77.70,1122746,26,20282,-72
2024-08-13 17:21:18,30.10,30.10,30.10,78.00,1121749,26,19939,-73
2024-08-13 17:21:49,30.10,30.10,30.10,77.70,1115320,26,20033,-72
2024-08-13 17:22:21,30.10,30.10,30.10,77.70,1114487,26,19929,-72
2024-08-13 17:22:52,30.10,30.10,30.10,78.10,1114387,26,20376,-72
2024-08-13 17:23:28,30.00,30.00,30.00,77.40,1119721,26,19936,-72
2024-08-13 17:23:59,30.00,30.00,30.00,78.30,1118608,26,19937,-72
2024-08-13 17:24:30,30.00,30.00,30.00,77.90,1119542,26,19929,-71
2024-08-13 17:25:00,30.00,30.00,30.00,77.90,1119925,26,19937,-72
2024-08-13 17:25:32,29.90,29.90,29.90,77.80,1118135,26,19939,-70
2024-08-13 17:26:03,29.90,29.90,29.90,77.50,1112975,26,20404,-71
2024-08-13 17:26:34,29.90,29.90,29.90,78.00,1101226,26,19930,-71
2024-08-13 17:27:04,29.90,29.90,29.90,77.90,1109924,26,19969,-72
2024-08-13 17:27:35,29.90,29.90,29.90,77.10,1107018,26,20368,-73
2024-08-13 17:28:05,29.80,29.80,29.80,77.30,1114521,26,20348,-73
2024-08-13 17:28:36,29.80,29.80,29.80,77.00,1123060,26,20000,-71
2024-08-13 17:29:06,29.70,29.70,29.70,76.50,1118863,26,19935,-73
2024-08-13 17:29:37,29.70,29.70,29.70,76.90,1122958,26,19998,-71
2024-08-13 17:30:10,29.70,29.70,29.70,77.60,1109206,26,20435,-71
2024-08-13 17:30:41,29.60,29.60,29.60,77.00,1115035,26,20408,-70
2024-08-13 17:31:20,29.60,29.60,29.60,77.00,1106526,26,19998,-72
2024-08-13 17:31:50,29.50,29.50,29.50,77.70,1112613,26,20296,-71
2024-08-13 17:32:29,29.50,29.50,29.50,77.60,1116954,26,20320,-71
2024-08-13 17:32:59,29.50,29.50,29.50,77.50,1120728,26,19932,-71
2024-08-13 17:33:30,29.50,29.50,29.50,78.10,1119377,26,19929,-71
2024-08-13 17:34:01,29.50,29.50,29.50,77.90,1115628,26,20884,-70
2024-08-13 17:34:31,29.40,29.40,29.40,77.80,1105337,26,20563,-72
2024-08-13 17:35:02,29.50,29.50,29.50,78.00,1108202,26,19937,-72
2024-08-13 17:35:33,29.50,29.50,29.50,77.90,1107719,26,20324,-72
2024-08-13 17:36:04,29.50,29.50,29.50,78.30,1110301,26,19929,-72
2024-08-13 17:36:34,29.50,29.50,29.50,78.40,1120128,26,20514,-73
2024-08-13 17:37:07,29.50,29.50,29.50,78.60,1122777,26,19937,-72
2024-08-13 17:37:38,29.50,29.50,29.50,78.20,1113317,26,20003,-72
2024-08-13 17:38:08,29.50,29.50,29.50,78.80,1122385,26,20484,-72
2024-08-13 17:38:39,29.40,29.40,29.40,78.80,1122497,26,19952,-71
2024-08-13 17:39:09,29.40,29.40,29.40,78.70,1116692,26,19929,-70
2024-08-13 17:39:40,29.40,29.40,29.40,78.90,1120954,26,19928,-71
2024-08-13 17:40:15,29.40,29.40,29.40,79.20,1119943,26,19928,-71
2024-08-13 17:40:45,29.30,29.30,29.30,79.50,1109419,26,19936,-71
2024-08-13 17:41:22,29.30,29.30,29.30,79.50,1110853,26,19936,-70
2024-08-13 17:41:52,29.30,29.30,29.30,79.60,1100865,26,20000,-71
2024-08-13 17:42:24,29.30,29.30,29.30,79.50,1117177,26,20088,-71
2024-08-13 17:42:55,29.20,29.20,29.20,80.40,1111203,26,19953,-73
2024-08-13 17:43:26,29.20,29.20,29.20,81.00,1109967,26,19930,-71
2024-08-13 17:43:58,29.20,29.20,29.20,81.50,1111679,26,19936,-71
2024-08-13 17:44:29,29.10,29.10,29.10,81.60,1112458,26,19932,-72
2024-08-13 17:45:00,29.10,29.10,29.10,81.80,1108810,26,19973,-71
2024-08-13 17:45:31,29.10,29.10,29.10,82.20,1115081,26,20382,-71
2024-08-13 17:46:01,29.00,29.00,29.00,82.20,1115798,26,20292,-72
2024-08-13 17:46:32,29.00,29.00,29.00,82.40,1114880,26,20374,-72
2024-08-13 17:47:08,28.90,28.90,28.90,82.70,1112551,26,19944,-73
2024-08-13 17:47:38,28.90,28.90,28.90,82.80,1105618,26,20012,-70
2024-08-13 17:48:10,28.90,28.90,28.90,83.10,1116994,26,19998,-73
2024-08-13 17:48:40,28.90,28.90,28.90,83.20,1110826,26,19929,-71
2024-08-13 17:49:11,28.90,28.90,28.90,83.30,1112967,26,19936,-71
2024-08-13 17:49:44,28.80,28.80,28.80,83.20,1116596,26,19937,-72
2024-08-13 17:50:15,28.70,28.70,28.70,83.20,1118902,26,20209,-71
2024-08-13 17:50:46,28.70,28.70,28.70,83.20,1121887,26,19932,-72
2024-08-13 17:51:17,28.70,28.70,28.70,83.40,1108550,26,20299,-72
2024-08-13 17:51:49,28.70,28.70,28.70,83.20,1106752,26,19995,-72
2024-08-13 17:52:20,28.60,28.60,28.60,83.00,1105122,26,19935,-71
2024-08-13 17:52:52,28.50,28.50,28.50,83.10,1101198,26,20007,-72
2024-08-13 17:53:22,28.50,28.50,28.50,83.20,1101592,26,20570,-72
2024-08-13 17:53:53,28.40,28.40,28.40,83.10,1111140,26,19998,-72
2024-08-13 17:54:23,28.40,28.40,28.40,83.00,1120121,26,20285,-72
2024-08-13 17:54:55,28.40,28.40,28.40,83.00,1121655,26,20402,-72
2024-08-13 17:55:27,28.40,28.40,28.40,83.00,1122995,26,20456,-72
2024-08-13 17:55:58,28.30,28.30,28.30,82.90,1122231,26,19928,-72
2024-08-13 17:56:30,28.30,28.30,28.30,82.60,1122601,26,19937,-72
2024-08-13 17:57:00,28.20,28.20,28.20,82.40,1119778,26,20073,-73
2024-08-13 17:57:31,28.10,28.10,28.10,82.20,1117054,26,20410,-72
2024-08-13 17:58:02,28.10,28.10,28.10,82.10,1107671,26,19934,-72
2024-08-13 17:58:36,28.10,28.10,28.10,82.40,1115405,26,20338,-71
2024-08-13 17:59:06,28.00,28.00,28.00,82.10,1104472,26,19938,-70
2024-08-13 17:59:37,28.00,28.00,28.00,82.00,1102576,26,19941,-71
2024-08-13 18:00:08,27.90,27.90,27.90,82.00,1114046,26,19948,-72
2024-08-13 18:00:39,27.90,27.90,27.90,82.30,1112422,26,20205,-71
2024-08-13 18:01:15,27.90,27.90,27.90,82.40,1118609,26,19972,-71
2024-08-13 18:01:45,27.80,27.80,27.80,82.10,1118052,26,19928,-72
2024-08-13 18:02:17,27.80,27.80,27.80,82.30,1122312,26,19936,-72
2024-08-13 18:02:47,27.70,27.70,27.70,82.30,1115042,26,20023,-71
2024-08-13 18:03:18,27.70,27.70,27.70,82.40,1112562,26,20105,-70
2024-08-13 18:03:49,27.70,27.70,27.70,82.50,1115217,26,19968,-72
2024-08-13 18:04:19,27.70,27.70,27.70,82.30,1112958,26,20280,-71
2024-08-13 18:04:50,27.70,27.70,27.70,82.00,1122622,26,19928,-73
2024-08-13 18:05:20,27.70,27.70,27.70,82.10,1114377,26,19988,-71
2024-08-13 18:05:51,27.60,27.60,27.60,82.00,1119298,26,19933,-71
2024-08-13 18:06:22,27.60,27.60,27.60,82.00,1115279,26,19960,-72
2024-08-13 18:06:52,27.50,27.50,27.50,82.10,1105465,26,19930,-72
2024-08-13 18:07:23,27.50,27.50,27.50,82.10,1112418,26,19940,-72
2024-08-13 18:07:54,27.50,27.50,27.50,82.20,1122121,26,20390,-72
2024-08-13 18:08:24,27.50,27.50,27.50,82.30,1120247,26,20003,-73
2024-08-13 18:08:55,27.40,27.40,27.40,82.40,1122516,26,19929,-72
2024-08-13 18:09:25,27.40,27.40,27.40,82.50,1126286,26,19997,-72
2024-08-13 18:09:56,27.40,27.40,27.40,82.50,1126696,26,19936,-72
2024-08-13 18:10:26,27.30,27.30,27.30,82.60,1113580,26,19929,-72
