2024-08-12 00:00:01,22.60,22.60,22.60,99.90,1114827,26,19960,-71
2024-08-12 00:00:32,22.60,22.60,22.60,99.90,1121074,26,19929,-72
2024-08-12 00:01:03,22.60,22.60,22.60,99.90,1119067,26,19928,-71
2024-08-12 00:01:33,22.50,22.50,22.50,99.90,1120566,26,19940,-73
2024-08-12 00:02:04,22.50,22.50,22.50,99.90,1118537,26,19944,-70
2024-08-12 00:02:34,22.50,22.50,22.50,99.90,1121282,26,20355,-71
2024-08-12 00:03:08,22.50,22.50,22.50,99.90,1115304,26,19961,-71
2024-08-12 00:03:39,22.50,22.50,22.50,99.90,1118713,26,20275,-72
2024-08-12 00:04:09,22.50,22.50,22.50,99.90,1116173,26,19939,-72
2024-08-12 00:04:40,22.40,22.40,22.40,99.90,1115727,26,19936,-70
2024-08-12 00:05:14,22.40,22.40,22.40,99.90,1111538,26,19998,-72
2024-08-12 00:05:45,22.40,22.40,22.40,99.90,1114283,26,19947,-71
2024-08-12 00:06:18,22.40,22.40,22.40,99.90,1116782,26,21600,-71
2024-08-12 00:06:49,22.40,22.40,22.40,99.90,1114657,26,19935,-72
2024-08-12 00:07:20,22.30,22.30,22.30,99.90,1116802,26,20330,-70
2024-08-12 00:07:52,22.30,22.30,22.30,99.90,1114557,26,19952,-71
2024-08-12 00:08:22,22.30,22.30,22.30,99.90,1117224,26,19936,-72
2024-08-12 00:08:54,22.30,22.30,22.30,99.90,1122671,26,19928,-71
2024-08-12 00:09:24,22.30,22.30,22.30,99.90,1116026,26,19929,-71
2024-08-12 00:09:55,22.30,22.30,22.30,99.90,1120121,26,20291,-72
2024-08-12 00:10:26,22.30,22.30,22.30,99.90,1113098,26,19957,-71
2024-08-12 00:10:56,22.30,22.30,22.30,99.90,1118197,26,20251,-71
2024-08-12 00:11:27,22.20,22.20,22.20,99.90,1121869,26,19948,-71
2024-08-12 00:11:57,22.20,22.20,22.20,99.90,1115673,26,19928,-71
2024-08-12 00:12:28,22.20,22.20,22.20,99.90,1119118,26,19943,-71
2024-08-12 00:12:58,22.20,22.20,22.20,99.90,1112397,26,20238,-72
2024-08-12 00:13:29,22.20,22.20,22.20,99.90,1121208,26,19928,-72
2024-08-12 00:14:00,22.20,22.20,22.20,99.90,1121912,26,19935,-72
2024-08-12 00:14:30,22.20,22.20,22.20,99.90,1121808,26,19954,-71
2024-08-12 00:15:01,22.20,22.20,22.20,99.90,1121092,26,19928,-72
2024-08-12 00:15:32,22.20,22.20,22.20,99.90,1115178,26,19968,-71
2024-08-12 00:16:02,22.10,22.10,22.10,99.90,1118283,26,20315,-70
2024-08-12 00:16:33,22.10,22.10,22.10,99.90,1121541,26,19936,-70
2024-08-12 00:17:08,22.10,22.10,22.10,99.90,1115036,26,20186,-71
2024-08-12 00:17:38,22.10,22.10,22.10,99.90,1111667,26,20368,-71
2024-08-12 00:18:19,22.10,22.10,22.10,99.90,1114208,26,19935,-71
2024-08-12 00:18:50,22.10,22.10,22.10,99.90,1114461,26,19954,-71
2024-08-12 00:19:20,22.10,22.10,22.10,99.90,1115182,26,19929,-72
2024-08-12 00:19:51,22.10,22.10,22.10,99.90,1119099,26,19960,-72
2024-08-12 00:20:22,22.10,22.10,22.10,99.90,1118075,26,19936,-72
2024-08-12 00:20:53,22.00,22.00,22.00,99.90,1118663,26,19940,-70
2024-08-12 00:21:23,22.00,22.00,22.00,99.90,1118926,26,19941,-71
2024-08-12 00:21:54,22.00,22.00,22.00,99.90,1114004,26,19948,-71
2024-08-12 00:22:25,22.00,22.00,22.00,99.90,1120141,26,20554,-71
2024-08-12 00:22:55,22.00,22.00,22.00,99.90,1114349,26,20429,-71
2024-08-12 00:23:26,22.00,22.00,22.00,99.90,1119942,26,20960,-71
2024-08-12 00:23:56,22.00,22.00,22.00,99.90,1116525,26,19944,-71
2024-08-12 00:24:27,22.00,22.00,22.00,99.90,1119145,26,20421,-71
2024-08-12 00:24:57,22.00,22.00,22.00,99.90,1113159,26,20039,-72
2024-08-12 00:25:28,22.00,22.00,22.00,99.90,1113416,26,20358,-72
2024-08-12 00:25:59,22.00,22.00,22.00,99.90,1116917,26,19940,-72
2024-08-12 00:26:34,22.00,22.00,22.00,99.90,1121689,26,20341,-71
2024-08-12 00:27:11,22.00,22.00,22.00,99.90,1122187,26,20594,-72
2024-08-12 00:27:44,21.90,21.90,21.90,99.90,1115501,26,19937,-70
2024-08-12 00:28:15,21.90,21.90,21.90,99.90,1117606,26,20344,-71
2024-08-12 00:28:45,21.90,21.90,21.90,99.90,1119271,26,19936,-70
2024-08-12 00:29:16,21.90,21.90,21.90,99.90,1116391,26,20240,-71
2024-08-12 00:29:47,21.90,21.90,21.90,99.90,1117127,26,20076,-70
2024-08-12 00:30:18,21.90,21.90,21.90,99.90,1121624,26,19987,-71
2024-08-12 00:30:49,21.90,21.90,21.90,99.90,1118665,26,20150,-71
2024-08-12 00:31:20,21.90,21.90,21.90,99.90,1115690,26,20255,-70
2024-08-12 00:31:51,21.90,21.90,21.90,99.90,1117842,26,19928,-72
2024-08-12 00:32:22,21.90,21.90,21.90,99.90,1111961,26,19961,-71
2024-08-12 00:32:53,21.90,21.90,21.90,99.90,1114729,26,19964,-71
2024-08-12 00:33:23,21.90,21.90,21.90,99.90,1117911,26,19928,-72
2024-08-12 00:33:54,21.90,21.90,21.90,99.90,1106954,26,19929,-71
2024-08-12 00:34:25,21.90,21.90,21.90,99.90,1117753,26,20457,-71
2024-08-12 00:34:55,21.80,21.80,21.80,99.90,1116950,26,20577,-71
2024-08-12 00:35:26,21.90,21.90,21.90,99.90,1115707,26,19936,-72
2024-08-12 00:35:56,21.90,21.90,21.90,99.90,1119490,26,19940,-71
2024-08-12 00:36:30,21.90,21.90,21.90,99.90,1116532,26,20018,-70
2024-08-12 00:37:00,21.90,21.90,21.90,99.90,1116904,26,19968,-71
2024-08-12 00:37:33,21.90,21.90,21.90,99.90,1121578,26,19928,-70
2024-08-12 00:38:04,21.90,21.90,21.90,99.90,1121918,26,19933,-71
2024-08-12 00:38:35,21.90,21.90,21.90,99.90,1118964,26,20334,-70
2024-08-12 00:39:13,21.90,21.90,21.90,99.90,1122175,26,20102,-71
2024-08-12 00:39:44,21.80,21.80,21.80,99.90,1114094,26,20352,-71
2024-08-12 00:40:16,21.90,21.90,21.90,99.90,1111966,26,19929,-72
2024-08-12 00:40:46,21.80,21.80,21.80,99.90,1118500,26,19929,-71
2024-08-12 00:41:29,21.80,21.80,21.80,99.90,1118944,26,19929,-70
2024-08-12 00:42:05,21.80,21.80,21.80,99.90,1117493,26,20684,-71
2024-08-12 00:42:35,21.80,21.80,21.80,99.90,1111861,26,20367,-71
2024-08-12 00:43:19,21.80,21.80,21.80,99.90,1118563,26,19955,-71
2024-08-12 00:43:50,21.70,21.70,21.70,99.90,1114662,26,19956,-72
2024-08-12 00:44:22,21.80,21.80,21.80,99.90,1118297,26,19944,-71
2024-08-12 00:44:53,21.70,21.70,21.70,99.90,1122172,26,19973,-71
2024-08-12 00:45:30,21.70,21.70,21.70,99.90,1118116,26,20314,-71
2024-08-12 00:46:04,21.70,21.70,21.70,99.90,1119627,26,19928,-71
2024-08-12 00:46:41,21.70,21.70,21.70,99.90,1121880,26,19928,-71
2024-08-12 00:47:11,21.70,21.70,21.70,99.90,1114620,26,20021,-71
2024-08-12 00:47:42,21.70,21.70,21.70,99.90,1115183,26,19936,-72
2024-08-12 00:48:12,21.60,21.60,21.60,99.90,1119985,26,19935,-70
2024-08-12 00:49:00,21.60,21.60,21.60,99.90,1110424,26,19929,-71
2024-08-12 00:49:51,21.70,21.70,21.70,99.90,1112863,26,19929,-71
2024-08-12 00:50:24,21.70,21.70,21.70,99.90,1111325,26,19940,-71
2024-08-12 00:50:54,21.60,21.60,21.60,99.90,1118646,26,20024,-71
2024-08-12 00:51:25,21.60,21.60,21.60,99.90,1121301,26,19939,-71
2024-08-12 00:51:58,21.60,21.60,21.60,99.90,1114341,26,20007,-72
2024-08-12 00:52:28,21.60,21.60,21.60,99.90,1119339,26,19968,-72
2024-08-12 00:52:59,21.60,21.60,21.60,99.90,1121759,26,20323,-71
2024-08-12 00:53:30,21.60,21.60,21.60,99.90,1113120,26,19975,-72
2024-08-12 00:54:01,21.50,21.50,21.50,99.90,1119301,26,20752,-71
2024-08-12 00:54:36,21.60,21.60,21.60,99.90,1113786,26,20104,-70
2024-08-12 00:55:17,21.60,21.60,21.60,99.90,1118104,26,19936,-71
2024-08-12 00:55:53,21.60,21.60,21.60,99.90,1111767,26,19935,-72
2024-08-12 00:56:23,21.60,21.60,21.60,99.90,1117362,26,20008,-71
2024-08-12 00:56:54,21.60,21.60,21.60,99.90,1121620,26,19929,-72
2024-08-12 00:57:25,21.60,21.60,21.60,99.90,1117980,26,19992,-72
2024-08-12 00:57:59,21.60,21.60,21.60,99.90,1117637,26,20462,-69
2024-08-12 00:58:32,21.60,21.60,21.60,99.90,1119049,26,19936,-71
2024-08-12 00:59:03,21.60,21.60,21.60,99.90,1121816,26,19940,-72
2024-08-12 00:59:34,21.60,21.60,21.60,99.90,1121527,26,19968,-71
2024-08-12 01:00:05,21.60,21.60,21.60,99.90,1117389,26,19929,-71
2024-08-12 01:00:38,21.70,21.70,21.70,99.90,1122044,26,20363,-72
2024-08-12 01:01:10,21.70,21.70,21.70,99.90,1114968,26,20316,-72
2024-08-12 01:01:40,21.60,21.60,21.60,99.90,1118903,26,19928,-72
2024-08-12 01:02:11,21.60,21.60,21.60,99.90,1115190,26,20297,-71
2024-08-12 01:02:41,21.60,21.60,21.60,99.90,1121351,26,19935,-71
2024-08-12 01:03:14,21.60,21.60,21.60,99.90,1121640,26,20371,-72
2024-08-12 01:03:47,21.60,21.60,21.60,99.90,1117457,26,19978,-71
2024-08-12 01:04:18,21.60,21.60,21.60,99.90,1117663,26,19935,-71
2024-08-12 01:04:49,21.60,21.60,21.60,99.90,1115308,26,20259,-71
2024-08-12 01:05:20,21.60,21.60,21.60,99.90,1118096,26,19928,-72
2024-08-12 01:05:52,21.60,21.60,21.60,99.90,1119445,26,20248,-71
2024-08-12 01:06:24,21.60,21.60,21.60,99.90,1116103,26,19929,-71
2024-08-12 01:06:56,21.60,21.60,21.60,99.90,1119110,26,19929,-71
2024-08-12 01:07:27,21.60,21.60,21.60,99.90,1117794,26,20243,-72
2024-08-12 01:07:57,21.60,21.60,21.60,99.90,1118594,26,19935,-71
2024-08-12 01:08:29,21.60,21.60,21.60,99.90,1118458,26,19928,-73
2024-08-12 01:08:59,21.60,21.60,21.60,99.90,1118125,26,19977,-71
2024-08-12 01:09:30,21.60,21.60,21.60,99.90,1121419,26,19935,-71
2024-08-12 01:10:01,21.60,21.60,21.60,99.90,1115208,26,19956,-71
2024-08-12 01:10:32,21.60,21.60,21.60,99.90,1121287,26,20366,-71
2024-08-12 01:11:03,21.60,21.60,21.60,99.90,1116903,26,20553,-71
2024-08-12 01:11:34,21.60,21.60,21.60,99.90,1118406,26,20500,-71
2024-08-12 01:12:05,21.50,21.50,21.50,99.90,1119173,26,19929,-71
2024-08-12 01:12:35,21.50,21.50,21.50,99.90,1116874,26,20426,-71
2024-08-12 01:13:06,21.50,21.50,21.50,99.90,1117654,26,19948,-71
2024-08-12 01:13:37,21.50,21.50,21.50,99.90,1122074,26,19928,-72
2024-08-12 01:14:08,21.50,21.50,21.50,99.90,1111265,26,19929,-72
2024-08-12 01:14:39,21.60,21.60,21.60,99.90,1113800,26,19980,-72
2024-08-12 01:15:09,21.50,21.50,21.50,99.90,1111389,26,19935,-73
2024-08-12 01:15:40,21.50,21.50,21.50,99.90,1114375,26,19936,-72
2024-08-12 01:16:11,21.50,21.50,21.50,99.90,1112618,26,19933,-72
2024-08-12 01:16:41,21.50,21.50,21.50,99.90,1114988,26,19928,-70
2024-08-12 01:17:12,21.50,21.50,21.50,99.90,1120939,26,20649,-72
2024-08-12 01:17:43,21.50,21.50,21.50,99.90,1119509,26,19936,-72
2024-08-12 01:18:15,21.50,21.50,21.50,99.90,1121823,26,19929,-71
2024-08-12 01:18:45,21.50,21.50,21.50,99.90,1112604,26,19982,-71
2024-08-12 01:19:18,21.50,21.50,21.50,99.90,1118322,26,19986,-72
2024-08-12 01:19:48,21.60,21.60,21.60,99.90,1114689,26,19937,-72
2024-08-12 01:20:19,21.50,21.50,21.50,99.90,1116755,26,21100,-72
2024-08-12 01:20:50,21.50,21.50,21.50,99.90,1118772,26,19928,-72
2024-08-12 01:21:20,21.50,21.50,21.50,99.90,1114108,26,19929,-71
2024-08-12 01:21:51,21.40,21.40,21.40,99.90,1118743,26,20331,-72
2024-08-12 01:22:26,21.40,21.40,21.40,99.90,1120830,26,19935,-72
2024-08-12 01:22:57,21.40,21.40,21.40,99.90,1115884,26,19933,-73
2024-08-12 01:23:27,21.40,21.40,21.40,99.90,1118486,26,20209,-71
2024-08-12 01:23:58,21.40,21.40,21.40,99.90,1120032,26,19936,-70
2024-08-12 01:24:29,21.40,21.40,21.40,99.90,1116784,26,20218,-70
2024-08-12 01:25:02,21.30,21.30,21.30,99.90,1116362,26,20393,-71
2024-08-12 01:25:34,21.40,21.40,21.40,99.90,1114305,26,19929,-71
2024-08-12 01:26:09,21.30,21.30,21.30,99.90,1121873,26,19928,-71
2024-08-12 01:26:40,21.30,21.30,21.30,99.90,1116257,26,19997,-72
2024-08-12 01:27:11,21.30,21.30,21.30,99.90,1119335,26,19957,-71
2024-08-12 01:27:42,21.30,21.30,21.30,99.90,1118748,26,19945,-73
2024-08-12 01:28:13,21.30,21.30,21.30,99.90,1117614,26,19956,-71
2024-08-12 01:28:44,21.30,21.30,21.30,99.90,1118874,26,19939,-72
2024-08-12 01:29:15,21.30,21.30,21.30,99.90,1114900,26,20335,-71
2024-08-12 01:29:47,21.20,21.20,21.20,99.90,1120310,26,19933,-71
2024-08-12 01:30:18,21.20,21.20,21.20,99.90,1121339,26,19928,-71
2024-08-12 01:30:50,21.20,21.20,21.20,99.90,1114574,26,19929,-71
2024-08-12 01:31:20,21.20,21.20,21.20,99.90,1117743,26,19929,-71
2024-08-12 01:31:51,21.20,21.20,21.20,99.90,1121432,26,19936,-71
2024-08-12 01:32:22,21.20,21.20,21.20,99.90,1118302,26,20019,-72
2024-08-12 01:32:52,21.20,21.20,21.20,99.90,1115498,26,19929,-71
2024-08-12 01:33:23,21.20,21.20,21.20,99.90,1120963,26,20244,-71
2024-08-12 01:33:54,21.20,21.20,21.20,99.90,1121615,26,19939,-71
2024-08-12 01:34:24,21.10,21.10,21.10,99.90,1117636,26,19939,-71
2024-08-12 01:34:55,21.10,21.10,21.10,99.90,1114925,26,19976,-71
2024-08-12 01:35:25,21.10,21.10,21.10,99.90,1112693,26,19944,-73
2024-08-12 01:35:56,21.10,21.10,21.10,99.90,1120871,26,19935,-70
2024-08-12 01:36:26,21.10,21.10,21.10,99.90,1121593,26,20288,-71
2024-08-12 01:36:58,21.10,21.10,21.10,99.90,1118027,26,20386,-71
2024-08-12 01:37:28,21.10,21.10,21.10,99.90,1115063,26,20001,-73
2024-08-12 01:38:00,21.10,21.10,21.10,99.90,1118126,26,20317,-71
2024-08-12 01:38:31,21.10,21.10,21.10,99.90,1116173,26,19940,-72
2024-08-12 01:39:01,21.10,21.10,21.10,99.90,1118769,26,20423,-71
2024-08-12 01:39:32,21.10,21.10,21.10,99.90,1118720,26,19929,-70
2024-08-12 01:40:03,21.10,21.10,21.10,99.90,1114306,26,20225,-71
2024-08-12 01:40:33,21.10,21.10,21.10,99.90,1121450,26,20331,-72
2024-08-12 01:41:04,21.10,21.10,21.10,99.90,1115574,26,19928,-71
2024-08-12 01:41:34,21.10,21.10,21.10,99.90,1116744,26,20394,-71
2024-08-12 01:42:09,21.10,21.10,21.10,99.90,1118957,26,19935,-71
2024-08-12 01:42:40,21.10,21.10,21.10,99.90,1116498,26,20866,-70
2024-08-12 01:43:11,21.10,21.10,21.10,99.90,1115556,26,19964,-71
2024-08-12 01:43:41,21.10,21.10,21.10,99.90,1113340,26,19929,-71
2024-08-12 01:44:12,21.10,21.10,21.10,99.90,1118812,26,19972,-72
2024-08-12 01:44:42,21.10,21.10,21.10,99.90,1120345,26,20008,-71
2024-08-12 01:45:13,21.10,21.10,21.10,99.90,1118017,26,19988,-72
2024-08-12 01:45:43,21.10,21.10,21.10,99.90,1113795,26,20131,-72
2024-08-12 01:46:14,21.10,21.10,21.10,99.90,1116122,26,20005,-71
2024-08-12 01:46:44,21.00,21.00,21.00,99.90,1122077,26,20290,-71
2024-08-12 01:47:15,21.10,21.10,21.10,99.90,1118275,26,19928,-71
2024-08-12 01:47:45,21.10,21.10,21.10,99.90,1121362,26,19929,-71
2024-08-12 01:48:16,21.10,21.10,21.10,99.90,1114882,26,19941,-71
2024-08-12 01:48:47,21.10,21.10,21.10,99.90,1111040,26,19929,-70
2024-08-12 01:49:17,21.10,21.10,21.10,99.90,1119347,26,19928,-71
2024-08-12 01:49:48,21.10,21.10,21.10,99.90,1121629,26,19984,-70
2024-08-12 01:50:19,21.10,21.10,21.10,99.90,1114703,26,20422,-71
2024-08-12 01:50:49,21.10,21.10,21.10,99.90,1114676,26,20314,-71
2024-08-12 01:51:20,21.10,21.10,21.10,99.90,1103583,26,20592,-71
2024-08-12 01:51:50,21.10,21.10,21.10,99.90,1104623,26,20003,-71
2024-08-12 01:52:21,21.10,21.10,21.10,99.90,1114535,26,19998,-71
2024-08-12 01:52:52,21.10,21.10,21.10,99.90,1121748,26,20001,-71
2024-08-12 01:53:22,21.10,21.10,21.10,99.90,1119723,26,19928,-71
2024-08-12 01:53:53,21.10,21.10,21.10,99.90,1115998,26,19961,-72
2024-08-12 01:54:23,21.10,21.10,21.10,99.90,1121508,26,20015,-71
2024-08-12 01:54:54,21.10,21.10,21.10,99.90,1114107,26,20338,-72
2024-08-12 01:55:24,21.10,21.10,21.10,99.90,1110514,26,20098,-71
2024-08-12 01:55:55,21.10,21.10,21.10,99.90,1114609,26,19929,-71
2024-08-12 01:56:26,21.10,21.10,21.10,99.90,1114806,26,19965,-71
2024-08-12 01:56:57,21.10,21.10,21.10,99.90,1121326,26,20030,-71
2024-08-12 01:57:27,21.10,21.10,21.10,99.90,1114353,26,20020,-71
2024-08-12 01:57:58,21.10,21.10,21.10,99.90,1111642,26,19932,-71
2024-08-12 01:58:28,21.10,21.10,21.10,99.90,1119284,26,20315,-71
2024-08-12 01:58:59,21.10,21.10,21.10,99.90,1118896,26,20286,-70
2024-08-12 01:59:29,21.10,21.10,21.10,99.90,1115677,26,19963,-70
2024-08-12 02:00:00,21.10,21.10,21.10,99.90,1121415,26,19939,-70
2024-08-12 02:00:31,21.10,21.10,21.10,99.90,1122080,26,20005,-71
2024-08-12 02:01:01,21.00,21.00,21.00,99.90,1118849,26,20271,-71
2024-08-12 02:01:32,21.10,21.10,21.10,99.90,1121200,26,19936,-71
2024-08-12 02:02:02,21.10,21.10,21.10,99.90,1117934,26,20009,-70
2024-08-12 02:02:33,21.00,21.00,21.00,99.90,1116142,26,20218,-71
2024-08-12 02:03:04,21.00,21.00,21.00,99.90,1114880,26,19929,-71
2024-08-12 02:03:34,21.00,21.00,21.00,99.90,1118032,26,19936,-71
2024-08-12 02:04:05,20.90,20.90,20.90,99.90,1118836,26,19928,-71
2024-08-12 02:04:35,20.90,20.90,20.90,99.90,1119405,26,19932,-70
2024-08-12 02:05:06,21.00,21.00,21.00,99.90,1113858,26,19941,-71
2024-08-12 02:05:51,20.90,20.90,20.90,99.90,1121013,26,20464,-72
2024-08-12 02:06:22,20.90,20.90,20.90,99.90,1118957,26,19958,-71
2024-08-12 02:06:52,20.80,20.80,20.80,99.90,1118677,26,19964,-71
2024-08-12 02:07:23,20.80,20.80,20.80,99.90,1119127,26,19928,-71
2024-08-12 02:07:53,20.80,20.80,20.80,99.90,1115101,26,19940,-71
2024-08-12 02:08:24,20.80,20.80,20.80,99.90,1118753,26,20585,-70
2024-08-12 02:08:54,20.80,20.80,20.80,99.90,1122084,26,19932,-71
2024-08-12 02:09:25,20.70,20.70,20.70,99.90,1114719,26,19937,-71
2024-08-12 02:09:56,20.70,20.70,20.70,99.90,1119364,26,19935,-71
2024-08-12 02:10:26,20.70,20.70,20.70,99.90,1112923,26,19929,-71
2024-08-12 02:10:58,20.70,20.70,20.70,99.90,1115224,26,19929,-71
2024-08-12 02:11:28,20.70,20.70,20.70,99.90,1121130,26,20441,-71
2024-08-12 02:11:59,20.70,20.70,20.70,99.90,1118584,26,19951,-71
2024-08-12 02:12:30,20.70,20.70,20.70,99.90,1120469,26,19956,-71
2024-08-12 02:13:00,20.70,20.70,20.70,99.90,1104601,26,19942,-71
2024-08-12 02:13:31,20.70,20.70,20.70,99.90,1114311,26,19936,-71
2024-08-12 02:14:01,20.70,20.70,20.70,99.90,1107152,26,19929,-71
2024-08-12 02:14:32,20.70,20.70,20.70,99.90,1097013,26,20111,-71
2024-08-12 02:15:18,20.70,20.70,20.70,99.90,1104337,26,20059,-71
2024-08-12 02:15:48,20.70,20.70,20.70,99.90,1118300,26,19941,-71
2024-08-12 02:16:19,20.70,20.70,20.70,99.90,1113525,26,19983,-71
2024-08-12 02:16:49,20.70,20.70,20.70,99.90,1120354,26,20012,-72
2024-08-12 02:17:20,20.70,20.70,20.70,99.90,1121484,26,19937,-71
2024-08-12 02:17:50,20.70,20.70,20.70,99.90,1116362,26,20417,-71
2024-08-12 02:18:21,20.70,20.70,20.70,99.90,1117602,26,19936,-71
2024-08-12 02:18:51,20.70,20.70,20.70,99.90,1119382,26,20357,-71
2024-08-12 02:19:22,20.70,20.70,20.70,99.90,1112576,26,19952,-71
2024-08-12 02:19:52,20.70,20.70,20.70,99.90,1121056,26,19968,-71
2024-08-12 02:20:23,20.70,20.70,20.70,99.90,1115340,26,19929,-71
2024-08-12 02:20:54,20.70,20.70,20.70,99.90,1121476,26,19929,-71
2024-08-12 02:21:24,20.70,20.70,20.70,99.90,1121388,26,20385,-72
2024-08-12 02:21:55,20.70,20.70,20.70,99.90,1119893,26,20251,-71
2024-08-12 02:22:25,20.70,20.70,20.70,99.90,1121756,26,19939,-70
2024-08-12 02:22:56,20.70,20.70,20.70,99.90,1114447,26,19972,-70
2024-08-12 02:23:26,20.70,20.70,20.70,99.90,1106492,26,20287,-71
2024-08-12 02:23:57,20.70,20.70,20.70,99.90,1111839,26,20245,-71
2024-08-12 02:24:28,20.70,20.70,20.70,99.90,1122191,26,20321,-70
2024-08-12 02:24:58,20.70,20.70,20.70,99.90,1118699,26,19940,-70
2024-08-12 02:25:29,20.70,20.70,20.70,99.90,1122200,26,19957,-71
2024-08-12 02:25:59,20.70,20.70,20.70,99.90,1121652,26,19991,-70
2024-08-12 02:26:30,20.70,20.70,20.70,99.90,1122027,26,20374,-70
2024-08-12 02:27:00,20.70,20.70,20.70,99.90,1121456,26,19935,-70
2024-08-12 02:27:31,20.70,20.70,20.70,99.90,1116233,26,20370,-70
2024-08-12 02:28:02,20.70,20.70,20.70,99.90,1121370,26,20181,-69
2024-08-12 02:28:32,20.70,20.70,20.70,99.90,1118515,26,20271,-71
2024-08-12 02:29:03,20.70,20.70,20.70,99.90,1122254,26,19997,-70
2024-08-12 02:29:34,20.70,20.70,20.70,99.90,1119492,26,19929,-70
2024-08-12 02:30:05,20.60,20.60,20.60,99.90,1117080,26,19941,-70
2024-08-12 02:30:35,20.60,20.60,20.60,99.90,1119644,26,19947,-70
2024-08-12 02:31:06,20.60,20.60,20.60,99.90,1118591,26,20495,-70
2024-08-12 02:31:36,20.60,20.60,20.60,99.90,1118189,26,20449,-71
2024-08-12 02:32:07,20.60,20.60,20.60,99.90,1118682,26,19944,-71
2024-08-12 02:32:37,20.60,20.60,20.60,99.90,1120814,26,19968,-72
2024-08-12 02:33:08,20.60,20.60,20.60,99.90,1121890,26,20459,-71
2024-08-12 02:33:38,20.60,20.60,20.60,99.90,1120978,26,20388,-71
2024-08-12 02:34:10,20.60,20.60,20.60,99.90,1119194,26,20379,-71
2024-08-12 02:34:41,20.60,20.60,20.60,99.90,1118263,26,19952,-71
2024-08-12 02:35:12,20.60,20.60,20.60,99.90,1114798,26,20080,-71
2024-08-12 02:35:42,20.60,20.60,20.60,99.90,1121724,26,19935,-71
2024-08-12 02:36:13,20.60,20.60,20.60,99.90,1117661,26,20359,-71
2024-08-12 02:36:43,20.60,20.60,20.60,99.90,1117016,26,20334,-71
2024-08-12 02:37:14,20.60,20.60,20.60,99.90,1115970,26,19929,-70
2024-08-12 02:37:45,20.60,20.60,20.60,99.90,1116253,26,20414,-70
2024-08-12 02:38:15,20.60,20.60,20.60,99.90,1121296,26,20007,-71
2024-08-12 02:38:47,20.60,20.60,20.60,99.90,1118187,26,19940,-70
2024-08-12 02:39:17,20.60,20.60,20.60,99.90,1121130,26,19948,-70
2024-08-12 02:39:48,20.60,20.60,20.60,99.90,1118226,26,20008,-70
2024-08-12 02:40:19,20.60,20.60,20.60,99.90,1119710,26,20225,-70
2024-08-12 02:41:08,20.60,20.60,20.60,99.90,1119006,26,19928,-71
2024-08-12 02:41:38,20.70,20.70,20.70,99.90,1111651,26,20370,-70
2024-08-12 02:42:09,20.70,20.70,20.70,99.90,1122153,26,19935,-71
2024-08-12 02:42:40,20.70,20.70,20.70,99.90,1119772,26,19936,-71
2024-08-12 02:43:14,20.70,20.70,20.70,99.90,1114521,26,20051,-71
2024-08-12 02:43:47,20.70,20.70,20.70,99.90,1118493,26,19929,-71
2024-08-12 02:44:18,20.60,20.60,20.60,99.90,1118612,26,20283,-72
2024-08-12 02:44:48,20.60,20.60,20.60,99.90,1121978,26,19952,-70
2024-08-12 02:45:19,20.60,20.60,20.60,99.90,1114492,26,19953,-71
2024-08-12 02:46:00,20.70,20.70,20.70,99.90,1116130,26,19937,-71
2024-08-12 02:46:30,20.60,20.60,20.60,99.90,1118268,26,19936,-70
2024-08-12 02:47:01,20.60,20.60,20.60,99.90,1121966,26,20010,-71
2024-08-12 02:47:32,20.70,20.70,20.70,99.90,1107120,26,20549,-71
2024-08-12 02:48:03,20.60,20.60,20.60,99.90,1114678,26,19929,-72
2024-08-12 02:48:34,20.60,20.60,20.60,99.90,1118425,26,20244,-71
2024-08-12 02:49:04,20.70,20.70,20.70,99.90,1117968,26,20001,-71
2024-08-12 02:49:35,20.70,20.70,20.70,99.90,1113102,26,19929,-71
2024-08-12 02:50:05,20.60,20.60,20.60,99.90,1122005,26,19977,-71
2024-08-12 02:50:36,20.60,20.60,20.60,99.90,1120624,26,20282,-71
2024-08-12 02:51:08,20.60,20.60,20.60,99.90,1115522,26,19978,-71
2024-08-12 02:51:38,20.60,20.60,20.60,99.90,1111204,26,20593,-71
2024-08-12 02:52:09,20.60,20.60,20.60,99.90,1119590,26,19935,-71
2024-08-12 02:52:39,20.60,20.60,20.60,99.90,1108996,26,19980,-71
2024-08-12 02:53:10,20.60,20.60,20.60,99.90,1112479,26,20362,-71
2024-08-12 02:53:40,20.60,20.60,20.60,99.90,1116593,26,19929,-71
2024-08-12 02:54:11,20.50,20.50,20.50,99.90,1119532,26,20376,-71
2024-08-12 02:54:42,20.60,20.60,20.60,99.90,1119578,26,19928,-71
2024-08-12 02:55:12,20.60,20.60,20.60,99.90,1117233,26,19976,-70
