2024-08-12 00:00:16,17.58,16.30,21.70,99.90,1118800,26,20018,-78
2024-08-12 00:00:47,16.90,15.80,21.70,99.90,1125390,26,20002,-78
2024-08-12 00:01:18,16.98,15.90,21.70,99.90,1123945,26,20003,-79
2024-08-12 00:01:48,16.80,15.80,21.70,99.90,1122104,26,20013,-79
2024-08-12 00:02:19,16.63,15.63,21.80,99.90,1119416,26,20543,-78
2024-08-12 00:02:50,16.60,15.52,21.80,99.90,1116894,26,20562,-79
2024-08-12 00:03:20,16.90,15.80,21.70,99.90,1116934,26,20536,-79
2024-08-12 00:03:51,16.60,15.60,21.70,99.90,1117070,26,20679,-79
2024-08-12 00:04:22,16.92,15.82,21.70,99.90,1122752,26,20078,-79
2024-08-12 00:04:52,17.52,16.33,21.70,99.90,1124378,26,20475,-83
2024-08-12 00:05:23,17.02,15.93,21.60,99.90,1119983,26,19999,-78
2024-08-12 00:05:54,17.05,16.00,21.70,99.90,1128329,26,20024,-79
2024-08-12 00:06:25,16.65,15.65,21.60,99.90,1121129,26,20003,-80
2024-08-12 00:06:56,16.67,15.68,21.60,99.90,1125935,26,20425,-80
2024-08-12 00:07:26,16.55,15.55,21.60,99.90,1120449,26,19999,-80
2024-08-12 00:07:58,17.60,16.50,21.60,99.90,1119783,26,20007,-78
2024-08-12 00:08:29,17.02,15.95,21.60,99.90,1126720,26,20002,-80
2024-08-12 00:09:02,22.25,16.13,21.60,99.90,1122601,26,20067,-78
2024-08-12 00:09:32,17.33,16.23,21.60,99.90,1116044,26,20014,-80
2024-08-12 00:10:03,17.33,16.13,21.60,99.90,1123573,26,20360,-81
2024-08-12 00:10:34,17.42,16.20,21.60,99.90,1120670,26,20006,-78
2024-08-12 00:11:11,16.67,15.68,21.60,99.90,1115622,26,20169,-81
2024-08-12 00:11:42,17.42,16.33,21.60,99.90,1119490,26,20422,-80
2024-08-12 00:12:15,16.98,15.88,21.60,99.90,1108632,26,20004,-80
2024-08-12 00:12:46,18.13,16.45,21.50,99.90,1118503,26,20044,-79
2024-08-12 00:13:17,17.20,16.10,21.50,99.90,1107839,26,20008,-78
2024-08-12 00:13:47,16.77,15.77,21.50,99.90,1104418,26,19996,-79
2024-08-12 00:14:18,16.90,15.85,21.50,99.90,1102892,26,20005,-80
2024-08-12 00:14:48,16.95,15.85,21.50,99.90,1104182,26,20103,-78
2024-08-12 00:15:19,17.35,16.25,21.50,99.90,1107993,26,20000,-79
2024-08-12 00:15:50,17.00,15.90,21.40,99.90,1114302,26,20018,-83
2024-08-12 00:16:23,16.77,15.75,21.50,99.90,1115375,26,21135,-81
2024-08-12 00:16:53,16.65,15.65,21.50,99.90,1117611,26,20084,-83
2024-08-12 00:17:26,17.60,16.40,21.50,99.90,1110099,26,20012,-85
2024-08-12 00:17:57,16.95,15.90,21.50,99.90,1116865,26,20434,-85
2024-08-12 00:18:27,17.30,16.20,21.40,99.90,1109901,26,20000,-81
2024-08-12 00:18:58,16.73,15.73,21.50,99.90,1107177,26,20012,-80
2024-08-12 00:19:29,17.13,16.00,21.40,99.90,1120223,26,19998,-78
2024-08-12 00:19:59,18.67,17.38,21.40,99.90,1106159,26,20004,-79
2024-08-12 00:20:30,17.88,16.30,21.40,99.90,1120912,26,20018,-79
2024-08-12 00:21:01,17.08,15.98,21.40,99.90,1112529,26,20595,-79
2024-08-12 00:21:31,16.80,15.77,21.40,99.90,1121276,26,20023,-79
2024-08-12 00:22:02,17.60,16.42,21.40,99.90,1120659,26,20043,-79
2024-08-12 00:22:32,17.98,16.77,21.30,99.90,1128040,26,20058,-86
2024-08-12 00:23:03,17.50,16.40,21.30,99.90,1112786,26,20003,-80
2024-08-12 00:23:34,16.90,15.80,21.40,99.90,1114932,26,20644,-83
2024-08-12 00:24:05,17.30,16.20,21.40,99.90,1121783,26,20009,-86
2024-08-12 00:24:36,17.83,16.63,21.30,99.90,1107194,26,20022,-85
2024-08-12 00:25:11,17.23,16.08,21.40,99.90,1118989,26,20039,-82
2024-08-12 00:25:41,16.92,15.85,21.40,99.90,1111989,26,20464,-84
2024-08-12 00:26:23,16.67,15.68,21.30,99.90,1116424,26,20000,-83
2024-08-12 00:26:53,17.00,15.90,21.30,99.90,1117848,26,20418,-80
2024-08-12 00:27:24,17.08,15.88,21.40,99.90,1119723,26,19999,-80
2024-08-12 00:27:55,16.90,15.82,21.40,99.90,1127014,26,20049,-80
2024-08-12 00:28:25,17.15,16.05,21.30,99.90,1114127,26,20011,-79
2024-08-12 00:28:56,17.02,15.85,21.30,99.90,1109289,26,20096,-81
2024-08-12 00:29:27,17.30,16.20,21.30,99.90,1106632,26,19996,-82
2024-08-12 00:29:57,17.48,16.30,21.30,99.90,1107455,26,20011,-84
2024-08-12 00:30:28,17.40,16.30,21.30,99.90,1113244,26,19999,-85
2024-08-12 00:30:58,17.60,16.50,21.30,99.90,1113530,26,20023,-79
2024-08-12 00:31:29,17.30,16.20,21.20,99.90,1110240,26,19999,-81
2024-08-12 00:32:00,16.95,15.85,21.20,99.90,1105737,26,20069,-79
2024-08-12 00:32:30,17.20,16.10,21.20,99.90,1120716,26,20482,-79
2024-08-12 00:33:01,17.80,16.60,21.20,99.90,1110395,26,20031,-80
2024-08-12 00:33:32,17.05,15.95,21.20,99.90,1120733,26,19999,-79
2024-08-12 00:34:02,17.58,16.48,21.20,99.90,1114985,26,20007,-82
2024-08-12 00:34:33,17.40,16.20,21.20,99.90,1121439,26,19999,-82
2024-08-12 00:35:04,17.95,16.75,21.30,99.90,1123212,26,20292,-80
2024-08-12 00:35:34,16.98,15.88,21.20,99.90,1119216,26,20014,-83
2024-08-12 00:36:13,18.08,16.77,21.20,99.90,1127077,26,20010,-85
2024-08-12 00:36:48,17.35,16.25,21.20,99.90,1121570,26,20164,-81
2024-08-12 00:37:20,18.30,16.73,21.30,99.90,1115948,26,20454,-81
2024-08-12 00:37:52,17.50,16.40,21.30,99.90,1106986,26,20012,-82
2024-08-12 00:38:23,17.40,16.30,21.30,99.90,1111049,26,20082,-80
2024-08-12 00:38:54,18.17,16.77,21.20,99.90,1103989,26,20474,-79
2024-08-12 00:39:24,17.20,16.10,21.30,99.90,1107909,26,20007,-80
2024-08-12 00:39:55,17.05,15.95,21.30,99.90,1114361,26,20015,-79
2024-08-12 00:40:26,17.10,16.00,21.30,99.90,1114140,26,19999,-80
2024-08-12 00:41:01,17.35,16.23,21.30,99.90,1129880,26,20067,-82
2024-08-12 00:41:41,17.13,16.02,21.30,99.90,1120688,26,20003,-81
2024-08-12 00:42:16,17.08,15.98,21.30,99.90,1102304,26,20000,-85
2024-08-12 00:42:48,17.02,15.95,21.30,99.90,1109458,26,19996,-86
2024-08-12 00:43:24,20.20,17.85,21.20,99.90,1110082,26,20088,-85
2024-08-12 00:43:57,17.67,16.45,21.20,99.90,1114919,26,20010,-86
2024-08-12 00:44:31,17.10,16.00,21.20,99.90,1124292,26,20014,-80
2024-08-12 00:45:17,16.95,15.88,21.20,99.90,1128726,26,20002,-80
2024-08-12 00:46:03,18.15,16.95,21.20,99.90,1118512,26,20028,-80
2024-08-12 00:46:45,17.08,15.98,21.20,99.90,1123428,26,20411,-78
2024-08-12 00:47:29,17.38,16.27,21.20,99.90,1124504,26,20045,-84
2024-08-12 00:48:00,17.20,16.10,21.20,99.90,1124108,26,20002,-81
2024-08-12 00:48:31,17.25,16.15,21.10,99.90,1125414,26,20433,-78
2024-08-12 00:49:06,17.42,16.33,21.20,99.90,1112803,26,20543,-83
2024-08-12 00:50:09,17.33,16.13,21.20,99.90,1111457,26,19999,-85
2024-08-12 00:50:40,17.70,16.50,21.20,99.90,1103230,26,20001,-81
2024-08-12 00:51:22,17.60,16.50,21.20,99.90,1120985,26,20071,-80
2024-08-12 00:51:55,17.10,16.00,21.20,99.90,1108240,26,20000,-89
2024-08-12 00:52:26,17.60,16.35,21.20,99.90,1119132,26,20007,-79
2024-08-12 00:53:15,16.88,15.85,21.20,99.90,1117390,26,24045,-80
2024-08-12 00:53:46,17.05,15.95,21.20,99.90,1114964,26,20027,-80
2024-08-12 00:54:28,17.02,15.93,21.10,99.90,1125082,26,20038,-82
2024-08-12 00:55:00,17.40,16.30,21.10,99.90,1116323,26,20418,-79
2024-08-12 00:55:52,17.05,15.95,21.10,99.90,1114353,26,20632,-80
2024-08-12 00:56:23,17.77,16.67,21.10,99.90,1106022,26,20079,-80
2024-08-12 00:56:54,17.10,16.00,21.10,99.90,1116715,26,20016,-84
2024-08-12 00:57:25,17.65,16.15,21.00,99.90,1110930,26,20004,-86
2024-08-12 00:58:15,17.30,16.20,21.10,99.90,1114778,26,20007,-85
2024-08-12 00:58:49,17.00,15.90,21.10,99.90,1106606,26,20001,-82
2024-08-12 00:59:21,16.80,15.80,21.00,99.90,1119874,26,20006,-81
2024-08-12 00:59:53,17.48,16.38,21.00,99.90,1111751,26,20319,-80
2024-08-12 01:00:26,17.60,16.48,21.00,99.90,1114556,26,20595,-80
2024-08-12 01:00:58,16.90,15.80,21.00,99.90,1115061,26,20018,-80
2024-08-12 01:01:29,17.17,16.08,21.00,99.90,1116809,26,20003,-82
2024-08-12 01:02:00,17.10,16.00,21.00,99.90,1119802,26,20003,-81
2024-08-12 01:02:31,17.02,15.93,21.00,99.90,1119045,26,20006,-80
2024-08-12 01:03:06,17.15,16.05,21.00,99.90,1108035,26,20538,-86
2024-08-12 01:03:44,17.60,16.40,21.00,99.90,1102881,26,20000,-83
2024-08-12 01:04:15,16.77,15.73,21.00,99.90,1104539,26,20001,-80
2024-08-12 01:04:45,17.13,16.02,20.90,99.90,1124070,26,20341,-81
2024-08-12 01:05:16,17.20,16.10,20.90,99.90,1111853,26,20013,-81
2024-08-12 01:05:49,17.40,16.30,20.90,99.90,1120862,26,20031,-79
2024-08-12 01:06:24,17.42,16.23,20.90,99.90,1115853,26,19996,-79
2024-08-12 01:06:57,17.30,16.20,20.90,99.90,1109031,26,20442,-88
2024-08-12 01:07:29,17.35,16.25,20.90,99.90,1103594,26,20074,-79
2024-08-12 01:08:00,17.60,16.50,20.90,99.90,1096854,26,20017,-79
2024-08-12 01:08:35,18.80,16.70,20.90,99.90,1093333,26,20021,-79
2024-08-12 01:09:06,17.20,16.10,20.80,99.90,1107036,26,20058,-79
2024-08-12 01:09:37,16.88,15.88,20.80,99.90,1102911,26,20597,-82
2024-08-12 01:10:08,17.17,16.08,20.80,99.90,1103225,26,20477,-82
2024-08-12 01:10:39,17.50,16.40,20.80,99.90,1113501,26,20007,-81
2024-08-12 01:11:09,18.13,16.40,20.80,99.90,1108299,26,20012,-79
2024-08-12 01:11:40,17.70,16.50,20.80,99.90,1113903,26,20035,-80
2024-08-12 01:12:11,17.50,16.40,20.70,99.90,1112237,26,20346,-80
2024-08-12 01:12:42,17.38,16.27,20.70,99.90,1121249,26,20286,-81
2024-08-12 01:13:14,17.15,16.05,20.70,99.90,1104034,26,20019,-82
2024-08-12 01:13:45,17.08,15.98,20.70,99.90,1107828,26,20427,-79
2024-08-12 01:14:16,17.23,16.13,20.70,99.90,1118074,26,19998,-80
2024-08-12 01:14:48,17.45,16.35,20.70,99.90,1115013,26,20006,-79
2024-08-12 01:15:20,17.45,16.08,20.70,99.90,1126047,26,20025,-83
2024-08-12 01:15:51,17.15,16.05,20.70,99.90,1114095,26,20256,-79
2024-08-12 01:16:22,17.92,16.50,20.70,99.90,1105797,26,20004,-83
2024-08-12 01:16:53,17.55,16.45,20.70,99.90,1112836,26,19999,-82
2024-08-12 01:17:23,17.30,16.20,20.70,99.90,1105839,26,20032,-80
2024-08-12 01:17:59,17.17,16.08,20.70,99.90,1120731,26,20010,-81
2024-08-12 01:18:30,17.17,16.08,20.60,99.90,1116982,26,20007,-85
2024-08-12 01:19:01,18.30,17.00,20.60,99.90,1115889,26,20003,-86
2024-08-12 01:19:32,17.15,16.05,20.70,99.90,1117806,26,20483,-84
2024-08-12 01:20:03,17.50,16.40,20.60,99.90,1118883,26,20003,-81
2024-08-12 01:20:34,17.52,16.20,20.60,99.90,1115335,26,20000,-79
2024-08-12 01:21:04,17.35,16.25,20.60,99.90,1107972,26,20827,-78
2024-08-12 01:21:35,18.30,17.10,20.60,99.90,1110644,26,20000,-80
2024-08-12 01:22:08,17.88,16.70,20.70,99.90,1111741,26,19999,-79
2024-08-12 01:22:38,17.65,16.55,20.70,99.90,1117817,26,20626,-83
2024-08-12 01:23:09,17.40,16.30,20.70,99.90,1119212,26,20025,-80
2024-08-12 01:23:39,17.40,16.30,20.70,99.90,1127571,26,19998,-80
2024-08-12 01:24:10,17.42,16.33,20.70,99.90,1116148,26,20067,-80
2024-08-12 01:24:41,18.38,16.83,20.60,99.90,1119734,26,20031,-81
2024-08-12 01:25:32,17.88,16.45,20.60,99.90,1113474,26,20005,-80
2024-08-12 01:26:02,17.85,16.75,20.70,99.90,1113486,26,20020,-79
2024-08-12 01:26:33,17.73,16.52,20.60,99.90,1118387,26,19994,-79
2024-08-12 01:27:04,17.73,16.52,20.60,99.90,1117923,26,20003,-79
2024-08-12 01:27:35,17.70,16.60,20.60,99.90,1107738,26,20462,-83
2024-08-12 01:28:19,17.50,16.40,20.60,99.90,1111418,26,20007,-83
2024-08-12 01:28:50,17.77,16.60,20.60,99.90,1105113,26,20073,-79
2024-08-12 01:29:21,17.90,16.77,20.70,99.90,1121956,26,20479,-79
2024-08-12 01:29:53,17.67,16.58,20.70,99.90,1118199,26,20054,-78
2024-08-12 01:30:23,17.35,16.25,20.70,99.90,1115558,26,20426,-81
2024-08-12 01:30:59,17.42,16.33,20.70,99.90,1110603,26,20006,-79
2024-08-12 01:31:30,22.83,16.60,20.60,99.90,1116171,26,20020,-79
2024-08-12 01:32:00,17.40,16.30,20.60,99.90,1115855,26,20002,-78
2024-08-12 01:32:31,17.40,16.30,20.60,99.90,1118823,26,20438,-78
2024-08-12 01:33:03,17.25,16.15,20.60,99.90,1126811,26,20075,-78
2024-08-12 01:33:34,22.35,16.92,20.60,99.90,1122346,26,20002,-80
2024-08-12 01:34:05,17.70,16.30,20.70,99.90,1123172,26,19999,-80
2024-08-12 01:34:35,18.73,17.35,20.70,99.90,1122831,26,20016,-81
2024-08-12 01:35:06,17.33,16.23,20.70,99.90,1114589,26,20075,-80
2024-08-12 01:35:36,17.50,16.40,20.70,99.90,1115868,26,20007,-79
2024-08-12 01:36:07,17.75,16.63,20.70,99.90,1113769,26,20018,-80
2024-08-12 01:36:38,17.27,16.17,20.60,99.90,1108746,26,20004,-85
2024-08-12 01:37:10,16.92,15.88,20.70,99.90,1118092,26,19999,-84
2024-08-12 01:37:41,17.30,16.20,20.70,99.90,1124764,26,20010,-83
2024-08-12 01:38:12,17.80,16.60,20.60,99.90,1116885,26,20496,-84
2024-08-12 01:38:44,17.30,16.20,20.60,99.90,1111910,26,20540,-80
2024-08-12 01:39:15,17.48,16.38,20.60,99.90,1120699,26,20018,-80
2024-08-12 01:39:46,17.77,16.65,20.60,99.90,1116256,26,19999,-80
2024-08-12 01:40:16,17.20,16.10,20.60,99.90,1125912,26,19994,-78
2024-08-12 01:40:47,17.17,16.08,20.60,99.90,1122967,26,19999,-81
2024-08-12 01:41:18,17.30,16.20,20.60,99.90,1125431,26,20516,-79
2024-08-12 01:41:48,17.27,16.17,20.60,99.90,1112057,26,20454,-79
2024-08-12 01:42:19,17.58,16.48,20.70,99.90,1114269,26,20018,-79
2024-08-12 01:42:50,17.45,16.35,20.70,99.90,1121574,26,20420,-79
2024-08-12 01:43:21,17.50,16.40,20.60,99.90,1110655,26,20503,-82
2024-08-12 01:43:51,17.27,16.17,20.60,99.90,1129308,26,20002,-79
2024-08-12 01:44:22,18.38,17.10,20.60,99.90,1122210,26,19999,-85
2024-08-12 01:44:52,18.10,16.90,20.60,99.90,1129149,26,20005,-82
2024-08-12 01:45:24,17.58,16.48,20.60,99.90,1111666,26,20035,-78
2024-08-12 01:45:57,17.88,16.77,20.60,99.90,1115435,26,20542,-78
2024-08-12 01:46:28,17.40,16.30,20.60,99.90,1109898,26,20057,-83
2024-08-12 01:46:58,17.38,16.27,20.60,99.90,1106987,26,20069,-82
2024-08-12 01:47:29,17.35,16.25,20.60,99.90,1119896,26,20454,-78
2024-08-12 01:48:00,17.27,16.17,20.60,99.90,1116358,26,20000,-79
2024-08-12 01:48:31,17.88,16.77,20.60,99.90,1124411,26,20016,-80
2024-08-12 01:49:02,17.58,16.48,20.60,99.90,1121916,26,20021,-81
2024-08-12 01:49:34,17.50,16.40,20.60,99.90,1116162,26,20392,-79
2024-08-12 01:50:05,17.67,16.58,20.60,99.90,1119452,26,20506,-78
2024-08-12 01:50:36,17.50,16.40,20.60,99.90,1116957,26,20072,-79
2024-08-12 01:51:07,17.38,16.27,20.60,99.90,1119412,26,20079,-85
2024-08-12 01:51:38,17.70,16.60,20.50,99.90,1122169,26,20075,-80
2024-08-12 01:52:08,17.77,16.67,20.50,99.90,1122785,26,20026,-77
2024-08-12 01:52:39,17.30,16.20,20.50,99.90,1126121,26,20067,-80
2024-08-12 01:53:10,19.25,17.80,20.50,99.90,1125507,26,19998,-85
2024-08-12 01:53:40,17.35,16.25,20.50,99.90,1123348,26,20103,-82
2024-08-12 01:54:11,17.40,16.30,20.50,99.90,1122070,26,19999,-80
2024-08-12 01:54:42,17.60,16.50,20.50,99.90,1126263,26,19999,-79
2024-08-12 01:55:12,18.00,16.67,20.50,99.90,1122347,26,20100,-79
2024-08-12 01:55:44,17.80,16.60,20.50,99.90,1126523,26,19999,-79
2024-08-12 01:56:14,17.33,16.23,20.50,99.90,1125067,26,20088,-81
2024-08-12 01:56:45,18.13,16.92,20.50,99.90,1126999,26,20231,-81
2024-08-12 01:57:15,17.13,16.02,20.50,99.90,1124638,26,20039,-79
2024-08-12 01:57:46,17.35,16.25,20.50,99.90,1119292,26,20321,-79
2024-08-12 01:58:17,17.20,16.10,20.50,99.90,1124767,26,19999,-82
2024-08-12 01:58:47,17.90,16.70,20.50,99.90,1121096,26,20150,-77
2024-08-12 01:59:18,17.73,16.63,20.50,99.90,1119794,26,20014,-85
2024-08-12 01:59:49,17.45,16.25,20.50,99.90,1116151,26,20052,-82
2024-08-12 02:00:20,17.60,16.50,20.50,99.90,1120419,26,20053,-77
2024-08-12 02:00:53,17.83,16.60,20.50,99.90,1114933,26,20011,-80
2024-08-12 02:01:23,17.75,16.58,20.50,99.90,1117770,26,20015,-82
2024-08-12 02:01:54,17.98,16.88,20.40,99.90,1112301,26,20000,-81
2024-08-12 02:02:25,17.60,16.50,20.40,99.90,1114449,26,20011,-80
2024-08-12 02:02:56,18.30,17.10,20.40,99.90,1121809,26,20049,-83
2024-08-12 02:03:26,18.40,17.20,20.40,99.90,1119014,26,20396,-83
2024-08-12 02:03:57,17.90,16.80,20.40,99.90,1126368,26,20002,-79
2024-08-12 02:04:28,18.10,16.75,20.40,99.90,1119496,26,20010,-78
2024-08-12 02:04:58,17.98,16.77,20.40,99.90,1127469,26,20010,-91
2024-08-12 02:05:35,18.10,16.90,20.40,99.90,1122592,26,20013,-80
2024-08-12 02:06:06,18.38,17.17,20.40,99.90,1124300,26,20049,-81
2024-08-12 02:06:36,17.63,16.52,20.40,99.90,1119271,26,19999,-82
2024-08-12 02:07:07,17.60,16.50,20.40,99.90,1122005,26,19995,-80
2024-08-12 02:07:38,18.60,17.10,20.40,99.90,1126307,26,20481,-80
2024-08-12 02:08:08,17.58,16.48,20.40,99.90,1125327,26,20066,-81
2024-08-12 02:08:39,17.55,16.45,20.40,99.90,1123420,26,20012,-79
2024-08-12 02:09:09,17.90,16.80,20.30,99.90,1117637,26,20000,-83
2024-08-12 02:09:40,17.63,16.52,20.30,99.90,1115659,26,20304,-86
2024-08-12 02:10:12,18.10,16.80,20.30,99.90,1112233,26,20455,-81
2024-08-12 02:10:42,17.52,16.42,20.30,99.90,1111645,26,20011,-83
2024-08-12 02:11:13,18.00,16.70,20.30,99.90,1117566,26,20492,-80
2024-08-12 02:11:44,17.83,16.73,20.30,99.90,1103909,26,20103,-80
2024-08-12 02:12:14,17.48,16.38,20.30,99.90,1104159,26,20005,-79
2024-08-12 02:12:45,18.17,16.98,20.30,99.90,1109491,26,20082,-80
2024-08-12 02:13:15,17.75,16.65,20.30,99.90,1104372,26,20023,-81
2024-08-12 02:13:46,17.80,16.70,20.30,99.90,1119532,26,20015,-80
2024-08-12 02:14:17,17.80,16.70,20.30,99.90,1124460,26,19999,-82
2024-08-12 02:14:47,18.45,17.25,20.30,99.90,1116261,26,20367,-79
2024-08-12 02:15:24,17.35,16.25,20.30,99.90,1106204,26,20000,-85
2024-08-12 02:15:55,17.75,16.65,20.30,99.90,1113824,26,20017,-80
2024-08-12 02:16:25,18.05,16.80,20.30,99.90,1105659,26,20171,-80
2024-08-12 02:16:56,18.08,16.88,20.30,99.90,1108750,26,20342,-81
2024-08-12 02:17:27,17.55,16.45,20.30,99.90,1120898,26,19995,-81
2024-08-12 02:17:57,17.90,16.80,20.40,99.90,1122249,26,19999,-82
2024-08-12 02:18:28,17.58,16.48,20.30,99.90,1112511,26,20339,-84
2024-08-12 02:18:59,17.88,16.77,20.30,99.90,1120820,26,20527,-80
2024-08-12 02:19:30,18.13,16.92,20.30,99.90,1126559,26,20451,-80
2024-08-12 02:20:02,18.15,16.95,20.30,99.90,1123878,26,20003,-82
2024-08-12 02:20:32,18.25,17.05,20.30,99.90,1128547,26,20039,-81
2024-08-12 02:21:03,17.75,16.65,20.30,99.90,1122661,26,20010,-82
2024-08-12 02:21:34,17.83,16.73,20.20,99.90,1124700,26,20230,-80
2024-08-12 02:22:04,18.20,17.00,20.20,99.90,1125423,26,20042,-81
2024-08-12 02:22:35,17.60,16.50,20.20,99.90,1125121,26,19999,-83
2024-08-12 02:23:06,17.80,16.70,20.30,99.90,1127861,26,20063,-80
2024-08-12 02:23:36,17.70,16.60,20.30,99.90,1121455,26,20182,-83
2024-08-12 02:24:07,18.30,17.05,20.20,99.90,1125698,26,20002,-81
2024-08-12 02:24:38,17.80,16.70,20.20,99.90,1127381,26,20042,-86
2024-08-12 02:25:09,19.98,17.75,20.30,99.90,1122948,26,20013,-86
2024-08-12 02:25:40,17.65,16.45,20.20,99.90,1127324,26,20013,-84
2024-08-12 02:26:10,17.98,16.80,20.20,99.90,1123459,26,20003,-82
2024-08-12 02:26:41,17.80,16.70,20.20,99.90,1126711,26,20017,-79
2024-08-12 02:27:12,17.88,16.77,20.20,99.90,1126044,26,19994,-83
2024-08-12 02:27:42,18.08,16.88,20.20,99.90,1108748,26,20012,-81
2024-08-12 02:28:13,18.15,17.00,20.20,99.90,1103253,26,20066,-79
2024-08-12 02:28:47,17.90,16.80,20.20,99.90,1097928,26,20001,-80
2024-08-12 02:29:18,18.42,17.20,20.20,99.90,1100396,26,20017,-80
2024-08-12 02:29:48,17.88,16.77,20.20,99.90,1110154,26,20012,-79
2024-08-12 02:30:19,17.60,16.50,20.20,99.90,1120760,26,19999,-80
2024-08-12 02:30:49,17.75,16.65,20.20,99.90,1113596,26,20363,-80
2024-08-12 02:31:20,17.88,16.77,20.20,99.90,1126101,26,20013,-80
2024-08-12 02:31:51,17.90,16.80,20.20,99.90,1113098,26,20022,-82
2024-08-12 02:32:24,17.65,16.55,20.20,99.90,1112236,26,20000,-83
2024-08-12 02:32:55,17.77,16.67,20.20,99.90,1107700,26,20640,-82
2024-08-12 02:33:26,18.90,17.30,20.20,99.90,1118667,26,19995,-82
2024-08-12 02:33:56,17.60,16.50,20.20,99.90,1107608,26,20485,-82
2024-08-12 02:34:27,18.13,16.92,20.20,99.90,1112890,26,20000,-80
2024-08-12 02:34:58,17.63,16.52,20.20,99.90,1120707,26,19995,-89
2024-08-12 02:35:29,18.00,16.90,20.20,99.90,1108648,26,20058,-81
2024-08-12 02:36:00,18.27,17.08,20.20,99.90,1121385,26,20014,-81
2024-08-12 02:36:30,17.52,16.42,20.20,99.90,1113020,26,20422,-79
2024-08-12 02:37:01,17.50,16.40,20.30,99.90,1126357,26,20002,-79
2024-08-12 02:37:32,17.17,16.08,20.20,99.90,1120811,26,19995,-82
2024-08-12 02:38:02,17.95,16.75,20.20,99.90,1128790,26,20363,-79
2024-08-12 02:38:33,17.90,16.70,20.20,99.90,1119924,26,20073,-83
2024-08-12 02:39:04,17.80,16.70,20.20,99.90,1123463,26,20006,-79
2024-08-12 02:39:35,18.45,16.80,20.20,99.90,1118238,26,20031,-84
2024-08-12 02:40:05,17.45,16.35,20.20,99.90,1113072,26,19999,-82
2024-08-12 02:40:36,18.00,16.80,20.20,99.90,1110792,26,20004,-86
2024-08-12 02:41:07,17.75,16.65,20.20,99.90,1109441,26,20063,-80
2024-08-12 02:41:37,18.10,16.90,20.20,99.90,1120279,26,19999,-80
2024-08-12 02:42:08,17.70,16.60,20.20,99.90,1115929,26,20445,-82
2024-08-12 02:42:40,17.35,16.25,20.20,99.90,1128423,26,20504,-81
2024-08-12 02:43:14,17.88,16.67,20.20,99.90,1114344,26,20003,-80
2024-08-12 02:43:48,17.50,16.40,20.20,99.90,1119293,26,20007,-80
2024-08-12 02:44:19,17.58,16.48,20.20,99.90,1115394,26,20023,-81
2024-08-12 02:44:50,17.50,16.38,20.20,99.90,1114113,26,20322,-80
2024-08-12 02:45:20,17.25,16.15,20.20,99.90,1115080,26,20530,-81
2024-08-12 02:46:08,18.27,16.98,20.30,99.90,1104974,26,20011,-80
2024-08-12 02:46:39,17.45,16.35,20.20,99.90,1108439,26,20020,-80
2024-08-12 02:47:10,18.00,16.80,20.30,99.90,1121712,26,20014,-81
2024-08-12 02:47:40,17.70,16.60,20.30,99.90,1124498,26,20014,-82
2024-08-12 02:48:11,18.38,17.17,20.30,99.90,1122557,26,20035,-80
2024-08-12 02:48:41,17.67,16.55,20.30,99.90,1122540,26,20003,-81
2024-08-12 02:49:12,17.98,16.77,20.30,99.90,1124759,26,20469,-82
2024-08-12 02:49:43,17.95,16.75,20.30,99.90,1120103,26,19999,-81
2024-08-12 02:50:13,17.75,16.65,20.30,99.90,1118250,26,20014,-84
2024-08-12 02:50:44,17.52,16.42,20.30,99.90,1119211,26,20361,-88
2024-08-12 02:51:15,17.30,16.20,20.30,99.90,1118628,26,20015,-83
2024-08-12 02:51:45,17.60,16.50,20.30,99.90,1116052,26,20349,-80
2024-08-12 02:52:16,17.25,16.15,20.40,99.90,1119498,26,20427,-79
2024-08-12 02:52:46,19.13,17.73,20.30,99.90,1126859,26,20422,-81