2024-08-13 18:10:57,27.30,27.30,27.30,82.50,1123049,26,19928,-72
2024-08-13 18:11:28,27.20,27.20,27.20,82.50,1115023,26,19988,-72
2024-08-13 18:11:58,27.20,27.20,27.20,82.70,1115347,26,19936,-72
2024-08-13 18:12:30,27.20,27.20,27.20,82.80,1116723,26,19997,-72
2024-08-13 18:13:01,27.20,27.20,27.20,83.00,1113034,26,19933,-71
2024-08-13 18:13:32,27.20,27.20,27.20,82.90,1115201,26,19974,-72
2024-08-13 18:14:03,27.10,27.10,27.10,82.90,1115352,26,19929,-72
2024-08-13 18:14:33,27.10,27.10,27.10,83.10,1112691,26,19937,-72
2024-08-13 18:15:05,27.10,27.10,27.10,83.70,1122723,26,20384,-72
2024-08-13 18:15:37,27.00,27.00,27.00,83.80,1121673,26,19932,-72
2024-08-13 18:16:09,27.00,27.00,27.00,83.30,1112476,26,20006,-71
2024-08-13 18:16:40,27.00,27.00,27.00,83.40,1112111,26,19937,-70
2024-08-13 18:17:11,27.00,27.00,27.00,83.40,1109028,26,19930,-71
2024-08-13 18:17:42,27.00,27.00,27.00,83.40,1108739,26,20277,-70
2024-08-13 18:18:14,27.00,27.00,27.00,83.60,1114994,26,20458,-71
2024-08-13 18:18:46,26.90,26.90,26.90,83.70,1113228,26,20063,-71
2024-08-13 18:19:16,26.90,26.90,26.90,83.70,1113647,26,19929,-71
2024-08-13 18:19:47,26.90,26.90,26.90,83.80,1115148,26,19929,-71
2024-08-13 18:20:18,26.80,26.80,26.80,83.70,1099909,26,19942,-71
2024-08-13 18:20:50,26.80,26.80,26.80,83.80,1099160,26,19937,-71
2024-08-13 18:21:23,26.80,26.80,26.80,84.00,1100462,26,19930,-72
2024-08-13 18:21:54,26.80,26.80,26.80,84.00,1105691,26,19937,-73
2024-08-13 18:22:26,26.70,26.70,26.70,83.80,1112904,26,19940,-71
2024-08-13 18:22:56,26.70,26.70,26.70,84.00,1115780,26,19937,-71
2024-08-13 18:23:27,26.70,26.70,26.70,84.00,1119909,26,19936,-71
2024-08-13 18:23:58,26.70,26.70,26.70,84.10,1113295,26,19933,-72
2024-08-13 18:24:29,26.70,26.70,26.70,83.90,1115327,26,20256,-72
2024-08-13 18:25:00,26.70,26.70,26.70,84.10,1112950,26,19929,-72
2024-08-13 18:25:41,26.70,26.70,26.70,84.20,1116388,26,19929,-72
2024-08-13 18:26:12,26.70,26.70,26.70,84.40,1119311,26,20029,-72
2024-08-13 18:26:43,26.60,26.60,26.60,84.20,1119050,26,19935,-71
2024-08-13 18:27:16,26.60,26.60,26.60,84.30,1120145,26,19934,-73
2024-08-13 18:27:47,26.60,26.60,26.60,84.30,1117754,26,20272,-72
2024-08-13 18:28:19,26.60,26.60,26.60,84.40,1117975,26,19937,-71
2024-08-13 18:28:50,26.60,26.60,26.60,84.50,1122431,26,20002,-71
2024-08-13 18:29:20,26.60,26.60,26.60,84.40,1116907,26,19993,-71
2024-08-13 18:29:51,26.60,26.60,26.60,84.30,1110863,26,19945,-71
2024-08-13 18:30:21,26.60,26.60,26.60,84.50,1112657,26,20001,-71
2024-08-13 18:30:52,26.60,26.60,26.60,84.40,1114918,26,19961,-71
2024-08-13 18:31:22,26.50,26.50,26.50,84.40,1107615,26,19962,-71
2024-08-13 18:31:53,26.50,26.50,26.50,84.50,1111549,26,19935,-71
2024-08-13 18:32:24,26.50,26.50,26.50,84.60,1122654,26,19929,-71
2024-08-13 18:32:54,26.40,26.40,26.40,84.50,1116092,26,20363,-71
2024-08-13 18:33:25,26.40,26.40,26.40,84.60,1126400,26,19956,-73
2024-08-13 18:33:56,26.40,26.40,26.40,84.70,1127571,26,19932,-71
2024-08-13 18:34:27,26.50,26.50,26.50,84.80,1116266,26,19929,-71
2024-08-13 18:34:58,26.40,26.40,26.40,84.70,1111774,26,19936,-71
2024-08-13 18:35:28,26.40,26.40,26.40,84.80,1108150,26,19930,-72
2024-08-13 18:35:59,26.40,26.40,26.40,84.90,1108862,26,19936,-71
2024-08-13 18:36:31,26.30,26.30,26.30,84.90,1113414,26,19929,-71
2024-08-13 18:37:02,26.30,26.30,26.30,85.00,1104695,26,19940,-71
2024-08-13 18:37:33,26.30,26.30,26.30,85.00,1098794,26,19930,-70
2024-08-13 18:38:03,26.30,26.30,26.30,84.80,1108732,26,19962,-72
2024-08-13 18:38:36,26.30,26.30,26.30,85.00,1107489,26,20399,-72
2024-08-13 18:39:09,26.30,26.30,26.30,85.00,1108681,26,20886,-71
2024-08-13 18:39:40,26.30,26.30,26.30,85.20,1113173,26,19929,-72
2024-08-13 18:40:23,26.20,26.20,26.20,85.10,1119772,26,19944,-71
2024-08-13 18:40:54,26.20,26.20,26.20,85.10,1116618,26,20458,-72
2024-08-13 18:41:25,26.20,26.20,26.20,85.20,1115138,26,20296,-71
2024-08-13 18:41:55,26.20,26.20,26.20,85.40,1108152,26,20384,-71
2024-08-13 18:42:26,26.20,26.20,26.20,85.30,1101140,26,19930,-71
2024-08-13 18:42:57,26.20,26.20,26.20,85.30,1098409,26,19938,-71
2024-08-13 18:43:27,26.20,26.20,26.20,85.40,1109244,26,19956,-71
2024-08-13 18:43:58,26.20,26.20,26.20,85.50,1122033,26,19929,-70
2024-08-13 18:44:28,26.20,26.20,26.20,85.60,1122081,26,20379,-73
2024-08-13 18:44:59,26.20,26.20,26.20,85.70,1123050,26,19928,-72
2024-08-13 18:45:30,26.20,26.20,26.20,85.70,1122187,26,19971,-72
2024-08-13 18:46:00,26.20,26.20,26.20,85.80,1120140,26,20454,-72
2024-08-13 18:46:31,26.10,26.10,26.10,85.70,1115997,26,19940,-72
2024-08-13 18:47:01,26.10,26.10,26.10,85.80,1119840,26,19929,-72
2024-08-13 18:47:32,26.10,26.10,26.10,85.90,1122924,26,20359,-70
2024-08-13 18:48:03,26.10,26.10,26.10,85.90,1115495,26,19936,-71
2024-08-13 18:48:33,26.10,26.10,26.10,86.00,1113577,26,19939,-73
2024-08-13 18:49:04,26.00,26.00,26.00,86.00,1102510,26,20342,-71
2024-08-13 18:49:35,26.00,26.00,26.00,86.00,1107567,26,20017,-73
2024-08-13 18:50:12,26.00,26.00,26.00,86.60,1107258,26,20349,-72
2024-08-13 18:50:42,26.00,26.00,26.00,86.20,1100056,26,20403,-72
2024-08-13 18:51:18,26.00,26.00,26.00,86.20,1110145,26,19958,-72
2024-08-13 18:51:48,26.00,26.00,26.00,86.40,1107985,26,20403,-72
2024-08-13 18:52:19,26.00,26.00,26.00,86.40,1113976,26,20439,-72
2024-08-13 18:52:50,26.00,26.00,26.00,86.50,1118532,26,19936,-71
2024-08-13 18:53:20,26.00,26.00,26.00,86.50,1111045,26,20317,-71
2024-08-13 18:53:51,26.00,26.00,26.00,86.50,1117006,26,19933,-71
2024-08-13 18:54:22,26.00,26.00,26.00,86.60,1117746,26,19989,-71
2024-08-13 18:54:52,26.00,26.00,26.00,86.60,1122108,26,19936,-72
2024-08-13 18:55:23,26.00,26.00,26.00,86.70,1112924,26,20517,-72
2024-08-13 18:55:54,26.00,26.00,26.00,86.80,1109867,26,19937,-72
2024-08-13 18:56:25,26.00,26.00,26.00,86.80,1115346,26,19933,-72
2024-08-13 18:56:56,25.90,25.90,25.90,86.80,1109699,26,20278,-72
2024-08-13 18:57:26,25.90,25.90,25.90,86.90,1122782,26,20260,-72
2024-08-13 18:57:58,25.90,25.90,25.90,86.90,1114071,26,20238,-72
2024-08-13 18:58:29,25.90,25.90,25.90,87.00,1122541,26,19935,-72
2024-08-13 18:58:59,25.90,25.90,25.90,87.00,1109449,26,20260,-72
2024-08-13 18:59:30,25.90,25.90,25.90,87.10,1114573,26,19929,-73
2024-08-13 19:00:00,25.90,25.90,25.90,87.20,1119900,26,20359,-71
2024-08-13 19:00:32,25.90,25.90,25.90,87.20,1116374,26,19929,-72