2024-08-12 02:55:43,20.60,20.60,20.60,99.90,1122190,26,19935,-70
2024-08-12 02:56:14,20.60,20.60,20.60,99.90,1118974,26,19969,-71
2024-08-12 02:56:44,20.60,20.60,20.60,99.90,1118091,26,20002,-71
2024-08-12 02:57:15,20.60,20.60,20.60,99.90,1121531,26,19968,-71
2024-08-12 02:57:45,20.60,20.60,20.60,99.90,1110257,26,19941,-71
2024-08-12 02:58:16,20.60,20.60,20.60,99.90,1113799,26,19930,-71
2024-08-12 02:58:47,20.60,20.60,20.60,99.90,1111004,26,19975,-71
2024-08-12 02:59:18,20.60,20.60,20.60,99.90,1117686,26,19929,-71
2024-08-12 02:59:48,20.60,20.60,20.60,99.90,1114564,26,19929,-71
2024-08-12 03:00:19,20.60,20.60,20.60,99.90,1118339,26,20356,-71
2024-08-12 03:00:53,20.50,20.50,20.50,99.90,1120172,26,19929,-71
2024-08-12 03:01:24,20.50,20.50,20.50,99.90,1122025,26,19980,-71
2024-08-12 03:01:54,20.50,20.50,20.50,99.90,1122452,26,19929,-73
2024-08-12 03:02:25,20.50,20.50,20.50,99.90,1122285,26,19977,-70
2024-08-12 03:02:55,20.50,20.50,20.50,99.90,1122060,26,19935,-71
2024-08-12 03:03:45,20.50,20.50,20.50,99.90,1122638,26,20035,-71
2024-08-12 03:04:16,20.50,20.50,20.50,99.90,1116581,26,19979,-71
2024-08-12 03:04:46,20.50,20.50,20.50,99.90,1122702,26,20240,-70
2024-08-12 03:05:17,20.50,20.50,20.50,99.90,1120038,26,19935,-70
2024-08-12 03:05:47,20.60,20.60,20.60,99.90,1117508,26,20442,-71
2024-08-12 03:06:20,20.50,20.50,20.50,99.90,1122534,26,19929,-72
2024-08-12 03:06:50,20.50,20.50,20.50,99.90,1120014,26,20366,-71
2024-08-12 03:07:21,20.60,20.60,20.60,99.90,1117899,26,19939,-71
2024-08-12 03:07:51,20.60,20.60,20.60,99.90,1122981,26,20290,-71
2024-08-12 03:08:22,20.60,20.60,20.60,99.90,1119427,26,19961,-71
2024-08-12 03:08:54,20.60,20.60,20.60,99.90,1118391,26,19982,-71
2024-08-12 03:09:24,20.60,20.60,20.60,99.90,1122740,26,19929,-70
2024-08-12 03:09:55,20.60,20.60,20.60,99.90,1122355,26,20387,-72
2024-08-12 03:10:25,20.60,20.60,20.60,99.90,1118496,26,20043,-71
2024-08-12 03:10:56,20.60,20.60,20.60,99.90,1119100,26,19928,-71
2024-08-12 03:11:28,20.60,20.60,20.60,99.90,1118093,26,20371,-70
2024-08-12 03:11:58,20.60,20.60,20.60,99.90,1119846,26,21592,-71
2024-08-12 03:12:29,20.60,20.60,20.60,99.90,1117208,26,19995,-70
2024-08-12 03:13:00,20.70,20.70,20.70,99.90,1115555,26,20478,-71
2024-08-12 03:13:30,20.60,20.60,20.60,99.90,1120630,26,19928,-71
2024-08-12 03:14:01,20.60,20.60,20.60,99.90,1116993,26,19929,-71
2024-08-12 03:14:31,20.60,20.60,20.60,99.90,1120598,26,20346,-71
2024-08-12 03:15:02,20.60,20.60,20.60,99.90,1116675,26,20017,-71
2024-08-12 03:15:32,20.70,20.70,20.70,99.90,1121071,26,20385,-70
2024-08-12 03:16:07,20.70,20.70,20.70,99.90,1117319,26,20556,-71
2024-08-12 03:16:39,20.70,20.70,20.70,99.90,1122376,26,19978,-70
2024-08-12 03:17:09,20.70,20.70,20.70,99.90,1115938,26,19999,-71
2024-08-12 03:17:40,20.70,20.70,20.70,99.90,1106042,26,20238,-71
2024-08-12 03:18:11,20.70,20.70,20.70,99.90,1107390,26,20392,-70
2024-08-12 03:18:41,20.60,20.60,20.60,99.90,1100829,26,19931,-71
2024-08-12 03:19:12,20.60,20.60,20.60,99.90,1107819,26,19941,-71
2024-08-12 03:19:42,20.60,20.60,20.60,99.90,1108101,26,20084,-71
2024-08-12 03:20:13,20.60,20.60,20.60,99.90,1122293,26,19928,-71
2024-08-12 03:20:43,20.60,20.60,20.60,99.90,1122338,26,19940,-71
2024-08-12 03:21:22,20.50,20.50,20.50,99.90,1121994,26,19956,-70
2024-08-12 03:21:54,20.50,20.50,20.50,99.90,1122651,26,19929,-70
2024-08-12 03:22:24,20.50,20.50,20.50,99.90,1122429,26,19936,-70
2024-08-12 03:22:55,20.50,20.50,20.50,99.90,1122261,26,20363,-70
2024-08-12 03:23:26,20.50,20.50,20.50,99.90,1121947,26,20005,-71
2024-08-12 03:24:00,20.50,20.50,20.50,99.90,1114642,26,19937,-71
2024-08-12 03:24:30,20.50,20.50,20.50,99.90,1107748,26,19936,-71
2024-08-12 03:25:01,20.50,20.50,20.50,99.90,1094528,26,20743,-69
2024-08-12 03:25:36,20.50,20.50,20.50,99.90,1100940,26,19937,-70
2024-08-12 03:26:06,20.50,20.50,20.50,99.90,1109180,26,20254,-70
2024-08-12 03:26:38,20.50,20.50,20.50,99.90,1112849,26,19968,-72
2024-08-12 03:27:09,20.50,20.50,20.50,99.90,1123022,26,19935,-71
2024-08-12 03:27:39,20.50,20.50,20.50,99.90,1116040,26,20480,-72
2024-08-12 03:28:10,20.50,20.50,20.50,99.90,1121693,26,20306,-71
2024-08-12 03:28:40,20.50,20.50,20.50,99.90,1122580,26,20331,-70
2024-08-12 03:29:12,20.40,20.40,20.40,99.90,1116437,26,20010,-70
2024-08-12 03:29:43,20.50,20.50,20.50,99.90,1120982,26,19972,-71
2024-08-12 03:30:13,20.40,20.40,20.40,99.90,1122579,26,20435,-71
2024-08-12 03:30:44,20.40,20.40,20.40,99.90,1115278,26,20432,-71
2024-08-12 03:31:14,20.40,20.40,20.40,99.90,1123064,26,19932,-71
2024-08-12 03:31:45,20.40,20.40,20.40,99.90,1121771,26,19951,-72
2024-08-12 03:32:16,20.40,20.40,20.40,99.90,1115398,26,19937,-70
2024-08-12 03:32:46,20.40,20.40,20.40,99.90,1122880,26,19933,-70
2024-08-12 03:33:17,20.40,20.40,20.40,99.90,1121581,26,19973,-70
2024-08-12 03:33:47,20.40,20.40,20.40,99.90,1115902,26,19929,-70
2024-08-12 03:34:18,20.40,20.40,20.40,99.90,1122769,26,19997,-70
2024-08-12 03:34:49,20.40,20.40,20.40,99.90,1122588,26,19962,-72
2024-08-12 03:35:19,20.40,20.40,20.40,99.90,1122326,26,20226,-70
2024-08-12 03:35:50,20.40,20.40,20.40,99.90,1122013,26,20446,-71
2024-08-12 03:36:24,20.40,20.40,20.40,99.90,1116627,26,20299,-70
2024-08-12 03:36:56,20.40,20.40,20.40,99.90,1119958,26,19978,-71
2024-08-12 03:37:26,20.30,20.30,20.30,99.90,1121791,26,20008,-71
2024-08-12 03:37:57,20.30,20.30,20.30,99.90,1114083,26,19936,-70
2024-08-12 03:38:28,20.30,20.30,20.30,99.90,1115219,26,19960,-72
2024-08-12 03:38:58,20.30,20.30,20.30,99.90,1111968,26,20379,-70
2024-08-12 03:39:29,20.30,20.30,20.30,99.90,1117651,26,19953,-73
2024-08-12 03:39:59,20.30,20.30,20.30,99.90,1122801,26,19997,-72
2024-08-12 03:40:30,20.30,20.30,20.30,99.90,1119343,26,19935,-70
2024-08-12 03:41:01,20.30,20.30,20.30,99.90,1118522,26,19929,-70
2024-08-12 03:41:31,20.30,20.30,20.30,99.90,1119411,26,20366,-72
2024-08-12 03:42:02,20.30,20.30,20.30,99.90,1118243,26,19936,-72
2024-08-12 03:42:33,20.30,20.30,20.30,99.90,1118936,26,19936,-71
2024-08-12 03:43:03,20.30,20.30,20.30,99.90,1122611,26,19936,-70
2024-08-12 03:43:34,20.20,20.20,20.20,99.90,1118057,26,19940,-70
2024-08-12 03:44:04,20.20,20.20,20.20,99.90,1120257,26,20464,-70
2024-08-12 03:44:35,20.20,20.20,20.20,99.90,1122986,26,21016,-70
2024-08-12 03:45:06,20.20,20.20,20.20,99.90,1115121,26,19974,-69
2024-08-12 03:45:36,20.20,20.20,20.20,99.90,1121055,26,19936,-70
2024-08-12 03:46:11,20.20,20.20,20.20,99.90,1117724,26,19929,-70
2024-08-12 03:46:41,20.30,20.30,20.30,99.90,1121122,26,19936,-70
2024-08-12 03:47:12,20.20,20.20,20.20,99.90,1122847,26,19962,-71
2024-08-12 03:47:42,20.20,20.20,20.20,99.90,1116261,26,19961,-70
2024-08-12 03:48:13,20.20,20.20,20.20,99.90,1121742,26,19929,-71
2024-08-12 03:48:47,20.20,20.20,20.20,99.90,1115661,26,20023,-70
2024-08-12 03:49:18,20.20,20.20,20.20,99.90,1114980,26,19933,-70
2024-08-12 03:49:48,20.30,20.30,20.30,99.90,1122265,26,19997,-71
2024-08-12 03:50:19,20.30,20.30,20.30,99.90,1121577,26,19929,-71
2024-08-12 03:50:49,20.30,20.30,20.30,99.90,1115914,26,20150,-71
2024-08-12 03:51:21,20.30,20.30,20.30,99.90,1119502,26,19935,-71
2024-08-12 03:51:51,20.30,20.30,20.30,99.90,1121092,26,20341,-70
2024-08-12 03:52:22,20.30,20.30,20.30,99.90,1116484,26,20408,-70
2024-08-12 03:52:53,20.30,20.30,20.30,99.90,1122622,26,19936,-70
2024-08-12 03:53:23,20.30,20.30,20.30,99.90,1120691,26,19929,-71
2024-08-12 03:53:54,20.30,20.30,20.30,99.90,1116994,26,20344,-71
2024-08-12 03:54:24,20.30,20.30,20.30,99.90,1122706,26,19935,-70
2024-08-12 03:54:55,20.30,20.30,20.30,99.90,1120357,26,20384,-70
2024-08-12 03:55:26,20.30,20.30,20.30,99.90,1116835,26,19998,-71
2024-08-12 03:55:56,20.30,20.30,20.30,99.90,1114947,26,19930,-70
2024-08-12 03:56:28,20.30,20.30,20.30,99.90,1114904,26,19936,-70
2024-08-12 03:56:59,20.20,20.20,20.20,99.90,1112574,26,19940,-71
2024-08-12 03:57:29,20.20,20.20,20.20,99.90,1122056,26,20426,-70
2024-08-12 03:58:00,20.20,20.20,20.20,99.90,1122402,26,19928,-70
2024-08-12 03:58:34,20.20,20.20,20.20,99.90,1122681,26,20009,-71
2024-08-12 03:59:08,20.20,20.20,20.20,99.90,1118452,26,19935,-71
2024-08-12 03:59:39,20.20,20.20,20.20,99.90,1120574,26,19929,-71
2024-08-12 04:00:10,20.20,20.20,20.20,99.90,1122284,26,20428,-71
2024-08-12 04:00:46,20.20,20.20,20.20,99.90,1116059,26,19947,-70
2024-08-12 04:01:17,20.20,20.20,20.20,99.90,1114337,26,19933,-71
2024-08-12 04:01:48,20.20,20.20,20.20,99.90,1112434,26,19929,-70
2024-08-12 04:02:18,20.20,20.20,20.20,99.90,1122648,26,19936,-70
2024-08-12 04:02:49,20.10,20.10,20.10,99.90,1125456,26,19928,-71
2024-08-12 04:03:19,20.10,20.10,20.10,99.90,1121417,26,19928,-70
2024-08-12 04:03:51,20.10,20.10,20.10,99.90,1122643,26,19935,-70
2024-08-12 04:04:22,20.10,20.10,20.10,99.90,1115438,26,19929,-72
2024-08-12 04:04:52,20.10,20.10,20.10,99.90,1122914,26,19929,-70
2024-08-12 04:05:23,20.20,20.20,20.20,99.90,1121881,26,20324,-72
2024-08-12 04:05:53,20.10,20.10,20.10,99.90,1115770,26,19961,-71
2024-08-12 04:06:24,20.10,20.10,20.10,99.90,1122741,26,20383,-72
2024-08-12 04:06:54,20.10,20.10,20.10,99.90,1121606,26,19939,-72
2024-08-12 04:07:25,20.10,20.10,20.10,99.90,1115201,26,19982,-71
2024-08-12 04:07:56,20.10,20.10,20.10,99.90,1122702,26,19935,-71
2024-08-12 04:08:26,20.10,20.10,20.10,99.90,1121466,26,19940,-71
2024-08-12 04:08:57,20.10,20.10,20.10,99.90,1116377,26,19949,-71
2024-08-12 04:09:27,20.10,20.10,20.10,99.90,1120291,26,20380,-70
2024-08-12 04:09:58,20.10,20.10,20.10,99.90,1116704,26,20259,-71
2024-08-12 04:10:28,20.10,20.10,20.10,99.90,1122801,26,19929,-70
2024-08-12 04:10:59,20.10,20.10,20.10,99.90,1122532,26,20005,-70
2024-08-12 04:11:30,20.10,20.10,20.10,99.90,1120464,26,20340,-70
2024-08-12 04:12:00,20.10,20.10,20.10,99.90,1117114,26,20267,-72
2024-08-12 04:12:31,20.10,20.10,20.10,99.90,1122659,26,19929,-70
2024-08-12 04:13:02,20.10,20.10,20.10,99.90,1120052,26,19928,-71
2024-08-12 04:13:33,20.10,20.10,20.10,99.90,1117404,26,20049,-71
2024-08-12 04:14:03,20.20,20.20,20.20,99.90,1122130,26,19945,-71
2024-08-12 04:14:35,20.20,20.20,20.20,99.90,1119065,26,19937,-70
2024-08-12 04:15:05,20.20,20.20,20.20,99.90,1118206,26,20492,-70
2024-08-12 04:15:36,20.10,20.10,20.10,99.90,1121936,26,20265,-71
2024-08-12 04:16:33,20.10,20.10,20.10,99.90,1118832,26,19956,-70
2024-08-12 04:17:04,20.10,20.10,20.10,99.90,1113287,26,20380,-70
2024-08-12 04:17:34,20.10,20.10,20.10,99.90,1117580,26,19936,-70
2024-08-12 04:18:05,20.10,20.10,20.10,99.90,1122988,26,19936,-71
2024-08-12 04:18:35,20.10,20.10,20.10,99.90,1119160,26,20002,-71
2024-08-12 04:19:06,20.10,20.10,20.10,99.90,1115900,26,19929,-72
2024-08-12 04:19:37,20.10,20.10,20.10,99.90,1122187,26,19928,-72
2024-08-12 04:20:07,20.10,20.10,20.10,99.90,1118918,26,19929,-72
2024-08-12 04:20:38,20.10,20.10,20.10,99.90,1119005,26,19929,-72
2024-08-12 04:21:08,20.10,20.10,20.10,99.90,1123394,26,20388,-70
2024-08-12 04:21:39,20.10,20.10,20.10,99.90,1121599,26,20325,-70
2024-08-12 04:22:09,20.10,20.10,20.10,99.90,1122397,26,19944,-72
2024-08-12 04:22:40,20.10,20.10,20.10,99.90,1117377,26,19935,-71
2024-08-12 04:23:11,20.10,20.10,20.10,99.90,1119466,26,19932,-71
2024-08-12 04:23:41,20.10,20.10,20.10,99.90,1114383,26,19936,-71
2024-08-12 04:24:12,20.20,20.20,20.20,99.90,1109921,26,19947,-71
2024-08-12 04:24:43,20.20,20.20,20.20,99.90,1111213,26,19936,-70
2024-08-12 04:25:13,20.20,20.20,20.20,99.90,1115155,26,19999,-71
2024-08-12 04:25:52,20.20,20.20,20.20,99.90,1117919,26,19997,-71
2024-08-12 04:26:23,20.20,20.20,20.20,99.90,1121632,26,19997,-71
2024-08-12 04:26:53,20.20,20.20,20.20,99.90,1115731,26,20001,-71
2024-08-12 04:27:24,20.20,20.20,20.20,99.90,1121824,26,19928,-71
2024-08-12 04:27:54,20.20,20.20,20.20,99.90,1121676,26,19936,-70
2024-08-12 04:28:25,20.20,20.20,20.20,99.90,1122487,26,20223,-71
2024-08-12 04:28:56,20.20,20.20,20.20,99.90,1115290,26,19928,-71
2024-08-12 04:29:26,20.20,20.20,20.20,99.90,1121776,26,19939,-69
2024-08-12 04:29:57,20.20,20.20,20.20,99.90,1122512,26,20374,-71
2024-08-12 04:30:28,20.20,20.20,20.20,99.90,1115719,26,19980,-70
2024-08-12 04:30:58,20.30,20.30,20.30,99.90,1122751,26,19928,-70
2024-08-12 04:31:29,20.30,20.30,20.30,99.90,1121562,26,19948,-71
2024-08-12 04:31:59,20.30,20.30,20.30,99.90,1122255,26,20240,-71
2024-08-12 04:32:33,20.30,20.30,20.30,99.90,1121604,26,19928,-71
2024-08-12 04:33:04,20.30,20.30,20.30,99.90,1116736,26,19936,-72
2024-08-12 04:33:34,20.30,20.30,20.30,99.90,1122236,26,19935,-71
2024-08-12 04:34:05,20.30,20.30,20.30,99.90,1120798,26,19935,-71
2024-08-12 04:34:35,20.30,20.30,20.30,99.90,1116804,26,19942,-71
2024-08-12 04:35:06,20.30,20.30,20.30,99.90,1122882,26,19928,-71
2024-08-12 04:35:39,20.30,20.30,20.30,99.90,1120060,26,20307,-70
2024-08-12 04:36:09,20.30,20.30,20.30,99.90,1118408,26,19961,-70
2024-08-12 04:36:40,20.30,20.30,20.30,99.90,1122693,26,19935,-71
2024-08-12 04:37:10,20.30,20.30,20.30,99.90,1122869,26,20365,-73
2024-08-12 04:37:41,20.30,20.30,20.30,99.90,1122571,26,19979,-71
2024-08-12 04:38:12,20.30,20.30,20.30,99.90,1119796,26,19956,-71
2024-08-12 04:38:42,20.30,20.30,20.30,99.90,1116327,26,19929,-72
2024-08-12 04:39:13,20.40,20.40,20.40,99.90,1122304,26,19929,-71
2024-08-12 04:39:43,20.40,20.40,20.40,99.90,1121686,26,19998,-71
2024-08-12 04:40:14,20.40,20.40,20.40,99.90,1122470,26,19936,-70
2024-08-12 04:40:46,20.40,20.40,20.40,99.90,1119038,26,19961,-70
2024-08-12 04:41:16,20.40,20.40,20.40,99.90,1122100,26,19929,-70
2024-08-12 04:41:47,20.40,20.40,20.40,99.90,1117917,26,20442,-69
2024-08-12 04:42:17,20.40,20.40,20.40,99.90,1122358,26,20454,-71
2024-08-12 04:42:48,20.40,20.40,20.40,99.90,1110290,26,21008,-72
2024-08-12 04:43:18,20.40,20.40,20.40,99.90,1119496,26,20067,-71
2024-08-12 04:43:49,20.40,20.40,20.40,99.90,1115250,26,19944,-73
2024-08-12 04:44:20,20.40,20.40,20.40,99.90,1114841,26,19929,-69
2024-08-12 04:44:50,20.40,20.40,20.40,99.90,1110011,26,20007,-70
2024-08-12 04:45:21,20.40,20.40,20.40,99.90,1111551,26,19936,-71
2024-08-12 04:45:51,20.40,20.40,20.40,99.90,1119465,26,20247,-70
2024-08-12 04:46:22,20.40,20.40,20.40,99.90,1121916,26,19928,-70
2024-08-12 04:46:52,20.40,20.40,20.40,99.90,1117352,26,20233,-70
2024-08-12 04:47:23,20.50,20.50,20.50,99.90,1119662,26,19935,-71
2024-08-12 04:47:53,20.40,20.40,20.40,99.90,1119179,26,19943,-70
2024-08-12 04:48:24,20.50,20.50,20.50,99.90,1116155,26,19981,-70
2024-08-12 04:48:55,20.50,20.50,20.50,99.90,1120214,26,20263,-71
2024-08-12 04:49:25,20.50,20.50,20.50,99.90,1122560,26,19928,-70
2024-08-12 04:49:56,20.50,20.50,20.50,99.90,1116618,26,19932,-70
2024-08-12 04:50:26,20.50,20.50,20.50,99.90,1121602,26,19997,-70
2024-08-12 04:50:57,20.60,20.60,20.60,99.90,1122840,26,19929,-72
2024-08-12 04:51:27,20.60,20.60,20.60,99.90,1116348,26,19936,-71
2024-08-12 04:51:58,20.60,20.60,20.60,99.90,1119154,26,19935,-71
2024-08-12 04:52:28,20.60,20.60,20.60,99.90,1122414,26,19940,-72
2024-08-12 04:52:59,20.60,20.60,20.60,99.90,1115651,26,19998,-72
2024-08-12 04:53:30,20.60,20.60,20.60,99.90,1121380,26,20465,-71
2024-08-12 04:54:00,20.60,20.60,20.60,99.90,1119618,26,19934,-71
2024-08-12 04:54:31,20.60,20.60,20.60,99.90,1122009,26,19928,-70
2024-08-12 04:55:01,20.60,20.60,20.60,99.90,1121540,26,20343,-71
2024-08-12 04:55:32,20.60,20.60,20.60,99.90,1114525,26,20391,-70
2024-08-12 04:56:03,20.70,20.70,20.70,99.90,1122231,26,19929,-71
2024-08-12 04:56:33,20.70,20.70,20.70,99.90,1121778,26,20344,-71
2024-08-12 04:57:04,20.70,20.70,20.70,99.90,1122060,26,20336,-71
2024-08-12 04:57:35,20.60,20.60,20.60,99.90,1121620,26,19956,-71
2024-08-12 04:58:05,20.70,20.70,20.70,99.90,1121807,26,19929,-71
2024-08-12 04:58:36,20.70,20.70,20.70,99.90,1121997,26,19928,-72
2024-08-12 04:59:06,20.70,20.70,20.70,99.90,1115040,26,19929,-71
2024-08-12 04:59:37,20.70,20.70,20.70,99.90,1111495,26,20159,-71
2024-08-12 05:00:08,20.60,20.60,20.60,99.90,1107640,26,20227,-70
2024-08-12 05:00:38,20.60,20.60,20.60,99.90,1107492,26,19944,-70
2024-08-12 05:01:09,20.60,20.60,20.60,99.90,1102416,26,19937,-69
2024-08-12 05:01:39,20.60,20.60,20.60,99.90,1114741,26,19933,-70
2024-08-12 05:02:10,20.60,20.60,20.60,99.90,1121177,26,19936,-70
2024-08-12 05:02:40,20.60,20.60,20.60,99.90,1109062,26,19964,-70
2024-08-12 05:03:11,20.50,20.50,20.50,99.90,1122293,26,20458,-70
2024-08-12 05:03:42,20.60,20.60,20.60,99.90,1117214,26,19929,-70
2024-08-12 05:04:12,20.60,20.60,20.60,99.90,1116625,26,20311,-70
2024-08-12 05:04:43,20.60,20.60,20.60,99.90,1120453,26,19928,-70
2024-08-12 05:05:13,20.60,20.60,20.60,99.90,1117275,26,19929,-70
2024-08-12 05:05:44,20.60,20.60,20.60,99.90,1122209,26,19928,-71
2024-08-12 05:06:14,20.60,20.60,20.60,99.90,1119980,26,20309,-70
2024-08-12 05:06:45,20.60,20.60,20.60,99.90,1117823,26,20220,-72
2024-08-12 05:07:15,20.70,20.70,20.70,99.90,1122017,26,19936,-72
2024-08-12 05:07:46,20.70,20.70,20.70,99.90,1122473,26,19928,-72
2024-08-12 05:08:17,20.60,20.60,20.60,99.90,1122224,26,19940,-70
2024-08-12 05:08:47,20.60,20.60,20.60,99.90,1119411,26,19928,-71
2024-08-12 05:09:18,20.70,20.70,20.70,99.90,1118113,26,19998,-71
2024-08-12 05:09:48,20.70,20.70,20.70,99.90,1121811,26,20348,-71
2024-08-12 05:10:19,20.70,20.70,20.70,99.90,1121960,26,19928,-70
2024-08-12 05:10:50,20.70,20.70,20.70,99.90,1118839,26,19932,-70
2024-08-12 05:11:21,20.70,20.70,20.70,99.90,1117986,26,20243,-71
2024-08-12 05:11:51,20.70,20.70,20.70,99.90,1119868,26,19936,-71
2024-08-12 05:12:22,20.70,20.70,20.70,99.90,1118349,26,20395,-70
2024-08-12 05:12:52,20.70,20.70,20.70,99.90,1119336,26,19936,-71
2024-08-12 05:13:41,20.70,20.70,20.70,99.90,1122291,26,19936,-71
2024-08-12 05:14:30,20.70,20.70,20.70,99.90,1115884,26,19998,-72
2024-08-12 05:15:20,20.70,20.70,20.70,99.90,1122214,26,19994,-71
2024-08-12 05:16:09,20.70,20.70,20.70,99.90,1117838,26,19961,-72
2024-08-12 05:16:58,20.70,20.70,20.70,99.90,1112806,26,19941,-71
2024-08-12 05:17:28,20.80,20.80,20.80,99.90,1121960,26,20301,-72
2024-08-12 05:17:59,20.80,20.80,20.80,99.90,1116458,26,20011,-71
2024-08-12 05:18:29,20.90,20.90,20.90,99.90,1120821,26,19929,-71
2024-08-12 05:19:00,20.90,20.90,20.90,99.90,1122676,26,19929,-71
2024-08-12 05:19:31,20.90,20.90,20.90,99.90,1122045,26,19960,-71
2024-08-12 05:20:01,20.90,20.90,20.90,99.90,1122318,26,19940,-70
2024-08-12 05:20:32,20.90,20.90,20.90,99.90,1115963,26,19929,-70
2024-08-12 05:21:02,21.00,21.00,21.00,99.90,1121793,26,19936,-70
2024-08-12 05:21:33,21.00,21.00,21.00,99.90,1121679,26,19997,-70
2024-08-12 05:22:04,21.00,21.00,21.00,99.90,1112572,26,19945,-70
2024-08-12 05:22:35,21.00,21.00,21.00,99.90,1120827,26,19928,-70
2024-08-12 05:23:05,21.00,21.00,21.00,99.90,1112496,26,19929,-70
2024-08-12 05:23:36,21.00,21.00,21.00,99.90,1122758,26,20767,-71
2024-08-12 05:24:06,21.00,21.00,21.00,99.90,1122800,26,20228,-70
2024-08-12 05:24:37,21.00,21.00,21.00,99.90,1112530,26,19929,-70
2024-08-12 05:25:08,21.00,21.00,21.00,99.90,1115300,26,19940,-71
2024-08-12 05:25:38,21.00,21.00,21.00,99.90,1115693,26,19953,-71
2024-08-12 05:26:09,21.00,21.00,21.00,99.90,1115751,26,19944,-71
2024-08-12 05:26:39,21.00,21.00,21.00,99.90,1121860,26,20352,-71
2024-08-12 05:27:10,21.00,21.00,21.00,99.90,1122624,26,19933,-71
2024-08-12 05:27:41,21.00,21.00,21.00,99.90,1120572,26,19992,-71
2024-08-12 05:28:11,21.00,21.00,21.00,99.90,1116794,26,20027,-71
2024-08-12 05:28:42,21.10,21.10,21.10,99.90,1122810,26,19956,-71
2024-08-12 05:29:12,21.10,21.10,21.10,99.90,1121093,26,20234,-71
2024-08-12 05:29:43,21.10,21.10,21.10,99.90,1106388,26,20444,-70
2024-08-12 05:30:14,21.00,21.00,21.00,99.90,1115442,26,19929,-72
2024-08-12 05:30:44,21.00,21.00,21.00,99.90,1113455,26,19929,-73
2024-08-12 05:31:17,21.00,21.00,21.00,99.90,1117536,26,19953,-71
2024-08-12 05:31:48,21.10,21.10,21.10,99.90,1130388,26,19963,-73
2024-08-12 05:32:18,21.10,21.10,21.10,99.90,1126483,26,19927,-72
2024-08-12 05:32:49,21.00,21.00,21.00,99.90,1119002,26,19998,-71
2024-08-12 05:33:19,21.10,21.10,21.10,99.90,1122831,26,19935,-73
2024-08-12 05:33:50,21.10,21.10,21.10,99.90,1116947,26,19944,-74
2024-08-12 05:34:22,21.10,21.10,21.10,99.90,1119033,26,19965,-72
2024-08-12 05:34:53,21.10,21.10,21.10,99.90,1123083,26,19935,-72
2024-08-12 05:35:23,21.00,21.00,21.00,99.90,1118517,26,20300,-72
2024-08-12 05:35:54,21.10,21.10,21.10,99.90,1120050,26,19941,-72
2024-08-12 05:36:25,21.10,21.10,21.10,99.90,1122967,26,20000,-72
2024-08-12 05:36:58,21.10,21.10,21.10,99.90,1118446,26,20312,-72
2024-08-12 05:37:29,21.10,21.10,21.10,99.90,1120950,26,20195,-73
2024-08-12 05:38:02,21.20,21.20,21.20,99.90,1117415,26,20235,-72
2024-08-12 05:38:33,21.20,21.20,21.20,99.90,1121802,26,19935,-73
2024-08-12 05:39:04,21.20,21.20,21.20,99.90,1123065,26,20319,-72
2024-08-12 05:39:34,21.20,21.20,21.20,99.90,1115436,26,19929,-73
2024-08-12 05:40:10,21.20,21.20,21.20,99.90,1123112,26,20368,-72
2024-08-12 05:40:40,21.20,21.20,21.20,99.90,1115546,26,19957,-70
2024-08-12 05:41:11,21.20,21.20,21.20,99.90,1117028,26,19929,-73
2024-08-12 05:41:41,21.10,21.10,21.10,99.90,1121309,26,19948,-73
2024-08-12 05:42:12,21.20,21.20,21.20,99.90,1117616,26,19936,-73
2024-08-12 05:42:43,21.20,21.20,21.20,99.90,1121362,26,19932,-72
2024-08-12 05:43:14,21.20,21.20,21.20,99.90,1117562,26,19936,-71
2024-08-12 05:43:44,21.20,21.20,21.20,99.90,1122859,26,19935,-71
2024-08-12 05:44:15,21.20,21.20,21.20,99.90,1122921,26,19929,-69
2024-08-12 05:44:45,21.20,21.20,21.20,99.90,1112414,26,19929,-72
2024-08-12 05:45:16,21.20,21.20,21.20,99.90,1115315,26,20024,-70
2024-08-12 05:45:47,21.20,21.20,21.20,99.90,1115826,26,19940,-71
2024-08-12 05:46:17,21.20,21.20,21.20,99.90,1119989,26,20327,-71
2024-08-12 05:46:48,21.20,21.20,21.20,99.90,1118479,26,19961,-71
2024-08-12 05:47:18,21.20,21.20,21.20,99.90,1122333,26,20006,-72
2024-08-12 05:47:50,21.20,21.20,21.20,99.90,1115707,26,19965,-71
2024-08-12 05:48:20,21.20,21.20,21.20,99.90,1115341,26,19936,-73
2024-08-12 05:48:51,21.20,21.20,21.20,99.90,1115831,26,20276,-69
2024-08-12 05:49:22,21.20,21.20,21.20,99.90,1118714,26,19985,-71
2024-08-12 05:49:52,21.30,21.30,21.30,99.90,1119397,26,19936,-70