2024-08-12 02:53:17,17.35,16.25,20.40,99.90,1126122,26,20517,-80
2024-08-12 02:53:48,17.40,16.30,20.30,99.90,1119188,26,20556,-82
2024-08-12 02:54:18,17.52,16.42,20.40,99.90,1115157,26,20457,-80
2024-08-12 02:54:49,18.00,16.80,20.30,99.90,1119708,26,20015,-79
2024-08-12 02:55:20,17.77,16.67,20.40,99.90,1116070,26,21611,-80
2024-08-12 02:55:51,17.10,16.00,20.40,99.90,1117496,26,20342,-83
2024-08-12 02:56:21,17.33,16.23,20.40,99.90,1117480,26,20019,-82
2024-08-12 02:56:52,16.92,15.82,20.40,99.90,1115223,26,20013,-85
2024-08-12 02:57:22,16.48,15.48,20.30,99.90,1117861,26,20013,-82
2024-08-12 02:57:53,17.10,16.00,20.40,99.90,1124406,26,19999,-81
2024-08-12 02:58:24,16.90,15.70,20.40,99.90,1128260,26,20055,-79
2024-08-12 02:58:55,17.90,16.80,20.40,99.90,1124238,26,20326,-80
2024-08-12 02:59:25,17.38,16.27,20.40,99.90,1128776,26,20071,-80
2024-08-12 02:59:56,17.00,15.90,20.40,99.90,1124150,26,20444,-80
2024-08-12 03:00:27,17.25,16.15,20.40,99.90,1122816,26,20422,-80
2024-08-12 03:01:04,17.30,16.20,20.30,99.90,1125735,26,20194,-82
2024-08-12 03:01:35,18.92,17.35,20.30,99.90,1123517,26,19999,-80
2024-08-12 03:02:05,16.92,15.85,20.30,99.90,1129662,26,20432,-80
2024-08-12 03:02:36,17.05,15.95,20.30,99.90,1123342,26,20485,-79
2024-08-12 03:03:07,17.42,16.33,20.30,99.90,1129748,26,20520,-79
2024-08-12 03:03:40,17.33,16.23,20.30,99.90,1123141,26,20006,-79
2024-08-12 03:04:11,16.55,15.55,20.20,99.90,1116311,26,20000,-79
2024-08-12 03:04:41,17.50,16.40,20.20,99.90,1129378,26,19998,-80
2024-08-12 03:05:12,16.92,15.85,20.20,99.90,1123533,26,20072,-79
2024-08-12 03:05:43,17.45,16.35,20.10,99.90,1129035,26,20066,-79
2024-08-12 03:06:19,17.30,16.20,20.10,99.90,1123746,26,19998,-84
2024-08-12 03:06:50,17.52,16.42,20.20,99.90,1127510,26,19994,-79
2024-08-12 03:07:20,17.63,16.52,20.10,99.90,1122676,26,20017,-79
2024-08-12 03:07:51,17.85,16.75,20.10,99.90,1125769,26,20426,-80
2024-08-12 03:08:22,17.60,16.50,20.20,99.90,1126918,26,20385,-84
2024-08-12 03:08:59,17.25,16.15,20.20,99.90,1126082,26,20014,-82
2024-08-12 03:09:29,17.30,16.20,20.20,99.90,1124951,26,20064,-80
2024-08-12 03:10:00,17.25,16.15,20.20,99.90,1122751,26,20053,-79
2024-08-12 03:10:31,16.90,15.80,20.20,99.90,1122828,26,20079,-80
2024-08-12 03:11:15,17.95,16.33,20.20,99.90,1119501,26,20017,-82
2024-08-12 03:11:46,17.10,16.00,20.20,99.90,1110879,26,20387,-79
2024-08-12 03:12:17,17.05,15.85,20.20,99.90,1119432,26,20442,-78
2024-08-12 03:12:47,16.90,15.85,20.20,99.90,1124244,26,20003,-81
2024-08-12 03:13:18,16.75,15.75,20.20,99.90,1122863,26,19995,-79
2024-08-12 03:13:49,16.77,15.77,20.20,99.90,1125226,26,19999,-81
2024-08-12 03:14:20,16.98,15.93,20.20,99.90,1127384,26,20425,-79
2024-08-12 03:14:51,17.30,16.20,20.20,99.90,1125354,26,19999,-80
2024-08-12 03:15:21,17.30,16.20,20.20,99.90,1126970,26,20056,-79
2024-08-12 03:15:52,18.13,16.50,20.20,99.90,1125643,26,20010,-79
2024-08-12 03:16:25,17.40,16.30,20.20,99.90,1130490,26,20070,-81
2024-08-12 03:16:55,18.00,16.65,20.20,99.90,1130003,26,20313,-79
2024-08-12 03:17:26,17.70,16.50,20.20,99.90,1118226,26,19999,-85
2024-08-12 03:17:57,17.10,16.00,20.20,99.90,1116523,26,20039,-81
2024-08-12 03:18:27,16.35,15.35,20.20,99.90,1110841,26,20353,-79
2024-08-12 03:18:58,16.95,15.93,20.20,99.90,1111837,26,21188,-79
2024-08-12 03:19:28,17.23,16.13,20.20,99.90,1119912,26,20597,-79
2024-08-12 03:19:59,17.30,16.20,20.20,99.90,1117524,26,20012,-79
2024-08-12 03:20:30,17.85,16.55,20.10,99.90,1120323,26,20448,-79
2024-08-12 03:21:01,17.10,16.00,20.10,99.90,1120441,26,20411,-77
2024-08-12 03:21:41,17.33,16.20,20.00,99.90,1116504,26,20000,-82
2024-08-12 03:22:12,16.80,15.80,20.00,99.90,1107930,26,20060,-84
2024-08-12 03:22:42,17.67,16.58,20.10,99.90,1124887,26,20002,-79
2024-08-12 03:23:13,17.10,16.00,20.10,99.90,1122685,26,20038,-79
2024-08-12 03:23:44,17.60,16.50,20.00,99.90,1132965,26,19994,-80
2024-08-12 03:24:15,17.25,16.15,20.00,99.90,1115350,26,20035,-83
2024-08-12 03:24:45,18.05,16.85,20.00,99.90,1119139,26,20005,-78
2024-08-12 03:25:16,17.58,16.48,20.00,99.90,1122177,26,20071,-78
2024-08-12 03:25:47,17.60,16.50,20.00,99.90,1111942,26,20007,-80
2024-08-12 03:26:29,17.30,16.20,20.00,99.90,1114887,26,20015,-83
2024-08-12 03:26:59,17.35,16.25,20.00,99.90,1118916,26,20011,-83
2024-08-12 03:27:30,16.77,15.77,20.00,99.90,1122104,26,20000,-80
2024-08-12 03:28:01,17.67,16.48,20.00,99.90,1126092,26,20441,-78
2024-08-12 03:28:31,16.48,15.48,20.00,99.90,1122559,26,20006,-80
2024-08-12 03:29:04,16.73,15.73,19.90,99.90,1127000,26,20162,-78
2024-08-12 03:29:35,18.00,16.52,19.90,99.90,1125380,26,20602,-82
2024-08-12 03:30:06,30.83,16.30,20.00,99.90,1114762,26,20019,-79
2024-08-12 03:30:37,17.98,16.77,19.90,99.90,1120380,26,20040,-78
2024-08-12 03:31:08,16.98,15.88,19.90,99.90,1116433,26,20010,-79
2024-08-12 03:31:38,18.00,16.55,19.90,99.90,1121055,26,20003,-80
2024-08-12 03:32:09,17.38,16.27,19.90,99.90,1123925,26,20003,-79
2024-08-12 03:32:40,18.20,17.00,19.90,99.90,1128904,26,20440,-81
2024-08-12 03:33:10,16.63,15.60,19.90,99.90,1123695,26,20326,-83
2024-08-12 03:33:42,17.75,16.65,19.90,99.90,1129316,26,20361,-82
2024-08-12 03:34:12,17.38,16.27,19.90,99.90,1123463,26,20079,-81
2024-08-12 03:34:43,18.05,16.85,19.90,99.90,1129907,26,20550,-79
2024-08-12 03:35:14,17.05,16.00,19.90,99.90,1115053,26,20011,-79
2024-08-12 03:35:51,17.73,16.63,19.90,99.90,1119429,26,20006,-78
2024-08-12 03:36:23,17.50,16.40,19.90,99.90,1110611,26,20019,-81
2024-08-12 03:36:53,17.35,16.25,19.90,99.90,1111394,26,20031,-82
2024-08-12 03:37:24,17.20,16.10,19.90,99.90,1120382,26,19999,-85
2024-08-12 03:37:55,17.77,16.67,19.90,99.90,1115485,26,20015,-82
2024-08-12 03:38:25,18.73,17.33,19.90,99.90,1117436,26,20063,-78
2024-08-12 03:38:56,17.90,16.70,19.90,99.90,1127342,26,20106,-80
2024-08-12 03:39:27,17.10,16.10,19.90,99.90,1125395,26,20079,-79
2024-08-12 03:39:57,17.25,16.15,19.80,99.90,1119432,26,20344,-78
2024-08-12 03:40:28,18.38,16.80,19.80,99.90,1107356,26,20039,-79
2024-08-12 03:40:59,18.13,16.83,19.80,99.90,1110768,26,20056,-80
2024-08-12 03:41:29,18.05,16.95,19.80,99.90,1109202,26,20784,-79
2024-08-12 03:42:00,18.15,16.98,19.80,99.90,1118767,26,20040,-82
2024-08-12 03:42:31,18.10,17.00,19.80,99.90,1118618,26,20113,-81
2024-08-12 03:43:03,17.80,16.70,19.80,99.90,1114972,26,20404,-83
2024-08-12 03:43:33,18.83,17.40,19.90,99.90,1119738,26,20049,-80
2024-08-12 03:44:04,19.40,17.83,19.90,99.90,1118529,26,20044,-84
2024-08-12 03:44:35,17.70,16.60,19.90,99.90,1127934,26,21063,-83
2024-08-12 03:45:06,17.50,16.40,19.90,99.90,1114776,26,20106,-79
2024-08-12 03:45:36,17.50,16.40,19.90,99.90,1119863,26,20434,-80
2024-08-12 03:46:18,17.05,16.00,19.90,99.90,1109754,26,20000,-80
2024-08-12 03:46:49,17.27,16.17,19.90,99.90,1104840,26,20012,-79
2024-08-12 03:47:19,17.55,16.02,19.90,99.90,1121230,26,20003,-80
2024-08-12 03:47:50,18.38,16.80,19.90,99.90,1111346,26,20019,-88
2024-08-12 03:48:21,16.58,15.57,19.90,99.90,1122210,26,20003,-82
2024-08-12 03:48:54,17.40,16.30,19.90,99.90,1121318,26,20053,-82
2024-08-12 03:49:24,17.17,16.08,19.90,99.90,1118024,26,19999,-83
2024-08-12 03:49:55,17.40,16.30,19.90,99.90,1119978,26,20046,-79
2024-08-12 03:50:27,17.70,16.60,19.90,99.90,1107743,26,20313,-81
2024-08-12 03:51:10,18.10,16.80,19.90,99.90,1110659,26,20000,-82
2024-08-12 03:51:41,17.85,16.75,19.90,99.90,1109709,26,20350,-80
2024-08-12 03:52:12,17.83,16.65,19.90,99.90,1117476,26,20004,-79
2024-08-12 03:52:42,17.73,16.55,20.00,99.90,1108231,26,20028,-80
2024-08-12 03:53:13,17.52,16.42,19.90,99.90,1113910,26,20109,-79
2024-08-12 03:53:44,17.48,16.38,20.00,99.90,1108439,26,20231,-81
2024-08-12 03:54:14,17.70,16.60,19.90,99.90,1114721,26,20053,-84
2024-08-12 03:54:45,17.30,16.20,19.90,99.90,1130062,26,20002,-84
2024-08-12 03:55:16,16.80,15.75,19.90,99.90,1127469,26,20002,-84
2024-08-12 03:55:48,17.63,16.50,19.90,99.90,1122200,26,20018,-82
2024-08-12 03:56:26,16.55,15.55,19.90,99.90,1114871,26,20080,-79
2024-08-12 03:56:57,17.80,16.60,19.90,99.90,1114924,26,20738,-81
2024-08-12 03:57:27,17.52,16.42,19.90,99.90,1119343,26,20055,-80
2024-08-12 03:57:58,16.90,15.85,19.80,99.90,1114944,26,20051,-85
2024-08-12 03:58:32,17.17,16.08,19.90,99.90,1119058,26,20064,-83
2024-08-12 03:59:09,17.60,16.30,19.90,99.90,1114822,26,20022,-82
2024-08-12 03:59:40,16.75,15.65,19.80,99.90,1116146,26,20442,-80
2024-08-12 04:00:11,17.02,15.95,19.80,99.90,1115941,26,20011,-78
2024-08-12 04:00:48,17.58,16.48,19.80,99.90,1121342,26,20028,-78
2024-08-12 04:01:19,17.15,16.05,19.80,99.90,1110600,26,20079,-79
2024-08-12 04:01:50,17.35,16.25,19.80,99.90,1126108,26,19994,-81
2024-08-12 04:02:20,17.42,16.33,19.80,99.90,1123417,26,20464,-78
2024-08-12 04:02:51,18.15,16.73,19.80,99.90,1129997,26,20037,-81
2024-08-12 04:03:21,17.33,16.13,19.80,99.90,1122222,26,20079,-81
2024-08-12 04:03:53,16.85,15.77,19.80,99.90,1122683,26,20479,-78
2024-08-12 04:04:24,17.40,16.30,19.70,99.90,1129005,26,20006,-80
2024-08-12 04:04:55,17.90,16.70,19.70,99.90,1123282,26,20010,-81
2024-08-12 04:05:26,19.30,16.92,19.70,99.90,1128691,26,20013,-82
2024-08-12 04:05:56,18.02,16.83,19.70,99.90,1116099,26,20093,-83
2024-08-12 04:06:27,20.15,16.60,19.70,99.90,1120837,26,20005,-80
2024-08-12 04:06:58,17.30,16.20,19.70,99.90,1116594,26,20495,-79
2024-08-12 04:07:28,18.05,16.88,19.70,99.90,1113186,26,20086,-80
2024-08-12 04:07:59,17.92,16.80,19.70,99.90,1114900,26,20011,-79
2024-08-12 04:08:29,17.23,16.13,19.70,99.90,1116948,26,20007,-78
2024-08-12 04:09:00,17.85,16.65,19.70,99.90,1120236,26,20466,-79
2024-08-12 04:09:31,17.60,16.50,19.80,99.90,1121493,26,20000,-79
2024-08-12 04:10:02,17.25,16.15,19.80,99.90,1119749,26,20302,-79
2024-08-12 04:10:32,17.23,16.13,19.80,99.90,1117154,26,20511,-81
2024-08-12 04:11:03,17.77,16.58,19.80,99.90,1119357,26,20007,-79
2024-08-12 04:11:34,17.35,16.25,19.80,99.90,1118057,26,20003,-86
2024-08-12 04:12:05,17.17,16.08,19.80,99.90,1127134,26,20034,-84
2024-08-12 04:12:35,17.60,16.50,19.90,99.90,1126183,26,20105,-83
2024-08-12 04:13:06,17.17,16.08,19.80,99.90,1126825,26,20010,-78
2024-08-12 04:13:37,18.00,16.80,19.80,99.90,1126298,26,20031,-80
2024-08-12 04:14:08,18.50,17.20,19.80,99.90,1126266,26,20012,-78
2024-08-12 04:14:38,18.13,16.60,19.80,99.90,1118416,26,20014,-80
2024-08-12 04:15:09,17.63,16.52,19.90,99.90,1118041,26,20485,-79
2024-08-12 04:15:48,17.45,16.35,19.90,99.90,1119100,26,20018,-81
2024-08-12 04:16:24,18.10,16.92,19.90,99.90,1118196,26,19999,-79
2024-08-12 04:16:54,19.48,17.70,19.90,99.90,1109207,26,20502,-84
2024-08-12 04:17:25,17.73,16.52,19.90,99.90,1121570,26,20147,-86
2024-08-12 04:17:55,17.45,16.35,19.90,99.90,1114242,26,19999,-81
2024-08-12 04:18:26,17.50,16.40,19.90,99.90,1107898,26,20004,-79
2024-08-12 04:18:57,17.73,16.63,19.90,99.90,1115947,26,20019,-81
2024-08-12 04:19:28,18.10,16.83,19.90,99.90,1118582,26,20010,-81
2024-08-12 04:19:58,16.83,15.82,19.90,99.90,1122922,26,20025,-79
2024-08-12 04:20:29,18.20,17.00,19.80,99.90,1124267,26,20014,-79
2024-08-12 04:20:59,17.70,16.55,19.90,99.90,1128549,26,20026,-78
2024-08-12 04:21:30,17.60,16.40,19.90,99.90,1124367,26,20075,-79
2024-08-12 04:22:01,18.30,17.10,19.90,99.90,1128081,26,20086,-79
2024-08-12 04:22:31,17.33,16.23,19.80,99.90,1124617,26,20362,-80
2024-08-12 04:23:02,17.35,16.25,19.90,99.90,1128012,26,20326,-85
2024-08-12 04:23:32,17.70,16.58,19.90,99.90,1125212,26,20021,-82
2024-08-12 04:24:03,17.08,15.98,19.90,99.90,1119816,26,20061,-79
2024-08-12 04:24:34,18.30,17.10,19.90,99.90,1116770,26,20035,-79
2024-08-12 04:25:05,18.27,16.98,19.90,99.90,1112650,26,20022,-79
2024-08-12 04:25:36,17.50,16.40,19.90,99.90,1107721,26,20145,-79
2024-08-12 04:26:07,18.05,16.70,19.90,99.90,1117582,26,20583,-79
2024-08-12 04:26:37,17.35,16.25,19.90,99.90,1119705,26,20017,-81
2024-08-12 04:27:08,18.50,16.83,19.90,99.90,1125004,26,20457,-81
2024-08-12 04:27:39,19.65,16.52,19.90,99.90,1126732,26,20501,-82
2024-08-12 04:28:10,17.73,16.63,19.90,99.90,1125833,26,20716,-80
2024-08-12 04:28:41,18.50,16.95,19.90,99.90,1126605,26,20415,-80
2024-08-12 04:29:11,17.45,16.35,19.90,99.90,1114818,26,20409,-81
2024-08-12 04:29:42,17.17,16.08,19.90,99.90,1118755,26,20011,-84
2024-08-12 04:30:12,18.20,16.65,19.90,99.90,1118493,26,20529,-83
2024-08-12 04:30:43,18.65,17.10,19.90,99.90,1115693,26,20414,-82
2024-08-12 04:31:14,17.35,16.25,19.90,99.90,1119540,26,20046,-80
2024-08-12 04:31:44,17.90,16.70,19.90,99.90,1117655,26,20030,-81
2024-08-12 04:32:15,17.40,16.30,19.90,99.90,1119297,26,20006,-82
2024-08-12 04:32:45,17.48,16.38,19.90,99.90,1110150,26,20010,-80
2024-08-12 04:33:16,17.58,16.48,19.90,99.90,1115321,26,20007,-79
2024-08-12 04:33:47,18.48,17.10,19.90,99.90,1120057,26,20010,-81
2024-08-12 04:34:18,18.00,16.88,19.90,99.90,1116890,26,20074,-83
2024-08-12 04:34:48,16.77,15.75,19.90,99.90,1127327,26,20076,-80
2024-08-12 04:35:19,18.20,17.00,19.90,99.90,1124370,26,20333,-81
2024-08-12 04:35:50,17.92,16.52,19.90,99.90,1127985,26,20002,-83
2024-08-12 04:36:20,18.05,16.85,19.90,99.90,1116245,26,20490,-84
2024-08-12 04:36:51,18.85,17.55,19.90,99.90,1113351,26,20057,-79
2024-08-12 04:37:22,18.63,17.25,19.90,99.90,1109258,26,20000,-80
2024-08-12 04:37:52,17.42,16.33,19.90,99.90,1107653,26,20000,-79
2024-08-12 04:38:23,17.27,16.17,19.90,99.90,1121364,26,20005,-80
2024-08-12 04:38:54,17.73,16.63,19.90,99.90,1121642,26,20296,-81
2024-08-12 04:39:25,17.67,16.40,19.90,99.90,1120850,26,20010,-80
2024-08-12 04:39:55,17.85,16.70,19.90,99.90,1107263,26,20019,-80
2024-08-12 04:40:26,16.67,15.68,19.90,99.90,1114504,26,19995,-80
2024-08-12 04:40:56,17.35,16.25,19.90,99.90,1108251,26,20730,-79
2024-08-12 04:41:27,16.75,15.75,19.90,99.90,1115078,26,20053,-80
2024-08-12 04:41:58,17.17,16.08,19.90,99.90,1112513,26,20045,-86
2024-08-12 04:42:29,19.27,17.77,19.90,99.90,1126597,26,20329,-85
2024-08-12 04:42:59,16.92,15.82,19.90,99.90,1130001,26,19994,-81
2024-08-12 04:43:30,17.88,16.67,19.90,99.90,1122720,26,20031,-82
2024-08-12 04:44:00,17.95,16.77,19.90,99.90,1129459,26,20012,-80
2024-08-12 04:44:31,16.83,15.80,19.90,99.90,1114547,26,20057,-80
2024-08-12 04:45:02,18.65,17.25,19.90,99.90,1112734,26,20047,-81
2024-08-12 04:45:33,17.60,16.50,20.00,99.90,1118438,26,20075,-83
2024-08-12 04:46:04,17.17,16.08,20.00,99.90,1115891,26,20115,-80
2024-08-12 04:46:35,17.50,16.40,20.00,99.90,1129174,26,20950,-80
2024-08-12 04:47:06,16.85,15.82,19.90,99.90,1122496,26,20270,-79
2024-08-12 04:47:37,16.92,15.82,20.00,99.90,1111896,26,20692,-81
2024-08-12 04:48:08,18.30,16.55,20.00,99.90,1114562,26,20155,-80
2024-08-12 04:48:39,17.80,16.70,20.00,99.90,1114680,26,20045,-82
2024-08-12 04:49:09,17.20,16.10,19.90,99.90,1117171,26,20056,-85
2024-08-12 04:49:40,17.33,16.10,19.90,99.90,1128144,26,20013,-85
2024-08-12 04:50:11,17.23,16.13,19.90,99.90,1123050,26,20003,-81
2024-08-12 04:50:43,17.23,16.13,20.00,99.90,1125626,26,20016,-81
2024-08-12 04:51:15,18.17,16.98,20.00,99.90,1126981,26,19998,-80
2024-08-12 04:51:45,16.80,15.80,20.00,99.90,1112482,26,20014,-81
2024-08-12 04:52:16,17.50,16.40,19.90,99.90,1118743,26,20014,-83
2024-08-12 04:52:46,18.25,16.98,19.90,99.90,1118676,26,20059,-81
2024-08-12 04:53:18,16.42,15.43,19.90,99.90,1118946,26,20700,-80
2024-08-12 04:53:48,17.30,16.20,19.90,99.90,1123180,26,20071,-81
2024-08-12 04:54:19,17.25,16.15,19.90,99.90,1125750,26,20127,-81
2024-08-12 04:54:50,17.75,16.55,20.00,99.90,1123343,26,19995,-80
2024-08-12 04:55:21,17.63,16.52,19.90,99.90,1127884,26,20506,-81
2024-08-12 04:55:51,16.98,15.88,20.00,99.90,1127770,26,20508,-81
2024-08-12 04:56:22,18.30,17.00,20.00,99.90,1116572,26,20008,-86
2024-08-12 04:56:53,18.15,16.85,19.90,99.90,1114997,26,20010,-86
2024-08-12 04:57:23,17.40,16.30,19.90,99.90,1112746,26,20362,-80
2024-08-12 04:57:54,17.70,16.60,19.90,99.90,1110247,26,20095,-79
2024-08-12 04:58:24,17.40,16.30,19.90,99.90,1112359,26,20031,-81
2024-08-12 04:58:55,17.13,16.02,19.90,99.90,1102538,26,20081,-80
2024-08-12 04:59:26,16.67,15.65,20.00,99.90,1112853,26,20053,-80
2024-08-12 04:59:56,17.55,16.13,20.00,99.90,1106874,26,20014,-79
2024-08-12 05:00:27,18.00,16.80,20.00,99.90,1113434,26,20010,-80
2024-08-12 05:00:58,16.77,15.73,20.00,99.90,1128592,26,20386,-82
2024-08-12 05:01:29,17.08,15.98,20.00,99.90,1125117,26,20227,-81
2024-08-12 05:02:01,17.45,16.35,20.00,99.90,1122734,26,20266,-80
2024-08-12 05:02:32,17.70,16.60,20.00,99.90,1129386,26,20515,-79
2024-08-12 05:03:03,17.10,16.00,19.90,99.90,1122825,26,20014,-82
2024-08-12 05:03:34,18.65,17.45,19.90,99.90,1130390,26,20430,-84
2024-08-12 05:04:04,17.23,16.13,20.00,99.90,1113180,26,20045,-81
2024-08-12 05:04:35,17.48,16.35,20.00,99.90,1122968,26,20034,-82
2024-08-12 05:05:06,18.50,17.23,20.00,99.90,1123089,26,20425,-81
2024-08-12 05:05:37,18.40,17.08,20.00,99.90,1118368,26,20014,-79
2024-08-12 05:06:07,17.45,16.35,20.00,99.90,1121967,26,19999,-81
2024-08-12 05:06:38,18.52,17.33,20.00,99.90,1114979,26,19999,-81
2024-08-12 05:07:08,17.45,16.35,20.10,99.90,1115953,26,20279,-80
2024-08-12 05:07:39,17.58,16.15,20.10,99.90,1121089,26,20010,-82
2024-08-12 05:08:10,17.00,15.90,20.10,99.90,1115927,26,20007,-80
2024-08-12 05:08:40,18.45,17.25,20.10,99.90,1120753,26,20007,-80
2024-08-12 05:09:11,17.60,16.50,20.10,99.90,1108992,26,20546,-79
2024-08-12 05:09:41,18.52,17.23,20.10,99.90,1120379,26,20020,-82
2024-08-12 05:10:12,17.52,16.23,20.10,99.90,1116781,26,20584,-88
2024-08-12 05:10:43,17.85,16.75,20.10,99.90,1120603,26,20007,-81
2024-08-12 05:11:13,17.60,16.50,20.10,99.90,1120500,26,20003,-80
2024-08-12 05:11:44,18.20,17.00,20.10,99.90,1125515,26,20432,-79
2024-08-12 05:12:15,17.90,16.80,20.10,99.90,1115089,26,19996,-80
2024-08-12 05:12:45,17.33,16.23,20.10,99.90,1117442,26,20054,-82
2024-08-12 05:13:34,18.27,17.08,20.10,99.90,1104690,26,20499,-79
2024-08-12 05:14:24,16.92,15.88,20.10,99.90,1093111,27,20056,-82
2024-08-12 05:15:13,18.17,16.88,20.10,99.90,1105426,26,20638,-82
2024-08-12 05:16:02,17.75,16.50,20.10,99.90,1121455,26,20531,-81
2024-08-12 05:16:51,17.52,16.33,20.10,99.90,1125342,26,20463,-80
2024-08-12 05:17:22,17.00,15.95,20.10,99.90,1115399,26,20011,-80
2024-08-12 05:17:54,17.08,15.98,20.10,99.90,1124022,26,20011,-81
2024-08-12 05:18:25,17.25,16.15,20.10,99.90,1130255,26,21076,-82
2024-08-12 05:18:55,18.33,17.00,20.20,99.90,1117248,26,20023,-80
2024-08-12 05:19:26,18.83,17.10,20.20,99.90,1114589,26,20080,-80
2024-08-12 05:19:56,16.88,15.68,20.20,99.90,1120206,26,20515,-80
2024-08-12 05:20:27,18.40,16.85,20.20,99.90,1117068,26,20039,-80
2024-08-12 05:20:58,17.33,16.23,20.20,99.90,1126169,26,20001,-82
2024-08-12 05:21:28,16.88,15.77,20.20,99.90,1124152,26,20006,-81
2024-08-12 05:21:59,17.77,16.67,20.10,99.90,1116611,26,20058,-81
2024-08-12 05:22:30,17.30,16.20,20.10,99.90,1120481,26,19999,-86
2024-08-12 05:23:01,17.27,16.17,20.10,99.90,1113015,26,20017,-82
2024-08-12 05:23:31,17.83,16.45,20.10,99.90,1121622,26,20010,-79
2024-08-12 05:24:02,16.80,15.77,20.10,99.90,1123394,26,20329,-81
2024-08-12 05:24:32,17.38,16.27,20.10,99.90,1114988,26,20084,-79
2024-08-12 05:25:04,17.33,16.23,20.10,99.90,1118892,26,20546,-79
2024-08-12 05:25:34,18.08,16.88,20.20,99.90,1107351,26,20094,-79
2024-08-12 05:26:05,17.65,16.55,20.10,99.90,1100404,26,20005,-89
2024-08-12 05:26:36,18.35,17.15,20.10,99.90,1099933,26,20053,-81
2024-08-12 05:27:09,18.67,17.20,20.10,99.90,1107759,26,20004,-81
2024-08-12 05:27:40,17.70,16.50,20.10,99.90,1120672,26,20429,-85
2024-08-12 05:28:11,18.05,16.85,20.20,99.90,1110606,26,20000,-80
2024-08-12 05:28:41,17.63,16.52,20.10,99.90,1120344,26,19999,-80
2024-08-12 05:29:12,17.27,16.17,20.20,99.90,1115770,26,19999,-79
2024-08-12 05:29:42,17.52,16.33,20.20,99.90,1117352,26,20003,-80
2024-08-12 05:30:13,17.63,16.52,20.10,99.90,1109313,26,20004,-87
2024-08-12 05:30:44,17.42,16.33,20.10,99.90,1121779,26,20057,-84
2024-08-12 05:31:14,17.65,16.55,20.20,99.90,1122263,26,20529,-82
2024-08-12 05:31:45,17.40,16.30,20.10,99.90,1122152,26,20003,-79
2024-08-12 05:32:16,17.23,16.13,20.20,99.90,1128302,26,20006,-81
2024-08-12 05:32:46,18.10,16.85,20.20,99.90,1130422,26,20009,-81
2024-08-12 05:33:17,18.20,16.90,20.20,99.90,1119246,26,20002,-79
2024-08-12 05:33:48,18.08,16.88,20.10,99.90,1115032,26,20050,-80
2024-08-12 05:34:19,17.50,16.40,20.10,99.90,1119094,26,20003,-80
2024-08-12 05:34:50,17.95,16.75,20.10,99.90,1115217,26,20000,-79
2024-08-12 05:35:21,17.55,16.45,20.20,99.90,1118296,26,20183,-82
2024-08-12 05:35:51,17.55,16.45,20.20,99.90,1122199,26,19994,-81
2024-08-12 05:36:22,17.75,16.65,20.20,99.90,1117442,26,20055,-86
2024-08-12 05:36:53,17.65,16.38,20.20,99.90,1112061,26,20004,-84
2024-08-12 05:37:23,18.02,16.83,20.20,99.90,1117998,26,20035,-80
2024-08-12 05:37:54,19.13,17.77,20.20,99.90,1114811,26,20004,-80
2024-08-12 05:38:25,17.90,16.75,20.20,99.90,1119328,26,20011,-81
2024-08-12 05:38:55,17.23,16.13,20.20,99.90,1116916,26,20873,-81
2024-08-12 05:39:27,17.48,16.38,20.20,99.90,1119377,26,20379,-83
2024-08-12 05:40:13,17.73,16.63,20.20,99.90,1109315,26,20011,-81
2024-08-12 05:40:43,17.98,16.77,20.30,99.90,1111988,26,20378,-81
2024-08-12 05:41:14,17.92,16.73,20.30,99.90,1120113,26,19999,-83
2024-08-12 05:41:45,17.20,16.05,20.30,99.90,1117366,26,20000,-81
2024-08-12 05:42:15,19.02,17.48,20.30,99.90,1124525,26,20018,-80
2024-08-12 05:42:47,17.90,16.70,20.30,99.90,1119590,26,20253,-85
2024-08-12 05:43:18,17.48,16.38,20.30,99.90,1114649,26,20004,-86
2024-08-12 05:43:49,18.15,16.45,20.30,99.90,1117833,26,20036,-83
