2024-08-11 00:00:11,18.27,16.75,20.10,99.90,1124248,26,20013,-80
2024-08-11 00:00:42,17.83,16.67,20.10,99.90,1132379,26,20002,-80
2024-08-11 00:01:13,17.60,16.50,20.10,99.90,1128723,26,19998,-81
2024-08-11 00:01:44,17.23,16.13,20.10,99.90,1129345,26,20026,-82
2024-08-11 00:02:14,18.98,17.50,20.10,99.90,1124705,26,20005,-80
2024-08-11 00:02:45,17.98,16.77,20.10,99.90,1125219,26,20068,-82
2024-08-11 00:03:17,17.58,16.48,20.00,99.90,1130604,26,20027,-85
2024-08-11 00:03:48,17.52,16.42,20.00,99.90,1126052,26,20003,-88
2024-08-11 00:04:19,17.30,16.10,20.00,99.90,1129147,26,20002,-83
2024-08-11 00:04:50,18.42,17.20,20.00,99.90,1111419,26,20015,-82
2024-08-11 00:05:20,17.85,16.75,20.00,99.90,1113232,26,20036,-79
2024-08-11 00:05:53,17.90,16.73,19.90,99.90,1109097,26,20001,-80
2024-08-11 00:06:23,17.60,16.50,19.90,99.90,1112590,26,19997,-81
2024-08-11 00:06:54,18.80,17.42,19.90,99.90,1120237,26,20391,-80
2024-08-11 00:07:25,17.90,16.80,19.90,99.90,1119849,26,20411,-83
2024-08-11 00:07:58,17.88,16.77,19.90,99.90,1124012,26,20337,-82
2024-08-11 00:08:29,19.15,17.85,20.00,99.90,1119108,26,19995,-80
2024-08-11 00:09:00,18.00,16.90,20.00,99.90,1121935,26,20541,-80
2024-08-11 00:09:30,17.92,16.83,20.00,99.90,1119087,26,20008,-80
2024-08-11 00:10:01,17.52,16.42,20.00,99.90,1116368,26,20423,-82
2024-08-11 00:10:32,17.42,16.33,20.00,99.90,1116520,26,20351,-80
2024-08-11 00:11:05,17.73,16.63,20.00,99.90,1121764,26,20441,-80
2024-08-11 00:11:35,17.77,16.67,19.90,99.90,1123350,26,19999,-82
2024-08-11 00:12:06,17.88,16.77,19.90,99.90,1123413,26,20296,-79
2024-08-11 00:12:38,17.95,16.85,19.90,99.90,1117363,26,20008,-80
2024-08-11 00:13:09,18.67,16.85,19.90,99.90,1119687,26,19999,-84
2024-08-11 00:13:40,17.88,16.77,20.00,99.90,1123941,26,20051,-84
2024-08-11 00:14:11,17.90,16.80,19.90,99.90,1124573,26,20017,-85
2024-08-11 00:14:44,18.17,16.98,19.90,99.90,1117976,26,20069,-83
2024-08-11 00:15:15,17.67,16.58,19.90,99.90,1122920,26,20346,-89
2024-08-11 00:15:57,19.17,17.65,19.90,99.90,1118022,26,19996,-86
2024-08-11 00:16:28,18.80,17.40,19.90,99.90,1120409,26,20010,-80
2024-08-11 00:16:59,18.10,16.90,19.90,99.90,1116477,26,20043,-81
2024-08-11 00:17:30,18.33,17.13,19.90,99.90,1119572,26,20003,-82
2024-08-11 00:18:00,18.00,16.80,19.80,99.90,1120527,26,20342,-80
2024-08-11 00:18:40,18.42,17.17,19.80,99.90,1118922,26,20011,-81
2024-08-11 00:19:10,17.95,16.85,19.80,99.90,1112103,26,20035,-81
2024-08-11 00:19:41,18.30,17.20,19.80,99.90,1107042,26,20000,-84
2024-08-11 00:20:13,18.13,16.98,19.80,99.90,1108648,26,20452,-81
2024-08-11 00:20:44,18.05,16.95,19.80,99.90,1108485,26,20443,-83
2024-08-11 00:21:16,18.23,17.13,19.80,99.90,1109297,26,20000,-80
2024-08-11 00:21:47,18.60,17.30,19.80,99.90,1116272,26,20004,-82
2024-08-11 00:22:18,18.02,16.92,19.80,99.90,1123796,26,20043,-80
2024-08-11 00:22:49,18.15,16.95,19.80,99.90,1122430,26,20009,-81
2024-08-11 00:23:20,18.02,16.92,19.80,99.90,1123575,26,19995,-80
2024-08-11 00:23:50,18.80,17.50,19.80,99.90,1122965,26,20002,-79
2024-08-11 00:24:21,18.23,16.98,19.80,99.90,1118742,26,19999,-85
2024-08-11 00:24:52,17.98,16.88,19.80,99.90,1116370,26,20007,-82
2024-08-11 00:25:22,18.15,16.95,19.80,99.90,1108971,26,20004,-85
2024-08-11 00:25:53,18.40,17.20,19.80,99.90,1110275,26,20370,-81
2024-08-11 00:26:23,18.40,17.20,19.80,99.90,1108165,26,20295,-80
2024-08-11 00:26:54,17.83,16.73,19.90,99.90,1106747,26,20004,-83
2024-08-11 00:27:25,18.42,17.23,19.80,99.90,1102925,26,20001,-83
2024-08-11 00:27:55,18.00,16.90,19.90,99.90,1118317,26,20323,-80
2024-08-11 00:28:26,18.25,17.00,19.80,99.90,1121379,26,20013,-80
2024-08-11 00:28:56,17.60,16.50,19.80,99.90,1115768,26,20009,-81
2024-08-11 00:29:27,17.83,16.73,19.80,99.90,1119059,26,19999,-83
2024-08-11 00:30:04,17.80,16.70,19.80,99.90,1119234,26,20145,-80
2024-08-11 00:30:34,18.90,17.70,19.80,99.90,1119806,26,20004,-80
2024-08-11 00:31:06,17.92,16.83,19.80,99.90,1119086,26,20011,-80
2024-08-11 00:31:40,18.35,17.10,19.80,99.90,1121282,26,20006,-80
2024-08-11 00:32:11,18.88,17.63,19.80,99.90,1110725,26,20369,-81
2024-08-11 00:32:41,18.92,17.73,19.80,99.90,1118229,26,20055,-82
2024-08-11 00:33:12,18.48,17.27,19.70,99.90,1116359,26,20010,-80
2024-08-11 00:33:42,18.10,16.90,19.70,99.90,1122483,26,20488,-80
2024-08-11 00:34:13,19.80,18.40,19.70,99.90,1121932,26,20348,-79
2024-08-11 00:34:44,18.23,17.05,19.70,99.90,1123338,26,20002,-82
2024-08-11 00:35:14,18.00,16.88,19.70,99.90,1117347,26,20117,-86
2024-08-11 00:35:53,18.10,17.00,19.70,99.90,1121287,26,19999,-80
2024-08-11 00:36:23,18.10,16.90,19.70,99.90,1109990,26,20443,-93
2024-08-11 00:36:54,18.30,17.10,19.70,99.90,1106692,26,19996,-79
2024-08-11 00:37:25,18.98,17.45,19.70,99.90,1111430,26,20000,-80
2024-08-11 00:37:56,18.17,17.08,19.70,99.90,1114860,26,20000,-83
2024-08-11 00:38:27,18.83,17.40,19.70,99.90,1121984,26,20470,-87
2024-08-11 00:38:58,18.08,16.88,19.70,99.90,1116476,26,20000,-82
2024-08-11 00:39:28,18.48,17.27,19.70,99.90,1116381,26,20088,-80
2024-08-11 00:39:59,17.73,16.63,19.70,99.90,1116755,26,19996,-80
2024-08-11 00:40:30,18.50,17.30,19.70,99.90,1121382,26,19999,-80
2024-08-11 00:41:00,17.67,16.58,19.70,99.90,1124241,26,20002,-80
2024-08-11 00:41:31,18.02,16.92,19.70,99.90,1119989,26,20034,-82
2024-08-11 00:42:02,18.15,17.05,19.60,99.90,1118336,26,20465,-81
2024-08-11 00:42:35,18.52,17.35,19.70,99.90,1105268,26,20398,-83
2024-08-11 00:43:27,17.88,16.77,19.70,99.90,1097888,26,20440,-81
2024-08-11 00:44:11,19.00,17.50,19.70,99.90,1101951,26,20008,-80
2024-08-11 00:45:11,18.77,17.58,19.70,99.90,1120103,26,20007,-80
2024-08-11 00:45:43,18.10,17.00,19.60,99.90,1118644,26,20350,-80
2024-08-11 00:46:14,18.10,17.00,19.70,99.90,1116285,26,20011,-80
2024-08-11 00:46:51,18.35,17.15,19.60,99.90,1119527,26,20010,-82
2024-08-11 00:47:22,18.45,17.20,19.60,99.90,1110419,26,20383,-83
2024-08-11 00:48:05,18.73,17.42,19.60,99.90,1120487,26,20010,-80
2024-08-11 00:48:41,17.85,16.75,19.60,99.90,1119951,26,20034,-84
2024-08-11 00:49:16,18.85,17.33,19.60,99.90,1116555,26,20015,-80
2024-08-11 00:49:47,18.20,17.10,19.60,99.90,1122615,26,19998,-81
2024-08-11 00:50:21,17.73,16.63,19.60,99.90,1112049,26,20541,-82
2024-08-11 00:50:54,18.30,17.00,19.60,99.90,1102503,26,20004,-82
2024-08-11 00:51:25,17.73,16.63,19.60,99.90,1113927,26,20023,-79
2024-08-11 00:52:01,18.77,17.58,19.60,99.90,1124604,26,20014,-79
2024-08-11 00:52:32,18.88,17.48,19.60,99.90,1127764,26,20013,-81
2024-08-11 00:53:07,18.08,16.98,19.60,99.90,1124864,26,20007,-83
2024-08-11 00:53:42,17.83,16.73,19.60,99.90,1119007,26,20426,-89
2024-08-11 00:54:13,18.17,16.98,19.60,99.90,1116086,26,20102,-84
2024-08-11 00:54:43,18.77,17.52,19.50,99.90,1122342,26,20021,-86
2024-08-11 00:55:16,19.13,17.80,19.50,99.90,1117634,26,20014,-82
2024-08-11 00:55:50,18.27,17.08,19.60,99.90,1116511,26,20482,-87
2024-08-11 00:56:22,18.58,17.38,19.50,99.90,1115545,26,20443,-84
2024-08-11 00:56:54,18.08,16.98,19.50,99.90,1110075,26,20011,-82
2024-08-11 00:57:25,18.10,17.00,19.50,99.90,1121553,26,19998,-82
2024-08-11 00:57:56,19.00,17.80,19.50,99.90,1109022,26,20012,-86
2024-08-11 00:58:36,17.67,16.58,19.50,99.90,1108420,26,20467,-87
2024-08-11 00:59:07,17.90,16.80,19.50,99.90,1114753,26,20423,-81
2024-08-11 00:59:38,17.90,16.80,19.50,99.90,1111134,26,20000,-83
2024-08-11 01:00:10,18.23,17.08,19.50,99.90,1116028,26,20027,-82
2024-08-11 01:00:43,18.30,17.10,19.50,99.90,1118306,26,20073,-84
2024-08-11 01:01:16,18.75,17.10,19.60,99.90,1119075,26,20010,-80
2024-08-11 01:01:48,18.15,17.05,19.50,99.90,1116397,26,20031,-82
2024-08-11 01:02:20,19.13,17.50,19.50,99.90,1115197,26,20006,-80
2024-08-11 01:02:52,18.67,17.38,19.50,99.90,1116114,26,20039,-80
2024-08-11 01:03:23,17.90,16.65,19.50,99.90,1115787,26,20068,-80
2024-08-11 01:03:54,18.50,17.30,19.50,99.90,1121449,26,20527,-81
2024-08-11 01:04:28,18.67,17.27,19.50,99.90,1110021,26,20007,-80
2024-08-11 01:04:59,18.20,17.00,19.50,99.90,1109190,26,20056,-83
2024-08-11 01:05:30,18.25,17.05,19.50,99.90,1118617,26,20011,-81
2024-08-11 01:06:02,18.52,17.23,19.50,99.90,1120199,26,20403,-80
2024-08-11 01:06:33,18.35,17.20,19.50,99.90,1116900,26,19996,-79
2024-08-11 01:07:05,18.50,17.38,19.50,99.90,1122005,26,20068,-81
2024-08-11 01:07:37,18.60,17.40,19.40,99.90,1116091,26,20583,-81
2024-08-11 01:08:12,18.08,16.98,19.40,99.90,1118453,26,20039,-80
2024-08-11 01:08:47,18.10,16.90,19.40,99.90,1119505,26,20036,-83
2024-08-11 01:09:19,17.67,16.58,19.40,99.90,1106460,26,20000,-80
2024-08-11 01:09:50,18.08,16.98,19.40,99.90,1109280,26,20070,-79
2024-08-11 01:10:21,18.40,17.23,19.40,99.90,1107388,26,20015,-80
2024-08-11 01:10:51,18.73,17.40,19.30,99.90,1110332,26,20000,-83
2024-08-11 01:11:22,18.73,17.52,19.30,99.90,1116721,26,20014,-82
2024-08-11 01:11:53,18.83,17.63,19.30,99.90,1116036,26,19995,-79
2024-08-11 01:12:24,18.48,17.17,19.30,99.90,1116320,26,19999,-79
2024-08-11 01:12:55,18.10,17.00,19.40,99.90,1120385,26,20009,-81
2024-08-11 01:13:25,17.83,16.73,19.40,99.90,1116252,26,20038,-80
2024-08-11 01:13:57,18.23,17.02,19.30,99.90,1114917,26,20338,-82
2024-08-11 01:14:29,17.80,16.70,19.30,99.90,1116560,26,20000,-83
2024-08-11 01:14:59,18.40,17.30,19.30,99.90,1116760,26,20014,-85
2024-08-11 01:15:30,18.50,17.27,19.30,99.90,1117145,26,20010,-86
2024-08-11 01:16:02,18.38,17.27,19.30,99.90,1116972,26,20014,-81
2024-08-11 01:16:32,19.17,17.88,19.30,99.90,1121153,26,20338,-83
2024-08-11 01:17:03,18.90,17.70,19.30,99.90,1116555,26,20007,-80
2024-08-11 01:17:34,18.08,16.98,19.30,99.90,1114348,26,20497,-81
2024-08-11 01:18:05,18.80,17.60,19.40,99.90,1108024,26,20012,-80
2024-08-11 01:18:35,18.75,17.35,19.30,99.90,1111226,26,20004,-80
2024-08-11 01:19:06,18.63,17.42,19.30,99.90,1119618,26,20454,-82
2024-08-11 01:19:37,18.70,17.50,19.30,99.90,1110513,26,20077,-82
2024-08-11 01:20:08,18.08,16.88,19.30,99.90,1115443,26,20039,-80
2024-08-11 01:21:12,17.92,16.83,19.30,99.90,1123785,26,20004,-81
2024-08-11 01:21:45,19.27,18.02,19.30,99.90,1112329,26,19996,-82
2024-08-11 01:22:31,18.10,17.00,19.30,99.90,1118472,26,20384,-80
2024-08-11 01:23:21,17.98,16.88,19.30,99.90,1114092,26,20003,-82
2024-08-11 01:24:15,17.95,16.85,19.30,99.90,1117542,26,20073,-80
2024-08-11 01:24:53,18.85,17.55,19.30,99.90,1112469,26,20438,-81
2024-08-11 01:25:34,18.60,17.40,19.30,99.90,1115779,26,20002,-82
2024-08-11 01:26:04,18.10,17.00,19.30,99.90,1107984,26,20004,-83
2024-08-11 01:26:37,18.70,17.50,19.30,99.90,1109716,26,20000,-82
2024-08-11 01:27:08,18.70,17.50,19.30,99.90,1122786,26,20003,-81
2024-08-11 01:27:39,17.83,16.73,19.30,99.90,1110202,26,20010,-80
2024-08-11 01:28:09,18.77,17.48,19.30,99.90,1106051,26,19996,-81
2024-08-11 01:28:40,17.77,16.67,19.30,99.90,1109736,26,19997,-80
2024-08-11 01:29:11,17.90,16.80,19.30,99.90,1110233,26,20500,-80
2024-08-11 01:29:41,18.48,17.20,19.30,99.90,1119503,26,20015,-81
2024-08-11 01:30:16,18.85,17.45,19.30,99.90,1117496,26,20002,-84
2024-08-11 01:30:46,18.50,17.08,19.30,99.90,1117278,26,20380,-82
2024-08-11 01:31:17,18.55,17.45,19.30,99.90,1114123,26,20026,-81
2024-08-11 01:31:47,18.75,17.50,19.30,99.90,1118592,26,20003,-83
2024-08-11 01:32:18,19.02,17.83,19.30,99.90,1117263,26,20018,-85
2024-08-11 01:32:49,18.23,17.13,19.30,99.90,1120407,26,20511,-81
2024-08-11 01:33:19,18.13,16.98,19.30,99.90,1116177,26,20018,-82
2024-08-11 01:33:50,18.80,17.60,19.30,99.90,1119768,26,20003,-80
2024-08-11 01:34:20,19.45,18.15,19.30,99.90,1121573,26,20003,-78
2024-08-11 01:34:51,18.45,17.35,19.30,99.90,1114723,26,19999,-80
2024-08-11 01:35:22,18.92,17.73,19.20,99.90,1119046,26,20004,-80
2024-08-11 01:35:52,18.15,17.05,19.30,99.90,1118930,26,20010,-80
2024-08-11 01:36:23,18.95,17.65,19.20,99.90,1113788,26,20091,-81
2024-08-11 01:36:54,18.27,17.08,19.20,99.90,1116250,26,21029,-84
2024-08-11 01:37:24,18.63,17.42,19.20,99.90,1119101,26,20022,-83
2024-08-11 01:37:55,19.00,17.48,19.20,99.90,1116157,26,20003,-86
2024-08-11 01:38:32,18.50,17.05,19.20,99.90,1121762,26,20428,-86
2024-08-11 01:39:02,18.60,17.40,19.20,99.90,1123738,26,20015,-80
2024-08-11 01:39:33,18.70,17.50,19.20,99.90,1116824,26,20509,-81
2024-08-11 01:40:04,18.90,17.60,19.20,99.90,1113810,26,20034,-88
2024-08-11 01:40:36,17.70,16.60,19.20,99.90,1123137,26,20007,-84
2024-08-11 01:41:07,27.63,16.92,19.20,99.90,1114401,26,20004,-86
2024-08-11 01:41:38,17.80,16.70,19.10,99.90,1110381,26,20332,-85
2024-08-11 01:42:08,18.80,17.60,19.10,99.90,1116773,26,20008,-83
2024-08-11 01:42:39,18.00,16.90,19.20,99.90,1114731,26,20007,-81
2024-08-11 01:43:11,18.20,17.10,19.10,99.90,1120726,26,20005,-80
2024-08-11 01:43:41,18.98,17.77,19.10,99.90,1116548,26,20318,-80
2024-08-11 01:44:12,18.42,17.13,19.20,99.90,1117896,26,20102,-80
2024-08-11 01:44:43,18.10,17.00,19.10,99.90,1119887,26,20505,-80
2024-08-11 01:45:13,18.15,17.05,19.10,99.90,1115933,26,20011,-80
2024-08-11 01:45:44,18.80,17.55,19.10,99.90,1116838,26,20010,-80
2024-08-11 01:46:20,19.17,17.88,19.10,99.90,1122393,26,20471,-82
2024-08-11 01:46:50,18.42,17.23,19.10,99.90,1116631,26,20011,-83
2024-08-11 01:47:21,19.10,17.80,19.10,99.90,1123982,26,20010,-82
2024-08-11 01:47:51,18.70,17.50,19.00,99.90,1118281,26,19999,-81
2024-08-11 01:48:22,18.73,17.52,19.00,99.90,1118427,26,20003,-81
2024-08-11 01:48:53,18.05,16.95,19.00,99.90,1119778,26,20010,-81
2024-08-11 01:49:24,18.75,17.55,19.00,99.90,1114234,26,20015,-83
2024-08-11 01:49:54,18.77,17.58,19.00,99.90,1118682,26,20004,-82
2024-08-11 01:50:25,18.48,17.27,19.10,99.90,1118590,26,20014,-84
2024-08-11 01:50:56,18.75,17.55,19.00,99.90,1116678,26,20000,-81
2024-08-11 01:51:26,18.88,17.67,19.00,99.90,1120904,26,20032,-83
2024-08-11 01:51:57,18.98,17.70,19.00,99.90,1115249,26,19999,-81
2024-08-11 01:52:27,19.00,17.80,19.00,99.90,1119970,26,20329,-82
2024-08-11 01:53:00,19.25,18.05,19.00,99.90,1115494,26,20003,-79
2024-08-11 01:53:33,18.65,17.45,19.00,99.90,1114297,26,19999,-86
2024-08-11 01:54:04,18.98,17.77,19.00,99.90,1115649,26,20006,-85
2024-08-11 01:54:35,19.60,18.10,19.00,99.90,1113849,26,20000,-81
2024-08-11 01:55:06,19.17,17.88,19.00,99.90,1114032,26,20363,-89
2024-08-11 01:55:36,18.92,17.73,19.00,99.90,1106404,26,20015,-81
2024-08-11 01:56:08,19.20,17.90,19.00,99.90,1123521,26,20027,-80
2024-08-11 01:56:38,18.77,17.58,19.00,99.90,1115639,26,20577,-80
2024-08-11 01:57:09,18.40,17.30,19.00,99.90,1123548,26,20378,-81
2024-08-11 01:57:40,19.10,17.90,19.00,99.90,1120344,26,20010,-87
2024-08-11 01:58:10,18.70,17.48,18.90,99.90,1120838,26,20360,-80
2024-08-11 01:58:41,18.77,17.58,19.00,99.90,1117297,26,20486,-81
2024-08-11 01:59:12,18.42,17.27,18.90,99.90,1113317,26,20022,-79
2024-08-11 01:59:43,18.58,17.40,18.90,99.90,1108482,26,20026,-81
2024-08-11 02:00:14,18.95,17.70,18.90,99.90,1113825,26,20129,-80
2024-08-11 02:00:44,18.95,17.75,18.90,99.90,1113683,26,20018,-80
2024-08-11 02:01:15,18.08,16.98,19.00,99.90,1126638,26,20006,-80
2024-08-11 02:01:46,19.17,17.95,18.90,99.90,1116556,26,20000,-86
2024-08-11 02:02:16,18.83,17.60,18.90,99.90,1121678,26,19999,-81
2024-08-11 02:02:47,19.00,17.80,18.90,99.90,1113455,26,19999,-82
2024-08-11 02:03:17,18.65,17.45,19.00,99.90,1114373,26,19999,-80
2024-08-11 02:03:48,18.65,17.45,18.90,99.90,1116295,26,20004,-86
2024-08-11 02:04:19,19.20,17.90,18.90,99.90,1118151,26,20094,-87
2024-08-11 02:04:50,20.08,18.58,18.90,99.90,1121178,26,20034,-90
2024-08-11 02:05:20,19.13,17.92,18.90,99.90,1117057,26,20003,-81
2024-08-11 02:05:51,18.60,17.40,18.90,99.90,1121791,26,20007,-81
2024-08-11 02:06:22,18.70,17.50,19.00,99.90,1113132,26,20022,-83
2024-08-11 02:06:53,20.10,18.25,19.00,99.90,1115693,26,20008,-81
2024-08-11 02:07:23,18.55,17.35,18.90,99.90,1113298,26,20430,-82
2024-08-11 02:07:54,18.88,17.67,19.00,99.90,1113413,26,20031,-82
2024-08-11 02:08:30,19.13,17.92,18.90,99.90,1126381,26,20529,-81
2024-08-11 02:09:00,20.50,19.20,19.00,99.90,1119751,26,20015,-82
2024-08-11 02:09:32,19.10,17.90,18.90,99.90,1117895,26,20517,-80
2024-08-11 02:10:02,18.90,17.70,18.90,99.90,1105408,26,20099,-84
2024-08-11 02:10:33,19.80,18.50,18.90,99.90,1108571,26,20084,-81
2024-08-11 02:11:04,19.30,18.10,18.90,99.90,1118922,26,19995,-81
2024-08-11 02:11:34,19.13,17.92,18.90,99.90,1110962,26,20004,-82
2024-08-11 02:12:05,19.73,18.45,18.90,99.90,1113692,26,20018,-82
2024-08-11 02:12:36,19.90,18.50,18.90,99.90,1108723,26,20056,-84
2024-08-11 02:13:06,19.15,17.85,18.90,99.90,1111960,26,20015,-85
2024-08-11 02:13:37,19.30,18.00,18.90,99.90,1102455,26,20004,-80
2024-08-11 02:14:08,19.20,17.70,18.90,99.90,1099125,26,20001,-81
2024-08-11 02:14:38,19.00,17.80,18.90,99.90,1105416,26,20040,-81
2024-08-11 02:15:09,19.35,18.15,18.90,99.90,1092825,26,20340,-81
2024-08-11 02:15:40,19.10,17.90,18.90,99.90,1107522,26,20015,-82
2024-08-11 02:16:10,19.15,17.85,18.90,99.90,1106140,26,20095,-81
2024-08-11 02:16:41,19.15,17.95,18.90,99.90,1122828,26,20350,-82
2024-08-11 02:17:12,19.77,18.27,18.90,99.90,1130680,26,20449,-85
2024-08-11 02:17:42,19.25,18.05,18.90,99.90,1121187,26,20006,-81
2024-08-11 02:18:13,19.00,17.80,18.90,99.90,1128591,26,20418,-83
2024-08-11 02:18:44,18.80,17.60,19.00,99.90,1120307,26,20003,-89
2024-08-11 02:19:15,19.38,18.08,19.00,99.90,1119978,26,20017,-90
2024-08-11 02:19:45,18.70,17.50,19.00,99.90,1116026,26,20371,-88