2024-08-12 05:50:23,21.30,21.30,21.30,99.90,1122627,26,19928,-71
2024-08-12 05:50:53,21.30,21.30,21.30,99.90,1108374,26,19984,-71
2024-08-12 05:51:24,21.30,21.30,21.30,99.90,1111977,26,19941,-72
2024-08-12 05:51:55,21.30,21.30,21.30,99.90,1115409,26,19929,-72
2024-08-12 05:52:25,21.30,21.30,21.30,99.90,1115245,26,23575,-71
2024-08-12 05:52:56,21.30,21.30,21.30,99.90,1121289,26,19940,-72
2024-08-12 05:53:27,21.30,21.30,21.30,99.90,1109911,26,19991,-72
2024-08-12 05:53:57,21.30,21.30,21.30,99.90,1111190,26,19957,-72
2024-08-12 05:54:28,21.30,21.30,21.30,99.90,1110234,26,19984,-71
2024-08-12 05:54:58,21.40,21.40,21.40,99.90,1113738,26,19928,-70
2024-08-12 05:55:30,21.30,21.30,21.30,99.90,1122167,26,19929,-70
2024-08-12 05:56:03,21.30,21.30,21.30,99.90,1122245,26,20062,-71
2024-08-12 05:56:34,21.40,21.40,21.40,99.90,1109616,26,19937,-71
2024-08-12 05:57:04,21.40,21.40,21.40,99.90,1114708,26,19940,-71
2024-08-12 05:57:35,21.40,21.40,21.40,99.90,1114662,26,19929,-71
2024-08-12 05:58:05,21.40,21.40,21.40,99.90,1108361,26,19936,-71
2024-08-12 05:58:36,21.40,21.40,21.40,99.90,1121398,26,19960,-71
2024-08-12 05:59:07,21.40,21.40,21.40,99.90,1122888,26,19973,-71
2024-08-12 05:59:37,21.50,21.50,21.50,99.90,1114747,26,20013,-71
2024-08-12 06:00:08,21.50,21.50,21.50,99.90,1122862,26,19932,-71
2024-08-12 06:00:38,21.50,21.50,21.50,99.90,1121908,26,19955,-72
2024-08-12 06:01:09,21.50,21.50,21.50,99.90,1116393,26,19935,-72
2024-08-12 06:01:40,21.50,21.50,21.50,99.90,1121575,26,20324,-71
2024-08-12 06:02:11,21.50,21.50,21.50,99.90,1117214,26,19957,-71
2024-08-12 06:02:42,21.60,21.60,21.60,99.90,1122443,26,20100,-71
2024-08-12 06:03:12,21.60,21.60,21.60,99.90,1122880,26,19997,-73
2024-08-12 06:03:43,21.60,21.60,21.60,99.90,1120966,26,20332,-72
2024-08-12 06:04:13,21.60,21.60,21.60,99.90,1117420,26,19950,-72
2024-08-12 06:04:44,21.60,21.60,21.60,99.90,1123095,26,19961,-72
2024-08-12 06:05:14,21.60,21.60,21.60,99.90,1120937,26,20336,-73
2024-08-12 06:05:52,21.60,21.60,21.60,99.90,1117427,26,19937,-72
2024-08-12 06:06:23,21.70,21.70,21.70,99.90,1122832,26,19936,-75
2024-08-12 06:06:54,21.70,21.70,21.70,99.90,1122727,26,19979,-75
2024-08-12 06:07:25,21.70,21.70,21.70,99.90,1123366,26,20098,-75
2024-08-12 06:07:55,21.70,21.70,21.70,99.90,1118337,26,19928,-71
2024-08-12 06:08:27,21.80,21.80,21.80,99.90,1118568,26,20313,-72
2024-08-12 06:08:58,21.90,21.90,21.90,99.90,1122853,26,20439,-71
2024-08-12 06:09:28,21.80,21.80,21.80,99.90,1117200,26,20169,-73
2024-08-12 06:10:02,21.90,21.90,21.90,99.90,1117934,26,20482,-73
2024-08-12 06:10:33,21.90,21.90,21.90,99.90,1122755,26,19936,-72
2024-08-12 06:11:04,21.80,21.80,21.80,99.90,1122948,26,20362,-71
2024-08-12 06:11:35,21.90,21.90,21.90,99.90,1116495,26,20023,-72
2024-08-12 06:12:05,21.90,21.90,21.90,99.90,1121942,26,20532,-72
2024-08-12 06:12:36,21.90,21.90,21.90,99.90,1114253,26,20385,-70
2024-08-12 06:13:07,22.00,22.00,22.00,99.90,1122334,26,19928,-71
2024-08-12 06:13:38,22.00,22.00,22.00,99.90,1121973,26,20188,-72
2024-08-12 06:14:08,22.00,22.00,22.00,99.90,1122711,26,20362,-71
2024-08-12 06:14:39,22.10,22.10,22.10,99.90,1122687,26,19932,-71
2024-08-12 06:15:11,22.00,22.00,22.00,99.90,1122744,26,20308,-72
2024-08-12 06:15:42,22.10,22.10,22.10,99.90,1116197,26,20187,-73
2024-08-12 06:16:17,22.10,22.10,22.10,99.90,1122406,26,20370,-73
2024-08-12 06:16:49,22.10,22.10,22.10,99.90,1116862,26,19929,-71
2024-08-12 06:17:20,22.20,22.20,22.20,99.90,1122419,26,19972,-71
2024-08-12 06:17:50,22.20,22.20,22.20,99.90,1121133,26,20276,-72
2024-08-12 06:18:21,22.20,22.20,22.20,99.90,1117800,26,20274,-71
2024-08-12 06:18:52,22.20,22.20,22.20,99.90,1122725,26,19958,-71
2024-08-12 06:19:22,22.30,22.30,22.30,99.90,1119988,26,19929,-70
2024-08-12 06:19:53,22.30,22.30,22.30,99.90,1117976,26,19929,-70
2024-08-12 06:20:23,22.30,22.30,22.30,99.90,1115091,26,20397,-71
2024-08-12 06:20:55,22.30,22.30,22.30,99.90,1115206,26,19936,-71
2024-08-12 06:21:26,22.30,22.30,22.30,99.90,1114728,26,19953,-72
2024-08-12 06:21:56,22.30,22.30,22.30,99.90,1122133,26,20125,-70
2024-08-12 06:22:27,22.30,22.30,22.30,99.90,1115484,26,19933,-71
2024-08-12 06:22:58,22.30,22.30,22.30,99.90,1119073,26,20354,-71
2024-08-12 06:23:29,22.40,22.40,22.40,99.90,1122368,26,19997,-70
2024-08-12 06:24:00,22.40,22.40,22.40,99.90,1117962,26,20380,-72
2024-08-12 06:24:30,22.40,22.40,22.40,99.90,1119606,26,20417,-71
2024-08-12 06:25:01,22.40,22.40,22.40,99.90,1119938,26,20267,-71
2024-08-12 06:25:31,22.50,22.50,22.50,99.90,1117455,26,19977,-70
2024-08-12 06:26:07,22.50,22.50,22.50,99.90,1120327,26,19963,-71
2024-08-12 06:26:37,22.40,22.40,22.40,99.90,1122293,26,19929,-71
2024-08-12 06:27:08,22.40,22.40,22.40,99.90,1115564,26,19936,-71
2024-08-12 06:27:39,22.50,22.50,22.50,99.90,1115407,26,19937,-71
2024-08-12 06:28:10,22.60,22.60,22.60,99.90,1115343,26,19940,-71
2024-08-12 06:28:41,22.50,22.50,22.50,99.90,1122919,26,19935,-71
2024-08-12 06:29:11,22.60,22.60,22.60,99.90,1115845,26,19944,-71
2024-08-12 06:29:42,22.60,22.60,22.60,99.90,1122732,26,19994,-71
2024-08-12 06:30:12,22.70,22.70,22.70,99.90,1123114,26,19968,-71
2024-08-12 06:30:43,22.70,22.70,22.70,99.90,1119863,26,19928,-71
2024-08-12 06:31:14,22.70,22.70,22.70,99.90,1123133,26,20036,-72
2024-08-12 06:31:44,22.70,22.70,22.70,99.90,1121795,26,20322,-71
2024-08-12 06:32:15,22.80,22.80,22.80,99.90,1116288,26,19930,-72
2024-08-12 06:32:46,22.80,22.80,22.80,99.90,1123333,26,20449,-70
2024-08-12 06:33:16,22.80,22.80,22.80,99.90,1122515,26,19937,-72
2024-08-12 06:33:47,22.80,22.80,22.80,99.90,1120289,26,19960,-70
2024-08-12 06:34:20,22.90,22.90,22.90,99.90,1121781,26,19976,-71
2024-08-12 06:34:50,23.00,23.00,23.00,99.90,1116314,26,19929,-72
2024-08-12 06:35:21,23.20,23.20,23.20,99.90,1122014,26,20663,-71
2024-08-12 06:35:51,23.40,23.40,23.40,99.90,1123225,26,20392,-70
2024-08-12 06:36:22,23.70,23.70,23.70,99.90,1122359,26,19984,-70
2024-08-12 06:36:52,24.00,24.00,24.00,99.90,1123000,26,20432,-72
2024-08-12 06:37:23,24.40,24.40,24.40,99.90,1120383,26,19936,-71
2024-08-12 06:37:53,24.80,24.80,24.80,99.90,1117587,26,19940,-71
2024-08-12 06:38:24,25.30,25.30,25.30,99.90,1122876,26,19940,-71
2024-08-12 06:38:55,25.70,25.70,25.70,99.90,1120006,26,20377,-71
2024-08-12 06:39:25,26.00,26.00,26.00,99.90,1117926,26,19929,-71
2024-08-12 06:39:56,26.40,26.40,26.40,99.90,1119682,26,20025,-72
2024-08-12 06:40:26,26.50,26.50,26.50,99.90,1118511,26,20368,-71
2024-08-12 06:40:57,26.70,26.70,26.70,99.90,1122497,26,19961,-71
2024-08-12 06:41:28,27.20,27.20,27.20,99.90,1122532,26,19932,-71
2024-08-12 06:41:58,27.40,27.40,27.40,99.90,1119286,26,20033,-72
2024-08-12 06:42:29,27.70,27.70,27.70,99.70,1119331,26,19929,-72
2024-08-12 06:42:59,28.00,28.00,28.00,99.20,1123039,26,20253,-72
2024-08-12 06:43:30,28.30,28.30,28.30,98.80,1118660,26,19997,-72
2024-08-12 06:44:00,28.50,28.50,28.50,98.30,1119171,26,19936,-72
2024-08-12 06:44:31,28.80,28.80,28.80,98.10,1122866,26,19939,-71
2024-08-12 06:45:01,29.10,29.10,29.10,97.70,1118465,26,20399,-71
2024-08-12 06:45:32,29.30,29.30,29.30,97.40,1121140,26,19940,-71
2024-08-12 06:46:03,29.30,29.30,29.30,97.30,1118475,26,19939,-71
2024-08-12 06:46:33,29.70,29.70,29.70,97.30,1120765,26,20353,-71
2024-08-12 06:47:04,29.70,29.70,29.70,96.80,1118101,26,20335,-72
2024-08-12 06:47:34,29.90,29.90,29.90,96.50,1118048,26,20367,-72
2024-08-12 06:48:05,30.30,30.30,30.30,96.20,1115161,26,19937,-71
2024-08-12 06:48:36,30.20,30.20,30.20,96.10,1120507,26,20575,-71
2024-08-12 06:49:06,30.50,30.50,30.50,95.70,1128040,26,19932,-71
2024-08-12 06:49:37,30.90,30.90,30.90,95.40,1122180,26,19935,-72
2024-08-12 06:50:07,31.20,31.20,31.20,95.10,1122619,26,19929,-72
2024-08-12 06:50:38,31.60,31.60,31.60,94.90,1122534,26,19928,-72
2024-08-12 06:51:08,32.00,32.00,32.00,94.40,1117247,26,19984,-72
2024-08-12 06:51:39,31.90,31.90,31.90,93.70,1117923,26,20359,-72
2024-08-12 06:52:09,31.50,31.50,31.50,93.60,1123215,26,19940,-72
2024-08-12 06:52:40,31.70,31.70,31.70,93.90,1121336,26,19928,-71
2024-08-12 06:53:11,32.00,32.00,32.00,93.80,1123112,26,20022,-71
2024-08-12 06:53:41,32.10,32.10,32.10,93.50,1116063,26,20015,-71
2024-08-12 06:54:12,32.10,32.10,32.10,93.30,1121638,26,19939,-71
2024-08-12 06:54:42,32.50,32.50,32.50,93.10,1122940,26,20438,-70
2024-08-12 06:55:13,32.50,32.50,32.50,92.80,1116306,26,20319,-71
2024-08-12 06:55:48,32.80,32.80,32.80,92.60,1121884,26,19929,-71
2024-08-12 06:56:19,33.10,33.10,33.10,92.30,1115745,26,19929,-72
2024-08-12 06:56:49,33.20,33.20,33.20,92.20,1110081,26,19930,-72
2024-08-12 06:57:20,33.30,33.30,33.30,91.90,1104816,26,20242,-72
2024-08-12 06:57:50,32.80,32.80,32.80,91.80,1107612,26,20003,-71
2024-08-12 06:58:21,33.00,33.00,33.00,92.00,1107701,26,19966,-71
2024-08-12 06:58:52,33.10,33.10,33.10,91.70,1115171,26,19972,-72
2024-08-12 06:59:24,33.10,33.10,33.10,91.60,1116103,26,19953,-72
2024-08-12 06:59:54,33.10,33.10,33.10,91.70,1122713,26,20266,-72
2024-08-12 07:00:25,33.30,33.30,33.30,91.70,1122941,26,19935,-71
2024-08-12 07:00:56,33.80,33.80,33.80,91.60,1118464,26,19937,-71
2024-08-12 07:01:26,34.00,34.00,34.00,91.20,1116535,26,19997,-72
2024-08-12 07:01:57,34.20,34.20,34.20,91.10,1120436,26,20324,-72
2024-08-12 07:02:27,33.90,33.90,33.90,90.80,1121542,26,19948,-72
2024-08-12 07:02:58,33.90,33.90,33.90,91.00,1116893,26,19929,-71
2024-08-12 07:03:28,34.30,34.30,34.30,91.00,1122085,26,19928,-72
2024-08-12 07:03:59,34.20,34.20,34.20,90.60,1120236,26,19992,-72
2024-08-12 07:04:30,33.90,33.90,33.90,90.70,1117020,26,19941,-72
2024-08-12 07:05:00,33.30,33.30,33.30,90.50,1123221,26,19929,-71
2024-08-12 07:05:31,33.60,33.60,33.60,90.80,1121900,26,19935,-71
2024-08-12 07:06:01,34.00,34.00,34.00,90.60,1122625,26,20364,-71
2024-08-12 07:06:32,34.30,34.30,34.30,90.60,1119528,26,20131,-70
2024-08-12 07:07:03,34.60,34.60,34.60,90.50,1122238,26,19965,-71
2024-08-12 07:07:33,34.20,34.20,34.20,90.20,1122363,26,20355,-72
2024-08-12 07:08:04,33.90,33.90,33.90,90.30,1120254,26,19928,-71
2024-08-12 07:08:35,33.40,33.40,33.40,90.50,1118149,26,20369,-73
2024-08-12 07:09:05,33.30,33.30,33.30,90.60,1122695,26,19942,-71
2024-08-12 07:09:36,33.40,33.40,33.40,90.50,1118333,26,19929,-73
2024-08-12 07:10:07,33.50,33.50,33.50,90.40,1120911,26,20362,-73
2024-08-12 07:10:38,33.70,33.70,33.70,90.30,1118190,26,19935,-71
2024-08-12 07:11:08,33.90,33.90,33.90,90.20,1118771,26,19929,-71
2024-08-12 07:11:39,34.00,34.00,34.00,90.20,1117689,26,19935,-71
2024-08-12 07:12:09,34.30,34.30,34.30,90.00,1121403,26,19928,-71
2024-08-12 07:12:40,34.10,34.10,34.10,89.80,1117727,26,20453,-71
2024-08-12 07:13:10,34.10,34.10,34.10,89.80,1121569,26,19936,-72
2024-08-12 07:13:41,34.30,34.30,34.30,89.50,1117244,26,20387,-71
2024-08-12 07:14:12,34.50,34.50,34.50,89.40,1120135,26,19936,-72
2024-08-12 07:14:42,34.20,34.20,34.20,89.10,1122693,26,19935,-71
2024-08-12 07:15:13,34.10,34.10,34.10,89.00,1116561,26,19940,-72
2024-08-12 07:15:44,34.20,34.20,34.20,89.40,1120180,26,20335,-71
2024-08-12 07:16:14,34.20,34.20,34.20,89.00,1122741,26,19928,-72
2024-08-12 07:16:45,33.70,33.70,33.70,89.30,1116746,26,19958,-72
2024-08-12 07:17:16,33.90,33.90,33.90,89.40,1121282,26,19961,-71
2024-08-12 07:17:47,34.10,34.10,34.10,89.20,1122966,26,19935,-71
2024-08-12 07:18:17,33.80,33.80,33.80,89.00,1122742,26,19983,-71
2024-08-12 07:18:48,33.90,33.90,33.90,88.90,1122277,26,19935,-71
2024-08-12 07:19:18,34.10,34.10,34.10,88.90,1119991,26,19940,-71
2024-08-12 07:19:50,34.20,34.20,34.20,89.00,1115797,26,20453,-71
2024-08-12 07:20:21,34.40,34.40,34.40,88.90,1121802,26,19936,-72
2024-08-12 07:20:51,34.40,34.40,34.40,88.40,1122769,26,19935,-71
2024-08-12 07:21:22,34.40,34.40,34.40,88.40,1115157,26,19929,-72
2024-08-12 07:21:52,34.70,34.70,34.70,88.40,1122566,26,19941,-72
2024-08-12 07:22:23,34.40,34.40,34.40,88.20,1122474,26,20433,-72
2024-08-12 07:22:55,34.60,34.60,34.60,88.30,1115221,26,19933,-72
2024-08-12 07:23:25,34.90,34.90,34.90,88.00,1119574,26,19936,-72
2024-08-12 07:23:56,34.80,34.80,34.80,87.60,1114646,26,20351,-72
2024-08-12 07:24:26,34.80,34.80,34.80,87.70,1115463,26,19933,-72
2024-08-12 07:24:57,34.70,34.70,34.70,87.60,1122177,26,19985,-72
2024-08-12 07:25:27,35.00,35.00,35.00,87.30,1120084,26,19948,-72
2024-08-12 07:25:58,35.40,35.40,35.40,87.00,1116726,26,19929,-73
2024-08-12 07:26:29,35.80,35.80,35.80,86.50,1123153,26,20383,-75
2024-08-12 07:26:59,35.90,35.90,35.90,86.10,1121603,26,20393,-73
2024-08-12 07:27:30,36.00,36.00,36.00,85.70,1116912,26,20238,-71
2024-08-12 07:28:00,36.40,36.40,36.40,85.70,1122752,26,19935,-71
2024-08-12 07:28:31,36.30,36.30,36.30,85.40,1120190,26,20287,-71
2024-08-12 07:29:01,36.10,36.10,36.10,85.10,1117578,26,20233,-72
2024-08-12 07:29:32,35.50,35.50,35.50,85.00,1122406,26,19929,-71
2024-08-12 07:30:03,35.10,35.10,35.10,85.80,1120643,26,19935,-73
2024-08-12 07:30:33,35.10,35.10,35.10,85.80,1118241,26,20331,-72
2024-08-12 07:31:05,35.20,35.20,35.20,86.20,1122609,26,19929,-70
2024-08-12 07:31:35,35.70,35.70,35.70,85.90,1118486,26,19966,-72
2024-08-12 07:32:06,36.10,36.10,36.10,86.10,1118649,26,20562,-72
2024-08-12 07:32:36,36.10,36.10,36.10,85.00,1122870,26,20395,-72
2024-08-12 07:33:07,35.50,35.50,35.50,85.10,1118959,26,19936,-72
2024-08-12 07:33:38,36.10,36.10,36.10,85.30,1111212,26,20345,-72
2024-08-12 07:34:08,36.30,36.30,36.30,84.80,1114855,26,19936,-71
2024-08-12 07:34:39,36.50,36.50,36.50,84.70,1110701,26,20416,-72
2024-08-12 07:35:09,36.70,36.70,36.70,84.30,1112156,26,20024,-72
2024-08-12 07:35:40,36.80,36.80,36.80,84.10,1121766,26,20555,-71
2024-08-12 07:36:11,36.90,36.90,36.90,84.00,1122328,26,19937,-72
2024-08-12 07:36:41,37.20,37.20,37.20,83.80,1114556,26,19943,-71
2024-08-12 07:37:12,37.20,37.20,37.20,83.20,1116975,26,20329,-72
2024-08-12 07:37:42,37.00,37.00,37.00,82.90,1120042,26,19964,-72
2024-08-12 07:38:13,36.10,36.10,36.10,83.10,1122272,26,19939,-73
2024-08-12 07:38:44,35.80,35.80,35.80,84.00,1122892,26,19936,-72
2024-08-12 07:39:15,36.10,36.10,36.10,83.90,1116681,26,19979,-71
2024-08-12 07:39:45,36.10,36.10,36.10,84.10,1120741,26,19940,-71
2024-08-12 07:40:16,36.50,36.50,36.50,84.00,1123125,26,20481,-72
2024-08-12 07:40:49,36.30,36.30,36.30,83.50,1117128,26,19935,-72
2024-08-12 07:41:20,35.60,35.60,35.60,83.80,1122235,26,19928,-72
2024-08-12 07:41:50,35.60,35.60,35.60,84.30,1123247,26,20358,-73
2024-08-12 07:42:21,35.90,35.90,35.90,84.30,1115946,26,19944,-72
2024-08-12 07:42:52,36.20,36.20,36.20,84.40,1124023,26,19932,-74
2024-08-12 07:43:22,36.60,36.60,36.60,83.70,1115619,26,19979,-72
2024-08-12 07:43:53,36.70,36.70,36.70,83.30,1122742,26,20329,-72
2024-08-12 07:44:23,37.00,37.00,37.00,83.10,1120116,26,20076,-73
2024-08-12 07:44:54,37.20,37.20,37.20,82.90,1122245,26,19933,-71
2024-08-12 07:45:24,37.30,37.30,37.30,82.60,1115222,26,20286,-71
2024-08-12 07:45:55,37.20,37.20,37.20,82.50,1122073,26,19935,-71
2024-08-12 07:46:26,37.30,37.30,37.30,82.50,1121590,26,19928,-72
2024-08-12 07:46:56,36.90,36.90,36.90,82.20,1116105,26,19937,-72
2024-08-12 07:47:27,37.00,37.00,37.00,83.10,1121986,26,19932,-71
2024-08-12 07:47:57,37.00,37.00,37.00,83.10,1122355,26,19930,-72
2024-08-12 07:48:28,36.70,36.70,36.70,82.50,1121284,26,19929,-73
2024-08-12 07:48:59,36.70,36.70,36.70,82.70,1113224,26,19980,-72
2024-08-12 07:49:29,36.90,36.90,36.90,82.80,1116523,26,19929,-72
2024-08-12 07:50:00,37.60,37.60,37.60,82.70,1122326,26,19937,-72
2024-08-12 07:50:30,38.30,38.30,38.30,82.60,1123015,26,20315,-70
2024-08-12 07:51:01,38.70,38.70,38.70,82.10,1122775,26,19932,-71
2024-08-12 07:51:31,38.10,38.10,38.10,81.70,1120672,26,19932,-71
2024-08-12 07:52:02,37.40,37.40,37.40,81.40,1117678,26,20247,-73
2024-08-12 07:52:33,37.10,37.10,37.10,81.70,1121874,26,19936,-71
2024-08-12 07:53:03,37.20,37.20,37.20,82.20,1120012,26,19940,-71
2024-08-12 07:53:34,37.10,37.10,37.10,82.10,1117613,26,19935,-72
2024-08-12 07:54:04,37.20,37.20,37.20,82.20,1122361,26,19998,-71
2024-08-12 07:54:35,36.90,36.90,36.90,82.50,1119192,26,19933,-71
2024-08-12 07:55:06,36.80,36.80,36.80,82.30,1117909,26,20335,-72
2024-08-12 07:55:36,36.80,36.80,36.80,82.70,1111885,26,20008,-71
2024-08-12 07:56:07,36.60,36.60,36.60,82.40,1117122,26,20274,-72
2024-08-12 07:56:38,36.90,36.90,36.90,82.30,1122396,26,19935,-72
2024-08-12 07:57:08,36.80,36.80,36.80,82.00,1115810,26,19936,-72
2024-08-12 07:57:39,36.70,36.70,36.70,82.10,1118665,26,19961,-73
2024-08-12 07:58:09,36.70,36.70,36.70,82.30,1123355,26,20399,-72
2024-08-12 07:58:40,36.60,36.60,36.60,82.10,1112000,26,19936,-72
2024-08-12 07:59:10,35.50,35.50,35.50,82.20,1111533,26,19930,-74
2024-08-12 07:59:41,35.00,35.00,35.00,83.00,1114863,26,19929,-70
2024-08-12 08:00:12,34.90,34.90,34.90,83.70,1111836,26,19933,-72
2024-08-12 08:00:43,35.20,35.20,35.20,84.10,1104316,26,19941,-71
2024-08-12 08:01:13,35.40,35.40,35.40,84.00,1115243,26,20400,-71
2024-08-12 08:01:44,35.40,35.40,35.40,83.70,1115356,26,19936,-71
2024-08-12 08:02:14,35.50,35.50,35.50,83.70,1115324,26,19969,-72
2024-08-12 08:02:45,35.60,35.60,35.60,83.60,1123691,26,20455,-72
2024-08-12 08:03:15,35.90,35.90,35.90,83.50,1118058,26,20000,-72
2024-08-12 08:03:46,35.70,35.70,35.70,83.20,1120116,26,19978,-70
2024-08-12 08:04:17,35.80,35.80,35.80,83.30,1122929,26,20359,-72
2024-08-12 08:04:47,35.60,35.60,35.60,83.40,1122382,26,20005,-73
2024-08-12 08:05:18,36.20,36.20,36.20,83.70,1122556,26,19928,-71
2024-08-12 08:05:48,36.40,36.40,36.40,83.60,1117253,26,19929,-71
2024-08-12 08:06:19,36.60,36.60,36.60,83.40,1120602,26,19939,-72
2024-08-12 08:06:49,37.10,37.10,37.10,82.80,1122602,26,19960,-72
2024-08-12 08:07:20,37.50,37.50,37.50,82.40,1116730,26,20514,-71
2024-08-12 08:07:53,37.70,37.70,37.70,82.30,1121091,26,19929,-70
2024-08-12 08:08:24,38.00,38.00,38.00,82.30,1123068,26,20000,-72
2024-08-12 08:08:54,38.30,38.30,38.30,81.90,1119704,26,19929,-72
2024-08-12 08:09:25,38.30,38.30,38.30,81.50,1122700,26,20023,-73
2024-08-12 08:09:55,37.70,37.70,37.70,81.30,1123397,26,19937,-72
2024-08-12 08:10:26,37.50,37.50,37.50,81.30,1122391,26,20395,-72
2024-08-12 08:10:57,37.60,37.60,37.60,81.30,1115503,26,19937,-73
2024-08-12 08:11:27,37.80,37.80,37.80,81.20,1122720,26,20255,-72
2024-08-12 08:11:58,38.00,38.00,38.00,80.90,1122159,26,19939,-71
2024-08-12 08:12:28,38.30,38.30,38.30,80.90,1114654,26,19944,-70
2024-08-12 08:12:59,37.90,37.90,37.90,80.60,1115204,26,20281,-72
2024-08-12 08:13:30,37.60,37.60,37.60,80.90,1122610,26,19936,-70
2024-08-12 08:14:01,37.80,37.80,37.80,81.10,1122336,26,19929,-71
2024-08-12 08:14:31,37.80,37.80,37.80,80.90,1122088,26,20325,-71
2024-08-12 08:15:02,37.90,37.90,37.90,80.70,1121526,26,20412,-71
2024-08-12 08:15:33,37.10,37.10,37.10,80.30,1115369,26,19943,-72
2024-08-12 08:16:03,36.80,36.80,36.80,80.70,1114324,26,20356,-71
2024-08-12 08:16:34,36.60,36.60,36.60,81.00,1121535,26,20355,-72
2024-08-12 08:17:04,36.30,36.30,36.30,81.30,1113670,26,20361,-72
2024-08-12 08:17:35,36.20,36.20,36.20,81.70,1113445,26,19937,-72
2024-08-12 08:18:06,35.90,35.90,35.90,82.00,1108403,26,19941,-71
2024-08-12 08:18:36,35.40,35.40,35.40,82.00,1111862,26,20035,-71
2024-08-12 08:19:07,36.20,36.20,36.20,82.60,1113388,26,20387,-72
2024-08-12 08:19:38,36.50,36.50,36.50,82.10,1123300,26,19947,-71
2024-08-12 08:20:08,36.70,36.70,36.70,81.60,1121352,26,19998,-73
2024-08-12 08:20:39,36.60,36.60,36.60,81.40,1114039,26,20387,-70
2024-08-12 08:21:09,36.80,36.80,36.80,81.70,1123195,26,20019,-71
2024-08-12 08:21:40,36.60,36.60,36.60,81.40,1117119,26,19928,-70
2024-08-12 08:22:10,36.30,36.30,36.30,81.70,1117792,26,19933,-70
2024-08-12 08:22:41,36.20,36.20,36.20,81.90,1119314,26,19933,-71
2024-08-12 08:23:12,36.10,36.10,36.10,81.70,1119834,26,19944,-73
2024-08-12 08:23:43,35.80,35.80,35.80,81.80,1117637,26,19936,-72
2024-08-12 08:24:13,35.40,35.40,35.40,82.30,1120262,26,19928,-73
2024-08-12 08:24:44,35.30,35.30,35.30,83.20,1116319,26,19929,-73
2024-08-12 08:25:14,35.60,35.60,35.60,83.40,1116524,26,19936,-74
2024-08-12 08:25:45,35.10,35.10,35.10,83.00,1119182,26,19998,-70
2024-08-12 08:26:16,34.70,34.70,34.70,83.40,1116292,26,19936,-71
2024-08-12 08:26:46,34.90,34.90,34.90,83.60,1122591,26,19932,-71
2024-08-12 08:27:17,35.20,35.20,35.20,83.70,1122183,26,19936,-70
2024-08-12 08:27:47,35.50,35.50,35.50,84.40,1118688,26,19929,-72
2024-08-12 08:28:18,35.60,35.60,35.60,83.40,1119774,26,20376,-71
2024-08-12 08:28:48,36.00,36.00,36.00,83.50,1121456,26,19940,-70
2024-08-12 08:29:19,36.20,36.20,36.20,83.00,1119469,26,20498,-71
2024-08-12 08:29:50,35.90,35.90,35.90,82.90,1118492,26,19978,-71
2024-08-12 08:30:20,36.20,36.20,36.20,83.00,1118450,26,19929,-71
2024-08-12 08:30:51,36.50,36.50,36.50,82.30,1114871,26,19941,-71
2024-08-12 08:31:21,36.50,36.50,36.50,81.90,1107484,26,19929,-71
2024-08-12 08:31:52,36.50,36.50,36.50,82.00,1109785,26,19929,-69
2024-08-12 08:32:22,36.40,36.40,36.40,81.70,1117832,26,19957,-70
2024-08-12 08:32:53,36.50,36.50,36.50,81.60,1116888,26,20376,-71
2024-08-12 08:33:24,36.50,36.50,36.50,81.70,1122578,26,20624,-70
2024-08-12 08:33:54,36.60,36.60,36.60,81.80,1117503,26,20307,-71
2024-08-12 08:34:28,36.40,36.40,36.40,82.00,1117334,26,20006,-72
2024-08-12 08:34:59,36.10,36.10,36.10,82.10,1119945,26,19929,-70
2024-08-12 08:35:29,36.20,36.20,36.20,82.20,1116111,26,20360,-71
2024-08-12 08:36:00,36.20,36.20,36.20,82.00,1115612,26,19965,-72
2024-08-12 08:36:30,36.30,36.30,36.30,82.00,1122706,26,19961,-71
2024-08-12 08:37:01,36.40,36.40,36.40,82.60,1114729,26,19929,-72
2024-08-12 08:37:32,36.80,36.80,36.80,82.20,1122213,26,19940,-71
2024-08-12 08:38:02,37.30,37.30,37.30,82.10,1116072,26,19929,-71
2024-08-12 08:38:33,37.70,37.70,37.70,82.10,1121402,26,19939,-71
2024-08-12 08:39:03,38.10,38.10,38.10,81.90,1122400,26,20382,-71
2024-08-12 08:39:34,38.30,38.30,38.30,81.00,1116494,26,19936,-72
2024-08-12 08:40:04,38.60,38.60,38.60,80.90,1120112,26,19935,-72
2024-08-12 08:40:35,38.80,38.80,38.80,80.70,1115493,26,19969,-72
2024-08-12 08:41:13,39.10,39.10,39.10,80.30,1122527,26,19964,-73
2024-08-12 08:41:50,39.20,39.20,39.20,80.10,1113866,26,19957,-72
2024-08-12 08:42:30,39.30,39.30,39.30,79.80,1121484,26,20278,-72