2024-08-13 19:01:03,25.90,25.90,25.90,87.20,1119088,26,19929,-71
2024-08-13 19:01:34,25.90,25.90,25.90,87.40,1114912,26,19929,-72
2024-08-13 19:02:09,25.90,25.90,25.90,87.40,1107325,26,19929,-71
2024-08-13 19:02:39,25.90,25.90,25.90,87.50,1099867,26,19937,-70
2024-08-13 19:03:10,25.80,25.80,25.80,87.60,1109107,26,19944,-70
2024-08-13 19:03:40,25.90,25.90,25.90,87.80,1112376,26,19933,-71
2024-08-13 19:04:11,25.80,25.80,25.80,87.80,1115423,26,19937,-72
2024-08-13 19:04:41,25.80,25.80,25.80,87.90,1117360,26,19936,-71
2024-08-13 19:05:13,25.80,25.80,25.80,87.90,1120532,26,19936,-71
2024-08-13 19:05:44,25.80,25.80,25.80,88.00,1117331,26,19935,-71
2024-08-13 19:06:16,25.80,25.80,25.80,88.10,1115176,26,19936,-71
2024-08-13 19:06:47,25.80,25.80,25.80,88.30,1108957,26,19988,-71
2024-08-13 19:07:19,25.80,25.80,25.80,88.40,1112078,26,19929,-71
2024-08-13 19:07:51,25.70,25.70,25.70,88.50,1116199,26,19979,-72
2024-08-13 19:08:21,25.80,25.80,25.80,88.60,1111962,26,20406,-71
2024-08-13 19:08:53,25.70,25.70,25.70,88.50,1107885,26,19961,-72
2024-08-13 19:09:24,25.70,25.70,25.70,88.60,1106327,26,19933,-72
2024-08-13 19:09:54,25.60,25.60,25.60,88.80,1112194,26,19941,-72
2024-08-13 19:10:29,25.60,25.60,25.60,88.90,1122825,26,19947,-72
2024-08-13 19:11:00,25.60,25.60,25.60,89.00,1112565,26,19943,-71
2024-08-13 19:11:31,25.50,25.50,25.50,89.10,1116201,26,19940,-71
2024-08-13 19:12:02,25.40,25.40,25.40,89.10,1115160,26,20280,-72
2024-08-13 19:12:33,25.40,25.40,25.40,89.30,1115344,26,19949,-73
2024-08-13 19:13:03,25.40,25.40,25.40,89.40,1112532,26,20356,-71
2024-08-13 19:13:34,25.30,25.30,25.30,89.30,1105145,26,19999,-71
2024-08-13 19:14:09,25.30,25.30,25.30,89.40,1112325,26,20001,-71
2024-08-13 19:14:39,25.30,25.30,25.30,89.40,1110194,26,20251,-71
2024-08-13 19:15:10,25.30,25.30,25.30,89.60,1122353,26,19939,-72
2024-08-13 19:15:41,25.30,25.30,25.30,89.60,1120478,26,20391,-72
2024-08-13 19:16:18,25.30,25.30,25.30,89.70,1115949,26,19929,-71
2024-08-13 19:16:49,25.30,25.30,25.30,89.60,1116508,26,19929,-72
2024-08-13 19:17:20,25.20,25.20,25.20,89.80,1118733,26,19965,-72
2024-08-13 19:17:50,25.10,25.10,25.10,89.80,1122527,26,20338,-72
2024-08-13 19:18:21,25.10,25.10,25.10,90.00,1118454,26,20362,-72
2024-08-13 19:18:52,25.00,25.00,25.00,90.00,1122956,26,20231,-70
2024-08-13 19:19:23,25.10,25.10,25.10,90.10,1115994,26,19928,-73
2024-08-13 19:19:54,25.00,25.00,25.00,90.10,1119315,26,19929,-71
2024-08-13 19:20:25,25.10,25.10,25.10,90.10,1120194,26,20485,-70
2024-08-13 19:20:55,25.10,25.10,25.10,90.20,1118429,26,20077,-70
2024-08-13 19:21:26,25.10,25.10,25.10,90.20,1122642,26,20665,-71
2024-08-13 19:21:56,25.10,25.10,25.10,90.20,1122852,26,19936,-72
2024-08-13 19:22:27,25.10,25.10,25.10,90.30,1122240,26,20000,-72
2024-08-13 19:22:58,25.10,25.10,25.10,90.30,1115456,26,20299,-72
2024-08-13 19:23:28,25.00,25.00,25.00,90.30,1114639,26,20371,-71
2024-08-13 19:23:59,25.00,25.00,25.00,90.30,1120102,26,20030,-72
2024-08-13 19:24:30,25.00,25.00,25.00,90.30,1122414,26,19929,-72
2024-08-13 19:25:00,25.00,25.00,25.00,90.40,1119212,26,19972,-71
2024-08-13 19:25:31,25.00,25.00,25.00,90.40,1122691,26,20699,-71
2024-08-13 19:26:02,25.00,25.00,25.00,90.50,1119440,26,19929,-71
2024-08-13 19:26:34,25.00,25.00,25.00,90.50,1119991,26,19936,-71
2024-08-13 19:27:06,25.00,25.00,25.00,90.50,1108600,26,20387,-71
2024-08-13 19:27:37,25.00,25.00,25.00,90.50,1113658,26,20490,-72
2024-08-13 19:28:08,25.00,25.00,25.00,90.50,1105018,26,19940,-72
2024-08-13 19:28:41,25.00,25.00,25.00,90.50,1108637,26,20292,-72
2024-08-13 19:29:12,25.00,25.00,25.00,90.50,1116004,26,19929,-72
2024-08-13 19:29:43,25.00,25.00,25.00,90.50,1118316,26,19928,-72
2024-08-13 19:30:15,25.00,25.00,25.00,90.50,1108923,26,20404,-72
2024-08-13 19:30:45,25.00,25.00,25.00,90.60,1115010,26,19936,-72
2024-08-13 19:31:16,24.90,24.90,24.90,90.60,1112784,26,19939,-72
2024-08-13 19:31:46,24.90,24.90,24.90,90.60,1114144,26,19929,-72
2024-08-13 19:32:17,24.90,24.90,24.90,90.70,1121091,26,19935,-73
2024-08-13 19:32:53,24.90,24.90,24.90,90.70,1116512,26,20222,-70
2024-08-13 19:33:23,24.90,24.90,24.90,90.70,1119773,26,20013,-72
2024-08-13 19:33:54,24.90,24.90,24.90,90.70,1121365,26,19951,-71
2024-08-13 19:34:24,24.90,24.90,24.90,90.70,1121808,26,19929,-72
2024-08-13 19:34:55,24.80,24.80,24.80,90.70,1122451,26,20291,-72
2024-08-13 19:35:26,24.80,24.80,24.80,90.80,1115096,26,19987,-71
2024-08-13 19:35:57,24.80,24.80,24.80,90.80,1112401,26,20002,-71
2024-08-13 19:36:34,24.80,24.80,24.80,90.90,1107819,26,19957,-71
2024-08-13 19:37:04,24.80,24.80,24.80,90.90,1106930,26,19966,-71
2024-08-13 19:37:35,24.80,24.80,24.80,90.80,1116774,26,19935,-71
2024-08-13 19:38:08,24.80,24.80,24.80,90.80,1116900,26,20445,-71
2024-08-13 19:38:39,24.80,24.80,24.80,90.70,1115274,26,19929,-71
2024-08-13 19:39:18,24.90,24.90,24.90,90.80,1112273,26,20068,-72
2024-08-13 19:39:48,24.80,24.80,24.80,90.70,1112164,26,19996,-71
2024-08-13 19:40:21,24.90,24.90,24.90,90.80,1115769,26,19981,-71
2024-08-13 19:40:52,24.90,24.90,24.90,90.80,1115690,26,20420,-71
2024-08-13 19:41:22,25.00,25.00,25.00,90.70,1115250,26,19939,-71
2024-08-13 19:41:53,24.90,24.90,24.90,90.70,1107888,26,19929,-71
2024-08-13 19:42:23,24.90,24.90,24.90,90.60,1108214,26,20376,-72
2024-08-13 19:42:54,25.00,25.00,25.00,90.60,1104791,26,19957,-71
2024-08-13 19:43:24,25.00,25.00,25.00,90.70,1113021,26,19960,-71
2024-08-13 19:43:58,24.90,24.90,24.90,90.70,1122335,26,20486,-72
2024-08-13 19:44:29,24.90,24.90,24.90,90.70,1122572,26,20451,-72
2024-08-13 19:44:59,24.90,24.90,24.90,90.70,1115876,26,19953,-71
2024-08-13 19:45:31,24.90,24.90,24.90,90.70,1120952,26,19960,-76
2024-08-13 19:46:01,24.90,24.90,24.90,90.70,1115248,26,20588,-71
2024-08-13 19:46:34,24.80,24.80,24.80,90.70,1118308,26,20432,-72
2024-08-13 19:47:08,24.80,24.80,24.80,90.70,1117007,26,20440,-71
2024-08-13 19:47:42,24.80,24.80,24.80,90.70,1105651,26,19941,-72
2024-08-13 19:48:13,24.90,24.90,24.90,90.70,1100768,26,19930,-72
2024-08-13 19:48:43,24.80,24.80,24.80,90.70,1100384,26,19934,-71
2024-08-13 19:49:14,24.80,24.80,24.80,90.90,1100187,26,20379,-71
2024-08-13 19:49:44,24.80,24.80,24.80,90.90,1121901,26,19940,-71
2024-08-13 19:50:24,24.80,24.80,24.80,90.90,1119132,26,20433,-71