2024-08-11 02:20:16,19.00,17.80,19.00,99.90,1121614,26,20072,-80
2024-08-11 02:20:57,20.05,18.65,19.00,99.90,1114806,26,19999,-83
2024-08-11 02:21:27,18.77,17.58,18.90,99.90,1116705,26,20333,-83
2024-08-11 02:21:58,19.05,17.85,19.00,99.90,1108717,26,20416,-84
2024-08-11 02:22:29,19.60,18.30,19.00,99.90,1106186,26,20463,-82
2024-08-11 02:22:59,19.73,18.42,18.90,99.90,1111970,26,19996,-83
2024-08-11 02:23:30,18.75,17.55,19.00,99.90,1119149,26,19995,-87
2024-08-11 02:24:01,19.00,17.80,19.00,99.90,1117347,26,20003,-82
2024-08-11 02:24:31,19.30,18.10,19.00,99.90,1113007,26,20440,-79
2024-08-11 02:25:02,19.60,18.30,19.00,99.90,1109662,26,20000,-80
2024-08-11 02:25:32,19.15,17.95,19.00,99.90,1109247,26,20048,-81
2024-08-11 02:26:05,19.17,17.98,18.90,99.90,1108825,26,20066,-80
2024-08-11 02:26:35,18.95,17.75,19.00,99.90,1116137,26,20021,-80
2024-08-11 02:27:11,19.17,17.98,19.00,99.90,1119316,26,20009,-80
2024-08-11 02:27:41,19.27,17.98,19.00,99.90,1116152,26,20006,-81
2024-08-11 02:28:12,19.45,18.05,18.90,99.90,1104807,26,20113,-83
2024-08-11 02:28:43,19.63,18.20,18.90,99.90,1113225,26,20000,-80
2024-08-11 02:29:13,19.52,18.13,19.00,99.90,1115795,26,20474,-81
2024-08-11 02:29:44,19.60,18.30,18.90,99.90,1111085,26,20004,-82
2024-08-11 02:30:15,19.13,17.88,18.90,99.90,1123614,26,20015,-88
2024-08-11 02:30:46,18.92,17.73,18.90,99.90,1131054,26,19998,-81
2024-08-11 02:31:17,18.80,17.60,18.90,99.90,1121619,26,20166,-83
2024-08-11 02:31:47,19.23,18.02,18.90,99.90,1129477,26,20013,-87
2024-08-11 02:32:19,19.42,18.20,18.80,99.90,1129230,26,19998,-86
2024-08-11 02:32:49,19.60,18.35,18.90,99.90,1124273,26,20419,-81
2024-08-11 02:33:21,19.55,18.35,18.80,99.90,1129684,26,20009,-80
2024-08-11 02:33:51,19.45,18.25,18.80,99.90,1130086,26,20013,-80
2024-08-11 02:34:22,20.00,18.40,18.80,99.90,1120208,26,20010,-80
2024-08-11 02:34:53,19.20,17.80,18.80,99.90,1129225,26,20009,-80
2024-08-11 02:35:25,19.40,18.20,18.80,99.90,1129933,26,20477,-82
2024-08-11 02:35:58,18.55,17.45,18.80,99.90,1125804,26,20426,-80
2024-08-11 02:36:29,18.83,17.63,18.80,99.90,1128882,26,20328,-77
2024-08-11 02:36:59,20.23,18.60,18.80,99.90,1122066,26,20014,-82
2024-08-11 02:37:30,19.75,18.35,18.80,99.90,1131612,26,20014,-80
2024-08-11 02:38:01,19.60,18.30,18.80,99.90,1126498,26,19998,-79
2024-08-11 02:38:31,19.35,18.15,18.80,99.90,1126730,26,19998,-80
2024-08-11 02:39:02,19.42,18.20,18.80,99.90,1120650,26,19998,-80
2024-08-11 02:39:33,19.20,18.00,18.80,99.90,1119206,26,20076,-85
2024-08-11 02:40:04,19.73,18.42,18.80,99.90,1117366,26,20042,-85
2024-08-11 02:40:34,19.38,18.17,18.80,99.90,1120930,26,20031,-84
2024-08-11 02:41:05,19.50,18.30,18.80,99.90,1121078,26,20021,-80
2024-08-11 02:41:36,20.17,18.73,18.80,99.90,1116705,26,20008,-81
2024-08-11 02:42:06,20.90,19.33,18.90,99.90,1115527,26,20049,-83
2024-08-11 02:42:37,19.40,18.20,18.90,99.90,1107140,26,20528,-80
2024-08-11 02:43:08,19.20,17.80,18.90,99.90,1118331,26,20011,-80
2024-08-11 02:43:39,19.30,18.10,18.80,99.90,1118174,26,20537,-83
2024-08-11 02:44:09,19.10,17.90,18.80,99.90,1121069,26,20010,-80
2024-08-11 02:44:40,18.80,17.60,18.80,99.90,1124329,26,20108,-81
2024-08-11 02:45:10,19.35,18.15,18.80,99.90,1119201,26,20007,-81
2024-08-11 02:45:41,20.65,19.25,18.80,99.90,1108661,26,20059,-82
2024-08-11 02:46:12,19.20,18.00,18.70,99.90,1111859,26,20011,-88
2024-08-11 02:46:43,19.42,18.23,18.70,99.90,1113108,26,19995,-89
2024-08-11 02:47:14,19.30,17.90,18.80,99.90,1118111,26,20358,-83
2024-08-11 02:47:46,18.52,17.33,18.70,99.90,1120649,26,19999,-81
2024-08-11 02:48:16,19.10,17.80,18.70,99.90,1130670,26,20070,-82
2024-08-11 02:48:47,19.65,18.30,18.70,99.90,1121786,26,20073,-81
2024-08-11 02:49:18,19.55,18.15,18.70,99.90,1130585,26,19998,-80
2024-08-11 02:49:49,19.42,18.02,18.70,99.90,1124197,26,20006,-80
2024-08-11 02:50:19,20.70,19.10,18.60,99.90,1115477,26,20000,-93
2024-08-11 02:50:50,18.42,17.33,18.70,99.90,1113704,26,20007,-83
2024-08-11 02:51:21,19.27,17.88,18.70,99.90,1113540,26,20094,-81
2024-08-11 02:51:51,19.00,17.80,18.70,99.90,1116719,26,19999,-81
2024-08-11 02:52:22,18.27,17.17,18.60,99.90,1129485,26,20469,-82
2024-08-11 02:52:53,18.92,17.73,18.60,99.90,1130428,26,20009,-81
2024-08-11 02:53:24,18.77,17.58,18.60,99.90,1131512,26,20002,-84
2024-08-11 02:53:54,18.45,17.35,18.70,99.90,1130326,26,20011,-85
2024-08-11 02:54:25,19.40,18.20,18.60,99.90,1125043,26,20358,-82
2024-08-11 02:54:55,18.88,17.67,18.60,99.90,1127626,26,20073,-82
2024-08-11 02:55:26,19.50,18.23,18.60,99.90,1122870,26,20102,-80
2024-08-11 02:55:57,19.00,17.80,18.60,99.90,1130213,26,20010,-80
2024-08-11 02:56:33,18.75,17.55,18.60,99.90,1114565,26,20022,-81
2024-08-11 02:57:04,18.52,17.33,18.60,99.90,1123345,26,20362,-80
2024-08-11 02:57:34,19.25,18.05,18.60,99.90,1120662,26,19999,-81
2024-08-11 02:58:05,18.70,17.55,18.60,99.90,1118415,26,19999,-80
2024-08-11 02:58:36,19.80,18.50,18.60,99.90,1116721,26,20050,-80
2024-08-11 02:59:06,19.02,17.83,18.60,99.90,1113493,26,19999,-82
2024-08-11 02:59:37,19.67,18.38,18.60,99.90,1115632,26,20028,-81
2024-08-11 03:00:09,19.10,17.90,18.60,99.90,1113710,26,20003,-81
2024-08-11 03:00:39,19.45,18.25,18.50,99.90,1114364,26,20003,-84
2024-08-11 03:01:10,18.80,17.60,18.60,99.90,1125633,26,20495,-81
2024-08-11 03:01:41,20.60,19.10,18.60,99.90,1119012,26,20003,-81
2024-08-11 03:02:11,19.55,18.35,18.60,99.90,1120414,26,20093,-82
2024-08-11 03:02:43,19.90,18.63,18.60,99.90,1111793,26,20048,-86
2024-08-11 03:03:14,19.60,18.40,18.60,99.90,1111459,26,20535,-89
2024-08-11 03:03:46,20.00,18.60,18.60,99.90,1106805,26,20011,-81
2024-08-11 03:04:17,19.40,18.20,18.60,99.90,1105492,26,20377,-83
2024-08-11 03:04:48,19.92,18.63,18.60,99.90,1114307,26,20011,-80
2024-08-11 03:05:18,20.25,18.75,18.70,99.90,1115644,26,20011,-80
2024-08-11 03:06:07,20.05,18.65,18.70,99.90,1123514,26,20365,-82
2024-08-11 03:06:38,19.77,18.48,18.60,99.90,1120406,26,19996,-82
2024-08-11 03:07:08,19.67,18.45,18.60,99.90,1125268,26,20316,-80
2024-08-11 03:07:39,20.55,19.25,18.70,99.90,1127206,26,20043,-82
2024-08-11 03:08:10,20.25,18.95,18.70,99.90,1117225,26,20344,-83
2024-08-11 03:08:42,19.95,18.67,18.70,99.90,1112991,26,20000,-78
2024-08-11 03:09:13,20.25,18.95,18.60,99.90,1106430,26,20004,-84
2024-08-11 03:09:44,20.15,18.85,18.60,99.90,1107477,26,20575,-81
2024-08-11 03:10:14,20.10,18.80,18.60,99.90,1113753,26,20000,-83
2024-08-11 03:10:45,20.10,18.80,18.70,99.90,1114459,26,20003,-87
2024-08-11 03:11:22,20.38,18.98,18.60,99.90,1114456,26,20004,-90
2024-08-11 03:11:53,19.58,18.38,18.60,99.90,1119359,26,20010,-80
2024-08-11 03:12:24,19.70,18.50,18.60,99.90,1123087,26,19998,-80
2024-08-11 03:12:54,20.40,19.10,18.60,99.90,1120696,26,19999,-89
2024-08-11 03:13:25,20.33,19.02,18.60,99.90,1112329,26,20004,-83
2024-08-11 03:13:56,20.52,19.15,18.60,99.90,1128896,26,20002,-83
2024-08-11 03:14:27,20.80,19.27,18.50,99.90,1122372,26,20043,-87
2024-08-11 03:14:58,20.10,18.80,18.50,99.90,1122614,26,20017,-84
2024-08-11 03:15:28,20.40,19.00,18.60,99.90,1116774,26,20435,-83
2024-08-11 03:15:59,19.38,18.17,18.60,99.90,1112188,26,20004,-80
2024-08-11 03:16:30,19.70,18.48,18.50,99.90,1101436,26,20004,-81
2024-08-11 03:17:00,19.73,18.42,18.50,99.90,1109542,26,20015,-82
2024-08-11 03:17:31,19.10,17.90,18.50,99.90,1114083,26,20007,-80
2024-08-11 03:18:02,19.90,18.60,18.50,99.90,1113352,26,20007,-82
2024-08-11 03:18:32,19.58,18.27,18.40,99.90,1125405,26,20006,-83
2024-08-11 03:19:05,20.05,18.50,18.50,99.90,1126714,26,20037,-80
2024-08-11 03:19:36,19.30,18.10,18.50,99.90,1115677,26,20092,-79
2024-08-11 03:20:07,19.60,18.30,18.50,99.90,1119114,26,20355,-83
2024-08-11 03:20:37,20.13,18.55,18.50,99.90,1120119,26,20478,-80
2024-08-11 03:21:08,19.95,18.65,18.50,99.90,1114155,26,20004,-86
2024-08-11 03:21:39,19.63,18.33,18.50,99.90,1123740,26,20018,-83
2024-08-11 03:22:10,19.60,18.40,18.60,99.90,1126139,26,20010,-85
2024-08-11 03:22:40,19.63,18.33,18.60,99.90,1127695,26,20009,-84
2024-08-11 03:23:11,19.35,18.15,18.60,99.90,1123787,26,20027,-80
2024-08-11 03:23:42,18.83,17.63,18.60,99.90,1117761,26,19996,-81
2024-08-11 03:24:13,19.50,18.02,18.60,99.90,1121591,26,20453,-81
2024-08-11 03:24:44,19.15,17.88,18.60,99.90,1115912,26,20055,-80
2024-08-11 03:25:15,19.95,18.65,18.60,99.90,1114912,26,20517,-83
2024-08-11 03:25:46,19.20,18.00,18.60,99.90,1124167,26,20087,-80
2024-08-11 03:26:17,19.00,17.80,18.60,99.90,1129411,26,20002,-82
2024-08-11 03:26:47,38.22,19.77,18.50,99.90,1116005,26,20373,-80
2024-08-11 03:27:18,19.60,18.30,18.50,99.90,1114088,26,20084,-80
2024-08-11 03:27:49,19.63,18.23,18.50,99.90,1114077,26,20008,-81
2024-08-11 03:28:19,19.38,18.17,18.50,99.90,1106526,26,20020,-82
2024-08-11 03:28:52,19.63,18.33,18.50,99.90,1108544,26,20116,-88
2024-08-11 03:29:23,19.60,18.40,18.50,99.90,1102823,26,20005,-83
2024-08-11 03:29:53,19.70,18.45,18.50,99.90,1109319,26,20054,-81
2024-08-11 03:30:24,20.00,18.60,18.40,99.90,1110164,26,20055,-80
2024-08-11 03:30:55,19.20,17.95,18.40,99.90,1122070,26,20014,-86
2024-08-11 03:31:25,19.05,17.85,18.40,99.90,1121869,26,20013,-81
2024-08-11 03:31:56,19.42,18.13,18.40,99.90,1123638,26,20003,-83
2024-08-11 03:32:27,19.00,17.75,18.40,99.90,1116036,26,20553,-80
2024-08-11 03:32:57,20.70,18.75,18.40,99.90,1116539,26,20008,-81
2024-08-11 03:33:28,19.52,18.27,18.40,99.90,1122322,26,20011,-80
2024-08-11 03:33:58,19.90,18.45,18.30,99.90,1115042,26,20468,-80
2024-08-11 03:34:29,19.00,17.80,18.40,99.90,1129343,26,20021,-82
2024-08-11 03:35:00,19.30,18.10,18.30,99.90,1129545,26,20002,-87
2024-08-11 03:35:30,19.90,18.60,18.30,99.90,1125419,26,20553,-83
2024-08-11 03:36:02,20.40,19.00,18.30,99.90,1131501,26,20017,-81
2024-08-11 03:36:32,19.52,18.13,18.30,99.90,1128368,26,19994,-84
2024-08-11 03:37:03,19.27,17.88,18.30,99.90,1123576,26,20422,-82
2024-08-11 03:37:34,19.23,18.02,18.30,99.90,1128762,26,19995,-81
2024-08-11 03:38:04,19.55,18.25,18.30,99.90,1113864,26,20018,-81
2024-08-11 03:38:35,18.95,17.75,18.30,99.90,1110925,26,20012,-81
2024-08-11 03:39:06,19.77,18.48,18.30,99.90,1112756,26,20007,-80
2024-08-11 03:39:37,19.05,17.85,18.30,99.90,1108546,26,20099,-82
2024-08-11 03:40:07,19.75,18.20,18.30,99.90,1105893,26,20487,-82
2024-08-11 03:40:38,19.65,18.25,18.30,99.90,1116457,26,20337,-81
2024-08-11 03:41:09,19.30,18.10,18.30,99.90,1109949,26,20427,-81
2024-08-11 03:41:40,19.95,18.65,18.30,99.90,1106688,26,20004,-84
2024-08-11 03:42:10,19.60,18.35,18.30,99.90,1119301,26,20015,-86
2024-08-11 03:42:41,19.92,18.60,18.30,99.90,1108789,26,20015,-82
2024-08-11 03:43:12,19.10,17.90,18.30,99.90,1117895,26,20000,-81
2024-08-11 03:43:42,19.20,18.00,18.20,99.90,1121289,26,20014,-82
2024-08-11 03:44:13,21.10,19.27,18.20,99.90,1123568,26,20548,-83
2024-08-11 03:44:44,20.50,19.17,18.20,99.90,1123789,26,20075,-83
2024-08-11 03:45:14,19.63,18.42,18.20,99.90,1123296,26,21069,-80
2024-08-11 03:45:46,20.23,18.92,18.20,99.90,1126132,26,20445,-83
2024-08-11 03:46:17,20.20,18.80,18.20,99.90,1123748,26,20548,-81
2024-08-11 03:46:47,19.85,18.55,18.20,99.90,1121908,26,20422,-80
2024-08-11 03:47:18,20.15,18.85,18.20,99.90,1123739,26,20013,-81
2024-08-11 03:47:49,20.13,18.65,18.20,99.90,1123351,26,20048,-86
2024-08-11 03:48:19,19.33,18.13,18.20,99.90,1122363,26,20593,-83
2024-08-11 03:48:50,19.35,18.05,18.20,99.90,1118189,26,20037,-86
2024-08-11 03:49:21,19.30,18.02,18.20,99.90,1121049,26,20014,-85
2024-08-11 03:49:51,19.40,18.20,18.20,99.90,1115195,26,20047,-83
2024-08-11 03:50:22,19.38,18.10,18.20,99.90,1121329,26,20017,-83
2024-08-11 03:50:53,20.35,18.90,18.20,99.90,1129911,26,20034,-81
2024-08-11 03:51:24,19.90,18.60,18.20,99.90,1128028,26,20034,-80
2024-08-11 03:51:55,20.70,19.30,18.20,99.90,1123210,26,20010,-94
2024-08-11 03:52:25,24.17,19.30,18.20,99.90,1130072,26,20433,-81
2024-08-11 03:52:56,20.48,18.95,18.20,99.90,1131301,26,19998,-85
2024-08-11 03:53:26,20.05,18.67,18.20,99.90,1124340,26,20408,-80
2024-08-11 03:53:57,20.08,18.77,18.20,99.90,1130316,26,19998,-81
2024-08-11 03:54:28,19.23,17.98,18.20,99.90,1121643,26,20010,-86
2024-08-11 03:54:58,19.48,18.17,18.30,99.90,1129271,26,20136,-95
2024-08-11 03:55:29,19.40,18.20,18.20,99.90,1124049,26,20015,-80
2024-08-11 03:56:00,19.95,18.55,18.20,99.90,1121473,26,19995,-81
2024-08-11 03:56:31,19.90,18.60,18.20,99.90,1131541,26,20313,-81
2024-08-11 03:57:01,20.05,18.75,18.20,99.90,1121304,26,19999,-80
2024-08-11 03:57:32,20.15,18.60,18.20,99.90,1116195,26,20004,-79
2024-08-11 03:58:06,19.80,18.40,18.20,99.90,1120223,26,21188,-81
2024-08-11 03:58:37,19.70,18.40,18.20,99.90,1115044,26,20000,-85
2024-08-11 03:59:07,20.05,18.73,18.20,99.90,1120134,26,20490,-81
2024-08-11 03:59:38,20.00,18.70,18.20,99.90,1129038,26,20328,-80
2024-08-11 04:00:09,21.13,19.50,18.20,99.90,1131352,26,20317,-82
2024-08-11 04:00:39,19.92,18.63,18.20,99.90,1128283,26,20006,-81
2024-08-11 04:01:10,19.75,18.45,18.20,99.90,1124467,26,20006,-80
2024-08-11 04:01:41,20.65,19.25,18.20,99.90,1129046,26,20071,-81
2024-08-11 04:02:11,20.33,19.00,18.20,99.90,1127000,26,20510,-86
2024-08-11 04:02:42,20.25,18.95,18.20,99.90,1127401,26,20010,-89
2024-08-11 04:03:13,20.20,18.90,18.20,99.90,1126543,26,20350,-83
2024-08-11 04:03:44,20.05,18.73,18.20,99.90,1126616,26,20002,-79
2024-08-11 04:04:15,20.10,18.80,18.20,99.90,1127469,26,20002,-80
2024-08-11 04:04:45,19.27,18.08,18.20,99.90,1128518,26,20006,-80
2024-08-11 04:05:16,19.85,18.55,18.20,99.90,1118751,26,20084,-81
2024-08-11 04:05:46,20.67,19.27,18.20,99.90,1108500,26,20308,-82
2024-08-11 04:06:17,20.10,18.80,18.20,99.90,1102256,26,20451,-80
2024-08-11 04:06:50,20.40,19.10,18.30,99.90,1104940,26,20513,-81
2024-08-11 04:07:21,20.88,19.58,18.30,99.90,1109890,26,20347,-82
2024-08-11 04:07:51,20.73,19.20,18.30,99.90,1118376,26,20548,-80
2024-08-11 04:08:22,20.92,19.52,18.30,99.90,1128690,26,19994,-81
2024-08-11 04:08:53,20.10,18.80,18.20,99.90,1126727,26,19998,-82
2024-08-11 04:09:23,19.15,17.95,18.20,99.90,1127475,26,20004,-84
2024-08-11 04:09:54,20.20,18.90,18.10,99.90,1124744,26,20005,-87
2024-08-11 04:10:24,19.80,18.50,18.20,99.90,1121418,26,20024,-86
2024-08-11 04:10:56,19.33,18.13,18.10,99.90,1126214,26,19998,-80
2024-08-11 04:11:27,19.45,18.25,18.10,99.90,1126806,26,20992,-80
2024-08-11 04:11:58,19.55,18.33,18.10,99.90,1123935,26,20011,-80
2024-08-11 04:12:28,19.35,18.15,18.20,99.90,1123737,26,19998,-80
2024-08-11 04:12:59,20.55,19.13,18.10,99.90,1126373,26,20010,-83
2024-08-11 04:13:30,19.50,18.30,18.10,99.90,1125085,26,20039,-80
2024-08-11 04:14:01,19.70,18.40,18.20,99.90,1126826,26,19994,-80
2024-08-11 04:14:31,19.60,18.30,18.20,99.90,1122622,26,20018,-81
2024-08-11 04:15:02,20.35,18.77,18.20,99.90,1129421,26,20034,-83
2024-08-11 04:15:33,19.70,18.30,18.20,99.90,1124088,26,20010,-80
2024-08-11 04:16:05,20.30,19.00,18.20,99.90,1127475,26,20009,-82
2024-08-11 04:16:36,19.35,18.15,18.20,99.90,1121594,26,20444,-86
2024-08-11 04:17:07,20.42,18.30,18.20,99.90,1123477,26,20013,-83
2024-08-11 04:17:38,19.38,18.15,18.10,99.90,1123355,26,20564,-85
2024-08-11 04:18:08,20.77,19.38,18.10,99.90,1121788,26,20010,-81
2024-08-11 04:18:39,20.02,18.70,18.10,99.90,1128387,26,20001,-80
2024-08-11 04:19:10,20.35,18.67,18.10,99.90,1120987,26,20006,-81
2024-08-11 04:19:40,20.15,18.77,18.10,99.90,1127545,26,20070,-83
2024-08-11 04:20:11,19.77,18.48,18.10,99.90,1123750,26,20014,-80
2024-08-11 04:20:42,19.80,18.55,18.10,99.90,1129712,26,20381,-81
2024-08-11 04:21:12,19.20,18.00,18.10,99.90,1121543,26,20011,-80
2024-08-11 04:21:43,19.85,18.52,18.10,99.90,1126833,26,20009,-80
2024-08-11 04:22:13,20.38,19.08,18.10,99.90,1121755,26,20277,-81
2024-08-11 04:22:44,19.58,18.38,18.10,99.90,1126287,26,19994,-87
2024-08-11 04:23:15,19.08,17.88,18.10,99.90,1122524,26,19999,-83
2024-08-11 04:23:45,19.92,18.55,18.10,99.90,1130506,26,20042,-80
2024-08-11 04:24:16,18.73,17.52,18.10,99.90,1128953,26,20014,-81
2024-08-11 04:24:46,19.80,18.05,18.10,99.90,1114882,26,20458,-83
2024-08-11 04:25:17,19.42,18.13,18.10,99.90,1117738,26,20018,-80
2024-08-11 04:26:01,19.10,17.90,18.10,99.90,1117830,26,19999,-83
2024-08-11 04:26:32,20.58,19.17,18.10,99.90,1116745,26,19999,-80
2024-08-11 04:27:03,19.65,18.25,18.10,99.90,1129201,26,20115,-81
2024-08-11 04:27:34,19.17,17.98,18.10,99.90,1124037,26,20021,-84
2024-08-11 04:28:05,19.40,18.20,18.10,99.90,1124982,26,19998,-85
2024-08-11 04:28:36,20.38,18.90,18.00,99.90,1124174,26,19999,-83
2024-08-11 04:29:07,19.35,18.15,18.10,99.90,1115455,26,20011,-88
2024-08-11 04:29:38,20.15,18.60,18.10,99.90,1113048,26,20004,-94
2024-08-11 04:30:08,19.15,17.95,18.10,99.90,1105408,26,20401,-82
2024-08-11 04:30:39,19.20,18.00,18.10,99.90,1105925,26,20000,-83
2024-08-11 04:31:10,18.98,17.48,18.20,99.90,1099254,26,20024,-80
2024-08-11 04:31:42,19.30,18.10,18.10,99.90,1121072,26,20013,-80
2024-08-11 04:32:13,19.17,17.88,18.10,99.90,1112646,26,19999,-80
2024-08-11 04:32:43,19.02,17.83,18.10,99.90,1116102,26,20008,-92
2024-08-11 04:33:14,18.83,17.63,18.10,99.90,1110263,26,20012,-82
2024-08-11 04:33:47,20.25,18.85,18.10,99.90,1122940,26,20091,-81
2024-08-11 04:34:18,18.52,17.33,18.20,99.90,1122105,26,20007,-84
2024-08-11 04:34:49,19.90,18.30,18.20,99.90,1119943,26,20002,-80
2024-08-11 04:35:19,19.10,17.75,18.20,99.90,1108087,26,20442,-80