2024-08-12 05:44:20,19.45,17.95,20.30,99.90,1118939,26,20014,-86
2024-08-12 05:44:51,17.98,16.77,20.30,99.90,1112746,26,20016,-81
2024-08-12 05:45:21,17.30,16.20,20.30,99.90,1111109,26,20015,-81
2024-08-12 05:45:52,18.33,17.13,20.40,99.90,1104175,26,20042,-82
2024-08-12 05:46:23,21.20,17.70,20.30,99.90,1104317,26,20427,-81
2024-08-12 05:46:53,18.90,17.60,20.40,99.90,1105032,26,20075,-80
2024-08-12 05:47:24,18.17,16.98,20.40,99.90,1103068,26,20816,-81
2024-08-12 05:47:55,18.35,17.05,20.50,99.90,1104646,26,20005,-80
2024-08-12 05:48:25,18.40,17.20,20.50,99.90,1096580,26,20551,-80
2024-08-12 05:48:58,16.90,15.80,20.50,99.90,1100609,26,20016,-83
2024-08-12 05:49:29,18.88,17.42,20.60,99.90,1106054,26,20514,-82
2024-08-12 05:49:59,18.15,16.95,20.60,99.90,1114925,26,20078,-82
2024-08-12 05:50:30,18.33,17.08,20.50,99.90,1115861,26,20007,-84
2024-08-12 05:51:00,18.13,16.92,20.60,99.90,1112690,26,20003,-82
2024-08-12 05:51:31,18.40,17.17,20.60,99.90,1118005,26,20002,-84
2024-08-12 05:52:03,18.15,16.95,20.60,99.90,1121300,26,20002,-82
2024-08-12 05:52:34,19.13,17.83,20.60,99.90,1115278,26,20347,-81
2024-08-12 05:53:04,18.40,17.20,20.70,99.90,1107912,26,20000,-82
2024-08-12 05:53:35,18.80,17.42,20.70,99.90,1119949,26,20384,-83
2024-08-12 05:54:07,18.48,17.27,20.70,99.90,1114684,26,20108,-93
2024-08-12 05:54:38,17.85,16.65,20.60,99.90,1116004,26,19999,-80
2024-08-12 05:55:09,18.85,17.40,20.70,99.90,1114965,26,20004,-81
2024-08-12 05:55:39,18.65,17.45,20.60,99.90,1107832,26,20001,-81
2024-08-12 05:56:10,18.20,16.95,20.60,99.90,1114004,26,19999,-81
2024-08-12 05:56:41,18.92,17.63,20.60,99.90,1108549,26,19996,-82
2024-08-12 05:57:11,18.55,17.13,20.60,99.90,1113752,26,20595,-80
2024-08-12 05:57:42,18.30,17.10,20.60,99.90,1115710,26,20039,-83
2024-08-12 05:58:13,18.42,17.23,20.70,99.90,1116821,26,20039,-80
2024-08-12 05:58:43,19.13,17.77,20.70,99.90,1129750,26,20050,-83
2024-08-12 05:59:15,17.88,16.77,20.70,99.90,1122454,26,20013,-79
2024-08-12 05:59:46,19.27,17.67,20.70,99.90,1125036,26,20003,-80
2024-08-12 06:00:16,18.40,17.20,20.70,99.90,1127132,26,20037,-81
2024-08-12 06:00:47,18.58,17.38,20.70,99.90,1114269,26,20040,-79
2024-08-12 06:01:18,18.20,17.00,20.70,99.90,1117449,26,20000,-79
2024-08-12 06:01:48,19.00,17.70,20.70,99.90,1111140,26,20078,-77
2024-08-12 06:02:19,18.75,17.52,20.70,99.90,1103713,26,20082,-79
2024-08-12 06:02:50,17.92,16.77,20.70,99.90,1111028,26,20579,-80
2024-08-12 06:03:20,18.55,17.35,20.70,99.90,1107183,26,20000,-79
2024-08-12 06:03:51,18.50,17.30,20.70,99.90,1110940,26,20000,-80
2024-08-12 06:04:22,17.88,16.77,20.80,99.90,1118134,26,20006,-82
2024-08-12 06:04:52,18.73,17.48,20.70,99.90,1115317,26,20483,-83
2024-08-12 06:05:23,18.67,17.38,20.80,99.90,1119280,26,20000,-80
2024-08-12 06:05:54,19.23,17.38,20.80,99.90,1125237,26,20416,-83
2024-08-12 06:06:25,18.13,16.92,20.90,99.90,1119048,26,20057,-79
2024-08-12 06:06:55,18.95,17.60,20.80,99.90,1117062,26,20410,-81
2024-08-12 06:07:26,18.33,17.02,20.80,99.90,1111783,26,20004,-81
2024-08-12 06:07:57,17.45,16.35,20.80,99.90,1109689,26,20024,-79
2024-08-12 06:08:31,18.42,16.98,20.80,99.90,1112342,26,20037,-80
2024-08-12 06:09:02,18.58,17.38,20.80,99.90,1122100,26,20010,-78
2024-08-12 06:09:32,17.48,16.38,20.80,99.90,1122972,26,20464,-79
2024-08-12 06:10:03,17.63,16.52,20.80,99.90,1125897,26,20070,-79
2024-08-12 06:10:34,18.52,17.33,20.80,99.90,1122695,26,20198,-79
2024-08-12 06:11:05,18.73,17.33,20.80,99.90,1127887,26,20054,-79
2024-08-12 06:11:35,18.63,17.40,20.80,99.90,1123211,26,20463,-78
2024-08-12 06:12:07,17.70,16.60,20.90,99.90,1128813,26,20078,-88
2024-08-12 06:12:37,18.73,17.45,20.90,99.90,1120815,26,20329,-82
2024-08-12 06:13:08,17.58,16.48,21.00,99.90,1129235,26,20017,-84
2024-08-12 06:13:39,19.13,17.83,20.90,99.90,1123630,26,20079,-80
2024-08-12 06:14:09,17.30,16.20,21.00,99.90,1114486,26,20022,-79
2024-08-12 06:14:42,17.60,16.42,21.00,99.90,1121708,26,20338,-78
2024-08-12 06:15:13,19.08,17.67,21.00,99.90,1120282,26,20080,-81
2024-08-12 06:15:43,18.98,17.67,21.00,99.90,1114886,26,20443,-82
2024-08-12 06:16:15,19.30,18.00,21.00,99.90,1114546,26,20014,-79
2024-08-12 06:16:45,17.73,16.55,21.10,99.90,1115931,26,20007,-79
2024-08-12 06:17:17,17.05,15.95,21.10,99.90,1113970,26,20003,-80
2024-08-12 06:17:47,18.05,16.85,21.10,99.90,1109166,26,20000,-79
2024-08-12 06:18:18,18.13,16.92,21.10,99.90,1116345,26,19999,-80
2024-08-12 06:18:48,17.88,16.67,21.10,99.90,1112285,26,20004,-80
2024-08-12 06:19:19,18.40,17.20,21.20,99.90,1103753,26,20024,-77
2024-08-12 06:19:50,17.80,16.60,21.20,99.90,1112586,26,20015,-80
2024-08-12 06:20:20,18.20,17.00,21.20,99.90,1110089,26,20023,-86
2024-08-12 06:20:51,17.45,16.35,21.20,99.90,1119014,26,20013,-78
2024-08-12 06:21:22,18.02,16.80,21.10,99.90,1114732,26,19999,-77
2024-08-12 06:21:52,18.10,16.90,21.10,99.90,1109663,26,19997,-77
2024-08-12 06:22:23,17.63,16.52,21.10,99.90,1110301,26,20015,-77
2024-08-12 06:22:54,17.65,16.55,21.00,99.90,1104019,26,20048,-80
2024-08-12 06:23:25,19.10,17.80,21.10,99.90,1100101,26,20426,-77
2024-08-12 06:23:56,17.35,16.25,21.10,99.90,1111399,26,20011,-79
2024-08-12 06:24:27,18.25,17.02,21.20,99.90,1122023,26,20067,-80
2024-08-12 06:24:57,18.20,17.00,21.20,99.90,1123545,26,20072,-78
2024-08-12 06:25:29,17.90,16.70,21.20,99.90,1125365,26,20417,-81
2024-08-12 06:26:03,17.70,16.60,21.20,99.90,1122368,26,20237,-79
2024-08-12 06:26:34,19.02,17.73,21.20,99.90,1128221,26,19998,-81
2024-08-12 06:27:04,18.40,17.20,21.20,99.90,1120748,26,20003,-80
2024-08-12 06:27:35,18.65,17.17,21.20,99.90,1113367,26,20077,-77
2024-08-12 06:28:09,17.77,16.48,21.20,99.90,1106771,26,20023,-78
2024-08-12 06:28:40,17.80,16.67,21.20,99.90,1106814,26,20383,-77
2024-08-12 06:29:11,17.33,16.23,21.20,99.90,1102183,26,20440,-81
2024-08-12 06:29:41,17.73,16.52,21.20,99.90,1122763,26,20098,-81
2024-08-12 06:30:12,18.35,17.08,21.20,99.90,1121368,26,20445,-83
2024-08-12 06:30:43,18.33,17.13,21.20,99.90,1104451,26,20011,-80
2024-08-12 06:31:14,17.27,16.17,21.20,99.90,1114095,26,19999,-78
2024-08-12 06:31:44,18.77,17.48,21.30,99.90,1100516,26,20005,-77
2024-08-12 06:32:15,17.48,16.38,21.20,99.90,1113711,26,20442,-79
2024-08-12 06:32:46,18.13,16.92,21.20,99.90,1108740,26,20005,-78
2024-08-12 06:33:16,18.00,16.80,21.20,99.90,1121115,26,20007,-82
2024-08-12 06:33:47,18.70,17.45,21.20,99.90,1097543,26,20001,-83
2024-08-12 06:34:20,18.10,16.90,21.20,99.90,1100098,26,20016,-79
2024-08-12 06:34:50,18.45,17.25,21.30,99.90,1101480,26,20552,-80
2024-08-12 06:35:21,18.02,16.73,21.30,99.90,1107795,26,20023,-78
2024-08-12 06:35:51,17.35,16.25,21.30,99.90,1119752,26,20298,-79
2024-08-12 06:36:22,18.73,17.52,21.30,99.90,1108872,26,20059,-85
2024-08-12 06:36:53,17.77,16.67,21.40,99.90,1109074,26,20012,-81
2024-08-12 06:37:23,18.20,17.00,21.40,99.90,1114555,26,20034,-84
2024-08-12 06:37:54,18.00,16.88,21.50,99.90,1114232,26,20055,-78
2024-08-12 06:38:25,17.08,15.98,21.50,99.90,1111652,26,20000,-79
2024-08-12 06:38:55,18.15,16.95,21.50,99.90,1107152,26,20004,-80
2024-08-12 06:39:26,17.15,16.00,21.50,99.90,1102803,26,20079,-79
2024-08-12 06:39:57,18.70,17.42,21.60,99.90,1105098,26,20032,-79
2024-08-12 06:40:28,17.73,16.63,21.60,99.90,1110627,26,20004,-81
2024-08-12 06:40:59,18.27,17.08,21.50,99.90,1110837,26,20003,-80
2024-08-12 06:41:30,19.02,17.42,21.50,99.90,1110740,26,20005,-80
2024-08-12 06:42:01,19.35,17.40,21.50,99.90,1119063,26,20011,-80
2024-08-12 06:42:31,18.50,17.30,21.50,99.90,1110552,26,20014,-81
2024-08-12 06:43:02,18.63,17.33,21.60,99.90,1111265,26,20308,-86
2024-08-12 06:43:33,17.88,16.77,21.60,99.90,1114758,26,20003,-84
2024-08-12 06:44:04,17.88,16.67,21.70,99.90,1110267,26,20586,-86
2024-08-12 06:44:34,18.17,16.98,21.70,99.90,1119825,26,20442,-80
2024-08-12 06:45:05,18.38,17.17,21.70,99.90,1124132,26,20091,-81
2024-08-12 06:45:36,18.60,17.05,21.60,99.90,1127726,26,20527,-79
2024-08-12 06:46:06,19.05,17.50,21.70,99.90,1116025,26,20435,-79
2024-08-12 06:46:37,18.20,16.90,21.70,99.90,1114208,26,20000,-79
2024-08-12 06:47:08,18.55,17.23,21.70,99.90,1120268,26,20009,-82
2024-08-12 06:47:38,18.30,17.10,21.70,99.90,1113048,26,20026,-80
2024-08-12 06:48:09,17.90,16.70,21.70,99.90,1128224,26,20005,-83
2024-08-12 06:48:40,18.52,17.33,21.80,99.90,1123129,26,19998,-80
2024-08-12 06:49:10,18.63,17.10,21.80,99.90,1114254,26,20397,-81
2024-08-12 06:49:41,18.90,17.60,21.80,99.90,1120921,26,20018,-86
2024-08-12 06:50:12,19.15,17.70,21.80,99.90,1107809,26,20000,-86
2024-08-12 06:50:43,17.75,16.55,21.80,99.90,1113973,26,20065,-80
2024-08-12 06:51:14,18.25,17.05,21.80,99.90,1114193,26,20000,-80
2024-08-12 06:51:44,18.30,17.10,21.80,99.90,1111837,26,20010,-89
2024-08-12 06:52:15,18.33,17.13,21.80,99.90,1117480,26,20004,-81
2024-08-12 06:52:46,18.00,16.80,21.80,99.90,1121426,26,19998,-83
2024-08-12 06:53:16,18.55,17.35,21.80,99.90,1114770,26,20003,-78
2024-08-12 06:53:47,18.08,16.88,21.90,99.90,1121463,26,20030,-79
2024-08-12 06:54:18,17.73,16.63,21.90,99.90,1114083,26,20316,-77
2024-08-12 06:54:48,16.42,15.43,21.90,99.90,1121237,26,20007,-79
2024-08-12 06:55:20,18.02,16.85,21.90,99.90,1114957,26,20397,-80
2024-08-12 06:55:51,17.90,16.77,22.00,99.90,1128308,26,20051,-80
2024-08-12 06:56:22,16.90,15.88,22.00,99.90,1122025,26,20003,-83
2024-08-12 06:56:53,17.65,16.55,22.00,99.90,1123061,26,19995,-87
2024-08-12 06:57:23,17.20,16.10,22.00,99.90,1118414,26,20380,-83
2024-08-12 06:57:54,17.42,16.33,22.10,99.90,1115329,26,20014,-79
2024-08-12 06:58:25,16.67,15.68,22.10,99.90,1120255,26,20458,-79
2024-08-12 06:58:56,17.48,16.38,22.10,99.90,1114380,26,20374,-79
2024-08-12 06:59:29,17.55,16.45,22.20,99.90,1118122,26,20018,-79
2024-08-12 06:59:59,18.05,16.73,22.20,99.90,1127217,26,19994,-78
2024-08-12 07:00:30,17.75,16.60,22.20,99.90,1126923,26,19998,-79
2024-08-12 07:01:01,17.20,16.10,22.30,99.90,1121714,26,20018,-78
2024-08-12 07:01:32,17.65,16.55,22.30,99.90,1126504,26,19998,-78
2024-08-12 07:02:03,17.77,16.60,22.30,99.90,1123061,26,19999,-79
2024-08-12 07:02:34,17.00,15.90,22.40,99.90,1129459,26,20002,-82
2024-08-12 07:03:04,17.20,16.10,22.40,99.90,1126269,26,20506,-79
2024-08-12 07:03:35,17.10,16.00,22.30,99.90,1126381,26,20029,-79
2024-08-12 07:04:06,18.38,17.17,22.40,99.90,1126288,26,20009,-82
2024-08-12 07:04:37,16.90,15.80,22.50,99.90,1127331,26,20071,-84
2024-08-12 07:05:08,19.42,17.90,22.40,99.90,1126373,26,20030,-88
2024-08-12 07:05:49,17.92,16.75,22.40,99.90,1114890,26,20016,-78
2024-08-12 07:06:20,17.40,16.25,22.40,99.90,1112215,26,20447,-88
2024-08-12 07:06:51,17.60,16.50,22.40,99.90,1110360,26,20000,-81
2024-08-12 07:07:21,17.30,16.20,22.40,99.90,1117417,26,20549,-79
2024-08-12 07:07:52,16.38,15.38,22.40,99.90,1115209,26,19999,-81
2024-08-12 07:08:23,18.05,16.85,22.40,99.90,1123232,26,19999,-79
2024-08-12 07:08:54,17.17,16.00,22.50,99.90,1129160,26,20069,-84
2024-08-12 07:09:25,17.10,16.00,22.50,99.90,1123649,26,20067,-84
2024-08-12 07:09:55,17.27,15.93,22.50,99.90,1121477,26,19994,-80
2024-08-12 07:10:26,17.00,15.90,22.40,99.90,1116073,26,20054,-81
2024-08-12 07:10:58,16.80,15.75,22.40,99.90,1110725,26,20019,-78
2024-08-12 07:11:29,17.85,16.55,22.40,99.90,1110245,26,20016,-78
2024-08-12 07:11:59,17.50,16.40,22.40,99.90,1112542,26,20004,-79
2024-08-12 07:12:31,17.65,16.55,22.40,99.90,1110310,26,20037,-82
2024-08-12 07:13:02,16.98,15.90,22.40,99.90,1114761,26,19999,-79
2024-08-12 07:13:32,17.25,16.15,22.40,99.90,1112566,26,20079,-79
2024-08-12 07:14:04,17.58,16.33,22.50,99.90,1114940,26,20094,-78
2024-08-12 07:14:35,16.58,15.55,22.50,99.90,1119134,26,20003,-79
2024-08-12 07:15:06,17.83,16.63,22.50,99.90,1128998,26,20547,-82
2024-08-12 07:15:36,16.75,15.73,22.50,99.90,1125947,26,20581,-81
2024-08-12 07:16:09,17.75,16.55,22.60,99.90,1114691,26,20069,-80
2024-08-12 07:16:40,18.02,16.73,22.60,99.90,1112319,26,20079,-80
2024-08-12 07:17:10,17.85,16.65,22.70,99.90,1112882,26,20095,-85
2024-08-12 07:17:41,16.92,15.88,22.70,99.90,1108932,26,20015,-88
2024-08-12 07:18:12,17.33,16.23,22.70,99.90,1115838,26,20000,-86
2024-08-12 07:18:42,17.60,16.45,22.70,99.90,1115517,26,20015,-84
2024-08-12 07:19:13,17.98,16.77,22.70,99.90,1120672,26,20062,-80
2024-08-12 07:19:44,16.95,15.85,22.70,99.90,1120511,26,20011,-80
2024-08-12 07:20:14,17.67,16.50,22.70,99.90,1116269,26,20005,-83
2024-08-12 07:20:45,18.00,16.80,22.80,99.90,1115469,26,20070,-79
2024-08-12 07:21:16,17.40,16.30,22.80,99.90,1120364,26,20111,-79
2024-08-12 07:21:47,17.60,16.50,22.80,99.90,1129145,26,20100,-79
2024-08-12 07:22:18,17.55,16.45,22.80,99.90,1123729,26,20417,-82
2024-08-12 07:22:49,18.27,17.08,22.80,99.90,1114991,26,20084,-80
2024-08-12 07:23:20,17.80,16.60,22.80,99.90,1118978,26,20109,-77
2024-08-12 07:23:51,17.95,16.75,22.90,99.90,1122438,26,20003,-87
2024-08-12 07:24:21,16.27,15.27,22.90,99.90,1101145,26,20000,-82
2024-08-12 07:24:52,17.55,16.45,22.90,99.90,1122322,26,20031,-84
2024-08-12 07:25:24,18.20,17.00,22.80,99.90,1115162,26,20031,-81
2024-08-12 07:25:55,17.20,16.10,22.90,99.90,1122312,26,20424,-80
2024-08-12 07:26:27,17.60,16.50,22.90,99.90,1123506,26,20002,-80
2024-08-12 07:26:58,17.70,16.60,23.00,99.90,1128880,26,20325,-81
2024-08-12 07:27:29,18.13,16.92,23.10,99.90,1123005,26,20034,-81
2024-08-12 07:27:59,16.60,15.55,23.00,99.90,1124807,26,20009,-78
2024-08-12 07:28:30,17.92,16.73,23.10,99.90,1128010,26,20002,-82
2024-08-12 07:29:00,17.00,15.90,23.10,99.90,1122948,26,19998,-79
2024-08-12 07:29:31,18.25,17.05,23.10,99.90,1125387,26,20322,-80
2024-08-12 07:30:02,17.30,16.20,23.20,99.90,1119775,26,20007,-80
2024-08-12 07:30:32,17.08,15.98,23.20,99.90,1117429,26,20003,-81
2024-08-12 07:31:04,19.30,17.30,23.30,99.90,1119401,26,20031,-79
2024-08-12 07:31:35,17.98,16.77,23.30,99.90,1115446,26,20008,-81
2024-08-12 07:32:06,18.17,16.98,23.40,99.90,1126371,26,20010,-83
2024-08-12 07:32:36,17.50,16.40,23.40,99.90,1127760,26,20006,-83
2024-08-12 07:33:07,17.23,16.13,23.40,99.90,1127093,26,19995,-79
2024-08-12 07:33:38,18.02,16.83,23.40,99.90,1118209,26,19999,-79
2024-08-12 07:34:08,17.63,16.52,23.40,99.90,1115309,26,20577,-80
2024-08-12 07:34:39,17.98,16.65,23.30,99.90,1119436,26,20045,-79
2024-08-12 07:35:09,18.23,17.05,23.30,99.90,1117759,26,20011,-81
2024-08-12 07:35:40,18.20,17.00,23.30,99.90,1116909,26,20640,-81
2024-08-12 07:36:11,17.55,16.45,23.30,99.90,1109971,26,20173,-80
2024-08-12 07:36:41,17.88,16.60,23.30,99.90,1112642,26,20232,-80
2024-08-12 07:37:12,16.50,15.50,23.30,99.90,1110116,26,20039,-80
2024-08-12 07:37:43,17.90,16.65,23.30,99.90,1115224,26,20006,-80
2024-08-12 07:38:13,17.98,16.77,23.30,99.90,1123947,26,19998,-82
2024-08-12 07:38:44,16.42,15.43,23.30,99.90,1128721,26,19998,-85
2024-08-12 07:39:15,22.77,17.83,23.40,99.90,1129402,26,19998,-80
2024-08-12 07:39:45,17.23,16.13,23.40,99.90,1128973,26,20038,-79
2024-08-12 07:40:16,17.75,16.65,23.40,99.90,1115912,26,20065,-78
2024-08-12 07:40:49,18.13,16.77,23.40,99.90,1114751,26,20027,-80
2024-08-12 07:41:20,17.58,16.48,23.40,99.90,1121808,26,20003,-79
2024-08-12 07:41:51,17.20,16.10,23.40,99.90,1115957,26,20466,-82
2024-08-12 07:42:22,17.67,16.58,23.50,99.90,1122653,26,20438,-85
2024-08-12 07:42:52,17.95,16.75,23.50,99.90,1125926,26,20010,-80
2024-08-12 07:43:23,18.27,17.02,23.60,99.90,1115430,26,20031,-82
2024-08-12 07:43:54,17.30,16.20,23.60,99.90,1106904,26,20078,-81
2024-08-12 07:44:24,18.02,16.67,23.60,99.90,1098378,26,20270,-80
2024-08-12 07:44:55,17.60,16.50,23.60,99.90,1106825,26,20379,-81
2024-08-12 07:45:25,17.70,16.50,23.70,99.90,1108598,26,20044,-82
2024-08-12 07:45:56,18.50,17.10,23.70,99.90,1129612,26,20016,-82
2024-08-12 07:46:27,17.83,16.63,23.60,99.90,1123948,26,20017,-81
2024-08-12 07:46:57,17.40,16.30,23.70,99.90,1128795,26,20010,-78
2024-08-12 07:47:28,17.45,16.35,23.70,99.90,1115950,26,20004,-78
2024-08-12 07:47:59,18.10,16.45,23.70,99.90,1120674,26,20011,-80
2024-08-12 07:48:29,16.65,15.65,23.70,99.90,1116380,26,20332,-80
2024-08-12 07:49:00,17.20,16.10,23.80,99.90,1107236,26,20014,-79
2024-08-12 07:49:31,18.60,17.30,23.80,99.90,1120235,26,20377,-83
2024-08-12 07:50:01,16.02,15.02,23.90,99.90,1115693,26,20247,-82
2024-08-12 07:50:32,17.55,16.45,23.90,99.90,1117562,26,20290,-81
2024-08-12 07:51:03,16.98,15.88,24.00,99.90,1127462,26,20009,-78
2024-08-12 07:51:33,18.00,16.80,24.00,99.90,1122669,26,20010,-83
2024-08-12 07:52:04,17.73,16.52,24.10,99.90,1125838,26,20045,-86
2024-08-12 07:52:35,17.38,16.27,24.00,99.90,1127254,26,20075,-80
2024-08-12 07:53:05,17.30,16.20,24.10,99.90,1125363,26,20076,-79
2024-08-12 07:53:36,17.92,16.73,24.00,99.90,1130558,26,20002,-78
2024-08-12 07:54:09,17.55,16.33,24.00,99.90,1115150,26,19998,-79
2024-08-12 07:54:40,18.00,16.80,24.00,99.90,1111479,26,20092,-81
2024-08-12 07:55:10,17.17,16.10,24.00,99.90,1119410,26,20462,-79
2024-08-12 07:55:52,21.75,18.48,24.10,99.90,1115729,26,20009,-81
2024-08-12 07:56:23,16.50,15.50,24.10,99.90,1121909,26,20527,-81
2024-08-12 07:56:54,17.80,16.60,24.20,99.90,1129028,26,20005,-85
2024-08-12 07:57:24,17.83,16.67,24.10,99.90,1130030,26,20341,-82
2024-08-12 07:57:57,17.65,16.45,24.20,99.90,1123319,26,20426,-79
2024-08-12 07:58:30,16.98,15.90,24.20,99.90,1116598,26,20004,-86
2024-08-12 07:59:00,19.52,17.52,24.20,99.90,1129307,26,19998,-82
2024-08-12 07:59:31,17.73,16.63,24.00,99.90,1115942,26,20007,-79
2024-08-12 08:00:02,17.85,16.20,24.10,99.90,1121239,26,20072,-79
2024-08-12 08:00:32,17.77,16.58,24.10,99.90,1115147,26,20542,-82
2024-08-12 08:01:06,16.83,15.73,24.10,99.90,1117177,26,20438,-79
2024-08-12 08:01:36,17.20,16.10,24.20,99.90,1127588,26,20111,-80
2024-08-12 08:02:08,17.40,16.30,24.20,99.90,1117526,26,20065,-79
2024-08-12 08:02:39,17.50,16.40,24.20,99.90,1119030,26,20410,-78
2024-08-12 08:03:10,17.25,16.15,24.20,99.90,1118056,26,20000,-79
2024-08-12 08:03:41,17.40,16.20,24.20,99.90,1118486,26,20017,-80
2024-08-12 08:04:12,18.38,17.08,24.30,99.90,1114901,26,20010,-79
2024-08-12 08:04:44,17.17,16.08,24.30,99.90,1118631,26,20000,-82
2024-08-12 08:05:15,17.88,16.70,24.30,99.90,1118487,26,19999,-79
2024-08-12 08:05:46,16.92,15.82,24.30,99.90,1126991,26,20420,-81
2024-08-12 08:06:17,18.15,16.95,24.30,99.90,1125154,26,20645,-80
2024-08-12 08:06:48,17.90,16.70,24.30,99.90,1125942,26,20002,-80
2024-08-12 08:07:19,17.40,16.30,24.40,99.90,1124512,26,20426,-82
2024-08-12 08:07:49,17.73,16.55,24.40,99.90,1120654,26,20017,-86
2024-08-12 08:08:21,17.38,16.27,24.40,99.90,1123222,26,20010,-87
2024-08-12 08:08:52,17.45,16.05,24.40,99.90,1114755,26,19999,-87
2024-08-12 08:09:23,18.38,16.27,24.50,99.90,1122124,26,20044,-81
2024-08-12 08:09:53,16.95,15.85,24.40,99.90,1116140,26,20438,-79
2024-08-12 08:10:25,17.80,16.50,24.50,99.90,1107587,26,20000,-80
2024-08-12 08:10:56,17.50,16.40,24.50,99.90,1114318,26,19995,-79
2024-08-12 08:11:26,18.02,16.83,24.50,99.90,1108222,26,20071,-79
2024-08-12 08:11:57,16.83,15.77,24.50,99.90,1114893,26,20050,-79
2024-08-12 08:12:28,17.42,16.33,24.50,99.90,1114667,26,20000,-78
2024-08-12 08:12:59,17.90,16.65,24.60,99.90,1121925,26,20530,-81
2024-08-12 08:13:29,17.48,16.38,24.60,99.90,1114630,26,20272,-80
2024-08-12 08:14:01,17.58,16.48,24.60,99.90,1122952,26,20071,-77
2024-08-12 08:14:32,17.20,16.10,24.60,99.90,1120051,26,20009,-80
2024-08-12 08:15:04,16.98,15.88,24.70,99.90,1114433,26,20012,-80
2024-08-12 08:15:34,17.75,16.45,24.80,99.90,1114869,26,19999,-93
2024-08-12 08:16:08,17.85,16.75,24.80,99.90,1122643,26,20364,-83
2024-08-12 08:16:39,16.38,15.38,24.80,99.90,1119512,26,20002,-79
2024-08-12 08:17:09,20.90,17.52,24.70,99.90,1099236,26,20432,-79
2024-08-12 08:17:40,17.63,16.52,24.80,99.90,1107574,26,20004,-84
2024-08-12 08:18:11,16.42,15.43,24.80,99.90,1095277,26,20605,-80
2024-08-12 08:18:41,17.48,16.38,24.80,99.90,1103060,26,20015,-79
2024-08-12 08:19:12,17.10,16.00,24.90,99.90,1109241,26,20010,-78
2024-08-12 08:19:42,17.40,16.30,24.90,99.90,1107343,26,20011,-78
2024-08-12 08:20:14,17.60,16.50,24.90,99.90,1119079,26,19999,-78
2024-08-12 08:20:46,17.38,16.27,24.90,99.90,1112402,26,19999,-80
2024-08-12 08:21:16,17.35,16.25,24.80,99.90,1126301,26,20001,-80
2024-08-12 08:21:47,17.80,16.60,24.80,99.90,1123374,26,20306,-78
2024-08-12 08:22:18,17.30,16.20,24.80,99.90,1122367,26,20021,-79
2024-08-12 08:22:48,17.60,16.50,24.70,99.90,1123730,26,20035,-79
2024-08-12 08:23:19,17.90,16.70,24.60,99.90,1125567,26,20082,-83
2024-08-12 08:23:50,17.23,16.13,24.60,99.90,1119575,26,20051,-80
2024-08-12 08:24:20,18.65,17.38,24.70,99.90,1114920,26,20632,-81
2024-08-12 08:24:51,17.45,16.35,24.70,99.90,1104570,26,20012,-79
2024-08-12 08:25:22,16.20,15.20,24.70,99.90,1110343,26,20318,-80
2024-08-12 08:25:52,18.00,16.80,24.80,99.90,1116292,26,20019,-82
2024-08-12 08:26:23,17.52,16.42,24.80,99.90,1110242,26,19996,-81
2024-08-12 08:26:55,17.80,16.70,24.80,99.90,1116354,26,20000,-81
2024-08-12 08:27:26,17.95,16.65,24.80,99.90,1120262,26,19999,-80
2024-08-12 08:27:56,18.08,16.88,24.80,99.90,1119174,26,20457,-79
2024-08-12 08:28:27,16.55,15.55,24.80,99.90,1120760,26,20003,-80
2024-08-12 08:28:59,17.20,16.10,24.80,99.90,1122625,26,20013,-80
2024-08-12 08:29:30,17.35,16.25,24.80,99.90,1122700,26,20451,-78
2024-08-12 08:30:00,16.92,15.63,24.80,99.90,1127943,26,19998,-79
2024-08-12 08:30:31,17.58,16.48,24.80,99.90,1129138,26,20341,-82
2024-08-12 08:31:02,16.95,15.85,24.80,99.90,1120113,26,20039,-85
2024-08-12 08:31:32,18.33,16.67,24.90,99.90,1126945,26,19998,-86