2024-08-12 08:43:20,39.20,39.20,39.20,79.60,1119889,26,19929,-72
2024-08-12 08:43:50,39.40,39.40,39.40,79.40,1117836,26,19933,-70
2024-08-12 08:44:27,39.70,39.70,39.70,79.30,1122546,26,19932,-70
2024-08-12 08:45:04,39.30,39.30,39.30,79.00,1114376,26,20307,-71
2024-08-12 08:45:54,39.30,39.30,39.30,79.40,1121315,26,19928,-71
2024-08-12 08:46:34,39.50,39.50,39.50,79.20,1112536,26,20363,-71
2024-08-12 08:47:10,39.70,39.70,39.70,79.20,1114944,26,19947,-71
2024-08-12 08:47:42,39.70,39.70,39.70,79.00,1115232,26,19936,-70
2024-08-12 08:48:13,39.10,39.10,39.10,79.00,1122068,26,20488,-70
2024-08-12 08:48:46,38.60,38.60,38.60,79.00,1119791,26,19948,-70
2024-08-12 08:49:17,37.80,37.80,37.80,79.20,1116342,26,19936,-71
2024-08-12 08:49:54,37.20,37.20,37.20,79.80,1116724,26,20345,-70
2024-08-12 08:50:28,37.20,37.20,37.20,80.30,1120886,26,19952,-71
2024-08-12 08:51:01,37.30,37.30,37.30,80.20,1114157,26,19932,-71
2024-08-12 08:51:34,37.50,37.50,37.50,81.00,1120961,26,19945,-71
2024-08-12 08:52:05,37.30,37.30,37.30,80.70,1122709,26,19940,-71
2024-08-12 08:52:41,37.60,37.60,37.60,80.60,1116553,26,19965,-71
2024-08-12 08:53:16,38.10,38.10,38.10,80.50,1116251,26,20376,-71
2024-08-12 08:53:49,38.60,38.60,38.60,80.20,1122111,26,19928,-70
2024-08-12 08:54:27,38.60,38.60,38.60,79.50,1075842,26,19935,-68
2024-08-12 08:54:59,37.80,37.80,37.80,79.10,1114572,26,20543,-73
2024-08-12 08:55:31,37.60,37.60,37.60,80.20,1122676,26,20355,-71
2024-08-12 08:56:14,37.70,37.70,37.70,80.10,1112701,26,19929,-70
2024-08-12 08:56:47,37.70,37.70,37.70,80.20,1115362,26,19929,-71
2024-08-12 08:57:20,37.70,37.70,37.70,79.80,1116713,26,19929,-70
2024-08-12 08:57:52,37.80,37.80,37.80,80.10,1122668,26,20257,-70
2024-08-12 08:58:26,37.60,37.60,37.60,80.10,1117515,26,19928,-70
2024-08-12 08:58:56,37.60,37.60,37.60,80.10,1116289,26,19967,-71
2024-08-12 08:59:39,37.60,37.60,37.60,80.10,1122512,26,19928,-70
2024-08-12 09:00:22,37.50,37.50,37.50,80.30,1123240,26,20256,-71
2024-08-12 09:00:56,37.10,37.10,37.10,80.40,1114269,26,19939,-70
2024-08-12 09:01:35,37.50,37.50,37.50,80.80,1119604,26,19936,-70
2024-08-12 09:02:29,37.40,37.40,37.40,80.50,1109508,26,19942,-71
2024-08-12 09:03:08,37.20,37.20,37.20,81.20,1110523,26,19941,-71
2024-08-12 09:03:52,37.80,37.80,37.80,81.10,1115198,26,20051,-71
2024-08-12 09:04:22,37.90,37.90,37.90,80.60,1116098,26,19936,-71
2024-08-12 09:04:53,38.10,38.10,38.10,80.70,1118921,26,19940,-71
2024-08-12 09:05:27,38.60,38.60,38.60,80.40,1122637,26,19997,-71
2024-08-12 09:06:00,39.10,39.10,39.10,80.30,1123307,26,20275,-71
2024-08-12 09:06:30,39.40,39.40,39.40,79.80,1116434,26,20905,-72
2024-08-12 09:07:04,39.20,39.20,39.20,79.60,1123098,26,19936,-71
2024-08-12 09:07:37,39.50,39.50,39.50,79.50,1117232,26,19929,-71
2024-08-12 09:08:13,39.60,39.60,39.60,79.20,1122111,26,19936,-71
2024-08-12 09:08:49,39.10,39.10,39.10,78.80,1112673,26,20371,-71
2024-08-12 09:09:22,39.30,39.30,39.30,78.80,1115080,26,20249,-70
2024-08-12 09:09:57,39.10,39.10,39.10,78.60,1121673,26,20608,-70
2024-08-12 09:10:37,39.10,39.10,39.10,78.80,1123567,26,20342,-71
2024-08-12 09:11:15,39.10,39.10,39.10,79.20,1123824,26,20464,-69
2024-08-12 09:11:48,38.30,38.30,38.30,79.00,1112687,26,20502,-70
2024-08-12 09:12:39,38.70,38.70,38.70,79.50,1117414,26,20390,-72
2024-08-12 09:13:27,39.10,39.10,39.10,79.50,1116546,26,19929,-70
2024-08-12 09:14:00,39.30,39.30,39.30,79.00,1119796,26,20318,-70
2024-08-12 09:14:34,39.50,39.50,39.50,78.70,1112817,26,20104,-70
2024-08-12 09:15:09,39.50,39.50,39.50,78.60,1115635,26,19996,-71
2024-08-12 09:15:42,39.30,39.30,39.30,78.40,1117347,26,20383,-71
2024-08-12 09:16:15,38.90,38.90,38.90,78.40,1115987,26,20293,-71
2024-08-12 09:16:46,39.10,39.10,39.10,78.80,1123200,26,19928,-75
2024-08-12 09:17:21,39.00,39.00,39.00,78.70,1121507,26,19929,-71
2024-08-12 09:17:56,39.00,39.00,39.00,78.80,1117653,26,19968,-72
2024-08-12 09:18:28,38.60,38.60,38.60,79.40,1122926,26,20007,-71
2024-08-12 09:19:00,38.20,38.20,38.20,79.30,1118792,26,19957,-71
2024-08-12 09:19:32,38.50,38.50,38.50,79.20,1118890,26,20280,-72
2024-08-12 09:20:04,38.70,38.70,38.70,79.40,1124061,26,19928,-71
2024-08-12 09:20:39,38.90,38.90,38.90,79.40,1122392,26,19929,-72
2024-08-12 09:21:12,39.10,39.10,39.10,79.50,1123182,26,19935,-72
2024-08-12 09:21:43,39.20,39.20,39.20,79.30,1117369,26,19936,-70
2024-08-12 09:22:19,39.30,39.30,39.30,79.30,1121404,26,19935,-71
2024-08-12 09:22:50,39.20,39.20,39.20,79.30,1116199,26,20300,-71
2024-08-12 09:23:22,39.00,39.00,39.00,79.10,1121878,26,20274,-72
2024-08-12 09:24:08,39.10,39.10,39.10,79.20,1104997,26,20386,-72
2024-08-12 09:24:46,38.80,38.80,38.80,78.90,1111738,26,19936,-71
2024-08-12 09:25:18,37.40,37.40,37.40,79.00,1114644,26,19929,-71
2024-08-12 09:25:52,36.60,36.60,36.60,79.60,1115430,26,19932,-72
2024-08-12 09:26:27,36.00,36.00,36.00,80.30,1116024,26,19998,-70
2024-08-12 09:27:00,35.80,35.80,35.80,80.90,1117014,26,19933,-70
2024-08-12 09:27:32,35.80,35.80,35.80,81.40,1120469,26,19928,-72
2024-08-12 09:28:06,36.10,36.10,36.10,81.60,1115890,26,19936,-72
2024-08-12 09:28:44,36.80,36.80,36.80,81.60,1122839,26,19940,-72
2024-08-12 09:29:50,37.40,37.40,37.40,81.10,1122970,26,19939,-72
2024-08-12 09:30:20,37.40,37.40,37.40,80.70,1114692,26,20348,-71
2024-08-12 09:30:53,38.20,38.20,38.20,80.10,1114190,26,20070,-72
2024-08-12 09:31:33,38.10,38.10,38.10,80.00,1107473,26,19929,-72
2024-08-12 09:32:06,38.70,38.70,38.70,80.20,1115217,26,20264,-71
2024-08-12 09:32:39,39.40,39.40,39.40,79.30,1111437,26,20364,-72
2024-08-12 09:33:39,39.70,39.70,39.70,78.80,1118691,26,19929,-71
2024-08-12 09:34:11,40.00,40.00,40.00,78.70,1119917,26,19929,-71
2024-08-12 09:34:42,40.40,40.40,40.40,77.90,1120502,26,19936,-71
2024-08-12 09:35:31,40.60,40.60,40.60,78.00,1123207,26,19957,-72
2024-08-12 09:36:20,40.80,40.80,40.80,78.20,1117677,26,19939,-71
2024-08-12 09:36:53,40.40,40.40,40.40,77.40,1122474,26,19932,-72
2024-08-12 09:37:26,39.60,39.60,39.60,77.70,1116148,26,20028,-71
2024-08-12 09:37:57,39.10,39.10,39.10,78.20,1123002,26,20030,-71
2024-08-12 09:38:32,39.50,39.50,39.50,78.50,1122668,26,20025,-71
2024-08-12 09:39:18,38.70,38.70,38.70,78.40,1123188,26,19928,-72
2024-08-12 09:39:52,38.80,38.80,38.80,78.40,1116822,26,19936,-71
2024-08-12 09:40:30,38.70,38.70,38.70,77.90,1115652,26,20284,-71
2024-08-12 09:41:13,38.20,38.20,38.20,78.00,1116812,26,19935,-71
2024-08-12 09:41:45,38.40,38.40,38.40,78.60,1119877,26,19935,-72
2024-08-12 09:42:16,38.50,38.50,38.50,78.50,1122206,26,20681,-72
2024-08-12 09:42:48,38.50,38.50,38.50,79.00,1122749,26,19963,-72
2024-08-12 09:43:20,38.20,38.20,38.20,78.40,1116907,26,19929,-73
2024-08-12 09:43:51,38.10,38.10,38.10,78.70,1113499,26,19982,-71
2024-08-12 09:44:22,38.10,38.10,38.10,79.00,1107816,26,19984,-72
2024-08-12 09:45:00,38.40,38.40,38.40,78.80,1107755,26,19929,-72
2024-08-12 09:45:35,38.80,38.80,38.80,78.40,1116961,26,19936,-72
2024-08-12 09:46:10,38.80,38.80,38.80,78.10,1119523,26,19981,-72
2024-08-12 09:46:43,38.30,38.30,38.30,78.40,1118435,26,20411,-72
2024-08-12 09:47:17,38.40,38.40,38.40,78.20,1123094,26,19960,-72
2024-08-12 09:47:51,38.50,38.50,38.50,78.60,1118118,26,20291,-71
2024-08-12 09:48:28,38.00,38.00,38.00,78.50,1121520,26,19982,-72
2024-08-12 09:49:00,37.70,37.70,37.70,78.90,1112754,26,20437,-72
2024-08-12 09:49:39,37.60,37.60,37.60,78.70,1115349,26,20272,-72
2024-08-12 09:50:14,37.90,37.90,37.90,78.70,1123310,26,19965,-72
2024-08-12 09:50:50,38.10,38.10,38.10,78.70,1120350,26,19936,-72
2024-08-12 09:51:26,38.30,38.30,38.30,78.30,1122755,26,20422,-72
2024-08-12 09:51:59,38.20,38.20,38.20,78.20,1115371,26,19929,-72
2024-08-12 09:52:30,37.80,37.80,37.80,78.50,1116758,26,19937,-72
2024-08-12 09:53:01,37.80,37.80,37.80,78.80,1121500,26,19944,-72
2024-08-12 09:53:31,37.50,37.50,37.50,79.10,1116583,26,19970,-72
2024-08-12 09:54:12,37.30,37.30,37.30,79.00,1123206,26,19932,-72
2024-08-12 09:54:43,37.50,37.50,37.50,79.40,1118963,26,19999,-72
2024-08-12 09:55:13,37.60,37.60,37.60,79.90,1119973,26,19940,-72
2024-08-12 09:55:44,37.80,37.80,37.80,79.60,1122726,26,19928,-72
2024-08-12 09:56:15,37.60,37.60,37.60,79.10,1117975,26,19941,-72
2024-08-12 09:56:46,37.90,37.90,37.90,79.30,1120684,26,19937,-73
2024-08-12 09:57:18,38.60,38.60,38.60,79.20,1122301,26,19943,-72
2024-08-12 09:57:50,38.60,38.60,38.60,78.80,1109799,26,19929,-72
2024-08-12 09:58:34,37.80,37.80,37.80,78.80,1119640,26,19936,-72
2024-08-12 09:59:16,38.20,38.20,38.20,79.70,1111737,26,19930,-72
2024-08-12 09:59:54,38.60,38.60,38.60,78.50,1120784,26,19936,-72
2024-08-12 10:00:25,38.80,38.80,38.80,78.40,1123268,26,20001,-72
2024-08-12 10:00:55,38.40,38.40,38.40,78.10,1115233,26,20665,-71
2024-08-12 10:01:26,37.90,37.90,37.90,78.20,1115494,26,20535,-72
2024-08-12 10:01:56,37.60,37.60,37.60,78.40,1122847,26,19960,-72
2024-08-12 10:02:29,37.10,37.10,37.10,78.30,1115874,26,20247,-72
2024-08-12 10:02:59,37.10,37.10,37.10,79.20,1116104,26,20337,-72
2024-08-12 10:03:30,36.90,36.90,36.90,79.50,1115747,26,19997,-71
2024-08-12 10:04:00,36.70,36.70,36.70,79.50,1116341,26,19936,-71
2024-08-12 10:04:31,36.50,36.50,36.50,79.80,1123189,26,20236,-71
2024-08-12 10:05:05,36.50,36.50,36.50,80.00,1121708,26,19929,-71
2024-08-12 10:05:36,36.40,36.40,36.40,79.70,1106205,26,19937,-71
2024-08-12 10:06:09,36.10,36.10,36.10,79.60,1115350,26,19930,-71
2024-08-12 10:06:39,35.80,35.80,35.80,79.80,1116481,26,19940,-71
2024-08-12 10:07:16,35.60,35.60,35.60,80.40,1122624,26,19936,-71
2024-08-12 10:07:46,35.50,35.50,35.50,80.80,1123394,26,19929,-71
2024-08-12 10:08:18,35.50,35.50,35.50,81.10,1118890,26,20376,-71
2024-08-12 10:08:58,35.80,35.80,35.80,81.50,1116734,26,20413,-71
2024-08-12 10:09:29,36.00,36.00,36.00,81.70,1115909,26,19933,-71
2024-08-12 10:10:01,36.10,36.10,36.10,80.90,1114851,26,20398,-71
2024-08-12 10:10:33,36.10,36.10,36.10,80.50,1108390,26,19930,-70
2024-08-12 10:11:04,36.10,36.10,36.10,80.00,1108139,26,20366,-72
2024-08-12 10:11:40,36.10,36.10,36.10,80.30,1103057,26,19958,-71
2024-08-12 10:12:22,36.10,36.10,36.10,81.10,1098532,26,20045,-70
2024-08-12 10:12:53,35.50,35.50,35.50,80.90,1118091,26,19929,-71
2024-08-12 10:13:23,34.90,34.90,34.90,81.50,1122899,26,20257,-72
2024-08-12 10:13:54,35.00,35.00,35.00,82.00,1123078,26,19928,-72
2024-08-12 10:14:25,34.80,34.80,34.80,82.40,1123197,26,19929,-71
2024-08-12 10:14:55,34.70,34.70,34.70,82.60,1119793,26,19928,-72
2024-08-12 10:15:37,34.60,34.60,34.60,82.80,1122646,26,19954,-72
2024-08-12 10:16:08,34.60,34.60,34.60,83.20,1117468,26,19936,-71
2024-08-12 10:16:46,34.90,34.90,34.90,82.70,1122753,26,19936,-71
2024-08-12 10:17:17,35.00,35.00,35.00,82.80,1118429,26,19929,-72
2024-08-12 10:17:48,35.60,35.60,35.60,82.60,1120059,26,20270,-72
2024-08-12 10:18:21,36.00,36.00,36.00,82.10,1122838,26,19933,-72
2024-08-12 10:18:52,36.20,36.20,36.20,81.80,1117079,26,20028,-72
2024-08-12 10:19:25,36.40,36.40,36.40,81.10,1120758,26,19995,-72
2024-08-12 10:19:56,36.40,36.40,36.40,80.80,1122649,26,19929,-72
2024-08-12 10:20:30,36.50,36.50,36.50,80.80,1122792,26,20018,-72
2024-08-12 10:21:02,36.70,36.70,36.70,81.30,1112567,26,19936,-72
2024-08-12 10:21:33,36.80,36.80,36.80,81.60,1115582,26,19957,-71
2024-08-12 10:22:04,36.90,36.90,36.90,81.20,1121926,26,19961,-71
2024-08-12 10:22:34,37.00,37.00,37.00,82.10,1116638,26,19935,-71
2024-08-12 10:23:13,36.70,36.70,36.70,81.40,1122593,26,20362,-71
2024-08-12 10:23:48,36.70,36.70,36.70,81.30,1122733,26,19928,-71
2024-08-12 10:24:20,36.40,36.40,36.40,81.30,1122617,26,19976,-71
2024-08-12 10:25:00,36.10,36.10,36.10,81.50,1119535,26,20246,-71
2024-08-12 10:25:30,36.00,36.00,36.00,81.40,1122150,26,20018,-71
2024-08-12 10:26:01,36.00,36.00,36.00,81.50,1117478,26,20346,-72
2024-08-12 10:26:32,35.60,35.60,35.60,81.70,1122817,26,19940,-72
2024-08-12 10:27:14,35.20,35.20,35.20,81.90,1115422,26,20465,-70
2024-08-12 10:27:52,35.40,35.40,35.40,82.30,1114536,26,20366,-71
2024-08-12 10:28:24,35.50,35.50,35.50,82.00,1114939,26,19929,-71
2024-08-12 10:29:01,35.40,35.40,35.40,82.00,1119570,26,20458,-71
2024-08-12 10:29:32,35.50,35.50,35.50,82.40,1122387,26,19939,-74
2024-08-12 10:30:03,35.70,35.70,35.70,82.00,1116027,26,20352,-71
2024-08-12 10:30:53,35.80,35.80,35.80,81.90,1122004,26,19972,-71
2024-08-12 10:31:36,35.70,35.70,35.70,81.90,1115288,26,19996,-71
2024-08-12 10:32:16,35.60,35.60,35.60,82.50,1115906,26,19929,-71
2024-08-12 10:32:53,35.80,35.80,35.80,82.70,1120117,26,19937,-71
2024-08-12 10:33:50,35.80,35.80,35.80,82.70,1119320,26,19940,-72
2024-08-12 10:34:46,35.60,35.60,35.60,82.10,1103588,26,19993,-71
2024-08-12 10:35:32,35.30,35.30,35.30,82.90,1118440,26,19929,-70
2024-08-12 10:36:13,35.60,35.60,35.60,82.90,1116221,26,19994,-70
2024-08-12 10:36:43,34.90,34.90,34.90,82.90,1115496,26,20376,-72
2024-08-12 10:37:21,35.10,35.10,35.10,83.30,1115655,26,19937,-72
2024-08-12 10:38:02,35.30,35.30,35.30,83.00,1118546,26,20387,-72
2024-08-12 10:38:42,35.40,35.40,35.40,83.40,1122685,26,19966,-70
2024-08-12 10:39:13,35.20,35.20,35.20,83.30,1116800,26,19935,-69
2024-08-12 10:40:00,35.80,35.80,35.80,83.00,1123104,26,19933,-72
2024-08-12 10:40:40,36.30,36.30,36.30,83.10,1123756,26,19932,-71
2024-08-12 10:41:16,36.40,36.40,36.40,81.60,1117746,26,19929,-71
2024-08-12 10:42:06,36.20,36.20,36.20,81.30,1119812,26,19939,-71
2024-08-12 10:42:53,36.20,36.20,36.20,80.80,1115515,26,19933,-72
2024-08-12 10:43:29,36.50,36.50,36.50,81.10,1115466,26,19955,-72
2024-08-12 10:44:06,36.50,36.50,36.50,80.90,1115402,26,19940,-71
2024-08-12 10:44:37,36.40,36.40,36.40,81.10,1116207,26,19931,-71
2024-08-12 10:45:27,36.90,36.90,36.90,80.90,1123161,26,20244,-72
2024-08-12 10:45:58,37.20,37.20,37.20,80.40,1120868,26,20075,-71
2024-08-12 10:46:33,37.70,37.70,37.70,81.40,1118033,26,19929,-71
2024-08-12 10:47:19,37.70,37.70,37.70,80.50,1122205,26,19945,-71
2024-08-12 10:47:56,38.10,38.10,38.10,80.00,1116919,26,19939,-71
2024-08-12 10:48:29,37.70,37.70,37.70,79.00,1120675,26,20485,-72
2024-08-12 10:49:09,37.70,37.70,37.70,79.20,1121676,26,19936,-72
2024-08-12 10:49:58,37.40,37.40,37.40,79.40,1115555,26,20334,-72
2024-08-12 10:50:41,37.60,37.60,37.60,79.60,1120625,26,19929,-72
2024-08-12 10:51:30,38.10,38.10,38.10,79.10,1115537,26,20627,-72
2024-08-12 10:52:11,38.10,38.10,38.10,79.40,1121009,26,19941,-71
2024-08-12 10:52:49,38.10,38.10,38.10,79.70,1114930,26,19929,-72
2024-08-12 10:53:35,38.50,38.50,38.50,78.90,1118280,26,19929,-72
2024-08-12 10:54:15,38.80,38.80,38.80,78.50,1122995,26,19964,-72
2024-08-12 10:54:48,39.30,39.30,39.30,78.60,1117452,26,20424,-72
2024-08-12 10:55:22,39.70,39.70,39.70,78.20,1119837,26,20255,-70
2024-08-12 10:56:05,40.00,40.00,40.00,77.80,1119205,26,19982,-71
2024-08-12 10:56:48,40.20,40.20,40.20,77.70,1122569,26,20002,-71
2024-08-12 10:57:31,40.40,40.40,40.40,77.80,1117778,26,19929,-70
2024-08-12 10:58:13,39.20,39.20,39.20,77.50,1122261,26,19935,-70
2024-08-12 10:58:55,38.60,38.60,38.60,77.60,1117133,26,19929,-71
2024-08-12 10:59:41,38.60,38.60,38.60,78.20,1122079,26,19996,-71
2024-08-12 11:00:17,38.70,38.70,38.70,78.80,1115186,26,20267,-71
2024-08-12 11:01:02,39.00,39.00,39.00,78.10,1118029,26,19961,-71
2024-08-12 11:01:33,38.90,38.90,38.90,77.90,1122194,26,19932,-70
2024-08-12 11:02:22,38.00,38.00,38.00,78.10,1116468,26,19933,-71
2024-08-12 11:03:11,38.00,38.00,38.00,78.60,1114979,26,20019,-70
2024-08-12 11:03:58,38.40,38.40,38.40,78.60,1115801,26,19941,-71
2024-08-12 11:04:47,38.50,38.50,38.50,78.50,1122454,26,20334,-71
2024-08-12 11:05:29,38.90,38.90,38.90,78.50,1116444,26,20417,-71
2024-08-12 11:06:09,38.90,38.90,38.90,78.00,1115194,26,20458,-71
2024-08-12 11:06:48,38.60,38.60,38.60,78.00,1114863,26,20380,-72
2024-08-12 11:07:26,38.10,38.10,38.10,78.50,1118146,26,19956,-72
2024-08-12 11:08:04,37.90,37.90,37.90,79.20,1117564,26,19973,-72
2024-08-12 11:08:35,38.20,38.20,38.20,79.20,1123392,26,20308,-72
2024-08-12 11:09:15,38.30,38.30,38.30,78.40,1115089,26,19929,-72
2024-08-12 11:09:47,38.40,38.40,38.40,78.30,1114491,26,19929,-71
2024-08-12 11:10:24,38.80,38.80,38.80,78.80,1117643,26,20051,-72
2024-08-12 11:10:55,39.10,39.10,39.10,78.20,1122025,26,19965,-71
2024-08-12 11:11:28,39.40,39.40,39.40,77.70,1120129,26,19935,-71
2024-08-12 11:12:01,39.50,39.50,39.50,77.60,1115370,26,19936,-71
2024-08-12 11:12:34,39.40,39.40,39.40,77.50,1121818,26,20362,-71
2024-08-12 11:13:09,39.50,39.50,39.50,77.70,1115796,26,20008,-71
2024-08-12 11:13:44,39.60,39.60,39.60,77.80,1115024,26,19998,-72
2024-08-12 11:14:19,39.80,39.80,39.80,77.50,1116941,26,19933,-71
2024-08-12 11:14:52,40.00,40.00,40.00,77.20,1119486,26,20380,-71
2024-08-12 11:15:26,40.10,40.10,40.10,77.20,1118184,26,19978,-70
2024-08-12 11:15:59,40.20,40.20,40.20,77.80,1119701,26,20901,-70
2024-08-12 11:16:30,40.10,40.10,40.10,76.80,1116757,26,19933,-71
2024-08-12 11:17:24,39.90,39.90,39.90,77.00,1121285,26,19928,-71
2024-08-12 11:17:59,39.60,39.60,39.60,77.10,1109922,26,19930,-71
2024-08-12 11:18:32,38.30,38.30,38.30,77.40,1115796,26,20325,-71
2024-08-12 11:19:09,38.20,38.20,38.20,78.10,1122191,26,19936,-72
2024-08-12 11:19:41,37.90,37.90,37.90,78.40,1114762,26,19933,-72
2024-08-12 11:20:19,37.60,37.60,37.60,79.00,1116248,26,20261,-72
2024-08-12 11:20:56,37.70,37.70,37.70,79.60,1121883,26,20464,-72
2024-08-12 11:21:34,37.70,37.70,37.70,79.20,1117429,26,19983,-72
2024-08-12 11:22:12,37.80,37.80,37.80,79.20,1121457,26,19932,-72
2024-08-12 11:22:46,38.00,38.00,38.00,79.10,1116448,26,20394,-72
2024-08-12 11:23:30,37.60,37.60,37.60,79.10,1120814,26,19929,-73
2024-08-12 11:24:02,37.00,37.00,37.00,80.10,1121110,26,19928,-71
2024-08-12 11:24:34,37.00,37.00,37.00,79.80,1121580,26,20017,-71
2024-08-12 11:25:08,36.70,36.70,36.70,79.90,1113167,26,19940,-72
2024-08-12 11:25:40,36.50,36.50,36.50,80.70,1114283,26,19944,-71
2024-08-12 11:26:28,36.20,36.20,36.20,80.10,1125528,26,20014,-72
2024-08-12 11:27:01,36.10,36.10,36.10,79.10,1118702,26,19939,-71
2024-08-12 11:27:32,35.70,35.70,35.70,79.60,1122236,26,20376,-71
2024-08-12 11:28:06,35.40,35.40,35.40,79.90,1117231,26,19978,-71
2024-08-12 11:28:42,35.40,35.40,35.40,80.20,1121176,26,19979,-72
2024-08-12 11:29:35,35.30,35.30,35.30,79.50,1115120,26,20010,-71
2024-08-12 11:30:12,35.00,35.00,35.00,79.30,1121343,26,19928,-71
2024-08-12 11:30:46,35.00,35.00,35.00,79.40,1115053,26,20040,-71
2024-08-12 11:31:19,34.50,34.50,34.50,78.60,1116264,26,19936,-71
2024-08-12 11:31:53,34.20,34.20,34.20,79.10,1122696,26,19996,-71
2024-08-12 11:32:32,33.80,33.80,33.80,78.90,1119585,26,20379,-71
2024-08-12 11:33:07,33.80,33.80,33.80,79.60,1120460,26,20462,-71
2024-08-12 11:33:47,33.60,33.60,33.60,80.10,1115414,26,20340,-72
2024-08-12 11:34:20,33.60,33.60,33.60,80.60,1116793,26,20256,-72
2024-08-12 11:35:16,33.40,33.40,33.40,81.50,1120126,26,20280,-72
2024-08-12 11:35:58,33.40,33.40,33.40,81.50,1111520,26,19936,-72
2024-08-12 11:36:34,33.30,33.30,33.30,82.50,1122853,26,20313,-72
2024-08-12 11:37:09,33.30,33.30,33.30,83.20,1116602,26,19936,-71
2024-08-12 11:37:46,33.40,33.40,33.40,83.60,1122294,26,19928,-72
2024-08-12 11:38:20,33.40,33.40,33.40,83.60,1116214,26,19940,-71
2024-08-12 11:38:51,33.40,33.40,33.40,83.60,1122867,26,19929,-72
2024-08-12 11:39:25,33.40,33.40,33.40,83.90,1120040,26,19932,-72
2024-08-12 11:40:00,33.40,33.40,33.40,84.20,1118576,26,19936,-71
2024-08-12 11:40:41,33.40,33.40,33.40,84.00,1118251,26,20335,-71
2024-08-12 11:41:32,33.30,33.30,33.30,83.60,1122045,26,19936,-71
2024-08-12 11:42:18,33.20,33.20,33.20,83.40,1114849,26,20433,-72
2024-08-12 11:42:50,32.90,32.90,32.90,83.60,1115070,26,19933,-71
2024-08-12 11:43:21,32.80,32.80,32.80,83.40,1114960,26,19929,-71
2024-08-12 11:44:10,32.70,32.70,32.70,83.90,1116911,26,19929,-71
2024-08-12 11:44:42,32.60,32.60,32.60,83.50,1122480,26,19928,-71
2024-08-12 11:45:19,32.60,32.60,32.60,83.60,1122442,26,19935,-72
2024-08-12 11:45:51,32.70,32.70,32.70,84.00,1115091,26,19948,-71
2024-08-12 11:46:25,32.90,32.90,32.90,85.10,1115517,26,20075,-71
2024-08-12 11:47:22,32.90,32.90,32.90,85.60,1117722,26,19952,-71
2024-08-12 11:47:55,32.90,32.90,32.90,85.80,1113771,26,19973,-71
2024-08-12 11:48:40,32.90,32.90,32.90,85.50,1122878,26,19940,-71
2024-08-12 11:49:20,32.90,32.90,32.90,86.10,1116786,26,20253,-71
2024-08-12 11:50:04,32.90,32.90,32.90,86.80,1115333,26,20364,-71
2024-08-12 11:50:40,32.80,32.80,32.80,86.40,1119323,26,19982,-71
2024-08-12 11:51:14,32.50,32.50,32.50,86.30,1122881,26,19928,-71
2024-08-12 11:51:48,32.40,32.40,32.40,86.40,1115038,26,19936,-71
2024-08-12 11:52:20,32.40,32.40,32.40,86.40,1115538,26,20093,-71
2024-08-12 11:52:54,32.30,32.30,32.30,86.20,1115075,26,19953,-72
2024-08-12 11:53:33,32.40,32.40,32.40,86.40,1117046,26,19945,-71
2024-08-12 11:54:05,32.60,32.60,32.60,86.50,1122687,26,20261,-72
2024-08-12 11:54:36,32.70,32.70,32.70,86.30,1117604,26,20622,-70
2024-08-12 11:55:09,32.80,32.80,32.80,86.00,1120211,26,19969,-71
2024-08-12 11:55:54,32.80,32.80,32.80,85.60,1122356,26,20252,-72
2024-08-12 11:56:30,32.90,32.90,32.90,85.80,1116725,26,20496,-72
2024-08-12 11:57:23,32.80,32.80,32.80,85.60,1122627,26,19939,-72
2024-08-12 11:58:10,32.80,32.80,32.80,85.30,1111366,26,19999,-73
2024-08-12 11:58:43,32.60,32.60,32.60,85.30,1114834,26,19941,-71
2024-08-12 11:59:23,32.80,32.80,32.80,85.90,1108126,26,20266,-72
2024-08-12 12:00:01,32.90,32.90,32.90,86.00,1107480,26,19936,-71
2024-08-12 12:00:37,33.10,33.10,33.10,86.10,1116479,26,19929,-71
2024-08-12 12:01:07,33.00,33.00,33.00,84.80,1122601,26,19929,-71
2024-08-12 12:01:47,32.80,32.80,32.80,85.20,1116714,26,19979,-71
2024-08-12 12:02:17,32.90,32.90,32.90,85.50,1117964,26,19936,-72
2024-08-12 12:02:59,32.80,32.80,32.80,85.20,1121570,26,20267,-71
2024-08-12 12:03:37,32.80,32.80,32.80,84.90,1112363,26,19933,-72
2024-08-12 12:04:19,32.70,32.70,32.70,85.00,1107417,26,20463,-72
2024-08-12 12:05:08,32.70,32.70,32.70,85.20,1115339,26,19929,-72
2024-08-12 12:06:00,32.80,32.80,32.80,85.60,1119421,26,19940,-72
2024-08-12 12:06:42,32.80,32.80,32.80,85.50,1115359,26,19929,-72
2024-08-12 12:07:20,32.90,32.90,32.90,85.50,1114928,26,19929,-71