2024-08-11 04:35:50,18.63,17.42,18.20,99.90,1100118,26,20366,-80
2024-08-11 04:36:22,18.23,17.13,18.20,99.90,1106296,26,20007,-82
2024-08-11 04:36:53,19.05,17.65,18.20,99.90,1105006,26,20012,-80
2024-08-11 04:37:23,18.60,17.40,18.20,99.90,1111412,26,20004,-88
2024-08-11 04:37:54,18.95,17.40,18.20,99.90,1130446,26,20012,-89
2024-08-11 04:38:27,17.45,16.35,18.20,99.90,1130984,26,20013,-81
2024-08-11 04:38:58,19.10,17.38,18.20,99.90,1119479,26,20007,-86
2024-08-11 04:39:28,18.83,17.48,18.20,99.90,1109484,26,20439,-84
2024-08-11 04:39:59,18.88,17.67,18.30,99.90,1109450,26,20402,-81
2024-08-11 04:40:29,19.15,17.88,18.20,99.90,1112450,26,20000,-81
2024-08-11 04:41:00,18.20,17.10,18.30,99.90,1115951,26,19999,-80
2024-08-11 04:41:31,17.77,16.67,18.30,99.90,1118073,26,20003,-79
2024-08-11 04:42:02,18.80,17.60,18.30,99.90,1123219,26,19999,-81
2024-08-11 04:42:32,18.13,17.02,18.30,99.90,1119049,26,19999,-81
2024-08-11 04:43:03,17.95,16.85,18.20,99.90,1126049,26,20534,-79
2024-08-11 04:43:34,18.30,17.10,18.20,99.90,1126179,26,20018,-81
2024-08-11 04:44:04,18.00,16.80,18.20,99.90,1128821,26,20010,-84
2024-08-11 04:44:35,18.13,17.02,18.20,99.90,1124034,26,19998,-89
2024-08-11 04:45:06,17.70,16.60,18.20,99.90,1116526,26,20007,-83
2024-08-11 04:45:36,17.80,16.70,18.30,99.90,1116354,26,20326,-80
2024-08-11 04:46:07,18.30,17.10,18.20,99.90,1114332,26,20413,-80
2024-08-11 04:46:38,18.15,16.95,18.30,99.90,1116586,26,19999,-83
2024-08-11 04:47:08,17.48,16.38,18.20,99.90,1117155,26,20004,-80
2024-08-11 04:47:39,17.40,16.08,18.20,99.90,1121406,26,19999,-81
2024-08-11 04:48:09,17.65,16.55,18.20,99.90,1121383,26,20003,-80
2024-08-11 04:48:40,18.83,17.52,18.30,99.90,1117147,26,20430,-83
2024-08-11 04:49:11,17.58,16.48,18.30,99.90,1114464,26,19999,-83
2024-08-11 04:49:41,18.20,17.00,18.30,99.90,1123913,26,19991,-80
2024-08-11 04:50:12,17.65,16.45,18.30,99.90,1130449,26,20084,-87
2024-08-11 04:50:58,17.88,16.77,18.30,99.90,1120587,26,20009,-87
2024-08-11 04:51:28,18.17,17.05,18.30,99.90,1117337,26,20453,-82
2024-08-11 04:51:59,18.52,17.23,18.30,99.90,1124480,26,20002,-83
2024-08-11 04:52:30,17.92,16.83,18.30,99.90,1123374,26,20427,-82
2024-08-11 04:53:00,18.40,17.20,18.20,99.90,1119283,26,20377,-80
2024-08-11 04:53:32,18.65,17.40,18.20,99.90,1116039,26,20035,-79
2024-08-11 04:54:02,18.00,16.90,18.20,99.90,1116060,26,20010,-80
2024-08-11 04:54:33,18.08,16.88,18.20,99.90,1124600,26,20013,-81
2024-08-11 04:55:04,18.10,17.00,18.20,99.90,1125677,26,20325,-80
2024-08-11 04:55:35,18.48,17.17,18.20,99.90,1117667,26,20517,-79
2024-08-11 04:56:06,17.38,16.27,18.20,99.90,1115254,26,20018,-81
2024-08-11 04:56:36,18.75,17.45,18.20,99.90,1110065,26,20680,-82
2024-08-11 04:57:07,20.65,17.73,18.10,99.90,1112455,26,20004,-82
2024-08-11 04:57:37,18.27,17.17,18.20,99.90,1114148,26,19999,-81
2024-08-11 04:58:08,18.73,17.45,18.20,99.90,1115262,26,20035,-83
2024-08-11 04:58:39,18.20,17.10,18.20,99.90,1123958,26,20536,-80
2024-08-11 04:59:09,17.98,16.83,18.20,99.90,1113079,26,20017,-82
2024-08-11 04:59:40,18.98,17.70,18.20,99.90,1114927,26,20007,-80
2024-08-11 05:00:11,19.45,17.73,18.20,99.90,1112654,26,20026,-81
2024-08-11 05:00:42,19.65,18.25,18.20,99.90,1102854,26,20008,-82
2024-08-11 05:01:13,17.90,16.80,18.20,99.90,1110235,26,20000,-81
2024-08-11 05:01:44,19.20,17.20,18.30,99.90,1110089,26,20004,-80
2024-08-11 05:02:14,18.60,17.02,18.30,99.90,1113701,26,20370,-91
2024-08-11 05:02:45,18.23,17.02,18.30,99.90,1129444,26,20016,-81
2024-08-11 05:03:16,18.05,16.88,18.30,99.90,1124210,26,19999,-87
2024-08-11 05:03:47,18.70,17.40,18.30,99.90,1128474,26,20038,-83
2024-08-11 05:04:17,17.60,16.50,18.30,99.90,1116669,26,20004,-80
2024-08-11 05:04:49,17.40,16.30,18.30,99.90,1121044,26,20382,-79
2024-08-11 05:05:20,18.42,17.23,18.40,99.90,1116216,26,20011,-81
2024-08-11 05:05:59,17.50,16.40,18.40,99.90,1110262,26,20000,-82
2024-08-11 05:06:33,17.42,16.33,18.40,99.90,1115587,26,20321,-80
2024-08-11 05:07:04,18.23,16.90,18.40,99.90,1118768,26,20167,-80
2024-08-11 05:07:34,18.15,16.95,18.40,99.90,1116549,26,20724,-82
2024-08-11 05:08:07,17.77,16.67,18.40,99.90,1113231,26,20007,-81
2024-08-11 05:08:42,17.90,16.63,18.30,99.90,1120063,26,20007,-80
2024-08-11 05:09:13,17.38,16.27,18.30,99.90,1119062,26,19996,-80
2024-08-11 05:09:43,17.17,16.08,18.40,99.90,1127327,26,20049,-80
2024-08-11 05:10:14,17.00,16.00,18.40,99.90,1122005,26,20002,-82
2024-08-11 05:10:45,17.85,16.70,18.40,99.90,1122909,26,20430,-80
2024-08-11 05:11:20,17.50,16.40,18.30,99.90,1121259,26,20034,-87
2024-08-11 05:11:51,17.65,16.50,18.30,99.90,1123562,26,20003,-81
2024-08-11 05:12:22,18.05,16.85,18.30,99.90,1114118,26,20044,-82
2024-08-11 05:12:52,17.02,16.00,18.40,99.90,1107894,26,20010,-85
2024-08-11 05:13:23,17.60,16.40,18.40,99.90,1119836,26,20010,-88
2024-08-11 05:13:55,17.33,16.15,18.40,99.90,1115926,26,20000,-88
2024-08-11 05:14:25,17.60,16.50,18.40,99.90,1114761,26,20010,-82
2024-08-11 05:14:56,18.50,17.20,18.40,99.90,1121233,26,20333,-80
2024-08-11 05:15:27,18.45,17.25,18.40,99.90,1102218,26,20387,-80
2024-08-11 05:15:59,17.60,16.50,18.40,99.90,1106186,26,20015,-94
2024-08-11 05:16:30,17.58,16.48,18.40,99.90,1110348,26,20347,-80
2024-08-11 05:17:00,17.30,16.20,18.40,99.90,1113878,26,19999,-82
2024-08-11 05:17:31,17.30,16.20,18.40,99.90,1118767,26,20086,-80
2024-08-11 05:18:01,16.70,15.70,18.40,99.90,1119550,26,19995,-80
2024-08-11 05:18:34,17.45,16.35,18.40,99.90,1119958,26,20075,-81
2024-08-11 05:19:05,17.45,16.35,18.40,99.90,1113165,26,20008,-81
2024-08-11 05:19:35,18.20,17.00,18.50,99.90,1116022,26,20480,-84
2024-08-11 05:20:06,18.55,16.92,18.50,99.90,1125265,26,20380,-80
2024-08-11 05:20:37,17.52,16.38,18.50,99.90,1118616,26,20002,-80
2024-08-11 05:21:08,17.63,16.52,18.50,99.90,1117311,26,20468,-85
2024-08-11 05:21:39,17.20,16.10,18.50,99.90,1118730,26,20079,-86
2024-08-11 05:22:10,17.67,16.58,18.50,99.90,1118148,26,20011,-83
2024-08-11 05:22:40,17.45,16.35,18.50,99.90,1125516,26,20501,-86
2024-08-11 05:23:11,17.27,16.20,18.50,99.90,1126265,26,20680,-80
2024-08-11 05:23:44,17.38,16.27,18.50,99.90,1122955,26,20002,-80
2024-08-11 05:24:14,17.90,16.80,18.50,99.90,1122930,26,20014,-82
2024-08-11 05:24:45,17.40,16.30,18.60,99.90,1126581,26,20051,-80
2024-08-11 05:25:16,17.50,16.40,18.60,99.90,1121899,26,20083,-81
2024-08-11 05:25:49,17.35,16.25,18.60,99.90,1129391,26,20081,-84
2024-08-11 05:26:20,17.48,16.38,18.60,99.90,1106712,26,20015,-81
2024-08-11 05:26:51,17.77,16.67,18.60,99.90,1107936,26,20443,-92
2024-08-11 05:27:21,17.88,16.77,18.60,99.90,1104092,26,20472,-83
2024-08-11 05:27:52,17.30,16.20,18.70,99.90,1113628,26,19995,-81
2024-08-11 05:28:23,17.65,16.45,18.70,99.90,1108489,26,20000,-81
2024-08-11 05:28:53,17.65,16.55,18.70,99.90,1116741,26,20010,-79
2024-08-11 05:29:25,17.50,16.40,18.80,99.90,1123830,26,20013,-87
2024-08-11 05:29:56,16.98,15.88,18.70,99.90,1128576,26,20045,-83
2024-08-11 05:30:26,17.48,16.38,18.70,99.90,1117482,26,20011,-82
2024-08-11 05:30:57,17.80,16.40,18.80,99.90,1112688,26,20108,-87
2024-08-11 05:31:28,17.70,16.42,18.70,99.90,1098829,26,20037,-82
2024-08-11 05:31:58,17.17,16.10,18.70,99.90,1105219,26,20004,-80
2024-08-11 05:32:29,17.85,16.55,18.80,99.90,1110417,26,20012,-82
2024-08-11 05:33:02,17.00,15.90,18.80,99.90,1123099,26,20307,-79
2024-08-11 05:33:32,17.08,15.98,18.80,99.90,1120738,26,20007,-81
2024-08-11 05:34:03,16.95,15.93,18.80,99.90,1115703,26,20015,-82
2024-08-11 05:34:54,17.27,16.17,18.80,99.90,1123213,26,20010,-83
2024-08-11 05:35:43,17.42,16.38,18.80,99.90,1115265,26,20211,-90
2024-08-11 05:36:32,17.17,16.10,18.90,99.90,1109769,26,20000,-81
2024-08-11 05:37:21,16.85,15.85,18.90,99.90,1106133,26,20012,-80
2024-08-11 05:38:10,16.20,15.20,18.90,99.90,1121211,26,20443,-80
2024-08-11 05:38:41,17.05,15.95,19.00,99.90,1126073,26,20329,-85
2024-08-11 05:39:12,16.60,15.60,19.00,99.90,1116177,26,20007,-79
2024-08-11 05:39:42,17.25,16.15,18.90,99.90,1105788,26,20037,-81
2024-08-11 05:40:13,16.80,15.80,19.00,99.90,1103697,26,20475,-82
2024-08-11 05:40:44,16.88,15.88,19.00,99.90,1104278,26,20001,-80
2024-08-11 05:41:15,17.20,15.90,19.00,99.90,1106478,26,20469,-79
2024-08-11 05:41:45,16.95,15.90,19.10,99.90,1116407,26,20023,-80
2024-08-11 05:42:16,17.20,16.10,19.00,99.90,1124712,26,20001,-80
2024-08-11 05:42:47,16.63,15.30,19.10,99.90,1126004,26,20006,-81
2024-08-11 05:43:18,17.90,16.70,19.10,99.90,1126626,26,20002,-83
2024-08-11 05:43:49,17.55,16.45,19.20,99.90,1128587,26,20075,-81
2024-08-11 05:44:20,16.33,15.32,19.20,99.90,1124714,26,20074,-83
2024-08-11 05:44:50,17.02,15.93,19.20,99.90,1120997,26,20337,-88
2024-08-11 05:45:21,25.42,18.38,19.20,99.90,1129173,26,19998,-81
2024-08-11 05:45:52,16.92,15.85,19.20,99.90,1124205,26,19999,-81
2024-08-11 05:46:22,17.90,16.60,19.20,99.90,1127626,26,20006,-78
2024-08-11 05:46:53,17.17,16.08,19.20,99.90,1115799,26,20355,-81
2024-08-11 05:47:24,17.35,16.25,19.20,99.90,1108125,26,20000,-81
2024-08-11 05:47:54,17.98,16.30,19.20,99.90,1107632,26,20000,-80
2024-08-11 05:48:25,16.63,15.63,19.30,99.90,1107235,26,20091,-80
2024-08-11 05:48:55,17.15,16.05,19.30,99.90,1113016,26,20438,-81
2024-08-11 05:49:26,17.20,16.10,19.30,99.90,1123284,26,20612,-78
2024-08-11 05:49:57,16.65,15.65,19.40,99.90,1120821,26,20071,-88
2024-08-11 05:50:28,16.00,15.00,19.40,99.90,1122745,26,20502,-83
2024-08-11 05:50:59,17.42,16.33,19.40,99.90,1123583,26,20003,-84
2024-08-11 05:51:31,16.33,15.32,19.40,99.90,1124890,26,20002,-83
2024-08-11 05:52:02,17.15,16.05,19.40,99.90,1126409,26,19999,-83
2024-08-11 05:52:32,16.60,15.60,19.40,99.90,1123917,26,20002,-79
2024-08-11 05:53:03,17.13,16.02,19.50,99.90,1117411,26,19995,-81
2024-08-11 05:53:34,17.63,15.95,19.50,99.90,1114802,26,20035,-78
2024-08-11 05:54:05,17.30,16.20,19.50,99.90,1108457,26,19997,-80
2024-08-11 05:54:35,16.48,15.48,19.60,99.90,1110460,26,19999,-79
2024-08-11 05:55:06,16.70,15.70,19.60,99.90,1112252,26,20000,-81
2024-08-11 05:55:38,16.52,15.52,19.60,99.90,1109164,26,20090,-79
2024-08-11 05:56:14,16.90,15.80,19.60,99.90,1119804,26,20007,-79
2024-08-11 05:56:45,16.35,15.35,19.70,99.90,1115805,26,20011,-79
2024-08-11 05:57:16,18.23,17.02,19.70,99.90,1116670,26,20041,-79
2024-08-11 05:57:47,17.25,16.15,19.70,99.90,1124005,26,19999,-79
2024-08-11 05:58:17,17.58,16.48,19.70,99.90,1124421,26,20080,-81
2024-08-11 05:58:51,16.83,15.73,19.70,99.90,1123647,26,20023,-79
2024-08-11 05:59:22,17.63,16.52,19.70,99.90,1115256,26,20419,-83
2024-08-11 05:59:53,17.30,16.20,19.70,99.90,1106001,26,19996,-80
2024-08-11 06:00:25,16.75,15.70,19.70,99.90,1101995,26,19997,-80
2024-08-11 06:00:56,16.92,15.82,19.80,99.90,1094574,26,20015,-81
2024-08-11 06:01:27,17.58,16.30,19.80,99.90,1099293,26,20044,-83
2024-08-11 06:01:58,17.25,16.15,19.80,99.90,1102369,26,20013,-79
2024-08-11 06:02:29,17.40,16.20,19.80,99.90,1106734,26,20008,-81
2024-08-11 06:03:00,16.80,15.80,19.80,99.90,1122273,26,20523,-86
2024-08-11 06:03:31,16.88,15.85,19.90,99.90,1123035,26,20329,-85
2024-08-11 06:04:02,17.02,15.93,19.90,99.90,1121219,26,20324,-92
2024-08-11 06:04:33,17.15,15.85,19.90,99.90,1120685,26,19999,-82
2024-08-11 06:05:04,16.98,15.88,19.90,99.90,1123910,26,20048,-82
2024-08-11 06:05:34,16.88,15.77,19.90,99.90,1131015,26,20051,-79
2024-08-11 06:06:05,16.40,15.40,19.90,99.90,1122871,26,20003,-79
2024-08-11 06:06:36,16.70,15.70,20.00,99.90,1121078,26,20013,-80
2024-08-11 06:07:06,16.52,15.43,20.00,99.90,1113870,26,20032,-82
2024-08-11 06:07:37,16.85,15.85,20.00,99.90,1122247,26,20063,-80
2024-08-11 06:08:08,17.00,15.90,20.00,99.90,1121848,26,19999,-83
2024-08-11 06:08:38,16.80,15.70,20.00,99.90,1129665,26,20285,-80
2024-08-11 06:09:09,15.98,14.98,20.10,99.90,1112897,26,19999,-81
2024-08-11 06:09:40,15.98,14.98,20.10,99.90,1114768,26,20007,-87
2024-08-11 06:10:11,16.20,15.20,20.10,99.90,1111665,26,20388,-85
2024-08-11 06:10:41,16.98,15.88,20.10,99.90,1108421,26,20524,-87
2024-08-11 06:11:17,16.35,15.35,20.20,99.90,1105601,26,20004,-80
2024-08-11 06:11:47,16.60,15.50,20.20,99.90,1109542,26,20016,-86
2024-08-11 06:12:18,16.75,15.68,20.20,99.90,1108367,26,20012,-87
2024-08-11 06:12:48,16.58,15.55,20.20,99.90,1110954,26,20012,-80
2024-08-11 06:13:19,16.42,15.43,20.30,99.90,1116153,26,20038,-81
2024-08-11 06:13:50,16.60,15.60,20.30,99.90,1115712,26,20004,-82
2024-08-11 06:14:21,17.80,16.33,20.30,99.90,1127709,26,20010,-81
2024-08-11 06:14:51,16.80,15.80,20.40,99.90,1121011,26,20392,-79
2024-08-11 06:15:22,17.30,15.88,20.40,99.90,1127993,26,20558,-82
2024-08-11 06:15:53,17.40,15.88,20.40,99.90,1126434,26,20471,-80
2024-08-11 06:16:24,15.63,14.73,20.40,99.90,1125142,26,20574,-81
2024-08-11 06:16:54,16.73,15.63,20.40,99.90,1126012,26,20017,-81
2024-08-11 06:17:25,16.38,15.38,20.50,99.90,1128461,26,20010,-83
2024-08-11 06:17:56,16.80,15.70,20.50,99.90,1123210,26,20002,-82
2024-08-11 06:18:26,16.50,15.50,20.50,99.90,1115316,26,20384,-84
2024-08-11 06:18:57,17.17,15.98,20.50,99.90,1118356,26,20392,-81
2024-08-11 06:19:28,15.68,14.75,20.60,99.90,1117046,26,20000,-80
2024-08-11 06:19:59,16.88,15.77,20.60,99.90,1113707,26,20031,-81
2024-08-11 06:20:29,16.10,15.10,20.60,99.90,1129088,26,20002,-80
2024-08-11 06:21:02,16.90,15.80,20.60,99.90,1123952,26,20027,-79
2024-08-11 06:21:32,16.10,15.10,20.60,99.90,1127353,26,20421,-81
2024-08-11 06:22:03,16.25,15.25,20.60,99.90,1121092,26,19999,-81
2024-08-11 06:22:34,16.05,15.05,20.60,99.90,1130375,26,19999,-81
2024-08-11 06:23:04,16.40,15.40,20.60,99.90,1127850,26,20009,-81
2024-08-11 06:23:35,16.10,15.10,20.60,99.90,1130939,26,20010,-83
2024-08-11 06:24:06,16.27,15.15,20.70,99.90,1123891,26,20087,-80
2024-08-11 06:24:37,16.08,15.07,20.70,99.90,1127615,26,20022,-80
2024-08-11 06:25:08,16.55,15.55,20.70,99.90,1121628,26,19999,-81
2024-08-11 06:25:39,16.25,15.25,20.70,99.90,1127474,26,20329,-87
2024-08-11 06:26:09,16.15,15.15,20.70,99.90,1130221,26,20013,-79
2024-08-11 06:26:40,16.23,15.23,20.80,99.90,1121524,26,20030,-80
2024-08-11 06:27:10,15.80,14.80,20.80,99.90,1129958,26,20035,-82
2024-08-11 06:27:41,16.60,15.60,20.80,99.90,1114812,26,20051,-80
2024-08-11 06:28:12,15.95,14.95,20.80,99.90,1113250,26,19999,-80
2024-08-11 06:28:42,16.02,15.02,20.80,99.90,1114589,26,20109,-82
2024-08-11 06:29:13,16.27,15.27,20.80,99.90,1119251,26,20429,-81
2024-08-11 06:29:45,16.48,15.43,20.80,99.90,1113808,26,20003,-82
2024-08-11 06:30:16,16.70,15.60,20.90,99.90,1109448,26,20012,-80
2024-08-11 06:30:46,16.67,15.50,20.90,99.90,1114410,26,20281,-80
2024-08-11 06:31:17,16.15,15.15,20.90,99.90,1109165,26,20015,-79
2024-08-11 06:31:48,16.73,15.73,20.90,99.90,1115079,26,20000,-83
2024-08-11 06:32:18,16.15,15.15,20.90,99.90,1120594,26,20411,-83
2024-08-11 06:32:49,17.40,16.05,20.90,99.90,1118031,26,20000,-82
2024-08-11 06:33:21,16.77,15.68,20.90,99.90,1120435,26,20003,-82
2024-08-11 06:33:51,16.42,15.32,21.00,99.90,1118610,26,20036,-79
2024-08-11 06:34:22,16.15,15.15,21.00,99.90,1113107,26,19995,-83
2024-08-11 06:34:52,16.33,15.32,21.00,99.90,1112781,26,20004,-79
2024-08-11 06:35:23,16.25,15.25,21.10,99.90,1118369,26,20000,-87
2024-08-11 06:35:54,16.20,15.20,21.10,99.90,1116486,26,20007,-81
2024-08-11 06:36:24,16.08,15.00,21.10,99.90,1111521,26,19996,-79
2024-08-11 06:36:55,16.35,15.35,21.10,99.90,1115212,26,20007,-84
2024-08-11 06:37:26,15.90,14.90,21.20,99.90,1116872,26,19996,-83
2024-08-11 06:37:56,16.88,15.55,21.20,99.90,1120883,26,20039,-87
2024-08-11 06:38:27,15.05,14.15,21.20,99.90,1118608,26,20441,-84
2024-08-11 06:39:01,15.57,14.68,21.20,99.90,1113383,26,20105,-88
2024-08-11 06:39:32,16.13,15.02,21.20,99.90,1122172,26,20007,-81
2024-08-11 06:40:02,16.38,15.38,21.30,99.90,1122117,26,20006,-85
2024-08-11 06:40:33,16.05,15.05,21.30,99.90,1129030,26,20006,-82
2024-08-11 06:41:04,16.27,15.27,21.30,99.90,1113032,26,20077,-83
2024-08-11 06:41:34,15.85,14.85,21.40,99.90,1106455,26,20040,-82
2024-08-11 06:42:06,16.48,15.27,21.40,99.90,1112729,26,20494,-80
2024-08-11 06:42:37,16.10,15.10,21.40,99.90,1111973,26,20004,-80
2024-08-11 06:43:09,16.45,15.45,21.40,99.90,1113818,26,20519,-80
2024-08-11 06:43:40,16.40,15.40,21.50,99.90,1123010,26,20010,-91
2024-08-11 06:44:10,16.48,15.38,21.40,99.90,1116129,26,20000,-82
2024-08-11 06:44:41,16.33,15.32,21.40,99.90,1123677,26,20453,-82
2024-08-11 06:45:11,16.88,15.80,21.40,99.90,1121789,26,20274,-84
2024-08-11 06:45:50,17.00,15.90,21.40,99.90,1105306,26,20006,-80
2024-08-11 06:46:20,16.52,15.50,21.50,99.90,1110619,26,20003,-82
2024-08-11 06:46:51,16.20,15.20,21.50,99.90,1109888,26,20513,-81
2024-08-11 06:47:21,16.40,15.40,21.50,99.90,1120509,26,20003,-82
2024-08-11 06:47:52,16.48,15.32,21.60,99.90,1116580,26,20014,-80
2024-08-11 06:48:24,16.70,15.65,21.60,99.90,1108157,26,19996,-81
2024-08-11 06:48:56,16.80,15.70,21.60,99.90,1105674,26,20001,-83
2024-08-11 06:49:26,16.15,15.15,21.70,99.90,1112705,26,20004,-80
2024-08-11 06:49:57,16.60,15.60,21.70,99.90,1120482,26,20533,-80
2024-08-11 06:50:28,16.50,15.50,21.60,99.90,1119262,26,20003,-85
2024-08-11 06:51:01,16.50,15.50,21.70,99.90,1123508,26,20015,-85
2024-08-11 06:51:31,17.13,16.02,21.70,99.90,1122396,26,19999,-80
2024-08-11 06:52:05,16.83,15.73,21.70,99.90,1117888,26,20022,-84
2024-08-11 06:52:37,17.25,15.88,21.70,99.90,1115772,26,20007,-87