2024-08-12 08:32:04,19.15,17.40,24.90,99.90,1123185,26,20003,-79
2024-08-12 08:32:35,18.10,16.90,25.00,99.90,1115311,26,20000,-81
2024-08-12 08:33:05,17.35,16.25,25.00,99.90,1127375,26,20505,-80
2024-08-12 08:33:36,17.90,16.75,25.00,99.90,1122560,26,20440,-80
2024-08-12 08:34:07,17.52,16.42,24.90,99.90,1129206,26,20318,-80
2024-08-12 08:34:37,18.13,16.92,24.90,99.90,1119603,26,20052,-80
2024-08-12 08:35:08,17.13,16.02,24.90,99.90,1121223,26,20003,-82
2024-08-12 08:35:39,19.85,18.17,25.00,99.90,1128863,26,19998,-84
2024-08-12 08:36:10,17.38,16.27,25.00,99.90,1114167,26,20014,-79
2024-08-12 08:36:41,17.20,16.10,25.00,99.90,1113041,26,20007,-78
2024-08-12 08:37:11,18.02,16.83,25.00,99.90,1106178,26,20561,-79
2024-08-12 08:37:42,18.20,16.80,25.10,99.90,1113170,26,20032,-84
2024-08-12 08:38:13,17.42,16.33,25.10,99.90,1112916,26,20003,-82
2024-08-12 08:38:44,18.30,17.10,25.20,99.90,1120056,26,19998,-85
2024-08-12 08:39:18,16.95,15.85,25.10,99.90,1107599,26,20451,-79
2024-08-12 08:39:49,18.77,17.30,25.20,99.90,1103183,26,20369,-88
2024-08-12 08:40:20,17.00,15.90,25.20,99.90,1101766,26,20015,-82
2024-08-12 08:40:50,17.73,16.63,25.30,99.90,1106842,26,20037,-80
2024-08-12 08:41:54,17.73,16.50,25.30,99.90,1119803,26,20011,-78
2024-08-12 08:42:36,17.60,16.50,25.40,99.90,1119948,26,20315,-82
2024-08-12 08:43:50,17.02,15.93,25.40,99.90,1112971,26,20040,-78
2024-08-12 08:44:44,16.90,15.85,25.40,99.90,1093283,27,20012,-82
2024-08-12 08:45:29,16.83,15.73,25.50,99.90,1103001,26,20133,-82
2024-08-12 08:46:12,17.90,16.73,25.60,99.90,1125504,26,19998,-79
2024-08-12 08:47:06,18.10,16.90,25.60,99.90,1113185,26,20003,-79
2024-08-12 08:47:39,17.88,16.77,25.60,99.90,1120533,26,20003,-79
2024-08-12 08:48:11,18.17,16.98,25.70,99.90,1113803,26,20010,-77
2024-08-12 08:48:45,17.98,16.77,25.50,99.90,1108684,26,20004,-77
2024-08-12 08:49:16,17.85,16.70,25.40,99.90,1114238,26,20074,-80
2024-08-12 08:50:00,17.73,16.60,25.40,99.90,1109000,26,20050,-79
2024-08-12 08:50:44,18.17,16.98,25.40,99.90,1120497,26,20014,-78
2024-08-12 08:51:14,17.73,16.63,25.50,99.90,1099608,26,20426,-80
2024-08-12 08:51:46,17.65,16.55,25.50,99.90,1115698,26,20088,-78
2024-08-12 08:52:21,16.92,15.82,25.50,99.90,1116951,26,20014,-77
2024-08-12 08:52:55,17.80,16.70,25.60,99.90,1117117,26,20012,-82
2024-08-12 08:53:56,18.00,16.85,25.70,99.90,1122682,26,20426,-78
2024-08-12 08:54:33,25.80,25.80,25.80,99.90,1112393,26,20935,-80
2024-08-12 08:55:15,18.35,17.15,25.80,99.90,1117297,26,19936,-79
2024-08-12 08:55:50,18.83,17.30,25.90,99.90,1114194,26,20438,-78
2024-08-12 08:56:33,18.05,16.85,26.00,99.90,1117091,26,20030,-82
2024-08-12 08:57:13,19.88,18.10,25.90,99.90,1120161,26,20003,-78
2024-08-12 08:57:44,18.10,16.90,25.90,99.90,1108634,26,20019,-79
2024-08-12 08:58:24,17.90,16.75,25.80,99.90,1116365,26,20330,-78
2024-08-12 08:58:55,17.42,16.33,25.80,99.90,1110645,26,20011,-82
2024-08-12 08:59:36,17.60,16.50,25.90,99.90,1110563,26,19999,-78
2024-08-12 09:00:30,17.30,16.20,25.90,99.90,1112339,26,20003,-81
2024-08-12 09:01:31,17.75,16.63,25.80,99.90,1118699,26,20010,-77
2024-08-12 09:02:12,18.60,17.35,25.70,99.90,1110817,26,20000,-79
2024-08-12 09:02:59,17.40,16.30,25.70,99.90,1113433,26,20015,-80
2024-08-12 09:03:45,18.30,17.10,25.80,99.90,1125454,26,20034,-79
2024-08-12 09:04:16,17.60,16.50,25.80,99.90,1115721,26,20018,-78
2024-08-12 09:04:47,17.27,16.08,25.90,99.90,1120640,26,20465,-78
2024-08-12 09:05:20,17.17,16.08,25.90,99.90,1115878,26,20569,-79
2024-08-12 09:05:52,17.23,16.13,26.00,99.90,1119385,26,20003,-82
2024-08-12 09:06:32,17.08,15.93,26.00,99.90,1120705,26,20076,-79
2024-08-12 09:07:12,18.08,16.75,26.00,99.90,1124380,26,20557,-80
2024-08-12 09:07:52,17.40,16.30,26.10,99.90,1115395,26,20014,-80
2024-08-12 09:08:48,16.90,15.80,26.10,99.90,1114693,26,20416,-79
2024-08-12 09:09:25,18.63,16.73,26.10,99.90,1113095,26,20011,-80
2024-08-12 09:10:05,17.15,16.02,26.10,99.90,1111393,26,20000,-87
2024-08-12 09:10:55,17.00,15.90,26.10,99.90,1113414,26,19996,-80
2024-08-12 09:11:29,17.50,16.20,26.20,99.90,1116354,26,20008,-83
2024-08-12 09:12:44,17.40,16.27,26.30,99.90,1117572,26,20000,-81
2024-08-12 09:13:23,17.70,16.60,26.30,99.90,1087626,27,20017,-80
2024-08-12 09:14:02,17.10,16.00,26.30,99.90,1093470,26,20491,-81
2024-08-12 09:14:43,17.25,16.15,26.30,99.90,1117212,26,20437,-80
2024-08-12 09:15:24,16.92,15.82,26.20,99.90,1111240,26,20004,-79
2024-08-12 09:15:58,16.75,15.65,26.20,99.90,1119001,26,20380,-82
2024-08-12 09:16:32,17.38,16.25,26.10,99.90,1114661,26,20434,-80
2024-08-12 09:17:12,18.25,17.05,26.10,99.90,1124903,26,19999,-80
2024-08-12 09:17:56,17.10,16.00,26.00,99.90,1130099,26,20002,-83
2024-08-12 09:18:30,17.52,16.42,26.00,99.90,1115938,26,20011,-83
2024-08-12 09:19:06,17.92,16.73,26.10,99.90,1111878,26,20047,-87
2024-08-12 09:19:39,17.50,16.23,26.20,99.90,1115129,26,20749,-80
2024-08-12 09:20:25,17.60,16.30,26.20,99.90,1117686,26,20000,-80
2024-08-12 09:21:00,17.30,16.20,26.30,99.90,1107866,26,20012,-80
2024-08-12 09:21:32,17.52,16.42,26.30,99.90,1117734,26,20004,-79
2024-08-12 09:22:04,17.95,16.75,26.40,99.90,1121724,26,19995,-82
2024-08-12 09:22:39,17.27,16.17,26.40,99.90,1113841,26,20031,-79
2024-08-12 09:23:18,17.42,16.33,26.40,99.90,1113224,26,20322,-81
2024-08-12 09:24:08,17.58,16.48,26.50,99.90,1103626,26,20000,-85
2024-08-12 09:24:55,17.75,16.55,26.50,99.90,1099718,26,20452,-80
2024-08-12 09:25:26,17.38,16.27,26.60,99.90,1103197,26,20444,-81
2024-08-12 09:26:02,16.70,15.60,26.60,99.90,1120673,26,20430,-84
2024-08-12 09:26:39,17.55,16.45,26.60,99.90,1116144,26,20098,-81
2024-08-12 09:27:19,17.33,16.23,26.60,99.90,1114413,26,20003,-80
2024-08-12 09:27:54,17.83,16.63,26.70,99.90,1106718,26,20015,-83
2024-08-12 09:28:36,17.15,16.05,26.70,99.90,1102708,26,20572,-81
2024-08-12 09:29:23,17.50,16.40,26.80,99.90,1117077,26,19999,-82
2024-08-12 09:30:07,16.50,15.50,26.90,99.90,1122998,26,20002,-79
2024-08-12 09:30:44,17.00,15.68,27.00,99.90,1125557,26,20010,-81
2024-08-12 09:31:19,17.80,16.60,27.00,99.90,1128138,26,20431,-79
2024-08-12 09:31:53,17.27,16.17,27.00,99.90,1122467,26,20490,-85
2024-08-12 09:32:36,17.23,16.13,27.00,99.90,1118831,26,19999,-79
2024-08-12 09:33:18,16.90,15.80,27.10,99.90,1125953,26,20070,-79
2024-08-12 09:33:49,17.48,16.27,27.20,99.90,1119510,26,20423,-80
2024-08-12 09:34:26,18.33,17.13,27.30,99.90,1114575,26,19999,-79
2024-08-12 09:34:57,17.33,16.23,27.40,99.90,1112405,26,20562,-82
2024-08-12 09:35:58,17.70,16.60,27.50,99.90,1120143,26,20010,-80
2024-08-12 09:36:45,18.27,16.98,27.40,99.90,1119445,26,20010,-78
2024-08-12 09:37:35,25.17,17.10,27.30,99.90,1123558,26,20002,-80
2024-08-12 09:38:08,17.25,16.15,27.30,99.90,1114271,26,20082,-78
2024-08-12 09:39:05,17.25,16.15,27.20,99.90,1110311,26,20518,-80
2024-08-12 09:39:48,17.50,16.40,27.20,99.90,1107073,26,20001,-78
2024-08-12 09:40:28,17.20,15.93,27.10,99.90,1117422,26,20071,-80
2024-08-12 09:41:12,17.58,16.30,27.20,99.90,1112879,26,20013,-77
2024-08-12 09:41:46,17.40,16.30,27.00,99.90,1100674,26,20430,-84
2024-08-12 09:42:19,17.63,16.35,26.90,99.90,1102485,26,20554,-79
2024-08-12 09:42:55,16.92,15.85,27.00,99.90,1115301,26,20494,-78
2024-08-12 09:43:28,17.60,16.40,27.10,99.90,1117605,26,20438,-77
2024-08-12 09:44:02,17.55,16.45,27.20,99.90,1114758,26,20434,-78
2024-08-12 09:44:34,17.33,16.23,27.30,99.90,1110817,26,19999,-82
2024-08-12 09:45:23,17.20,16.10,27.40,99.90,1112151,26,20063,-77
2024-08-12 09:45:57,32.25,16.80,27.40,99.90,1112443,26,20015,-78
2024-08-12 09:46:30,17.95,16.70,27.50,99.90,1107891,26,20496,-78
2024-08-12 09:47:12,17.17,16.08,27.50,99.90,1119616,26,20420,-83
2024-08-12 09:47:45,18.50,17.30,27.60,99.90,1117972,26,19998,-82
2024-08-12 09:48:28,17.10,16.00,27.60,99.90,1114891,26,20675,-77
2024-08-12 09:49:01,17.73,16.63,27.70,99.90,1112593,26,20049,-78
2024-08-12 09:49:43,18.63,17.33,27.70,99.90,1118204,26,20080,-78
2024-08-12 09:50:27,16.67,15.68,27.70,99.90,1122659,26,20010,-80
2024-08-12 09:51:06,17.08,15.98,27.70,99.90,1097728,26,20004,-80
2024-08-12 09:51:45,16.95,15.88,27.80,99.90,1119340,26,19999,-78
2024-08-12 09:52:21,17.85,16.73,27.70,99.90,1114884,26,20684,-82
2024-08-12 09:52:51,17.27,16.17,27.80,99.90,1126032,26,19998,-80
2024-08-12 09:53:22,17.52,16.42,27.90,99.90,1115355,26,20003,-78
2024-08-12 09:53:53,17.10,16.00,28.00,99.90,1121002,26,20018,-80
2024-08-12 09:54:24,17.45,16.35,28.10,99.90,1114842,26,20004,-79
2024-08-12 09:54:54,16.90,15.88,28.10,99.90,1114402,26,20003,-81
2024-08-12 09:55:26,18.67,17.48,28.20,99.90,1129238,26,20407,-82
2024-08-12 09:55:57,17.35,16.25,28.20,99.90,1128005,26,20009,-81
2024-08-12 09:56:28,17.50,16.40,28.30,99.90,1129233,26,20005,-78
2024-08-12 09:57:10,16.92,15.82,28.30,99.90,1122524,26,20020,-79
2024-08-12 09:57:51,17.77,16.38,28.40,99.90,1126236,26,20012,-85
2024-08-12 09:58:36,17.80,16.60,28.40,99.90,1114342,26,20031,-79
2024-08-12 09:59:21,17.00,15.90,28.50,99.90,1112071,26,20012,-79
2024-08-12 09:59:56,17.08,15.98,28.50,99.90,1115876,26,20004,-80
2024-08-12 10:00:27,17.70,16.15,28.50,99.90,1115988,26,20018,-80
2024-08-12 10:00:57,17.65,16.45,28.30,99.90,1128715,26,20609,-80
2024-08-12 10:01:28,17.40,16.20,28.20,99.90,1129002,26,20010,-80
2024-08-12 10:01:59,17.35,16.25,28.10,99.90,1122117,26,20018,-80
2024-08-12 10:02:31,16.90,15.80,27.90,99.90,1122796,26,20002,-87
2024-08-12 10:03:02,17.25,16.15,27.80,99.90,1128426,26,19998,-85
2024-08-12 10:03:33,17.67,16.58,27.90,99.90,1116270,26,20000,-85
2024-08-12 10:04:03,17.45,16.35,28.00,99.90,1121203,26,20047,-85
2024-08-12 10:04:34,17.33,16.23,28.00,99.90,1102452,26,20124,-80
2024-08-12 10:05:20,17.63,16.42,27.90,99.90,1109298,26,20089,-79
2024-08-12 10:06:00,17.83,16.63,27.70,99.90,1116759,26,20057,-82
2024-08-12 10:06:31,17.00,15.90,27.70,99.90,1114073,26,20010,-81
2024-08-12 10:07:17,16.73,15.63,27.80,99.90,1122856,26,20006,-81
2024-08-12 10:07:48,16.75,15.68,27.90,99.90,1125502,26,19998,-85
2024-08-12 10:08:19,17.48,16.27,27.70,99.90,1122145,26,19995,-81
2024-08-12 10:09:01,18.23,16.83,27.70,99.90,1124159,26,20486,-81
2024-08-12 10:09:32,17.40,16.20,27.60,99.90,1119289,26,20005,-78
2024-08-12 10:10:11,17.30,16.20,27.70,99.90,1122960,26,20008,-81
2024-08-12 10:10:42,17.08,15.98,27.80,99.90,1126405,26,20462,-77
2024-08-12 10:11:13,17.33,16.23,27.90,99.90,1125575,26,20037,-77
2024-08-12 10:11:44,17.08,15.98,27.90,99.90,1114862,26,19995,-81
2024-08-12 10:12:22,17.42,16.33,28.00,99.90,1110919,26,20004,-79
2024-08-12 10:12:53,17.25,16.15,28.10,99.90,1108528,26,20032,-82
2024-08-12 10:13:23,17.73,16.52,28.10,99.90,1115413,26,20000,-81
2024-08-12 10:13:54,17.33,16.23,28.20,99.90,1110378,26,20000,-79
2024-08-12 10:14:25,17.40,16.20,28.30,99.90,1114333,26,20008,-80
2024-08-12 10:14:57,17.05,15.88,28.40,99.90,1104549,26,20531,-79
2024-08-12 10:15:39,17.70,16.40,28.40,99.90,1102935,26,20036,-78
2024-08-12 10:16:10,17.73,16.55,28.40,99.90,1104827,26,20001,-79
2024-08-12 10:16:47,17.60,16.50,28.50,99.90,1107622,26,20000,-78
2024-08-12 10:17:18,18.17,16.98,28.60,99.90,1109057,26,20035,-78
2024-08-12 10:17:48,17.42,16.33,28.70,99.90,1109773,26,20342,-79
2024-08-12 10:18:24,17.75,16.55,28.80,99.90,1111584,26,20008,-83
2024-08-12 10:18:55,17.52,16.42,28.90,99.90,1121973,26,20060,-79
2024-08-12 10:19:30,17.17,16.08,28.90,99.90,1122628,26,19998,-79
2024-08-12 10:20:12,17.15,16.05,28.90,99.90,1115201,26,20106,-79
2024-08-12 10:20:47,17.77,16.63,28.90,99.90,1123242,26,20012,-80
2024-08-12 10:21:20,18.95,17.65,28.90,99.90,1126473,26,19999,-78
2024-08-12 10:21:52,17.50,16.40,29.00,99.90,1116334,26,20455,-80
2024-08-12 10:22:29,18.45,17.17,29.00,99.90,1114085,26,20011,-80
2024-08-12 10:22:59,18.30,16.70,29.00,99.90,1124594,26,20003,-85
2024-08-12 10:23:31,17.80,16.60,29.00,99.90,1116458,26,20361,-80
2024-08-12 10:24:01,18.50,16.98,29.10,99.90,1114144,26,20003,-84
2024-08-12 10:24:32,18.33,16.88,28.90,99.90,1111829,26,20003,-93
2024-08-12 10:25:11,18.60,17.30,28.80,99.90,1113905,26,20529,-80
2024-08-12 10:25:42,17.90,16.70,28.60,99.90,1109399,26,20011,-83
2024-08-12 10:26:17,17.30,16.20,28.60,99.90,1119576,26,20010,-85
2024-08-12 10:26:59,17.10,16.00,28.60,99.90,1125405,26,20385,-79
2024-08-12 10:27:30,18.20,17.00,28.60,99.90,1129074,26,20013,-80
2024-08-12 10:28:00,17.08,15.98,28.50,99.90,1121995,26,20018,-78
2024-08-12 10:28:33,16.55,15.55,28.60,99.90,1129462,26,20070,-79
2024-08-12 10:29:05,17.20,16.10,28.50,99.90,1122177,26,20344,-79
2024-08-12 10:29:36,17.83,16.63,28.50,99.90,1107159,26,20008,-80
2024-08-12 10:30:17,17.20,16.10,28.50,99.90,1121253,26,20322,-79
2024-08-12 10:30:48,17.05,15.95,28.40,99.90,1117113,26,20004,-78
2024-08-12 10:31:39,16.85,15.77,28.50,99.90,1118661,26,20457,-81
2024-08-12 10:32:30,16.58,15.57,28.70,99.90,1115754,26,20012,-80
2024-08-12 10:33:30,17.48,16.38,28.70,99.90,1127922,26,20047,-82
2024-08-12 10:34:13,16.05,15.05,28.70,99.90,1116590,26,20026,-81
2024-08-12 10:35:07,16.05,15.05,28.80,99.90,1108679,26,20004,-83
2024-08-12 10:35:50,15.93,14.93,28.80,99.90,1108416,26,20000,-80
2024-08-12 10:36:30,17.30,16.20,28.80,99.90,1125373,26,20041,-82
2024-08-12 10:37:15,16.75,15.75,28.80,99.90,1128491,26,20014,-82
2024-08-12 10:38:31,17.38,16.17,28.80,99.90,1121004,26,20376,-80
2024-08-12 10:39:11,17.08,15.98,28.80,99.90,1091924,27,20005,-82
2024-08-12 10:39:51,17.55,16.45,28.80,99.90,1118571,26,20552,-78
2024-08-12 10:40:39,16.88,15.77,28.90,99.90,1126435,26,19998,-83
2024-08-12 10:41:33,16.77,15.73,28.90,99.90,1116632,26,20312,-80
2024-08-12 10:42:18,17.30,16.20,28.90,99.90,1130234,26,20013,-79
2024-08-12 10:43:05,17.73,16.50,28.50,99.90,1122412,26,20014,-82
2024-08-12 10:43:41,16.90,15.80,28.50,99.90,1122793,26,20003,-89
2024-08-12 10:44:21,17.70,16.42,28.50,99.90,1111183,26,20451,-81
2024-08-12 10:45:32,16.85,15.82,28.50,99.90,1118541,26,20564,-85
2024-08-12 10:46:13,17.98,16.77,28.70,99.90,1123284,26,20011,-80
2024-08-12 10:47:02,17.33,16.23,28.90,99.90,1119344,26,19999,-85
2024-08-12 10:47:44,17.40,16.30,29.00,99.90,1130182,26,20002,-81
2024-08-12 10:48:33,17.40,16.30,29.20,99.90,1112028,26,20004,-79
2024-08-12 10:49:32,16.65,15.65,29.20,99.90,1107566,26,20001,-79
2024-08-12 10:50:31,18.20,16.42,29.30,99.90,1117158,26,20000,-81
2024-08-12 10:51:25,17.52,16.42,29.50,99.90,1127325,26,20017,-84
2024-08-12 10:52:23,17.70,16.48,29.20,99.90,1125153,26,20596,-80
2024-08-12 10:53:14,18.08,16.88,29.30,99.90,1111565,26,20016,-82
2024-08-12 10:53:57,22.10,17.52,29.30,99.90,1111778,26,20016,-79
2024-08-12 10:54:48,20.23,18.10,29.30,99.90,1115519,26,20429,-81
2024-08-12 10:55:30,17.13,16.02,29.40,99.90,1114056,26,20077,-80
2024-08-12 10:56:45,17.60,16.40,29.50,99.90,1116232,26,20018,-79
2024-08-12 10:57:37,18.00,16.80,29.50,99.90,1117546,26,20045,-81
2024-08-12 10:58:34,17.55,16.25,29.60,99.90,1115812,26,20430,-80
2024-08-12 10:59:31,17.08,15.98,29.40,99.90,1121788,26,20007,-78
2024-08-12 11:00:11,17.48,16.38,29.40,99.90,1121918,26,20005,-78
2024-08-12 11:00:50,16.15,15.05,29.50,99.90,1117849,26,20003,-78
2024-08-12 11:01:36,17.48,16.33,29.40,99.90,1126284,26,19999,-82
2024-08-12 11:02:29,17.38,16.17,29.40,99.90,1115358,26,20322,-81
2024-08-12 11:03:22,17.40,16.20,29.50,99.90,1130195,26,20042,-79
2024-08-12 11:04:26,17.70,16.60,29.70,99.90,1123786,26,19999,-80
2024-08-12 11:05:13,16.80,15.70,29.60,99.90,1114810,26,20568,-81
2024-08-12 11:05:52,17.05,15.43,29.70,99.90,1108889,26,20011,-82
2024-08-12 11:06:35,17.60,16.50,29.70,99.90,1119069,26,20011,-82
2024-08-12 11:07:15,17.02,15.93,29.60,99.90,1107161,26,20121,-82
2024-08-12 11:08:18,16.15,15.13,29.30,99.90,1105352,26,20001,-83
2024-08-12 11:08:58,17.27,16.08,29.30,99.90,1107391,26,20366,-77
2024-08-12 11:09:42,18.27,16.77,29.50,99.90,1118262,26,20377,-80
2024-08-12 11:10:19,16.75,15.75,29.50,99.90,1103454,26,20001,-80
2024-08-12 11:10:52,19.33,17.65,29.70,99.90,1121834,26,20002,-80
2024-08-12 11:11:30,17.45,16.35,29.90,99.90,1110526,26,20476,-79
2024-08-12 11:12:14,17.25,16.15,29.90,99.90,1109755,26,20004,-77
2024-08-12 11:12:49,17.92,16.40,30.00,99.90,1104347,26,20608,-79
2024-08-12 11:13:44,17.00,15.90,30.20,99.90,1121236,26,19998,-80
2024-08-12 11:14:24,16.55,15.55,30.50,99.90,1117447,26,20014,-79
2024-08-12 11:14:55,16.90,15.80,30.60,99.90,1124427,26,20442,-78
2024-08-12 11:15:40,17.58,16.48,30.50,99.90,1125211,26,20006,-79
2024-08-12 11:16:19,17.15,16.05,30.50,99.90,1102687,26,20013,-77
2024-08-12 11:16:56,17.00,15.90,30.50,99.90,1111827,26,20015,-76
2024-08-12 11:17:34,16.15,15.15,30.60,99.90,1112140,26,20098,-81
2024-08-12 11:18:10,17.65,16.35,30.60,99.90,1115024,26,20459,-77
2024-08-12 11:18:46,17.13,16.02,30.40,99.90,1101542,26,20001,-78
2024-08-12 11:19:21,18.48,17.27,30.40,99.90,1114444,26,20011,-83
2024-08-12 11:19:58,17.40,16.30,30.20,99.90,1118216,26,20040,-78
2024-08-12 11:20:40,17.70,16.50,30.10,99.90,1111901,26,20016,-78
2024-08-12 11:21:18,17.38,16.27,30.20,99.90,1109827,26,20000,-80
2024-08-12 11:21:58,17.42,16.33,30.40,99.90,1122105,26,20033,-81
2024-08-12 11:22:36,17.10,15.95,30.40,99.90,1117164,26,20838,-80
2024-08-12 11:23:30,23.45,16.40,30.60,99.90,1122135,26,20044,-78
2024-08-12 11:24:03,17.58,16.17,30.60,99.90,1119901,26,20014,-82
2024-08-12 11:24:35,16.02,15.02,30.50,99.90,1123322,26,19999,-86
2024-08-12 11:25:15,17.05,15.95,30.40,99.90,1129950,26,19995,-80
2024-08-12 11:25:49,17.83,16.58,30.50,99.90,1119160,26,20008,-78
2024-08-12 11:26:29,17.50,16.17,30.50,99.90,1125085,26,20041,-78
2024-08-12 11:27:03,16.70,15.70,30.50,99.90,1125706,26,20418,-80
2024-08-12 11:27:36,16.90,15.80,30.50,99.90,1124082,26,20490,-80
2024-08-12 11:28:13,16.83,15.75,30.40,99.90,1128570,26,20010,-79
2024-08-12 11:28:52,16.00,15.00,30.30,99.90,1116991,26,20003,-79
2024-08-12 11:29:47,16.85,15.75,30.40,99.90,1121538,26,20315,-83
2024-08-12 11:30:36,17.17,16.08,30.40,99.90,1103406,26,20094,-82
2024-08-12 11:31:14,16.85,15.77,30.50,99.90,1108792,26,20000,-80
2024-08-12 11:31:56,15.80,14.80,30.50,99.90,1108550,26,20574,-83
2024-08-12 11:32:33,16.33,15.32,30.50,99.90,1123954,26,20003,-78
2024-08-12 11:33:21,16.73,15.73,30.40,99.90,1128631,26,20002,-79
2024-08-12 11:33:58,16.13,15.13,30.60,99.90,1114613,26,20003,-79
2024-08-12 11:34:34,16.70,15.60,30.60,99.90,1111541,26,20011,-81
2024-08-12 11:35:25,16.27,15.27,30.40,99.90,1113672,26,19999,-79
2024-08-12 11:36:08,16.05,15.05,30.40,99.90,1116145,26,20000,-79
2024-08-12 11:36:45,16.40,15.40,30.30,99.90,1123516,26,20108,-81
2024-08-12 11:37:36,15.63,14.73,30.30,99.90,1115891,26,20004,-76
2024-08-12 11:38:21,17.90,16.70,30.20,99.90,1115830,26,20007,-81
2024-08-12 11:39:29,17.80,16.35,30.40,99.90,1120273,26,20045,-79
2024-08-12 11:40:08,15.60,14.68,30.50,99.90,1122776,26,20434,-80
2024-08-12 11:40:49,17.17,16.08,30.30,99.90,1128970,26,19994,-79
2024-08-12 11:41:31,17.98,16.67,30.40,99.90,1110842,26,20048,-77
2024-08-12 11:42:18,15.10,14.20,30.50,99.90,1121795,26,20073,-79
2024-08-12 11:42:53,15.77,14.80,30.50,99.90,1109288,26,20437,-82
2024-08-12 11:43:27,16.70,15.70,30.70,99.90,1112592,26,20016,-80
2024-08-12 11:44:01,16.92,15.75,30.90,99.90,1123716,26,20006,-79
2024-08-12 11:44:42,16.60,15.60,31.10,99.90,1121847,26,19999,-79
2024-08-12 11:45:17,17.02,15.80,31.10,99.90,1111894,26,19996,-76
2024-08-12 11:45:52,18.00,16.08,31.30,99.90,1094831,26,20017,-77
2024-08-12 11:46:29,17.00,15.90,31.20,99.90,1107622,26,20012,-79
2024-08-12 11:47:22,17.13,16.02,31.20,99.90,1102191,26,20012,-81
2024-08-12 11:48:13,16.77,15.73,31.50,99.90,1110869,26,20243,-77
2024-08-12 11:49:07,16.42,15.43,31.60,99.90,1117896,26,20377,-79
2024-08-12 11:49:54,16.90,15.85,31.80,99.90,1100258,26,20560,-78
2024-08-12 11:50:30,17.20,16.10,31.40,99.90,1118904,26,20022,-77
2024-08-12 11:51:06,16.50,15.50,31.60,99.90,1124213,26,20325,-84
2024-08-12 11:51:41,17.70,16.60,31.80,99.90,1122735,26,20700,-79
2024-08-12 11:52:16,17.05,15.95,32.10,99.90,1129000,26,20002,-79
2024-08-12 11:52:54,16.83,15.82,32.20,99.90,1114924,26,20076,-87
2024-08-12 11:53:39,16.92,15.82,32.50,99.90,1118215,26,20007,-84
2024-08-12 11:54:11,16.67,15.65,32.30,99.90,1116954,26,19999,-80
2024-08-12 11:54:42,16.58,15.55,32.10,99.90,1114026,26,20342,-78
2024-08-12 11:55:13,17.55,16.38,32.20,99.90,1121905,26,20007,-80
2024-08-12 11:56:12,16.73,15.63,32.50,99.90,1121118,26,20006,-81
2024-08-12 11:56:53,16.23,15.23,32.70,99.90,1127753,26,20103,-78
2024-08-12 11:57:34,17.30,16.20,32.60,99.90,1119380,26,20347,-86
2024-08-12 11:58:31,15.90,14.85,32.60,99.90,1117284,26,20006,-78
2024-08-12 11:59:13,15.60,14.65,32.40,99.90,1115349,26,20019,-83
2024-08-12 11:59:55,15.77,14.77,32.00,99.90,1114342,26,20488,-78
2024-08-12 12:00:37,16.80,15.70,32.10,99.90,1120720,26,20380,-81
2024-08-12 12:01:34,16.23,15.23,32.50,99.90,1121416,26,20010,-85
2024-08-12 12:02:31,16.20,15.20,32.80,99.90,1110900,26,19992,-80
2024-08-12 12:03:15,17.05,15.95,33.30,99.90,1108065,26,20069,-81
2024-08-12 12:03:51,15.38,14.48,33.50,99.90,1112731,26,20077,-79
2024-08-12 12:05:07,17.65,16.25,33.20,99.90,1107834,26,20077,-79
2024-08-12 12:05:45,16.63,15.52,32.90,99.90,1115825,26,20417,-78
2024-08-12 12:06:58,16.70,15.60,33.20,99.90,1116436,26,19999,-78
2024-08-12 12:07:54,16.33,15.32,33.40,99.90,1088534,27,20006,-83
2024-08-12 12:08:48,14.98,14.07,33.10,99.90,1087569,27,20014,-79
2024-08-12 12:09:36,16.80,15.70,33.20,99.90,1092778,26,20010,-79
2024-08-12 12:10:25,16.05,15.02,33.20,99.90,1095300,26,20012,-78