2024-08-13 19:50:54,24.70,24.70,24.70,91.00,1117211,26,20580,-71
2024-08-13 19:51:25,24.70,24.70,24.70,91.00,1117392,26,20030,-71
2024-08-13 19:51:55,24.70,24.70,24.70,91.10,1119879,26,19936,-71
2024-08-13 19:52:26,24.60,24.60,24.60,91.10,1112043,26,20176,-72
2024-08-13 19:52:56,24.60,24.60,24.60,91.20,1115057,26,20530,-72
2024-08-13 19:53:27,24.60,24.60,24.60,91.30,1109030,26,19929,-71
2024-08-13 19:53:57,24.60,24.60,24.60,91.30,1111363,26,19930,-70
2024-08-13 19:54:28,24.60,24.60,24.60,91.40,1119633,26,19928,-73
2024-08-13 19:54:59,24.50,24.50,24.50,91.50,1112574,26,20497,-72
2024-08-13 19:55:29,24.50,24.50,24.50,91.40,1119442,26,19928,-72
2024-08-13 19:56:10,24.50,24.50,24.50,91.50,1119240,26,19929,-72
2024-08-13 19:56:41,24.60,24.60,24.60,91.60,1115240,26,19979,-72
2024-08-13 19:57:18,24.60,24.60,24.60,91.60,1112894,26,19980,-74
2024-08-13 19:57:49,24.60,24.60,24.60,91.60,1115187,26,19929,-70
2024-08-13 19:58:19,24.60,24.60,24.60,91.70,1113151,26,19929,-71
2024-08-13 19:58:50,24.50,24.50,24.50,91.70,1114831,26,20493,-74
2024-08-13 19:59:21,24.50,24.50,24.50,91.70,1112435,26,19928,-71
2024-08-13 19:59:51,24.50,24.50,24.50,91.70,1113853,26,19941,-71
2024-08-13 20:00:29,24.50,24.50,24.50,91.80,1109215,26,19941,-73
2024-08-13 20:00:59,24.50,24.50,24.50,91.80,1115286,26,19929,-71
2024-08-13 20:01:30,24.50,24.50,24.50,91.80,1117023,26,19932,-71
2024-08-13 20:02:00,24.40,24.40,24.40,92.10,1119743,26,19928,-71
2024-08-13 20:02:32,24.40,24.40,24.40,91.90,1111691,26,19929,-71
2024-08-13 20:03:03,24.40,24.40,24.40,91.90,1110653,26,19929,-71
2024-08-13 20:03:33,24.40,24.40,24.40,92.00,1111392,26,19929,-72
2024-08-13 20:04:04,24.40,24.40,24.40,92.00,1108990,26,19929,-71
2024-08-13 20:04:35,24.40,24.40,24.40,92.10,1115674,26,19960,-72
2024-08-13 20:05:05,24.30,24.30,24.30,92.10,1112239,26,19968,-72
2024-08-13 20:05:36,24.30,24.30,24.30,92.10,1114168,26,19929,-71
2024-08-13 20:06:17,24.30,24.30,24.30,92.20,1120111,26,20555,-71
2024-08-13 20:06:48,24.20,24.20,24.20,92.30,1121778,26,19947,-71
2024-08-13 20:07:18,24.20,24.20,24.20,92.30,1119273,26,20468,-71
2024-08-13 20:07:51,24.20,24.20,24.20,92.30,1115077,26,19933,-73
2024-08-13 20:08:21,24.20,24.20,24.20,92.40,1112225,26,19933,-72
2024-08-13 20:08:54,24.20,24.20,24.20,92.40,1114229,26,20019,-72
2024-08-13 20:09:25,24.20,24.20,24.20,92.50,1106419,26,19948,-72
2024-08-13 20:09:57,24.20,24.20,24.20,92.50,1110627,26,20388,-72
2024-08-13 20:10:28,24.20,24.20,24.20,92.50,1119451,26,19935,-72
2024-08-13 20:10:58,24.10,24.10,24.10,92.50,1119971,26,19986,-71
2024-08-13 20:11:31,24.10,24.10,24.10,92.50,1117686,26,20410,-71
2024-08-13 20:12:01,24.10,24.10,24.10,92.50,1114882,26,19965,-71
2024-08-13 20:12:32,24.10,24.10,24.10,92.60,1108727,26,19929,-70
2024-08-13 20:13:03,24.10,24.10,24.10,92.60,1112013,26,20034,-70
2024-08-13 20:13:33,24.10,24.10,24.10,92.70,1119044,26,19947,-71
2024-08-13 20:14:04,24.00,24.00,24.00,92.70,1118822,26,20013,-71
2024-08-13 20:14:35,24.00,24.00,24.00,92.70,1119579,26,19941,-72
2024-08-13 20:15:36,24.00,24.00,24.00,92.80,1117996,26,19929,-72
2024-08-13 20:16:09,24.00,24.00,24.00,92.80,1118613,26,20430,-71
2024-08-13 20:16:40,24.00,24.00,24.00,92.80,1117094,26,19929,-71
2024-08-13 20:17:10,24.00,24.00,24.00,92.80,1120669,26,19928,-70
2024-08-13 20:17:41,23.90,23.90,23.90,92.80,1122133,26,19928,-71
2024-08-13 20:18:12,23.90,23.90,23.90,92.80,1116599,26,19959,-73
2024-08-13 20:18:43,23.90,23.90,23.90,92.80,1121061,26,19929,-71
2024-08-13 20:19:14,23.90,23.90,23.90,92.90,1122855,26,19973,-71
2024-08-13 20:19:45,23.90,23.90,23.90,92.90,1115282,26,19939,-72
2024-08-13 20:20:15,23.90,23.90,23.90,93.00,1114360,26,19937,-71
2024-08-13 20:20:47,23.90,23.90,23.90,93.00,1108046,26,19937,-71
2024-08-13 20:21:20,23.90,23.90,23.90,93.00,1108016,26,19936,-72
2024-08-13 20:21:51,23.90,23.90,23.90,93.00,1093977,26,20401,-72
2024-08-13 20:22:21,24.00,24.00,24.00,93.00,1101626,26,19930,-72
2024-08-13 20:22:52,23.90,23.90,23.90,93.00,1105406,26,20372,-71
2024-08-13 20:23:24,24.00,24.00,24.00,93.00,1107909,26,20368,-73
2024-08-13 20:23:54,24.00,24.00,24.00,93.00,1121987,26,19929,-71
2024-08-13 20:24:25,24.00,24.00,24.00,93.00,1115110,26,19929,-71
2024-08-13 20:24:56,24.00,24.00,24.00,93.00,1103629,26,20462,-71
2024-08-13 20:25:26,24.00,24.00,24.00,93.00,1109348,26,19929,-72
2024-08-13 20:25:57,24.00,24.00,24.00,92.90,1115204,26,19941,-72
2024-08-13 20:26:28,24.00,24.00,24.00,92.90,1115626,26,19929,-71
2024-08-13 20:26:59,24.00,24.00,24.00,93.00,1117395,26,20359,-71
2024-08-13 20:27:30,24.00,24.00,24.00,92.90,1115054,26,20362,-71
2024-08-13 20:28:00,23.90,23.90,23.90,93.00,1107702,26,20311,-72
2024-08-13 20:28:31,23.90,23.90,23.90,93.00,1104878,26,19934,-71
2024-08-13 20:29:01,24.00,24.00,24.00,93.00,1103836,26,19934,-72
2024-08-13 20:29:32,24.00,24.00,24.00,93.00,1107848,26,19933,-72
2024-08-13 20:30:03,24.00,24.00,24.00,93.00,1114860,26,20401,-71
2024-08-13 20:30:33,24.00,24.00,24.00,93.00,1104422,26,19929,-71
2024-08-13 20:31:04,24.00,24.00,24.00,93.10,1111368,26,19930,-72
2024-08-13 20:31:36,24.00,24.00,24.00,93.10,1118416,26,19935,-70
2024-08-13 20:32:08,23.90,23.90,23.90,93.00,1122805,26,20278,-71
2024-08-13 20:32:39,23.90,23.90,23.90,93.10,1123915,26,20005,-71
2024-08-13 20:33:19,23.90,23.90,23.90,93.10,1120481,26,20336,-71
2024-08-13 20:33:51,23.90,23.90,23.90,93.20,1107636,26,19937,-73
2024-08-13 20:34:21,23.90,23.90,23.90,93.20,1114913,26,19937,-73
2024-08-13 20:34:52,23.90,23.90,23.90,93.20,1114790,26,19936,-72
2024-08-13 20:35:23,23.90,23.90,23.90,93.20,1115280,26,19932,-73
2024-08-13 20:35:54,23.90,23.90,23.90,93.20,1121789,26,19937,-73
2024-08-13 20:36:24,23.90,23.90,23.90,93.20,1122481,26,19928,-71
2024-08-13 20:36:55,23.90,23.90,23.90,93.20,1120266,26,19929,-70
2024-08-13 20:37:26,23.90,23.90,23.90,93.10,1116178,26,19987,-71
2024-08-13 20:37:56,23.90,23.90,23.90,93.20,1115342,26,20271,-71
2024-08-13 20:38:27,23.90,23.90,23.90,93.20,1117104,26,19929,-73
2024-08-13 20:38:58,23.90,23.90,23.90,93.20,1107710,26,20301,-72
2024-08-13 20:39:28,23.90,23.90,23.90,93.10,1107289,26,20020,-72
2024-08-13 20:39:59,23.90,23.90,23.90,93.20,1107603,26,20003,-71
2024-08-13 20:40:29,23.90,23.90,23.90,93.20,1114877,26,20429,-71
2024-08-13 20:41:00,23.90,23.90,23.90,93.20,1115475,26,19941,-72