2024-08-11 06:53:07,17.75,16.30,21.70,99.90,1121310,26,19999,-87
2024-08-11 06:53:38,16.98,15.88,21.70,99.90,1123895,26,20009,-82
2024-08-11 06:54:09,16.58,15.57,21.80,99.90,1123346,26,19999,-81
2024-08-11 06:54:40,16.40,15.40,21.70,99.90,1120669,26,20013,-83
2024-08-11 06:55:10,17.05,15.95,21.80,99.90,1112645,26,20003,-86
2024-08-11 06:55:41,16.00,15.00,21.80,99.90,1109889,26,20004,-84
2024-08-11 06:56:12,17.38,16.20,21.80,99.90,1122269,26,20051,-80
2024-08-11 06:56:42,15.80,14.80,21.80,99.90,1107818,26,20036,-81
2024-08-11 06:57:13,16.83,15.73,21.80,99.90,1115897,26,20014,-83
2024-08-11 06:57:44,16.90,15.80,21.80,99.90,1119010,26,19998,-81
2024-08-11 06:58:15,17.23,15.95,21.80,99.90,1109704,26,20004,-80
2024-08-11 06:58:46,17.10,16.00,21.80,99.90,1119385,26,20014,-80
2024-08-11 06:59:17,17.23,15.80,21.80,99.90,1109738,26,20015,-83
2024-08-11 06:59:47,16.90,15.80,21.80,99.90,1105794,26,20004,-84
2024-08-11 07:00:18,16.95,15.85,21.90,99.90,1105468,26,20005,-85
2024-08-11 07:00:50,16.50,15.50,21.90,99.90,1110969,26,20405,-80
2024-08-11 07:01:21,16.90,15.80,21.90,99.90,1106399,26,20000,-80
2024-08-11 07:01:51,16.30,15.20,22.00,99.90,1110364,26,20000,-81
2024-08-11 07:02:22,16.58,15.57,22.00,99.90,1109707,26,20053,-82
2024-08-11 07:02:53,16.00,15.00,22.00,99.90,1110804,26,20012,-81
2024-08-11 07:03:24,16.05,15.05,22.00,99.90,1115603,26,20009,-81
2024-08-11 07:03:54,17.08,15.98,22.00,99.90,1108787,26,20101,-82
2024-08-11 07:04:25,16.25,15.25,22.10,99.90,1105779,26,20451,-81
2024-08-11 07:04:56,16.98,15.88,22.10,99.90,1116005,26,19996,-81
2024-08-11 07:05:26,17.05,15.95,22.10,99.90,1119780,26,20472,-81
2024-08-11 07:05:57,16.80,15.73,22.10,99.90,1118520,26,19995,-80
2024-08-11 07:06:28,17.13,16.02,22.10,99.90,1117207,26,19999,-87
2024-08-11 07:06:59,16.88,15.77,22.20,99.90,1115630,26,19999,-89
2024-08-11 07:07:29,16.50,15.50,22.20,99.90,1120417,26,20064,-83
2024-08-11 07:08:00,16.73,15.63,22.20,99.90,1122805,26,20095,-80
2024-08-11 07:08:38,15.55,14.60,22.20,99.90,1118099,26,19995,-84
2024-08-11 07:09:09,16.90,15.80,22.30,99.90,1114757,26,20011,-84
2024-08-11 07:09:40,14.60,13.73,22.30,99.90,1105730,26,20037,-90
2024-08-11 07:10:10,17.02,15.82,22.30,99.90,1108423,26,20323,-86
2024-08-11 07:10:41,16.25,15.25,22.40,99.90,1108528,26,20011,-81
2024-08-11 07:11:12,17.05,15.88,22.40,99.90,1098578,26,20305,-82
2024-08-11 07:11:43,16.02,15.02,22.30,99.90,1114605,26,20010,-80
2024-08-11 07:12:14,16.60,15.60,22.40,99.90,1116461,26,20475,-81
2024-08-11 07:12:45,15.77,14.82,22.40,99.90,1121288,26,20027,-81
2024-08-11 07:13:18,16.30,15.30,22.40,99.90,1122085,26,19999,-82
2024-08-11 07:13:49,16.45,15.45,22.40,99.90,1128970,26,20429,-81
2024-08-11 07:14:20,16.33,15.32,22.40,99.90,1122551,26,20016,-81
2024-08-11 07:14:51,16.30,15.30,22.40,99.90,1123170,26,20017,-82
2024-08-11 07:15:22,16.80,15.70,22.50,99.90,1115876,26,20004,-83
2024-08-11 07:15:52,16.33,15.32,22.40,99.90,1116219,26,20338,-81
2024-08-11 07:16:23,16.30,15.30,22.40,99.90,1106520,26,20132,-81
2024-08-11 07:16:54,16.08,15.07,22.40,99.90,1103671,26,20090,-81
2024-08-11 07:17:24,16.60,15.60,22.40,99.90,1111991,26,20931,-82
2024-08-11 07:17:55,17.25,16.15,22.50,99.90,1107631,26,20410,-83
2024-08-11 07:18:25,16.42,15.43,22.50,99.90,1123379,26,20532,-82
2024-08-11 07:18:56,16.63,15.52,22.50,99.90,1121345,26,20002,-81
2024-08-11 07:19:27,16.60,15.52,22.50,99.90,1108348,26,20000,-80
2024-08-11 07:19:57,16.48,15.48,22.60,99.90,1108900,26,20044,-81
2024-08-11 07:20:28,16.40,15.40,22.60,99.90,1109453,26,20018,-82
2024-08-11 07:21:00,16.55,15.55,22.60,99.90,1117004,26,20517,-80
2024-08-11 07:21:33,16.90,15.90,22.60,99.90,1116086,26,20010,-82
2024-08-11 07:22:03,16.65,15.55,22.60,99.90,1119563,26,20011,-79
2024-08-11 07:22:34,16.33,15.32,22.60,99.90,1118348,26,20427,-79
2024-08-11 07:23:05,16.30,15.30,22.60,99.90,1120105,26,20007,-78
2024-08-11 07:23:35,16.00,15.00,22.70,99.90,1125303,26,19998,-80
2024-08-11 07:24:06,15.85,14.85,22.70,99.90,1121280,26,21126,-78
2024-08-11 07:24:37,16.65,15.65,22.70,99.90,1113747,26,20011,-77
2024-08-11 07:25:08,15.90,14.90,22.80,99.90,1118486,26,20007,-88
2024-08-11 07:25:38,16.25,15.25,22.80,99.90,1118244,26,20015,-84
2024-08-11 07:26:11,16.15,15.15,22.80,99.90,1121030,26,20564,-82
2024-08-11 07:26:42,16.10,15.10,22.80,99.90,1122286,26,20315,-81
2024-08-11 07:27:13,15.98,15.00,22.90,99.90,1121574,26,20002,-80
2024-08-11 07:27:43,16.48,15.43,22.90,99.90,1123185,26,19999,-87
2024-08-11 07:28:14,16.80,15.57,22.90,99.90,1124936,26,20384,-80
2024-08-11 07:28:45,16.70,15.60,22.90,99.90,1130163,26,20441,-81
2024-08-11 07:29:16,15.85,14.85,22.90,99.90,1122984,26,20014,-80
2024-08-11 07:29:47,16.45,15.45,23.00,99.90,1130314,26,20474,-89
2024-08-11 07:30:18,15.15,14.25,23.00,99.90,1115879,26,20009,-79
2024-08-11 07:30:53,16.67,15.57,23.00,99.90,1128031,26,20006,-79
2024-08-11 07:31:23,14.95,14.05,23.00,99.90,1121892,26,19999,-79
2024-08-11 07:31:54,17.45,16.30,23.10,99.90,1120787,26,19999,-81
2024-08-11 07:32:25,16.20,15.20,23.10,99.90,1117405,26,19996,-81
2024-08-11 07:32:55,16.90,15.80,23.10,99.90,1120669,26,20410,-79
2024-08-11 07:33:31,16.38,15.38,23.10,99.90,1117181,26,20014,-83
2024-08-11 07:34:02,16.55,15.45,23.10,99.90,1124228,26,20009,-82
2024-08-11 07:34:33,15.93,14.93,23.20,99.90,1119957,26,20003,-82
2024-08-11 07:35:04,16.25,15.25,23.20,99.90,1119206,26,20534,-80
2024-08-11 07:35:34,16.42,15.38,23.20,99.90,1115476,26,19995,-80
2024-08-11 07:36:09,17.48,16.02,23.30,99.90,1118928,26,20011,-81
2024-08-11 07:36:40,17.90,15.95,23.30,99.90,1118320,26,20069,-82
2024-08-11 07:37:11,16.60,15.60,23.30,99.90,1128379,26,20089,-79
2024-08-11 07:37:41,15.85,14.88,23.30,99.90,1128049,26,20410,-81
2024-08-11 07:38:12,16.40,15.30,23.40,99.90,1124233,26,20014,-87
2024-08-11 07:38:43,15.43,14.52,23.40,99.90,1129200,26,20006,-84
2024-08-11 07:39:14,15.80,14.80,23.40,99.90,1124085,26,20010,-84
2024-08-11 07:39:44,16.13,15.13,23.40,99.90,1122924,26,19998,-80
2024-08-11 07:40:15,16.90,15.80,23.40,99.90,1123321,26,20326,-80
2024-08-11 07:40:47,16.38,15.38,23.50,99.90,1127489,26,20006,-78
2024-08-11 07:41:18,16.75,15.65,23.50,99.90,1120971,26,20009,-82
2024-08-11 07:41:49,17.27,16.17,23.50,99.90,1121493,26,20383,-79
2024-08-11 07:42:20,17.48,16.00,23.50,99.90,1106180,26,20054,-80
2024-08-11 07:42:50,16.88,15.77,23.50,99.90,1114902,26,20007,-79
2024-08-11 07:43:21,17.00,15.90,23.50,99.90,1105830,26,20004,-81
2024-08-11 07:43:52,16.77,15.70,23.40,99.90,1113421,26,20010,-83
2024-08-11 07:44:23,16.45,15.45,23.30,99.90,1112416,26,20011,-82
2024-08-11 07:44:54,16.35,15.35,23.30,99.90,1115446,26,20000,-79
2024-08-11 07:45:24,16.40,15.40,23.30,99.90,1122076,26,20042,-82
2024-08-11 07:45:59,15.50,14.60,23.40,99.90,1114805,26,19999,-84
2024-08-11 07:46:30,16.67,15.57,23.40,99.90,1129528,26,19994,-81
2024-08-11 07:47:01,16.20,15.20,23.30,99.90,1115281,26,19999,-79
2024-08-11 07:47:31,16.00,15.00,23.30,99.90,1115013,26,20000,-81
2024-08-11 07:48:02,15.98,14.98,23.30,99.90,1114336,26,20323,-85
2024-08-11 07:48:33,16.48,15.48,23.40,99.90,1120778,26,20006,-81
2024-08-11 07:49:05,16.25,15.25,23.50,99.90,1124943,26,20018,-81
2024-08-11 07:49:35,16.80,15.70,23.50,99.90,1123016,26,20014,-81
2024-08-11 07:50:06,15.88,14.88,23.50,99.90,1127385,26,20009,-81
2024-08-11 07:50:37,16.60,15.60,23.50,99.90,1115540,26,20059,-81
2024-08-11 07:51:08,16.13,15.13,23.60,99.90,1120896,26,19995,-79
2024-08-11 07:51:38,15.90,14.90,23.60,99.90,1118963,26,20034,-82
2024-08-11 07:52:09,16.13,15.13,23.60,99.90,1116843,26,20009,-80
2024-08-11 07:52:39,16.38,15.38,23.60,99.90,1126247,26,20013,-81
2024-08-11 07:53:10,15.07,14.18,23.60,99.90,1125406,26,20247,-80
2024-08-11 07:53:41,16.08,15.07,23.70,99.90,1126471,26,20339,-80
2024-08-11 07:54:12,16.25,15.25,23.70,99.90,1122967,26,19999,-84
2024-08-11 07:54:43,15.80,14.80,23.80,99.90,1120435,26,21805,-87
2024-08-11 07:55:13,15.82,14.82,23.80,99.90,1121635,26,20010,-79
2024-08-11 07:55:44,16.60,15.60,23.70,99.90,1122103,26,20006,-80
2024-08-11 07:56:16,16.35,15.35,23.80,99.90,1128085,26,20078,-80
2024-08-11 07:56:46,15.95,14.95,23.80,99.90,1121992,26,20400,-80
2024-08-11 07:57:17,16.30,15.30,23.80,99.90,1120960,26,20019,-80
2024-08-11 07:57:47,15.70,14.70,23.90,99.90,1118232,26,20003,-80
2024-08-11 07:58:18,16.55,15.55,23.90,99.90,1108370,26,20012,-80
2024-08-11 07:58:49,16.48,15.48,23.90,99.90,1114132,26,20031,-79
2024-08-11 07:59:20,16.50,15.50,24.00,99.90,1108545,26,19996,-79
2024-08-11 07:59:51,16.48,15.48,24.00,99.90,1119385,26,20007,-82
2024-08-11 08:00:21,16.88,15.77,24.00,99.90,1115281,26,20338,-80
2024-08-11 08:00:52,16.08,15.07,24.10,99.90,1108280,26,20000,-84
2024-08-11 08:01:23,16.35,15.35,24.10,99.90,1109034,26,20431,-86
2024-08-11 08:01:54,16.65,15.57,24.10,99.90,1100457,26,20063,-86
2024-08-11 08:02:26,16.50,15.50,24.10,99.90,1095637,26,20002,-91
2024-08-11 08:02:56,16.67,15.50,24.20,99.90,1098064,26,20070,-83
2024-08-11 08:03:27,16.35,15.25,24.20,99.90,1101824,26,20005,-81
2024-08-11 08:03:58,16.15,15.15,24.10,99.90,1112390,26,20463,-90
2024-08-11 08:04:28,15.60,14.65,24.10,99.90,1121437,26,20002,-82
2024-08-11 08:04:59,16.02,14.93,24.10,99.90,1123404,26,20426,-80
2024-08-11 08:05:30,16.40,15.15,24.20,99.90,1125593,26,20009,-82
2024-08-11 08:06:01,16.85,15.75,24.20,99.90,1128111,26,20012,-82
2024-08-11 08:06:31,15.90,14.90,24.20,99.90,1121602,26,20002,-81
2024-08-11 08:07:02,17.30,16.05,24.20,99.90,1122684,26,20481,-79
2024-08-11 08:07:33,16.00,15.00,24.20,99.90,1121022,26,19999,-80
2024-08-11 08:08:03,15.82,14.82,24.30,99.90,1113115,26,20093,-85
2024-08-11 08:08:35,16.80,15.70,24.30,99.90,1120361,26,20485,-86
2024-08-11 08:09:05,16.13,15.13,24.30,99.90,1124733,26,20002,-81
2024-08-11 08:09:36,15.60,14.65,24.40,99.90,1129864,26,20003,-79
2024-08-11 08:10:06,16.60,15.50,24.40,99.90,1123646,26,20074,-78
2024-08-11 08:10:37,15.95,14.95,24.50,99.90,1122762,26,20380,-79
2024-08-11 08:11:14,15.30,14.40,24.50,99.90,1127437,26,20002,-79
2024-08-11 08:11:45,16.90,15.70,24.50,99.90,1124755,26,20325,-79
2024-08-11 08:12:16,16.13,15.13,24.50,99.90,1126042,26,20003,-80
2024-08-11 08:12:46,16.80,15.70,24.50,99.90,1123271,26,20385,-80
2024-08-11 08:13:17,16.55,15.45,24.50,99.90,1125351,26,20441,-78
2024-08-11 08:13:48,16.63,15.60,24.50,99.90,1122640,26,20017,-79
2024-08-11 08:14:19,16.50,15.50,24.60,99.90,1127409,26,20018,-81
2024-08-11 08:14:51,15.95,14.95,24.60,99.90,1122535,26,20029,-82
2024-08-11 08:15:22,16.30,15.30,24.60,99.90,1123440,26,20010,-81
2024-08-11 08:15:59,16.38,15.32,24.60,99.90,1120983,26,20011,-78
2024-08-11 08:16:30,15.93,14.93,24.70,99.90,1105659,26,20012,-83
2024-08-11 08:17:00,16.35,15.35,24.70,99.90,1107164,26,20340,-79
2024-08-11 08:17:31,16.02,15.02,24.70,99.90,1105310,26,20054,-79
2024-08-11 08:18:01,16.45,15.35,24.80,99.90,1110483,26,20404,-78
2024-08-11 08:18:44,16.10,15.10,24.80,99.90,1115655,26,20008,-80
2024-08-11 08:19:15,16.40,15.40,24.80,99.90,1116264,26,20034,-82
2024-08-11 08:19:45,15.65,14.70,24.90,99.90,1116456,26,19999,-82
2024-08-11 08:20:16,17.13,15.93,24.80,99.90,1119272,26,19999,-79
2024-08-11 08:20:58,17.20,16.00,24.80,99.90,1115439,26,20002,-77
2024-08-11 08:21:28,17.20,16.10,24.80,99.90,1119119,26,20074,-78
2024-08-11 08:21:59,34.72,16.08,24.80,99.90,1112994,26,20008,-84
2024-08-11 08:22:30,17.25,16.15,24.80,99.90,1107839,26,20055,-82
2024-08-11 08:23:01,16.60,15.55,24.80,99.90,1107326,26,20004,-79
2024-08-11 08:23:32,16.52,15.52,24.80,99.90,1104499,26,20016,-81
2024-08-11 08:24:03,16.20,15.20,24.90,99.90,1101340,26,20108,-84
2024-08-11 08:24:34,15.68,14.75,24.90,99.90,1101845,26,20328,-82
2024-08-11 08:25:05,16.17,15.18,24.90,99.90,1099238,26,20052,-79
2024-08-11 08:25:35,16.00,15.00,25.00,99.90,1110432,26,19999,-79
2024-08-11 08:26:06,16.48,15.48,25.00,99.90,1120910,26,19998,-81
2024-08-11 08:26:37,16.15,15.15,25.00,99.90,1114334,26,20003,-80
2024-08-11 08:27:10,16.58,15.57,25.00,99.90,1123446,26,20009,-80
2024-08-11 08:27:40,16.13,15.13,25.00,99.90,1117697,26,20439,-78
2024-08-11 08:28:11,15.95,14.95,25.00,99.90,1113396,26,20003,-79
2024-08-11 08:28:42,16.63,15.63,24.90,99.90,1115094,26,20003,-80
2024-08-11 08:29:12,16.50,15.50,25.00,99.90,1121440,26,20065,-81
2024-08-11 08:29:45,16.70,15.70,25.00,99.90,1124048,26,20131,-79
2024-08-11 08:30:16,16.65,15.65,25.00,99.90,1122807,26,20079,-79
2024-08-11 08:30:52,16.23,15.23,25.00,99.90,1126896,26,20543,-80
2024-08-11 08:31:23,31.63,15.50,25.00,99.90,1121697,26,20072,-79
2024-08-11 08:31:53,16.85,15.75,25.00,99.90,1122697,26,20495,-83
2024-08-11 08:32:24,16.20,15.20,25.00,99.90,1129245,26,20042,-81
2024-08-11 08:32:55,16.70,15.60,25.10,99.90,1120885,26,20013,-81
2024-08-11 08:33:26,15.65,14.65,25.10,99.90,1121198,26,20277,-80
2024-08-11 08:33:56,16.77,15.68,25.10,99.90,1115283,26,20012,-83
2024-08-11 08:34:27,16.58,15.48,25.20,99.90,1102821,26,20036,-85
2024-08-11 08:34:58,16.08,15.07,25.20,99.90,1114914,26,20043,-84
2024-08-11 08:35:28,17.27,16.13,25.20,99.90,1107904,26,20008,-81
2024-08-11 08:35:59,16.65,15.57,25.30,99.90,1111546,26,20036,-80
2024-08-11 08:36:30,17.15,16.05,25.30,99.90,1112735,26,19999,-89
2024-08-11 08:37:03,16.23,15.23,25.30,99.90,1105513,26,19996,-81
2024-08-11 08:37:34,16.70,15.40,25.40,99.90,1128565,26,20074,-80
2024-08-11 08:38:04,16.20,15.20,25.40,99.90,1126519,26,20082,-78
2024-08-11 08:38:35,16.83,15.73,25.40,99.90,1121645,26,20522,-78
2024-08-11 08:39:06,16.70,15.60,25.40,99.90,1124185,26,20003,-79
2024-08-11 08:39:37,16.48,15.38,25.40,99.90,1129235,26,20002,-79
2024-08-11 08:40:10,16.25,15.25,25.50,99.90,1113363,26,20000,-79
2024-08-11 08:40:59,16.38,15.38,25.50,99.90,1120503,26,19999,-78
2024-08-11 08:41:37,24.48,16.40,25.50,99.90,1105199,26,20001,-84
2024-08-11 08:42:13,16.50,15.50,25.50,99.90,1120124,26,20062,-79
2024-08-11 08:42:44,15.90,14.90,25.50,99.90,1114902,26,20003,-82
2024-08-11 08:43:22,16.33,15.32,25.50,99.90,1119535,26,20096,-87
2024-08-11 08:43:58,15.90,14.90,25.50,99.90,1121399,26,19999,-80
2024-08-11 08:44:34,15.95,14.95,25.60,99.90,1129561,26,20002,-80
2024-08-11 08:45:05,16.33,15.32,25.60,99.90,1122924,26,20381,-83
2024-08-11 08:45:36,15.70,14.70,25.60,99.90,1113625,26,20000,-81
2024-08-11 08:46:16,15.57,14.68,25.60,99.90,1117537,26,20071,-80
2024-08-11 08:47:01,16.23,15.23,25.60,99.90,1115409,26,20080,-81
2024-08-11 08:47:35,16.13,15.13,25.60,99.90,1106369,26,20364,-84
2024-08-11 08:48:07,15.85,14.85,25.70,99.90,1120326,26,20316,-79
2024-08-11 08:48:38,16.15,15.15,25.70,99.90,1109294,26,19996,-80
2024-08-11 08:49:14,15.98,14.95,25.70,99.90,1109145,26,20012,-79
2024-08-11 08:49:45,15.85,14.85,25.80,99.90,1118648,26,20039,-82
2024-08-11 08:50:16,16.40,15.40,25.80,99.90,1117321,26,20003,-79
2024-08-11 08:50:46,16.50,15.50,25.80,99.90,1123626,26,20021,-80
2024-08-11 08:51:21,16.27,15.27,25.80,99.90,1122812,26,20493,-80
2024-08-11 08:51:53,15.82,14.82,25.90,99.90,1127976,26,20691,-76
2024-08-11 08:52:24,15.57,14.57,25.90,99.90,1121541,26,20445,-81
2024-08-11 08:52:56,15.20,14.30,25.90,99.90,1114564,26,20244,-80
2024-08-11 08:53:28,16.00,15.00,25.90,99.90,1115608,26,20057,-78
2024-08-11 08:53:59,13.93,13.10,25.90,99.90,1109725,26,20058,-79
2024-08-11 08:54:30,15.20,14.30,26.00,99.90,1112576,26,20057,-78
2024-08-11 08:55:02,14.70,13.80,25.90,99.90,1104842,26,20000,-78
2024-08-11 08:55:32,16.02,15.02,25.90,99.90,1114318,26,20031,-83
2024-08-11 08:56:15,15.40,14.50,25.90,99.90,1108545,26,20076,-89
2024-08-11 08:56:47,15.13,14.23,25.90,99.90,1110895,26,20016,-78
2024-08-11 08:57:18,15.65,14.65,26.00,99.90,1118877,26,20449,-79
2024-08-11 08:57:52,15.30,14.38,26.00,99.90,1117201,26,20584,-83
2024-08-11 08:58:22,15.30,14.40,26.00,99.90,1119519,26,20115,-80
2024-08-11 08:58:53,14.88,13.98,26.00,99.90,1127998,26,20311,-79
2024-08-11 08:59:24,15.15,14.25,26.00,99.90,1116481,26,20086,-82
2024-08-11 08:59:57,15.43,14.50,26.10,99.90,1113248,26,20011,-83
2024-08-11 09:00:28,16.50,15.18,26.10,99.90,1112670,26,20003,-80
2024-08-11 09:00:59,15.18,14.27,26.10,99.90,1112001,26,19996,-84
2024-08-11 09:01:36,16.10,15.10,26.20,99.90,1126930,26,19994,-79
2024-08-11 09:02:21,15.05,14.15,26.20,99.90,1118557,26,20036,-79
2024-08-11 09:02:52,15.95,14.95,26.20,99.90,1125013,26,20026,-79
2024-08-11 09:03:23,15.50,14.60,26.10,99.90,1114705,26,20362,-81
2024-08-11 09:03:53,16.10,15.10,26.10,99.90,1111812,26,20003,-79
2024-08-11 09:04:27,15.75,14.77,26.10,99.90,1111976,26,20702,-80
2024-08-11 09:04:58,16.05,15.05,26.10,99.90,1107750,26,20459,-77
2024-08-11 09:05:29,15.90,14.70,26.20,99.90,1115897,26,19992,-81
2024-08-11 09:05:59,16.23,15.23,26.10,99.90,1122114,26,20013,-79
2024-08-11 09:06:31,15.27,14.38,26.20,99.90,1123351,26,20014,-80
2024-08-11 09:07:14,15.48,14.55,26.20,99.90,1127171,26,20065,-83
2024-08-11 09:07:45,15.25,14.35,26.30,99.90,1126913,26,19994,-81
2024-08-11 09:08:16,15.93,14.93,26.30,99.90,1127805,26,19994,-78
2024-08-11 09:08:46,14.07,13.25,26.30,99.90,1122114,26,19999,-80
2024-08-11 09:09:17,15.55,14.60,26.30,99.90,1118832,26,20007,-79
2024-08-11 09:10:00,15.20,14.30,26.30,99.90,1111939,26,19999,-79
2024-08-11 09:10:35,16.30,15.15,26.30,99.90,1120810,26,20003,-81
2024-08-11 09:11:11,14.85,13.95,26.40,99.90,1122805,26,20026,-76