2024-08-12 12:11:22,16.23,15.23,33.40,99.90,1110095,26,20439,-79
2024-08-12 12:12:15,16.40,15.40,33.50,99.90,1106615,26,20304,-79
2024-08-12 12:13:17,16.48,15.48,34.10,99.90,1113588,26,20015,-79
2024-08-12 12:13:58,17.17,15.98,34.20,99.90,1113241,26,20442,-80
2024-08-12 12:14:39,15.27,14.38,34.30,99.90,1112146,26,20360,-82
2024-08-12 12:15:28,16.77,15.68,34.60,99.90,1117627,26,20042,-79
2024-08-12 12:16:04,16.60,15.60,34.60,99.90,1116445,26,19999,-79
2024-08-12 12:16:36,16.52,15.15,34.70,99.90,1118752,26,19999,-79
2024-08-12 12:17:08,16.85,15.75,34.30,99.90,1112942,26,20008,-82
2024-08-12 12:17:42,16.27,15.27,33.70,99.90,1119848,26,20004,-82
2024-08-12 12:18:24,17.17,16.08,34.00,99.90,1117327,26,20011,-86
2024-08-12 12:19:01,17.10,16.00,33.90,99.90,1109573,26,20405,-80
2024-08-12 12:19:39,17.52,16.33,33.60,99.90,1121095,26,20123,-79
2024-08-12 12:20:15,16.63,15.55,33.80,99.90,1117302,26,20003,-81
2024-08-12 12:20:46,17.05,15.95,34.30,99.90,1112973,26,20014,-81
2024-08-12 12:21:30,16.35,15.35,34.60,99.90,1113937,26,20003,-79
2024-08-12 12:22:22,16.77,15.68,34.70,99.90,1107543,26,20211,-80
2024-08-12 12:22:57,16.38,15.38,34.40,99.90,1107905,26,20007,-79
2024-08-12 12:23:29,16.60,15.60,34.50,99.90,1116642,26,20076,-79
2024-08-12 12:24:23,16.23,15.23,34.40,99.90,1109736,26,20014,-77
2024-08-12 12:25:10,16.05,15.05,34.60,99.90,1100604,26,20078,-83
2024-08-12 12:25:47,16.85,15.75,35.10,99.90,1113142,26,20004,-86
2024-08-12 12:26:21,17.15,16.05,34.40,99.90,1121206,26,19999,-81
2024-08-12 12:27:01,16.55,15.45,34.80,99.90,1113616,26,20083,-82
2024-08-12 12:27:35,16.92,15.82,35.00,99.90,1116472,26,20015,-84
2024-08-12 12:28:18,16.35,15.35,35.00,99.90,1120123,26,20003,-84
2024-08-12 12:28:49,16.83,15.73,35.20,99.90,1117350,26,20073,-79
2024-08-12 12:29:26,16.00,15.00,34.80,99.90,1112267,26,20415,-78
2024-08-12 12:30:01,17.08,15.98,34.30,99.90,1108564,26,20017,-83
2024-08-12 12:30:34,15.73,14.73,34.40,99.90,1113546,26,20620,-78
2024-08-12 12:31:04,16.60,15.60,33.90,99.90,1117902,26,19999,-80
2024-08-12 12:31:35,16.00,15.00,33.90,99.90,1117213,26,20483,-78
2024-08-12 12:32:33,16.88,15.77,34.30,99.90,1120187,26,20021,-80
2024-08-12 12:33:14,17.08,15.98,34.00,99.90,1106531,26,20612,-82
2024-08-12 12:33:50,16.05,15.05,34.50,99.90,1114922,26,20065,-79
2024-08-12 12:34:29,16.58,15.48,34.90,99.90,1109149,26,20004,-79
2024-08-12 12:35:02,15.52,14.60,35.10,99.90,1102202,26,20563,-77
2024-08-12 12:35:34,16.00,15.00,35.10,99.90,1115926,26,20018,-85
2024-08-12 12:36:24,15.57,14.57,35.50,99.90,1117894,26,20013,-81
2024-08-12 12:37:02,16.05,15.05,35.50,99.90,1127845,26,20013,-82
2024-08-12 12:37:33,16.48,15.48,35.10,99.90,1112552,26,20431,-80
2024-08-12 12:38:09,14.57,13.68,35.10,99.90,1121169,26,20003,-81
2024-08-12 12:38:47,16.20,15.20,35.20,99.90,1118648,26,20034,-79
2024-08-12 12:39:26,14.40,13.50,35.20,99.90,1120309,26,20004,-83
2024-08-12 12:40:07,16.05,15.05,35.50,99.90,1115257,26,20000,-85
2024-08-12 12:40:42,15.43,14.52,35.70,99.90,1113896,26,20004,-80
2024-08-12 12:41:17,15.45,14.55,35.60,99.90,1118424,26,20053,-78
2024-08-12 12:41:47,15.00,14.10,35.30,99.90,1115248,26,20429,-77
2024-08-12 12:42:23,15.82,14.82,35.50,99.90,1115091,26,20019,-78
2024-08-12 12:43:15,15.65,14.65,35.00,99.90,1121458,26,20010,-78
2024-08-12 12:43:59,16.20,15.07,35.20,99.90,1117811,26,20062,-79
2024-08-12 12:44:30,14.68,13.77,35.50,99.90,1115136,26,20318,-78
2024-08-12 12:45:00,16.20,15.13,35.40,99.90,1104710,26,20000,-79
2024-08-12 12:45:31,14.75,13.85,35.50,99.90,1110107,26,20003,-80
2024-08-12 12:46:03,15.57,14.63,35.20,99.90,1112969,26,20049,-76
2024-08-12 12:46:40,15.80,14.80,34.40,99.90,1111340,26,20012,-77
2024-08-12 12:47:30,16.58,15.50,33.20,99.90,1125835,26,20013,-78
2024-08-12 12:48:13,16.25,15.25,33.30,99.90,1110223,26,20055,-78
2024-08-12 12:48:44,15.85,14.85,33.50,99.90,1118128,26,20379,-77
2024-08-12 12:49:26,17.58,15.70,33.70,99.90,1119100,26,20036,-79
2024-08-12 12:50:16,16.02,15.02,33.80,99.90,1122395,26,20418,-84
2024-08-12 12:51:03,17.10,16.00,33.80,99.90,1114750,26,20907,-77
2024-08-12 12:51:35,16.52,15.52,33.90,99.90,1110134,26,20032,-81
2024-08-12 12:52:05,16.90,15.80,33.90,99.90,1121730,26,20003,-84
2024-08-12 12:52:36,16.88,15.68,33.50,99.90,1111065,26,19999,-81
2024-08-12 12:53:10,16.65,15.50,33.10,99.90,1114643,26,20369,-82
2024-08-12 12:53:41,15.88,14.88,33.10,99.90,1121519,26,20013,-84
2024-08-12 12:54:19,16.45,15.45,33.00,99.90,1113436,26,20355,-83
2024-08-12 12:54:59,16.35,15.27,33.20,99.90,1120705,26,20002,-79
2024-08-12 12:55:31,16.05,15.05,33.30,99.90,1107979,26,20008,-80
2024-08-12 12:56:03,15.73,14.73,33.30,99.90,1105930,26,20001,-79
2024-08-12 12:56:39,16.85,15.75,33.40,99.90,1103906,26,20398,-79
2024-08-12 12:57:10,16.65,15.45,33.40,99.90,1103507,26,20009,-81
2024-08-12 12:57:40,15.43,14.52,33.40,99.90,1122859,26,20006,-84
2024-08-12 12:58:14,17.30,15.88,33.60,99.90,1116640,26,20007,-78
2024-08-12 12:58:45,16.02,15.02,33.70,99.90,1120604,26,20099,-84
2024-08-12 12:59:18,16.63,15.52,33.60,99.90,1116518,26,20006,-80
2024-08-12 12:59:49,15.90,14.90,33.30,99.90,1119410,26,20449,-81
2024-08-12 13:00:31,16.17,15.18,33.10,99.90,1115066,26,20084,-84
2024-08-12 13:01:04,16.35,15.35,32.90,99.90,1120781,26,20007,-80
2024-08-12 13:01:35,16.08,15.07,33.00,99.90,1115439,26,20000,-81
2024-08-12 13:02:06,16.35,15.32,33.20,99.90,1122320,26,19999,-79
2024-08-12 13:02:37,16.23,15.23,33.50,99.90,1115323,26,20076,-78
2024-08-12 13:03:10,16.13,15.13,33.20,99.90,1114978,26,20003,-84
2024-08-12 13:03:46,15.40,14.50,33.40,99.90,1109241,26,20000,-80
2024-08-12 13:04:17,15.98,14.98,33.50,99.90,1120469,26,19998,-79
2024-08-12 13:04:48,16.10,15.10,33.60,99.90,1119500,26,20081,-79
2024-08-12 13:05:19,18.00,16.27,33.60,99.90,1114610,26,20014,-79
2024-08-12 13:05:57,16.17,15.18,33.30,99.90,1117100,26,20000,-80
2024-08-12 13:06:28,15.90,14.90,33.10,99.90,1117866,26,20004,-83
2024-08-12 13:06:59,15.70,14.70,33.30,99.90,1114981,26,20064,-79
2024-08-12 13:07:30,14.95,14.05,33.40,99.90,1119763,26,20422,-79
2024-08-12 13:08:01,15.80,14.80,33.20,99.90,1115919,26,20423,-78
2024-08-12 13:08:43,15.48,14.48,33.30,99.90,1120521,26,20003,-79
2024-08-12 13:09:17,16.10,15.10,33.60,99.90,1108784,26,20508,-76
2024-08-12 13:09:48,15.52,14.52,33.60,99.90,1116978,26,20015,-80
2024-08-12 13:10:28,15.80,14.80,33.70,99.90,1119603,26,20420,-80
2024-08-12 13:11:03,15.73,14.73,33.80,99.90,1112496,26,20019,-79
2024-08-12 13:11:34,16.75,15.68,33.60,99.90,1108262,26,20012,-83
2024-08-12 13:12:17,15.88,14.77,33.20,99.90,1117811,26,20419,-80
2024-08-12 13:12:49,16.73,15.70,33.20,99.90,1109794,26,20000,-77
2024-08-12 13:13:21,16.83,15.73,33.30,99.90,1122307,26,20002,-79
2024-08-12 13:13:52,16.02,15.02,33.50,99.90,1118594,26,20513,-78
2024-08-12 13:14:25,17.00,15.90,33.80,99.90,1114497,26,20041,-78
2024-08-12 13:14:55,16.30,15.30,34.20,99.90,1111334,26,20016,-77
2024-08-12 13:15:27,17.08,15.65,34.50,99.90,1110331,26,20412,-78
2024-08-12 13:16:05,16.48,15.48,34.70,99.90,1108188,26,21002,-80
2024-08-12 13:16:36,16.58,15.48,34.40,99.90,1121669,26,20031,-81
2024-08-12 13:17:26,16.55,15.52,34.30,99.90,1115263,26,20402,-79
2024-08-12 13:17:56,15.73,14.73,34.10,99.90,1116328,26,20004,-86
2024-08-12 13:18:27,15.50,14.60,34.50,99.90,1120156,26,20621,-80
2024-08-12 13:19:02,15.93,14.93,34.80,99.90,1117503,26,20437,-79
2024-08-12 13:19:32,16.27,15.27,34.80,99.90,1120978,26,20007,-82
2024-08-12 13:20:13,16.63,15.60,34.70,99.90,1116514,26,20534,-80
2024-08-12 13:20:49,15.65,14.65,34.80,99.90,1114976,26,20085,-79
2024-08-12 13:21:20,15.90,14.90,35.50,99.90,1119130,26,20045,-80
2024-08-12 13:21:51,15.82,14.82,35.50,99.90,1106882,26,20015,-80
2024-08-12 13:22:22,15.82,14.82,35.70,99.90,1104188,26,19997,-82
2024-08-12 13:22:55,16.15,15.15,35.70,99.90,1103340,26,20317,-79
2024-08-12 13:23:31,15.50,14.50,35.50,99.90,1105118,26,20428,-79
2024-08-12 13:24:05,15.75,14.75,35.80,99.90,1108217,26,20000,-79
2024-08-12 13:24:36,16.38,15.38,35.70,99.90,1121365,26,20543,-79
2024-08-12 13:25:09,15.48,14.57,35.90,99.90,1112734,26,20073,-79
2024-08-12 13:25:40,15.77,14.77,36.20,99.90,1108293,26,20024,-81
2024-08-12 13:26:11,15.98,14.98,36.50,99.90,1121484,26,20006,-79
2024-08-12 13:26:42,16.10,15.10,36.80,99.90,1115179,26,20446,-79
2024-08-12 13:27:13,15.77,14.77,36.70,99.90,1113805,26,20003,-78
2024-08-12 13:27:43,15.80,14.80,36.80,99.90,1115211,26,20339,-78
2024-08-12 13:28:26,15.80,14.80,36.80,99.90,1120483,26,20018,-79
2024-08-12 13:28:57,14.98,14.07,37.10,99.90,1111420,26,20375,-77
2024-08-12 13:29:27,16.30,15.27,37.10,99.90,1117128,26,19999,-79
2024-08-12 13:29:59,15.10,14.20,37.10,99.90,1114436,26,20522,-83
2024-08-12 13:30:32,15.88,14.88,37.40,99.90,1119865,26,20007,-80
2024-08-12 13:31:05,15.90,14.90,37.20,99.90,1116305,26,20294,-80
2024-08-12 13:31:36,15.90,14.90,37.00,99.90,1121286,26,19999,-77
2024-08-12 13:32:20,16.42,15.40,36.90,99.90,1115390,26,19999,-78
2024-08-12 13:33:02,16.30,15.30,37.10,99.90,1112531,26,20077,-79
2024-08-12 13:33:46,15.93,14.93,37.50,99.90,1121586,26,20354,-79
2024-08-12 13:34:18,15.70,14.65,37.70,99.90,1109668,26,20432,-79
2024-08-12 13:34:59,17.27,15.63,38.10,99.90,1119248,26,20359,-81
2024-08-12 13:35:29,16.20,15.20,38.10,99.90,1111529,26,20007,-80
2024-08-12 13:36:02,15.77,14.77,38.40,99.90,1110073,26,20006,-80
2024-08-12 13:36:33,16.48,15.38,38.30,99.90,1115236,26,20022,-79
2024-08-12 13:37:07,15.40,14.50,38.30,99.90,1116455,26,20008,-83
2024-08-12 13:37:38,16.30,15.30,37.30,99.90,1120848,26,19999,-78
2024-08-12 13:38:20,15.43,14.50,37.00,99.90,1115780,26,20334,-79
2024-08-12 13:38:57,16.20,15.20,36.00,99.90,1110327,26,20375,-79
2024-08-12 13:39:28,16.00,15.00,35.70,99.90,1117471,26,20011,-78
2024-08-12 13:40:01,15.30,14.38,35.30,99.90,1118347,26,20492,-77
2024-08-12 13:40:32,16.05,15.05,35.20,99.90,1117927,26,20140,-80
2024-08-12 13:41:03,15.80,14.80,34.80,99.90,1119588,26,20003,-80
2024-08-12 13:41:34,16.10,15.10,35.00,99.90,1117623,26,20389,-82
2024-08-12 13:42:07,15.30,14.40,35.00,99.90,1119788,26,20023,-84
2024-08-12 13:42:38,16.30,15.30,35.20,99.90,1115576,26,20015,-80
2024-08-12 13:43:09,25.90,16.48,35.50,99.90,1109493,26,19995,-80
2024-08-12 13:43:39,16.00,15.00,35.40,99.90,1113273,26,20065,-80
2024-08-12 13:44:19,16.48,15.48,35.10,99.90,1108514,26,20382,-81
2024-08-12 13:45:15,16.40,15.40,34.30,99.90,1102442,26,20015,-79
2024-08-12 13:45:50,16.42,15.32,34.60,99.90,1113809,26,20069,-78
2024-08-12 13:46:20,15.82,14.82,34.30,99.90,1106793,26,20473,-81
2024-08-12 13:46:56,16.80,15.70,34.10,99.90,1116105,26,20032,-77
2024-08-12 13:47:27,15.93,14.93,33.80,99.90,1114072,26,20010,-81
2024-08-12 13:47:58,15.25,14.35,33.60,99.90,1114850,26,20003,-82
2024-08-12 13:48:41,16.88,15.77,33.80,99.90,1115218,26,20015,-80
2024-08-12 13:49:17,16.20,15.20,33.80,99.90,1108924,26,20001,-79
2024-08-12 13:49:48,16.27,15.27,33.60,99.90,1101013,26,20018,-79
2024-08-12 13:50:23,15.77,14.77,33.60,99.90,1113989,26,20478,-79
2024-08-12 13:50:55,16.05,15.05,33.30,99.90,1100151,26,20074,-79
2024-08-12 13:51:26,17.05,15.82,33.00,99.90,1101771,26,20011,-77
2024-08-12 13:51:58,17.83,16.40,32.70,99.90,1107250,26,20394,-76
2024-08-12 13:52:30,17.05,15.95,32.50,99.90,1112035,26,20086,-79
2024-08-12 13:53:01,16.73,15.70,32.60,99.90,1118294,26,20088,-78
2024-08-12 13:53:37,16.42,15.43,32.70,99.90,1118442,26,20448,-77
2024-08-12 13:54:08,17.10,16.00,32.70,99.90,1116219,26,19996,-77
2024-08-12 13:54:40,16.77,15.68,32.80,99.90,1112459,26,20015,-79
2024-08-12 13:55:13,16.40,15.40,32.90,99.90,1110895,26,20000,-77
2024-08-12 13:55:43,16.65,15.55,32.90,99.90,1114447,26,20388,-77
2024-08-12 13:56:17,16.08,15.07,32.80,99.90,1114844,26,20011,-79
2024-08-12 13:56:48,17.58,16.40,32.80,99.90,1110051,26,20363,-78
2024-08-12 13:57:25,15.38,14.48,32.80,99.90,1113644,26,20000,-79
2024-08-12 13:57:56,17.42,16.23,32.80,99.90,1111737,26,20466,-84
2024-08-12 13:58:31,16.42,15.43,32.80,99.90,1117815,26,19999,-80
2024-08-12 13:59:10,17.05,15.95,32.80,99.90,1111099,26,20328,-85
2024-08-12 13:59:41,17.30,16.10,32.80,99.90,1120331,26,20026,-80
2024-08-12 14:00:14,16.52,15.45,32.80,99.90,1115356,26,19995,-81
2024-08-12 14:00:45,16.90,15.80,32.80,99.90,1121084,26,20006,-81
2024-08-12 14:01:20,16.95,15.85,32.80,99.90,1114865,26,20323,-79
2024-08-12 14:01:51,16.65,15.63,32.80,99.90,1115241,26,19996,-81
2024-08-12 14:02:24,17.80,16.50,32.60,99.90,1114534,26,20010,-82
2024-08-12 14:02:55,16.55,15.55,32.50,99.90,1115909,26,20000,-82
2024-08-12 14:03:31,17.02,15.93,32.30,99.90,1120868,26,19999,-78
2024-08-12 14:04:10,17.05,15.95,32.20,99.90,1114940,26,20074,-80
2024-08-12 14:04:40,17.08,15.65,32.20,99.90,1119582,26,20034,-78
2024-08-12 14:05:20,16.92,15.82,32.20,99.90,1116264,26,20023,-77
2024-08-12 14:05:52,17.13,16.02,32.00,99.90,1106859,26,20134,-80
2024-08-12 14:06:27,16.75,15.65,31.90,99.90,1121002,26,20053,-77
2024-08-12 14:07:00,16.95,15.85,31.90,99.90,1116293,26,20036,-78
2024-08-12 14:07:31,16.90,15.80,31.90,99.90,1119916,26,20433,-79
2024-08-12 14:08:09,17.35,16.25,31.90,99.90,1114342,26,20057,-77
2024-08-12 14:08:48,16.80,15.70,32.00,99.90,1118878,26,20355,-81
2024-08-12 14:09:34,16.42,15.43,32.10,99.90,1105338,26,20019,-79
2024-08-12 14:10:12,16.23,15.23,32.00,99.90,1109508,26,20497,-78
2024-08-12 14:10:43,16.70,15.60,32.10,99.90,1113036,26,19999,-81
2024-08-12 14:11:20,17.20,16.00,32.20,99.90,1119297,26,20368,-79
2024-08-12 14:11:51,16.42,15.43,32.30,99.90,1106780,26,20501,-84
2024-08-12 14:12:27,17.35,16.15,32.10,99.90,1101839,26,20001,-81
2024-08-12 14:12:59,17.10,16.00,32.10,99.90,1112610,26,20000,-79
2024-08-12 14:13:29,16.30,15.30,32.20,99.90,1113147,26,20455,-78
2024-08-12 14:14:03,17.17,15.98,32.10,99.90,1120123,26,20425,-79
2024-08-12 14:14:35,16.98,15.88,32.10,99.90,1117979,26,20007,-79
2024-08-12 14:15:08,17.00,15.90,32.00,99.90,1114756,26,20014,-81
2024-08-12 14:15:38,17.48,16.27,32.00,99.90,1112031,26,19999,-81
2024-08-12 14:16:10,16.92,15.88,32.10,99.90,1119491,26,20004,-79
2024-08-12 14:16:41,16.83,15.82,32.20,99.90,1110941,26,20113,-78
2024-08-12 14:17:17,16.50,15.50,32.30,99.90,1120316,26,20337,-77
2024-08-12 14:17:47,17.10,15.90,32.30,99.90,1115329,26,20031,-78
2024-08-12 14:18:21,17.08,15.98,32.30,99.90,1121490,26,20006,-78
2024-08-12 14:18:52,15.82,14.88,32.10,99.90,1108050,26,20000,-81
2024-08-12 14:19:22,17.00,15.90,32.10,99.90,1115587,26,20112,-78
2024-08-12 14:19:54,15.98,14.98,31.90,99.90,1122277,26,19999,-78
2024-08-12 14:20:29,17.00,15.90,31.80,99.90,1115577,26,20003,-77
2024-08-12 14:21:00,16.52,15.52,31.70,99.90,1117697,26,20002,-80
2024-08-12 14:21:33,16.25,15.25,31.80,99.90,1109678,26,20000,-82
2024-08-12 14:22:04,16.58,15.52,31.90,99.90,1112718,26,20003,-79
2024-08-12 14:22:36,16.48,15.48,31.90,99.90,1114688,26,20066,-79
2024-08-12 14:23:22,16.55,15.48,32.00,99.90,1111232,26,20431,-79
2024-08-12 14:24:12,16.58,15.57,31.90,99.90,1114919,26,19996,-78
2024-08-12 14:24:52,15.90,14.93,32.00,99.90,1114569,26,20003,-79
2024-08-12 14:25:23,17.20,16.10,31.90,99.90,1115617,26,20004,-79
2024-08-12 14:26:01,16.30,15.30,31.70,99.90,1121842,26,19999,-78
2024-08-12 14:26:32,17.23,16.13,31.60,99.90,1109945,26,20005,-80
2024-08-12 14:27:04,17.30,16.20,31.50,99.90,1114673,26,20446,-80
2024-08-12 14:27:35,16.52,15.50,31.40,99.90,1118276,26,20511,-79
2024-08-12 14:28:12,17.30,16.20,31.50,99.90,1111968,26,20000,-82
2024-08-12 14:28:43,17.05,15.95,31.50,99.90,1112852,26,20058,-79
2024-08-12 14:29:13,16.75,15.73,31.60,99.90,1109524,26,20000,-80
2024-08-12 14:29:44,16.58,15.57,31.70,99.90,1107448,26,20361,-82
2024-08-12 14:30:18,16.00,15.00,31.80,99.90,1113676,26,20439,-82
2024-08-12 14:30:49,16.55,15.15,31.90,99.90,1120828,26,20041,-79
2024-08-12 14:31:20,16.85,15.75,31.90,99.90,1122231,26,20090,-79
2024-08-12 14:31:51,15.95,14.95,32.00,99.90,1115643,26,20000,-81
2024-08-12 14:32:23,15.43,14.43,31.90,99.90,1115190,26,20003,-83
2024-08-12 14:32:54,15.15,14.25,31.90,99.90,1121958,26,20518,-83
2024-08-12 14:33:25,17.00,15.90,31.90,99.90,1116205,26,20000,-83
2024-08-12 14:33:55,15.52,14.52,31.90,99.90,1121971,26,20033,-80
2024-08-12 14:34:26,17.58,16.10,32.00,99.90,1116574,26,20390,-77
2024-08-12 14:34:56,18.52,16.67,31.80,99.90,1121561,26,20029,-80
2024-08-12 14:35:27,16.27,15.27,31.70,99.90,1115760,26,20019,-77
2024-08-12 14:35:58,16.58,15.55,31.70,99.90,1114321,26,20033,-77
2024-08-12 14:36:29,16.15,15.15,31.60,99.90,1120939,26,20003,-79
2024-08-12 14:36:59,16.23,15.23,31.60,99.90,1114970,26,20069,-78
2024-08-12 14:37:30,16.75,15.65,31.60,99.90,1117491,26,20007,-77
2024-08-12 14:38:01,15.88,14.88,31.50,99.90,1120522,26,20018,-80
2024-08-12 14:38:32,16.52,15.43,31.50,99.90,1117484,26,20027,-78
2024-08-12 14:39:02,17.63,16.13,31.60,99.90,1120156,26,19999,-81
2024-08-12 14:39:33,15.73,14.73,31.70,99.90,1115340,26,20011,-86
2024-08-12 14:40:10,17.25,16.05,31.60,99.90,1117975,26,20010,-83
2024-08-12 14:40:40,16.60,15.50,31.70,99.90,1117367,26,20286,-80
2024-08-12 14:41:11,16.55,15.55,31.70,99.90,1112491,26,20011,-78
2024-08-12 14:41:42,16.23,15.23,31.80,99.90,1108674,26,20317,-82
2024-08-12 14:42:16,15.93,14.93,31.80,99.90,1116762,26,20014,-84
2024-08-12 14:42:47,16.88,15.35,31.90,99.90,1121268,26,20003,-80
2024-08-12 14:43:20,15.63,14.65,32.00,99.90,1116518,26,19999,-79
2024-08-12 14:43:50,17.08,15.98,32.00,99.90,1122107,26,20419,-81
2024-08-12 14:44:21,16.10,15.10,31.90,99.90,1100164,26,20005,-84
2024-08-12 14:44:52,15.40,14.50,31.80,99.90,1108100,26,20448,-83
2024-08-12 14:45:23,16.38,15.35,31.60,99.90,1114574,26,20014,-79
2024-08-12 14:45:57,15.70,14.73,31.50,99.90,1108225,26,20019,-79
2024-08-12 14:46:28,16.27,15.27,31.50,99.90,1124122,26,19999,-82
2024-08-12 14:47:00,17.02,15.90,31.30,99.90,1126721,26,20512,-80
2024-08-12 14:47:34,16.85,15.77,31.40,99.90,1117801,26,20003,-79
2024-08-12 14:48:06,16.20,15.10,31.20,99.90,1119154,26,20007,-83
2024-08-12 14:48:37,16.20,15.20,31.00,99.90,1119490,26,20380,-87
2024-08-12 14:49:12,16.65,15.65,31.10,99.90,1118828,26,20399,-81
2024-08-12 14:49:43,17.02,15.93,31.10,99.90,1119750,26,20130,-81
2024-08-12 14:50:16,16.10,15.02,31.20,99.90,1117628,26,20027,-83
2024-08-12 14:50:47,17.10,16.00,31.30,99.90,1120694,26,20010,-79
2024-08-12 14:51:17,16.00,14.98,31.30,99.90,1121345,26,20010,-79
2024-08-12 14:51:48,17.30,16.20,31.40,99.90,1116183,26,20007,-85
2024-08-12 14:52:19,16.42,15.43,31.40,99.90,1115077,26,20011,-81
2024-08-12 14:52:51,16.05,15.05,31.40,99.90,1121577,26,20002,-78
2024-08-12 14:53:22,16.50,15.50,31.50,99.90,1115352,26,20003,-79
2024-08-12 14:53:53,16.85,15.75,31.50,99.90,1107583,26,20471,-84
2024-08-12 14:54:23,15.50,14.57,31.50,99.90,1107620,26,20058,-80
2024-08-12 14:54:54,16.73,15.73,31.50,99.90,1114784,26,20004,-80
2024-08-12 14:55:28,16.05,15.05,31.50,99.90,1121906,26,20022,-79
2024-08-12 14:56:00,15.35,14.45,31.60,99.90,1115154,26,20051,-79
2024-08-12 14:56:31,16.52,15.52,31.50,99.90,1116941,26,20013,-78
2024-08-12 14:57:03,16.45,15.45,31.60,99.90,1119872,26,20014,-78
2024-08-12 14:57:40,15.60,14.60,31.60,99.90,1107271,26,20016,-77
2024-08-12 14:58:16,16.25,15.25,31.80,99.90,1118640,26,20541,-78
2024-08-12 14:58:47,15.60,14.60,31.80,99.90,1120191,26,20042,-79
2024-08-12 14:59:21,15.18,14.27,31.90,99.90,1115196,26,19997,-87
2024-08-12 14:59:51,16.00,15.00,32.00,99.90,1121248,26,20713,-78
2024-08-12 15:00:22,15.05,14.15,31.80,99.90,1116051,26,19995,-83
2024-08-12 15:00:53,28.83,16.58,31.80,99.90,1123208,26,20415,-84
2024-08-12 15:01:24,15.82,14.82,31.60,99.90,1113169,26,20015,-84
2024-08-12 15:01:54,16.77,15.68,31.50,99.90,1115139,26,20049,-78
2024-08-12 15:02:28,15.80,14.80,31.50,99.90,1121911,26,20014,-79
2024-08-12 15:02:59,16.42,15.43,31.60,99.90,1103207,26,20000,-80
2024-08-12 15:03:29,17.70,16.50,31.70,99.90,1115501,26,20028,-78
2024-08-12 15:04:00,16.33,15.32,31.70,99.90,1112463,26,19995,-79
2024-08-12 15:04:30,17.05,15.95,31.80,99.90,1121138,26,20002,-79
2024-08-12 15:05:01,15.43,14.52,31.80,99.90,1109459,26,19996,-80
2024-08-12 15:05:32,15.50,14.60,31.90,99.90,1119346,26,19995,-82
2024-08-12 15:06:10,16.58,15.52,31.80,99.90,1125921,26,20078,-80
2024-08-12 15:06:41,16.60,15.40,31.80,99.90,1126894,26,19999,-83
2024-08-12 15:07:12,17.30,16.10,31.80,99.90,1108637,26,20400,-79
2024-08-12 15:07:42,17.00,15.90,31.90,99.90,1107686,26,20099,-79
2024-08-12 15:08:13,15.48,14.57,31.80,99.90,1111737,26,20069,-83
2024-08-12 15:08:44,16.30,15.30,31.80,99.90,1108094,26,20329,-80
2024-08-12 15:09:15,17.27,15.98,31.70,99.90,1127587,26,20502,-79
2024-08-12 15:09:46,15.32,14.43,31.60,99.90,1114528,26,21735,-79
2024-08-12 15:10:20,16.35,15.35,31.40,99.90,1119166,26,20057,-80
2024-08-12 15:10:51,15.70,14.70,31.30,99.90,1113753,26,20321,-79
2024-08-12 15:11:21,16.48,15.48,31.20,99.90,1116378,26,20003,-79
2024-08-12 15:11:52,16.95,15.85,31.10,99.90,1129143,26,20325,-80
2024-08-12 15:12:23,16.77,15.68,31.20,99.90,1123500,26,20487,-79
2024-08-12 15:12:53,16.52,15.45,31.10,99.90,1126368,26,20010,-81
2024-08-12 15:13:24,16.67,15.68,31.10,99.90,1123678,26,20003,-83
2024-08-12 15:13:55,16.52,15.43,30.90,99.90,1120041,26,20364,-79
2024-08-12 15:14:25,16.70,15.70,30.90,99.90,1129515,26,20012,-82
2024-08-12 15:14:57,16.33,15.32,30.90,99.90,1115948,26,20007,-78
2024-08-12 15:15:31,15.93,14.95,31.00,99.90,1121991,26,19999,-78
2024-08-12 15:16:01,15.70,14.70,31.10,99.90,1105944,26,20599,-80
2024-08-12 15:16:35,16.27,15.27,31.00,99.90,1122892,26,20109,-78