2024-08-13 20:41:31,23.80,23.80,23.80,93.20,1118040,26,19929,-72
2024-08-13 20:42:01,23.80,23.80,23.80,93.30,1122741,26,19935,-71
2024-08-13 20:42:34,23.80,23.80,23.80,93.30,1122238,26,20008,-71
2024-08-13 20:43:08,23.80,23.80,23.80,93.30,1114973,26,19977,-71
2024-08-13 20:43:39,23.70,23.70,23.70,93.30,1107509,26,20395,-71
2024-08-13 20:44:11,23.70,23.70,23.70,93.40,1109085,26,20043,-72
2024-08-13 20:44:41,23.70,23.70,23.70,93.40,1114703,26,19937,-72
2024-08-13 20:45:20,23.70,23.70,23.70,93.40,1100843,26,19937,-72
2024-08-13 20:45:50,23.70,23.70,23.70,93.50,1108052,26,19934,-71
2024-08-13 20:46:21,23.60,23.60,23.60,93.50,1115197,26,19932,-72
2024-08-13 20:46:52,23.60,23.60,23.60,93.60,1115383,26,19936,-72
2024-08-13 20:47:22,23.60,23.60,23.60,93.60,1121260,26,19965,-71
2024-08-13 20:47:53,23.60,23.60,23.60,93.60,1113046,26,19929,-71
2024-08-13 20:48:23,23.60,23.60,23.60,93.60,1121893,26,19928,-71
2024-08-13 20:48:54,23.60,23.60,23.60,93.60,1115008,26,19977,-71
2024-08-13 20:49:25,23.50,23.50,23.50,93.70,1119241,26,19931,-72
2024-08-13 20:49:55,23.50,23.50,23.50,93.70,1108294,26,19941,-70
2024-08-13 20:50:26,23.50,23.50,23.50,94.00,1114727,26,19929,-71
2024-08-13 20:50:56,23.50,23.50,23.50,93.80,1115284,26,19973,-71
2024-08-13 20:51:33,23.50,23.50,23.50,93.80,1121868,26,19929,-71
2024-08-13 20:52:03,23.50,23.50,23.50,93.80,1117694,26,20364,-70
2024-08-13 20:52:34,23.50,23.50,23.50,93.90,1114647,26,19929,-71
2024-08-13 20:53:05,23.50,23.50,23.50,93.90,1115573,26,19965,-71
2024-08-13 20:53:36,23.40,23.40,23.40,93.90,1076032,26,20581,-71
2024-08-13 20:54:11,23.40,23.40,23.40,94.00,1114855,26,19932,-70
2024-08-13 20:54:42,23.40,23.40,23.40,94.00,1115150,26,19929,-71
2024-08-13 20:55:17,23.40,23.40,23.40,94.00,1111562,26,19937,-71
2024-08-13 20:55:47,23.40,23.40,23.40,94.10,1121023,26,20348,-71
2024-08-13 20:56:18,23.40,23.40,23.40,94.10,1116509,26,19937,-72
2024-08-13 20:56:48,23.40,23.40,23.40,94.10,1121072,26,19932,-72
2024-08-13 20:57:19,23.30,23.30,23.30,94.10,1121943,26,20274,-71
2024-08-13 20:57:52,23.30,23.30,23.30,94.10,1115764,26,19929,-71
2024-08-13 20:58:22,23.30,23.30,23.30,94.20,1115799,26,19929,-71
2024-08-13 20:58:53,23.20,23.20,23.20,94.30,1118733,26,20259,-71
2024-08-13 20:59:23,23.20,23.20,23.20,94.30,1115111,26,19933,-71
2024-08-13 20:59:54,23.20,23.20,23.20,94.40,1122010,26,20395,-70
2024-08-13 21:00:26,23.20,23.20,23.20,94.40,1108052,26,20546,-72
2024-08-13 21:00:57,23.20,23.20,23.20,94.40,1109006,26,19979,-71
2024-08-13 21:01:33,23.20,23.20,23.20,94.40,1106260,26,19960,-71
2024-08-13 21:02:15,23.10,23.10,23.10,94.50,1094635,26,19990,-71
2024-08-13 21:02:46,23.10,23.10,23.10,94.50,1113608,26,19936,-71
2024-08-13 21:03:17,23.10,23.10,23.10,94.50,1107499,26,19929,-71
2024-08-13 21:03:47,23.00,23.00,23.00,94.50,1110188,26,19961,-71
2024-08-13 21:04:18,23.10,23.10,23.10,94.60,1103993,26,20308,-72
2024-08-13 21:04:49,23.00,23.00,23.00,94.60,1107329,26,19938,-72
2024-08-13 21:05:23,23.00,23.00,23.00,94.70,1107508,26,20458,-71
2024-08-13 21:05:54,23.00,23.00,23.00,94.70,1111812,26,20361,-71
2024-08-13 21:06:26,23.00,23.00,23.00,94.70,1122465,26,19936,-72
2024-08-13 21:06:57,23.00,23.00,23.00,94.80,1107333,26,20003,-72
2024-08-13 21:07:28,23.00,23.00,23.00,94.80,1106636,26,19999,-71
2024-08-13 21:07:58,23.00,23.00,23.00,94.80,1108007,26,20275,-71
2024-08-13 21:08:29,23.00,23.00,23.00,94.90,1114741,26,19969,-71
2024-08-13 21:08:59,22.90,22.90,22.90,94.90,1122560,26,19932,-72
2024-08-13 21:09:30,22.90,22.90,22.90,95.00,1120596,26,19935,-70
2024-08-13 21:10:03,22.90,22.90,22.90,95.00,1115605,26,20208,-71
2024-08-13 21:10:34,22.90,22.90,22.90,95.00,1114642,26,20298,-72
2024-08-13 21:11:08,22.90,22.90,22.90,95.00,1108466,26,19983,-71
2024-08-13 21:11:41,22.80,22.80,22.80,95.00,1104144,26,19934,-71
2024-08-13 21:12:12,22.80,22.80,22.80,95.00,1101507,26,20384,-71
2024-08-13 21:12:43,22.80,22.80,22.80,95.10,1101969,26,20555,-71
2024-08-13 21:13:14,22.80,22.80,22.80,95.10,1107382,26,19941,-71
2024-08-13 21:13:45,22.80,22.80,22.80,95.10,1104523,26,19980,-72
2024-08-13 21:14:15,22.80,22.80,22.80,95.10,1100210,26,20316,-72
2024-08-13 21:14:46,22.80,22.80,22.80,95.10,1107409,26,19940,-71
2024-08-13 21:15:17,22.80,22.80,22.80,95.20,1107692,26,19937,-70
2024-08-13 21:15:47,22.80,22.80,22.80,95.20,1107663,26,20511,-72
2024-08-13 21:16:19,22.70,22.70,22.70,95.20,1119916,26,20230,-71
2024-08-13 21:16:50,22.70,22.70,22.70,95.20,1121799,26,19952,-72
2024-08-13 21:17:20,22.70,22.70,22.70,95.30,1121574,26,19928,-72
2024-08-13 21:17:52,22.70,22.70,22.70,95.30,1116723,26,19940,-71
2024-08-13 21:18:22,22.70,22.70,22.70,95.40,1121364,26,20255,-72
2024-08-13 21:18:57,22.70,22.70,22.70,95.60,1122334,26,19929,-72
2024-08-13 21:19:27,22.70,22.70,22.70,95.40,1113562,26,19929,-70
2024-08-13 21:19:58,22.70,22.70,22.70,95.50,1121997,26,19928,-71
2024-08-13 21:20:30,22.70,22.70,22.70,95.50,1121434,26,20294,-71
2024-08-13 21:21:00,22.70,22.70,22.70,95.50,1108134,26,19973,-71
2024-08-13 21:21:31,22.70,22.70,22.70,95.60,1113581,26,19944,-71
2024-08-13 21:22:01,22.70,22.70,22.70,95.60,1108300,26,20041,-71
2024-08-13 21:22:32,22.70,22.70,22.70,95.70,1114842,26,19932,-71
2024-08-13 21:23:03,22.60,22.60,22.60,95.70,1122166,26,20298,-71
2024-08-13 21:23:33,22.60,22.60,22.60,95.70,1120737,26,19928,-70
2024-08-13 21:24:04,22.60,22.60,22.60,95.80,1116184,26,19936,-70
2024-08-13 21:24:35,22.60,22.60,22.60,95.90,1120255,26,20637,-70
2024-08-13 21:25:11,22.50,22.50,22.50,95.90,1116842,26,19929,-71
2024-08-13 21:25:41,22.50,22.50,22.50,95.90,1112090,26,19936,-70
2024-08-13 21:26:20,22.50,22.50,22.50,96.00,1118220,26,20367,-70
2024-08-13 21:26:50,22.50,22.50,22.50,96.00,1121766,26,19928,-70
2024-08-13 21:27:21,22.50,22.50,22.50,96.00,1116713,26,19940,-72
2024-08-13 21:27:51,22.50,22.50,22.50,96.00,1108525,26,22192,-71
2024-08-13 21:28:22,22.50,22.50,22.50,96.10,1115242,26,20497,-71
2024-08-13 21:28:53,22.50,22.50,22.50,96.10,1114663,26,19948,-73
2024-08-13 21:29:24,22.50,22.50,22.50,96.10,1107567,26,19930,-71
2024-08-13 21:29:55,22.50,22.50,22.50,96.10,1120332,26,20701,-71
2024-08-13 21:30:26,22.50,22.50,22.50,96.10,1113741,26,20007,-72
2024-08-13 21:30:57,22.50,22.50,22.50,96.10,1098988,26,19991,-71