2024-08-11 09:11:42,15.93,14.93,26.40,99.90,1128315,26,20006,-84
2024-08-11 09:12:15,15.88,14.88,26.40,99.90,1125051,26,20420,-79
2024-08-11 09:12:49,15.05,14.15,26.40,99.90,1126638,26,20010,-78
2024-08-11 09:13:21,16.00,15.00,26.40,99.90,1117079,26,20494,-78
2024-08-11 09:13:53,22.20,14.93,26.50,99.90,1115156,26,20035,-79
2024-08-11 09:14:25,15.40,14.50,26.50,99.90,1116940,26,20629,-77
2024-08-11 09:14:56,15.50,14.60,26.60,99.90,1118019,26,20076,-79
2024-08-11 09:15:32,16.02,15.02,26.60,99.90,1127902,26,20412,-83
2024-08-11 09:16:03,15.75,14.73,26.60,99.90,1112235,26,20080,-86
2024-08-11 09:16:34,15.10,14.20,26.60,99.90,1122081,26,20014,-83
2024-08-11 09:17:11,16.23,15.13,26.60,99.90,1115541,26,20017,-78
2024-08-11 09:18:00,14.80,13.90,26.60,99.90,1093453,26,20308,-81
2024-08-11 09:18:33,15.60,14.60,26.60,99.90,1109311,26,20019,-79
2024-08-11 09:19:08,15.88,14.68,26.50,99.90,1104443,26,20491,-79
2024-08-11 09:20:05,15.40,14.40,26.50,99.90,1112191,26,20508,-79
2024-08-11 09:20:41,15.23,14.32,26.50,99.90,1111266,26,20027,-80
2024-08-11 09:21:16,14.90,14.00,26.50,99.90,1107778,26,20000,-79
2024-08-11 09:21:49,15.13,14.13,26.50,99.90,1117270,26,20015,-81
2024-08-11 09:22:33,15.52,14.50,26.60,99.90,1112256,26,20072,-80
2024-08-11 09:23:14,15.13,14.13,26.60,99.90,1113063,26,20003,-80
2024-08-11 09:23:50,16.20,15.20,26.70,99.90,1112138,26,20069,-79
2024-08-11 09:24:22,14.65,13.77,26.80,99.90,1122409,26,19999,-81
2024-08-11 09:25:06,15.13,14.23,26.80,99.90,1122930,26,19994,-84
2024-08-11 09:25:37,15.80,14.80,26.90,99.90,1128747,26,20038,-81
2024-08-11 09:26:08,15.23,14.30,27.00,99.90,1115238,26,20018,-82
2024-08-11 09:26:38,16.40,15.30,27.00,99.90,1120338,26,20013,-78
2024-08-11 09:27:10,15.43,14.52,27.00,99.90,1107217,26,20014,-79
2024-08-11 09:27:50,15.98,14.98,27.00,99.90,1100124,26,20005,-82
2024-08-11 09:28:23,16.10,15.10,27.10,99.90,1111864,26,20010,-81
2024-08-11 09:29:04,14.85,13.95,27.00,99.90,1106668,26,20577,-83
2024-08-11 09:29:35,15.48,14.55,26.80,99.90,1116957,26,19996,-78
2024-08-11 09:30:20,15.93,14.93,26.80,99.90,1114540,26,20000,-78
2024-08-11 09:31:01,16.42,15.43,26.90,99.90,1111625,26,20016,-80
2024-08-11 09:31:31,26.90,26.90,26.90,99.90,1113934,26,20047,-83
2024-08-11 09:32:03,27.00,27.00,27.00,99.90,1109375,26,20264,-84
2024-08-11 09:32:34,26.90,26.90,26.90,99.90,1118960,26,19933,-82
2024-08-11 09:33:04,15.48,14.52,27.00,99.90,1122594,26,19924,-79
2024-08-11 09:33:43,15.30,14.40,27.00,99.90,1114277,26,20310,-83
2024-08-11 09:34:16,16.40,15.30,27.00,99.90,1114071,26,20252,-79
2024-08-11 09:34:46,16.42,15.30,27.00,99.90,1113899,26,19999,-80
2024-08-11 09:35:18,17.10,15.02,27.00,99.90,1123543,26,20011,-76
2024-08-11 09:35:48,16.10,15.10,27.00,99.90,1122000,26,20003,-83
2024-08-11 09:36:21,14.95,14.05,27.00,99.90,1124969,26,20818,-84
2024-08-11 09:36:52,15.80,14.80,27.00,99.90,1122580,26,20002,-88
2024-08-11 09:37:23,15.80,14.80,27.00,99.90,1123272,26,19995,-86
2024-08-11 09:38:04,15.82,14.82,27.10,99.90,1123209,26,19998,-78
2024-08-11 09:38:34,16.00,15.00,27.20,99.90,1114541,26,20008,-79
2024-08-11 09:39:05,15.70,14.80,27.30,99.90,1113657,26,20434,-81
2024-08-11 09:39:36,16.05,15.05,27.30,99.90,1113703,26,20382,-79
2024-08-11 09:40:15,16.02,15.02,27.20,99.90,1106486,26,20297,-80
2024-08-11 09:40:46,16.25,15.25,27.10,99.90,1109909,26,20019,-80
2024-08-11 09:41:19,15.98,14.98,27.20,99.90,1117780,26,19999,-79
2024-08-11 09:42:01,15.60,14.65,27.30,99.90,1116871,26,20429,-79
2024-08-11 09:42:32,15.85,14.73,27.40,99.90,1126994,26,20434,-78
2024-08-11 09:43:10,16.20,15.10,27.40,99.90,1119804,26,20034,-78
2024-08-11 09:43:40,15.95,14.95,27.40,99.90,1121516,26,20068,-78
2024-08-11 09:44:22,16.10,15.10,27.30,99.90,1115154,26,20552,-79
2024-08-11 09:44:53,15.20,14.30,27.30,99.90,1110440,26,20480,-81
2024-08-11 09:45:25,15.57,14.63,27.40,99.90,1115341,26,20016,-85
2024-08-11 09:45:56,15.30,14.40,27.50,99.90,1107558,26,20004,-82
2024-08-11 09:46:29,15.25,14.35,27.50,99.90,1109703,26,20099,-80
2024-08-11 09:47:00,16.02,15.02,27.60,99.90,1116631,26,20010,-85
2024-08-11 09:47:30,14.30,13.45,27.60,99.90,1119645,26,19999,-80
2024-08-11 09:48:03,15.80,14.80,27.70,99.90,1121147,26,20007,-81
2024-08-11 09:48:35,15.57,14.65,27.70,99.90,1115342,26,20012,-86
2024-08-11 09:49:14,15.18,14.27,27.80,99.90,1117098,26,20005,-81
2024-08-11 09:49:45,15.45,14.45,27.70,99.90,1115491,26,20280,-77
2024-08-11 09:50:18,15.73,14.73,27.50,99.90,1124257,26,20003,-77
2024-08-11 09:50:54,16.15,15.02,27.40,99.90,1127377,26,20012,-90
2024-08-11 09:51:25,15.60,14.60,27.50,99.90,1114938,26,20493,-80
2024-08-11 09:51:57,15.00,13.85,27.60,99.90,1128667,26,20006,-78
2024-08-11 09:52:27,15.43,14.52,27.60,99.90,1121513,26,19995,-78
2024-08-11 09:52:58,14.60,13.50,27.70,99.90,1127304,26,20009,-76
2024-08-11 09:53:29,15.90,14.90,27.80,99.90,1124412,26,20009,-78
2024-08-11 09:54:01,15.15,14.25,27.90,99.90,1124467,26,19998,-79
2024-08-11 09:54:32,15.15,14.25,27.90,99.90,1114116,26,20209,-77
2024-08-11 09:55:04,16.88,15.68,28.00,99.90,1117731,26,20006,-81
2024-08-11 09:55:40,15.80,14.80,28.00,99.90,1112515,26,19999,-79
2024-08-11 09:56:11,15.43,14.43,28.10,99.90,1114892,26,20460,-80
2024-08-11 09:56:41,14.98,14.07,28.10,99.90,1117596,26,20011,-78
2024-08-11 09:57:12,15.68,14.70,28.10,99.90,1113201,26,20003,-77
2024-08-11 09:57:43,15.52,14.63,28.00,99.90,1107796,26,20011,-92
2024-08-11 09:58:17,15.63,14.63,28.00,99.90,1121788,26,20018,-80
2024-08-11 09:58:48,15.55,14.65,27.90,99.90,1118326,26,20002,-80
2024-08-11 09:59:19,16.13,15.13,27.90,99.90,1130049,26,20002,-88
2024-08-11 09:59:50,15.45,14.50,27.80,99.90,1124705,26,20002,-82
2024-08-11 10:00:23,15.90,14.90,27.70,99.90,1122127,26,20537,-79
2024-08-11 10:00:54,15.70,14.70,27.80,99.90,1114440,26,20080,-77
2024-08-11 10:01:26,15.80,14.80,27.80,99.90,1113881,26,20384,-80
2024-08-11 10:01:57,15.88,14.88,27.80,99.90,1120367,26,20076,-82
2024-08-11 10:02:27,16.35,15.15,27.90,99.90,1121250,26,20010,-78
2024-08-11 10:02:58,15.82,14.82,27.90,99.90,1125282,26,20010,-82
2024-08-11 10:03:30,16.02,15.02,28.00,99.90,1123177,26,20778,-80
2024-08-11 10:04:01,16.20,15.10,28.10,99.90,1120279,26,20002,-79
2024-08-11 10:04:31,16.40,15.40,28.10,99.90,1123724,26,20002,-79
2024-08-11 10:05:02,16.00,15.00,28.10,99.90,1115437,26,20054,-80
2024-08-11 10:05:36,16.10,15.10,28.00,99.90,1119385,26,20052,-80
2024-08-11 10:06:19,16.05,15.05,28.10,99.90,1115322,26,20416,-78
2024-08-11 10:07:05,15.93,14.93,28.00,99.90,1103660,26,20001,-83
2024-08-11 10:07:39,16.00,14.57,28.00,99.90,1107531,26,20357,-77
2024-08-11 10:08:15,15.95,14.95,28.00,99.90,1109845,26,20036,-80
2024-08-11 10:08:53,15.43,14.50,28.00,99.90,1123970,26,20006,-78
2024-08-11 10:09:30,15.55,14.55,28.00,99.90,1108477,26,20307,-83
2024-08-11 10:10:04,15.73,14.73,28.00,99.90,1105161,26,20615,-80
2024-08-11 10:10:42,16.10,15.10,28.00,99.90,1108128,26,20002,-77
2024-08-11 10:11:20,15.75,14.75,28.00,99.90,1114701,26,19999,-85
2024-08-11 10:11:59,16.13,15.13,28.10,99.90,1126691,26,19999,-78
2024-08-11 10:12:38,16.23,15.23,28.00,99.90,1116689,26,19999,-79
2024-08-11 10:13:10,16.75,15.60,28.00,99.90,1117006,26,20539,-79
2024-08-11 10:13:42,16.45,15.45,27.90,99.90,1113502,26,20031,-78
2024-08-11 10:14:13,16.27,14.80,28.00,99.90,1113248,26,20242,-84
2024-08-11 10:14:45,16.33,15.25,28.10,99.90,1125602,26,20074,-86
2024-08-11 10:15:21,15.98,14.98,28.30,99.90,1127792,26,20006,-81
2024-08-11 10:15:54,15.85,14.85,28.20,99.90,1104739,26,20015,-77
2024-08-11 10:16:26,16.38,15.38,28.20,99.90,1110674,26,20007,-79
2024-08-11 10:16:59,15.70,14.70,28.20,99.90,1109104,26,20008,-78
2024-08-11 10:17:30,16.35,15.25,28.30,99.90,1107409,26,20004,-83
2024-08-11 10:18:14,15.35,14.45,28.20,99.90,1103807,26,19996,-76
2024-08-11 10:18:45,15.90,14.90,28.30,99.90,1105793,26,20388,-81
2024-08-11 10:19:15,16.55,15.25,28.40,99.90,1107128,26,20004,-82
2024-08-11 10:19:55,16.08,15.07,28.50,99.90,1108587,26,20526,-86
2024-08-11 10:20:32,16.13,15.13,28.60,99.90,1110943,26,20323,-79
2024-08-11 10:21:02,15.85,14.85,28.70,99.90,1123700,26,20011,-79
2024-08-11 10:21:47,17.30,16.15,28.60,99.90,1111790,26,20376,-78
2024-08-11 10:22:23,16.38,15.38,28.60,99.90,1099400,26,20052,-79
2024-08-11 10:22:54,16.00,15.00,28.60,99.90,1099855,26,20005,-79
2024-08-11 10:23:37,16.00,15.00,28.60,99.90,1116191,26,20446,-79
2024-08-11 10:24:32,15.75,14.75,28.80,99.90,1120517,26,20085,-78
2024-08-11 10:25:28,15.85,14.80,28.80,99.90,1111631,26,20085,-82
2024-08-11 10:25:59,16.90,15.80,28.60,99.90,1125123,26,20548,-79
2024-08-11 10:26:35,14.82,13.93,28.70,99.90,1125243,26,20205,-80
2024-08-11 10:27:25,16.33,15.23,28.70,99.90,1123046,26,20330,-78
2024-08-11 10:27:58,15.85,14.85,28.70,99.90,1102736,26,20082,-80
2024-08-11 10:28:31,16.13,15.13,28.80,99.90,1112801,26,20000,-79
2024-08-11 10:29:14,16.20,15.20,28.70,99.90,1104078,26,20004,-78
2024-08-11 10:29:45,15.65,14.65,28.50,99.90,1108590,26,20044,-79
2024-08-11 10:30:23,16.08,15.07,28.50,99.90,1108720,26,20633,-80
2024-08-11 10:31:07,16.20,15.20,28.60,99.90,1106058,26,20000,-81
2024-08-11 10:31:41,16.02,15.02,28.60,99.90,1124815,26,20490,-82
2024-08-11 10:32:12,15.73,14.73,28.50,99.90,1117039,26,20047,-79
2024-08-11 10:32:45,15.68,14.73,28.50,99.90,1114716,26,19996,-81
2024-08-11 10:33:18,14.27,13.40,28.30,99.90,1112399,26,20507,-79
2024-08-11 10:33:52,16.23,15.23,28.20,99.90,1108210,26,20439,-78
2024-08-11 10:34:25,15.35,14.35,28.20,99.90,1110125,26,20003,-81
2024-08-11 10:34:56,15.43,14.35,28.20,99.90,1123915,26,20472,-78
2024-08-11 10:35:28,15.60,14.60,28.40,99.90,1115264,26,20012,-77
2024-08-11 10:35:59,15.98,14.98,28.50,99.90,1114210,26,19999,-79
2024-08-11 10:36:31,15.43,14.52,28.60,99.90,1118388,26,19999,-78
2024-08-11 10:37:02,15.85,14.85,28.60,99.90,1115355,26,20016,-81
2024-08-11 10:37:33,15.32,14.38,28.70,99.90,1126718,26,20068,-81
2024-08-11 10:38:18,16.20,15.20,28.80,99.90,1124240,26,20007,-79
2024-08-11 10:38:50,15.73,14.73,28.80,99.90,1120418,26,20325,-80
2024-08-11 10:39:37,16.17,15.18,28.60,99.90,1122928,26,20411,-78
2024-08-11 10:40:11,16.20,15.20,28.60,99.90,1109012,26,19996,-79
2024-08-11 10:40:44,16.27,15.27,28.60,99.90,1117156,26,19995,-77
2024-08-11 10:41:17,15.18,14.27,28.70,99.90,1113187,26,20000,-77
2024-08-11 10:41:48,15.98,14.98,28.80,99.90,1119004,26,20362,-81
2024-08-11 10:42:21,16.05,15.05,28.90,99.90,1122592,26,19999,-77
2024-08-11 10:42:52,16.30,15.30,29.00,99.90,1120206,26,19995,-86
2024-08-11 10:43:24,16.67,15.57,29.00,99.90,1122449,26,20434,-77
2024-08-11 10:44:00,16.38,15.00,29.10,99.90,1123653,26,20353,-79
2024-08-11 10:44:58,16.10,15.10,29.10,99.90,1125447,26,20005,-77
2024-08-11 10:45:38,16.08,15.07,28.90,99.90,1104821,26,20014,-78
2024-08-11 10:46:14,15.88,14.88,28.90,99.90,1122274,26,20356,-80
2024-08-11 10:46:49,15.95,14.95,29.10,99.90,1124099,26,20449,-79
2024-08-11 10:47:22,15.20,14.23,29.20,99.90,1123649,26,20014,-78
2024-08-11 10:47:53,15.73,14.75,29.30,99.90,1113405,26,20004,-78
2024-08-11 10:48:27,16.13,15.13,29.30,99.90,1129173,26,20001,-81
2024-08-11 10:49:08,15.25,14.35,29.40,99.90,1127143,26,20421,-88
2024-08-11 10:49:39,15.50,14.60,29.30,99.90,1121505,26,19994,-87
2024-08-11 10:50:12,15.88,14.88,29.30,99.90,1121279,26,20004,-79
2024-08-11 10:50:43,16.30,15.30,29.30,99.90,1121136,26,19994,-83
2024-08-11 10:51:19,15.45,14.55,29.30,99.90,1114405,26,20116,-80
2024-08-11 10:51:58,16.10,15.10,29.30,99.90,1121172,26,19998,-77
2024-08-11 10:52:29,16.25,15.25,29.20,99.90,1118905,26,20003,-78
2024-08-11 10:53:07,15.85,14.85,29.20,99.90,1116582,26,19999,-77
2024-08-11 10:53:38,15.70,14.70,29.30,99.90,1116437,26,19999,-81
2024-08-11 10:54:12,16.00,15.00,29.30,99.90,1107704,26,20039,-78
2024-08-11 10:54:53,15.57,14.68,29.40,99.90,1113467,26,20011,-84
2024-08-11 10:55:24,29.50,29.50,29.50,99.90,1113542,26,20120,-77
2024-08-11 10:56:02,29.50,29.50,29.50,99.90,1127074,26,19990,-79
2024-08-11 10:56:33,15.93,14.93,29.50,99.90,1119014,26,20329,-79
2024-08-11 10:57:04,15.10,14.20,29.60,99.90,1124333,26,20014,-77
2024-08-11 10:57:38,15.55,14.65,29.60,99.90,1126576,26,20093,-79
2024-08-11 10:58:11,16.00,15.00,29.70,99.90,1121446,26,20434,-77
2024-08-11 10:58:41,15.20,14.30,29.80,99.90,1125350,26,20407,-76
2024-08-11 10:59:15,15.70,14.70,29.70,99.90,1122891,26,20079,-77
2024-08-11 10:59:45,15.82,14.82,29.60,99.90,1121804,26,20462,-81
2024-08-11 11:00:20,16.38,15.20,29.60,99.90,1116581,26,19999,-78
2024-08-11 11:00:50,15.63,14.70,29.40,99.90,1112869,26,20000,-81
2024-08-11 11:01:22,15.38,14.48,29.50,99.90,1119961,26,20002,-78
2024-08-11 11:01:52,15.50,14.60,29.50,99.90,1113617,26,20000,-81
2024-08-11 11:02:23,15.43,14.52,29.50,99.90,1105079,26,20001,-79
2024-08-11 11:03:04,15.25,14.35,29.40,99.90,1113031,26,20015,-78
2024-08-11 11:03:42,15.65,14.65,29.40,99.90,1114978,26,20042,-78
2024-08-11 11:04:17,16.20,15.20,29.20,99.90,1119904,26,20022,-77
2024-08-11 11:04:47,15.57,14.65,29.30,99.90,1114086,26,20016,-77
2024-08-11 11:05:18,15.52,14.63,29.40,99.90,1119687,26,20611,-78
2024-08-11 11:05:55,15.30,14.40,29.40,99.90,1117068,26,20003,-77
2024-08-11 11:06:36,15.05,14.15,29.40,99.90,1118330,26,20429,-79
2024-08-11 11:07:09,15.15,14.25,29.40,99.90,1126312,26,19998,-81
2024-08-11 11:07:40,15.45,14.55,29.40,99.90,1121190,26,19999,-81
2024-08-11 11:08:20,14.65,13.75,29.30,99.90,1124980,26,19998,-78
2024-08-11 11:08:53,29.30,29.30,29.30,99.90,1120963,26,20002,-87
2024-08-11 11:09:30,15.25,14.35,29.20,99.90,1115315,26,19937,-84
2024-08-11 11:10:02,14.30,13.48,29.20,99.90,1111837,26,19996,-76
2024-08-11 11:10:34,15.48,14.48,29.20,99.90,1113033,26,19999,-78
2024-08-11 11:11:07,14.45,13.60,29.30,99.90,1099849,26,19996,-82
2024-08-11 11:11:38,15.70,14.70,29.30,99.90,1103384,26,19996,-78
2024-08-11 11:12:20,15.07,14.18,29.40,99.90,1098739,26,20396,-77
2024-08-11 11:12:53,15.57,14.68,29.50,99.90,1110569,26,20504,-82
2024-08-11 11:13:28,15.60,14.68,29.60,99.90,1119325,26,20319,-79
2024-08-11 11:14:00,15.52,14.63,29.70,99.90,1114821,26,20014,-77
2024-08-11 11:14:38,16.00,15.00,29.70,99.90,1126854,26,20914,-77
2024-08-11 11:15:13,15.57,14.57,29.60,99.90,1119347,26,19999,-80
2024-08-11 11:15:44,15.90,14.80,29.60,99.90,1115633,26,20327,-78
2024-08-11 11:16:16,14.90,14.00,29.30,99.90,1119912,26,20503,-76
2024-08-11 11:16:48,16.30,15.20,29.20,99.90,1119339,26,20075,-79
2024-08-11 11:17:21,15.50,14.60,29.20,99.90,1121241,26,19999,-78
2024-08-11 11:17:52,15.30,14.40,29.20,99.90,1120274,26,20002,-78
2024-08-11 11:18:26,15.75,14.75,29.30,99.90,1115060,26,20771,-77
2024-08-11 11:18:59,15.90,14.90,29.10,99.90,1123094,26,20003,-76
2024-08-11 11:19:32,15.82,14.82,29.20,99.90,1105773,26,20011,-78
2024-08-11 11:20:03,15.35,14.45,29.20,99.90,1112628,26,20000,-79
2024-08-11 11:20:37,15.73,14.73,29.20,99.90,1125934,26,20002,-80
2024-08-11 11:21:11,15.73,14.73,29.30,99.90,1117130,26,20119,-77
2024-08-11 11:21:44,15.48,14.52,29.30,99.90,1108349,26,20008,-82
2024-08-11 11:22:14,15.80,14.80,29.30,99.90,1109711,26,19999,-77
2024-08-11 11:22:55,15.57,14.68,29.40,99.90,1102648,26,20004,-79
2024-08-11 11:23:25,15.30,14.40,29.50,99.90,1117674,26,20453,-79
2024-08-11 11:24:01,15.40,14.50,29.60,99.90,1106325,26,20010,-78
2024-08-11 11:24:32,15.38,14.45,29.60,99.90,1103474,26,20029,-78
2024-08-11 11:25:04,15.65,14.70,29.60,99.90,1119988,26,20430,-80
2024-08-11 11:25:34,14.88,13.98,29.70,99.90,1115654,26,20011,-79
2024-08-11 11:26:10,15.77,14.60,29.70,99.90,1129185,26,20013,-78
2024-08-11 11:26:41,15.55,14.65,29.70,99.90,1121944,26,20018,-79
2024-08-11 11:27:18,16.27,15.25,29.70,99.90,1124217,26,20329,-80
2024-08-11 11:27:54,15.60,14.70,29.80,99.90,1120288,26,20007,-82
2024-08-11 11:28:31,16.67,15.45,29.80,99.90,1129697,26,20462,-77
2024-08-11 11:29:03,15.95,14.95,29.70,99.90,1120481,26,20014,-80
2024-08-11 11:29:34,15.60,14.70,29.70,99.90,1113934,26,20003,-77
2024-08-11 11:30:08,15.70,14.70,29.70,99.90,1108030,26,20037,-80
2024-08-11 11:30:39,15.85,14.85,29.50,99.90,1107606,26,20001,-81
2024-08-11 11:31:09,15.52,14.57,29.50,99.90,1114510,26,20382,-78
2024-08-11 11:31:40,15.98,14.98,29.50,99.90,1123057,26,19999,-78
2024-08-11 11:32:11,16.02,15.02,29.60,99.90,1112533,26,20015,-77
2024-08-11 11:32:41,14.35,13.45,29.70,99.90,1115038,26,19999,-77
2024-08-11 11:33:14,15.23,14.30,29.70,99.90,1119549,26,19999,-77
2024-08-11 11:33:45,15.20,14.20,29.70,99.90,1113745,26,19999,-77
2024-08-11 11:34:17,16.27,15.18,29.80,99.90,1120783,26,19998,-76
2024-08-11 11:34:56,15.27,14.38,29.60,99.90,1120801,26,20095,-77
2024-08-11 11:35:27,15.75,14.75,29.60,99.90,1120499,26,19998,-79
2024-08-11 11:36:00,16.30,15.20,29.70,99.90,1119211,26,20015,-77
2024-08-11 11:36:40,15.02,14.13,29.80,99.90,1107062,26,20335,-77
2024-08-11 11:37:14,16.20,15.20,29.90,99.90,1110715,26,20328,-78
2024-08-11 11:37:44,13.90,13.07,29.80,99.90,1111569,26,20512,-78
2024-08-11 11:38:15,16.42,15.32,29.70,99.90,1118279,26,20003,-77
2024-08-11 11:38:47,15.25,14.35,29.80,99.90,1116875,26,19999,-78
2024-08-11 11:39:25,15.23,14.32,29.70,99.90,1111519,26,20084,-78
2024-08-11 11:39:56,15.30,14.40,29.70,99.90,1107956,26,20028,-78
2024-08-11 11:40:27,15.35,14.45,29.80,99.90,1116258,26,20074,-78
2024-08-11 11:40:58,15.20,14.30,29.80,99.90,1113496,26,20323,-76