2024-08-12 12:08:00,32.90,32.90,32.90,85.50,1115233,26,20325,-70
2024-08-12 12:08:41,33.00,33.00,33.00,85.40,1119698,26,20055,-72
2024-08-12 12:09:26,33.10,33.10,33.10,85.40,1120798,26,20072,-72
2024-08-12 12:10:04,33.20,33.20,33.20,85.40,1115989,26,20351,-71
2024-08-12 12:10:58,33.40,33.40,33.40,85.40,1122514,26,19929,-71
2024-08-12 12:11:34,33.50,33.50,33.50,85.60,1106709,26,20151,-71
2024-08-12 12:12:04,33.50,33.50,33.50,84.80,1107149,26,19962,-71
2024-08-12 12:12:40,33.40,33.40,33.40,84.80,1117877,26,20257,-71
2024-08-12 12:13:20,33.50,33.50,33.50,85.50,1122814,26,20458,-71
2024-08-12 12:14:17,33.50,33.50,33.50,85.30,1116085,26,19929,-71
2024-08-12 12:15:03,33.40,33.40,33.40,85.00,1106787,26,20304,-71
2024-08-12 12:15:52,33.40,33.40,33.40,85.00,1114896,26,19929,-71
2024-08-12 12:16:23,33.20,33.20,33.20,85.00,1115482,26,19929,-71
2024-08-12 12:16:54,33.10,33.10,33.10,85.00,1121390,26,19928,-72
2024-08-12 12:17:26,33.10,33.10,33.10,85.20,1116214,26,19936,-71
2024-08-12 12:17:57,33.00,33.00,33.00,85.20,1122418,26,19928,-71
2024-08-12 12:18:34,33.00,33.00,33.00,85.30,1121190,26,19928,-70
2024-08-12 12:19:09,32.90,32.90,32.90,85.30,1118381,26,19929,-70
2024-08-12 12:19:45,32.90,32.90,32.90,85.70,1122052,26,19928,-71
2024-08-12 12:20:18,32.90,32.90,32.90,85.80,1116730,26,19929,-71
2024-08-12 12:20:49,32.90,32.90,32.90,85.60,1118358,26,20026,-71
2024-08-12 12:21:22,33.00,33.00,33.00,85.60,1121785,26,20271,-72
2024-08-12 12:21:55,33.00,33.00,33.00,85.70,1114330,26,20174,-71
2024-08-12 12:22:36,33.00,33.00,33.00,85.20,1122061,26,19936,-71
2024-08-12 12:23:09,33.00,33.00,33.00,85.20,1122820,26,19928,-71
2024-08-12 12:23:45,33.20,33.20,33.20,85.20,1118566,26,19936,-71
2024-08-12 12:24:19,33.20,33.20,33.20,84.70,1122046,26,20383,-71
2024-08-12 12:25:02,32.90,32.90,32.90,84.80,1121454,26,19960,-71
2024-08-12 12:25:32,33.00,33.00,33.00,84.70,1122331,26,19929,-72
2024-08-12 12:26:06,33.00,33.00,33.00,84.70,1129125,26,20012,-71
2024-08-12 12:26:37,33.00,33.00,33.00,84.90,1129616,26,19964,-71
2024-08-12 12:27:10,32.90,32.90,32.90,85.00,1124844,26,20466,-71
2024-08-12 12:27:41,33.00,33.00,33.00,85.30,1118097,26,20257,-71
2024-08-12 12:28:13,33.10,33.10,33.10,85.20,1122575,26,19932,-70
2024-08-12 12:28:44,33.20,33.20,33.20,85.50,1117943,26,19936,-70
2024-08-12 12:29:17,33.30,33.30,33.30,85.40,1119213,26,19929,-71
2024-08-12 12:29:48,33.30,33.30,33.30,85.30,1122688,26,19997,-71
2024-08-12 12:30:21,33.30,33.30,33.30,85.10,1117014,26,20264,-72
2024-08-12 12:30:52,33.30,33.30,33.30,85.50,1118151,26,20420,-71
2024-08-12 12:31:27,33.30,33.30,33.30,85.20,1122145,26,19935,-71
2024-08-12 12:32:08,33.30,33.30,33.30,85.30,1115195,26,19976,-71
2024-08-12 12:32:38,33.00,33.00,33.00,85.00,1119308,26,19936,-71
2024-08-12 12:33:28,32.90,32.90,32.90,85.40,1118303,26,19929,-70
2024-08-12 12:33:59,32.80,32.80,32.80,85.40,1121786,26,19988,-70
2024-08-12 12:34:30,32.80,32.80,32.80,85.70,1122422,26,19929,-70
2024-08-12 12:35:03,32.80,32.80,32.80,85.80,1122096,26,20332,-70
2024-08-12 12:35:34,32.90,32.90,32.90,86.10,1114191,26,19999,-71
2024-08-12 12:36:06,32.80,32.80,32.80,85.80,1114210,26,19935,-71
2024-08-12 12:36:36,32.80,32.80,32.80,85.70,1121883,26,19976,-71
2024-08-12 12:37:07,32.70,32.70,32.70,85.90,1121535,26,20259,-70
2024-08-12 12:37:38,32.80,32.80,32.80,86.20,1114997,26,19961,-73
2024-08-12 12:38:10,32.90,32.90,32.90,86.50,1118395,26,19929,-70
2024-08-12 12:38:41,33.00,33.00,33.00,86.50,1118715,26,19928,-71
2024-08-12 12:39:21,33.10,33.10,33.10,86.60,1118825,26,19937,-70
2024-08-12 12:40:02,33.10,33.10,33.10,86.10,1122133,26,20007,-71
2024-08-12 12:40:34,33.10,33.10,33.10,85.80,1114887,26,19998,-72
2024-08-12 12:41:09,33.20,33.20,33.20,85.80,1117076,26,19933,-71
2024-08-12 12:41:43,33.20,33.20,33.20,85.30,1122358,26,19935,-71
2024-08-12 12:42:16,32.90,32.90,32.90,85.10,1122657,26,20265,-71
2024-08-12 12:42:46,32.60,32.60,32.60,85.50,1122291,26,20465,-71
2024-08-12 12:43:19,32.40,32.40,32.40,86.10,1117155,26,19929,-72
2024-08-12 12:43:56,32.40,32.40,32.40,86.10,1121104,26,20342,-71
2024-08-12 12:44:27,32.50,32.50,32.50,86.90,1122309,26,19958,-72
2024-08-12 12:44:57,32.60,32.60,32.60,86.40,1119179,26,19970,-71
2024-08-12 12:45:28,32.70,32.70,32.70,86.10,1115339,26,19929,-71
2024-08-12 12:46:00,32.70,32.70,32.70,85.70,1122287,26,19935,-71
2024-08-12 12:46:36,32.40,32.40,32.40,85.40,1121637,26,19997,-71
2024-08-12 12:47:09,32.30,32.30,32.30,85.70,1117187,26,20388,-71
2024-08-12 12:47:43,32.40,32.40,32.40,86.20,1121572,26,19936,-71
2024-08-12 12:48:17,32.50,32.50,32.50,87.40,1121613,26,19940,-71
2024-08-12 12:48:48,32.60,32.60,32.60,86.90,1119683,26,20220,-71
2024-08-12 12:49:19,32.70,32.70,32.70,86.40,1114625,26,19941,-71
2024-08-12 12:50:10,32.60,32.60,32.60,86.20,1120766,26,19928,-71
2024-08-12 12:50:41,32.60,32.60,32.60,86.40,1108921,26,20014,-72
2024-08-12 12:51:15,32.80,32.80,32.80,86.00,1122032,26,20174,-72
2024-08-12 12:51:46,32.90,32.90,32.90,86.00,1118999,26,20263,-72
2024-08-12 12:52:17,33.00,33.00,33.00,85.90,1120885,26,19939,-72
2024-08-12 12:52:48,33.10,33.10,33.10,85.80,1117336,26,19955,-72
2024-08-12 12:53:18,33.00,33.00,33.00,85.50,1119574,26,19929,-72
2024-08-12 12:53:56,32.90,32.90,32.90,85.40,1117887,26,19945,-72
2024-08-12 12:54:26,33.00,33.00,33.00,85.40,1119620,26,19936,-72
2024-08-12 12:54:58,33.20,33.20,33.20,85.60,1121583,26,19940,-72
2024-08-12 12:55:29,33.40,33.40,33.40,85.80,1121782,26,20415,-72
2024-08-12 12:56:05,33.50,33.50,33.50,85.70,1121860,26,20252,-72
2024-08-12 12:56:39,33.70,33.70,33.70,85.80,1122323,26,19936,-70
2024-08-12 12:57:09,33.80,33.80,33.80,84.90,1115498,26,19939,-70
2024-08-12 12:57:40,33.90,33.90,33.90,84.60,1114819,26,19940,-72
2024-08-12 12:58:13,34.10,34.10,34.10,84.90,1116256,26,19929,-72
2024-08-12 12:58:43,34.20,34.20,34.20,85.30,1123051,26,19936,-72
2024-08-12 12:59:14,34.30,34.30,34.30,84.70,1121306,26,19961,-72
2024-08-12 12:59:44,34.50,34.50,34.50,84.00,1116702,26,19932,-70
2024-08-12 13:00:20,34.60,34.60,34.60,83.30,1122832,26,19961,-71
2024-08-12 13:00:52,34.70,34.70,34.70,83.30,1119549,26,19936,-70
2024-08-12 13:01:22,34.90,34.90,34.90,83.30,1118617,26,19929,-71
2024-08-12 13:01:55,35.00,35.00,35.00,83.40,1122978,26,20291,-70
2024-08-12 13:02:26,35.10,35.10,35.10,84.10,1118600,26,20289,-70
2024-08-12 13:02:58,35.00,35.00,35.00,83.80,1120208,26,19937,-70
2024-08-12 13:03:29,34.90,34.90,34.90,83.20,1122535,26,20367,-70
2024-08-12 13:03:59,34.70,34.70,34.70,82.40,1116678,26,20372,-73
2024-08-12 13:04:31,34.60,34.60,34.60,83.20,1121322,26,19944,-71
2024-08-12 13:05:02,34.50,34.50,34.50,83.20,1116139,26,19933,-71
2024-08-12 13:05:45,34.40,34.40,34.40,83.40,1120265,26,19928,-71
2024-08-12 13:06:15,34.40,34.40,34.40,83.20,1114645,26,19936,-72
2024-08-12 13:06:47,34.50,34.50,34.50,84.30,1116345,26,19929,-71
2024-08-12 13:07:18,34.50,34.50,34.50,83.20,1122173,26,20356,-71
2024-08-12 13:07:49,34.40,34.40,34.40,84.20,1122080,26,19929,-71
2024-08-12 13:08:22,34.30,34.30,34.30,83.80,1112045,26,19932,-71
2024-08-12 13:08:54,34.10,34.10,34.10,83.60,1111043,26,20262,-72
2024-08-12 13:09:25,34.00,34.00,34.00,83.90,1115438,26,19936,-71
2024-08-12 13:09:56,33.70,33.70,33.70,83.80,1122182,26,20271,-72
2024-08-12 13:10:29,33.50,33.50,33.50,84.00,1117848,26,19935,-70
2024-08-12 13:11:02,33.40,33.40,33.40,84.20,1120440,26,19960,-71
2024-08-12 13:11:33,33.30,33.30,33.30,84.20,1122038,26,20348,-71
2024-08-12 13:12:20,33.20,33.20,33.20,84.50,1115912,26,19935,-70
2024-08-12 13:13:00,33.20,33.20,33.20,84.70,1112185,26,20056,-71
2024-08-12 13:13:31,33.30,33.30,33.30,84.40,1120975,26,20549,-70
2024-08-12 13:14:02,33.30,33.30,33.30,84.50,1121970,26,19940,-71
2024-08-12 13:14:33,33.30,33.30,33.30,84.80,1122438,26,20458,-71
2024-08-12 13:15:18,33.40,33.40,33.40,84.70,1122185,26,19936,-71
2024-08-12 13:15:48,33.50,33.50,33.50,84.80,1115092,26,19937,-71
2024-08-12 13:16:20,33.60,33.60,33.60,85.00,1117817,26,19929,-71
2024-08-12 13:16:51,33.60,33.60,33.60,84.90,1119956,26,19936,-70
2024-08-12 13:17:26,33.60,33.60,33.60,84.70,1118849,26,19936,-70
2024-08-12 13:17:56,33.50,33.50,33.50,84.00,1123034,26,19928,-72
2024-08-12 13:18:27,33.30,33.30,33.30,84.60,1118635,26,19928,-71
2024-08-12 13:19:02,33.30,33.30,33.30,84.60,1120190,26,20448,-71
2024-08-12 13:19:32,33.50,33.50,33.50,84.90,1122499,26,20391,-71
2024-08-12 13:20:03,33.60,33.60,33.60,84.60,1123042,26,19933,-71
2024-08-12 13:20:34,33.70,33.70,33.70,84.80,1122964,26,19981,-71
2024-08-12 13:21:05,33.70,33.70,33.70,85.10,1122552,26,19976,-71
2024-08-12 13:21:35,33.70,33.70,33.70,84.70,1122322,26,19934,-71
2024-08-12 13:22:12,33.80,33.80,33.80,85.00,1115561,26,19931,-72
2024-08-12 13:22:43,33.70,33.70,33.70,85.60,1115583,26,19929,-70
2024-08-12 13:23:15,33.60,33.60,33.60,85.00,1116670,26,19929,-71
2024-08-12 13:23:46,33.70,33.70,33.70,84.60,1121801,26,19929,-70
2024-08-12 13:24:21,33.80,33.80,33.80,85.10,1119290,26,19929,-70
2024-08-12 13:24:53,33.80,33.80,33.80,84.80,1121916,26,19929,-70
2024-08-12 13:25:24,33.80,33.80,33.80,84.10,1121928,26,19964,-71
2024-08-12 13:25:55,33.90,33.90,33.90,84.10,1122405,26,20232,-71
2024-08-12 13:26:26,33.90,33.90,33.90,84.00,1122773,26,19944,-71
2024-08-12 13:26:57,33.90,33.90,33.90,84.00,1121749,26,20464,-71
2024-08-12 13:27:27,34.00,34.00,34.00,84.80,1117157,26,19935,-73
2024-08-12 13:27:58,34.00,34.00,34.00,84.30,1120177,26,19937,-70
2024-08-12 13:28:30,33.90,33.90,33.90,84.20,1117491,26,23531,-71
2024-08-12 13:29:00,34.00,34.00,34.00,84.10,1118472,26,19928,-70
2024-08-12 13:29:31,33.90,33.90,33.90,84.10,1116810,26,19998,-71
2024-08-12 13:30:02,33.90,33.90,33.90,84.30,1121003,26,19935,-71
2024-08-12 13:30:34,33.90,33.90,33.90,84.30,1121921,26,20303,-71
2024-08-12 13:31:06,33.70,33.70,33.70,84.20,1122205,26,19948,-72
2024-08-12 13:31:37,33.70,33.70,33.70,84.20,1115135,26,19936,-71
2024-08-12 13:32:15,33.70,33.70,33.70,84.60,1121506,26,19939,-71
2024-08-12 13:32:46,33.70,33.70,33.70,84.30,1114739,26,19929,-72
2024-08-12 13:33:17,33.60,33.60,33.60,84.40,1115944,26,19933,-71
2024-08-12 13:33:53,33.50,33.50,33.50,84.30,1121982,26,19928,-71
2024-08-12 13:34:24,33.60,33.60,33.60,84.60,1119429,26,19928,-71
2024-08-12 13:34:57,33.50,33.50,33.50,84.50,1118066,26,19929,-72
2024-08-12 13:35:28,33.50,33.50,33.50,84.80,1114282,26,19998,-71
2024-08-12 13:36:01,33.50,33.50,33.50,84.90,1114109,26,20097,-71
2024-08-12 13:36:31,33.50,33.50,33.50,85.00,1119324,26,20500,-70
2024-08-12 13:37:03,33.50,33.50,33.50,84.80,1115160,26,19936,-70
2024-08-12 13:37:35,33.20,33.20,33.20,84.50,1121716,26,20395,-70
2024-08-12 13:38:09,33.20,33.20,33.20,84.90,1121652,26,20005,-71
2024-08-12 13:38:40,33.30,33.30,33.30,85.20,1120026,26,19929,-71
2024-08-12 13:39:12,33.20,33.20,33.20,85.00,1121173,26,19929,-70
2024-08-12 13:39:43,33.10,33.10,33.10,84.70,1121987,26,19997,-70
2024-08-12 13:40:14,33.00,33.00,33.00,85.00,1122243,26,19936,-70
2024-08-12 13:40:45,33.10,33.10,33.10,84.80,1114780,26,20262,-71
2024-08-12 13:41:17,33.10,33.10,33.10,84.80,1121796,26,19986,-71
2024-08-12 13:41:47,33.10,33.10,33.10,84.90,1115517,26,19929,-72
2024-08-12 13:42:18,33.00,33.00,33.00,84.40,1121534,26,19929,-72
2024-08-12 13:42:49,32.90,32.90,32.90,84.70,1122177,26,19984,-71
2024-08-12 13:43:20,32.90,32.90,32.90,85.00,1121530,26,19939,-71
2024-08-12 13:44:04,32.90,32.90,32.90,85.00,1121388,26,20367,-71
2024-08-12 13:44:34,32.90,32.90,32.90,85.10,1114959,26,19936,-71
2024-08-12 13:45:11,32.80,32.80,32.80,85.10,1113786,26,19929,-71
2024-08-12 13:45:42,32.80,32.80,32.80,85.20,1121010,26,19936,-71
2024-08-12 13:46:16,32.90,32.90,32.90,85.10,1122803,26,19935,-71
2024-08-12 13:46:49,32.90,32.90,32.90,84.90,1115726,26,20202,-72
2024-08-12 13:47:19,32.90,32.90,32.90,84.90,1122757,26,20125,-71
2024-08-12 13:47:51,33.00,33.00,33.00,85.20,1121493,26,19932,-71
2024-08-12 13:48:26,33.10,33.10,33.10,85.40,1115260,26,19936,-72
2024-08-12 13:48:58,33.20,33.20,33.20,85.20,1119590,26,20465,-72
2024-08-12 13:49:32,33.10,33.10,33.10,85.00,1118568,26,19996,-71
2024-08-12 13:50:03,33.20,33.20,33.20,84.80,1123211,26,19928,-71
2024-08-12 13:50:36,33.10,33.10,33.10,84.60,1122652,26,20553,-72
2024-08-12 13:51:07,33.20,33.20,33.20,85.00,1123115,26,19989,-71
2024-08-12 13:51:37,33.20,33.20,33.20,85.10,1115057,26,20267,-71
2024-08-12 13:52:10,33.30,33.30,33.30,85.00,1123206,26,20477,-72
2024-08-12 13:52:41,33.30,33.30,33.30,85.00,1116528,26,19929,-71
2024-08-12 13:53:16,33.40,33.40,33.40,85.40,1121737,26,19972,-72
2024-08-12 13:53:47,33.40,33.40,33.40,85.00,1075460,26,20412,-72
2024-08-12 13:54:19,33.40,33.40,33.40,85.20,1115145,26,20328,-72
2024-08-12 13:54:49,33.40,33.40,33.40,85.60,1122647,26,19929,-71
2024-08-12 13:55:23,33.30,33.30,33.30,85.60,1123250,26,19928,-72
2024-08-12 13:55:58,33.40,33.40,33.40,85.40,1122589,26,20598,-71
2024-08-12 13:56:33,33.30,33.30,33.30,85.30,1123363,26,19936,-71
2024-08-12 13:57:08,33.30,33.30,33.30,85.80,1119156,26,20438,-71
2024-08-12 13:57:42,33.30,33.30,33.30,85.00,1120562,26,21590,-71
2024-08-12 13:58:13,33.30,33.30,33.30,85.20,1123404,26,19964,-71
2024-08-12 13:58:45,33.20,33.20,33.20,85.10,1123282,26,19936,-71
2024-08-12 13:59:21,33.20,33.20,33.20,85.10,1123245,26,20322,-71
2024-08-12 13:59:52,33.30,33.30,33.30,85.00,1116634,26,19944,-71
2024-08-12 14:00:22,33.20,33.20,33.20,85.20,1122669,26,19937,-71
2024-08-12 14:00:53,33.20,33.20,33.20,85.60,1113607,26,19929,-71
2024-08-12 14:01:24,33.00,33.00,33.00,86.00,1109133,26,19929,-71
2024-08-12 14:01:55,32.90,32.90,32.90,85.60,1115541,26,20095,-71
2024-08-12 14:02:30,33.00,33.00,33.00,85.60,1122136,26,19936,-72
2024-08-12 14:03:02,33.00,33.00,33.00,85.50,1123284,26,20227,-72
2024-08-12 14:03:36,33.20,33.20,33.20,85.60,1119688,26,20254,-71
2024-08-12 14:04:09,33.20,33.20,33.20,85.50,1119308,26,19929,-72
2024-08-12 14:04:40,33.20,33.20,33.20,85.40,1122981,26,20606,-71
2024-08-12 14:05:17,33.20,33.20,33.20,85.20,1117921,26,19937,-72
2024-08-12 14:05:47,33.10,33.10,33.10,85.20,1121898,26,19964,-71
2024-08-12 14:06:18,33.20,33.20,33.20,85.30,1122992,26,20282,-72
2024-08-12 14:06:50,33.20,33.20,33.20,85.30,1115866,26,20023,-71
2024-08-12 14:07:22,33.30,33.30,33.30,85.50,1122131,26,19929,-72
2024-08-12 14:07:54,33.40,33.40,33.40,85.60,1122141,26,19939,-72
2024-08-12 14:08:25,33.40,33.40,33.40,85.50,1116725,26,19929,-72
2024-08-12 14:08:55,33.50,33.50,33.50,85.60,1120055,26,20334,-71
2024-08-12 14:09:26,33.40,33.40,33.40,85.20,1121302,26,20018,-71
2024-08-12 14:09:57,33.40,33.40,33.40,85.20,1116900,26,19936,-73
2024-08-12 14:10:28,33.50,33.50,33.50,85.30,1120653,26,19928,-71
2024-08-12 14:11:08,33.50,33.50,33.50,85.20,1120841,26,19928,-72
2024-08-12 14:11:49,33.60,33.60,33.60,85.00,1120825,26,19928,-72
2024-08-12 14:12:27,33.50,33.50,33.50,84.90,1115827,26,19929,-72
2024-08-12 14:12:58,33.40,33.40,33.40,85.00,1115561,26,19998,-73
2024-08-12 14:13:29,33.50,33.50,33.50,85.00,1117411,26,19935,-73
2024-08-12 14:14:01,33.50,33.50,33.50,85.00,1122591,26,19984,-73
2024-08-12 14:14:34,33.50,33.50,33.50,85.20,1120321,26,20464,-72
2024-08-12 14:15:05,33.40,33.40,33.40,84.90,1118968,26,20335,-72
2024-08-12 14:15:36,33.50,33.50,33.50,85.20,1121785,26,19935,-73
2024-08-12 14:16:08,33.50,33.50,33.50,85.10,1122419,26,20376,-72
2024-08-12 14:16:41,33.50,33.50,33.50,85.00,1122757,26,20292,-71
2024-08-12 14:17:14,33.50,33.50,33.50,84.90,1116368,26,23540,-71
2024-08-12 14:17:46,33.50,33.50,33.50,85.10,1116014,26,19939,-71
2024-08-12 14:18:19,33.50,33.50,33.50,85.20,1121415,26,19928,-70
2024-08-12 14:18:49,33.50,33.50,33.50,85.00,1122270,26,20466,-71
2024-08-12 14:19:20,33.50,33.50,33.50,85.30,1115719,26,20356,-72
2024-08-12 14:19:52,33.50,33.50,33.50,85.20,1122450,26,20020,-71
2024-08-12 14:20:23,33.50,33.50,33.50,85.10,1115529,26,19928,-71
2024-08-12 14:20:54,33.60,33.60,33.60,85.20,1112461,26,19940,-71
2024-08-12 14:21:24,33.70,33.70,33.70,85.40,1115818,26,20516,-70
2024-08-12 14:21:58,33.80,33.80,33.80,85.20,1122838,26,20001,-70
2024-08-12 14:22:30,33.80,33.80,33.80,85.10,1121682,26,20067,-71
2024-08-12 14:23:02,33.80,33.80,33.80,85.00,1123077,26,19936,-72
2024-08-12 14:23:36,33.80,33.80,33.80,84.90,1119886,26,19936,-71
2024-08-12 14:24:29,33.80,33.80,33.80,85.10,1111565,26,19942,-71
2024-08-12 14:25:04,33.70,33.70,33.70,85.10,1112771,26,19936,-71
2024-08-12 14:25:34,33.60,33.60,33.60,85.50,1117645,26,20336,-71
2024-08-12 14:26:06,33.50,33.50,33.50,85.30,1122785,26,19982,-70
2024-08-12 14:26:38,33.50,33.50,33.50,85.30,1118678,26,20273,-70
2024-08-12 14:27:12,33.40,33.40,33.40,85.40,1119638,26,20252,-71
2024-08-12 14:27:43,33.30,33.30,33.30,85.20,1122448,26,19986,-71
2024-08-12 14:28:14,33.40,33.40,33.40,85.70,1117481,26,19982,-72
2024-08-12 14:28:45,33.40,33.40,33.40,85.80,1121182,26,19928,-71
2024-08-12 14:29:15,33.40,33.40,33.40,85.80,1122812,26,19935,-71
2024-08-12 14:29:46,33.50,33.50,33.50,86.20,1116633,26,19929,-72
2024-08-12 14:30:19,33.40,33.40,33.40,86.30,1121519,26,19978,-72
2024-08-12 14:30:49,33.30,33.30,33.30,86.20,1115211,26,19936,-71
2024-08-12 14:31:20,33.30,33.30,33.30,86.20,1121895,26,19936,-72
2024-08-12 14:31:50,33.50,33.50,33.50,86.00,1122019,26,19965,-72
2024-08-12 14:32:22,33.50,33.50,33.50,85.80,1122220,26,19928,-71
2024-08-12 14:32:53,33.50,33.50,33.50,85.70,1115390,26,19936,-73
2024-08-12 14:33:23,33.50,33.50,33.50,85.50,1123156,26,19935,-73
2024-08-12 14:33:54,33.30,33.30,33.30,85.90,1122311,26,19945,-72
2024-08-12 14:34:24,33.20,33.20,33.20,85.90,1122276,26,20298,-72
2024-08-12 14:34:55,33.20,33.20,33.20,85.70,1122301,26,19968,-72
2024-08-12 14:35:25,33.10,33.10,33.10,85.40,1122223,26,20346,-72
2024-08-12 14:35:56,33.00,33.00,33.00,85.50,1119614,26,19952,-72
2024-08-12 14:36:27,33.10,33.10,33.10,85.60,1123159,26,20375,-71
2024-08-12 14:36:57,33.00,33.00,33.00,85.20,1121716,26,19928,-72
2024-08-12 14:37:28,32.90,32.90,32.90,85.70,1123026,26,19980,-71
2024-08-12 14:37:59,33.00,33.00,33.00,85.80,1121097,26,19929,-70
2024-08-12 14:38:32,33.10,33.10,33.10,86.00,1117476,26,19929,-73
2024-08-12 14:39:02,33.20,33.20,33.20,85.90,1122891,26,20333,-73
2024-08-12 14:39:33,33.20,33.20,33.20,85.60,1119615,26,19939,-70
2024-08-12 14:40:04,33.20,33.20,33.20,86.00,1118491,26,20280,-72
2024-08-12 14:40:35,33.10,33.10,33.10,85.60,1123211,26,20340,-73
2024-08-12 14:41:06,33.10,33.10,33.10,85.60,1119225,26,19978,-72
2024-08-12 14:41:37,33.00,33.00,33.00,85.70,1116474,26,19929,-72
2024-08-12 14:42:12,33.00,33.00,33.00,85.90,1118632,26,20253,-72
2024-08-12 14:42:43,33.00,33.00,33.00,86.00,1120478,26,19929,-72
2024-08-12 14:43:13,32.90,32.90,32.90,85.70,1122758,26,20424,-72
2024-08-12 14:43:44,32.90,32.90,32.90,85.90,1116729,26,20002,-72
2024-08-12 14:44:15,32.80,32.80,32.80,86.20,1121185,26,20263,-72
2024-08-12 14:44:45,32.70,32.70,32.70,86.40,1122868,26,20021,-71
2024-08-12 14:45:16,32.70,32.70,32.70,86.60,1116627,26,19936,-72
2024-08-12 14:45:51,32.70,32.70,32.70,86.70,1121227,26,19936,-71
2024-08-12 14:46:22,32.60,32.60,32.60,86.90,1118181,26,19929,-71
2024-08-12 14:46:52,32.60,32.60,32.60,86.80,1121708,26,19928,-72
2024-08-12 14:47:28,32.60,32.60,32.60,86.70,1122511,26,19928,-72
2024-08-12 14:47:59,32.50,32.50,32.50,86.80,1116930,26,19937,-71
2024-08-12 14:48:30,32.50,32.50,32.50,87.00,1123187,26,19935,-71
2024-08-12 14:49:01,32.40,32.40,32.40,87.00,1122655,26,20275,-71
2024-08-12 14:49:32,32.40,32.40,32.40,86.60,1120560,26,19934,-72
2024-08-12 14:50:03,32.40,32.40,32.40,86.90,1118315,26,19929,-72
2024-08-12 14:50:34,32.40,32.40,32.40,86.90,1121869,26,19928,-72
2024-08-12 14:51:04,32.40,32.40,32.40,87.00,1122913,26,19950,-71
2024-08-12 14:51:35,32.50,32.50,32.50,87.20,1119591,26,19929,-71
2024-08-12 14:52:07,32.50,32.50,32.50,87.40,1118486,26,19929,-72
2024-08-12 14:52:37,32.50,32.50,32.50,86.80,1122920,26,19929,-71
2024-08-12 14:53:17,32.50,32.50,32.50,86.90,1095739,26,19928,-72
2024-08-12 14:53:48,32.60,32.60,32.60,87.10,1116971,26,19936,-71
2024-08-12 14:54:19,32.60,32.60,32.60,87.10,1122648,26,20256,-72
2024-08-12 14:54:49,32.60,32.60,32.60,87.10,1123181,26,19982,-72
2024-08-12 14:55:23,32.70,32.70,32.70,87.20,1124083,26,19996,-72
2024-08-12 14:55:54,32.70,32.70,32.70,87.50,1117915,26,19929,-71
2024-08-12 14:56:26,32.70,32.70,32.70,87.40,1125513,26,20087,-72
2024-08-12 14:56:57,32.70,32.70,32.70,87.20,1117711,26,20527,-71
2024-08-12 14:57:30,32.70,32.70,32.70,86.50,1119665,26,19940,-71
2024-08-12 14:58:01,32.70,32.70,32.70,86.70,1121078,26,20553,-71
2024-08-12 14:58:32,32.80,32.80,32.80,87.20,1116278,26,19946,-70
2024-08-12 14:59:02,32.80,32.80,32.80,86.70,1116037,26,20257,-71
2024-08-12 14:59:33,32.80,32.80,32.80,86.90,1118364,26,20002,-70
2024-08-12 15:00:04,32.80,32.80,32.80,87.40,1117674,26,20379,-71
2024-08-12 15:00:35,32.80,32.80,32.80,87.60,1115316,26,19936,-71
2024-08-12 15:01:06,32.70,32.70,32.70,87.00,1119717,26,20363,-71
2024-08-12 15:01:36,32.70,32.70,32.70,87.00,1121626,26,19932,-71
2024-08-12 15:02:23,32.80,32.80,32.80,87.10,1122692,26,20248,-70
2024-08-12 15:02:54,32.80,32.80,32.80,87.00,1117071,26,20267,-72
2024-08-12 15:03:24,32.80,32.80,32.80,86.70,1122917,26,19929,-71
2024-08-12 15:03:55,32.90,32.90,32.90,86.40,1113091,26,19929,-71
2024-08-12 15:04:25,32.90,32.90,32.90,86.40,1122975,26,19932,-70
2024-08-12 15:04:57,33.00,33.00,33.00,86.40,1115132,26,20002,-70
2024-08-12 15:05:29,33.00,33.00,33.00,86.60,1122285,26,20117,-70
2024-08-12 15:06:00,33.00,33.00,33.00,86.60,1121602,26,20367,-70
2024-08-12 15:06:31,33.00,33.00,33.00,87.20,1112763,26,19936,-71
2024-08-12 15:07:01,33.00,33.00,33.00,87.20,1112562,26,19994,-71
2024-08-12 15:07:32,32.90,32.90,32.90,87.10,1116457,26,19929,-71
2024-08-12 15:08:02,32.90,32.90,32.90,86.90,1123213,26,19940,-72
2024-08-12 15:08:33,32.90,32.90,32.90,86.40,1120500,26,19936,-71
2024-08-12 15:09:04,32.90,32.90,32.90,86.40,1119495,26,19940,-71
2024-08-12 15:09:34,32.90,32.90,32.90,86.40,1117388,26,19928,-71
2024-08-12 15:10:18,32.80,32.80,32.80,86.70,1114130,26,20036,-72
2024-08-12 15:10:48,32.90,32.90,32.90,86.90,1120289,26,19937,-72