2024-08-13 21:31:28,22.50,22.50,22.50,96.20,1113441,26,19929,-71
2024-08-13 21:31:58,22.50,22.50,22.50,96.20,1108795,26,19937,-71
2024-08-13 21:32:29,22.50,22.50,22.50,96.20,1121212,26,19929,-72
2024-08-13 21:33:00,22.40,22.40,22.40,96.20,1121396,26,19929,-72
2024-08-13 21:33:31,22.50,22.50,22.50,96.20,1121767,26,19939,-71
2024-08-13 21:34:01,22.40,22.40,22.40,96.30,1121625,26,19929,-71
2024-08-13 21:34:32,22.40,22.40,22.40,96.40,1114798,26,20295,-72
2024-08-13 21:35:03,22.40,22.40,22.40,96.40,1122386,26,19936,-72
2024-08-13 21:35:35,22.40,22.40,22.40,96.40,1106538,26,19934,-71
2024-08-13 21:36:13,22.30,22.30,22.30,96.40,1107422,26,19934,-70
2024-08-13 21:36:44,22.40,22.40,22.40,96.50,1109828,26,19934,-72
2024-08-13 21:37:14,22.30,22.30,22.30,96.50,1109271,26,20351,-70
2024-08-13 21:37:45,22.30,22.30,22.30,96.50,1113659,26,19948,-70
2024-08-13 21:38:16,22.30,22.30,22.30,96.50,1117245,26,19933,-71
2024-08-13 21:38:46,22.30,22.30,22.30,96.50,1121875,26,20438,-70
2024-08-13 21:39:19,22.40,22.40,22.40,96.50,1114601,26,19929,-70
2024-08-13 21:39:49,22.40,22.40,22.40,96.60,1120267,26,20375,-71
2024-08-13 21:40:20,22.40,22.40,22.40,96.50,1114885,26,19957,-71
2024-08-13 21:40:51,22.40,22.40,22.40,96.50,1114848,26,20284,-72
2024-08-13 21:41:24,22.40,22.40,22.40,96.50,1121951,26,19936,-72
2024-08-13 21:41:55,22.40,22.40,22.40,96.60,1121756,26,19937,-71
2024-08-13 21:42:26,22.40,22.40,22.40,96.60,1107225,26,20281,-71
2024-08-13 21:42:57,22.40,22.40,22.40,96.50,1113279,26,19945,-71
2024-08-13 21:43:27,22.40,22.40,22.40,96.50,1105716,26,19929,-72
2024-08-13 21:43:58,22.30,22.30,22.30,96.50,1099857,26,19934,-72
2024-08-13 21:44:28,22.40,22.40,22.40,96.50,1107276,26,19998,-71
2024-08-13 21:44:59,22.40,22.40,22.40,96.50,1113754,26,19965,-70
2024-08-13 21:45:30,22.30,22.30,22.30,96.50,1114357,26,19929,-72
2024-08-13 21:46:00,22.40,22.40,22.40,96.50,1114452,26,19929,-71
2024-08-13 21:46:31,22.30,22.30,22.30,96.50,1107565,26,20276,-71
2024-08-13 21:47:01,22.40,22.40,22.40,96.50,1114320,26,20008,-71
2024-08-13 21:47:32,22.40,22.40,22.40,96.40,1114489,26,19969,-71
2024-08-13 21:48:02,22.40,22.40,22.40,96.40,1121939,26,20299,-73
2024-08-13 21:48:33,22.30,22.30,22.30,96.50,1121973,26,19949,-73
2024-08-13 21:49:04,22.30,22.30,22.30,96.40,1121641,26,19939,-72
2024-08-13 21:49:34,22.40,22.40,22.40,96.50,1122087,26,19928,-73
2024-08-13 21:50:05,22.40,22.40,22.40,96.50,1129119,26,19947,-71
2024-08-13 21:50:36,22.30,22.30,22.30,96.50,1121717,26,20000,-71
2024-08-13 21:51:15,22.40,22.40,22.40,96.40,1119671,26,19957,-71
2024-08-13 21:51:45,22.40,22.40,22.40,96.50,1119399,26,20351,-71
2024-08-13 21:52:16,22.40,22.40,22.40,96.50,1118139,26,19957,-71
2024-08-13 21:52:48,22.30,22.30,22.30,96.40,1118776,26,20015,-70
2024-08-13 21:53:19,22.40,22.40,22.40,96.40,1105014,26,19944,-71
2024-08-13 21:53:49,22.40,22.40,22.40,96.40,1092080,26,19928,-70
2024-08-13 21:54:20,22.40,22.40,22.40,96.40,1115203,26,20008,-73
2024-08-13 21:54:50,22.40,22.40,22.40,96.30,1121798,26,19929,-71
2024-08-13 21:55:22,22.40,22.40,22.40,96.30,1122373,26,19940,-72
2024-08-13 21:55:52,22.40,22.40,22.40,96.30,1117965,26,20349,-71
2024-08-13 21:56:23,22.40,22.40,22.40,96.30,1118224,26,19929,-71
2024-08-13 21:56:54,22.30,22.30,22.30,96.30,1107250,26,20446,-72
2024-08-13 21:57:24,22.40,22.40,22.40,96.30,1103852,26,19937,-71
2024-08-13 21:57:55,22.30,22.30,22.30,96.20,1112091,26,19929,-71
2024-08-13 21:58:25,22.40,22.40,22.40,96.50,1115574,26,19930,-72
2024-08-13 21:58:56,22.40,22.40,22.40,96.20,1115447,26,19998,-70
2024-08-13 21:59:26,22.40,22.40,22.40,96.20,1121509,26,19935,-70
2024-08-13 21:59:57,22.40,22.40,22.40,96.20,1122738,26,20642,-73
2024-08-13 22:00:28,22.40,22.40,22.40,96.10,1122501,26,20333,-72
2024-08-13 22:01:00,22.40,22.40,22.40,96.20,1117577,26,20390,-73
2024-08-13 22:01:31,22.40,22.40,22.40,96.20,1119939,26,19928,-73
2024-08-13 22:02:02,22.40,22.40,22.40,96.10,1121063,26,19956,-72
2024-08-13 22:02:34,22.40,22.40,22.40,96.10,1112150,26,19999,-71
2024-08-13 22:03:05,22.40,22.40,22.40,96.10,1108082,26,20008,-73
2024-08-13 22:03:35,22.40,22.40,22.40,96.10,1101642,26,19941,-72
2024-08-13 22:04:06,22.40,22.40,22.40,96.10,1107823,26,20007,-73
2024-08-13 22:04:37,22.40,22.40,22.40,96.10,1115780,26,19929,-71
2024-08-13 22:05:12,22.40,22.40,22.40,96.10,1108335,26,20255,-73
2024-08-13 22:05:43,22.40,22.40,22.40,96.10,1103077,26,20017,-72
2024-08-13 22:06:15,22.40,22.40,22.40,96.10,1115076,26,19957,-72
2024-08-13 22:06:47,22.40,22.40,22.40,96.10,1109627,26,19929,-72
2024-08-13 22:07:20,22.40,22.40,22.40,96.10,1109047,26,19929,-72
2024-08-13 22:07:50,22.40,22.40,22.40,96.10,1115183,26,20351,-72
2024-08-13 22:08:21,22.40,22.40,22.40,96.10,1108650,26,20355,-74
2024-08-13 22:08:51,22.40,22.40,22.40,96.10,1115313,26,19933,-73
2024-08-13 22:09:22,22.40,22.40,22.40,96.10,1108156,26,19930,-71
2024-08-13 22:09:53,22.40,22.40,22.40,96.10,1115104,26,19932,-71
2024-08-13 22:10:23,22.40,22.40,22.40,96.20,1115382,26,19961,-72
2024-08-13 22:10:54,22.40,22.40,22.40,96.10,1115409,26,19944,-71
2024-08-13 22:11:24,22.40,22.40,22.40,96.10,1119189,26,19929,-72
2024-08-13 22:11:55,22.40,22.40,22.40,96.20,1122407,26,19929,-71
2024-08-13 22:12:26,22.40,22.40,22.40,96.20,1118849,26,20006,-70
2024-08-13 22:12:57,22.40,22.40,22.40,96.20,1120545,26,20547,-72
2024-08-13 22:13:28,22.40,22.40,22.40,96.20,1122541,26,19929,-72
2024-08-13 22:13:59,22.40,22.40,22.40,96.20,1122660,26,19928,-73
2024-08-13 22:14:29,22.40,22.40,22.40,96.20,1115150,26,19970,-73
2024-08-13 22:15:00,22.40,22.40,22.40,96.10,1108581,26,19929,-73
2024-08-13 22:15:30,22.40,22.40,22.40,96.00,1107905,26,19958,-72
2024-08-13 22:16:01,22.40,22.40,22.40,96.00,1108486,26,19942,-72
2024-08-13 22:16:32,22.40,22.40,22.40,96.10,1109734,26,19930,-73
2024-08-13 22:17:02,22.40,22.40,22.40,96.10,1114723,26,19928,-71
2024-08-13 22:17:33,22.40,22.40,22.40,96.00,1122586,26,20348,-72
2024-08-13 22:18:03,22.40,22.40,22.40,96.10,1116665,26,19958,-72
2024-08-13 22:18:34,22.40,22.40,22.40,96.00,1121416,26,19936,-71
2024-08-13 22:19:05,22.40,22.40,22.40,96.00,1123111,26,19944,-72
2024-08-13 22:19:35,22.30,22.30,22.30,96.00,1116615,26,20431,-72
2024-08-13 22:20:06,22.30,22.30,22.30,96.00,1114037,26,19929,-71
2024-08-13 22:20:36,22.30,22.30,22.30,96.00,1112850,26,19929,-72