2024-08-11 11:41:29,15.90,14.90,29.90,99.90,1120661,26,20027,-76
2024-08-11 11:42:01,15.50,14.55,29.90,99.90,1124813,26,20408,-77
2024-08-11 11:42:32,15.73,14.73,30.00,99.90,1115588,26,20065,-78
2024-08-11 11:43:03,15.50,14.50,30.30,99.90,1109813,26,20003,-83
2024-08-11 11:43:34,16.15,15.15,30.50,99.90,1111747,26,20084,-85
2024-08-11 11:44:06,15.85,14.85,30.50,99.90,1122326,26,20462,-79
2024-08-11 11:44:41,16.05,15.02,30.80,99.90,1120507,26,20326,-85
2024-08-11 11:45:18,15.90,14.90,30.80,99.90,1130693,26,20316,-77
2024-08-11 11:45:54,15.90,14.90,30.90,99.90,1114846,26,20040,-79
2024-08-11 11:46:24,15.48,14.48,31.20,99.90,1113472,26,20003,-78
2024-08-11 11:46:56,15.82,14.82,31.30,99.90,1120280,26,20019,-77
2024-08-11 11:47:39,15.57,14.60,31.50,99.90,1125506,26,19999,-77
2024-08-11 11:48:13,15.60,14.60,31.50,99.90,1115138,26,20009,-76
2024-08-11 11:48:45,14.57,13.68,31.60,99.90,1128074,26,20007,-77
2024-08-11 11:49:30,15.02,14.13,31.60,99.90,1122224,26,19999,-78
2024-08-11 11:50:03,15.50,14.50,32.00,99.90,1115241,26,19999,-78
2024-08-11 11:50:34,15.52,14.57,32.30,99.90,1104916,26,20014,-78
2024-08-11 11:51:06,15.25,14.35,32.30,99.90,1104850,26,20015,-80
2024-08-11 11:51:39,15.90,14.90,32.00,99.90,1105770,26,20008,-78
2024-08-11 11:52:23,15.35,14.45,31.90,99.90,1111875,26,20055,-81
2024-08-11 11:52:57,15.43,14.43,32.10,99.90,1116580,26,20096,-79
2024-08-11 11:53:28,14.57,13.68,32.20,99.90,1116568,26,20000,-78
2024-08-11 11:54:00,14.45,13.55,31.90,99.90,1122930,26,20002,-77
2024-08-11 11:54:31,15.30,14.40,31.80,99.90,1121781,26,19995,-80
2024-08-11 11:55:20,15.15,14.25,32.10,99.90,1122282,26,19999,-78
2024-08-11 11:55:51,15.60,14.60,31.90,99.90,1120420,26,21013,-78
2024-08-11 11:56:22,14.48,13.57,32.00,99.90,1114902,26,20386,-78
2024-08-11 11:56:54,15.23,14.32,32.10,99.90,1119434,26,20404,-81
2024-08-11 11:57:25,15.15,14.25,31.80,99.90,1116383,26,20016,-81
2024-08-11 11:57:59,14.38,13.52,31.70,99.90,1105964,26,20012,-80
2024-08-11 11:58:36,16.50,15.30,31.70,99.90,1111244,26,20641,-80
2024-08-11 11:59:10,15.65,14.65,31.80,99.90,1107425,26,20011,-82
2024-08-11 11:59:41,15.20,14.30,31.70,99.90,1114990,26,19999,-78
2024-08-11 12:00:17,15.35,14.45,31.60,99.90,1119336,26,20422,-80
2024-08-11 12:01:01,15.30,14.35,31.30,99.90,1119047,26,20083,-79
2024-08-11 12:01:32,15.02,14.13,31.30,99.90,1115033,26,20347,-79
2024-08-11 12:02:13,14.80,13.90,31.60,99.90,1119058,26,20006,-81
2024-08-11 12:02:44,14.93,14.02,32.00,99.90,1116909,26,20560,-83
2024-08-11 12:03:14,15.30,14.05,32.10,99.90,1118063,26,20040,-80
2024-08-11 12:03:45,15.77,14.77,32.10,99.90,1114630,26,20015,-80
2024-08-11 12:04:16,15.70,14.70,32.00,99.90,1119473,26,20003,-81
2024-08-11 12:04:46,14.93,14.02,32.20,99.90,1117550,26,20383,-77
2024-08-11 12:05:20,15.60,14.60,32.30,99.90,1111764,26,20014,-80
2024-08-11 12:05:52,14.82,13.93,32.30,99.90,1104580,26,20012,-81
2024-08-11 12:06:26,15.00,14.10,32.50,99.90,1102855,26,20058,-80
2024-08-11 12:06:56,14.57,13.68,32.40,99.90,1113006,26,20107,-79
2024-08-11 12:07:27,16.08,15.07,32.50,99.90,1108155,26,20089,-80
2024-08-11 12:07:58,16.08,14.98,32.50,99.90,1113008,26,20015,-78
2024-08-11 12:08:33,15.07,14.18,32.30,99.90,1119312,26,20085,-78
2024-08-11 12:09:05,15.20,14.30,32.20,99.90,1122135,26,20002,-80
2024-08-11 12:09:36,15.57,14.50,31.80,99.90,1107832,26,20569,-82
2024-08-11 12:10:21,15.73,14.73,31.90,99.90,1118793,26,19995,-77
2024-08-11 12:10:53,15.57,14.60,31.70,99.90,1114738,26,20342,-79
2024-08-11 12:11:24,15.43,14.48,31.80,99.90,1116927,26,20035,-79
2024-08-11 12:11:55,15.75,14.75,32.10,99.90,1112084,26,20380,-81
2024-08-11 12:12:25,14.65,13.75,32.10,99.90,1120175,26,20453,-80
2024-08-11 12:12:56,16.13,15.13,32.50,99.90,1114727,26,20075,-81
2024-08-11 12:13:27,15.65,14.65,32.50,99.90,1107312,26,20564,-80
2024-08-11 12:13:59,16.08,15.07,32.60,99.90,1113424,26,19996,-79
2024-08-11 12:14:30,15.80,14.80,32.50,99.90,1109357,26,20000,-82
2024-08-11 12:15:03,15.77,14.77,32.20,99.90,1114632,26,20315,-86
2024-08-11 12:15:38,15.88,14.88,32.30,99.90,1112327,26,20345,-78
2024-08-11 12:16:09,16.05,15.05,32.30,99.90,1106048,26,20099,-80
2024-08-11 12:16:39,15.93,14.93,32.30,99.90,1113155,26,20015,-81
2024-08-11 12:17:10,16.02,15.02,32.10,99.90,1113340,26,20022,-78
2024-08-11 12:17:41,16.15,15.15,32.40,99.90,1108703,26,20562,-80
2024-08-11 12:18:15,15.98,14.98,32.70,99.90,1111133,26,20026,-80
2024-08-11 12:18:45,18.85,15.10,33.00,99.90,1106840,26,20086,-84
2024-08-11 12:19:19,15.88,14.88,32.70,99.90,1109547,26,20007,-86
2024-08-11 12:19:49,16.17,15.18,32.50,99.90,1109868,26,19999,-80
2024-08-11 12:20:21,15.80,14.80,32.30,99.90,1116029,26,20529,-86
2024-08-11 12:20:55,15.23,14.32,32.60,99.90,1119048,26,20003,-82
2024-08-11 12:21:26,15.40,14.40,32.60,99.90,1113977,26,20003,-80
2024-08-11 12:21:57,13.98,13.18,32.90,99.90,1117205,26,20416,-79
2024-08-11 12:22:29,15.18,14.18,32.70,99.90,1123426,26,20046,-80
2024-08-11 12:22:59,15.10,14.20,32.30,99.90,1113036,26,20011,-82
2024-08-11 12:23:38,15.02,14.02,32.30,99.90,1113393,26,20388,-84
2024-08-11 12:24:10,14.80,13.90,32.70,99.90,1100882,26,20037,-80
2024-08-11 12:24:42,14.02,13.23,33.00,99.90,1113475,26,20011,-78
2024-08-11 12:25:24,14.07,13.27,32.70,99.90,1108068,26,20483,-80
2024-08-11 12:25:57,14.95,14.05,32.70,99.90,1119418,26,20003,-84
2024-08-11 12:26:28,14.65,13.75,32.60,99.90,1115916,26,20000,-80
2024-08-11 12:26:59,15.30,14.40,32.90,99.90,1117876,26,20290,-81
2024-08-11 12:27:29,15.25,14.35,33.20,99.90,1117630,26,20072,-78
2024-08-11 12:28:00,15.35,14.40,33.20,99.90,1118544,26,20333,-82
2024-08-11 12:28:31,14.95,14.05,33.20,99.90,1116838,26,20003,-78
2024-08-11 12:29:03,15.60,14.60,33.60,99.90,1112747,26,20035,-82
2024-08-11 12:29:33,15.45,14.48,33.80,99.90,1112568,26,20010,-76
2024-08-11 12:30:12,15.30,14.40,33.80,99.90,1121504,26,20002,-78
2024-08-11 12:30:43,15.27,14.38,33.50,99.90,1111783,26,20443,-84
2024-08-11 12:31:14,15.30,14.40,32.90,99.90,1118123,26,19998,-80
2024-08-11 12:31:44,15.60,14.60,32.80,99.90,1117568,26,20000,-77
2024-08-11 12:32:15,15.60,14.60,32.80,99.90,1115390,26,20627,-77
2024-08-11 12:32:46,15.10,14.20,32.80,99.90,1119999,26,20002,-78
2024-08-11 12:33:16,15.57,14.50,33.20,99.90,1115171,26,19999,-82
2024-08-11 12:33:47,15.90,14.90,33.20,99.90,1117359,26,19999,-79
2024-08-11 12:34:18,14.57,13.70,33.10,99.90,1116334,26,20014,-79
2024-08-11 12:34:48,14.90,14.02,33.40,99.90,1100890,26,20436,-79
2024-08-11 12:35:19,16.90,15.57,33.60,99.90,1105188,26,20004,-80
2024-08-11 12:35:50,15.70,14.70,34.00,99.90,1109410,26,20320,-80
2024-08-11 12:36:25,15.80,14.80,34.10,99.90,1112401,26,20004,-79
2024-08-11 12:36:57,15.85,14.85,33.80,99.90,1115911,26,20003,-81
2024-08-11 12:37:28,16.15,15.15,33.40,99.90,1118988,26,20003,-80
2024-08-11 12:37:59,14.98,14.07,33.00,99.90,1118606,26,21129,-78
2024-08-11 12:38:33,14.40,13.50,32.50,99.90,1114920,26,20372,-77
2024-08-11 12:39:04,14.43,13.57,32.40,99.90,1113198,26,20019,-79
2024-08-11 12:39:36,15.07,14.15,32.60,99.90,1121239,26,20065,-78
2024-08-11 12:40:10,15.13,14.23,32.40,99.90,1113285,26,20770,-78
2024-08-11 12:40:43,14.75,13.85,32.40,99.90,1107440,26,20353,-79
2024-08-11 12:41:17,14.60,13.70,32.50,99.90,1110634,26,20504,-84
2024-08-11 12:41:48,14.82,13.93,32.80,99.90,1109202,26,20012,-79
2024-08-11 12:42:19,15.13,14.23,33.30,99.90,1110728,26,20003,-78
2024-08-11 12:42:50,14.77,13.88,33.40,99.90,1100505,26,20005,-79
2024-08-11 12:43:21,14.57,13.68,33.70,99.90,1109905,26,20173,-80
2024-08-11 12:43:51,14.85,13.95,33.80,99.90,1105306,26,20007,-77
2024-08-11 12:44:22,14.60,13.70,33.80,99.90,1106177,26,20056,-79
2024-08-11 12:44:53,14.35,13.50,34.10,99.90,1115736,26,20003,-84
2024-08-11 12:45:24,14.77,13.88,34.30,99.90,1116169,26,20311,-87
2024-08-11 12:45:55,14.73,13.82,34.60,99.90,1116740,26,20312,-83
2024-08-11 12:46:26,14.63,13.73,34.70,99.90,1116946,26,20101,-79
2024-08-11 12:46:56,14.77,13.88,34.90,99.90,1115850,26,20002,-85
2024-08-11 12:47:27,15.43,14.10,34.90,99.90,1118606,26,20077,-78
2024-08-11 12:48:14,14.68,13.77,34.60,99.90,1107923,26,20019,-78
2024-08-11 12:48:46,14.85,13.95,34.80,99.90,1105774,26,20043,-78
2024-08-11 12:49:16,14.68,13.77,34.90,99.90,1106013,26,20007,-77
2024-08-11 12:49:47,13.93,13.13,34.40,99.90,1117622,26,20459,-80
2024-08-11 12:50:18,15.00,14.10,34.00,99.90,1114317,26,20530,-81
2024-08-11 12:50:49,14.68,13.77,33.90,99.90,1118418,26,20007,-78
2024-08-11 12:51:24,14.77,13.88,33.80,99.90,1114210,26,20386,-77
2024-08-11 12:51:54,14.45,13.57,34.00,99.90,1119424,26,20013,-77
2024-08-11 12:52:29,15.25,14.35,34.30,99.90,1111775,26,20035,-81
2024-08-11 12:53:00,14.93,14.02,34.20,99.90,1119423,26,20011,-79
2024-08-11 12:53:37,14.65,13.75,33.80,99.90,1115261,26,20002,-78
2024-08-11 12:54:15,15.20,14.10,34.10,99.90,1121042,26,20048,-78
2024-08-11 12:54:45,13.43,12.63,34.10,99.90,1104419,26,20499,-82
2024-08-11 12:55:20,14.57,13.68,34.00,99.90,1113225,26,20010,-88
2024-08-11 12:55:54,13.48,12.68,34.20,99.90,1120937,26,20050,-80
2024-08-11 12:56:25,14.23,13.38,34.40,99.90,1106884,26,20004,-82
2024-08-11 12:56:55,14.18,13.18,34.80,99.90,1115321,26,19999,-81
2024-08-11 12:57:27,14.90,14.00,35.20,99.90,1110877,26,20004,-78
2024-08-11 12:57:57,14.40,13.55,35.50,99.90,1101963,26,20015,-81
2024-08-11 12:58:34,13.40,12.60,35.50,99.90,1118352,26,20466,-82
2024-08-11 12:59:14,15.07,14.10,35.70,99.90,1114936,26,20607,-77
2024-08-11 12:59:46,14.20,13.40,35.30,99.90,1114929,26,20000,-83
2024-08-11 13:00:20,15.10,14.20,34.90,99.90,1120592,26,20375,-81
2024-08-11 13:00:51,14.63,13.73,35.10,99.90,1116827,26,20003,-81
2024-08-11 13:01:25,13.27,12.48,35.50,99.90,1118420,26,20014,-80
2024-08-11 13:01:56,14.75,13.85,35.80,99.90,1118344,26,20014,-86
2024-08-11 13:02:27,14.30,13.50,35.20,99.90,1118454,26,20018,-82
2024-08-11 13:02:57,13.70,12.90,35.00,99.90,1116905,26,20010,-80
2024-08-11 13:03:28,14.52,13.30,34.90,99.90,1109477,26,20004,-79
2024-08-11 13:03:59,14.82,13.93,35.20,99.90,1106911,26,20018,-79
2024-08-11 13:04:29,14.13,13.32,35.50,99.90,1111756,26,20014,-78
2024-08-11 13:05:00,14.95,14.05,35.30,99.90,1115181,26,20701,-77
2024-08-11 13:05:31,14.45,13.55,35.20,99.90,1122477,26,20031,-78
2024-08-11 13:06:01,13.80,12.95,35.00,99.90,1122291,26,20003,-77
2024-08-11 13:06:32,14.90,14.00,35.00,99.90,1123079,26,20013,-78
2024-08-11 13:07:03,14.57,13.68,34.70,99.90,1123276,26,20012,-81
2024-08-11 13:07:33,15.00,14.10,34.70,99.90,1122595,26,20005,-78
2024-08-11 13:08:04,14.77,13.80,34.90,99.90,1124062,26,20117,-82
2024-08-11 13:08:35,14.65,13.75,34.90,99.90,1125994,26,20022,-80
2024-08-11 13:09:05,14.55,13.65,34.80,99.90,1126443,26,20045,-78
2024-08-11 13:09:36,14.02,13.20,35.00,99.90,1122563,26,20013,-80
2024-08-11 13:10:06,14.57,13.68,34.80,99.90,1124636,26,20003,-79
2024-08-11 13:10:38,15.80,14.70,34.70,99.90,1125550,26,20017,-80
2024-08-11 13:11:10,14.02,13.23,35.20,99.90,1124216,26,20014,-83
2024-08-11 13:11:41,14.10,13.30,35.40,99.90,1124152,26,19999,-77
2024-08-11 13:12:18,14.75,13.85,35.80,99.90,1125249,26,20002,-76
2024-08-11 13:12:51,16.25,15.15,35.80,99.90,1107376,26,20004,-82
2024-08-11 13:13:22,14.25,13.40,35.50,99.90,1111511,26,20007,-77
2024-08-11 13:13:55,15.20,14.20,35.50,99.90,1110873,26,20688,-80
2024-08-11 13:14:27,14.73,13.82,35.30,99.90,1110452,26,20015,-78
2024-08-11 13:14:57,14.73,13.82,34.80,99.90,1117562,26,20013,-83
2024-08-11 13:15:28,15.18,14.27,34.60,99.90,1114612,26,20018,-77
2024-08-11 13:16:00,15.48,14.48,34.30,99.90,1124020,26,19997,-82
2024-08-11 13:16:31,15.18,14.27,34.10,99.90,1122451,26,20002,-80
2024-08-11 13:17:01,15.50,14.50,34.30,99.90,1122505,26,20003,-80
2024-08-11 13:17:34,15.23,14.25,34.30,99.90,1121364,26,20336,-78
2024-08-11 13:18:13,16.00,14.90,34.50,99.90,1114947,26,20355,-76
2024-08-11 13:18:43,14.00,13.20,34.50,99.90,1114558,26,20014,-83
2024-08-11 13:19:14,14.73,13.82,34.50,99.90,1113380,26,20004,-78
2024-08-11 13:19:44,14.52,13.63,34.60,99.90,1112541,26,20071,-79
2024-08-11 13:20:17,13.75,12.95,35.00,99.90,1113350,26,20009,-79
2024-08-11 13:20:49,14.80,13.90,35.20,99.90,1097462,26,20368,-78
2024-08-11 13:21:19,14.20,13.40,35.50,99.90,1098380,26,20004,-82
2024-08-11 13:21:50,14.88,13.98,35.30,99.90,1114904,26,20010,-79
2024-08-11 13:22:21,14.65,13.75,35.40,99.90,1113246,26,20000,-80
2024-08-11 13:22:51,15.50,14.50,35.40,99.90,1128723,26,20009,-77
2024-08-11 13:23:22,15.20,14.30,35.50,99.90,1122381,26,19995,-80
2024-08-11 13:23:53,14.85,13.90,35.90,99.90,1118400,26,20454,-80
2024-08-11 13:24:23,15.18,14.27,35.90,99.90,1113315,26,20517,-77
2024-08-11 13:24:54,15.20,14.30,36.10,99.90,1116110,26,20447,-77
2024-08-11 13:25:25,14.25,13.40,36.00,99.90,1103669,26,20082,-81
2024-08-11 13:25:58,15.32,14.43,36.40,99.90,1101478,26,20001,-84
2024-08-11 13:26:29,14.60,13.70,36.70,99.90,1102155,26,20016,-89
2024-08-11 13:26:59,15.00,14.10,36.90,99.90,1102734,26,20000,-81
2024-08-11 13:27:30,15.00,14.10,36.00,99.90,1117492,26,20011,-78
2024-08-11 13:28:02,15.13,14.23,35.60,99.90,1109692,26,20454,-79
2024-08-11 13:28:32,14.82,13.93,35.60,99.90,1108002,26,20019,-79
2024-08-11 13:29:03,15.30,14.40,35.40,99.90,1116392,26,20473,-79
2024-08-11 13:29:33,15.15,14.25,35.20,99.90,1118790,26,20085,-79
2024-08-11 13:30:19,14.43,13.52,35.30,99.90,1118351,26,20442,-80
2024-08-11 13:30:49,15.27,14.32,35.90,99.90,1106457,26,20000,-87
2024-08-11 13:31:20,15.13,14.23,35.60,99.90,1098700,26,20082,-80
2024-08-11 13:31:51,15.50,14.27,35.50,99.90,1114681,26,20012,-85
2024-08-11 13:32:21,15.52,14.52,35.30,99.90,1111349,26,20010,-82
2024-08-11 13:32:56,15.23,14.32,35.10,99.90,1107509,26,20000,-81
2024-08-11 13:33:27,15.85,14.63,35.30,99.90,1112794,26,20318,-78
2024-08-11 13:33:57,15.63,14.63,35.10,99.90,1109616,26,20012,-81
2024-08-11 13:34:28,15.65,14.65,34.50,99.90,1112908,26,20151,-81
2024-08-11 13:34:59,15.15,14.25,34.40,99.90,1127703,26,19998,-83
2024-08-11 13:35:29,15.45,14.48,34.40,99.90,1121816,26,20007,-80
2024-08-11 13:36:00,15.00,14.10,34.10,99.90,1120257,26,20006,-78
2024-08-11 13:36:33,15.80,14.80,34.50,99.90,1111901,26,20039,-77
2024-08-11 13:37:03,15.95,14.93,34.50,99.90,1115415,26,20015,-79
2024-08-11 13:37:34,15.70,14.70,34.40,99.90,1119071,26,20445,-78
2024-08-11 13:38:08,15.98,14.98,34.50,99.90,1119209,26,20010,-77
2024-08-11 13:38:38,14.75,13.85,34.80,99.90,1122915,26,20094,-79
2024-08-11 13:39:20,15.60,14.60,35.30,99.90,1116482,26,20077,-78
2024-08-11 13:39:50,15.00,14.10,35.60,99.90,1116389,26,20008,-78
2024-08-11 13:40:21,14.65,13.75,36.00,99.90,1116681,26,20002,-85
2024-08-11 13:40:52,14.68,13.77,36.20,99.90,1116759,26,20014,-84
2024-08-11 13:41:24,14.80,13.90,36.30,99.90,1118175,26,20663,-82
2024-08-11 13:41:55,14.10,13.30,36.50,99.90,1119358,26,20426,-91
2024-08-11 13:42:26,14.10,13.30,36.10,99.90,1108319,26,20012,-80
2024-08-11 13:42:56,14.73,13.82,36.00,99.90,1113878,26,20000,-81
2024-08-11 13:43:27,15.48,14.32,36.00,99.90,1105778,26,20000,-78
2024-08-11 13:43:58,14.63,13.73,36.10,99.90,1113879,26,20000,-79
2024-08-11 13:44:28,14.73,13.82,36.00,99.90,1104545,26,20000,-78
2024-08-11 13:44:59,15.15,14.25,35.40,99.90,1106650,26,20589,-78
2024-08-11 13:45:30,15.98,14.98,34.70,99.90,1097438,26,20041,-83
2024-08-11 13:46:01,15.10,14.20,34.50,99.90,1097383,26,20001,-79
2024-08-11 13:46:32,15.70,14.70,34.40,99.90,1121402,26,20049,-79
2024-08-11 13:47:03,15.88,14.88,33.90,99.90,1119692,26,20407,-77
2024-08-11 13:47:34,15.35,14.45,33.60,99.90,1128744,26,20002,-77
2024-08-11 13:48:38,15.77,14.77,33.70,99.90,1118727,26,19999,-80
2024-08-11 13:49:10,15.55,14.55,33.90,99.90,1103682,26,20004,-84
2024-08-11 13:49:41,15.45,14.55,33.60,99.90,1117371,26,20049,-88
2024-08-11 13:50:17,15.50,14.60,33.30,99.90,1117532,26,19996,-89
2024-08-11 13:50:55,15.00,14.10,33.00,99.90,1116328,26,19999,-78
2024-08-11 13:51:26,15.13,14.23,32.80,99.90,1125772,26,19994,-78
2024-08-11 13:51:57,15.70,14.75,32.80,99.90,1118961,26,20014,-83
2024-08-11 13:52:28,15.52,14.52,32.70,99.90,1118299,26,20458,-79
2024-08-11 13:52:58,16.98,15.77,32.50,99.90,1105019,26,20008,-79
2024-08-11 13:53:29,15.05,14.15,32.60,99.90,1114448,26,20004,-81
2024-08-11 13:54:00,16.42,15.32,32.50,99.90,1112292,26,19995,-82
2024-08-11 13:54:31,15.70,14.70,31.90,99.90,1105103,26,20002,-78
2024-08-11 13:55:04,16.10,15.10,31.70,99.90,1118632,26,20080,-80
2024-08-11 13:55:35,15.45,14.55,31.60,99.90,1113949,26,20076,-83
2024-08-11 13:56:06,15.88,14.88,31.50,99.90,1129549,26,20418,-79
2024-08-11 13:56:36,16.38,15.38,31.40,99.90,1123797,26,20014,-81
2024-08-11 13:57:07,15.45,14.55,31.40,99.90,1128694,26,20421,-85
2024-08-11 13:57:38,16.27,15.27,31.40,99.90,1124620,26,19999,-81
2024-08-11 13:58:08,16.83,15.68,31.50,99.90,1122909,26,19999,-82
2024-08-11 13:58:42,15.95,14.95,31.50,99.90,1129957,26,20342,-80
2024-08-11 13:59:13,16.75,15.65,31.60,99.90,1126467,26,20086,-81
2024-08-11 13:59:44,16.38,15.38,31.60,99.90,1123082,26,20007,-80
2024-08-11 14:00:14,15.85,14.90,31.60,99.90,1123261,26,19998,-78
2024-08-11 14:00:45,16.75,15.65,31.60,99.90,1125629,26,19999,-80
2024-08-11 14:01:29,16.15,15.15,31.70,99.90,1127843,26,19998,-79
2024-08-11 14:02:01,16.55,15.55,31.60,99.90,1127525,26,19998,-80