2024-08-12 15:17:07,16.23,15.23,31.00,99.90,1119528,26,20006,-80
2024-08-12 15:17:38,16.48,15.48,30.90,99.90,1125135,26,20087,-80
2024-08-12 15:18:15,15.35,14.45,30.90,99.90,1119764,26,20083,-81
2024-08-12 15:18:46,15.50,14.55,31.00,99.90,1107441,26,20000,-84
2024-08-12 15:19:17,16.27,15.27,31.10,99.90,1101951,26,20536,-83
2024-08-12 15:19:50,16.52,15.52,31.20,99.90,1102780,26,20019,-85
2024-08-12 15:20:25,15.98,14.98,31.20,99.90,1113252,26,20004,-85
2024-08-12 15:20:56,17.23,15.80,31.20,99.90,1116714,26,20521,-81
2024-08-12 15:21:27,15.32,14.43,31.20,99.90,1120959,26,20446,-82
2024-08-12 15:21:57,15.65,14.73,31.20,99.90,1108950,26,20435,-80
2024-08-12 15:22:28,22.88,17.35,31.20,99.90,1108191,26,20010,-86
2024-08-12 15:22:59,15.13,14.23,31.30,99.90,1108492,26,20010,-82
2024-08-12 15:23:29,16.27,15.27,31.20,99.90,1112298,26,20086,-76
2024-08-12 15:24:00,15.73,14.73,31.20,99.90,1129758,26,20402,-78
2024-08-12 15:24:33,15.07,14.18,31.20,99.90,1115086,26,20541,-81
2024-08-12 15:25:03,15.10,14.20,31.40,99.90,1112609,26,20415,-87
2024-08-12 15:25:34,15.18,14.27,31.20,99.90,1118783,26,19999,-81
2024-08-12 15:26:05,16.05,15.05,31.20,99.90,1113423,26,19999,-80
2024-08-12 15:26:35,16.27,15.23,31.20,99.90,1122231,26,20048,-81
2024-08-12 15:27:11,15.70,14.75,31.20,99.90,1118590,26,20010,-81
2024-08-12 15:27:41,15.30,14.40,31.30,99.90,1117165,26,20413,-80
2024-08-12 15:28:12,15.45,14.45,31.30,99.90,1111828,26,20042,-81
2024-08-12 15:28:43,15.88,14.88,31.40,99.90,1116834,26,20006,-80
2024-08-12 15:29:14,16.00,15.00,31.40,99.90,1115766,26,20478,-79
2024-08-12 15:29:44,15.30,14.40,31.30,99.90,1115811,26,20012,-81
2024-08-12 15:30:15,15.15,14.25,31.30,99.90,1123655,26,20530,-78
2024-08-12 15:30:46,16.00,15.00,31.30,99.90,1126275,26,19999,-82
2024-08-12 15:31:16,16.65,15.60,31.30,99.90,1123858,26,19998,-79
2024-08-12 15:31:47,16.17,15.18,31.20,99.90,1115310,26,20054,-78
2024-08-12 15:32:17,16.60,15.60,31.10,99.90,1111365,26,20004,-78
2024-08-12 15:32:48,16.17,15.13,31.10,99.90,1107120,26,20003,-81
2024-08-12 15:33:19,15.85,14.85,31.00,99.90,1112424,26,20004,-81
2024-08-12 15:33:49,15.57,14.68,31.00,99.90,1110081,26,20338,-79
2024-08-12 15:34:20,15.85,14.85,31.00,99.90,1116932,26,20488,-79
2024-08-12 15:34:51,17.70,16.45,30.90,99.90,1120092,26,20437,-79
2024-08-12 15:35:21,16.17,15.07,31.00,99.90,1110309,26,20527,-85
2024-08-12 15:35:52,17.27,16.15,30.90,99.90,1120037,26,20270,-80
2024-08-12 15:36:23,16.73,15.73,30.90,99.90,1114675,26,20639,-78
2024-08-12 15:36:54,16.10,15.10,30.80,99.90,1111623,26,20221,-79
2024-08-12 15:37:25,16.90,15.85,30.90,99.90,1113391,26,20029,-85
2024-08-12 15:37:56,15.95,14.95,31.00,99.90,1110171,26,20457,-80
2024-08-12 15:38:28,14.88,13.98,31.00,99.90,1110095,26,20000,-78
2024-08-12 15:38:59,17.40,16.10,31.00,99.90,1121031,26,20007,-83
2024-08-12 15:39:30,16.08,15.07,30.90,99.90,1116730,26,20019,-78
2024-08-12 15:40:01,16.25,15.25,30.90,99.90,1125826,26,20009,-77
2024-08-12 15:40:32,16.63,15.63,30.90,99.90,1121756,26,20325,-77
2024-08-12 15:41:09,16.35,15.35,31.10,99.90,1122959,26,20009,-77
2024-08-12 15:41:40,15.07,14.18,31.10,99.90,1115665,26,20014,-83
2024-08-12 15:42:11,16.42,15.32,31.20,99.90,1119939,26,20348,-80
2024-08-12 15:42:41,16.15,15.15,31.20,99.90,1118175,26,20026,-89
2024-08-12 15:43:12,16.17,15.18,31.20,99.90,1115582,26,20159,-79
2024-08-12 15:43:44,15.55,14.65,31.20,99.90,1124441,26,20013,-81
2024-08-12 15:44:14,15.88,14.88,31.30,99.90,1128274,26,20086,-79
2024-08-12 15:44:45,15.52,14.63,31.20,99.90,1113785,26,20080,-79
2024-08-12 15:45:19,16.20,15.20,31.10,99.90,1119892,26,20018,-79
2024-08-12 15:45:50,16.67,15.68,31.20,99.90,1117675,26,20011,-79
2024-08-12 15:46:20,16.20,15.20,31.20,99.90,1120885,26,20330,-79
2024-08-12 15:46:51,16.33,15.30,31.20,99.90,1126158,26,20002,-81
2024-08-12 15:47:22,16.30,15.30,31.40,99.90,1118336,26,20348,-79
2024-08-12 15:47:55,15.98,14.98,31.40,99.90,1111290,26,20010,-80
2024-08-12 15:48:26,16.00,15.00,31.40,99.90,1108498,26,20025,-78
2024-08-12 15:48:58,16.27,15.27,31.40,99.90,1113374,26,20042,-85
2024-08-12 15:49:29,16.05,15.05,31.40,99.90,1117434,26,20489,-79
2024-08-12 15:50:01,16.15,15.15,31.50,99.90,1128465,26,20562,-84
2024-08-12 15:50:31,16.10,15.10,31.50,99.90,1120992,26,19998,-80
2024-08-12 15:51:02,16.70,15.60,31.50,99.90,1129413,26,20458,-85
2024-08-12 15:51:33,16.30,15.25,31.60,99.90,1124149,26,20018,-82
2024-08-12 15:52:03,16.08,15.07,31.60,99.90,1126809,26,20013,-81
2024-08-12 15:52:34,16.45,15.45,31.40,99.90,1120591,26,20310,-79
2024-08-12 15:53:10,15.68,14.75,31.40,99.90,1114341,26,20584,-78
2024-08-12 15:53:41,16.35,15.35,31.40,99.90,1100804,26,20060,-81
2024-08-12 15:54:11,16.00,15.00,31.40,99.90,1104207,26,20343,-80
2024-08-12 15:54:42,16.10,15.10,31.40,99.90,1114409,26,20050,-78
2024-08-12 15:55:16,16.00,15.00,31.20,99.90,1118412,26,20003,-79
2024-08-12 15:55:47,16.05,15.05,31.20,99.90,1122478,26,20441,-80
2024-08-12 15:56:17,16.90,15.80,31.10,99.90,1122638,26,20021,-82
2024-08-12 15:56:48,15.68,14.77,31.10,99.90,1127300,26,20034,-78
2024-08-12 15:57:20,17.67,16.17,31.10,99.90,1123226,26,19999,-79
2024-08-12 15:57:50,16.13,15.13,31.00,99.90,1123205,26,20345,-81
2024-08-12 15:58:21,15.55,14.60,31.10,99.90,1123870,26,19998,-79
2024-08-12 15:58:52,15.85,14.77,31.10,99.90,1126035,26,20108,-79
2024-08-12 15:59:23,15.98,14.98,31.20,99.90,1123678,26,20088,-79
2024-08-12 15:59:53,14.82,13.93,31.20,99.90,1126785,26,20059,-80
2024-08-12 16:00:24,16.73,15.73,31.20,99.90,1126115,26,19999,-78
2024-08-12 16:00:55,16.85,15.55,31.30,99.90,1104330,26,20008,-80
2024-08-12 16:01:26,15.77,14.80,31.40,99.90,1112191,26,20481,-88
2024-08-12 16:01:57,17.10,16.00,31.70,99.90,1111059,26,20462,-86
2024-08-12 16:02:32,15.80,14.80,31.80,99.90,1112589,26,20004,-84
2024-08-12 16:03:03,17.27,16.17,31.80,99.90,1121944,26,20003,-79
2024-08-12 16:03:37,16.30,15.30,32.10,99.90,1115080,26,20130,-83
2024-08-12 16:04:19,16.92,15.82,32.40,99.90,1118513,26,20011,-78
2024-08-12 16:04:50,16.00,14.77,32.90,99.90,1119580,26,20010,-79
2024-08-12 16:06:20,16.70,15.70,33.20,99.90,1122734,26,20647,-80
2024-08-12 16:06:53,16.90,15.88,34.00,99.90,1123195,26,19995,-79
2024-08-12 16:07:33,16.40,15.40,34.00,99.90,1120380,26,20010,-82
2024-08-12 16:08:06,16.48,15.48,33.90,99.90,1124628,26,20430,-84
2024-08-12 16:08:37,16.45,15.43,34.20,99.90,1117967,26,19999,-86
2024-08-12 16:09:09,15.90,14.90,34.50,99.90,1124897,26,19998,-82
2024-08-12 16:09:39,16.45,15.45,34.70,99.90,1123898,26,19999,-82
2024-08-12 16:10:13,16.02,15.02,34.50,99.90,1123291,26,20429,-81
2024-08-12 16:10:44,16.60,15.40,34.80,99.90,1118954,26,20064,-86
2024-08-12 16:11:17,16.20,15.20,34.60,99.90,1119302,26,20314,-82
2024-08-12 16:11:48,16.27,15.27,34.90,99.90,1117053,26,20006,-86
2024-08-12 16:12:19,16.45,15.45,35.00,99.90,1126198,26,20314,-83
2024-08-12 16:12:50,16.63,15.60,35.20,99.90,1122188,26,20003,-83
2024-08-12 16:13:20,15.98,14.98,35.60,99.90,1120691,26,20003,-82
2024-08-12 16:13:51,15.85,14.85,36.10,99.90,1124983,26,20002,-80
2024-08-12 16:14:22,15.98,14.98,36.40,99.90,1125715,26,20070,-82
2024-08-12 16:14:52,15.55,14.55,36.70,99.90,1116484,26,20559,-80
2024-08-12 16:15:28,16.08,15.07,37.00,99.90,1125832,26,20002,-82
2024-08-12 16:15:59,15.70,14.70,37.20,99.90,1123512,26,20361,-81
2024-08-12 16:16:30,15.82,14.82,37.00,99.90,1124849,26,20027,-79
2024-08-12 16:17:01,15.95,14.95,37.20,99.90,1122965,26,21285,-80
2024-08-12 16:17:32,15.93,14.93,37.20,99.90,1125573,26,20018,-81
2024-08-12 16:18:03,15.32,14.43,37.30,99.90,1117804,26,20433,-82
2024-08-12 16:18:34,15.30,14.40,37.60,99.90,1118589,26,20009,-80
2024-08-12 16:19:06,16.02,15.02,37.50,99.90,1115663,26,20389,-81
2024-08-12 16:19:36,16.13,15.13,37.40,99.90,1124634,26,19999,-79
2024-08-12 16:20:19,17.20,16.00,37.40,99.90,1119136,26,20312,-80
2024-08-12 16:20:50,16.45,15.45,37.70,99.90,1119252,26,20003,-84
2024-08-12 16:21:25,15.55,14.65,37.70,99.90,1123814,26,20003,-82
2024-08-12 16:21:55,15.85,14.80,37.60,99.90,1122872,26,19999,-80
2024-08-12 16:22:27,15.98,14.98,37.70,99.90,1124281,26,20002,-81
2024-08-12 16:23:00,15.07,14.18,37.80,99.90,1123109,26,20020,-82
2024-08-12 16:23:33,15.55,14.65,37.90,99.90,1126740,26,20014,-83
2024-08-12 16:24:04,16.33,15.32,38.00,99.90,1126760,26,20404,-85
2024-08-12 16:24:36,15.23,14.32,38.20,99.90,1123350,26,20019,-82
2024-08-12 16:25:11,15.60,14.68,38.20,99.90,1120415,26,20003,-80
2024-08-12 16:25:42,15.73,14.73,38.30,99.90,1126165,26,20013,-84
2024-08-12 16:26:13,16.50,15.40,38.30,99.90,1126400,26,20034,-82
2024-08-12 16:26:43,16.08,15.07,38.40,99.90,1123698,26,19999,-80
2024-08-12 16:27:15,15.70,14.63,38.30,99.90,1123705,26,20364,-80
2024-08-12 16:27:47,13.88,13.07,38.30,99.90,1120586,26,20018,-80
2024-08-12 16:28:18,15.20,14.30,38.20,99.90,1124811,26,20902,-80
2024-08-12 16:28:49,15.50,14.57,38.40,99.90,1124662,26,19999,-81
2024-08-12 16:29:20,15.25,14.35,38.60,99.90,1122935,26,20000,-80
2024-08-12 16:29:50,15.88,14.88,38.80,99.90,1121254,26,20350,-85
2024-08-12 16:30:24,15.45,14.48,39.00,99.90,1120820,26,20011,-80
2024-08-12 16:30:56,15.23,14.32,39.20,99.90,1126272,26,20010,-81
2024-08-12 16:31:28,15.73,14.73,39.30,99.90,1124109,26,20337,-85
2024-08-12 16:31:58,14.90,14.00,39.30,99.90,1124021,26,19999,-81
2024-08-12 16:32:32,16.10,15.10,39.10,99.90,1122061,26,20445,-82
2024-08-12 16:33:03,16.15,15.15,38.90,99.90,1123817,26,20007,-82
2024-08-12 16:33:33,15.73,14.75,39.10,99.90,1125754,26,20007,-81
2024-08-12 16:34:04,16.73,15.63,38.90,99.90,1117306,26,20011,-80
2024-08-12 16:34:35,15.98,14.98,38.60,99.90,1125549,26,20002,-81
2024-08-12 16:35:24,15.55,14.55,38.90,99.90,1119894,26,20434,-83
2024-08-12 16:35:55,16.17,15.05,39.30,99.90,1116106,26,20583,-80
2024-08-12 16:36:26,15.30,14.30,39.00,99.90,1121187,26,20006,-83
2024-08-12 16:36:58,15.25,14.35,38.90,99.90,1125620,26,20611,-82
2024-08-12 16:37:28,15.02,14.13,39.10,99.90,1120719,26,19999,-83
2024-08-12 16:38:00,16.00,15.00,39.30,99.90,1122476,26,20000,-81
2024-08-12 16:38:31,14.30,13.40,39.00,99.90,1126268,26,20034,-85
2024-08-12 16:39:01,15.45,14.48,39.20,99.90,1123213,26,20014,-83
2024-08-12 16:39:32,15.73,14.73,39.10,99.90,1126149,26,20579,-88
2024-08-12 16:40:03,15.48,14.10,39.00,99.90,1118144,26,20051,-82
2024-08-12 16:40:34,15.65,14.65,39.10,99.90,1118341,26,20033,-81
2024-08-12 16:41:16,14.88,13.98,39.10,99.90,1125897,26,20003,-80
2024-08-12 16:41:50,15.38,14.48,38.90,99.90,1125502,26,20000,-81
2024-08-12 16:42:26,15.73,14.73,38.90,99.90,1117658,26,20426,-80
2024-08-12 16:42:57,15.80,14.75,38.90,99.90,1114469,26,20308,-83
2024-08-12 16:43:30,16.00,15.00,38.80,99.90,1118845,26,20423,-80
2024-08-12 16:44:00,15.07,14.18,38.70,99.90,1116018,26,20004,-79
2024-08-12 16:44:31,15.95,14.95,38.80,99.90,1114580,26,20016,-81
2024-08-12 16:45:02,15.25,14.35,38.80,99.90,1116352,26,20003,-80
2024-08-12 16:45:33,15.90,14.90,38.70,99.90,1116665,26,20000,-84
2024-08-12 16:46:04,14.70,13.80,38.70,99.90,1110407,26,20507,-79
2024-08-12 16:46:35,15.43,14.52,38.60,99.90,1114098,26,20003,-81
2024-08-12 16:47:07,15.95,14.95,38.60,99.90,1115204,26,20405,-81
2024-08-12 16:47:37,15.75,14.75,38.50,99.90,1115586,26,20003,-80
2024-08-12 16:48:18,15.88,14.88,38.40,99.90,1119101,26,20455,-80
2024-08-12 16:48:49,16.08,15.07,38.40,99.90,1109299,26,20496,-81
2024-08-12 16:49:20,14.98,14.07,38.20,99.90,1115933,26,20010,-82
2024-08-12 16:50:19,16.15,15.15,38.20,99.90,1118103,26,20003,-80
2024-08-12 16:50:51,15.27,14.38,38.10,99.90,1105473,26,20418,-80
2024-08-12 16:51:22,15.82,14.82,37.70,99.90,1111259,26,20019,-78
2024-08-12 16:51:54,15.23,14.27,37.50,99.90,1110892,26,20292,-80
2024-08-12 16:52:24,16.33,15.32,37.50,99.90,1117691,26,19999,-80
2024-08-12 16:52:55,15.63,14.65,37.50,99.90,1112167,26,20544,-82
2024-08-12 16:53:26,15.77,14.77,37.30,99.90,1118619,26,20072,-86
2024-08-12 16:53:56,16.90,15.82,37.30,99.90,1115657,26,20279,-82
2024-08-12 16:54:27,16.50,15.50,37.00,99.90,1117876,26,20401,-81
2024-08-12 16:54:58,17.05,15.95,36.90,99.90,1113163,26,19996,-82
2024-08-12 16:55:28,16.48,15.48,36.80,99.90,1118068,26,19999,-80
2024-08-12 16:55:59,16.60,15.60,36.10,99.90,1118818,26,20006,-80
2024-08-12 16:56:30,16.83,15.80,35.90,99.90,1118260,26,20474,-81
2024-08-12 16:57:00,17.73,16.58,35.40,99.90,1115505,26,20629,-81
2024-08-12 16:57:31,17.50,16.17,35.50,99.90,1111563,26,19996,-82
2024-08-12 16:58:02,17.27,16.17,34.80,99.90,1111450,26,20003,-80
2024-08-12 16:58:33,17.10,16.00,34.50,99.90,1118264,26,20413,-80
2024-08-12 16:59:04,17.58,16.48,34.50,99.90,1111301,26,20866,-80
2024-08-12 16:59:36,17.02,15.93,34.40,99.90,1111030,26,20040,-80
2024-08-12 17:00:20,17.63,16.42,34.30,99.90,1108071,26,19996,-84
2024-08-12 17:00:54,17.23,16.00,34.10,99.90,1110247,26,20001,-82
2024-08-12 17:01:25,17.88,16.50,33.70,99.90,1120541,26,20000,-83
2024-08-12 17:01:55,17.92,16.83,33.50,99.90,1115791,26,20308,-81
2024-08-12 17:02:26,17.52,16.42,33.50,99.90,1118261,26,20006,-82
2024-08-12 17:02:56,18.08,16.88,33.30,99.90,1115238,26,20007,-81
2024-08-12 17:03:27,17.42,16.23,33.30,99.90,1116397,26,20007,-79
2024-08-12 17:04:00,18.13,17.00,33.30,99.90,1117409,26,20483,-79
2024-08-12 17:04:32,17.35,16.25,33.20,99.90,1118015,26,20132,-82
2024-08-12 17:05:02,18.10,16.90,33.10,99.90,1115745,26,20454,-79
2024-08-12 17:05:33,17.65,16.55,33.00,99.90,1118251,26,19999,-80
2024-08-12 17:06:06,17.67,16.58,32.90,99.90,1114358,26,20011,-79
2024-08-12 17:06:37,17.60,16.50,32.80,99.90,1114614,26,20004,-80
2024-08-12 17:07:07,17.85,16.67,32.90,99.90,1115657,26,20003,-79
2024-08-12 17:07:38,16.90,15.80,33.00,99.90,1117930,26,20426,-79
2024-08-12 17:08:14,17.48,16.35,32.90,99.90,1118070,26,20073,-82
2024-08-12 17:08:48,17.00,16.00,32.80,99.90,1115735,26,19999,-79
2024-08-12 17:09:24,17.10,16.00,32.70,99.90,1118532,26,20348,-80
2024-08-12 17:09:55,17.35,16.25,32.60,99.90,1109340,26,20000,-86
2024-08-12 17:10:25,18.10,16.90,32.50,99.90,1118377,26,20018,-78
2024-08-12 17:10:56,17.52,16.42,32.50,99.90,1118617,26,20042,-80
2024-08-12 17:11:27,17.88,16.67,32.30,99.90,1117467,26,20011,-80
2024-08-12 17:11:57,18.50,17.30,32.40,99.90,1113679,26,20018,-79
2024-08-12 17:12:28,19.23,17.73,32.40,99.90,1117516,26,19999,-80
2024-08-12 17:12:59,17.58,16.48,32.40,99.90,1110681,26,20004,-80
2024-08-12 17:13:30,18.27,16.88,32.40,99.90,1117918,26,20310,-80
2024-08-12 17:14:13,17.15,16.13,32.40,99.90,1112797,26,19999,-80
2024-08-12 17:14:44,17.10,16.00,32.40,99.90,1115689,26,20389,-86
2024-08-12 17:15:15,16.25,15.25,32.00,99.90,1117928,26,20003,-80
2024-08-12 17:15:47,17.10,16.00,31.90,99.90,1118314,26,20018,-80
2024-08-12 17:16:27,15.98,14.98,31.90,99.90,1115761,26,20010,-82
2024-08-12 17:16:57,16.73,15.73,31.90,99.90,1115453,26,19999,-80
2024-08-12 17:17:28,16.90,15.80,31.60,99.90,1110245,26,20344,-79
2024-08-12 17:17:59,16.80,15.70,31.50,99.90,1113780,26,20010,-80
2024-08-12 17:18:36,15.93,14.93,31.60,99.90,1114195,26,20023,-82
2024-08-12 17:19:17,17.88,16.67,31.50,99.90,1109414,26,20482,-80
2024-08-12 17:19:55,17.50,16.40,31.40,99.90,1113806,26,20004,-81
2024-08-12 17:20:26,17.20,16.10,31.50,99.90,1108030,26,20069,-82
2024-08-12 17:20:57,16.35,15.35,31.50,99.90,1111357,26,20058,-80
2024-08-12 17:21:27,16.95,15.85,31.60,99.90,1114876,26,20364,-82
2024-08-12 17:21:58,16.67,15.68,31.60,99.90,1118424,26,20007,-87
2024-08-12 17:22:29,19.88,18.05,31.60,99.90,1121844,26,20535,-85
2024-08-12 17:23:00,16.50,15.50,31.60,99.90,1116244,26,20003,-84
2024-08-12 17:23:31,18.15,16.85,31.50,99.90,1122307,26,19999,-83
2024-08-12 17:24:16,17.00,15.90,31.40,99.90,1115346,26,20007,-80
2024-08-12 17:24:50,17.15,16.05,31.30,99.90,1114786,26,20401,-81
2024-08-12 17:25:21,16.80,15.80,31.30,99.90,1115199,26,20003,-81
2024-08-12 17:25:51,17.05,16.00,31.30,99.90,1114870,26,20032,-79
2024-08-12 17:26:22,17.70,16.50,31.20,99.90,1115663,26,20015,-80
2024-08-12 17:26:52,16.27,15.27,31.30,99.90,1112099,26,20370,-80
2024-08-12 17:27:23,17.48,16.35,31.30,99.90,1115386,26,20431,-80
2024-08-12 17:27:54,17.20,16.10,31.20,99.90,1106236,26,20489,-82
2024-08-12 17:28:24,16.45,15.40,31.20,99.90,1115032,26,20007,-80
2024-08-12 17:28:55,17.75,16.65,31.20,99.90,1115424,26,20012,-83
2024-08-12 17:29:26,18.27,16.88,31.20,99.90,1111947,26,20107,-82
2024-08-12 17:29:56,17.13,16.02,31.20,99.90,1108041,26,20012,-83
2024-08-12 17:30:29,17.70,16.58,31.10,99.90,1111407,26,20052,-84
2024-08-12 17:30:59,17.95,16.65,31.10,99.90,1114339,26,20004,-82
2024-08-12 17:31:31,16.60,15.60,31.10,99.90,1108568,26,20000,-82
2024-08-12 17:32:02,17.90,16.80,31.10,99.90,1115730,26,20003,-77
2024-08-12 17:32:34,16.95,15.85,31.10,99.90,1111929,26,20000,-80
2024-08-12 17:33:06,17.27,16.17,31.00,99.90,1115790,26,20000,-81
2024-08-12 17:33:36,16.58,15.57,31.00,99.90,1113265,26,20006,-81
2024-08-12 17:34:35,17.55,16.45,31.00,99.90,1110670,26,20004,-81
2024-08-12 17:35:23,17.92,16.55,30.90,99.90,1107335,26,20008,-79
2024-08-12 17:35:53,17.23,16.13,30.90,99.90,1111554,26,20043,-82
2024-08-12 17:36:24,18.60,17.08,30.90,99.90,1115250,26,20015,-80
2024-08-12 17:36:54,17.88,16.67,30.90,99.90,1114770,26,20011,-82
2024-08-12 17:37:25,17.05,15.95,30.80,99.90,1115484,26,20043,-85
2024-08-12 17:37:59,18.02,16.85,30.70,99.90,1109582,26,20350,-86
2024-08-12 17:38:30,17.58,16.48,30.60,99.90,1114866,26,20035,-81
2024-08-12 17:39:00,18.23,17.00,30.70,99.90,1115686,26,20000,-91
2024-08-12 17:39:31,16.88,15.85,30.70,99.90,1115738,26,20035,-85
2024-08-12 17:40:02,17.42,16.33,30.60,99.90,1115075,26,20370,-80
2024-08-12 17:40:34,17.17,15.95,30.50,99.90,1107567,26,20005,-81
2024-08-12 17:41:04,17.45,16.35,30.60,99.90,1108078,26,20536,-81
2024-08-12 17:41:35,17.35,16.25,30.50,99.90,1101573,26,20008,-92
2024-08-12 17:42:24,17.42,16.33,30.50,99.90,1107715,26,20008,-82
2024-08-12 17:42:57,17.40,16.30,30.50,99.90,1112542,26,20000,-82
2024-08-12 17:43:28,16.95,15.85,30.40,99.90,1107958,26,20015,-83
2024-08-12 17:43:59,17.50,16.40,30.40,99.90,1107923,26,20004,-81
2024-08-12 17:44:30,16.65,15.55,30.30,99.90,1114661,26,20004,-81
2024-08-12 17:45:01,17.02,15.93,30.40,99.90,1104917,26,20040,-89
2024-08-12 17:45:32,17.10,16.00,30.40,99.90,1115270,26,20004,-81
2024-08-12 17:46:04,17.20,16.10,30.50,99.90,1114462,26,20000,-83
2024-08-12 17:46:34,17.77,16.50,30.40,99.90,1108821,26,20004,-80
2024-08-12 17:47:12,16.52,15.52,30.50,99.90,1107626,26,20000,-80
2024-08-12 17:47:43,17.70,16.52,30.50,99.90,1102494,26,20028,-81
2024-08-12 17:48:19,17.40,16.30,30.50,99.90,1107819,26,20143,-81
2024-08-12 17:48:49,17.13,16.02,30.40,99.90,1110448,26,20004,-80
2024-08-12 17:49:20,16.50,15.50,30.40,99.90,1114984,26,20012,-81
2024-08-12 17:49:52,17.15,16.05,30.30,99.90,1119901,26,20723,-80
2024-08-12 17:50:22,17.92,16.63,30.20,99.90,1121823,26,20522,-80
2024-08-12 17:50:53,17.08,15.98,30.30,99.90,1112778,26,20076,-80
2024-08-12 17:51:23,16.80,15.80,30.30,99.90,1110340,26,20000,-78
2024-08-12 17:51:54,17.05,15.85,30.40,99.90,1116037,26,20003,-80
2024-08-12 17:52:25,16.80,15.80,30.40,99.90,1109895,26,20015,-78
2024-08-12 17:52:56,16.48,15.27,30.30,99.90,1114339,26,20308,-79
2024-08-12 17:53:26,16.48,15.38,30.30,99.90,1116339,26,20003,-84
2024-08-12 17:53:57,16.88,15.77,30.30,99.90,1108895,26,20000,-86
2024-08-12 17:54:27,16.17,15.00,30.30,99.90,1114252,26,20413,-82
2024-08-12 17:54:58,17.02,15.93,30.30,99.90,1107782,26,20000,-79
2024-08-12 17:55:29,17.15,16.05,30.30,99.90,1102146,26,20037,-80
2024-08-12 17:56:00,16.35,15.35,30.30,99.90,1107554,26,20006,-82
2024-08-12 17:56:32,17.17,16.05,30.20,99.90,1101040,26,20049,-79
2024-08-12 17:57:03,17.27,15.93,30.30,99.90,1107718,26,20040,-79
2024-08-12 17:57:35,16.73,15.73,30.30,99.90,1108325,26,20000,-79
2024-08-12 17:58:18,17.48,16.38,30.20,99.90,1111600,26,20380,-79
2024-08-12 17:58:48,17.33,16.23,30.20,99.90,1115162,26,20080,-80
2024-08-12 17:59:30,17.38,16.17,30.20,99.90,1115453,26,20427,-79
2024-08-12 18:00:00,17.30,16.20,30.20,99.90,1108591,26,20497,-81
2024-08-12 18:00:31,17.15,16.05,30.20,99.90,1114355,26,19995,-80
2024-08-12 18:01:02,16.38,15.38,30.20,99.90,1114780,26,19999,-83
2024-08-12 18:01:32,17.02,15.93,30.20,99.90,1107473,26,20000,-80
2024-08-12 18:02:22,16.77,15.77,30.10,99.90,1114721,26,19999,-79
2024-08-12 18:02:53,17.35,16.25,30.10,99.90,1111665,26,20329,-81
2024-08-12 18:03:25,16.20,15.20,30.00,99.90,1107476,26,20000,-79
2024-08-12 18:03:57,16.85,15.80,30.00,99.90,1098943,26,20451,-81
2024-08-12 18:04:28,16.70,15.70,30.00,99.90,1107347,26,20055,-79
2024-08-12 18:04:59,16.60,15.60,30.00,99.90,1114023,26,20071,-79
2024-08-12 18:05:30,16.90,15.80,29.90,99.90,1113930,26,20119,-79
2024-08-12 18:06:03,16.70,15.60,29.80,99.90,1114619,26,20629,-81
2024-08-12 18:06:34,16.98,15.90,29.80,99.90,1114437,26,19999,-80
2024-08-12 18:07:04,17.05,15.98,29.80,99.90,1108177,26,20000,-79
2024-08-12 18:07:41,16.83,15.73,29.80,99.90,1107673,26,20354,-79
2024-08-12 18:08:11,16.73,15.70,29.80,99.90,1107430,26,19996,-79
2024-08-12 18:08:45,15.60,14.60,29.80,99.90,1107391,26,20011,-80
2024-08-12 18:09:16,16.80,15.80,29.80,99.90,1111272,26,20051,-79
2024-08-12 18:09:46,15.70,14.77,29.80,99.90,1115032,26,20422,-80
2024-08-12 18:10:18,16.50,15.50,29.80,99.90,1115243,26,20010,-79
2024-08-12 18:10:50,16.75,15.65,29.70,99.90,1111368,26,20265,-79
2024-08-12 18:11:20,16.83,15.75,29.70,99.90,1115621,26,20000,-81
2024-08-12 18:11:51,16.70,15.52,29.70,99.90,1115110,26,20010,-79