2024-08-13 22:21:07,22.40,22.40,22.40,96.10,1115368,26,19936,-73
2024-08-13 22:21:37,22.40,22.40,22.40,96.00,1107973,26,19962,-73
2024-08-13 22:22:09,22.30,22.30,22.30,95.90,1115158,26,19941,-72
2024-08-13 22:22:41,22.30,22.30,22.30,95.90,1107996,26,20361,-71
2024-08-13 22:23:12,22.30,22.30,22.30,95.90,1115042,26,19937,-72
2024-08-13 22:23:42,22.30,22.30,22.30,95.90,1108615,26,19941,-72
2024-08-13 22:24:13,22.30,22.30,22.30,95.90,1108014,26,19948,-74
2024-08-13 22:24:44,22.30,22.30,22.30,95.90,1107923,26,19962,-72
2024-08-13 22:25:14,22.40,22.40,22.40,95.90,1108102,26,19948,-73
2024-08-13 22:25:52,22.30,22.30,22.30,95.90,1105106,26,20409,-72
2024-08-13 22:26:22,22.30,22.30,22.30,96.00,1113906,26,20423,-71
2024-08-13 22:26:54,22.30,22.30,22.30,95.90,1117836,26,19935,-72
2024-08-13 22:27:25,22.30,22.30,22.30,96.00,1120539,26,19936,-73
2024-08-13 22:27:55,22.30,22.30,22.30,95.90,1119428,26,20636,-71
2024-08-13 22:28:26,22.30,22.30,22.30,95.90,1122896,26,20356,-71
2024-08-13 22:28:56,22.30,22.30,22.30,95.90,1122797,26,20675,-70
2024-08-13 22:29:27,22.30,22.30,22.30,95.90,1118393,26,19992,-71
2024-08-13 22:29:57,22.30,22.30,22.30,95.90,1119700,26,20032,-72
2024-08-13 22:30:28,22.30,22.30,22.30,95.90,1122870,26,19965,-71
2024-08-13 22:30:59,22.30,22.30,22.30,95.90,1110238,26,20781,-73
2024-08-13 22:31:30,22.30,22.30,22.30,95.90,1105462,26,20364,-71
2024-08-13 22:32:00,22.30,22.30,22.30,95.90,1108378,26,19929,-72
2024-08-13 22:32:32,22.40,22.40,22.40,95.80,1115114,26,19940,-71
2024-08-13 22:33:03,22.40,22.40,22.40,95.80,1117472,26,20281,-71
2024-08-13 22:33:34,22.40,22.40,22.40,95.90,1120291,26,19928,-72
2024-08-13 22:34:04,22.40,22.40,22.40,95.90,1113688,26,20291,-72
2024-08-13 22:34:35,22.40,22.40,22.40,95.90,1115114,26,20028,-72
2024-08-13 22:35:07,22.40,22.40,22.40,95.90,1105195,26,19953,-72
2024-08-13 22:35:37,22.40,22.40,22.40,95.90,1115451,26,19936,-71
2024-08-13 22:36:10,22.40,22.40,22.40,95.90,1107930,26,20776,-70
2024-08-13 22:36:41,22.40,22.40,22.40,95.90,1115096,26,20348,-71
2024-08-13 22:37:12,22.40,22.40,22.40,96.00,1122485,26,20114,-72
2024-08-13 22:37:42,22.40,22.40,22.40,96.00,1116759,26,20426,-71
2024-08-13 22:38:13,22.40,22.40,22.40,96.00,1114957,26,19929,-71
2024-08-13 22:38:44,22.30,22.30,22.30,96.00,1108077,26,19929,-71
2024-08-13 22:39:15,22.30,22.30,22.30,96.00,1107417,26,19937,-70
2024-08-13 22:39:45,22.30,22.30,22.30,96.00,1100470,26,19930,-72
2024-08-13 22:40:16,22.30,22.30,22.30,96.00,1100894,26,20062,-71
2024-08-13 22:40:46,22.30,22.30,22.30,96.00,1108253,26,19936,-70
2024-08-13 22:41:17,22.30,22.30,22.30,96.00,1107891,26,20430,-72
2024-08-13 22:41:47,22.30,22.30,22.30,96.00,1115698,26,19972,-71
2024-08-13 22:42:18,22.30,22.30,22.30,96.10,1122205,26,19952,-73
2024-08-13 22:42:48,22.30,22.30,22.30,96.10,1121982,26,19997,-70
2024-08-13 22:43:19,22.30,22.30,22.30,96.20,1116487,26,19929,-71
2024-08-13 22:43:50,22.30,22.30,22.30,96.20,1122623,26,19933,-71
2024-08-13 22:44:21,22.30,22.30,22.30,96.20,1119966,26,19934,-71
2024-08-13 22:44:51,22.30,22.30,22.30,96.20,1121037,26,20359,-71
2024-08-13 22:45:22,22.30,22.30,22.30,96.20,1116102,26,19965,-71
2024-08-13 22:45:52,22.30,22.30,22.30,96.20,1112143,26,19977,-72
2024-08-13 22:46:23,22.20,22.20,22.20,96.50,1122643,26,19956,-70
2024-08-13 22:46:56,22.20,22.20,22.20,96.30,1114626,26,19935,-71
2024-08-13 22:47:26,22.20,22.20,22.20,96.30,1115035,26,20286,-72
2024-08-13 22:47:57,22.20,22.20,22.20,96.30,1114805,26,19933,-72
2024-08-13 22:48:27,22.20,22.20,22.20,96.40,1117964,26,19933,-70
2024-08-13 22:48:58,22.20,22.20,22.20,96.40,1122482,26,19970,-72
2024-08-13 22:49:29,22.20,22.20,22.20,96.40,1118791,26,20560,-72
2024-08-13 22:49:59,22.20,22.20,22.20,96.40,1118414,26,20634,-72
2024-08-13 22:50:30,22.10,22.10,22.10,96.30,1115229,26,19933,-72
2024-08-13 22:51:00,22.10,22.10,22.10,96.40,1119847,26,19997,-72
2024-08-13 22:51:31,22.10,22.10,22.10,96.40,1122298,26,20179,-72
2024-08-13 22:52:01,22.10,22.10,22.10,96.40,1111003,26,19933,-72
2024-08-13 22:52:32,22.10,22.10,22.10,96.50,1116110,26,20407,-71
2024-08-13 22:53:09,22.10,22.10,22.10,96.50,1119788,26,19936,-73
2024-08-13 22:53:39,22.10,22.10,22.10,96.50,1063802,26,20628,-71
2024-08-13 22:54:10,22.10,22.10,22.10,96.50,1116342,26,20399,-71
2024-08-13 22:54:41,22.00,22.00,22.00,96.50,1118747,26,20348,-71
2024-08-13 22:55:12,22.00,22.00,22.00,96.50,1119846,26,19955,-71
2024-08-13 22:55:43,22.00,22.00,22.00,96.60,1113693,26,20344,-72
2024-08-13 22:56:14,22.00,22.00,22.00,96.60,1119860,26,19960,-71
2024-08-13 22:56:45,22.00,22.00,22.00,96.60,1108001,26,19933,-72
2024-08-13 22:57:16,22.00,22.00,22.00,96.60,1112475,26,20244,-72
2024-08-13 22:57:47,22.00,22.00,22.00,96.60,1112498,26,19935,-72
2024-08-13 22:58:17,22.00,22.00,22.00,96.60,1113079,26,19929,-72
2024-08-13 22:58:48,22.00,22.00,22.00,96.70,1115167,26,20371,-71
2024-08-13 22:59:19,21.90,21.90,21.90,96.70,1106949,26,19992,-72
2024-08-13 22:59:49,22.00,22.00,22.00,96.70,1112498,26,19933,-73
2024-08-13 23:00:20,22.00,22.00,22.00,96.70,1122453,26,19940,-72
2024-08-13 23:00:53,22.00,22.00,22.00,96.70,1110671,26,20036,-72
2024-08-13 23:01:24,22.00,22.00,22.00,96.80,1115486,26,19936,-72
2024-08-13 23:01:55,21.90,21.90,21.90,96.80,1111820,26,19936,-72
2024-08-13 23:02:25,21.90,21.90,21.90,96.80,1112402,26,20002,-72
2024-08-13 23:02:56,21.90,21.90,21.90,96.80,1118484,26,19935,-72
2024-08-13 23:03:27,21.90,21.90,21.90,96.90,1121387,26,19936,-72
2024-08-13 23:03:58,21.80,21.80,21.80,96.90,1121326,26,19976,-73
2024-08-13 23:04:29,21.80,21.80,21.80,96.90,1118607,26,19928,-72
2024-08-13 23:04:59,21.80,21.80,21.80,96.90,1121601,26,20307,-72
2024-08-13 23:05:30,21.80,21.80,21.80,97.00,1113652,26,19983,-72
2024-08-13 23:06:01,21.80,21.80,21.80,97.00,1111445,26,19956,-72
2024-08-13 23:06:31,21.80,21.80,21.80,97.00,1114509,26,19936,-72
2024-08-13 23:07:02,21.80,21.80,21.80,97.00,1110768,26,20235,-72
2024-08-13 23:07:33,21.70,21.70,21.70,97.00,1121012,26,20025,-71
2024-08-13 23:08:03,21.80,21.80,21.80,97.10,1114757,26,19961,-72
2024-08-13 23:08:34,21.80,21.80,21.80,97.20,1116985,26,20068,-72
2024-08-13 23:09:05,21.70,21.70,21.70,97.20,1118453,26,20010,-72
2024-08-13 23:09:35,21.70,21.70,21.70,97.20,1114834,26,19932,-71