2024-08-11 14:02:33,16.50,15.50,31.40,99.90,1112793,26,20123,-82
2024-08-11 14:03:04,17.58,16.05,31.30,99.90,1126171,26,19994,-80
2024-08-11 14:03:35,16.35,15.35,31.30,99.90,1123215,26,20010,-79
2024-08-11 14:04:06,16.25,15.25,31.00,99.90,1123925,26,20027,-78
2024-08-11 14:04:37,16.02,15.02,30.90,99.90,1117899,26,20002,-83
2024-08-11 14:05:11,16.65,15.65,31.00,99.90,1114742,26,20003,-79
2024-08-11 14:05:42,16.80,15.70,31.10,99.90,1109683,26,20008,-83
2024-08-11 14:06:14,16.50,15.50,31.10,99.90,1113667,26,20015,-78
2024-08-11 14:06:45,16.25,15.25,31.10,99.90,1118379,26,20011,-84
2024-08-11 14:07:16,16.38,15.38,31.10,99.90,1110852,26,20003,-84
2024-08-11 14:07:47,15.98,14.98,31.10,99.90,1115710,26,20068,-82
2024-08-11 14:08:19,15.98,14.98,31.10,99.90,1118022,26,20051,-81
2024-08-11 14:08:51,15.23,14.32,31.10,99.90,1111694,26,20107,-81
2024-08-11 14:09:22,15.20,14.23,31.10,99.90,1111104,26,20058,-79
2024-08-11 14:09:53,15.65,14.65,31.20,99.90,1117089,26,20342,-77
2024-08-11 14:10:23,14.70,13.80,31.20,99.90,1117322,26,20003,-77
2024-08-11 14:10:54,15.75,14.75,31.30,99.90,1114873,26,20014,-79
2024-08-11 14:11:28,15.40,14.50,31.40,99.90,1128356,26,20002,-78
2024-08-11 14:11:59,15.13,14.23,31.50,99.90,1123087,26,20010,-79
2024-08-11 14:12:33,15.70,14.70,31.50,99.90,1123177,26,20002,-78
2024-08-11 14:13:04,14.93,14.02,31.50,99.90,1116276,26,20014,-79
2024-08-11 14:13:35,16.67,15.48,31.50,99.90,1119113,26,20002,-86
2024-08-11 14:14:06,15.90,14.90,31.40,99.90,1128728,26,20009,-78
2024-08-11 14:14:36,16.40,15.40,31.20,99.90,1120526,26,19995,-78
2024-08-11 14:15:10,15.65,14.65,31.20,99.90,1128523,26,20449,-78
2024-08-11 14:15:41,16.00,15.00,31.10,99.90,1124360,26,20006,-83
2024-08-11 14:16:14,15.30,14.40,31.20,99.90,1124700,26,20009,-78
2024-08-11 14:16:45,16.20,15.20,31.10,99.90,1119138,26,20084,-80
2024-08-11 14:17:16,16.13,15.13,31.10,99.90,1123785,26,20557,-77
2024-08-11 14:17:46,16.23,15.23,31.20,99.90,1122881,26,20010,-79
2024-08-11 14:18:17,16.20,15.20,31.10,99.90,1127155,26,20007,-78
2024-08-11 14:18:48,15.75,14.75,31.20,99.90,1125986,26,20078,-76
2024-08-11 14:19:27,15.65,14.65,31.10,99.90,1119588,26,19998,-77
2024-08-11 14:19:57,16.48,15.48,31.00,99.90,1127965,26,20070,-80
2024-08-11 14:20:28,16.40,15.20,31.00,99.90,1122851,26,20522,-78
2024-08-11 14:20:59,15.98,14.98,31.00,99.90,1125872,26,20078,-78
2024-08-11 14:21:32,15.85,14.85,30.90,99.90,1124252,26,20077,-79
2024-08-11 14:22:04,16.50,15.50,30.90,99.90,1120590,26,20003,-77
2024-08-11 14:22:35,16.02,15.02,31.00,99.90,1123072,26,19999,-90
2024-08-11 14:23:09,16.70,15.60,31.00,99.90,1110889,26,20451,-84
2024-08-11 14:23:40,15.57,14.63,30.80,99.90,1117984,26,20105,-79
2024-08-11 14:24:15,16.80,15.70,30.80,99.90,1129168,26,20006,-78
2024-08-11 14:24:46,15.48,14.55,30.90,99.90,1120487,26,20076,-77
2024-08-11 14:25:16,16.42,15.43,31.00,99.90,1127872,26,20010,-82
2024-08-11 14:25:47,15.65,14.65,31.00,99.90,1122947,26,20051,-80
2024-08-11 14:26:19,16.10,15.10,30.90,99.90,1122900,26,19999,-80
2024-08-11 14:26:50,16.30,15.30,31.00,99.90,1130597,26,20321,-78
2024-08-11 14:27:22,16.08,15.07,31.00,99.90,1127499,26,19998,-77
2024-08-11 14:27:53,16.73,15.65,30.90,99.90,1124346,26,20243,-78
2024-08-11 14:28:23,16.35,15.35,31.00,99.90,1128832,26,20002,-79
2024-08-11 14:28:54,16.42,15.43,31.00,99.90,1126324,26,20035,-78
2024-08-11 14:29:26,17.40,16.20,30.90,99.90,1128516,26,20342,-85
2024-08-11 14:29:57,16.48,15.38,30.80,99.90,1128458,26,19998,-86
2024-08-11 14:30:28,16.75,15.65,30.80,99.90,1126257,26,20033,-83
2024-08-11 14:30:58,16.63,15.57,30.90,99.90,1131022,26,20091,-80
2024-08-11 14:31:29,15.95,14.95,30.90,99.90,1125687,26,20002,-78
2024-08-11 14:32:00,16.10,15.10,31.00,99.90,1124990,26,20039,-79
2024-08-11 14:32:30,20.25,15.85,31.00,99.90,1122576,26,20442,-79
2024-08-11 14:33:01,16.73,15.63,31.00,99.90,1127107,26,20306,-82
2024-08-11 14:33:32,15.95,14.95,31.10,99.90,1124006,26,20074,-80
2024-08-11 14:34:09,16.85,15.75,31.10,99.90,1126688,26,20070,-80
2024-08-11 14:34:39,16.05,15.05,31.00,99.90,1113983,26,20429,-78
2024-08-11 14:35:13,16.42,15.43,31.00,99.90,1130048,26,19998,-78
2024-08-11 14:35:44,16.65,15.63,31.00,99.90,1121456,26,20256,-77
2024-08-11 14:36:14,16.67,15.63,30.80,99.90,1126018,26,20013,-78
2024-08-11 14:36:45,16.00,15.00,30.90,99.90,1122472,26,19995,-80
2024-08-11 14:37:16,17.38,16.10,31.00,99.90,1122975,26,20009,-78
2024-08-11 14:37:47,14.93,14.02,31.00,99.90,1122413,26,20010,-80
2024-08-11 14:38:18,16.30,15.30,31.00,99.90,1127695,26,20850,-77
2024-08-11 14:38:49,17.00,15.90,31.10,99.90,1118380,26,20085,-78
2024-08-11 14:39:19,15.57,14.60,31.00,99.90,1118102,26,20081,-78
2024-08-11 14:39:50,16.10,15.10,30.80,99.90,1112737,26,19999,-81
2024-08-11 14:40:21,16.05,15.05,30.80,99.90,1105564,26,20461,-81
2024-08-11 14:40:54,16.02,15.02,30.70,99.90,1112559,26,20451,-84
2024-08-11 14:41:24,16.52,15.52,30.70,99.90,1111436,26,20474,-79
2024-08-11 14:41:55,16.65,15.45,30.80,99.90,1119745,26,20014,-82
2024-08-11 14:42:29,17.10,15.90,30.70,99.90,1120412,26,20000,-78
2024-08-11 14:43:00,16.80,15.70,30.60,99.90,1115125,26,21257,-84
2024-08-11 14:43:31,16.23,15.23,30.70,99.90,1120314,26,20025,-78
2024-08-11 14:44:02,16.70,15.48,30.70,99.90,1128557,26,19998,-81
2024-08-11 14:44:34,15.80,14.80,30.70,99.90,1129195,26,20071,-79
2024-08-11 14:45:09,16.60,15.52,30.70,99.90,1132164,26,20480,-77
2024-08-11 14:45:40,16.70,15.60,30.60,99.90,1124174,26,20003,-88
2024-08-11 14:46:13,16.27,15.27,30.60,99.90,1123141,26,20010,-88
2024-08-11 14:46:43,16.40,15.40,30.60,99.90,1120891,26,19999,-81
2024-08-11 14:47:15,16.77,15.40,30.60,99.90,1123739,26,19998,-79
2024-08-11 14:47:45,16.85,15.75,30.40,99.90,1129746,26,20647,-80
2024-08-11 14:48:16,16.38,15.38,30.40,99.90,1129038,26,19998,-79
2024-08-11 14:48:46,16.15,15.15,30.50,99.90,1126801,26,19998,-81
2024-08-11 14:49:17,16.20,15.20,30.50,99.90,1123727,26,20419,-79
2024-08-11 14:49:48,15.55,14.65,30.60,99.90,1130059,26,20009,-81
2024-08-11 14:50:18,16.25,15.25,30.50,99.90,1122540,26,20009,-78
2024-08-11 14:50:51,15.88,14.88,30.60,99.90,1124253,26,20003,-78
2024-08-11 14:51:28,17.42,16.10,30.60,99.90,1125478,26,20051,-78
2024-08-11 14:51:58,16.80,15.70,30.70,99.90,1119300,26,20014,-78
2024-08-11 14:52:29,16.42,15.43,30.70,99.90,1126475,26,20039,-79
2024-08-11 14:53:00,16.20,15.20,30.70,99.90,1126328,26,20002,-78
2024-08-11 14:53:30,16.40,15.40,30.70,99.90,1123153,26,19998,-78
2024-08-11 14:54:01,15.30,14.40,30.70,99.90,1119783,26,20074,-79
2024-08-11 14:54:31,15.90,14.90,30.70,99.90,1123620,26,20311,-79
2024-08-11 14:55:02,16.45,15.35,30.60,99.90,1114585,26,20010,-79
2024-08-11 14:55:33,16.05,15.05,30.60,99.90,1120678,26,21176,-87
2024-08-11 14:56:04,16.15,15.15,30.50,99.90,1125229,26,20010,-83
2024-08-11 14:56:34,16.52,15.43,30.50,99.90,1128127,26,20024,-78
2024-08-11 14:57:16,16.40,15.40,30.50,99.90,1114492,26,20000,-80
2024-08-11 14:57:47,16.05,15.05,30.60,99.90,1106564,26,20016,-78
2024-08-11 14:58:17,16.20,15.20,30.60,99.90,1115526,26,20003,-78
2024-08-11 14:58:48,16.10,15.10,30.60,99.90,1113829,26,20015,-80
2024-08-11 14:59:19,15.63,14.63,30.70,99.90,1116428,26,20014,-77
2024-08-11 14:59:51,16.17,15.18,30.70,99.90,1129785,26,20041,-81
2024-08-11 15:00:21,16.15,15.15,30.70,99.90,1122624,26,20003,-85
2024-08-11 15:00:52,15.95,14.95,30.80,99.90,1128028,26,20456,-82
2024-08-11 15:01:23,15.23,14.32,30.70,99.90,1122328,26,20014,-82
2024-08-11 15:01:54,15.82,14.82,30.70,99.90,1127854,26,20078,-78
2024-08-11 15:02:26,15.35,14.45,30.70,99.90,1127410,26,20006,-79
2024-08-11 15:02:56,15.10,14.20,30.60,99.90,1123360,26,20003,-80
2024-08-11 15:03:27,15.85,14.85,30.60,99.90,1128306,26,20002,-79
2024-08-11 15:03:58,15.85,14.85,30.60,99.90,1127178,26,20342,-83
2024-08-11 15:04:28,15.77,14.77,30.60,99.90,1118802,26,20077,-81
2024-08-11 15:04:59,15.55,14.63,30.60,99.90,1117882,26,20096,-80
2024-08-11 15:05:30,16.38,15.38,30.60,99.90,1118286,26,20007,-79
2024-08-11 15:06:00,15.82,14.82,30.60,99.90,1120479,26,20018,-81
2024-08-11 15:06:31,16.80,15.70,30.50,99.90,1127521,26,20404,-80
2024-08-11 15:07:02,16.25,15.25,30.60,99.90,1123778,26,20426,-81
2024-08-11 15:07:32,16.27,15.27,30.50,99.90,1124380,26,20339,-79
2024-08-11 15:08:03,16.98,15.65,30.50,99.90,1124753,26,20002,-85
2024-08-11 15:08:34,16.13,15.13,30.50,99.90,1122418,26,20006,-83
2024-08-11 15:09:09,15.70,14.70,30.50,99.90,1125422,26,20172,-82
2024-08-11 15:09:40,15.85,14.85,30.40,99.90,1120804,26,19999,-84
2024-08-11 15:10:11,15.73,14.73,30.40,99.90,1126687,26,20009,-81
2024-08-11 15:10:42,16.23,15.15,30.40,99.90,1121299,26,20014,-80
2024-08-11 15:11:17,15.57,14.57,30.30,99.90,1116704,26,20113,-81
2024-08-11 15:11:47,15.48,14.52,30.40,99.90,1110725,26,20062,-81
2024-08-11 15:12:22,16.00,15.00,30.40,99.90,1119713,26,20087,-78
2024-08-11 15:12:54,16.02,15.02,30.40,99.90,1111050,26,20011,-79
2024-08-11 15:13:29,16.50,15.45,30.30,99.90,1128896,26,19998,-77
2024-08-11 15:14:01,16.20,15.20,30.30,99.90,1125206,26,20108,-77
2024-08-11 15:14:37,16.23,15.23,30.40,99.90,1127338,26,19997,-77
2024-08-11 15:15:12,16.35,15.30,30.50,99.90,1125780,26,20014,-77
2024-08-11 15:15:43,16.30,15.20,30.40,99.90,1128492,26,19998,-78
2024-08-11 15:16:13,16.17,15.18,30.40,99.90,1122946,26,20013,-81
2024-08-11 15:16:44,16.23,15.23,30.40,99.90,1123160,26,20000,-81
2024-08-11 15:17:16,16.05,15.05,30.40,99.90,1126220,26,20002,-81
2024-08-11 15:17:46,16.80,15.70,30.50,99.90,1123668,26,20013,-80
2024-08-11 15:18:18,16.73,15.63,30.50,99.90,1130042,26,20452,-78
2024-08-11 15:18:51,16.50,15.40,30.60,99.90,1127026,26,20628,-77
2024-08-11 15:19:21,20.15,17.17,30.60,99.90,1113094,26,19996,-78
2024-08-11 15:19:52,17.80,16.70,30.60,99.90,1128957,26,20434,-78
2024-08-11 15:20:23,17.50,16.20,30.60,99.90,1129322,26,19994,-77
2024-08-11 15:20:56,16.95,15.80,30.60,99.90,1123396,26,20003,-78
2024-08-11 15:21:26,16.60,15.50,30.60,99.90,1129015,26,19994,-79
2024-08-11 15:21:57,16.63,15.52,30.70,99.90,1121191,26,20351,-86
2024-08-11 15:22:28,18.25,16.60,30.70,99.90,1127193,26,20077,-81
2024-08-11 15:22:58,16.05,15.05,30.70,99.90,1125720,26,20331,-81
2024-08-11 15:23:29,15.75,14.75,30.70,99.90,1114678,26,19999,-79
2024-08-11 15:24:00,14.65,13.77,30.70,99.90,1112216,26,20540,-79
2024-08-11 15:24:30,14.75,13.85,30.70,99.90,1109867,26,20113,-79
2024-08-11 15:25:11,14.88,13.98,30.70,99.90,1108929,26,20489,-78
2024-08-11 15:25:41,14.73,13.82,30.70,99.90,1122872,26,19999,-79
2024-08-11 15:26:12,15.07,14.02,30.70,99.90,1121823,26,20430,-84
2024-08-11 15:26:43,15.05,14.15,30.80,99.90,1128281,26,19998,-83
2024-08-11 15:27:15,15.55,14.52,30.70,99.90,1124617,26,19999,-79
2024-08-11 15:27:46,14.55,13.73,30.80,99.90,1122737,26,20437,-79
2024-08-11 15:28:20,15.18,14.18,30.60,99.90,1126420,26,19998,-79
2024-08-11 15:28:50,13.75,12.95,30.60,99.90,1119630,26,20014,-82
2024-08-11 15:29:21,14.73,13.82,30.50,99.90,1130707,26,20005,-81
2024-08-11 15:29:52,15.20,14.30,30.50,99.90,1129468,26,20425,-77
2024-08-11 15:30:25,14.55,13.70,30.30,99.90,1124097,26,20338,-78
2024-08-11 15:30:56,15.05,14.15,30.40,99.90,1126345,26,20038,-81
2024-08-11 15:31:26,15.65,14.70,30.40,99.90,1124416,26,20005,-80
2024-08-11 15:31:57,14.70,13.80,30.40,99.90,1125402,26,20013,-80
2024-08-11 15:32:29,14.85,13.95,30.40,99.90,1121784,26,20031,-82
2024-08-11 15:33:00,15.07,14.10,30.30,99.90,1120347,26,19999,-84
2024-08-11 15:33:30,14.52,13.63,30.40,99.90,1123067,26,20355,-79
2024-08-11 15:34:01,14.80,13.90,30.50,99.90,1119754,26,20035,-79
2024-08-11 15:34:32,14.93,14.02,30.50,99.90,1122426,26,20828,-77
2024-08-11 15:35:28,14.50,13.70,30.50,99.90,1126270,26,19999,-78
2024-08-11 15:35:59,15.52,14.52,30.50,99.90,1114139,26,20011,-79
2024-08-11 15:36:30,13.85,13.05,30.50,99.90,1114443,26,19996,-79
2024-08-11 15:37:00,15.18,14.27,30.60,99.90,1108861,26,20077,-79
2024-08-11 15:37:31,15.30,14.40,30.40,99.90,1105318,26,20360,-77
2024-08-11 15:38:03,14.77,13.88,30.40,99.90,1110103,26,20687,-78
2024-08-11 15:38:34,14.23,13.32,30.50,99.90,1117962,26,20410,-82
2024-08-11 15:39:05,14.05,13.25,30.50,99.90,1127826,26,20441,-78
2024-08-11 15:39:35,14.27,13.48,30.50,99.90,1121986,26,20314,-78
2024-08-11 15:40:09,14.00,13.20,30.50,99.90,1116321,26,20003,-79
2024-08-11 15:40:40,14.85,13.93,30.60,99.90,1114356,26,20000,-79
2024-08-11 15:41:11,14.45,13.65,30.60,99.90,1121523,26,20247,-77
2024-08-11 15:41:42,14.48,13.60,30.50,99.90,1117092,26,20003,-79
2024-08-11 15:42:13,14.15,13.35,30.60,99.90,1111863,26,20090,-79
2024-08-11 15:42:43,13.90,13.10,30.60,99.90,1120670,26,20013,-82
2024-08-11 15:43:15,15.10,14.10,30.60,99.90,1109029,26,20578,-77
2024-08-11 15:43:45,14.95,14.05,30.70,99.90,1124944,26,19998,-82
2024-08-11 15:44:16,14.75,13.85,30.70,99.90,1123479,26,19999,-79
2024-08-11 15:44:46,14.90,14.00,30.70,99.90,1126654,26,20072,-80
2024-08-11 15:45:17,14.30,13.50,30.60,99.90,1121062,26,20014,-79
2024-08-11 15:45:51,14.93,14.02,30.60,99.90,1122892,26,20437,-77
2024-08-11 15:46:23,13.93,13.13,30.60,99.90,1113463,26,20322,-80
2024-08-11 15:46:58,13.80,13.00,30.60,99.90,1126171,26,20009,-80
2024-08-11 15:47:30,14.77,13.88,30.70,99.90,1128296,26,20013,-78
2024-08-11 15:48:00,14.18,13.27,30.80,99.90,1123443,26,20710,-79
2024-08-11 15:48:31,14.73,13.82,30.90,99.90,1125574,26,20030,-79
2024-08-11 15:49:17,14.50,13.68,30.90,99.90,1123435,26,20013,-80
2024-08-11 15:49:47,14.80,13.90,31.10,99.90,1129387,26,20367,-80
2024-08-11 15:50:18,14.55,13.65,31.30,99.90,1128248,26,19994,-79
2024-08-11 15:50:50,14.32,13.52,31.30,99.90,1120821,26,19998,-78
2024-08-11 15:51:21,14.10,13.30,31.10,99.90,1107903,26,20000,-80
2024-08-11 15:51:51,14.00,13.20,31.10,99.90,1117950,26,19995,-79
2024-08-11 15:52:23,13.57,12.77,31.20,99.90,1114376,26,20346,-80
2024-08-11 15:52:54,13.88,13.07,31.30,99.90,1109073,26,20000,-81
2024-08-11 15:53:25,14.45,13.65,31.10,99.90,1107837,26,20087,-80
2024-08-11 15:53:56,14.07,13.27,31.00,99.90,1100146,26,20040,-82
2024-08-11 15:54:27,13.95,13.15,31.00,99.90,1113484,26,20003,-80
2024-08-11 15:54:57,13.93,13.07,31.00,99.90,1099464,26,20005,-79
2024-08-11 15:55:28,13.90,13.10,30.90,99.90,1115244,26,20381,-77
2024-08-11 15:55:59,14.55,13.70,30.80,99.90,1113860,26,19999,-79
2024-08-11 15:56:30,14.43,13.27,30.70,99.90,1107584,26,20004,-77
2024-08-11 15:57:00,14.95,14.05,30.70,99.90,1116069,26,20007,-77
2024-08-11 15:57:34,13.98,13.18,30.80,99.90,1120699,26,20014,-78
2024-08-11 15:58:06,15.05,14.15,30.90,99.90,1108429,26,20004,-77
2024-08-11 15:58:36,15.30,14.40,30.90,99.90,1119578,26,20045,-82
2024-08-11 15:59:14,15.00,14.10,30.90,99.90,1118322,26,20015,-78
2024-08-11 15:59:45,15.10,14.20,31.00,99.90,1110220,26,20004,-77
2024-08-11 16:00:18,15.55,14.45,31.20,99.90,1117981,26,20002,-77
2024-08-11 16:00:49,15.00,14.13,31.30,99.90,1115691,26,20011,-77
2024-08-11 16:01:19,15.30,14.40,31.40,99.90,1120396,26,20003,-78
2024-08-11 16:01:50,15.13,14.23,31.60,99.90,1122505,26,20007,-77
2024-08-11 16:02:21,15.13,14.23,31.70,99.90,1127720,26,19999,-77
2024-08-11 16:02:53,15.73,14.82,31.90,99.90,1123475,26,19998,-85
2024-08-11 16:03:24,15.00,14.10,32.00,99.90,1116776,26,20437,-79
2024-08-11 16:03:55,15.30,14.40,32.20,99.90,1121691,26,20003,-77
2024-08-11 16:04:25,15.13,14.23,32.50,99.90,1116328,26,20004,-80
2024-08-11 16:04:56,14.50,13.70,32.80,99.90,1114200,26,20003,-80
2024-08-11 16:05:27,15.90,14.90,32.80,99.90,1105045,26,20283,-78
2024-08-11 16:06:01,15.43,14.52,32.70,99.90,1114934,26,20015,-80
2024-08-11 16:06:31,14.95,14.05,33.00,99.90,1111996,26,20074,-77
2024-08-11 16:07:02,14.27,13.48,32.90,99.90,1123484,26,20326,-78
2024-08-11 16:07:35,14.50,13.70,33.00,99.90,1132446,26,20002,-79
2024-08-11 16:08:19,15.60,14.60,33.20,99.90,1124007,26,19998,-79
2024-08-11 16:08:50,14.57,13.68,33.50,99.90,1118373,26,20002,-79
2024-08-11 16:09:21,15.20,14.30,33.60,99.90,1111230,26,20533,-77
2024-08-11 16:09:52,15.60,14.60,33.70,99.90,1108560,26,20000,-83
2024-08-11 16:10:24,14.68,13.77,33.70,99.90,1108306,26,20004,-78
2024-08-11 16:10:55,14.95,14.05,34.20,99.90,1122765,26,20017,-90
2024-08-11 16:11:28,15.30,14.40,34.50,99.90,1128259,26,20002,-78
2024-08-11 16:11:58,14.93,14.02,34.80,99.90,1114794,26,20003,-77
2024-08-11 16:12:29,15.02,14.13,35.20,99.90,1117109,26,20018,-78
2024-08-11 16:13:00,15.40,14.40,35.30,99.90,1121824,26,20454,-79
2024-08-11 16:13:30,14.85,13.95,35.20,99.90,1107607,26,20237,-77
2024-08-11 16:14:01,14.68,13.77,35.40,99.90,1116683,26,20409,-76
2024-08-11 16:14:32,14.85,13.95,35.30,99.90,1113781,26,20349,-80
2024-08-11 16:15:03,14.63,13.73,35.20,99.90,1120954,26,20424,-79
2024-08-11 16:15:33,14.25,13.45,34.70,99.90,1125494,26,20420,-78
2024-08-11 16:16:04,14.30,13.50,34.50,99.90,1115180,26,20408,-79
2024-08-11 16:16:37,14.55,13.65,34.50,99.90,1120011,26,20015,-82
2024-08-11 16:17:13,14.32,13.40,34.80,99.90,1107594,26,20090,-80
2024-08-11 16:17:46,13.60,12.80,35.00,99.90,1112179,26,20562,-81
2024-08-11 16:18:17,14.35,13.45,34.70,99.90,1113232,26,20003,-78
2024-08-11 16:18:48,14.45,13.55,34.60,99.90,1109753,26,20376,-79
2024-08-11 16:19:19,14.57,13.68,35.00,99.90,1115765,26,20071,-78
2024-08-11 16:19:49,14.60,13.70,35.50,99.90,1115511,26,19999,-81
2024-08-11 16:20:20,14.13,13.23,35.70,99.90,1122899,26,19999,-85