2024-08-12 18:12:22,16.27,15.27,29.60,99.90,1114908,26,20007,-80
2024-08-12 18:12:55,17.23,15.68,29.60,99.90,1115624,26,20130,-84
2024-08-12 18:13:26,15.88,14.90,29.60,99.90,1110120,26,20019,-82
2024-08-12 18:13:57,16.35,15.35,29.50,99.90,1115596,26,20450,-83
2024-08-12 18:14:28,16.20,15.20,29.50,99.90,1109197,26,20085,-84
2024-08-12 18:14:59,16.67,15.57,29.40,99.90,1111720,26,20045,-79
2024-08-12 18:15:30,16.60,15.60,29.50,99.90,1108444,26,20004,-80
2024-08-12 18:16:11,16.38,15.35,29.40,99.90,1115077,26,20000,-89
2024-08-12 18:16:43,16.35,15.35,29.40,99.90,1112887,26,20427,-79
2024-08-12 18:17:29,16.00,14.90,29.40,99.90,1110675,26,20001,-78
2024-08-12 18:18:00,16.63,15.63,29.40,99.90,1114773,26,20714,-79
2024-08-12 18:18:41,19.17,15.23,29.30,99.90,1114798,26,20070,-81
2024-08-12 18:19:16,17.48,16.25,29.30,99.90,1114172,26,20076,-79
2024-08-12 18:19:47,16.40,15.40,29.30,99.90,1115140,26,20007,-79
2024-08-12 18:20:18,16.85,15.80,29.30,99.90,1114904,26,20004,-78
2024-08-12 18:20:49,16.60,15.60,29.20,99.90,1108890,26,20004,-80
2024-08-12 18:21:21,17.25,16.15,29.30,99.90,1110646,26,20003,-81
2024-08-12 18:21:52,16.80,15.70,29.20,99.90,1106644,26,20008,-81
2024-08-12 18:22:25,17.10,16.00,29.20,99.90,1108174,26,20449,-80
2024-08-12 18:22:55,16.67,15.68,29.10,99.90,1114522,26,20026,-81
2024-08-12 18:23:26,15.27,14.38,29.10,99.90,1115183,26,20719,-79
2024-08-12 18:23:57,16.50,15.50,29.10,99.90,1117149,26,20017,-81
2024-08-12 18:24:27,16.48,15.48,29.10,99.90,1114775,26,20556,-80
2024-08-12 18:24:58,16.63,15.52,29.00,99.90,1107100,26,20000,-79
2024-08-12 18:25:29,17.20,16.10,29.00,99.90,1107522,26,20007,-79
2024-08-12 18:26:02,16.98,15.70,29.00,99.90,1107545,26,20000,-80
2024-08-12 18:26:34,16.92,15.82,29.00,99.90,1114659,26,20075,-82
2024-08-12 18:27:08,16.90,15.80,28.90,99.90,1114992,26,19996,-79
2024-08-12 18:27:40,16.63,15.57,28.90,99.90,1111853,26,20377,-81
2024-08-12 18:28:26,17.05,15.95,28.90,99.90,1114284,26,20028,-79
2024-08-12 18:28:58,16.70,15.70,28.90,99.90,1112274,26,20544,-80
2024-08-12 18:29:29,16.65,15.65,28.90,99.90,1114059,26,20015,-80
2024-08-12 18:29:59,17.60,16.40,28.80,99.90,1101438,26,20036,-79
2024-08-12 18:30:30,17.05,15.85,28.80,99.90,1106744,26,20000,-86
2024-08-12 18:31:01,16.83,15.80,28.80,99.90,1101760,26,20009,-83
2024-08-12 18:31:34,16.55,15.55,28.80,99.90,1106648,26,20039,-83
2024-08-12 18:32:16,17.65,16.50,28.80,99.90,1115045,26,19999,-83
2024-08-12 18:32:47,16.55,15.55,28.70,99.90,1107647,26,20086,-82
2024-08-12 18:33:18,17.02,15.93,28.70,99.90,1114625,26,20038,-79
2024-08-12 18:33:49,17.20,16.10,28.70,99.90,1114344,26,20324,-83
2024-08-12 18:34:20,17.08,15.98,28.60,99.90,1115372,26,20000,-80
2024-08-12 18:34:50,16.98,15.90,28.60,99.90,1112222,26,20080,-80
2024-08-12 18:35:21,16.67,15.65,28.60,99.90,1111287,26,20086,-82
2024-08-12 18:35:53,17.40,16.30,28.50,99.90,1114639,26,20057,-79
2024-08-12 18:36:31,17.33,16.23,28.50,99.90,1107429,26,19996,-81
2024-08-12 18:37:02,16.85,15.85,28.50,99.90,1103491,26,20033,-82
2024-08-12 18:37:34,16.58,15.55,28.50,99.90,1103594,26,20001,-79
2024-08-12 18:38:06,16.98,15.93,28.50,99.90,1116422,26,20142,-82
2024-08-12 18:38:38,16.98,15.88,28.50,99.90,1113687,26,20000,-82
2024-08-12 18:39:16,17.50,16.40,28.50,99.90,1108319,26,20316,-83
2024-08-12 18:39:48,16.42,15.40,28.40,99.90,1110504,26,20012,-80
2024-08-12 18:40:22,17.25,16.15,28.40,99.90,1112430,26,20036,-79
2024-08-12 18:40:53,17.00,16.00,28.40,99.90,1111972,26,20000,-86
2024-08-12 18:41:24,17.10,16.00,28.40,99.90,1115496,26,20003,-82
2024-08-12 18:41:55,17.30,16.10,28.40,99.90,1108008,26,20566,-81
2024-08-12 18:42:25,16.85,15.85,28.30,99.90,1114025,26,20714,-80
2024-08-12 18:43:20,17.02,15.95,28.30,99.90,1110183,26,20677,-79
2024-08-12 18:43:50,17.10,16.00,28.30,99.90,1107645,26,20448,-85
2024-08-12 18:44:22,17.35,16.25,28.30,99.90,1110368,26,20000,-83
2024-08-12 18:44:53,17.13,16.02,28.30,99.90,1114945,26,20004,-83
2024-08-12 18:45:24,17.80,16.70,28.30,99.90,1111053,26,20326,-85
2024-08-12 18:45:56,16.88,15.85,28.30,99.90,1109713,26,20031,-81
2024-08-12 18:46:27,17.60,16.50,28.30,99.90,1110700,26,20535,-78
2024-08-12 18:46:58,16.63,15.63,28.20,99.90,1112613,26,20019,-78
2024-08-12 18:47:35,17.17,16.08,28.20,99.90,1115345,26,20003,-80
2024-08-12 18:48:06,17.13,16.02,28.20,99.90,1114247,26,20465,-86
2024-08-12 18:48:36,17.17,16.08,28.20,99.90,1111958,26,19999,-83
2024-08-12 18:49:09,16.95,15.85,28.10,99.90,1114829,26,20011,-79
2024-08-12 18:49:40,17.08,15.98,28.20,99.90,1110130,26,20015,-85
2024-08-12 18:50:30,17.88,16.65,28.10,99.90,1099912,26,20041,-79
2024-08-12 18:51:00,17.13,16.02,28.10,99.90,1097635,26,20002,-81
2024-08-12 18:51:31,17.23,16.13,28.10,99.90,1104967,26,20053,-80
2024-08-12 18:52:03,17.90,16.70,28.10,99.90,1104566,26,20049,-78
2024-08-12 18:52:35,17.58,16.48,28.00,99.90,1113332,26,20058,-80
2024-08-12 18:53:16,16.95,15.85,28.00,99.90,1121312,26,20041,-80
2024-08-12 18:53:47,17.40,16.30,28.00,99.90,1107934,26,20462,-79
2024-08-12 18:54:18,17.35,16.25,28.00,99.90,1114599,26,20014,-80
2024-08-12 18:54:49,17.05,16.02,28.00,99.90,1113031,26,20069,-82
2024-08-12 18:55:20,16.88,15.77,27.90,99.90,1104162,26,20525,-79
2024-08-12 18:55:57,16.88,15.77,27.90,99.90,1112386,26,20007,-81
2024-08-12 18:56:31,17.20,16.13,27.90,99.90,1111006,26,20010,-78
2024-08-12 18:57:01,17.00,15.90,27.90,99.90,1107436,26,20471,-78
2024-08-12 18:57:32,17.02,15.93,27.90,99.90,1112191,26,20007,-79
2024-08-12 18:58:03,17.50,16.40,27.80,99.90,1114573,26,19999,-79
2024-08-12 18:58:34,17.20,16.10,27.80,99.90,1114900,26,20293,-79
2024-08-12 18:59:12,17.48,16.30,27.80,99.90,1114576,26,20007,-79
2024-08-12 18:59:43,17.65,16.45,27.80,99.90,1107148,26,20119,-80
2024-08-12 19:00:15,17.38,16.27,27.80,99.90,1108999,26,20090,-79
2024-08-12 19:00:46,17.48,16.38,27.70,99.90,1113124,26,20037,-81
2024-08-12 19:01:18,16.73,15.73,27.70,99.90,1106909,26,20485,-79
2024-08-12 19:01:49,16.77,15.70,27.70,99.90,1100031,26,20460,-79
2024-08-12 19:02:22,16.92,15.85,27.70,99.90,1098239,26,20033,-80
2024-08-12 19:02:54,17.40,16.30,27.60,99.90,1088154,26,19999,-80
2024-08-12 19:03:25,16.88,15.88,27.60,99.90,1106540,26,20005,-81
2024-08-12 19:03:56,17.20,16.10,27.60,99.90,1114212,26,20316,-79
2024-08-12 19:04:27,17.13,16.02,27.60,99.90,1099923,26,20036,-80
2024-08-12 19:04:57,17.00,15.90,27.60,99.90,1096752,26,20365,-80
2024-08-12 19:05:28,18.27,16.05,27.60,99.90,1099544,26,20717,-80
2024-08-12 19:05:59,17.20,16.10,27.50,99.90,1100228,26,20024,-81
2024-08-12 19:06:30,17.23,16.13,27.50,99.90,1114802,26,20458,-81
2024-08-12 19:07:00,17.08,16.00,27.50,99.90,1107265,26,20048,-82
2024-08-12 19:07:32,17.83,16.63,27.50,99.90,1095766,26,20759,-85
2024-08-12 19:08:03,17.30,16.15,27.50,99.90,1100381,26,20398,-82
2024-08-12 19:08:33,17.23,16.02,27.50,99.90,1100904,26,20000,-79
2024-08-12 19:09:13,17.20,16.10,27.40,99.90,1114887,26,20019,-80
2024-08-12 19:09:44,17.15,16.05,27.50,99.90,1107809,26,20470,-79
2024-08-12 19:10:15,16.95,15.95,27.40,99.90,1112748,26,20012,-82
2024-08-12 19:10:48,17.35,16.25,27.50,99.90,1114553,26,20063,-80
2024-08-12 19:11:19,17.00,15.95,27.40,99.90,1107863,26,20004,-83
2024-08-12 19:11:50,17.60,16.50,27.40,99.90,1114154,26,20553,-84
2024-08-12 19:12:27,17.17,16.08,27.40,99.90,1106078,26,20012,-83
2024-08-12 19:12:58,17.80,16.60,27.30,99.90,1097711,26,20012,-80
2024-08-12 19:13:29,17.10,16.00,27.30,99.90,1100157,26,20322,-79
2024-08-12 19:13:59,17.88,16.67,27.30,99.90,1101986,26,20191,-79
2024-08-12 19:14:30,17.55,16.42,27.30,99.90,1106923,26,20004,-85
2024-08-12 19:15:00,17.40,16.30,27.30,99.90,1104679,26,20040,-85
2024-08-12 19:15:31,17.80,16.60,27.20,99.90,1112104,26,20004,-80
2024-08-12 19:16:02,17.45,16.13,27.20,99.90,1110810,26,20412,-80
2024-08-12 19:16:35,17.70,16.60,27.20,99.90,1111049,26,20001,-79
2024-08-12 19:17:07,17.60,16.50,27.10,99.90,1102798,26,20559,-79
2024-08-12 19:17:38,17.80,16.70,27.10,99.90,1105710,26,20077,-79
2024-08-12 19:18:15,17.42,16.33,27.10,99.90,1108501,26,20015,-79
2024-08-12 19:18:48,17.70,16.60,27.10,99.90,1107555,26,20000,-84
2024-08-12 19:19:26,16.55,15.45,27.10,99.90,1106926,26,20016,-79
2024-08-12 19:19:57,17.00,15.98,27.10,99.90,1107192,26,20525,-78
2024-08-12 19:20:28,18.10,16.88,27.00,99.90,1107037,26,20046,-79
2024-08-12 19:20:58,17.50,16.40,27.00,99.90,1107171,26,20000,-80
2024-08-12 19:21:29,18.40,17.20,27.00,99.90,1110609,26,20069,-79
2024-08-12 19:21:59,17.65,16.55,27.00,99.90,1114149,26,20337,-80
2024-08-12 19:22:30,17.98,16.77,26.90,99.90,1107122,26,20366,-83
2024-08-12 19:23:01,17.70,16.60,26.90,99.90,1106986,26,20540,-85
2024-08-12 19:23:32,17.75,16.65,26.90,99.90,1107334,26,20000,-83
2024-08-12 19:24:02,17.58,16.48,26.90,99.90,1107339,26,20069,-79
2024-08-12 19:24:33,16.85,15.82,26.90,99.90,1111432,26,20522,-79
2024-08-12 19:25:04,17.27,16.15,26.90,99.90,1114375,26,20003,-80
2024-08-12 19:25:34,16.65,15.23,26.80,99.90,1118631,26,20004,-80
2024-08-12 19:26:13,17.77,16.67,26.90,99.90,1110418,26,20583,-80
2024-08-12 19:26:48,16.55,15.55,26.80,99.90,1114099,26,20045,-82
2024-08-12 19:27:23,17.55,16.30,26.80,99.90,1108323,26,20036,-81
2024-08-12 19:27:54,17.52,16.42,26.80,99.90,1113888,26,20000,-79
2024-08-12 19:28:29,17.27,16.17,26.80,99.90,1114588,26,20377,-79
2024-08-12 19:29:00,18.15,16.95,26.80,99.90,1114309,26,20010,-80
2024-08-12 19:29:31,17.50,16.40,26.80,99.90,1108542,26,20746,-79
2024-08-12 19:30:01,18.20,17.00,26.80,99.90,1110694,26,20198,-81
2024-08-12 19:30:32,17.60,16.50,26.80,99.90,1103752,26,20168,-79
2024-08-12 19:31:03,17.15,16.05,26.80,99.90,1107294,26,20470,-80
2024-08-12 19:31:33,17.13,16.02,26.80,99.90,1111755,26,20012,-81
2024-08-12 19:32:14,18.05,16.73,26.80,99.90,1114253,26,20019,-83
2024-08-12 19:32:45,17.40,16.30,26.70,99.90,1114915,26,20000,-79
2024-08-12 19:33:18,17.67,16.48,26.70,99.90,1114087,26,20076,-82
2024-08-12 19:33:49,16.88,15.88,26.70,99.90,1107252,26,20008,-78
2024-08-12 19:34:19,18.42,16.95,26.70,99.90,1103937,26,20351,-81
2024-08-12 19:34:50,17.50,16.40,26.70,99.90,1107133,26,20074,-80
2024-08-12 19:35:21,17.90,16.58,26.70,99.90,1114140,26,20425,-79
2024-08-12 19:35:57,17.48,16.38,26.70,99.90,1107810,26,20221,-83
2024-08-12 19:36:31,17.30,16.20,26.70,99.90,1104289,26,20016,-80
2024-08-12 19:37:03,17.40,16.30,26.70,99.90,1107234,26,20400,-80
2024-08-12 19:37:34,17.63,16.50,26.70,99.90,1107115,26,20004,-80
2024-08-12 19:38:05,17.50,16.40,26.70,99.90,1102518,26,20313,-79
2024-08-12 19:38:38,17.33,16.23,26.70,99.90,1111369,26,20080,-80
2024-08-12 19:39:19,16.92,15.88,26.70,99.90,1114522,26,20018,-79
2024-08-12 19:39:51,17.65,16.55,26.70,99.90,1113335,26,20005,-83
2024-08-12 19:40:24,17.65,16.45,26.70,99.90,1121724,26,20013,-87
2024-08-12 19:40:55,17.58,16.38,26.60,99.90,1110585,26,20000,-80
2024-08-12 19:41:26,16.98,15.90,26.60,99.90,1108280,26,20000,-82
2024-08-12 19:41:57,17.23,16.13,26.60,99.90,1106771,26,20004,-85
2024-08-12 19:42:28,17.52,16.42,26.60,99.90,1100264,26,20013,-85
2024-08-12 19:43:01,18.35,17.15,26.60,99.90,1098206,26,20476,-80
2024-08-12 19:43:36,17.45,16.35,26.60,99.90,1093051,26,20083,-85
2024-08-12 19:44:13,16.63,15.63,26.60,99.90,1094672,26,20006,-81
2024-08-12 19:44:48,16.90,15.90,26.50,99.90,1103495,26,20012,-79
2024-08-12 19:45:18,17.00,15.90,26.50,99.90,1110891,26,20363,-81
2024-08-12 19:45:50,16.83,15.80,26.50,99.90,1108710,26,20534,-79
2024-08-12 19:46:26,16.58,15.57,26.50,99.90,1099925,26,20005,-80
2024-08-12 19:46:57,17.00,15.90,26.50,99.90,1100064,26,20000,-83
2024-08-12 19:47:27,17.20,16.10,26.50,99.90,1101742,26,20359,-80
2024-08-12 19:47:59,17.02,15.93,26.40,99.90,1106964,26,20015,-80
2024-08-12 19:48:37,17.20,16.10,26.40,99.90,1109700,26,20011,-81
2024-08-12 19:49:14,15.88,14.90,26.40,99.90,1111167,26,20084,-86
2024-08-12 19:49:45,16.90,15.80,26.40,99.90,1112660,26,19996,-82
2024-08-12 19:50:16,17.23,16.13,26.40,99.90,1114478,26,20808,-80
2024-08-12 19:50:46,16.90,15.88,26.40,99.90,1109798,26,20040,-81
2024-08-12 19:51:17,16.35,15.35,26.40,99.90,1114613,26,20004,-83
2024-08-12 19:51:48,16.90,15.90,26.30,99.90,1107117,26,20044,-82
2024-08-12 19:52:22,17.60,16.50,26.30,99.90,1107416,26,20018,-80
2024-08-12 19:52:53,17.98,16.77,26.30,99.90,1095889,26,20077,-83
2024-08-12 19:53:24,17.23,16.02,26.30,99.90,1108831,26,20021,-83
2024-08-12 19:53:55,17.80,16.60,26.20,99.90,1107307,26,20014,-80
2024-08-12 19:54:26,15.38,14.48,26.20,99.90,1108244,26,20390,-78
2024-08-12 19:54:56,17.50,16.40,26.20,99.90,1114330,26,20035,-79
2024-08-12 19:55:27,28.27,15.88,26.20,99.90,1106815,26,20029,-81
2024-08-12 19:55:57,17.40,16.30,26.20,99.90,1108293,26,20008,-78
2024-08-12 19:56:28,16.90,15.82,26.20,99.90,1114302,26,20031,-78
2024-08-12 19:56:59,16.42,15.43,26.20,99.90,1112937,26,20027,-79
2024-08-12 19:57:30,16.70,15.70,26.20,99.90,1115783,26,20584,-78
2024-08-12 19:58:00,17.08,15.98,26.20,99.90,1114282,26,20504,-78
2024-08-12 19:58:31,17.25,15.82,26.20,99.90,1107294,26,20326,-80
2024-08-12 19:59:02,17.45,15.95,26.20,99.90,1107057,26,20001,-83
2024-08-12 19:59:32,17.58,16.42,26.20,99.90,1107761,26,20077,-82
2024-08-12 20:00:03,17.17,15.98,26.20,99.90,1114371,26,20027,-80
2024-08-12 20:00:34,16.95,15.88,26.20,99.90,1110166,26,20031,-79
2024-08-12 20:01:09,17.23,16.13,26.10,99.90,1114435,26,20003,-80
2024-08-12 20:01:39,17.30,16.20,26.10,99.90,1114653,26,19999,-79
2024-08-12 20:02:23,17.63,16.42,26.10,99.90,1111745,26,20011,-78
2024-08-12 20:02:53,17.33,16.23,26.10,99.90,1107283,26,20360,-80
2024-08-12 20:03:24,17.42,16.33,26.10,99.90,1106596,26,20010,-80
2024-08-12 20:03:55,17.55,16.45,26.10,99.90,1093081,26,20002,-80
2024-08-12 20:04:25,17.52,16.42,26.00,99.90,1100123,26,20864,-80
2024-08-12 20:04:58,18.30,17.00,26.00,99.90,1107191,26,20012,-79
2024-08-12 20:05:28,17.27,16.17,26.10,99.90,1106855,26,20012,-80
2024-08-12 20:05:59,17.80,16.70,26.00,99.90,1108265,26,20329,-80
2024-08-12 20:06:30,17.38,16.27,26.00,99.90,1114241,26,20474,-84
2024-08-12 20:07:02,17.42,16.20,26.00,99.90,1114324,26,20434,-83
2024-08-12 20:07:33,18.35,16.88,26.00,99.90,1110116,26,20000,-85
2024-08-12 20:08:15,18.67,17.23,26.00,99.90,1114816,26,20000,-81
2024-08-12 20:08:48,17.80,16.60,25.90,99.90,1116572,26,20022,-81
2024-08-12 20:09:18,16.88,15.88,25.90,99.90,1120542,26,20492,-79
2024-08-12 20:09:49,16.83,15.80,25.90,99.90,1115487,26,19999,-79
2024-08-12 20:10:23,17.10,15.80,25.90,99.90,1119998,26,19999,-79
2024-08-12 20:10:55,17.42,16.33,25.90,99.90,1108085,26,20019,-82
2024-08-12 20:11:26,17.70,16.60,25.90,99.90,1106886,26,20466,-81
2024-08-12 20:11:56,17.90,16.50,25.90,99.90,1099761,26,20011,-79
2024-08-12 20:12:27,17.27,16.17,25.90,99.90,1099612,26,20519,-79
2024-08-12 20:12:58,17.10,16.00,25.90,99.90,1101610,26,19997,-82
2024-08-12 20:13:28,17.98,16.80,25.90,99.90,1100040,26,20112,-80
2024-08-12 20:13:59,17.42,16.33,25.90,99.90,1106808,26,20000,-81
2024-08-12 20:14:29,18.33,16.95,25.80,99.90,1100759,26,20541,-80
2024-08-12 20:15:00,17.50,16.40,25.80,99.90,1106710,26,20044,-83
2024-08-12 20:15:31,17.70,16.50,25.80,99.90,1113420,26,20000,-82
2024-08-12 20:16:02,18.20,17.00,25.80,99.90,1101273,26,20080,-80
2024-08-12 20:16:36,17.42,16.33,25.80,99.90,1107003,26,20054,-83
2024-08-12 20:17:11,17.80,16.70,25.70,99.90,1105052,26,20423,-81
2024-08-12 20:17:43,18.67,17.33,25.80,99.90,1113162,26,20011,-80
2024-08-12 20:18:14,16.65,15.65,25.80,99.90,1119197,26,19999,-85
2024-08-12 20:18:45,17.80,16.70,25.70,99.90,1117443,26,20358,-83
2024-08-12 20:19:19,16.77,15.77,25.70,99.90,1120877,26,20030,-80
2024-08-12 20:19:50,17.77,16.67,25.70,99.90,1113496,26,20003,-85
2024-08-12 20:20:20,17.42,16.23,25.70,99.90,1114137,26,20455,-83
2024-08-12 20:20:51,18.05,16.85,25.70,99.90,1107546,26,20439,-83
2024-08-12 20:21:23,17.80,16.70,25.60,99.90,1107733,26,20102,-81
2024-08-12 20:21:53,17.65,16.55,25.60,99.90,1107735,26,20394,-81
2024-08-12 20:22:24,17.70,16.60,25.60,99.90,1114916,26,20003,-82
2024-08-12 20:22:55,17.58,16.48,25.60,99.90,1121315,26,20014,-81
2024-08-12 20:23:26,17.27,16.15,25.50,99.90,1108148,26,20014,-80
2024-08-12 20:23:56,18.05,16.70,25.50,99.90,1113590,26,20000,-81
2024-08-12 20:24:27,17.77,16.52,25.50,99.90,1114352,26,20084,-78
2024-08-12 20:24:58,17.70,16.60,25.50,99.90,1111118,26,20015,-81
2024-08-12 20:25:30,16.70,15.65,25.50,99.90,1107322,26,20000,-90
2024-08-12 20:26:00,17.88,16.67,25.50,99.90,1109503,26,20383,-81
2024-08-12 20:26:34,17.27,15.95,25.40,99.90,1114029,26,20014,-80
2024-08-12 20:27:06,17.90,16.80,25.40,99.90,1103000,26,20009,-81
2024-08-12 20:27:37,17.63,16.42,25.40,99.90,1099922,26,20760,-80
2024-08-12 20:28:11,18.67,17.40,25.40,99.90,1103308,26,20020,-82
2024-08-12 20:28:43,17.60,16.50,25.30,99.90,1101474,26,20001,-82
2024-08-12 20:29:13,17.73,16.63,25.30,99.90,1092343,26,20506,-81
2024-08-12 20:29:51,17.45,16.35,25.30,99.90,1082997,27,20011,-80
2024-08-12 20:30:22,17.70,16.60,25.30,99.90,1085740,26,20325,-81
2024-08-12 20:30:52,17.23,16.13,25.30,99.90,1096588,26,20009,-82
2024-08-12 20:31:23,17.38,16.20,25.30,99.90,1106934,26,20001,-79
2024-08-12 20:31:54,17.80,16.50,25.30,99.90,1107013,26,20008,-82
2024-08-12 20:32:25,17.30,16.20,25.30,99.90,1112985,26,20298,-80
2024-08-12 20:32:56,18.25,17.05,25.30,99.90,1107395,26,19996,-79
2024-08-12 20:33:26,17.80,16.70,25.30,99.90,1114052,26,20022,-81
2024-08-12 20:33:58,17.92,16.83,25.30,99.90,1114557,26,20518,-84
2024-08-12 20:34:29,17.70,16.60,25.30,99.90,1114527,26,20458,-82
2024-08-12 20:34:59,17.45,16.35,25.20,99.90,1109971,26,20016,-81
2024-08-12 20:35:31,18.17,16.98,25.30,99.90,1113813,26,19999,-80
2024-08-12 20:36:26,17.65,16.55,25.30,99.90,1107404,26,20487,-82
2024-08-12 20:36:56,17.58,16.48,25.20,99.90,1113696,26,20048,-80
2024-08-12 20:37:27,17.45,16.35,25.20,99.90,1114175,26,20108,-80
2024-08-12 20:37:58,16.83,15.80,25.20,99.90,1108667,26,20044,-83
2024-08-12 20:38:28,17.92,16.75,25.20,99.90,1114713,26,20116,-82
2024-08-12 20:38:59,17.88,16.67,25.20,99.90,1114732,26,20043,-80
2024-08-12 20:39:30,17.52,16.42,25.20,99.90,1114812,26,20076,-78
2024-08-12 20:40:01,17.23,16.13,25.20,99.90,1114612,26,20038,-79
2024-08-12 20:40:33,16.88,15.80,25.20,99.90,1114324,26,20008,-82
2024-08-12 20:41:08,18.23,16.80,25.20,99.90,1106783,26,20433,-79
2024-08-12 20:41:39,17.95,16.65,25.20,99.90,1106274,26,20011,-80
2024-08-12 20:42:16,17.33,16.13,25.20,99.90,1108540,26,20366,-79
2024-08-12 20:42:47,17.63,15.90,25.20,99.90,1095905,26,20020,-80
2024-08-12 20:43:17,17.80,16.63,25.20,99.90,1089404,27,20014,-80
2024-08-12 20:43:49,19.75,18.25,25.20,99.90,1093166,27,20001,-83
2024-08-12 20:44:20,16.95,15.95,25.20,99.90,1086862,26,20002,-84
2024-08-12 20:44:50,17.70,16.60,25.20,99.90,1093363,26,20013,-81
2024-08-12 20:45:21,17.90,16.70,25.20,99.90,1107210,26,20004,-79
2024-08-12 20:45:51,17.48,16.38,25.20,99.90,1107003,26,21490,-79
2024-08-12 20:46:26,17.25,16.15,25.10,99.90,1109165,26,20008,-81
2024-08-12 20:46:56,17.52,16.30,25.20,99.90,1110576,26,20007,-80
2024-08-12 20:47:27,17.67,16.45,25.20,99.90,1113216,26,19999,-79
2024-08-12 20:47:58,17.13,15.95,25.10,99.90,1115772,26,20000,-78
2024-08-12 20:48:29,17.42,16.33,25.10,99.90,1121806,26,19999,-80
2024-08-12 20:49:00,17.00,15.90,25.10,99.90,1115321,26,20014,-81
2024-08-12 20:49:30,17.48,16.38,25.10,99.90,1120128,26,20014,-80
2024-08-12 20:50:03,17.10,16.00,25.10,99.90,1108118,26,20448,-79
2024-08-12 20:50:34,17.58,16.42,25.10,99.90,1114443,26,20308,-79
2024-08-12 20:51:08,17.65,16.50,25.10,99.90,1107318,26,20088,-85
2024-08-12 20:51:39,17.48,16.35,25.10,99.90,1109991,26,20000,-79
2024-08-12 20:52:13,17.20,16.10,25.10,99.90,1113482,26,20471,-80
2024-08-12 20:52:44,17.45,16.33,25.10,99.90,1109098,26,20000,-80
2024-08-12 20:53:15,16.52,15.52,25.00,99.90,1104756,26,20393,-83
2024-08-12 20:53:45,16.73,15.52,25.00,99.90,1107531,26,20000,-79
2024-08-12 20:54:16,17.73,16.52,25.00,99.90,1107829,26,20036,-79
2024-08-12 20:54:46,17.38,16.27,25.00,99.90,1107948,26,20036,-80
2024-08-12 20:55:19,17.40,16.30,25.00,99.90,1120687,26,20470,-80
2024-08-12 20:55:50,17.08,15.98,25.00,99.90,1108353,26,20006,-85
2024-08-12 20:56:29,16.70,15.65,25.00,99.90,1118905,26,20405,-81
2024-08-12 20:57:00,17.70,16.40,25.00,99.90,1122069,26,20047,-83
2024-08-12 20:57:31,17.88,16.27,25.00,99.90,1114999,26,19999,-81
2024-08-12 20:58:01,17.17,15.98,25.00,99.90,1114815,26,20053,-80
2024-08-12 20:58:32,17.92,16.73,25.00,99.90,1107552,26,20344,-79
2024-08-12 20:59:03,16.35,15.35,25.10,99.90,1107585,26,20401,-79
2024-08-12 20:59:34,16.80,15.70,25.00,99.90,1114428,26,19999,-86
2024-08-12 21:00:20,17.10,16.00,25.00,99.90,1114671,26,20004,-90
2024-08-12 21:00:50,16.77,15.68,25.00,99.90,1111181,26,20056,-80
2024-08-12 21:01:21,17.27,16.17,25.00,99.90,1106996,26,20016,-81
2024-08-12 21:01:52,17.83,16.63,25.10,99.90,1107590,26,20547,-79
2024-08-12 21:02:24,17.77,16.58,25.00,99.90,1097215,26,20387,-79
2024-08-12 21:02:55,17.17,16.05,25.00,99.90,1108399,26,20309,-79
2024-08-12 21:03:26,17.13,16.02,25.00,99.90,1107438,26,20011,-80
2024-08-12 21:03:57,19.10,17.20,25.00,99.90,1107902,26,20000,-81
2024-08-12 21:04:28,18.15,16.85,25.00,99.90,1100486,26,20012,-81
2024-08-12 21:04:58,16.67,15.68,25.00,99.90,1093796,26,20013,-81
2024-08-12 21:05:29,17.35,16.23,25.00,99.90,1099988,26,20009,-79
2024-08-12 21:05:59,17.20,16.10,25.00,99.90,1100415,26,20428,-80
2024-08-12 21:06:36,17.25,15.77,25.00,99.90,1113166,26,20003,-85
2024-08-12 21:07:09,17.70,16.60,25.00,99.90,1107387,26,20004,-80