2024-08-12 15:11:19,32.80,32.80,32.80,87.00,1121843,26,20289,-73
2024-08-12 15:11:49,32.80,32.80,32.80,87.00,1122530,26,20219,-71
2024-08-12 15:12:20,32.80,32.80,32.80,87.00,1122418,26,19936,-72
2024-08-12 15:12:51,32.70,32.70,32.70,86.70,1119583,26,19932,-73
2024-08-12 15:13:22,32.70,32.70,32.70,86.80,1121341,26,19935,-71
2024-08-12 15:13:53,32.70,32.70,32.70,87.30,1119727,26,19928,-70
2024-08-12 15:14:23,32.70,32.70,32.70,87.30,1116968,26,19958,-72
2024-08-12 15:14:56,32.70,32.70,32.70,87.20,1121313,26,19928,-72
2024-08-12 15:15:26,32.80,32.80,32.80,87.50,1122651,26,20065,-72
2024-08-12 15:15:57,32.80,32.80,32.80,87.20,1122241,26,19997,-74
2024-08-12 15:16:28,32.70,32.70,32.70,87.40,1120750,26,20266,-71
2024-08-12 15:16:58,32.70,32.70,32.70,87.50,1116985,26,19929,-73
2024-08-12 15:17:29,32.60,32.60,32.60,88.00,1115825,26,20553,-74
2024-08-12 15:17:59,32.60,32.60,32.60,87.80,1122825,26,19998,-76
2024-08-12 15:18:30,32.50,32.50,32.50,87.70,1123201,26,19980,-76
2024-08-12 15:19:01,32.60,32.60,32.60,88.00,1123460,26,19935,-73
2024-08-12 15:19:32,32.50,32.50,32.50,87.90,1120154,26,19997,-72
2024-08-12 15:20:02,32.60,32.60,32.60,88.30,1123641,26,20042,-72
2024-08-12 15:20:35,32.60,32.60,32.60,88.50,1116560,26,19928,-73
2024-08-12 15:21:07,32.60,32.60,32.60,87.90,1124125,26,19933,-74
2024-08-12 15:21:37,32.60,32.60,32.60,87.20,1121844,26,19935,-74
2024-08-12 15:22:08,32.40,32.40,32.40,87.60,1115305,26,19929,-75
2024-08-12 15:22:38,32.40,32.40,32.40,87.80,1118583,26,19929,-72
2024-08-12 15:23:13,32.50,32.50,32.50,87.80,1114227,26,19929,-70
2024-08-12 15:23:43,32.40,32.40,32.40,87.80,1122236,26,19936,-71
2024-08-12 15:24:14,32.40,32.40,32.40,87.80,1119302,26,19935,-73
2024-08-12 15:24:44,32.40,32.40,32.40,88.00,1118282,26,19929,-71
2024-08-12 15:25:15,32.40,32.40,32.40,88.00,1119937,26,20316,-71
2024-08-12 15:25:46,32.40,32.40,32.40,87.80,1118846,26,20416,-71
2024-08-12 15:26:16,32.50,32.50,32.50,87.80,1119964,26,20625,-70
2024-08-12 15:26:47,32.50,32.50,32.50,87.80,1118061,26,19929,-70
2024-08-12 15:27:17,32.60,32.60,32.60,87.80,1122377,26,19928,-71
2024-08-12 15:27:48,32.50,32.50,32.50,87.70,1118559,26,20053,-71
2024-08-12 15:28:18,32.60,32.60,32.60,87.90,1118636,26,19937,-71
2024-08-12 15:28:49,32.60,32.60,32.60,87.80,1115665,26,19928,-71
2024-08-12 15:29:20,32.70,32.70,32.70,87.40,1119295,26,19933,-72
2024-08-12 15:29:50,32.70,32.70,32.70,87.70,1120169,26,20507,-72
2024-08-12 15:30:21,32.70,32.70,32.70,87.80,1118654,26,20044,-71
2024-08-12 15:30:51,32.60,32.60,32.60,87.00,1122538,26,20350,-70
2024-08-12 15:31:22,32.60,32.60,32.60,87.00,1115071,26,19929,-71
2024-08-12 15:31:52,32.60,32.60,32.60,86.80,1120399,26,19936,-71
2024-08-12 15:32:23,32.50,32.50,32.50,86.70,1122757,26,20546,-70
2024-08-12 15:32:54,32.40,32.40,32.40,86.80,1118755,26,20014,-70
2024-08-12 15:33:24,32.40,32.40,32.40,86.90,1123225,26,19928,-70
2024-08-12 15:33:55,32.30,32.30,32.30,86.80,1119777,26,19929,-71
2024-08-12 15:34:25,32.30,32.30,32.30,87.10,1123130,26,19936,-71
2024-08-12 15:34:56,32.30,32.30,32.30,86.80,1114113,26,19936,-72
2024-08-12 15:35:26,32.30,32.30,32.30,87.00,1121045,26,19938,-72
2024-08-12 15:35:57,32.30,32.30,32.30,87.60,1122549,26,19980,-71
2024-08-12 15:36:28,32.30,32.30,32.30,87.00,1119698,26,19929,-71
2024-08-12 15:36:58,32.20,32.20,32.20,87.00,1119820,26,20054,-71
2024-08-12 15:37:30,32.20,32.20,32.20,87.00,1117128,26,19936,-74
2024-08-12 15:38:01,32.10,32.10,32.10,86.90,1123556,26,19928,-74
2024-08-12 15:38:31,32.10,32.10,32.10,86.60,1122846,26,20355,-71
2024-08-12 15:39:02,32.20,32.20,32.20,86.20,1122769,26,19936,-72
2024-08-12 15:39:32,32.20,32.20,32.20,85.90,1115734,26,20343,-72
2024-08-12 15:40:11,32.20,32.20,32.20,85.50,1120799,26,19935,-72
2024-08-12 15:40:41,32.30,32.30,32.30,86.10,1121768,26,19928,-71
2024-08-12 15:41:12,32.30,32.30,32.30,85.40,1122803,26,19929,-73
2024-08-12 15:41:43,32.30,32.30,32.30,84.70,1121254,26,19929,-71
2024-08-12 15:42:13,32.30,32.30,32.30,84.90,1116871,26,20544,-73
2024-08-12 15:42:44,32.20,32.20,32.20,85.50,1120008,26,19997,-72
2024-08-12 15:43:15,32.00,32.00,32.00,85.60,1121068,26,19941,-71
2024-08-12 15:43:45,31.90,31.90,31.90,86.10,1116664,26,19956,-72
2024-08-12 15:44:16,31.90,31.90,31.90,86.40,1122527,26,19935,-72
2024-08-12 15:44:46,31.90,31.90,31.90,86.60,1117385,26,19977,-70
2024-08-12 15:45:18,32.00,32.00,32.00,86.80,1117271,26,20000,-71
2024-08-12 15:45:49,32.00,32.00,32.00,87.10,1122453,26,19937,-71
2024-08-12 15:46:20,32.10,32.10,32.10,86.90,1116663,26,20277,-71
2024-08-12 15:46:50,32.10,32.10,32.10,87.00,1118191,26,19993,-71
2024-08-12 15:47:21,32.10,32.10,32.10,87.20,1122302,26,20030,-72
2024-08-12 15:47:53,32.00,32.00,32.00,87.30,1118871,26,20376,-71
2024-08-12 15:48:24,32.00,32.00,32.00,87.30,1119440,26,19978,-70
2024-08-12 15:48:55,32.10,32.10,32.10,87.20,1122362,26,19933,-71
2024-08-12 15:49:25,32.10,32.10,32.10,87.00,1115526,26,20355,-71
2024-08-12 15:49:56,32.10,32.10,32.10,87.60,1120041,26,20311,-71
2024-08-12 15:50:27,32.10,32.10,32.10,87.40,1122134,26,19940,-71
2024-08-12 15:50:57,32.10,32.10,32.10,87.30,1116738,26,20481,-72
2024-08-12 15:51:28,32.10,32.10,32.10,87.60,1119671,26,19972,-72
2024-08-12 15:51:58,32.10,32.10,32.10,87.20,1121897,26,19940,-72
2024-08-12 15:52:30,32.20,32.20,32.20,87.10,1112623,26,19953,-72
2024-08-12 15:53:02,32.20,32.20,32.20,87.20,1116527,26,20233,-73
2024-08-12 15:53:33,32.10,32.10,32.10,87.30,1121261,26,19929,-72
2024-08-12 15:54:04,32.10,32.10,32.10,87.10,1115035,26,19929,-72
2024-08-12 15:54:35,32.10,32.10,32.10,87.00,1115038,26,19981,-72
2024-08-12 15:55:10,32.10,32.10,32.10,87.30,1112302,26,19955,-70
2024-08-12 15:55:41,32.00,32.00,32.00,87.40,1116024,26,19928,-70
2024-08-12 15:56:11,32.00,32.00,32.00,87.30,1119445,26,20128,-71
2024-08-12 15:56:42,32.10,32.10,32.10,87.40,1121414,26,19948,-72
2024-08-12 15:57:14,32.10,32.10,32.10,87.60,1116179,26,19929,-71
2024-08-12 15:57:44,32.10,32.10,32.10,87.70,1111450,26,19933,-71
2024-08-12 15:58:15,32.10,32.10,32.10,87.70,1111895,26,20323,-70
2024-08-12 15:58:46,32.10,32.10,32.10,88.00,1115739,26,20321,-71
2024-08-12 15:59:18,32.10,32.10,32.10,88.70,1121401,26,19965,-72
2024-08-12 15:59:51,32.10,32.10,32.10,88.20,1123006,26,19936,-74
2024-08-12 16:00:22,32.10,32.10,32.10,88.10,1119513,26,19935,-72
2024-08-12 16:00:53,32.10,32.10,32.10,88.70,1118519,26,19929,-71
2024-08-12 16:01:24,32.10,32.10,32.10,88.20,1119670,26,20001,-71
2024-08-12 16:01:55,32.20,32.20,32.20,88.20,1114933,26,19941,-72
2024-08-12 16:02:29,32.10,32.10,32.10,88.20,1115796,26,19937,-71
2024-08-12 16:03:00,32.10,32.10,32.10,88.40,1115929,26,19928,-73
2024-08-12 16:03:37,32.10,32.10,32.10,88.10,1121134,26,20851,-73
2024-08-12 16:04:12,32.00,32.00,32.00,87.80,1120984,26,20052,-74
2024-08-12 16:04:42,32.10,32.10,32.10,88.00,1116191,26,19929,-72
2024-08-12 16:05:13,32.10,32.10,32.10,87.80,1122834,26,19928,-72
2024-08-12 16:05:44,32.20,32.20,32.20,87.60,1121692,26,19937,-70
2024-08-12 16:06:16,32.20,32.20,32.20,87.70,1111460,26,20471,-73
2024-08-12 16:06:47,32.30,32.30,32.30,87.80,1114777,26,19949,-72
2024-08-12 16:07:18,32.30,32.30,32.30,87.70,1120445,26,20356,-75
2024-08-12 16:07:50,32.40,32.40,32.40,87.90,1121973,26,19928,-72
2024-08-12 16:08:22,32.30,32.30,32.30,87.80,1110380,26,20063,-75
2024-08-12 16:08:52,32.30,32.30,32.30,87.60,1113227,26,19929,-74
2024-08-12 16:09:23,32.30,32.30,32.30,87.80,1115103,26,19933,-72
2024-08-12 16:09:53,32.30,32.30,32.30,87.80,1118749,26,20032,-71
2024-08-12 16:10:24,32.30,32.30,32.30,87.80,1116292,26,20363,-72
2024-08-12 16:10:55,32.30,32.30,32.30,88.00,1122433,26,20370,-71
2024-08-12 16:11:25,32.10,32.10,32.10,87.80,1119651,26,19969,-71
2024-08-12 16:11:57,32.10,32.10,32.10,88.40,1112103,26,19936,-72
2024-08-12 16:12:28,32.20,32.20,32.20,88.30,1118707,26,20025,-71
2024-08-12 16:12:58,32.20,32.20,32.20,88.20,1119701,26,19929,-71
2024-08-12 16:13:29,32.20,32.20,32.20,88.00,1118127,26,19934,-71
2024-08-12 16:13:59,32.10,32.10,32.10,88.30,1119197,26,19929,-71
2024-08-12 16:14:30,32.10,32.10,32.10,89.30,1120314,26,19928,-71
2024-08-12 16:15:00,32.10,32.10,32.10,88.90,1118054,26,20959,-71
2024-08-12 16:15:31,32.20,32.20,32.20,88.60,1119883,26,20033,-72
2024-08-12 16:16:02,32.20,32.20,32.20,88.40,1119408,26,19944,-71
2024-08-12 16:16:32,32.20,32.20,32.20,88.20,1117426,26,20275,-71
2024-08-12 16:17:04,32.30,32.30,32.30,88.40,1119897,26,19934,-71
2024-08-12 16:17:35,32.30,32.30,32.30,88.40,1121828,26,19936,-71
2024-08-12 16:18:08,32.40,32.40,32.40,88.20,1115838,26,19987,-71
2024-08-12 16:18:39,32.40,32.40,32.40,88.10,1121079,26,20228,-70
2024-08-12 16:19:09,32.30,32.30,32.30,87.80,1119935,26,19935,-71
2024-08-12 16:19:40,32.40,32.40,32.40,87.80,1115350,26,19929,-72
2024-08-12 16:20:15,32.30,32.30,32.30,87.80,1122266,26,20223,-71
2024-08-12 16:20:46,32.30,32.30,32.30,88.40,1115071,26,19936,-71
2024-08-12 16:21:17,32.10,32.10,32.10,88.20,1118887,26,20260,-71
2024-08-12 16:21:47,32.10,32.10,32.10,88.30,1120547,26,19928,-71
2024-08-12 16:22:19,32.10,32.10,32.10,88.50,1117674,26,20008,-71
2024-08-12 16:22:53,32.20,32.20,32.20,88.50,1120562,26,20260,-71
2024-08-12 16:23:29,32.10,32.10,32.10,88.30,1114836,26,19937,-73
2024-08-12 16:24:00,32.10,32.10,32.10,88.20,1122673,26,20279,-71
2024-08-12 16:24:31,32.20,32.20,32.20,88.60,1119396,26,19928,-71
2024-08-12 16:25:01,32.20,32.20,32.20,88.80,1122583,26,20452,-72
2024-08-12 16:25:32,32.20,32.20,32.20,88.80,1117589,26,20366,-71
2024-08-12 16:26:02,32.20,32.20,32.20,88.80,1119972,26,19936,-70
2024-08-12 16:26:33,32.20,32.20,32.20,88.60,1119982,26,19928,-70
2024-08-12 16:27:09,32.10,32.10,32.10,88.60,1116920,26,19936,-71
2024-08-12 16:27:39,32.10,32.10,32.10,88.60,1115263,26,19936,-72
2024-08-12 16:28:15,32.00,32.00,32.00,88.60,1112336,26,19944,-71
2024-08-12 16:28:45,32.00,32.00,32.00,88.50,1115194,26,20259,-71
2024-08-12 16:29:16,31.90,31.90,31.90,88.70,1115621,26,19929,-72
2024-08-12 16:29:46,31.90,31.90,31.90,88.50,1115044,26,19929,-70
2024-08-12 16:30:17,32.00,32.00,32.00,88.60,1119067,26,19928,-71
2024-08-12 16:30:48,32.00,32.00,32.00,88.50,1121716,26,19964,-72
2024-08-12 16:31:19,32.00,32.00,32.00,88.50,1118665,26,19945,-72
2024-08-12 16:31:49,32.10,32.10,32.10,88.40,1112254,26,20279,-71
2024-08-12 16:32:31,32.10,32.10,32.10,88.80,1116667,26,19929,-71
2024-08-12 16:33:02,32.10,32.10,32.10,88.80,1122448,26,19940,-72
2024-08-12 16:33:32,32.10,32.10,32.10,88.40,1117097,26,19944,-72
2024-08-12 16:34:03,32.10,32.10,32.10,88.40,1116248,26,19948,-70
2024-08-12 16:34:33,32.10,32.10,32.10,88.40,1122248,26,20235,-71
2024-08-12 16:35:30,32.10,32.10,32.10,88.40,1120905,26,20004,-72
2024-08-12 16:36:01,32.10,32.10,32.10,88.60,1109682,26,19933,-70
2024-08-12 16:36:31,32.00,32.00,32.00,88.00,1118775,26,19929,-70
2024-08-12 16:37:02,32.00,32.00,32.00,88.10,1119173,26,20856,-72
2024-08-12 16:37:32,32.00,32.00,32.00,87.90,1117037,26,20224,-71
2024-08-12 16:38:09,31.90,31.90,31.90,87.70,1119664,26,19936,-72
2024-08-12 16:38:39,31.90,31.90,31.90,87.90,1119575,26,19996,-72
2024-08-12 16:39:13,31.90,31.90,31.90,88.20,1115565,26,19944,-71
2024-08-12 16:39:43,31.90,31.90,31.90,89.10,1114439,26,20004,-72
2024-08-12 16:40:14,31.90,31.90,31.90,88.60,1112571,26,20322,-72
2024-08-12 16:40:46,31.90,31.90,31.90,88.80,1121972,26,19932,-71
2024-08-12 16:41:18,31.90,31.90,31.90,88.80,1114659,26,19936,-70
2024-08-12 16:41:52,31.90,31.90,31.90,89.00,1114331,26,19929,-71
2024-08-12 16:42:23,31.90,31.90,31.90,88.70,1109846,26,20383,-72
2024-08-12 16:42:54,31.90,31.90,31.90,88.50,1115479,26,19933,-72
2024-08-12 16:43:26,31.90,31.90,31.90,88.60,1118702,26,19933,-73
2024-08-12 16:43:56,31.80,31.80,31.80,88.80,1120205,26,19936,-72
2024-08-12 16:44:27,31.90,31.90,31.90,89.00,1117490,26,19954,-72
2024-08-12 16:44:59,31.90,31.90,31.90,88.80,1119410,26,20704,-71
2024-08-12 16:45:29,31.90,31.90,31.90,89.00,1116285,26,19988,-71
2024-08-12 16:46:01,31.90,31.90,31.90,89.00,1115474,26,19995,-71
2024-08-12 16:46:31,31.90,31.90,31.90,89.00,1114554,26,19972,-70
2024-08-12 16:47:02,31.90,31.90,31.90,89.00,1106984,26,19935,-73
2024-08-12 16:47:32,31.90,31.90,31.90,89.00,1107114,26,19940,-72
2024-08-12 16:48:03,31.90,31.90,31.90,88.80,1104829,26,19941,-72
2024-08-12 16:48:34,31.90,31.90,31.90,88.80,1119078,26,19994,-72
2024-08-12 16:49:10,31.80,31.80,31.80,88.60,1125685,26,19951,-73
2024-08-12 16:49:41,31.70,31.70,31.70,88.70,1122042,26,19982,-71
2024-08-12 16:50:13,31.80,31.80,31.80,89.20,1122324,26,19928,-71
2024-08-12 16:50:44,31.70,31.70,31.70,89.40,1119636,26,19981,-72
2024-08-12 16:51:16,31.70,31.70,31.70,89.10,1115842,26,19982,-72
2024-08-12 16:51:46,31.70,31.70,31.70,89.10,1121256,26,20307,-71
2024-08-12 16:52:17,31.80,31.80,31.80,88.90,1119944,26,19928,-72
2024-08-12 16:52:48,31.80,31.80,31.80,88.90,1118764,26,19936,-72
2024-08-12 16:53:18,31.80,31.80,31.80,89.00,1121647,26,19965,-72
2024-08-12 16:53:49,31.80,31.80,31.80,88.90,1118872,26,19979,-72
2024-08-12 16:54:20,31.80,31.80,31.80,89.60,1121311,26,20026,-72
2024-08-12 16:54:50,31.70,31.70,31.70,89.40,1114958,26,19933,-71
2024-08-12 16:55:22,31.80,31.80,31.80,89.20,1119659,26,20252,-72
2024-08-12 16:55:53,31.90,31.90,31.90,88.40,1122193,26,20223,-72
2024-08-12 16:56:23,31.80,31.80,31.80,88.80,1122003,26,20086,-73
2024-08-12 16:56:54,31.80,31.80,31.80,88.60,1117792,26,20609,-72
2024-08-12 16:57:25,31.80,31.80,31.80,88.80,1115632,26,19929,-72
2024-08-12 16:57:55,31.80,31.80,31.80,88.90,1121477,26,19940,-71
2024-08-12 16:58:28,31.80,31.80,31.80,88.70,1114121,26,19929,-72
2024-08-12 16:59:01,31.70,31.70,31.70,88.20,1120458,26,19935,-71
2024-08-12 16:59:31,31.70,31.70,31.70,88.60,1117800,26,19929,-70
2024-08-12 17:00:02,31.70,31.70,31.70,88.80,1118820,26,19928,-72
2024-08-12 17:00:39,31.70,31.70,31.70,88.40,1121600,26,19933,-72
2024-08-12 17:01:10,31.70,31.70,31.70,88.40,1118901,26,19943,-71
2024-08-12 17:01:40,31.70,31.70,31.70,88.40,1122147,26,20045,-72
2024-08-12 17:02:21,31.70,31.70,31.70,88.10,1114431,26,20002,-72
2024-08-12 17:02:51,31.70,31.70,31.70,88.40,1111499,26,20006,-72
2024-08-12 17:03:23,31.70,31.70,31.70,88.30,1114147,26,19936,-71
2024-08-12 17:03:54,31.70,31.70,31.70,88.30,1107963,26,19930,-71
2024-08-12 17:04:25,31.70,31.70,31.70,88.40,1114803,26,20329,-73
2024-08-12 17:04:55,31.70,31.70,31.70,87.90,1118960,26,20320,-73
2024-08-12 17:05:28,31.70,31.70,31.70,88.20,1120661,26,19955,-71
2024-08-12 17:06:00,31.60,31.60,31.60,88.10,1116117,26,20428,-71
2024-08-12 17:06:30,31.60,31.60,31.60,88.00,1119844,26,19936,-72
2024-08-12 17:07:01,31.60,31.60,31.60,88.20,1117831,26,19929,-72
2024-08-12 17:07:31,31.60,31.60,31.60,88.20,1122402,26,19929,-72
2024-08-12 17:08:02,31.70,31.70,31.70,88.40,1119356,26,19932,-71
2024-08-12 17:08:41,31.70,31.70,31.70,88.40,1109996,26,19930,-71
2024-08-12 17:09:16,31.70,31.70,31.70,88.30,1116346,26,20255,-71
2024-08-12 17:09:48,31.70,31.70,31.70,88.30,1117951,26,19932,-72
2024-08-12 17:10:21,31.70,31.70,31.70,88.10,1119088,26,19929,-72
2024-08-12 17:10:51,31.70,31.70,31.70,88.00,1122027,26,19940,-73
2024-08-12 17:11:23,31.70,31.70,31.70,88.40,1120821,26,20418,-72
2024-08-12 17:11:54,31.70,31.70,31.70,87.70,1111734,26,19984,-72
2024-08-12 17:12:24,31.70,31.70,31.70,87.70,1121115,26,19953,-71
2024-08-12 17:12:55,31.70,31.70,31.70,87.90,1119627,26,19934,-71
2024-08-12 17:13:26,31.70,31.70,31.70,87.90,1122016,26,19928,-73
2024-08-12 17:13:56,31.70,31.70,31.70,88.20,1114981,26,19978,-70
2024-08-12 17:14:27,31.70,31.70,31.70,88.10,1122551,26,20006,-70
2024-08-12 17:14:58,31.70,31.70,31.70,88.40,1111459,26,19936,-73
2024-08-12 17:15:29,31.70,31.70,31.70,88.30,1114065,26,19980,-71
2024-08-12 17:16:00,31.70,31.70,31.70,88.30,1118597,26,20466,-72
2024-08-12 17:16:30,31.70,31.70,31.70,87.90,1120315,26,20019,-71
2024-08-12 17:17:01,31.70,31.70,31.70,88.00,1121886,26,19933,-71
2024-08-12 17:17:31,31.60,31.60,31.60,88.00,1120207,26,19960,-72
2024-08-12 17:18:02,31.60,31.60,31.60,88.10,1116459,26,19929,-72
2024-08-12 17:18:37,31.60,31.60,31.60,88.40,1120042,26,19980,-72
2024-08-12 17:19:12,31.50,31.50,31.50,88.20,1114955,26,20359,-72
2024-08-12 17:19:43,31.60,31.60,31.60,88.50,1122861,26,19936,-72
2024-08-12 17:20:19,31.50,31.50,31.50,89.00,1122536,26,19936,-71
2024-08-12 17:20:50,31.50,31.50,31.50,89.00,1119436,26,20344,-72
2024-08-12 17:21:20,31.50,31.50,31.50,89.20,1115426,26,20029,-70
2024-08-12 17:21:51,31.50,31.50,31.50,89.20,1119813,26,20343,-71
2024-08-12 17:22:21,31.50,31.50,31.50,89.20,1121733,26,20324,-72
2024-08-12 17:22:52,31.50,31.50,31.50,89.20,1122597,26,20395,-71
2024-08-12 17:23:23,31.50,31.50,31.50,89.60,1116157,26,19929,-71
2024-08-12 17:24:07,31.50,31.50,31.50,89.70,1122023,26,19944,-71
2024-08-12 17:24:38,31.40,31.40,31.40,89.10,1115239,26,19933,-72
2024-08-12 17:25:12,31.40,31.40,31.40,88.80,1118429,26,20329,-71
2024-08-12 17:25:43,31.40,31.40,31.40,88.60,1122421,26,19935,-71
2024-08-12 17:26:13,31.40,31.40,31.40,89.00,1122839,26,20367,-72
2024-08-12 17:26:44,31.40,31.40,31.40,88.70,1123468,26,20245,-73
2024-08-12 17:27:15,31.30,31.30,31.30,89.00,1118975,26,20018,-72
2024-08-12 17:27:45,31.30,31.30,31.30,89.20,1116868,26,20475,-72
2024-08-12 17:28:16,31.20,31.20,31.20,88.80,1118289,26,19944,-72
2024-08-12 17:28:46,31.20,31.20,31.20,88.90,1120696,26,19986,-72
2024-08-12 17:29:17,31.10,31.10,31.10,89.00,1122138,26,19939,-72
2024-08-12 17:29:47,31.20,31.20,31.20,89.50,1117960,26,19961,-72
2024-08-12 17:30:18,31.10,31.10,31.10,89.00,1120783,26,19949,-73
2024-08-12 17:30:49,31.10,31.10,31.10,89.20,1122529,26,19961,-72
2024-08-12 17:31:19,31.10,31.10,31.10,89.20,1117092,26,19944,-71
2024-08-12 17:31:50,31.10,31.10,31.10,89.00,1121711,26,19933,-72
2024-08-12 17:32:20,31.00,31.00,31.00,88.50,1116987,26,19979,-71
2024-08-12 17:32:51,31.10,31.10,31.10,88.60,1118400,26,19973,-70
2024-08-12 17:33:22,31.10,31.10,31.10,88.40,1122453,26,19928,-71
2024-08-12 17:33:53,31.00,31.00,31.00,89.00,1121777,26,19929,-71
2024-08-12 17:34:29,31.00,31.00,31.00,88.90,1123329,26,19960,-71
2024-08-12 17:34:59,31.00,31.00,31.00,89.00,1115927,26,19929,-71
2024-08-12 17:35:31,31.00,31.00,31.00,88.60,1122227,26,20365,-73
2024-08-12 17:36:01,31.00,31.00,31.00,88.60,1118405,26,20320,-72
2024-08-12 17:36:32,31.00,31.00,31.00,88.60,1115308,26,20294,-72
2024-08-12 17:37:10,30.90,30.90,30.90,88.90,1122407,26,19983,-73
2024-08-12 17:37:40,31.00,31.00,31.00,89.20,1120315,26,19939,-72
2024-08-12 17:38:12,30.90,30.90,30.90,88.20,1118150,26,20374,-72
2024-08-12 17:38:43,31.00,31.00,31.00,88.60,1123382,26,19935,-71
2024-08-12 17:39:13,30.90,30.90,30.90,88.30,1119492,26,19928,-73
2024-08-12 17:39:44,30.90,30.90,30.90,88.30,1118292,26,19965,-72
2024-08-12 17:40:14,30.90,30.90,30.90,88.60,1123124,26,19928,-71
2024-08-12 17:40:46,30.80,30.80,30.80,88.40,1122549,26,20349,-71
2024-08-12 17:41:20,30.90,30.90,30.90,88.60,1122483,26,19997,-72
2024-08-12 17:41:51,30.80,30.80,30.80,88.50,1119122,26,19937,-71
2024-08-12 17:42:24,30.80,30.80,30.80,88.60,1122964,26,19928,-72
2024-08-12 17:42:56,30.80,30.80,30.80,88.90,1116955,26,19936,-71
2024-08-12 17:43:30,30.80,30.80,30.80,88.90,1122417,26,19928,-71
2024-08-12 17:44:01,30.80,30.80,30.80,89.00,1123219,26,19928,-70
2024-08-12 17:44:31,30.80,30.80,30.80,89.30,1116205,26,19929,-71
2024-08-12 17:45:02,30.80,30.80,30.80,89.30,1120400,26,19934,-71
2024-08-12 17:45:33,30.80,30.80,30.80,89.50,1122189,26,20383,-72
2024-08-12 17:46:04,30.80,30.80,30.80,89.90,1116039,26,20398,-71
2024-08-12 17:46:35,30.80,30.80,30.80,89.80,1123082,26,20349,-72
2024-08-12 17:47:11,30.80,30.80,30.80,89.60,1122334,26,19963,-72
2024-08-12 17:47:41,30.80,30.80,30.80,89.40,1121803,26,19978,-71
2024-08-12 17:48:17,30.80,30.80,30.80,89.40,1122494,26,20336,-71
2024-08-12 17:48:47,30.80,30.80,30.80,89.80,1118317,26,19961,-71
2024-08-12 17:49:18,30.70,30.70,30.70,89.70,1119265,26,20006,-70
2024-08-12 17:49:49,30.70,30.70,30.70,89.80,1123148,26,19929,-71
2024-08-12 17:50:19,30.70,30.70,30.70,89.00,1118615,26,19976,-71
2024-08-12 17:50:50,30.70,30.70,30.70,89.70,1116958,26,19975,-67
2024-08-12 17:51:20,30.70,30.70,30.70,89.50,1122409,26,20568,-72
2024-08-12 17:51:51,30.60,30.60,30.60,89.70,1117318,26,19937,-71
2024-08-12 17:52:22,30.60,30.60,30.60,89.60,1119903,26,19968,-71
2024-08-12 17:52:52,30.60,30.60,30.60,89.70,1122813,26,19929,-71
2024-08-12 17:53:23,30.60,30.60,30.60,89.80,1122999,26,19933,-71
2024-08-12 17:53:54,30.60,30.60,30.60,89.90,1122345,26,20352,-71
2024-08-12 17:54:24,30.60,30.60,30.60,90.00,1123365,26,19999,-73
2024-08-12 17:54:55,30.50,30.50,30.50,89.80,1116794,26,19941,-72
2024-08-12 17:55:26,30.50,30.50,30.50,89.90,1121405,26,20001,-72
2024-08-12 17:55:56,30.50,30.50,30.50,89.90,1122301,26,19928,-71
2024-08-12 17:56:28,30.50,30.50,30.50,90.00,1116495,26,19944,-72
2024-08-12 17:56:59,30.50,30.50,30.50,90.00,1121580,26,19935,-71
2024-08-12 17:57:30,30.50,30.50,30.50,90.00,1122962,26,19929,-73
2024-08-12 17:58:01,30.40,30.40,30.40,90.00,1115782,26,19988,-72
2024-08-12 17:58:34,30.40,30.40,30.40,90.20,1122504,26,19928,-73
2024-08-12 17:59:12,30.40,30.40,30.40,89.20,1122485,26,20234,-72
2024-08-12 17:59:42,30.40,30.40,30.40,89.40,1118423,26,19929,-72
2024-08-12 18:00:17,30.40,30.40,30.40,89.60,1123285,26,20046,-72
2024-08-12 18:00:48,30.30,30.30,30.30,90.00,1118993,26,19968,-72
2024-08-12 18:01:19,30.30,30.30,30.30,90.10,1119900,26,19929,-72
2024-08-12 18:01:49,30.30,30.30,30.30,90.00,1123144,26,20388,-71
2024-08-12 18:02:30,30.30,30.30,30.30,90.10,1119009,26,19936,-72
2024-08-12 18:03:01,30.30,30.30,30.30,89.80,1123184,26,19997,-71
2024-08-12 18:03:33,30.20,30.20,30.20,89.80,1123084,26,19940,-71
2024-08-12 18:04:04,30.20,30.20,30.20,89.80,1120631,26,19962,-71
2024-08-12 18:04:35,30.20,30.20,30.20,90.00,1122383,26,19982,-72
2024-08-12 18:05:05,30.20,30.20,30.20,90.10,1116055,26,20446,-72
2024-08-12 18:05:36,30.20,30.20,30.20,90.30,1122770,26,20044,-72
2024-08-12 18:06:12,30.20,30.20,30.20,90.20,1123149,26,19928,-72
2024-08-12 18:06:43,30.20,30.20,30.20,90.20,1122216,26,19939,-72