2024-08-13 23:10:06,21.80,21.80,21.80,97.20,1115932,26,20017,-71
2024-08-13 23:10:37,21.80,21.80,21.80,97.20,1118626,26,20028,-71
2024-08-13 23:11:09,21.80,21.80,21.80,97.20,1118671,26,19936,-72
2024-08-13 23:11:39,21.70,21.70,21.70,97.20,1121836,26,20463,-71
2024-08-13 23:12:10,21.80,21.80,21.80,97.20,1117144,26,19944,-71
2024-08-13 23:12:40,21.70,21.70,21.70,97.20,1116557,26,20952,-71
2024-08-13 23:13:11,21.70,21.70,21.70,97.20,1122095,26,20048,-71
2024-08-13 23:13:43,21.70,21.70,21.70,97.20,1115448,26,20332,-72
2024-08-13 23:14:13,21.70,21.70,21.70,97.20,1121830,26,19944,-71
2024-08-13 23:14:44,21.70,21.70,21.70,97.20,1116223,26,19956,-71
2024-08-13 23:15:15,21.70,21.70,21.70,97.30,1112109,26,20383,-72
2024-08-13 23:15:46,21.70,21.70,21.70,97.30,1113969,26,20002,-72
2024-08-13 23:16:16,21.70,21.70,21.70,97.30,1109923,26,19937,-71
2024-08-13 23:16:47,21.60,21.60,21.60,97.20,1118784,26,19929,-73
2024-08-13 23:17:17,21.70,21.70,21.70,97.30,1115301,26,19936,-72
2024-08-13 23:17:48,21.70,21.70,21.70,97.30,1120731,26,19986,-72
2024-08-13 23:18:19,21.60,21.60,21.60,97.30,1118582,26,19928,-72
2024-08-13 23:18:49,21.60,21.60,21.60,97.30,1113065,26,19929,-71
2024-08-13 23:19:20,21.60,21.60,21.60,97.40,1104062,26,20009,-72
2024-08-13 23:19:50,21.60,21.60,21.60,97.40,1092985,26,19958,-72
2024-08-13 23:20:22,21.60,21.60,21.60,97.40,1106062,26,20304,-73
2024-08-13 23:21:01,21.60,21.60,21.60,97.40,1106864,26,19964,-72
2024-08-13 23:21:32,21.60,21.60,21.60,97.50,1110929,26,20034,-72
2024-08-13 23:22:02,21.60,21.60,21.60,97.50,1111228,26,20473,-72
2024-08-13 23:22:33,21.60,21.60,21.60,97.50,1108666,26,20406,-71
2024-08-13 23:23:03,21.60,21.60,21.60,97.50,1121417,26,19998,-70
2024-08-13 23:23:35,21.60,21.60,21.60,97.50,1111466,26,20019,-70
2024-08-13 23:24:06,21.60,21.60,21.60,97.50,1110073,26,19995,-72
2024-08-13 23:24:36,21.60,21.60,21.60,97.50,1107963,26,19941,-70
2024-08-13 23:25:07,21.60,21.60,21.60,97.50,1112226,26,19928,-71
2024-08-13 23:25:37,21.60,21.60,21.60,97.50,1118527,26,19968,-69
2024-08-13 23:26:09,21.60,21.60,21.60,97.50,1111688,26,19963,-71
2024-08-13 23:26:39,21.60,21.60,21.60,97.60,1111823,26,20367,-70
2024-08-13 23:27:10,21.70,21.70,21.70,97.60,1114295,26,19933,-71
2024-08-13 23:27:41,21.60,21.60,21.60,97.60,1107151,26,19999,-70
2024-08-13 23:28:11,21.60,21.60,21.60,97.60,1110837,26,19998,-71
2024-08-13 23:28:42,21.60,21.60,21.60,97.70,1118957,26,20007,-71
2024-08-13 23:29:12,21.60,21.60,21.60,97.70,1118148,26,20019,-71
2024-08-13 23:29:43,21.60,21.60,21.60,97.70,1111257,26,19933,-72
2024-08-13 23:30:15,21.60,21.60,21.60,97.70,1111551,26,19929,-71
2024-08-13 23:30:49,21.60,21.60,21.60,97.80,1113675,26,20044,-71
2024-08-13 23:31:20,21.50,21.50,21.50,97.70,1111111,26,19929,-71
2024-08-13 23:31:51,21.50,21.50,21.50,97.80,1120100,26,19928,-70
2024-08-13 23:32:21,21.60,21.60,21.60,97.80,1121220,26,20040,-70
2024-08-13 23:32:52,21.50,21.50,21.50,97.80,1119709,26,20214,-70
2024-08-13 23:33:27,21.50,21.50,21.50,97.90,1121607,26,20355,-71
2024-08-13 23:33:58,21.50,21.50,21.50,97.90,1111558,26,19940,-70
2024-08-13 23:34:28,21.50,21.50,21.50,97.90,1119029,26,19944,-72
2024-08-13 23:34:59,21.50,21.50,21.50,98.00,1121247,26,19952,-71
2024-08-13 23:35:30,21.50,21.50,21.50,98.00,1122048,26,20400,-72
2024-08-13 23:36:05,21.50,21.50,21.50,98.00,1117233,26,19929,-70
2024-08-13 23:36:36,21.50,21.50,21.50,98.10,1120067,26,19933,-70
2024-08-13 23:37:06,21.40,21.40,21.40,98.10,1110780,26,19929,-71
2024-08-13 23:37:37,21.50,21.50,21.50,98.10,1112427,26,19929,-71
2024-08-13 23:38:07,21.40,21.40,21.40,98.10,1109907,26,19993,-70
2024-08-13 23:38:38,21.40,21.40,21.40,98.10,1111706,26,19937,-71
2024-08-13 23:39:09,21.40,21.40,21.40,98.20,1113649,26,19943,-70
2024-08-13 23:39:39,21.40,21.40,21.40,98.20,1110881,26,20443,-70
2024-08-13 23:40:10,21.40,21.40,21.40,98.30,1111855,26,20514,-71
2024-08-13 23:40:40,21.40,21.40,21.40,98.30,1111580,26,19941,-71
2024-08-13 23:41:12,21.40,21.40,21.40,98.30,1118307,26,19960,-71
2024-08-13 23:41:43,21.40,21.40,21.40,98.40,1114782,26,20002,-71
2024-08-13 23:42:13,21.40,21.40,21.40,98.40,1121656,26,19940,-71
2024-08-13 23:42:44,21.40,21.40,21.40,98.40,1117112,26,19932,-71
2024-08-13 23:43:14,21.40,21.40,21.40,98.50,1119667,26,19939,-71
2024-08-13 23:43:45,21.30,21.30,21.30,98.50,1117405,26,20285,-71
2024-08-13 23:44:15,21.30,21.30,21.30,98.50,1116456,26,20320,-71
2024-08-13 23:44:46,21.30,21.30,21.30,98.80,1117568,26,19929,-72
2024-08-13 23:45:17,21.30,21.30,21.30,98.60,1116253,26,19952,-71
2024-08-13 23:45:48,21.30,21.30,21.30,98.60,1119297,26,20426,-71
2024-08-13 23:46:19,21.30,21.30,21.30,98.70,1116441,26,19999,-71
2024-08-13 23:46:49,21.30,21.30,21.30,98.70,1117401,26,19974,-71
2024-08-13 23:47:20,21.30,21.30,21.30,98.70,1116331,26,19951,-72
2024-08-13 23:47:52,21.30,21.30,21.30,98.80,1109533,26,20003,-71
2024-08-13 23:48:23,21.30,21.30,21.30,98.80,1121520,26,19936,-71
2024-08-13 23:48:53,21.20,21.20,21.20,98.80,1111144,26,19944,-71
2024-08-13 23:49:30,21.30,21.30,21.30,98.80,1101403,26,19930,-71
2024-08-13 23:50:24,21.20,21.20,21.20,98.80,1107968,26,19930,-72
2024-08-13 23:50:54,21.20,21.20,21.20,98.90,1111110,26,19987,-71
2024-08-13 23:51:25,21.30,21.30,21.30,99.00,1120996,26,19969,-71
2024-08-13 23:51:55,21.30,21.30,21.30,99.00,1118680,26,20260,-70
2024-08-13 23:52:26,21.20,21.20,21.20,99.00,1118578,26,19936,-71
2024-08-13 23:52:56,21.30,21.30,21.30,99.00,1119914,26,19932,-70
2024-08-13 23:53:27,21.20,21.20,21.20,99.00,1115185,26,20344,-70
2024-08-13 23:53:58,21.30,21.30,21.30,99.10,1119286,26,19997,-71
2024-08-13 23:54:28,21.30,21.30,21.30,99.10,1114981,26,19965,-71
2024-08-13 23:55:05,21.20,21.20,21.20,99.10,1110643,26,19937,-68
2024-08-13 23:55:36,21.20,21.20,21.20,99.10,1091698,26,19984,-70
2024-08-13 23:56:07,21.20,21.20,21.20,99.20,1107141,26,20542,-71
2024-08-13 23:56:38,21.20,21.20,21.20,99.20,1114372,26,19936,-70
2024-08-13 23:57:08,21.20,21.20,21.20,99.20,1111441,26,20283,-70
2024-08-13 23:57:39,21.20,21.20,21.20,99.30,1109158,26,20000,-71
2024-08-13 23:58:10,21.20,21.20,21.20,99.30,1109301,26,19937,-71
2024-08-13 23:58:41,21.20,21.20,21.20,99.30,1110529,26,20397,-71
2024-08-13 23:59:11,21.20,21.20,21.20,99.30,1106458,26,19930,-70
2024-08-13 23:59:42,21.20,21.20,21.20,99.30,1103740,26,19975,-70