2024-08-12 21:07:40,16.83,15.82,25.00,99.90,1114852,26,19999,-80
2024-08-12 21:08:12,16.95,15.82,25.00,99.90,1113564,26,19999,-79
2024-08-12 21:08:43,17.77,16.33,25.00,99.90,1103932,26,20000,-82
2024-08-12 21:09:21,15.65,14.75,25.00,99.90,1105836,26,20083,-79
2024-08-12 21:09:54,17.45,16.35,24.90,99.90,1097176,26,20019,-79
2024-08-12 21:10:25,23.27,16.42,25.00,99.90,1095955,26,20486,-79
2024-08-12 21:10:55,17.05,15.95,25.00,99.90,1102729,26,20016,-79
2024-08-12 21:11:26,17.40,16.30,25.00,99.90,1101197,26,20013,-79
2024-08-12 21:11:57,17.10,16.00,25.00,99.90,1107561,26,20004,-81
2024-08-12 21:12:27,17.02,15.93,25.00,99.90,1114931,26,20486,-79
2024-08-12 21:12:58,16.60,15.60,25.00,99.90,1105062,26,20015,-79
2024-08-12 21:13:29,17.48,16.38,24.90,99.90,1107271,26,20007,-79
2024-08-12 21:13:59,17.27,16.17,25.00,99.90,1107775,26,19996,-81
2024-08-12 21:14:30,17.15,16.05,24.90,99.90,1107120,26,20489,-85
2024-08-12 21:15:01,17.20,16.10,24.90,99.90,1105614,26,20001,-85
2024-08-12 21:15:33,17.40,16.30,24.90,99.90,1102995,26,20037,-85
2024-08-12 21:16:12,16.88,15.85,25.00,99.90,1100493,26,20019,-83
2024-08-12 21:16:43,17.50,16.38,25.00,99.90,1099932,26,20596,-80
2024-08-12 21:17:13,17.10,15.73,24.90,99.90,1110230,26,20539,-80
2024-08-12 21:17:44,16.17,15.18,25.00,99.90,1109594,26,20032,-78
2024-08-12 21:18:15,17.00,15.90,25.00,99.90,1114910,26,20018,-81
2024-08-12 21:18:45,16.85,15.57,25.00,99.90,1097281,26,20005,-79
2024-08-12 21:19:16,16.45,15.45,25.00,99.90,1100483,26,20009,-82
2024-08-12 21:19:47,18.85,16.17,25.00,99.90,1101986,26,20075,-79
2024-08-12 21:20:17,36.13,16.33,25.00,99.90,1099307,26,20005,-80
2024-08-12 21:20:48,16.60,15.60,25.00,99.90,1104582,26,20000,-79
2024-08-12 21:21:20,16.27,15.27,25.00,99.90,1104712,26,20314,-80
2024-08-12 21:21:51,16.70,15.57,25.00,99.90,1108171,26,20070,-81
2024-08-12 21:22:22,16.83,15.77,25.00,99.90,1107591,26,20074,-78
2024-08-12 21:22:53,17.20,16.10,25.00,99.90,1110237,26,20072,-79
2024-08-12 21:23:23,17.40,16.20,25.00,99.90,1112072,26,20007,-80
2024-08-12 21:23:54,17.15,16.05,25.00,99.90,1107853,26,20046,-80
2024-08-12 21:24:25,17.02,15.93,25.00,99.90,1111637,26,20003,-80
2024-08-12 21:24:55,17.52,15.98,25.00,99.90,1110693,26,20134,-82
2024-08-12 21:25:26,16.58,15.52,25.00,99.90,1112002,26,20004,-83
2024-08-12 21:25:57,16.10,15.10,25.00,99.90,1107848,26,20000,-81
2024-08-12 21:26:33,20.48,15.93,25.00,99.90,1107973,26,20027,-81
2024-08-12 21:27:04,16.77,15.77,24.90,99.90,1095056,26,20291,-79
2024-08-12 21:27:35,16.45,15.45,24.90,99.90,1100150,26,20016,-82
2024-08-12 21:28:14,16.38,15.38,24.90,99.90,1107844,26,20028,-84
2024-08-12 21:28:45,16.83,15.77,24.90,99.90,1106915,26,20069,-79
2024-08-12 21:29:17,16.85,15.70,24.90,99.90,1114686,26,20073,-80
2024-08-12 21:29:47,17.10,15.90,24.90,99.90,1114733,26,20434,-81
2024-08-12 21:30:18,16.33,15.32,24.80,99.90,1114530,26,20050,-80
2024-08-12 21:30:49,16.50,15.50,24.90,99.90,1109684,26,20008,-80
2024-08-12 21:31:19,16.42,15.43,24.90,99.90,1112470,26,20011,-81
2024-08-12 21:31:50,16.40,15.40,24.80,99.90,1112917,26,20006,-86
2024-08-12 21:32:21,16.20,15.20,24.80,99.90,1102719,26,20040,-84
2024-08-12 21:32:51,17.35,15.82,24.80,99.90,1107383,26,20004,-81
2024-08-12 21:33:22,15.93,14.93,24.80,99.90,1105491,26,20431,-79
2024-08-12 21:33:54,16.92,15.82,24.80,99.90,1110095,26,20057,-79
2024-08-12 21:34:25,15.98,14.98,24.80,99.90,1122466,26,20002,-80
2024-08-12 21:34:55,17.15,16.05,24.80,99.90,1119011,26,19998,-79
2024-08-12 21:35:26,16.98,15.88,24.80,99.90,1118134,26,20003,-80
2024-08-12 21:35:57,18.10,16.77,24.80,99.90,1119224,26,20045,-82
2024-08-12 21:36:36,16.60,15.55,24.80,99.90,1114731,26,20134,-80
2024-08-12 21:37:13,16.50,15.50,24.80,99.90,1100481,26,20011,-82
2024-08-12 21:37:44,16.85,15.75,24.80,99.90,1093054,27,20002,-82
2024-08-12 21:38:15,17.30,16.10,24.90,99.90,1093045,27,20008,-82
2024-08-12 21:38:45,17.50,16.40,24.80,99.90,1093853,26,20009,-81
2024-08-12 21:39:28,17.10,16.00,24.80,99.90,1107821,26,20078,-85
2024-08-12 21:39:58,16.35,15.35,24.80,99.90,1113928,26,20364,-80
2024-08-12 21:40:29,16.95,15.85,24.90,99.90,1107663,26,20014,-81
2024-08-12 21:41:00,16.90,15.80,24.90,99.90,1111785,26,20389,-79
2024-08-12 21:41:30,16.80,15.70,24.90,99.90,1110691,26,20007,-81
2024-08-12 21:42:01,16.65,15.55,24.90,99.90,1114625,26,20093,-81
2024-08-12 21:42:31,16.73,15.70,24.90,99.90,1112546,26,20485,-79
2024-08-12 21:43:02,16.75,15.73,24.90,99.90,1109785,26,20044,-83
2024-08-12 21:43:33,17.58,16.20,24.90,99.90,1112681,26,20419,-84
2024-08-12 21:44:04,16.67,15.57,24.90,99.90,1107872,26,20015,-83
2024-08-12 21:44:34,17.30,16.20,24.90,99.90,1107754,26,20036,-80
2024-08-12 21:45:07,17.60,16.42,24.90,99.90,1107414,26,20000,-81
2024-08-12 21:45:38,17.48,16.30,24.90,99.90,1107618,26,20054,-79
2024-08-12 21:46:11,17.67,16.42,24.90,99.90,1114190,26,20000,-79
2024-08-12 21:46:41,17.83,16.63,24.90,99.90,1107354,26,20000,-80
2024-08-12 21:47:12,17.13,16.02,25.00,99.90,1101070,26,19997,-84
2024-08-12 21:47:43,18.00,16.75,24.90,99.90,1104664,26,19996,-79
2024-08-12 21:48:14,17.30,16.20,25.00,99.90,1100109,26,20499,-82
2024-08-12 21:48:46,18.02,16.52,25.00,99.90,1100272,26,20001,-79
2024-08-12 21:49:17,16.63,15.60,25.00,99.90,1108412,26,20055,-79
2024-08-12 21:49:48,18.05,16.67,24.90,99.90,1107989,26,20004,-79
2024-08-12 21:50:21,16.88,15.77,25.00,99.90,1114701,26,20069,-79
2024-08-12 21:50:52,17.08,15.98,25.00,99.90,1112581,26,20000,-80
2024-08-12 21:51:25,16.80,15.80,25.00,99.90,1101916,26,20004,-79
2024-08-12 21:51:56,17.40,16.20,25.00,99.90,1111361,26,20014,-79
2024-08-12 21:52:27,17.08,15.98,25.00,99.90,1103698,26,19998,-79
2024-08-12 21:52:57,16.90,15.88,25.00,99.90,1100475,26,20071,-82
2024-08-12 21:53:29,16.52,15.43,25.00,99.90,1100307,26,20003,-79
2024-08-12 21:54:00,16.85,15.65,25.00,99.90,1104445,26,20331,-79
2024-08-12 21:54:31,16.60,15.60,25.00,99.90,1100663,26,20070,-82
2024-08-12 21:55:12,17.60,16.48,25.00,99.90,1103357,26,20009,-82
2024-08-12 21:55:43,16.90,15.80,25.00,99.90,1107332,26,20012,-79
2024-08-12 21:56:16,16.85,15.85,25.00,99.90,1108072,26,20012,-78
2024-08-12 21:56:47,17.60,16.27,25.00,99.90,1107224,26,20352,-79
2024-08-12 21:57:18,16.23,15.13,25.00,99.90,1101172,26,20011,-82
2024-08-12 21:57:48,16.90,15.80,25.00,99.90,1107383,26,20404,-81
2024-08-12 21:58:19,16.30,15.30,25.00,99.90,1107898,26,20008,-81
2024-08-12 21:58:50,16.65,15.65,25.00,99.90,1114652,26,20007,-79
2024-08-12 21:59:24,17.67,16.48,25.00,99.90,1107983,26,20464,-80
2024-08-12 21:59:54,17.23,16.13,25.00,99.90,1111814,26,20084,-79
2024-08-12 22:00:25,17.73,16.52,25.00,99.90,1110249,26,20073,-81
2024-08-12 22:00:56,17.40,16.30,25.00,99.90,1114713,26,20461,-81
2024-08-12 22:01:27,17.40,16.25,24.90,99.90,1111788,26,20073,-81
2024-08-12 22:01:58,17.23,16.13,25.00,99.90,1111248,26,20004,-80
2024-08-12 22:02:28,17.33,16.23,25.00,99.90,1115583,26,19999,-81
2024-08-12 22:02:59,17.50,16.40,25.00,99.90,1112366,26,20065,-80
2024-08-12 22:03:29,17.70,16.60,24.90,99.90,1114682,26,20229,-79
2024-08-12 22:04:00,17.50,16.40,25.00,99.90,1107385,26,20012,-80
2024-08-12 22:04:31,17.58,16.40,24.90,99.90,1107581,26,20331,-79
2024-08-12 22:05:16,17.35,16.15,25.00,99.90,1107209,26,20435,-79
2024-08-12 22:05:47,16.85,15.82,24.90,99.90,1106992,26,20005,-80
2024-08-12 22:06:22,17.27,16.17,24.90,99.90,1106382,26,20609,-79
2024-08-12 22:06:53,17.92,16.55,24.90,99.90,1101174,26,20005,-80
2024-08-12 22:07:24,16.83,15.75,24.90,99.90,1105909,26,20012,-82
2024-08-12 22:07:55,17.27,16.17,24.90,99.90,1103076,26,20012,-81
2024-08-12 22:08:26,18.13,16.20,24.90,99.90,1107977,26,20526,-79
2024-08-12 22:08:57,17.80,16.40,24.90,99.90,1107374,26,20188,-81
2024-08-12 22:09:27,17.25,16.15,24.90,99.90,1099864,26,20485,-80
2024-08-12 22:09:58,17.27,16.17,24.90,99.90,1092998,27,20081,-81
2024-08-12 22:10:29,15.93,14.93,24.90,99.90,1093718,26,20012,-83
2024-08-12 22:11:00,16.83,15.73,24.90,99.90,1100130,26,20000,-80
2024-08-12 22:11:34,17.02,15.93,24.90,99.90,1100619,26,20015,-83
2024-08-12 22:12:12,20.52,16.23,24.90,99.90,1105545,26,19996,-84
2024-08-12 22:12:42,16.92,15.85,24.90,99.90,1109954,26,20012,-81
2024-08-12 22:13:13,17.35,16.25,24.90,99.90,1098027,26,21024,-79
2024-08-12 22:13:44,17.58,16.30,24.90,99.90,1100046,26,20523,-83
2024-08-12 22:14:14,16.77,15.70,24.80,99.90,1100648,26,20004,-82
2024-08-12 22:14:45,17.17,15.98,24.80,99.90,1100539,26,20056,-83
2024-08-12 22:15:19,17.00,15.90,24.80,99.90,1099866,26,20051,-83
2024-08-12 22:15:50,16.73,15.65,24.90,99.90,1089503,27,20438,-81
2024-08-12 22:16:23,16.90,15.80,24.80,99.90,1094538,26,20079,-81
2024-08-12 22:16:54,16.77,15.63,24.80,99.90,1101712,26,20012,-84
2024-08-12 22:17:28,16.90,15.80,24.80,99.90,1101465,26,20019,-83
2024-08-12 22:17:59,17.45,16.33,24.80,99.90,1092831,26,20028,-82
2024-08-12 22:18:29,17.30,16.00,24.80,99.90,1086277,27,20050,-82
2024-08-12 22:19:00,17.38,16.27,24.80,99.90,1087675,27,20014,-85
2024-08-12 22:19:31,32.63,17.00,24.80,99.90,1093562,26,20006,-80
2024-08-12 22:20:01,17.08,15.98,24.80,99.90,1107385,26,20471,-79
2024-08-12 22:20:32,17.83,16.52,24.70,99.90,1104139,26,20094,-82
2024-08-12 22:21:03,18.33,17.02,24.70,99.90,1107275,26,20020,-80
2024-08-12 22:21:37,17.65,16.55,24.70,99.90,1107257,26,20036,-79
2024-08-12 22:22:09,17.30,16.20,24.70,99.90,1100343,26,20005,-81
2024-08-12 22:22:40,16.75,15.75,24.70,99.90,1105350,26,20000,-79
2024-08-12 22:23:13,17.02,15.93,24.60,99.90,1107344,26,20032,-82
2024-08-12 22:23:44,17.10,16.00,24.60,99.90,1102621,26,20055,-79
2024-08-12 22:24:16,17.88,16.60,24.60,99.90,1107500,26,19997,-79
2024-08-12 22:24:47,17.90,16.30,24.60,99.90,1093704,26,20057,-80
2024-08-12 22:25:19,17.92,16.55,24.60,99.90,1092486,27,20012,-81
2024-08-12 22:25:50,17.08,15.88,24.60,99.90,1094338,26,20462,-81
2024-08-12 22:26:22,17.30,16.20,24.60,99.90,1100546,26,20361,-80
2024-08-12 22:26:53,17.85,16.60,24.60,99.90,1090243,26,20013,-80
2024-08-12 22:27:24,17.35,16.25,24.50,99.90,1086627,27,20416,-81
2024-08-12 22:27:55,17.30,16.20,24.60,99.90,1078989,27,20003,-79
2024-08-12 22:28:26,17.90,16.60,24.60,99.90,1080734,27,20782,-80
2024-08-12 22:28:56,17.50,16.40,24.60,99.90,1086561,27,20663,-81
2024-08-12 22:29:27,19.27,17.77,24.50,99.90,1093849,26,19997,-80
2024-08-12 22:29:58,17.33,16.23,24.50,99.90,1107061,26,20031,-82
2024-08-12 22:30:28,18.20,16.90,24.60,99.90,1105948,26,20015,-84
2024-08-12 22:30:59,17.60,16.50,24.50,99.90,1109500,26,20004,-80
2024-08-12 22:31:30,17.50,16.40,24.50,99.90,1100218,26,20137,-79
2024-08-12 22:32:00,17.20,16.10,24.50,99.90,1097625,26,20019,-80
2024-08-12 22:32:31,17.80,16.52,24.50,99.90,1095468,26,20075,-79
2024-08-12 22:33:03,17.45,16.35,24.50,99.90,1100240,26,20001,-80
2024-08-12 22:33:34,17.25,16.15,24.50,99.90,1100280,26,20109,-79
2024-08-12 22:34:09,17.92,16.73,24.50,99.90,1099830,26,20043,-81
2024-08-12 22:34:40,17.58,16.38,24.50,99.90,1098642,26,21285,-80
2024-08-12 22:35:13,17.48,16.38,24.50,99.90,1094433,26,20029,-79
2024-08-12 22:35:43,17.20,16.10,24.40,99.90,1098605,26,20004,-80
2024-08-12 22:36:17,17.50,16.40,24.40,99.90,1101093,26,20019,-79
2024-08-12 22:36:47,17.52,16.33,24.40,99.90,1107036,26,20004,-79
2024-08-12 22:37:18,18.02,16.73,24.40,99.90,1108279,26,20004,-80
2024-08-12 22:37:48,17.23,16.13,24.40,99.90,1107373,26,20070,-81
2024-08-12 22:38:19,17.33,16.23,24.40,99.90,1099838,26,20001,-79
2024-08-12 22:38:50,17.27,16.17,24.30,99.90,1092813,27,19997,-80
2024-08-12 22:39:21,17.70,16.50,24.30,99.90,1093194,26,19998,-80
2024-08-12 22:39:51,17.42,16.33,24.40,99.90,1093266,26,20516,-80
2024-08-12 22:40:22,17.35,16.25,24.40,99.90,1096834,26,20551,-82
2024-08-12 22:40:53,18.17,16.98,24.40,99.90,1100975,26,20005,-80
2024-08-12 22:41:30,17.70,16.60,24.40,99.90,1107375,26,20050,-79
2024-08-12 22:42:00,18.50,17.23,24.50,99.90,1104489,26,20004,-79
2024-08-12 22:42:31,17.48,16.27,24.50,99.90,1107253,26,20533,-79
2024-08-12 22:43:03,18.40,17.13,24.50,99.90,1108076,26,20028,-84
2024-08-12 22:43:34,18.33,16.90,24.50,99.90,1107517,26,20000,-81
2024-08-12 22:44:16,18.08,16.77,24.50,99.90,1107446,26,20000,-82
2024-08-12 22:44:47,18.45,16.95,24.50,99.90,1107255,26,20004,-79
2024-08-12 22:45:20,17.40,16.30,24.50,99.90,1103191,26,20382,-79
2024-08-12 22:45:51,17.65,16.55,24.50,99.90,1103736,26,20005,-79
2024-08-12 22:46:22,18.10,16.80,24.50,99.90,1093687,26,20346,-81
2024-08-12 22:46:53,17.50,16.40,24.50,99.90,1100896,26,20015,-83
2024-08-12 22:47:23,17.80,16.60,24.50,99.90,1102499,26,20013,-82
2024-08-12 22:47:55,17.98,16.77,24.50,99.90,1100154,26,20419,-81
2024-08-12 22:48:26,17.10,16.00,24.50,99.90,1100069,26,20013,-79
2024-08-12 22:48:57,17.27,16.17,24.60,99.90,1104644,26,20012,-80
2024-08-12 22:49:27,17.58,16.38,24.50,99.90,1114336,26,20262,-79
2024-08-12 22:49:58,17.90,16.70,24.60,99.90,1100524,26,20001,-84
2024-08-12 22:50:29,17.70,16.55,24.50,99.90,1100401,26,20005,-82
2024-08-12 22:51:01,17.55,16.35,24.50,99.90,1085878,27,20013,-83
2024-08-12 22:51:32,17.70,16.50,24.60,99.90,1086939,27,20013,-83
2024-08-12 22:52:04,18.20,17.00,24.60,99.90,1093528,26,20020,-80
2024-08-12 22:52:35,17.50,16.40,24.60,99.90,1101076,26,20364,-80
2024-08-12 22:53:14,17.80,16.60,24.60,99.90,1102391,26,20004,-80
2024-08-12 22:53:44,17.75,16.55,24.60,99.90,1107415,26,20544,-79
2024-08-12 22:54:19,17.63,16.42,24.60,99.90,1095593,26,20621,-78
2024-08-12 22:54:51,17.30,16.20,24.60,99.90,1093661,26,20528,-80
2024-08-12 22:55:24,17.60,16.50,24.60,99.90,1101129,26,20009,-80
2024-08-12 22:55:56,17.48,16.38,24.60,99.90,1088398,26,20490,-79
2024-08-12 22:56:27,17.30,16.20,24.60,99.90,1094460,26,20009,-81
2024-08-12 22:56:58,17.42,16.33,24.60,99.90,1098002,26,20376,-79
2024-08-12 22:57:29,17.27,16.17,24.60,99.90,1107196,26,20426,-80
2024-08-12 22:58:00,17.48,16.20,24.60,99.90,1107263,26,19997,-79
2024-08-12 22:58:31,17.50,16.40,24.60,99.90,1108150,26,20015,-83
2024-08-12 22:59:01,17.08,15.98,24.60,99.90,1107485,26,20015,-83
2024-08-12 22:59:32,17.02,15.93,24.60,99.90,1100195,26,20008,-81
2024-08-12 23:00:08,17.23,16.13,24.60,99.90,1099874,26,20018,-82
2024-08-12 23:00:38,17.27,15.85,24.60,99.90,1098715,26,20059,-83
2024-08-12 23:01:14,17.33,16.13,24.60,99.90,1097878,26,20445,-84
2024-08-12 23:01:44,16.67,15.63,24.60,99.90,1095716,26,20013,-79
2024-08-12 23:02:15,17.33,16.23,24.60,99.90,1097340,26,20010,-81
2024-08-12 23:02:48,17.10,16.00,24.60,99.90,1101602,26,20080,-81
2024-08-12 23:03:19,17.20,16.10,24.60,99.90,1107935,26,20435,-78
2024-08-12 23:03:50,17.42,16.23,24.60,99.90,1107355,26,20000,-85
2024-08-12 23:04:21,17.60,16.50,24.60,99.90,1100366,26,20004,-81
2024-08-12 23:04:52,16.95,15.85,24.60,99.90,1099255,26,20027,-79
2024-08-12 23:05:29,17.77,16.50,24.60,99.90,1086101,27,20046,-79
2024-08-12 23:06:00,17.23,16.13,24.60,99.90,1093334,26,20178,-77
2024-08-12 23:06:30,17.10,16.02,24.60,99.90,1100227,26,20019,-80
2024-08-12 23:07:01,17.40,16.25,24.60,99.90,1102882,26,20066,-85
2024-08-12 23:07:32,17.08,15.98,24.60,99.90,1114149,26,20125,-82
2024-08-12 23:08:03,17.35,16.25,24.60,99.90,1109485,26,20380,-79
2024-08-12 23:08:33,17.50,16.30,24.60,99.90,1114426,26,19999,-79
2024-08-12 23:09:04,16.80,15.70,24.60,99.90,1112944,26,20052,-80
2024-08-12 23:09:35,17.27,16.17,24.60,99.90,1111017,26,20331,-78
2024-08-12 23:10:06,18.35,16.88,24.60,99.90,1112690,26,20000,-78
2024-08-12 23:10:37,21.80,17.10,24.60,99.90,1117645,26,19996,-80
2024-08-12 23:11:19,16.98,15.88,24.60,99.90,1121700,26,20003,-80
2024-08-12 23:11:50,17.65,16.45,24.60,99.90,1107063,26,20008,-82
2024-08-12 23:12:20,18.05,16.80,24.60,99.90,1100253,26,20037,-84
2024-08-12 23:12:51,17.40,16.30,24.60,99.90,1094631,26,20477,-80
2024-08-12 23:13:22,18.30,16.70,24.60,99.90,1099363,26,20012,-82
2024-08-12 23:13:53,17.27,16.17,24.60,99.90,1114253,26,20000,-80
2024-08-12 23:14:24,17.40,16.30,24.50,99.90,1113877,26,20010,-79
2024-08-12 23:14:56,17.60,16.40,24.60,99.90,1115061,26,20035,-79
2024-08-12 23:15:36,18.20,16.58,24.50,99.90,1108575,26,20032,-83
2024-08-12 23:16:11,17.30,16.17,24.60,99.90,1112561,26,20036,-83
2024-08-12 23:16:42,17.13,16.02,24.50,99.90,1103235,26,20301,-81
2024-08-12 23:17:12,17.92,16.63,24.60,99.90,1093392,26,20005,-78
2024-08-12 23:17:44,17.38,16.27,24.50,99.90,1089451,26,20001,-78
2024-08-12 23:18:14,17.85,16.55,24.50,99.90,1084569,26,20872,-82
2024-08-12 23:18:45,17.58,16.38,24.50,99.90,1094136,26,20016,-81
2024-08-12 23:19:16,17.23,16.13,24.50,99.90,1107223,26,20011,-83
2024-08-12 23:19:46,17.50,16.30,24.50,99.90,1100746,26,20567,-78
2024-08-12 23:20:18,17.40,16.30,24.50,99.90,1106893,26,20019,-78
2024-08-12 23:20:50,17.23,16.13,24.40,99.90,1114786,26,20370,-81
2024-08-12 23:21:34,17.38,16.27,24.40,99.90,1109545,26,20080,-77
2024-08-12 23:22:06,17.75,16.55,24.40,99.90,1101742,26,20012,-78
2024-08-12 23:22:40,17.58,16.42,24.40,99.90,1109782,26,19996,-81
2024-08-12 23:23:15,17.30,16.20,24.40,99.90,1105838,26,20000,-84
2024-08-12 23:23:46,17.38,16.20,24.40,99.90,1102742,26,20001,-79
2024-08-12 23:24:16,17.80,16.50,24.40,99.90,1107207,26,23192,-76
2024-08-12 23:24:47,17.58,16.38,24.30,99.90,1094061,26,20028,-81
2024-08-12 23:25:21,17.33,16.23,24.30,99.90,1100487,26,20004,-78
2024-08-12 23:25:51,17.55,16.35,24.30,99.90,1100409,26,20005,-82
2024-08-12 23:26:22,17.70,16.50,24.30,99.90,1102004,26,20016,-81
2024-08-12 23:26:53,17.35,16.25,24.30,99.90,1099996,26,20084,-78
2024-08-12 23:27:24,17.48,16.38,24.30,99.90,1087113,26,19998,-82
2024-08-12 23:27:54,17.58,16.48,24.30,99.90,1102848,26,20695,-78
2024-08-12 23:28:26,17.70,16.40,24.30,99.90,1100525,26,20456,-82
2024-08-12 23:28:56,17.90,16.70,24.30,99.90,1100210,26,20190,-84
2024-08-12 23:29:27,17.27,16.17,24.30,99.90,1107093,26,20868,-79
2024-08-12 23:29:58,17.30,16.20,24.20,99.90,1108565,26,20000,-80
2024-08-12 23:30:28,18.02,16.50,24.20,99.90,1111096,26,20000,-79
2024-08-12 23:30:59,17.02,15.93,24.20,99.90,1107555,26,20004,-76
2024-08-12 23:31:32,17.40,16.27,24.20,99.90,1100289,26,20005,-77
2024-08-12 23:32:03,17.48,16.38,24.20,99.90,1093284,27,20437,-82
2024-08-12 23:32:35,16.95,15.85,24.20,99.90,1094999,26,20005,-78
2024-08-12 23:33:08,17.40,16.30,24.20,99.90,1107393,26,20011,-79
2024-08-12 23:33:39,17.58,16.48,24.20,99.90,1095889,26,20017,-79
2024-08-12 23:34:18,17.58,16.38,24.20,99.90,1105733,26,20016,-82
2024-08-12 23:34:49,17.40,16.30,24.20,99.90,1108128,26,20004,-79
2024-08-12 23:35:23,17.95,16.65,24.20,99.90,1109564,26,20546,-78
2024-08-12 23:35:53,18.77,17.33,24.20,99.90,1114398,26,20109,-78
2024-08-12 23:36:24,17.17,16.08,24.10,99.90,1109641,26,20434,-78
2024-08-12 23:36:55,17.15,16.05,24.20,99.90,1114464,26,20011,-81
2024-08-12 23:37:26,17.65,16.45,24.10,99.90,1109241,26,20019,-79
2024-08-12 23:37:58,17.35,16.25,24.10,99.90,1115287,26,20450,-81
2024-08-12 23:38:28,17.38,16.27,24.10,99.90,1115515,26,20003,-78
2024-08-12 23:38:59,18.30,16.80,24.10,99.90,1111725,26,19999,-82
2024-08-12 23:39:30,17.60,16.40,24.10,99.90,1107328,26,20004,-80
2024-08-12 23:40:00,17.45,16.33,24.00,99.90,1106643,26,20001,-77
2024-08-12 23:40:36,17.67,16.50,24.10,99.90,1100288,26,20368,-79
2024-08-12 23:41:25,17.50,16.40,24.00,99.90,1111461,26,20031,-83
2024-08-12 23:41:58,18.27,16.98,24.00,99.90,1115401,26,20397,-84
2024-08-12 23:42:29,17.17,16.08,24.00,99.90,1114646,26,19999,-86
2024-08-12 23:43:03,17.35,16.25,24.00,99.90,1114154,26,19999,-79
2024-08-12 23:43:34,17.50,16.40,24.00,99.90,1108422,26,20014,-86
2024-08-12 23:44:06,17.42,16.33,24.00,99.90,1107708,26,20019,-79
2024-08-12 23:44:38,17.80,16.40,24.00,99.90,1092599,27,20460,-82
2024-08-12 23:45:19,17.25,16.15,24.00,99.90,1086141,27,20002,-82
2024-08-12 23:45:50,17.50,16.40,24.00,99.90,1094544,26,20017,-83
2024-08-12 23:46:21,17.60,16.25,24.00,99.90,1101585,26,20440,-77
2024-08-12 23:46:51,57.17,17.60,24.00,99.90,1105555,26,20494,-79
2024-08-12 23:47:22,17.73,16.63,24.00,99.90,1112471,26,20078,-79
2024-08-12 23:47:53,17.60,16.50,23.90,99.90,1114673,26,20000,-82
2024-08-12 23:48:23,17.65,16.50,24.00,99.90,1109394,26,20164,-80
2024-08-12 23:48:54,17.48,16.38,24.00,99.90,1112422,26,19996,-86
2024-08-12 23:49:25,18.60,17.20,24.00,99.90,1114769,26,20084,-82
2024-08-12 23:49:56,17.80,16.67,23.90,99.90,1107848,26,20000,-81
2024-08-12 23:50:26,18.05,16.85,24.00,99.90,1115617,26,20455,-79
2024-08-12 23:50:57,18.33,17.05,24.00,99.90,1114282,26,20013,-79
2024-08-12 23:51:34,17.67,16.58,24.00,99.90,1104048,26,20008,-78
2024-08-12 23:52:07,17.88,16.67,23.90,99.90,1107093,26,20090,-88
2024-08-12 23:52:39,18.30,16.83,23.90,99.90,1101481,26,20498,-80
2024-08-12 23:53:10,17.90,16.70,23.90,99.90,1099826,26,20075,-88
2024-08-12 23:53:41,17.77,16.60,23.90,99.90,1098657,26,20016,-88
2024-08-12 23:54:22,17.80,16.60,23.90,99.90,1107198,26,20008,-86
2024-08-12 23:54:53,17.65,16.55,23.90,99.90,1102985,26,20132,-79
2024-08-12 23:55:26,18.25,17.05,23.90,99.90,1105091,26,20039,-82
2024-08-12 23:55:56,19.88,18.02,23.90,99.90,1107485,26,20018,-78
2024-08-12 23:56:27,18.55,17.25,23.90,99.90,1101755,26,20006,-78
2024-08-12 23:57:03,17.38,16.27,23.90,99.90,1099313,26,20009,-79
2024-08-12 23:57:34,17.77,16.67,23.90,99.90,1092916,26,20634,-82
2024-08-12 23:58:05,17.50,16.40,23.90,99.90,1092832,27,20013,-79
2024-08-12 23:58:36,17.65,16.55,23.90,99.90,1089174,26,20012,-81
2024-08-12 23:59:07,17.50,16.40,23.90,99.90,1093023,26,20016,-80
2024-08-12 23:59:38,17.70,16.50,23.90,99.90,1099677,26,19997,-82