2024-08-12 18:07:14,30.10,30.10,30.10,90.30,1122373,26,20014,-72
2024-08-12 18:07:46,30.10,30.10,30.10,90.40,1119680,26,19940,-72
2024-08-12 18:08:16,30.10,30.10,30.10,90.30,1118526,26,20456,-72
2024-08-12 18:08:49,30.10,30.10,30.10,90.20,1122806,26,20001,-72
2024-08-12 18:09:19,30.00,30.00,30.00,90.30,1118416,26,19936,-72
2024-08-12 18:09:50,30.00,30.00,30.00,90.50,1118979,26,20310,-71
2024-08-12 18:10:24,30.00,30.00,30.00,90.70,1122359,26,19935,-72
2024-08-12 18:10:58,30.00,30.00,30.00,90.80,1122366,26,19932,-72
2024-08-12 18:11:29,29.90,29.90,29.90,90.80,1122385,26,19936,-71
2024-08-12 18:11:59,29.90,29.90,29.90,90.30,1122518,26,19928,-72
2024-08-12 18:12:30,29.90,29.90,29.90,90.30,1115721,26,19965,-71
2024-08-12 18:13:25,29.90,29.90,29.90,90.40,1122486,26,19966,-71
2024-08-12 18:13:55,29.90,29.90,29.90,90.60,1115721,26,19940,-72
2024-08-12 18:14:26,29.80,29.80,29.80,90.80,1121634,26,19928,-72
2024-08-12 18:14:57,29.80,29.80,29.80,90.80,1112235,26,19929,-75
2024-08-12 18:15:27,29.80,29.80,29.80,90.80,1109964,26,19985,-76
2024-08-12 18:15:58,29.70,29.70,29.70,90.90,1115024,26,20303,-72
2024-08-12 18:16:29,29.70,29.70,29.70,91.10,1115787,26,19929,-73
2024-08-12 18:17:00,29.70,29.70,29.70,91.00,1115626,26,20360,-71
2024-08-12 18:17:31,29.70,29.70,29.70,91.00,1122496,26,19935,-72
2024-08-12 18:18:02,29.60,29.60,29.60,90.80,1115834,26,20497,-71
2024-08-12 18:18:47,29.60,29.60,29.60,90.90,1115395,26,19953,-71
2024-08-12 18:19:17,29.70,29.70,29.70,91.00,1118301,26,20285,-72
2024-08-12 18:19:48,29.60,29.60,29.60,90.90,1119497,26,19929,-71
2024-08-12 18:20:22,29.60,29.60,29.60,91.00,1122659,26,20327,-72
2024-08-12 18:20:53,29.60,29.60,29.60,91.10,1123596,26,19932,-75
2024-08-12 18:21:24,29.50,29.50,29.50,91.10,1123299,26,19929,-73
2024-08-12 18:21:55,29.50,29.50,29.50,91.10,1124208,26,20347,-74
2024-08-12 18:22:25,29.50,29.50,29.50,91.20,1118758,26,19929,-74
2024-08-12 18:22:56,29.50,29.50,29.50,91.30,1121299,26,19929,-71
2024-08-12 18:23:26,29.40,29.40,29.40,91.20,1122770,26,20065,-72
2024-08-12 18:23:57,29.40,29.40,29.40,91.20,1116323,26,19936,-72
2024-08-12 18:24:28,29.40,29.40,29.40,91.20,1121495,26,19940,-71
2024-08-12 18:24:58,29.40,29.40,29.40,91.10,1122397,26,20404,-72
2024-08-12 18:25:29,29.40,29.40,29.40,91.50,1116215,26,19988,-72
2024-08-12 18:26:04,29.30,29.30,29.30,91.50,1121826,26,19965,-73
2024-08-12 18:26:34,29.30,29.30,29.30,91.60,1115090,26,19977,-74
2024-08-12 18:27:09,29.30,29.30,29.30,91.70,1121808,26,19933,-72
2024-08-12 18:27:40,29.30,29.30,29.30,91.60,1116254,26,19940,-72
2024-08-12 18:28:15,29.30,29.30,29.30,91.70,1122207,26,19940,-73
2024-08-12 18:28:46,29.30,29.30,29.30,91.90,1114891,26,20445,-71
2024-08-12 18:29:19,29.20,29.20,29.20,92.00,1112448,26,19936,-73
2024-08-12 18:29:50,29.20,29.20,29.20,91.80,1110696,26,19998,-72
2024-08-12 18:30:22,29.20,29.20,29.20,91.60,1112376,26,19998,-71
2024-08-12 18:30:52,29.20,29.20,29.20,91.80,1119079,26,20001,-72
2024-08-12 18:31:23,29.10,29.10,29.10,91.90,1122883,26,20363,-72
2024-08-12 18:31:55,29.10,29.10,29.10,91.90,1118061,26,20375,-72
2024-08-12 18:32:28,29.10,29.10,29.10,91.80,1121338,26,19932,-71
2024-08-12 18:32:58,29.10,29.10,29.10,91.70,1114091,26,19936,-72
2024-08-12 18:33:29,29.10,29.10,29.10,91.90,1120848,26,20034,-72
2024-08-12 18:33:59,29.00,29.00,29.00,91.80,1116548,26,20296,-73
2024-08-12 18:34:30,29.00,29.00,29.00,91.90,1121401,26,19935,-73
2024-08-12 18:35:01,29.00,29.00,29.00,91.80,1109602,26,19934,-73
2024-08-12 18:35:31,29.00,29.00,29.00,91.80,1113790,26,19934,-72
2024-08-12 18:36:02,29.00,29.00,29.00,91.70,1122444,26,20364,-72
2024-08-12 18:36:33,29.00,29.00,29.00,91.70,1119505,26,19957,-72
2024-08-12 18:37:03,29.00,29.00,29.00,92.00,1122656,26,19988,-73
2024-08-12 18:37:34,29.00,29.00,29.00,92.10,1116107,26,19937,-72
2024-08-12 18:38:06,28.90,28.90,28.90,92.00,1122008,26,20251,-72
2024-08-12 18:38:37,28.90,28.90,28.90,91.90,1115003,26,20355,-72
2024-08-12 18:39:16,28.90,28.90,28.90,92.00,1115388,26,19929,-72
2024-08-12 18:39:47,28.90,28.90,28.90,92.00,1115299,26,19998,-72
2024-08-12 18:40:20,28.90,28.90,28.90,92.10,1115510,26,19937,-72
2024-08-12 18:40:51,28.90,28.90,28.90,92.00,1118704,26,20384,-73
2024-08-12 18:41:22,28.80,28.80,28.80,91.90,1118692,26,19937,-74
2024-08-12 18:41:52,28.80,28.80,28.80,92.00,1116173,26,20035,-74
2024-08-12 18:42:23,28.80,28.80,28.80,92.10,1122362,26,20765,-76
2024-08-12 18:42:57,28.80,28.80,28.80,92.20,1118449,26,19929,-72
2024-08-12 18:43:28,28.80,28.80,28.80,92.40,1120559,26,20319,-72
2024-08-12 18:43:59,28.80,28.80,28.80,92.40,1122491,26,19936,-72
2024-08-12 18:44:30,28.70,28.70,28.70,92.20,1122545,26,20305,-70
2024-08-12 18:45:00,28.70,28.70,28.70,92.30,1122514,26,20407,-71
2024-08-12 18:45:31,28.70,28.70,28.70,92.40,1116586,26,19929,-73
2024-08-12 18:46:01,28.70,28.70,28.70,92.60,1118310,26,19974,-71
2024-08-12 18:46:32,28.70,28.70,28.70,92.40,1121879,26,19928,-71
2024-08-12 18:47:03,28.60,28.60,28.60,92.30,1115922,26,19990,-71
2024-08-12 18:47:37,28.60,28.60,28.60,92.10,1121299,26,20024,-71
2024-08-12 18:48:08,28.60,28.60,28.60,92.20,1115521,26,19941,-71
2024-08-12 18:48:38,28.60,28.60,28.60,92.20,1116612,26,19936,-70
2024-08-12 18:49:09,28.60,28.60,28.60,92.50,1115184,26,20303,-73
2024-08-12 18:49:40,28.60,28.60,28.60,92.60,1125048,26,19935,-71
2024-08-12 18:50:34,28.60,28.60,28.60,92.60,1122728,26,20456,-72
2024-08-12 18:51:04,28.60,28.60,28.60,92.50,1114985,26,19929,-72
2024-08-12 18:51:35,28.50,28.50,28.50,92.50,1117310,26,20335,-72
2024-08-12 18:52:12,28.50,28.50,28.50,92.40,1122055,26,19933,-71
2024-08-12 18:52:42,28.50,28.50,28.50,92.50,1116136,26,19929,-72
2024-08-12 18:53:14,28.50,28.50,28.50,92.70,1121811,26,19935,-71
2024-08-12 18:53:45,28.50,28.50,28.50,92.80,1115663,26,20001,-71
2024-08-12 18:54:16,28.40,28.40,28.40,92.70,1122633,26,19936,-71
2024-08-12 18:54:48,28.40,28.40,28.40,92.70,1121497,26,20232,-71
2024-08-12 18:55:19,28.40,28.40,28.40,92.80,1116290,26,19929,-71
2024-08-12 18:55:51,28.40,28.40,28.40,92.80,1122828,26,19943,-72
2024-08-12 18:56:29,28.40,28.40,28.40,93.00,1119716,26,19929,-72
2024-08-12 18:56:59,28.40,28.40,28.40,93.40,1111353,26,19929,-73
2024-08-12 18:57:31,28.40,28.40,28.40,93.60,1107440,26,19930,-72
2024-08-12 18:58:01,28.40,28.40,28.40,93.80,1109335,26,20517,-73
2024-08-12 18:58:32,28.40,28.40,28.40,93.60,1107666,26,20605,-72
2024-08-12 18:59:03,28.40,28.40,28.40,93.60,1115056,26,20330,-73
2024-08-12 18:59:33,28.40,28.40,28.40,93.70,1105092,26,20432,-71
2024-08-12 19:00:04,28.40,28.40,28.40,93.80,1107208,26,19941,-72
2024-08-12 19:00:35,28.40,28.40,28.40,93.80,1107710,26,19929,-72
2024-08-12 19:01:10,28.40,28.40,28.40,94.10,1107378,26,19965,-72
2024-08-12 19:01:41,28.40,28.40,28.40,94.10,1121703,26,19928,-72
2024-08-12 19:02:14,28.30,28.30,28.30,94.00,1121269,26,20499,-72
2024-08-12 19:02:44,28.30,28.30,28.30,94.00,1114505,26,19929,-72
2024-08-12 19:03:15,28.30,28.30,28.30,93.90,1114994,26,19929,-72
2024-08-12 19:03:46,28.30,28.30,28.30,94.20,1113340,26,20376,-72
2024-08-12 19:04:16,28.30,28.30,28.30,94.40,1101335,26,19930,-72
2024-08-12 19:04:47,28.20,28.20,28.20,94.40,1114817,26,19941,-72
2024-08-12 19:05:18,28.20,28.20,28.20,94.50,1121556,26,19952,-73
2024-08-12 19:05:50,28.20,28.20,28.20,94.40,1121698,26,19928,-71
2024-08-12 19:06:22,28.20,28.20,28.20,94.00,1117129,26,20002,-72
2024-08-12 19:06:53,28.20,28.20,28.20,94.20,1121741,26,20421,-72
2024-08-12 19:07:25,28.10,28.10,28.10,94.70,1122720,26,19993,-72
2024-08-12 19:07:56,28.10,28.10,28.10,94.40,1118684,26,19935,-72
2024-08-12 19:08:27,28.10,28.10,28.10,94.00,1118771,26,19935,-73
2024-08-12 19:08:59,28.10,28.10,28.10,94.20,1121910,26,20083,-72
2024-08-12 19:09:30,28.10,28.10,28.10,94.60,1106895,26,19929,-72
2024-08-12 19:10:01,28.00,28.00,28.00,94.80,1100105,26,19930,-71
2024-08-12 19:10:31,27.90,27.90,27.90,95.10,1094241,26,20446,-71
2024-08-12 19:11:02,27.90,27.90,27.90,95.10,1100925,26,20386,-72
2024-08-12 19:11:33,27.90,27.90,27.90,95.00,1107704,26,19944,-72
2024-08-12 19:12:15,27.90,27.90,27.90,94.70,1114413,26,19937,-71
2024-08-12 19:12:47,27.90,27.90,27.90,94.80,1107576,26,19930,-72
2024-08-12 19:13:20,27.90,27.90,27.90,94.90,1103875,26,20052,-71
2024-08-12 19:13:51,27.90,27.90,27.90,95.20,1107501,26,19989,-71
2024-08-12 19:14:22,27.90,27.90,27.90,95.40,1101595,26,20418,-71
2024-08-12 19:14:52,27.80,27.80,27.80,95.10,1098322,26,20032,-72
2024-08-12 19:15:24,27.80,27.80,27.80,94.80,1100441,26,19942,-70
2024-08-12 19:15:57,27.90,27.90,27.90,94.90,1107607,26,20367,-71
2024-08-12 19:16:35,27.80,27.80,27.80,94.90,1107815,26,20464,-70
2024-08-12 19:17:06,27.80,27.80,27.80,94.90,1098391,26,19982,-71
2024-08-12 19:17:37,27.80,27.80,27.80,94.50,1102603,26,20884,-71
2024-08-12 19:18:09,27.80,27.80,27.80,94.30,1107441,26,19964,-72
2024-08-12 19:18:40,27.80,27.80,27.80,94.80,1114509,26,19929,-72
2024-08-12 19:19:16,27.80,27.80,27.80,95.10,1122388,26,20545,-72
2024-08-12 19:19:46,27.70,27.70,27.70,95.30,1107905,26,19993,-69
2024-08-12 19:20:17,27.70,27.70,27.70,95.20,1114250,26,19929,-72
2024-08-12 19:20:47,27.70,27.70,27.70,94.70,1114799,26,19933,-72
2024-08-12 19:21:18,27.70,27.70,27.70,95.80,1107204,26,19957,-73
2024-08-12 19:21:49,27.70,27.70,27.70,95.70,1121748,26,20421,-72
2024-08-12 19:22:20,27.60,27.60,27.60,95.40,1121201,26,19939,-74
2024-08-12 19:22:51,27.60,27.60,27.60,95.80,1109871,26,19945,-73
2024-08-12 19:23:23,27.60,27.60,27.60,95.90,1121334,26,19929,-71
2024-08-12 19:23:54,27.60,27.60,27.60,96.10,1122239,26,19932,-71
2024-08-12 19:24:25,27.60,27.60,27.60,95.80,1119978,26,20000,-72
2024-08-12 19:24:56,27.50,27.50,27.50,96.00,1116722,26,20301,-72
2024-08-12 19:25:26,27.50,27.50,27.50,96.10,1121966,26,19935,-73
2024-08-12 19:26:05,27.50,27.50,27.50,96.30,1114894,26,19929,-73
2024-08-12 19:26:36,27.50,27.50,27.50,96.40,1109586,26,20577,-71
2024-08-12 19:27:10,27.40,27.40,27.40,96.40,1114935,26,19936,-72
2024-08-12 19:27:41,27.40,27.40,27.40,96.40,1117436,26,19964,-73
2024-08-12 19:28:13,27.40,27.40,27.40,96.30,1122345,26,20397,-71
2024-08-12 19:28:44,27.40,27.40,27.40,96.40,1122527,26,20379,-71
2024-08-12 19:29:16,27.40,27.40,27.40,96.40,1122284,26,19928,-72
2024-08-12 19:29:54,27.30,27.30,27.30,96.30,1114422,26,19929,-72
2024-08-12 19:30:24,27.30,27.30,27.30,96.30,1114846,26,20478,-72
2024-08-12 19:30:55,27.40,27.40,27.40,96.30,1116880,26,19973,-72
2024-08-12 19:31:27,27.30,27.30,27.30,96.10,1119722,26,19979,-73
2024-08-12 19:31:57,27.40,27.40,27.40,96.10,1117700,26,19929,-72
2024-08-12 19:32:29,27.40,27.40,27.40,95.80,1122098,26,19929,-72
2024-08-12 19:33:00,27.40,27.40,27.40,96.00,1114451,26,19998,-72
2024-08-12 19:33:31,27.40,27.40,27.40,96.20,1114446,26,19987,-72
2024-08-12 19:34:02,27.40,27.40,27.40,96.00,1104635,26,19929,-71
2024-08-12 19:34:33,27.50,27.50,27.50,95.90,1104459,26,19937,-72
2024-08-12 19:35:03,27.40,27.40,27.40,96.20,1106282,26,19970,-72
2024-08-12 19:35:34,27.40,27.40,27.40,96.20,1118880,26,20349,-72
2024-08-12 19:36:05,27.50,27.50,27.50,96.00,1119063,26,19981,-72
2024-08-12 19:36:40,27.50,27.50,27.50,95.90,1119779,26,19935,-72
2024-08-12 19:37:15,27.50,27.50,27.50,95.90,1117936,26,19935,-72
2024-08-12 19:37:46,27.50,27.50,27.50,95.90,1115226,26,19929,-72
2024-08-12 19:38:21,27.50,27.50,27.50,96.20,1114885,26,19944,-72
2024-08-12 19:38:51,27.50,27.50,27.50,96.00,1110516,26,19953,-71
2024-08-12 19:39:23,27.50,27.50,27.50,96.00,1114688,26,19997,-71
2024-08-12 19:39:54,27.50,27.50,27.50,95.90,1107547,26,19936,-72
2024-08-12 19:40:25,27.50,27.50,27.50,96.00,1108081,26,19936,-72
2024-08-12 19:40:56,27.50,27.50,27.50,95.90,1113899,26,20236,-74
2024-08-12 19:41:26,27.40,27.40,27.40,96.10,1102761,26,20012,-73
2024-08-12 19:41:57,27.40,27.40,27.40,95.90,1112273,26,19929,-72
2024-08-12 19:42:28,27.40,27.40,27.40,96.00,1100626,26,20403,-74
2024-08-12 19:43:00,27.50,27.50,27.50,96.00,1102055,26,20425,-73
2024-08-12 19:43:33,27.40,27.40,27.40,96.00,1107373,26,19940,-71
2024-08-12 19:44:11,27.40,27.40,27.40,95.90,1110812,26,19935,-75
2024-08-12 19:44:42,27.40,27.40,27.40,96.20,1112409,26,20433,-74
2024-08-12 19:45:12,27.40,27.40,27.40,96.20,1117643,26,20069,-72
2024-08-12 19:45:43,27.40,27.40,27.40,96.30,1116629,26,19936,-72
2024-08-12 19:46:16,27.40,27.40,27.40,96.40,1120422,26,19929,-73
2024-08-12 19:46:47,27.30,27.30,27.30,96.30,1121730,26,19996,-72
2024-08-12 19:47:19,27.40,27.40,27.40,96.30,1114708,26,20329,-73
2024-08-12 19:47:50,27.30,27.30,27.30,96.30,1114135,26,19998,-73
2024-08-12 19:48:27,27.30,27.30,27.30,96.40,1108148,26,19999,-71
2024-08-12 19:48:59,27.30,27.30,27.30,96.70,1104289,26,20264,-74
2024-08-12 19:49:30,27.20,27.20,27.20,96.90,1117081,26,20481,-73
2024-08-12 19:50:01,27.20,27.20,27.20,96.50,1114836,26,19982,-74
2024-08-12 19:50:31,27.20,27.20,27.20,96.60,1115807,26,20461,-74
2024-08-12 19:51:02,27.20,27.20,27.20,96.50,1114611,26,20384,-74
2024-08-12 19:51:34,27.20,27.20,27.20,96.70,1115203,26,19998,-72
2024-08-12 19:52:12,27.10,27.10,27.10,97.00,1118114,26,20383,-73
2024-08-12 19:52:42,27.10,27.10,27.10,97.20,1116795,26,19937,-76
2024-08-12 19:53:13,27.10,27.10,27.10,97.10,1116508,26,19929,-72
2024-08-12 19:53:44,27.10,27.10,27.10,96.80,1112927,26,20336,-72
2024-08-12 19:54:15,27.10,27.10,27.10,96.60,1115350,26,19929,-73
2024-08-12 19:54:45,27.10,27.10,27.10,97.10,1122443,26,19994,-74
2024-08-12 19:55:16,27.00,27.00,27.00,97.20,1115238,26,20043,-74
2024-08-12 19:55:48,27.00,27.00,27.00,97.20,1116347,26,19929,-74
2024-08-12 19:56:22,27.00,27.00,27.00,96.60,1113508,26,19929,-75
2024-08-12 19:56:55,27.00,27.00,27.00,96.60,1114987,26,19929,-74
2024-08-12 19:57:26,27.00,27.00,27.00,97.10,1108072,26,19929,-72
2024-08-12 19:57:56,26.90,26.90,26.90,97.50,1109257,26,19945,-73
2024-08-12 19:58:28,26.90,26.90,26.90,97.40,1115526,26,19940,-74
2024-08-12 19:58:58,26.90,26.90,26.90,97.50,1108757,26,19929,-74
2024-08-12 19:59:29,26.90,26.90,26.90,97.30,1121389,26,20354,-72
2024-08-12 20:00:00,26.90,26.90,26.90,97.20,1107375,26,19929,-73
2024-08-12 20:00:30,26.80,26.80,26.80,97.50,1100883,26,19966,-73
2024-08-12 20:01:01,26.80,26.80,26.80,97.60,1108133,26,19930,-76
2024-08-12 20:01:32,26.80,26.80,26.80,97.70,1107991,26,19936,-75
2024-08-12 20:02:11,26.80,26.80,26.80,97.70,1106684,26,19984,-75
2024-08-12 20:02:43,26.70,26.70,26.70,97.80,1122594,26,19928,-72
2024-08-12 20:03:16,26.70,26.70,26.70,97.80,1114315,26,20365,-73
2024-08-12 20:03:47,26.70,26.70,26.70,97.60,1117882,26,20008,-74
2024-08-12 20:04:17,26.70,26.70,26.70,97.70,1114910,26,20008,-73
2024-08-12 20:04:48,26.70,26.70,26.70,97.60,1115751,26,20346,-73
2024-08-12 20:05:18,26.70,26.70,26.70,97.70,1114257,26,19940,-73
2024-08-12 20:05:49,26.70,26.70,26.70,97.60,1115270,26,20356,-73
2024-08-12 20:06:23,26.70,26.70,26.70,97.50,1114356,26,19940,-75
2024-08-12 20:06:54,26.70,26.70,26.70,97.70,1115659,26,19929,-75
2024-08-12 20:07:25,26.60,26.60,26.60,97.80,1121940,26,20432,-73
2024-08-12 20:07:56,26.60,26.60,26.60,97.70,1115503,26,19929,-74
2024-08-12 20:08:26,26.60,26.60,26.60,97.50,1115097,26,19928,-73
2024-08-12 20:08:57,26.60,26.60,26.60,97.60,1114502,26,19929,-72
2024-08-12 20:09:28,26.60,26.60,26.60,97.90,1115020,26,20028,-74
2024-08-12 20:09:59,26.60,26.60,26.60,97.90,1121875,26,20359,-74
2024-08-12 20:10:30,26.60,26.60,26.60,97.80,1123150,26,19940,-73
2024-08-12 20:11:00,26.60,26.60,26.60,97.80,1122462,26,19974,-72
2024-08-12 20:11:31,26.60,26.60,26.60,98.10,1115092,26,19933,-73
2024-08-12 20:12:02,26.50,26.50,26.50,98.10,1114699,26,19929,-74
2024-08-12 20:12:32,26.60,26.60,26.60,98.30,1115097,26,19933,-72
2024-08-12 20:13:03,26.50,26.50,26.50,98.30,1119745,26,19936,-72
2024-08-12 20:13:33,26.40,26.40,26.40,98.40,1119536,26,19929,-72
2024-08-12 20:14:04,26.40,26.40,26.40,98.40,1128047,26,19981,-71
2024-08-12 20:14:35,26.40,26.40,26.40,98.50,1116821,26,19936,-71
2024-08-12 20:15:05,26.40,26.40,26.40,98.50,1120183,26,20011,-71
2024-08-12 20:15:36,26.30,26.30,26.30,98.60,1117071,26,19929,-71
2024-08-12 20:16:14,26.30,26.30,26.30,98.60,1121926,26,20024,-72
2024-08-12 20:16:44,26.30,26.30,26.30,98.50,1122292,26,20343,-72
2024-08-12 20:17:15,26.30,26.30,26.30,98.70,1117750,26,19929,-73
2024-08-12 20:17:45,26.30,26.30,26.30,98.80,1111981,26,20454,-72
2024-08-12 20:18:16,26.30,26.30,26.30,99.00,1105049,26,20372,-72
2024-08-12 20:18:47,26.20,26.20,26.20,99.00,1115111,26,19936,-73
2024-08-12 20:19:21,26.20,26.20,26.20,99.10,1107768,26,20392,-71
2024-08-12 20:19:51,26.20,26.20,26.20,99.20,1108533,26,20323,-71
2024-08-12 20:20:22,26.20,26.20,26.20,99.20,1108587,26,20377,-71
2024-08-12 20:20:53,26.10,26.10,26.10,99.20,1114806,26,19936,-72
2024-08-12 20:21:23,26.10,26.10,26.10,99.30,1122523,26,19969,-72
2024-08-12 20:21:54,26.10,26.10,26.10,99.40,1116017,26,20364,-72
2024-08-12 20:22:25,26.10,26.10,26.10,99.40,1122345,26,19952,-71
2024-08-12 20:22:55,26.10,26.10,26.10,99.40,1122116,26,19928,-72
2024-08-12 20:23:26,26.10,26.10,26.10,99.30,1114649,26,20333,-74
2024-08-12 20:23:56,26.10,26.10,26.10,99.60,1106925,26,19929,-72
2024-08-12 20:24:27,26.10,26.10,26.10,99.30,1107708,26,19941,-72
2024-08-12 20:24:58,26.20,26.20,26.20,99.50,1111977,26,20568,-72
2024-08-12 20:25:29,26.10,26.10,26.10,99.50,1114769,26,19944,-72
2024-08-12 20:26:00,26.20,26.20,26.20,99.50,1114385,26,20080,-73
2024-08-12 20:26:35,26.10,26.10,26.10,99.40,1122607,26,19928,-73
2024-08-12 20:27:07,26.10,26.10,26.10,99.50,1122292,26,20403,-72
2024-08-12 20:27:38,26.20,26.20,26.20,99.40,1121982,26,19936,-75
2024-08-12 20:28:10,26.20,26.20,26.20,99.40,1120083,26,19928,-75
2024-08-12 20:28:41,26.10,26.10,26.10,99.50,1117753,26,19929,-73
2024-08-12 20:29:12,26.10,26.10,26.10,99.40,1112652,26,19936,-73
2024-08-12 20:29:43,26.10,26.10,26.10,99.50,1106906,26,19937,-72
2024-08-12 20:30:17,26.10,26.10,26.10,99.60,1114930,26,20477,-72
2024-08-12 20:30:48,26.10,26.10,26.10,99.60,1111769,26,19950,-72
2024-08-12 20:31:20,26.10,26.10,26.10,99.40,1119799,26,23558,-72
2024-08-12 20:31:50,26.10,26.10,26.10,99.40,1122612,26,19965,-71
2024-08-12 20:32:23,26.10,26.10,26.10,99.50,1116842,26,19936,-72
2024-08-12 20:32:54,26.10,26.10,26.10,99.50,1113346,26,19929,-72
2024-08-12 20:33:24,26.20,26.20,26.20,99.60,1101879,26,20349,-71
2024-08-12 20:33:58,26.20,26.20,26.20,99.60,1106563,26,19929,-73
2024-08-12 20:34:29,26.20,26.20,26.20,99.60,1100684,26,20288,-72
2024-08-12 20:34:59,26.20,26.20,26.20,99.70,1110182,26,19929,-71
2024-08-12 20:35:31,26.20,26.20,26.20,99.60,1109043,26,19936,-72
2024-08-12 20:36:02,26.10,26.10,26.10,99.50,1114279,26,20404,-71
2024-08-12 20:36:40,26.00,26.00,26.00,99.70,1114739,26,20023,-72
2024-08-12 20:37:12,26.00,26.00,26.00,99.80,1112079,26,20356,-72
2024-08-12 20:37:47,26.00,26.00,26.00,99.80,1114521,26,20349,-72
2024-08-12 20:38:18,25.90,25.90,25.90,99.70,1117878,26,20487,-72
2024-08-12 20:38:48,25.90,25.90,25.90,99.70,1122511,26,20352,-72
2024-08-12 20:39:19,25.90,25.90,25.90,99.80,1123167,26,19929,-72
2024-08-12 20:39:50,25.90,25.90,25.90,99.70,1121984,26,19928,-72
2024-08-12 20:40:21,25.90,25.90,25.90,99.80,1115243,26,20567,-70
2024-08-12 20:40:51,25.90,25.90,25.90,99.80,1108937,26,20348,-70
2024-08-12 20:41:22,25.80,25.80,25.80,99.70,1105221,26,19952,-72
2024-08-12 20:41:53,25.90,25.90,25.90,99.90,1114690,26,19936,-71
2024-08-12 20:42:24,25.80,25.80,25.80,99.90,1115720,26,19936,-71
2024-08-12 20:42:56,25.80,25.80,25.80,99.90,1121565,26,19937,-71
2024-08-12 20:43:26,25.80,25.80,25.80,99.90,1122798,26,19939,-70
2024-08-12 20:43:57,25.80,25.80,25.80,99.90,1122625,26,20251,-71
2024-08-12 20:44:27,25.70,25.70,25.70,99.90,1122040,26,19929,-72
2024-08-12 20:44:58,25.70,25.70,25.70,99.90,1122172,26,19941,-74
2024-08-12 20:45:36,25.70,25.70,25.70,99.90,1121813,26,19940,-73
2024-08-12 20:46:11,25.70,25.70,25.70,99.90,1107775,26,20059,-71
2024-08-12 20:46:42,25.70,25.70,25.70,99.90,1114288,26,19980,-72
2024-08-12 20:47:14,25.70,25.70,25.70,99.90,1119629,26,20425,-71
2024-08-12 20:47:45,25.70,25.70,25.70,99.90,1106096,26,19941,-71
2024-08-12 20:48:15,25.70,25.70,25.70,99.90,1109759,26,20360,-72
2024-08-12 20:48:47,25.70,25.70,25.70,99.90,1107673,26,19941,-73
2024-08-12 20:49:21,25.70,25.70,25.70,99.90,1107807,26,19929,-72
2024-08-12 20:49:52,25.70,25.70,25.70,99.90,1108351,26,19936,-75
2024-08-12 20:50:22,25.70,25.70,25.70,99.90,1115129,26,19941,-71
2024-08-12 20:50:53,25.60,25.60,25.60,99.90,1114914,26,19957,-71
2024-08-12 20:51:24,25.60,25.60,25.60,99.90,1111825,26,19937,-71
2024-08-12 20:52:04,25.60,25.60,25.60,99.90,1122363,26,20446,-73
2024-08-12 20:52:36,25.60,25.60,25.60,99.90,1115845,26,19929,-72
2024-08-12 20:53:08,25.60,25.60,25.60,99.90,1104178,26,19933,-67
2024-08-12 20:53:39,25.60,25.60,25.60,99.90,1061591,26,20431,-72
2024-08-12 20:54:09,25.60,25.60,25.60,99.90,1107804,26,19937,-72
2024-08-12 20:54:40,25.60,25.60,25.60,99.90,1107324,26,19936,-72
2024-08-12 20:55:15,25.60,25.60,25.60,99.90,1109530,26,19993,-72
2024-08-12 20:55:46,25.60,25.60,25.60,99.90,1122818,26,20285,-70
2024-08-12 20:56:18,25.60,25.60,25.60,99.90,1107834,26,20337,-72
2024-08-12 20:56:49,25.60,25.60,25.60,99.90,1109730,26,19944,-74
2024-08-12 20:57:20,25.60,25.60,25.60,99.90,1115344,26,20795,-73
2024-08-12 20:57:51,25.60,25.60,25.60,99.90,1116280,26,19929,-73
2024-08-12 20:58:21,25.60,25.60,25.60,99.90,1125957,26,19928,-72
2024-08-12 20:58:52,25.60,25.60,25.60,99.90,1122887,26,19963,-72
2024-08-12 20:59:23,25.60,25.60,25.60,99.90,1115555,26,19943,-72
2024-08-12 20:59:54,25.70,25.70,25.70,99.90,1107579,26,20718,-71
2024-08-12 21:00:24,25.70,25.70,25.70,99.90,1105824,26,19941,-72
2024-08-12 21:00:55,25.70,25.70,25.70,99.90,1108340,26,19983,-74
2024-08-12 21:01:27,25.70,25.70,25.70,99.90,1108144,26,19929,-71
2024-08-12 21:01:58,25.70,25.70,25.70,99.90,1108586,26,19941,-71
2024-08-12 21:02:29,25.70,25.70,25.70,99.90,1116145,26,20420,-71
2024-08-12 21:03:00,25.70,25.70,25.70,99.90,1117390,26,20041,-71
2024-08-12 21:03:31,25.70,25.70,25.70,99.90,1121405,26,19936,-73
2024-08-12 21:04:02,25.70,25.70,25.70,99.90,1116778,26,19935,-72
2024-08-12 21:04:33,25.70,25.70,25.70,99.90,1122452,26,19982,-71
2024-08-12 21:05:03,25.70,25.70,25.70,99.90,1123072,26,20372,-71
2024-08-12 21:05:34,25.70,25.70,25.70,99.90,1122864,26,19932,-71
2024-08-12 21:06:08,25.70,25.70,25.70,99.90,1122805,26,19972,-71
2024-08-12 21:06:39,25.70,25.70,25.70,99.90,1115170,26,19929,-73
2024-08-12 21:07:11,25.70,25.70,25.70,99.90,1107973,26,20384,-73
2024-08-12 21:07:43,25.70,25.70,25.70,99.90,1094655,26,20038,-72
2024-08-12 21:08:13,25.80,25.80,25.80,99.90,1087603,27,19931,-71
2024-08-12 21:08:45,25.80,25.80,25.80,99.90,1084538,27,20373,-72
2024-08-12 21:09:17,25.80,25.80,25.80,99.90,1095244,26,20022,-71
2024-08-12 21:09:54,25.80,25.80,25.80,99.90,1108887,26,19936,-71
2024-08-12 21:10:24,25.80,25.80,25.80,99.90,1114778,26,19930,-70
2024-08-12 21:10:55,25.80,25.80,25.80,99.90,1118528,26,19928,-71
2024-08-12 21:11:26,25.80,25.80,25.80,99.90,1112567,26,19937,-73
2024-08-12 21:11:56,25.70,25.70,25.70,99.90,1100254,26,19934,-71
2024-08-12 21:12:27,25.70,25.70,25.70,99.90,1100952,26,19930,-71
2024-08-12 21:12:58,25.80,25.80,25.80,99.90,1091028,26,20405,-72
2024-08-12 21:13:29,25.80,25.80,25.80,99.90,1100999,26,20058,-71
2024-08-12 21:13:59,25.70,25.70,25.70,99.90,1112524,26,19930,-72
2024-08-12 21:14:30,25.80,25.80,25.80,99.90,1108111,26,19971,-71
2024-08-12 21:15:00,25.70,25.70,25.70,99.90,1108650,26,21304,-71
2024-08-12 21:15:34,25.80,25.80,25.80,99.90,1113231,26,20329,-71
2024-08-12 21:16:10,25.80,25.80,25.80,99.90,1116484,26,19929,-70
2024-08-12 21:16:41,25.80,25.80,25.80,99.90,1114737,26,21080,-72
2024-08-12 21:17:11,25.80,25.80,25.80,99.90,1123586,26,19929,-72
2024-08-12 21:17:42,25.80,25.80,25.80,99.90,1122496,26,19928,-72
2024-08-12 21:18:13,25.80,25.80,25.80,99.90,1122671,26,19940,-71
2024-08-12 21:18:44,25.80,25.80,25.80,99.90,1107268,26,19929,-72
2024-08-12 21:19:14,25.70,25.70,25.70,99.90,1108323,26,19939,-72
2024-08-12 21:19:45,25.70,25.70,25.70,99.90,1115218,26,19940,-72
2024-08-12 21:20:16,25.80,25.80,25.80,99.90,1115523,26,19929,-72
2024-08-12 21:20:46,25.70,25.70,25.70,99.90,1122030,26,20475,-71
2024-08-12 21:21:17,25.70,25.70,25.70,99.90,1113873,26,19936,-73
2024-08-12 21:21:49,25.70,25.70,25.70,99.90,1121309,26,19928,-73
2024-08-12 21:22:19,25.70,25.70,25.70,99.90,1117244,26,19928,-72
2024-08-12 21:22:50,25.70,25.70,25.70,99.90,1115297,26,19983,-72
2024-08-12 21:23:22,25.70,25.70,25.70,99.90,1105613,26,20164,-72
2024-08-12 21:23:52,25.70,25.70,25.70,99.90,1108077,26,19995,-72
2024-08-12 21:24:23,25.80,25.80,25.80,99.90,1108404,26,20040,-73
2024-08-12 21:24:53,25.80,25.80,25.80,99.90,1103772,26,19937,-72
2024-08-12 21:25:24,25.70,25.70,25.70,99.90,1115753,26,19929,-72
2024-08-12 21:25:55,25.70,25.70,25.70,99.90,1112376,26,20010,-72
2024-08-12 21:26:30,25.60,25.60,25.60,99.90,1111769,26,19961,-72
2024-08-12 21:27:01,25.60,25.60,25.60,99.90,1121646,26,19940,-72
2024-08-12 21:27:32,25.60,25.60,25.60,99.90,1112842,26,20884,-72
2024-08-12 21:28:09,25.60,25.60,25.60,99.90,1115511,26,19945,-72
2024-08-12 21:28:39,25.60,25.60,25.60,99.90,1115512,26,20269,-71
2024-08-12 21:29:13,25.60,25.60,25.60,99.90,1107833,26,20156,-72
2024-08-12 21:29:44,25.50,25.50,25.50,99.90,1115919,26,19994,-73
2024-08-12 21:30:15,25.60,25.60,25.60,99.90,1115581,26,20329,-72
2024-08-12 21:30:45,25.60,25.60,25.60,99.90,1108867,26,19929,-72
2024-08-12 21:31:19,25.60,25.60,25.60,99.90,1112930,26,19929,-72
2024-08-12 21:31:49,25.60,25.60,25.60,99.90,1106511,26,20304,-72
2024-08-12 21:32:20,25.60,25.60,25.60,99.90,1104642,26,20045,-72
2024-08-12 21:32:51,25.60,25.60,25.60,99.90,1122957,26,19929,-73
2024-08-12 21:33:21,25.60,25.60,25.60,99.90,1120091,26,19928,-72
2024-08-12 21:33:53,25.60,25.60,25.60,99.90,1117669,26,19929,-71
2024-08-12 21:34:24,25.60,25.60,25.60,99.90,1123106,26,19935,-72
2024-08-12 21:34:54,25.60,25.60,25.60,99.90,1115313,26,19944,-72
2024-08-12 21:35:25,25.70,25.70,25.70,99.90,1115691,26,19929,-73
2024-08-12 21:35:56,25.70,25.70,25.70,99.90,1119680,26,20301,-71
2024-08-12 21:36:30,25.70,25.70,25.70,99.90,1122850,26,19940,-72
2024-08-12 21:37:00,25.70,25.70,25.70,99.90,1122701,26,20488,-73
2024-08-12 21:37:31,25.70,25.70,25.70,99.90,1120030,26,20410,-71
2024-08-12 21:38:02,25.70,25.70,25.70,99.90,1117807,26,20407,-73
2024-08-12 21:38:33,25.70,25.70,25.70,99.90,1103367,26,20296,-73
2024-08-12 21:39:05,25.70,25.70,25.70,99.90,1103224,26,19942,-72
2024-08-12 21:39:36,25.70,25.70,25.70,99.90,1108170,26,20670,-72
2024-08-12 21:40:13,25.70,25.70,25.70,99.90,1109390,26,19929,-72
2024-08-12 21:40:44,25.70,25.70,25.70,99.90,1115412,26,20007,-73
2024-08-12 21:41:15,25.70,25.70,25.70,99.90,1115352,26,19943,-71
2024-08-12 21:41:45,25.70,25.70,25.70,99.90,1108544,26,20296,-71
2024-08-12 21:42:16,25.70,25.70,25.70,99.90,1108465,26,20348,-71
2024-08-12 21:42:47,25.70,25.70,25.70,99.90,1115580,26,19929,-70
2024-08-12 21:43:17,25.70,25.70,25.70,99.90,1115139,26,20392,-71
2024-08-12 21:43:48,25.70,25.70,25.70,99.90,1123436,26,20022,-71
2024-08-12 21:44:22,25.60,25.60,25.60,99.90,1122561,26,19928,-71
2024-08-12 21:44:52,25.60,25.60,25.60,99.90,1123417,26,19996,-71
2024-08-12 21:45:23,25.60,25.60,25.60,99.90,1120205,26,19954,-70
2024-08-12 21:45:54,25.60,25.60,25.60,99.90,1110822,26,19930,-72
2024-08-12 21:46:24,25.60,25.60,25.60,99.90,1116478,26,20026,-72
2024-08-12 21:46:56,25.60,25.60,25.60,99.90,1115642,26,20194,-72
2024-08-12 21:47:26,25.60,25.60,25.60,99.90,1115919,26,20320,-72
2024-08-12 21:47:57,25.60,25.60,25.60,99.90,1123529,26,19928,-70
2024-08-12 21:48:27,25.60,25.60,25.60,99.90,1119931,26,20371,-75
2024-08-12 21:48:58,25.60,25.60,25.60,99.90,1120619,26,20311,-75
2024-08-12 21:49:28,25.60,25.60,25.60,99.90,1123659,26,19936,-72
2024-08-12 21:49:59,25.50,25.50,25.50,99.90,1119226,26,19932,-72
2024-08-12 21:50:30,25.60,25.60,25.60,99.90,1120720,26,19929,-71
2024-08-12 21:51:06,25.50,25.50,25.50,99.90,1115701,26,19929,-71
2024-08-12 21:51:36,25.50,25.50,25.50,99.90,1112858,26,20375,-73
2024-08-12 21:52:11,25.50,25.50,25.50,99.90,1115157,26,19929,-70
2024-08-12 21:52:41,25.50,25.50,25.50,99.90,1104149,26,19930,-72
2024-08-12 21:53:12,25.50,25.50,25.50,99.90,1106901,26,19929,-72
2024-08-12 21:53:43,25.50,25.50,25.50,99.90,1108172,26,19941,-70
2024-08-12 21:54:14,25.50,25.50,25.50,99.90,1101102,26,19942,-71
2024-08-12 21:54:45,25.50,25.50,25.50,99.90,1094906,26,19930,-71
2024-08-12 21:55:15,25.50,25.50,25.50,99.90,1108191,26,19937,-73
2024-08-12 21:55:46,25.50,25.50,25.50,99.90,1108276,26,20352,-72
2024-08-12 21:56:18,25.50,25.50,25.50,99.90,1115208,26,19936,-72
2024-08-12 21:56:49,25.50,25.50,25.50,99.90,1123340,26,20371,-72
2024-08-12 21:57:19,25.50,25.50,25.50,99.90,1122808,26,19929,-71
2024-08-12 21:57:50,25.50,25.50,25.50,99.90,1122877,26,19928,-73
2024-08-12 21:58:21,25.50,25.50,25.50,99.90,1122947,26,19935,-72
2024-08-12 21:58:52,25.50,25.50,25.50,99.90,1123049,26,20433,-72
2024-08-12 21:59:24,25.60,25.60,25.60,99.90,1107139,26,19930,-72
2024-08-12 21:59:55,25.60,25.60,25.60,99.90,1112353,26,19929,-73
2024-08-12 22:00:26,25.60,25.60,25.60,99.90,1103982,26,20213,-72
2024-08-12 22:00:57,25.60,25.60,25.60,99.90,1108928,26,20462,-72
2024-08-12 22:01:28,25.60,25.60,25.60,99.90,1115314,26,19929,-72
2024-08-12 22:01:59,25.60,25.60,25.60,99.90,1118919,26,19929,-71
2024-08-12 22:02:29,25.60,25.60,25.60,99.90,1123181,26,19928,-71
2024-08-12 22:03:00,25.60,25.60,25.60,99.90,1116278,26,19978,-73
2024-08-12 22:03:31,25.60,25.60,25.60,99.90,1119646,26,19941,-71
2024-08-12 22:04:01,25.60,25.60,25.60,99.90,1115695,26,19929,-71
2024-08-12 22:04:32,25.60,25.60,25.60,99.90,1115783,26,19933,-72
2024-08-12 22:05:17,25.60,25.60,25.60,99.90,1114873,26,20460,-72
2024-08-12 22:05:47,25.60,25.60,25.60,99.90,1112082,26,19999,-72
2024-08-12 22:06:21,25.60,25.60,25.60,99.90,1109197,26,20351,-73
2024-08-12 22:06:52,25.60,25.60,25.60,99.90,1113388,26,20942,-74
2024-08-12 22:07:22,25.60,25.60,25.60,99.90,1114750,26,20030,-70
2024-08-12 22:07:53,25.60,25.60,25.60,99.90,1118610,26,20387,-73
2024-08-12 22:08:23,25.60,25.60,25.60,99.90,1123460,26,19975,-73
2024-08-12 22:08:55,25.60,25.60,25.60,99.90,1120787,26,19949,-71
2024-08-12 22:09:25,25.60,25.60,25.60,99.90,1120184,26,19929,-72
2024-08-12 22:09:56,25.60,25.60,25.60,99.90,1123898,26,19952,-71
2024-08-12 22:10:27,25.60,25.60,25.60,99.90,1121248,26,20278,-71
2024-08-12 22:10:57,25.60,25.60,25.60,99.90,1119508,26,19936,-71
2024-08-12 22:11:31,25.70,25.70,25.70,99.90,1122928,26,19936,-72
2024-08-12 22:12:04,25.70,25.70,25.70,99.90,1117858,26,19977,-71
2024-08-12 22:12:35,25.60,25.60,25.60,99.90,1113946,26,19936,-72
2024-08-12 22:13:07,25.70,25.70,25.70,99.90,1111262,26,19929,-72
2024-08-12 22:13:38,25.70,25.70,25.70,99.90,1113855,26,19989,-71
2024-08-12 22:14:12,25.70,25.70,25.70,99.90,1107549,26,19936,-71
2024-08-12 22:14:43,25.70,25.70,25.70,99.90,1108001,26,20028,-72
2024-08-12 22:15:20,25.60,25.60,25.60,99.90,1101633,26,19937,-72
2024-08-12 22:15:51,25.50,25.50,25.50,99.90,1104980,26,19930,-70
2024-08-12 22:16:24,25.50,25.50,25.50,99.90,1113272,26,19961,-71
2024-08-12 22:16:54,25.50,25.50,25.50,99.90,1105077,26,20277,-71
2024-08-12 22:17:28,25.40,25.40,25.40,99.90,1115102,26,19944,-71
2024-08-12 22:17:59,25.30,25.30,25.30,99.90,1115016,26,20303,-72
2024-08-12 22:18:29,25.30,25.30,25.30,99.90,1115157,26,19937,-72
2024-08-12 22:19:00,25.30,25.30,25.30,99.90,1119601,26,19941,-72
2024-08-12 22:19:31,25.30,25.30,25.30,99.90,1108096,26,19980,-70
2024-08-12 22:20:01,25.30,25.30,25.30,99.90,1114807,26,19960,-70
2024-08-12 22:20:32,25.30,25.30,25.30,99.90,1113216,26,19957,-71
2024-08-12 22:21:03,25.30,25.30,25.30,99.90,1115391,26,20049,-72
2024-08-12 22:21:35,25.30,25.30,25.30,99.90,1118767,26,19941,-71
2024-08-12 22:22:06,25.30,25.30,25.30,99.90,1117925,26,19977,-71
2024-08-12 22:22:36,25.30,25.30,25.30,99.90,1119108,26,21018,-72
2024-08-12 22:23:08,25.30,25.30,25.30,99.90,1113230,26,20470,-72
2024-08-12 22:23:39,25.30,25.30,25.30,99.90,1114544,26,19965,-72
2024-08-12 22:24:20,25.30,25.30,25.30,99.90,1115361,26,20923,-71
2024-08-12 22:24:50,25.30,25.30,25.30,99.90,1118132,26,19942,-71
2024-08-12 22:25:21,25.30,25.30,25.30,99.90,1122291,26,19929,-72
2024-08-12 22:25:51,25.30,25.30,25.30,99.90,1122504,26,19929,-72
2024-08-12 22:26:23,25.30,25.30,25.30,99.90,1108667,26,20339,-72
2024-08-12 22:26:54,25.30,25.30,25.30,99.90,1111185,26,19933,-71
2024-08-12 22:27:25,25.30,25.30,25.30,99.90,1108919,26,19940,-72
2024-08-12 22:27:55,25.30,25.30,25.30,99.90,1106598,26,19930,-71
2024-08-12 22:28:26,25.30,25.30,25.30,99.90,1109568,26,19933,-72
2024-08-12 22:28:56,25.30,25.30,25.30,99.90,1113529,26,20767,-72
2024-08-12 22:29:27,25.30,25.30,25.30,99.90,1109240,26,19929,-72
2024-08-12 22:29:57,25.30,25.30,25.30,99.90,1122362,26,20053,-72
2024-08-12 22:30:28,25.30,25.30,25.30,99.90,1120880,26,19981,-71
2024-08-12 22:30:59,25.30,25.30,25.30,99.90,1117367,26,19929,-72
2024-08-12 22:31:29,25.30,25.30,25.30,99.90,1122248,26,19932,-72
2024-08-12 22:32:00,25.30,25.30,25.30,99.90,1119893,26,19939,-72
2024-08-12 22:32:30,25.30,25.30,25.30,99.90,1117490,26,19929,-72
2024-08-12 22:33:02,25.30,25.30,25.30,99.90,1119511,26,19928,-72
2024-08-12 22:33:33,25.30,25.30,25.30,99.90,1117828,26,19961,-71
2024-08-12 22:34:08,25.30,25.30,25.30,99.90,1122259,26,20002,-72
2024-08-12 22:34:39,25.30,25.30,25.30,99.90,1115124,26,20405,-71
2024-08-12 22:35:11,25.30,25.30,25.30,99.90,1108938,26,20405,-71
2024-08-12 22:35:42,25.30,25.30,25.30,99.90,1115057,26,20022,-71
2024-08-12 22:36:14,25.30,25.30,25.30,99.90,1108523,26,19930,-70
2024-08-12 22:36:45,25.30,25.30,25.30,99.90,1115969,26,19998,-71
2024-08-12 22:37:16,25.30,25.30,25.30,99.90,1122458,26,19936,-72
2024-08-12 22:37:46,25.30,25.30,25.30,99.90,1115891,26,19946,-71
2024-08-12 22:38:17,25.30,25.30,25.30,99.90,1121122,26,19929,-72
2024-08-12 22:38:48,25.30,25.30,25.30,99.90,1122991,26,19928,-70
2024-08-12 22:39:19,25.30,25.30,25.30,99.90,1122561,26,20328,-72
2024-08-12 22:39:49,25.30,25.30,25.30,99.90,1122182,26,19961,-72
2024-08-12 22:40:20,25.30,25.30,25.30,99.90,1122289,26,19932,-72
2024-08-12 22:40:50,25.30,25.30,25.30,99.90,1116253,26,19929,-72
2024-08-12 22:41:22,25.30,25.30,25.30,99.90,1102963,26,19981,-72
2024-08-12 22:41:53,25.20,25.20,25.20,99.90,1105245,26,19937,-70
2024-08-12 22:42:23,25.20,25.20,25.20,99.90,1108357,26,19944,-72
2024-08-12 22:42:54,25.20,25.20,25.20,99.90,1108526,26,19929,-71
2024-08-12 22:43:24,25.20,25.20,25.20,99.90,1122128,26,20436,-71
2024-08-12 22:43:55,25.20,25.20,25.20,99.90,1122583,26,20003,-72
2024-08-12 22:44:26,25.20,25.20,25.20,99.90,1121867,26,19974,-71
2024-08-12 22:44:56,25.20,25.20,25.20,99.90,1122565,26,19957,-71
2024-08-12 22:45:28,25.20,25.20,25.20,99.90,1122315,26,20307,-71
2024-08-12 22:45:59,25.20,25.20,25.20,99.90,1106840,26,19929,-71
2024-08-12 22:46:29,25.20,25.20,25.20,99.90,1094149,26,19930,-71
2024-08-12 22:47:00,25.20,25.20,25.20,99.90,1098848,26,19941,-72
2024-08-12 22:47:31,25.20,25.20,25.20,99.90,1094897,26,19930,-71
2024-08-12 22:48:01,25.20,25.20,25.20,99.90,1114979,26,19929,-72
2024-08-12 22:48:32,25.20,25.20,25.20,99.90,1115709,26,19929,-71
2024-08-12 22:49:02,25.10,25.10,25.10,99.90,1116927,26,19940,-73
2024-08-12 22:49:33,25.10,25.10,25.10,99.90,1122780,26,19953,-72
2024-08-12 22:50:04,25.10,25.10,25.10,99.90,1120803,26,19937,-71
2024-08-12 22:50:34,25.10,25.10,25.10,99.90,1117584,26,20255,-71
2024-08-12 22:51:16,25.20,25.20,25.20,99.90,1122985,26,19943,-71
2024-08-12 22:51:47,25.10,25.10,25.10,99.90,1115228,26,20409,-71
2024-08-12 22:52:18,25.10,25.10,25.10,99.90,1114739,26,19941,-71
2024-08-12 22:52:49,25.10,25.10,25.10,99.90,1114932,26,19929,-72
2024-08-12 22:53:20,25.10,25.10,25.10,99.90,1040568,26,19930,-71
2024-08-12 22:53:51,25.10,25.10,25.10,99.90,1121320,26,19940,-71
2024-08-12 22:54:21,25.10,25.10,25.10,99.90,1114950,26,19940,-72
2024-08-12 22:54:52,25.10,25.10,25.10,99.90,1114907,26,19988,-72
2024-08-12 22:55:24,25.10,25.10,25.10,99.90,1113908,26,19936,-72
2024-08-12 22:55:56,25.10,25.10,25.10,99.90,1101590,26,19930,-72
2024-08-12 22:56:27,25.10,25.10,25.10,99.90,1100371,26,19984,-71
2024-08-12 22:56:58,25.10,25.10,25.10,99.90,1104543,26,20290,-71
2024-08-12 22:57:29,25.10,25.10,25.10,99.90,1101535,26,20024,-71
2024-08-12 22:57:59,25.10,25.10,25.10,99.90,1108551,26,20502,-72
2024-08-12 22:58:30,25.10,25.10,25.10,99.90,1107696,26,19929,-72
2024-08-12 22:59:01,25.10,25.10,25.10,99.90,1107732,26,19938,-72
2024-08-12 22:59:32,25.10,25.10,25.10,99.90,1107034,26,20388,-71
2024-08-12 23:00:07,25.10,25.10,25.10,99.90,1102776,26,20060,-71
2024-08-12 23:00:37,25.10,25.10,25.10,99.90,1117029,26,19961,-71
2024-08-12 23:01:09,25.10,25.10,25.10,99.90,1118785,26,19929,-70
2024-08-12 23:01:40,25.10,25.10,25.10,99.90,1109997,26,19937,-73
2024-08-12 23:02:11,25.10,25.10,25.10,99.90,1115025,26,20510,-72
2024-08-12 23:02:42,25.10,25.10,25.10,99.90,1114692,26,19929,-73
2024-08-12 23:03:13,25.10,25.10,25.10,99.90,1096286,26,19934,-72
2024-08-12 23:03:47,25.10,25.10,25.10,99.90,1102920,26,20349,-72
2024-08-12 23:04:17,25.10,25.10,25.10,99.90,1099658,26,19979,-72
2024-08-12 23:04:48,25.00,25.00,25.00,99.90,1094963,26,19936,-71
2024-08-12 23:05:18,25.00,25.00,25.00,99.90,1107447,26,20292,-72
2024-08-12 23:05:50,25.00,25.00,25.00,99.90,1114798,26,19979,-72
2024-08-12 23:06:21,25.00,25.00,25.00,99.90,1114331,26,19929,-73
2024-08-12 23:06:51,25.00,25.00,25.00,99.90,1120300,26,20040,-72
2024-08-12 23:07:22,25.00,25.00,25.00,99.90,1121774,26,19944,-71
2024-08-12 23:07:53,25.00,25.00,25.00,99.90,1114679,26,20417,-71
2024-08-12 23:08:24,25.00,25.00,25.00,99.90,1106897,26,19978,-71
2024-08-12 23:08:54,25.00,25.00,25.00,99.90,1114440,26,20036,-72
2024-08-12 23:09:25,25.00,25.00,25.00,99.90,1106641,26,19937,-71
2024-08-12 23:09:56,25.00,25.00,25.00,99.90,1106507,26,20250,-71
2024-08-12 23:10:27,25.00,25.00,25.00,99.90,1107008,26,19930,-70
2024-08-12 23:10:58,25.00,25.00,25.00,99.90,1099709,26,19938,-71
2024-08-12 23:11:28,25.00,25.00,25.00,99.90,1107028,26,20002,-71
2024-08-12 23:11:59,25.00,25.00,25.00,99.90,1113643,26,19993,-71
2024-08-12 23:12:29,25.00,25.00,25.00,99.90,1114839,26,20293,-72
2024-08-12 23:13:01,25.00,25.00,25.00,99.90,1120244,26,20028,-72
2024-08-12 23:13:32,25.00,25.00,25.00,99.90,1113982,26,19941,-72
2024-08-12 23:14:02,25.00,25.00,25.00,99.90,1115345,26,20340,-72
2024-08-12 23:14:33,25.00,25.00,25.00,99.90,1114502,26,19929,-70
2024-08-12 23:15:14,25.00,25.00,25.00,99.90,1112571,26,20129,-72
2024-08-12 23:15:45,25.00,25.00,25.00,99.90,1117913,26,19941,-71
2024-08-12 23:16:16,25.00,25.00,25.00,99.90,1121693,26,19935,-71
2024-08-12 23:16:47,25.00,25.00,25.00,99.90,1113700,26,24155,-71
2024-08-12 23:17:17,25.00,25.00,25.00,99.90,1114019,26,19937,-72
2024-08-12 23:17:48,25.00,25.00,25.00,99.90,1114232,26,19967,-71
2024-08-12 23:18:19,25.00,25.00,25.00,99.90,1114076,26,19929,-70
2024-08-12 23:18:49,24.90,24.90,24.90,99.90,1107127,26,19945,-70
2024-08-12 23:19:20,24.90,24.90,24.90,99.90,1106402,26,20349,-72
2024-08-12 23:19:50,24.90,24.90,24.90,99.90,1112774,26,20291,-71
2024-08-12 23:20:21,24.90,24.90,24.90,99.90,1121314,26,20037,-71
2024-08-12 23:20:52,24.90,24.90,24.90,99.90,1122211,26,20001,-71
2024-08-12 23:21:25,24.90,24.90,24.90,99.90,1114445,26,19948,-73
2024-08-12 23:21:55,24.80,24.80,24.80,99.90,1103408,26,20431,-72
2024-08-12 23:22:26,24.90,24.90,24.90,99.90,1104840,26,19933,-71
2024-08-12 23:22:59,24.80,24.80,24.80,99.90,1100338,26,19961,-72
2024-08-12 23:23:30,24.80,24.80,24.80,99.90,1099120,26,19937,-72
2024-08-12 23:24:01,24.80,24.80,24.80,99.90,1099910,26,19930,-72
2024-08-12 23:24:32,24.80,24.80,24.80,99.90,1101311,26,19997,-70
2024-08-12 23:25:07,24.80,24.80,24.80,99.90,1106960,26,19929,-71
2024-08-12 23:25:39,24.80,24.80,24.80,99.90,1113949,26,19935,-72
2024-08-12 23:26:10,24.80,24.80,24.80,99.90,1115641,26,20316,-71
2024-08-12 23:26:41,24.80,24.80,24.80,99.90,1121684,26,20003,-71
2024-08-12 23:27:12,24.70,24.70,24.70,99.90,1122444,26,19928,-71
2024-08-12 23:27:43,24.70,24.70,24.70,99.90,1117198,26,19998,-71
2024-08-12 23:28:14,24.70,24.70,24.70,99.90,1118333,26,20040,-71
2024-08-12 23:28:44,24.70,24.70,24.70,99.90,1114373,26,19937,-72
2024-08-12 23:29:16,24.70,24.70,24.70,99.90,1114432,26,20296,-71
2024-08-12 23:29:46,24.70,24.70,24.70,99.90,1114238,26,20704,-70
2024-08-12 23:30:17,24.70,24.70,24.70,99.90,1114215,26,20030,-71
2024-08-12 23:30:48,24.70,24.70,24.70,99.90,1121950,26,20321,-71
2024-08-12 23:31:19,24.60,24.60,24.60,99.90,1121434,26,19961,-71
2024-08-12 23:31:50,24.60,24.60,24.60,99.90,1122125,26,19929,-71
2024-08-12 23:32:20,24.60,24.60,24.60,99.90,1114488,26,19929,-70
2024-08-12 23:32:53,24.60,24.60,24.60,99.90,1113766,26,19983,-72
2024-08-12 23:33:24,24.60,24.60,24.60,99.90,1107578,26,20003,-71
2024-08-12 23:33:54,24.60,24.60,24.60,99.90,1107325,26,19945,-70
2024-08-12 23:34:25,24.60,24.60,24.60,99.90,1114500,26,19992,-70
2024-08-12 23:34:55,24.60,24.60,24.60,99.90,1107205,26,20372,-71
2024-08-12 23:35:27,24.60,24.60,24.60,99.90,1106128,26,20050,-72
2024-08-12 23:35:58,24.60,24.60,24.60,99.90,1106097,26,19929,-70
2024-08-12 23:36:28,24.60,24.60,24.60,99.90,1092837,26,20030,-71
2024-08-12 23:36:59,24.60,24.60,24.60,99.90,1106565,26,19930,-70
2024-08-12 23:37:29,24.50,24.50,24.50,99.90,1106397,26,20394,-72
2024-08-12 23:38:00,24.50,24.50,24.50,99.90,1113980,26,19933,-71
2024-08-12 23:38:30,24.60,24.60,24.60,99.90,1120720,26,19932,-71
2024-08-12 23:39:01,24.50,24.50,24.50,99.90,1118153,26,20040,-71
2024-08-12 23:39:32,24.50,24.50,24.50,99.90,1114648,26,19940,-71
2024-08-12 23:40:02,24.50,24.50,24.50,99.90,1121230,26,20250,-72
2024-08-12 23:40:34,24.50,24.50,24.50,99.90,1121903,26,19928,-72
2024-08-12 23:41:12,24.50,24.50,24.50,99.90,1114335,26,19936,-72
2024-08-12 23:41:42,24.50,24.50,24.50,99.90,1121786,26,19944,-72
2024-08-12 23:42:20,24.40,24.40,24.40,99.90,1118214,26,19948,-72
2024-08-12 23:42:52,24.40,24.40,24.40,99.90,1105217,26,20310,-72
2024-08-12 23:43:23,24.40,24.40,24.40,99.90,1113602,26,20400,-71
2024-08-12 23:43:53,24.40,24.40,24.40,99.90,1113970,26,19956,-71
2024-08-12 23:44:24,24.40,24.40,24.40,99.90,1114418,26,19929,-71
2024-08-12 23:44:54,24.40,24.40,24.40,99.90,1121834,26,19929,-71
2024-08-12 23:45:25,24.40,24.40,24.40,99.90,1115954,26,20244,-71
2024-08-12 23:45:56,24.40,24.40,24.40,99.90,1117364,26,20294,-71
2024-08-12 23:46:26,24.40,24.40,24.40,99.90,1114479,26,19998,-71
2024-08-12 23:46:57,24.30,24.30,24.30,99.90,1107822,26,19930,-71
2024-08-12 23:47:30,24.30,24.30,24.30,99.90,1112908,26,20796,-71
2024-08-12 23:48:00,24.30,24.30,24.30,99.90,1108265,26,19946,-72
2024-08-12 23:48:31,24.30,24.30,24.30,99.90,1121894,26,19968,-72
2024-08-12 23:49:02,24.40,24.40,24.40,99.90,1106026,26,19930,-71
2024-08-12 23:49:32,24.30,24.30,24.30,99.90,1106841,26,19936,-71
2024-08-12 23:50:03,24.30,24.30,24.30,99.90,1106857,26,19961,-71
2024-08-12 23:50:33,24.30,24.30,24.30,99.90,1107448,26,19930,-71
2024-08-12 23:51:05,24.30,24.30,24.30,99.90,1114305,26,19957,-72
2024-08-12 23:51:36,24.30,24.30,24.30,99.90,1112974,26,20375,-71
2024-08-12 23:52:08,24.30,24.30,24.30,99.90,1113830,26,19929,-72
2024-08-12 23:52:39,24.30,24.30,24.30,99.90,1114769,26,19929,-72
2024-08-12 23:53:10,24.30,24.30,24.30,99.90,1121485,26,19982,-71
2024-08-12 23:53:40,24.30,24.30,24.30,99.90,1111788,26,20461,-72
2024-08-12 23:54:22,24.30,24.30,24.30,99.90,1118938,26,20031,-72
2024-08-12 23:54:53,24.30,24.30,24.30,99.90,1118854,26,19944,-72
2024-08-12 23:55:25,24.30,24.30,24.30,99.90,1121178,26,19928,-71
2024-08-12 23:55:55,24.30,24.30,24.30,99.90,1121271,26,19932,-72
2024-08-12 23:56:26,24.30,24.30,24.30,99.90,1121023,26,20419,-72
2024-08-12 23:57:02,24.30,24.30,24.30,99.90,1113624,26,19936,-71
2024-08-12 23:57:32,24.30,24.30,24.30,99.90,1108062,26,19936,-71
2024-08-12 23:58:03,24.30,24.30,24.30,99.90,1106774,26,20318,-72
2024-08-12 23:58:33,24.30,24.30,24.30,99.90,1115205,26,19964,-71
2024-08-12 23:59:04,24.30,24.30,24.30,99.90,1121038,26,20001,-72
2024-08-12 23:59:35,24.30,24.30,24.30,99.90,1114097,26,19957,-72