2024-08-11 16:20:53,14.80,13.90,35.90,99.90,1128533,26,20002,-83
2024-08-11 16:21:24,13.70,12.90,36.20,99.90,1130178,26,20332,-80
2024-08-11 16:21:54,14.00,13.20,36.70,99.90,1118412,26,20010,-77
2024-08-11 16:22:26,14.23,13.23,36.70,99.90,1107353,26,20028,-79
2024-08-11 16:22:56,14.60,13.70,36.40,99.90,1108439,26,20004,-79
2024-08-11 16:23:27,13.70,12.90,36.30,99.90,1108124,26,20004,-77
2024-08-11 16:23:58,13.95,13.15,36.50,99.90,1106691,26,20012,-82
2024-08-11 16:24:28,13.68,12.88,36.40,99.90,1104830,26,20015,-79
2024-08-11 16:24:59,14.48,13.57,36.60,99.90,1115973,26,20014,-77
2024-08-11 16:25:32,13.63,12.82,36.80,99.90,1107799,26,20109,-79
2024-08-11 16:26:03,15.48,13.70,37.20,99.90,1122263,26,20427,-77
2024-08-11 16:26:36,14.43,13.52,36.70,99.90,1125347,26,20011,-77
2024-08-11 16:27:13,13.65,12.75,37.10,99.90,1125435,26,20454,-78
2024-08-11 16:27:44,14.30,13.45,37.50,99.90,1114414,26,20434,-78
2024-08-11 16:28:24,13.95,13.15,38.00,99.90,1116479,26,20039,-79
2024-08-11 16:28:55,14.52,13.63,37.80,99.90,1116956,26,19995,-78
2024-08-11 16:29:25,14.27,13.40,37.50,99.90,1120601,26,19998,-79
2024-08-11 16:29:56,14.25,13.38,37.30,99.90,1123807,26,20011,-86
2024-08-11 16:30:27,14.70,13.70,37.70,99.90,1120556,26,20013,-82
2024-08-11 16:30:57,14.70,13.70,37.20,99.90,1129510,26,20002,-82
2024-08-11 16:31:28,14.18,13.38,36.20,99.90,1123591,26,20003,-76
2024-08-11 16:31:59,14.00,13.20,36.30,99.90,1126731,26,20074,-78
2024-08-11 16:32:30,14.20,13.40,36.30,99.90,1114485,26,20031,-77
2024-08-11 16:33:09,14.90,14.00,36.60,99.90,1121291,26,19999,-84
2024-08-11 16:33:40,13.75,12.95,37.10,99.90,1111074,26,20000,-89
2024-08-11 16:34:11,13.57,12.77,37.10,99.90,1120126,26,19998,-82
2024-08-11 16:34:42,14.10,13.30,37.10,99.90,1118100,26,20036,-80
2024-08-11 16:35:13,13.70,12.90,37.00,99.90,1124677,26,20010,-79
2024-08-11 16:35:44,13.88,13.07,37.30,99.90,1127416,26,20010,-79
2024-08-11 16:36:22,14.38,13.50,37.60,99.90,1124733,26,20014,-79
2024-08-11 16:36:53,14.27,13.38,37.90,99.90,1118339,26,20812,-78
2024-08-11 16:37:24,14.98,13.90,38.30,99.90,1119720,26,20002,-82
2024-08-11 16:37:55,14.55,13.65,38.60,99.90,1121104,26,20074,-87
2024-08-11 16:38:25,13.90,13.10,39.00,99.90,1115993,26,20000,-82
2024-08-11 16:38:57,14.57,13.68,38.40,99.90,1121079,26,20007,-80
2024-08-11 16:39:27,13.95,13.15,37.60,99.90,1113230,26,20010,-79
2024-08-11 16:39:58,13.23,12.43,37.60,99.90,1122837,26,20057,-80
2024-08-11 16:40:29,14.48,13.57,38.00,99.90,1129838,26,20034,-79
2024-08-11 16:41:00,14.30,13.40,37.60,99.90,1115736,26,20071,-79
2024-08-11 16:41:31,13.75,12.95,37.60,99.90,1109241,26,20000,-79
2024-08-11 16:42:02,14.15,13.32,37.70,99.90,1098445,26,20001,-78
2024-08-11 16:42:33,14.35,13.45,37.50,99.90,1111929,26,20487,-78
2024-08-11 16:43:03,13.57,12.77,37.50,99.90,1119700,26,19999,-80
2024-08-11 16:43:34,13.95,13.15,37.30,99.90,1118428,26,20010,-79
2024-08-11 16:44:05,13.55,12.75,36.70,99.90,1120638,26,20005,-80
2024-08-11 16:44:35,14.10,13.30,36.40,99.90,1112867,26,20076,-84
2024-08-11 16:45:08,13.82,13.02,36.90,99.90,1119951,26,20075,-78
2024-08-11 16:45:39,13.88,13.07,36.90,99.90,1117281,26,20011,-85
2024-08-11 16:46:20,14.23,13.32,36.50,99.90,1111075,26,20065,-80
2024-08-11 16:46:50,36.70,36.70,36.70,99.90,1112029,26,20051,-79
2024-08-11 16:47:24,14.80,13.90,37.30,99.90,1110427,26,19925,-83
2024-08-11 16:47:55,13.77,12.98,37.40,99.90,1111892,26,19996,-78
2024-08-11 16:48:25,15.20,14.15,37.40,99.90,1127487,26,20532,-80
2024-08-11 16:48:56,14.40,13.50,36.90,99.90,1127808,26,19990,-79
2024-08-11 16:49:29,14.82,13.93,36.90,99.90,1120110,26,20006,-81
2024-08-11 16:49:59,14.88,13.98,36.60,99.90,1114649,26,19999,-81
2024-08-11 16:50:31,14.73,13.82,36.80,99.90,1106408,26,20090,-79
2024-08-11 16:51:11,14.65,13.75,37.00,99.90,1112213,26,19996,-79
2024-08-11 16:51:41,14.63,13.73,37.20,99.90,1110264,26,19996,-80
2024-08-11 16:52:14,13.85,13.05,37.20,99.90,1123190,26,19998,-78
2024-08-11 16:52:45,15.10,14.20,37.10,99.90,1122121,26,20075,-79
2024-08-11 16:53:15,13.30,12.50,37.20,99.90,1128871,26,20005,-78
2024-08-11 16:53:46,15.10,14.20,37.00,99.90,1122423,26,20009,-78
2024-08-11 16:54:17,14.10,13.25,36.80,99.90,1122693,26,20501,-80
2024-08-11 16:54:48,14.00,13.20,36.30,99.90,1112463,26,20013,-79
2024-08-11 16:55:18,14.40,13.50,35.90,99.90,1108047,26,20426,-78
2024-08-11 16:55:49,15.70,14.70,35.50,99.90,1111617,26,20010,-87
2024-08-11 16:56:27,14.77,13.88,35.50,99.90,1113751,26,21086,-87
2024-08-11 16:56:57,15.43,14.43,35.30,99.90,1116916,26,20014,-79
2024-08-11 16:57:28,15.40,14.40,35.30,99.90,1120891,26,20461,-81
2024-08-11 16:57:58,15.45,14.55,34.90,99.90,1126192,26,20072,-77
2024-08-11 16:58:34,15.43,14.50,34.90,99.90,1113707,26,20003,-90
2024-08-11 16:59:07,15.02,14.13,34.80,99.90,1122636,26,19999,-90
2024-08-11 16:59:38,15.10,14.20,34.50,99.90,1112097,26,20435,-79
2024-08-11 17:00:13,15.52,14.52,34.40,99.90,1118053,26,20011,-77
2024-08-11 17:00:44,15.27,14.27,34.00,99.90,1119417,26,19995,-79
2024-08-11 17:01:14,15.13,14.23,33.80,99.90,1119223,26,20108,-78
2024-08-11 17:01:45,14.93,14.02,33.60,99.90,1124894,26,20431,-78
2024-08-11 17:02:27,15.35,14.45,33.50,99.90,1116169,26,20081,-78
2024-08-11 17:02:58,14.77,13.88,33.40,99.90,1113490,26,20011,-80
2024-08-11 17:03:28,15.80,14.80,32.80,99.90,1109551,26,20532,-77
2024-08-11 17:03:59,15.40,14.50,32.00,99.90,1116701,26,20003,-78
2024-08-11 17:04:29,15.30,14.40,31.40,99.90,1106906,26,20435,-78
2024-08-11 17:05:00,15.77,14.68,31.10,99.90,1120975,26,20013,-81
2024-08-11 17:05:31,15.27,14.38,31.10,99.90,1105636,26,20004,-77
2024-08-11 17:06:02,14.43,13.57,31.00,99.90,1105423,26,19997,-78
2024-08-11 17:06:33,15.60,14.60,31.00,99.90,1121590,26,20476,-77
2024-08-11 17:07:04,14.70,13.57,30.80,99.90,1116560,26,19999,-77
2024-08-11 17:07:36,15.15,14.25,30.90,99.90,1132508,26,20006,-85
2024-08-11 17:08:10,15.80,14.73,30.90,99.90,1109661,26,20314,-80
2024-08-11 17:08:45,33.25,14.88,30.80,99.90,1115414,26,20003,-76
2024-08-11 17:09:16,15.10,14.20,30.80,99.90,1112727,26,19996,-78
2024-08-11 17:09:47,15.15,14.25,30.90,99.90,1109119,26,20001,-77
2024-08-11 17:10:27,15.30,14.40,30.90,99.90,1119001,26,19999,-75
2024-08-11 17:10:57,16.17,15.17,30.70,99.90,1127124,26,20497,-79
2024-08-11 17:11:29,15.80,14.80,30.80,99.90,1117604,26,20240,-77
2024-08-11 17:12:00,15.50,14.60,30.70,99.90,1109021,26,20428,-78
2024-08-11 17:12:33,15.57,14.57,30.70,99.90,1109307,26,20055,-78
2024-08-11 17:13:04,15.77,14.63,30.50,99.90,1111670,26,20000,-78
2024-08-11 17:13:35,15.45,14.55,30.40,99.90,1118137,26,20002,-77
2024-08-11 17:14:10,15.60,14.70,30.40,99.90,1121021,26,20034,-77
2024-08-11 17:14:40,15.52,14.63,30.30,99.90,1114349,26,20015,-80
2024-08-11 17:15:19,16.00,15.00,30.30,99.90,1119212,26,20096,-79
2024-08-11 17:16:03,15.80,14.82,30.20,99.90,1118637,26,20011,-81
2024-08-11 17:16:33,15.75,14.75,30.00,99.90,1129406,26,20078,-79
2024-08-11 17:17:04,15.90,14.90,30.00,99.90,1124889,26,20422,-79
2024-08-11 17:17:35,15.93,14.93,29.80,99.90,1118172,26,20090,-81
2024-08-11 17:18:06,15.77,14.80,29.80,99.90,1117527,26,19999,-80
2024-08-11 17:18:36,16.50,15.30,29.70,99.90,1114075,26,20014,-79
2024-08-11 17:19:07,15.38,14.48,29.70,99.90,1108428,26,20015,-80
2024-08-11 17:19:38,51.97,15.30,29.60,99.90,1107420,26,20036,-78
2024-08-11 17:20:11,15.80,14.80,29.70,99.90,1107690,26,20015,-80
2024-08-11 17:20:41,15.52,14.63,29.70,99.90,1108433,26,20085,-77
2024-08-11 17:21:20,15.98,14.98,29.70,99.90,1114993,26,20018,-82
2024-08-11 17:21:51,15.82,14.82,29.50,99.90,1117471,26,20002,-82
2024-08-11 17:22:29,15.43,14.52,29.50,99.90,1117688,26,20003,-79
2024-08-11 17:23:03,15.07,14.18,29.40,99.90,1123307,26,20340,-82
2024-08-11 17:23:38,27.13,15.55,29.40,99.90,1130138,26,19998,-79
2024-08-11 17:24:11,14.48,13.60,29.40,99.90,1122885,26,19999,-81
2024-08-11 17:24:43,15.38,14.40,29.30,99.90,1113915,26,20419,-80
2024-08-11 17:25:29,15.05,14.15,29.30,99.90,1126315,26,20364,-78
2024-08-11 17:26:00,15.70,14.70,29.30,99.90,1104961,26,20549,-78
2024-08-11 17:26:31,16.17,15.18,29.30,99.90,1112375,26,20022,-80
2024-08-11 17:27:01,15.20,14.20,29.30,99.90,1115036,26,20052,-85
2024-08-11 17:27:32,15.55,14.55,29.20,99.90,1115244,26,19999,-84
2024-08-11 17:28:08,15.35,14.43,29.20,99.90,1116331,26,20053,-81
2024-08-11 17:28:39,15.15,14.25,29.30,99.90,1115561,26,20493,-79
2024-08-11 17:29:13,15.50,14.60,29.30,99.90,1107133,26,20008,-90
2024-08-11 17:29:44,15.52,14.57,29.30,99.90,1101032,26,20683,-78
2024-08-11 17:30:15,15.70,14.70,29.30,99.90,1111038,26,20058,-78
2024-08-11 17:30:45,15.80,14.80,29.20,99.90,1114901,26,19999,-85
2024-08-11 17:31:18,15.85,14.85,29.20,99.90,1114406,26,19999,-86
2024-08-11 17:31:53,15.30,14.35,29.20,99.90,1125472,26,19995,-85
2024-08-11 17:32:25,15.65,14.73,29.20,99.90,1121622,26,19999,-79
2024-08-11 17:32:58,15.23,14.32,29.20,99.90,1126242,26,20002,-79
2024-08-11 17:33:32,15.65,13.85,29.20,99.90,1125379,26,19998,-79
2024-08-11 17:34:02,15.85,14.85,29.20,99.90,1117278,26,20404,-78
2024-08-11 17:34:33,14.82,13.93,29.10,99.90,1123395,26,20018,-80
2024-08-11 17:35:04,16.20,14.98,29.10,99.90,1113726,26,20441,-80
2024-08-11 17:35:35,15.43,14.48,29.10,99.90,1107142,26,20380,-80
2024-08-11 17:36:09,14.93,14.02,29.00,99.90,1113876,26,20011,-83
2024-08-11 17:36:40,15.18,14.27,29.00,99.90,1108226,26,20421,-83
2024-08-11 17:37:15,16.25,14.90,28.90,99.90,1111160,26,20006,-78
2024-08-11 17:37:46,15.45,14.55,28.80,99.90,1104007,26,20017,-79
2024-08-11 17:38:18,15.70,14.70,28.90,99.90,1107489,26,20394,-81
2024-08-11 17:38:55,16.20,15.20,28.90,99.90,1108399,26,20600,-79
2024-08-11 17:39:26,15.50,14.60,28.90,99.90,1118465,26,20009,-81
2024-08-11 17:39:57,14.80,13.90,28.90,99.90,1120141,26,20013,-79
2024-08-11 17:40:27,15.63,14.52,28.80,99.90,1126957,26,20017,-81
2024-08-11 17:41:13,15.70,14.43,28.80,99.90,1119362,26,19999,-81
2024-08-11 17:41:44,17.27,15.70,28.70,99.90,1115773,26,20000,-79
2024-08-11 17:42:28,15.55,14.63,28.70,99.90,1116183,26,20003,-79
2024-08-11 17:42:59,15.57,14.68,28.70,99.90,1123973,26,19999,-84
2024-08-11 17:43:30,15.45,14.52,28.60,99.90,1127510,26,20003,-79
2024-08-11 17:44:01,16.83,15.55,28.60,99.90,1114538,26,20348,-82
2024-08-11 17:44:32,15.52,14.52,28.60,99.90,1113354,26,20003,-78
2024-08-11 17:45:17,15.75,14.77,28.60,99.90,1105078,26,20012,-79
2024-08-11 17:45:47,15.25,14.23,28.60,99.90,1102499,26,20153,-78
2024-08-11 17:46:18,15.93,14.93,28.60,99.90,1102804,26,20102,-78
2024-08-11 17:46:49,15.75,14.63,28.60,99.90,1098403,26,20057,-78
2024-08-11 17:47:19,14.40,13.52,28.50,99.90,1112968,26,20039,-80
2024-08-11 17:47:51,15.50,14.55,28.50,99.90,1107655,26,20015,-80
2024-08-11 17:48:22,14.60,13.70,28.50,99.90,1117729,26,20003,-79
2024-08-11 17:48:52,15.63,14.63,28.50,99.90,1120137,26,20096,-80
2024-08-11 17:49:23,16.00,15.00,28.50,99.90,1121944,26,19995,-87
2024-08-11 17:49:54,15.27,14.38,28.50,99.90,1119266,26,20002,-79
2024-08-11 17:50:25,16.25,15.18,28.50,99.90,1115983,26,20004,-80
2024-08-11 17:50:56,15.80,14.80,28.40,99.90,1126409,26,20494,-78
2024-08-11 17:51:26,15.70,14.70,28.40,99.90,1122034,26,20067,-83
2024-08-11 17:51:57,15.20,14.30,28.30,99.90,1122473,26,20017,-80
2024-08-11 17:52:33,15.80,14.80,28.30,99.90,1131263,26,20002,-78
2024-08-11 17:53:10,15.07,13.98,28.30,99.90,1124701,26,20039,-80
2024-08-11 17:53:42,15.80,14.80,28.30,99.90,1127297,26,20005,-82
2024-08-11 17:54:14,14.40,13.50,28.20,99.90,1121400,26,20338,-83
2024-08-11 17:54:45,15.27,14.38,28.20,99.90,1117051,26,20003,-86
2024-08-11 17:55:21,15.20,14.30,28.20,99.90,1097102,26,19997,-84
2024-08-11 17:55:52,15.40,14.50,28.30,99.90,1101009,26,20578,-79
2024-08-11 17:56:22,15.50,14.50,28.20,99.90,1100298,26,20004,-79
2024-08-11 17:56:53,16.50,15.40,28.20,99.90,1103657,26,20014,-83
2024-08-11 17:57:24,15.88,14.88,28.20,99.90,1103579,26,20058,-84
2024-08-11 17:57:57,15.80,14.80,28.20,99.90,1116787,26,19999,-87
2024-08-11 17:58:28,15.38,14.48,28.20,99.90,1129052,26,20032,-80
2024-08-11 17:58:58,15.35,14.45,28.20,99.90,1117890,26,20003,-78
2024-08-11 17:59:29,16.13,15.02,28.20,99.90,1120158,26,20018,-79
2024-08-11 17:59:59,15.10,14.20,28.20,99.90,1115080,26,20007,-78
2024-08-11 18:00:30,14.95,14.05,28.10,99.90,1119723,26,20075,-79
2024-08-11 18:01:01,15.05,14.15,28.10,99.90,1118293,26,20069,-77
2024-08-11 18:01:38,15.00,14.10,28.10,99.90,1127088,26,20003,-80
2024-08-11 18:02:25,15.50,14.40,28.10,99.90,1116261,26,20375,-81
2024-08-11 18:02:57,15.30,14.40,28.10,99.90,1102144,26,20052,-78
2024-08-11 18:03:29,14.55,13.65,28.10,99.90,1114939,26,20030,-82
2024-08-11 18:04:00,15.05,14.15,28.10,99.90,1108011,26,19996,-81
2024-08-11 18:04:31,14.38,13.48,28.10,99.90,1110067,26,20003,-78
2024-08-11 18:05:01,15.35,14.45,28.00,99.90,1118880,26,20011,-80
2024-08-11 18:05:32,15.80,14.80,28.00,99.90,1109466,26,20058,-82
2024-08-11 18:06:03,15.27,14.38,28.00,99.90,1119033,26,20549,-76
2024-08-11 18:06:35,14.77,13.88,27.90,99.90,1111584,26,20076,-79
2024-08-11 18:07:09,15.43,14.52,27.90,99.90,1117073,26,19999,-78
2024-08-11 18:07:40,15.48,14.57,27.90,99.90,1117068,26,20011,-77
2024-08-11 18:08:15,13.88,13.07,27.80,99.90,1122495,26,20311,-78
2024-08-11 18:08:46,15.05,14.15,27.90,99.90,1112890,26,20340,-77
2024-08-11 18:09:17,17.25,14.48,27.80,99.90,1122285,26,20394,-79
2024-08-11 18:09:50,13.90,13.10,27.80,99.90,1115224,26,20031,-81
2024-08-11 18:10:20,14.68,13.77,27.80,99.90,1120778,26,20009,-81
2024-08-11 18:10:55,14.77,13.88,27.80,99.90,1123333,26,20006,-79
2024-08-11 18:11:25,14.70,13.80,27.70,99.90,1126473,26,20013,-79
2024-08-11 18:11:56,15.77,14.70,27.80,99.90,1114182,26,20459,-79
2024-08-11 18:12:27,15.15,14.25,27.70,99.90,1120915,26,20010,-79
2024-08-11 18:13:00,16.05,14.75,27.70,99.90,1113555,26,20000,-80
2024-08-11 18:13:30,14.93,14.02,27.70,99.90,1120084,26,20079,-79
2024-08-11 18:14:01,15.80,14.80,27.70,99.90,1109906,26,20121,-78
2024-08-11 18:14:32,14.98,14.07,27.70,99.90,1109555,26,20014,-78
2024-08-11 18:15:10,15.77,14.77,27.70,99.90,1108046,26,20301,-85
2024-08-11 18:15:41,15.40,14.50,27.60,99.90,1115490,26,20093,-79
2024-08-11 18:16:14,15.10,14.20,27.60,99.90,1117562,26,20004,-79
2024-08-11 18:16:44,15.25,14.35,27.60,99.90,1122219,26,19999,-78
2024-08-11 18:17:20,15.02,14.13,27.60,99.90,1129336,26,20051,-78
2024-08-11 18:17:51,15.43,14.52,27.60,99.90,1118639,26,20006,-84
2024-08-11 18:18:22,15.23,14.32,27.60,99.90,1123233,26,20083,-81
2024-08-11 18:18:54,14.05,13.23,27.50,99.90,1122798,26,20006,-81
2024-08-11 18:19:25,15.20,14.30,27.60,99.90,1129567,26,20006,-78
2024-08-11 18:19:55,15.13,14.23,27.50,99.90,1123671,26,20007,-78
2024-08-11 18:20:26,15.48,14.57,27.50,99.90,1121416,26,20013,-79
2024-08-11 18:20:59,15.30,14.40,27.50,99.90,1116447,26,20035,-80
2024-08-11 18:21:30,15.52,14.57,27.50,99.90,1120906,26,20043,-81
2024-08-11 18:22:01,16.17,15.13,27.40,99.90,1105367,26,20406,-78
2024-08-11 18:22:34,15.70,14.60,27.40,99.90,1116741,26,20011,-79
2024-08-11 18:23:06,14.75,13.85,27.40,99.90,1122885,26,20003,-79
2024-08-11 18:23:38,15.00,14.10,27.40,99.90,1122938,26,20054,-80
2024-08-11 18:24:17,14.80,13.90,27.40,99.90,1126641,26,20021,-80
2024-08-11 18:24:48,15.45,14.45,27.40,99.90,1126172,26,20008,-83
2024-08-11 18:25:20,14.70,13.80,27.40,99.90,1113476,26,20018,-79
2024-08-11 18:25:51,15.80,14.80,27.30,99.90,1111307,26,20058,-81
2024-08-11 18:26:21,15.40,14.50,27.30,99.90,1114535,26,20443,-80
2024-08-11 18:26:52,16.20,15.20,27.30,99.90,1105387,26,20030,-78
2024-08-11 18:27:23,15.30,14.40,27.30,99.90,1107238,26,20438,-81
2024-08-11 18:27:56,14.88,13.98,27.20,99.90,1095633,26,20465,-82
2024-08-11 18:28:28,15.95,14.95,27.20,99.90,1114296,26,20090,-78
2024-08-11 18:28:59,15.05,14.15,27.20,99.90,1110148,26,20004,-79
2024-08-11 18:29:32,15.38,14.48,27.20,99.90,1116365,26,20035,-80
2024-08-11 18:30:04,17.77,16.15,27.20,99.90,1119923,26,20486,-80
2024-08-11 18:30:35,15.90,14.90,27.20,99.90,1115633,26,19999,-78
2024-08-11 18:31:09,14.82,13.93,27.20,99.90,1115566,26,20093,-78
2024-08-11 18:31:39,16.25,15.25,27.20,99.90,1123202,26,20007,-80
2024-08-11 18:32:11,15.98,14.98,27.10,99.90,1123565,26,20010,-80
2024-08-11 18:32:43,15.20,14.30,27.10,99.90,1112017,26,20006,-77
2024-08-11 18:33:27,16.20,15.20,27.10,99.90,1119831,26,20630,-81
2024-08-11 18:33:59,15.70,14.70,27.10,99.90,1101671,26,20056,-86
2024-08-11 18:34:30,16.15,15.15,27.10,99.90,1117809,26,20007,-82
2024-08-11 18:35:01,16.15,15.13,27.00,99.90,1116079,26,20417,-86
2024-08-11 18:35:32,16.90,15.80,27.00,99.90,1119376,26,20103,-83
2024-08-11 18:36:02,16.13,15.13,27.00,99.90,1113662,26,20462,-79
2024-08-11 18:36:33,16.05,15.05,27.00,99.90,1117899,26,19999,-79
2024-08-11 18:37:11,15.52,14.63,27.00,99.90,1112172,26,20406,-80
2024-08-11 18:37:42,15.57,14.65,26.90,99.90,1118673,26,20000,-82
2024-08-11 18:38:25,16.08,15.07,26.90,99.90,1125732,26,20074,-80
2024-08-11 18:38:56,15.05,14.15,26.90,99.90,1112347,26,20013,-80
2024-08-11 18:39:26,15.00,14.10,26.90,99.90,1119398,26,20009,-81
2024-08-11 18:39:57,16.23,15.13,26.80,99.90,1118668,26,20006,-80
2024-08-11 18:40:28,16.30,14.63,26.80,99.90,1115805,26,20481,-78
2024-08-11 18:41:00,15.50,14.60,26.80,99.90,1129263,26,20017,-78
2024-08-11 18:41:31,15.73,14.75,26.80,99.90,1122777,26,20071,-79
2024-08-11 18:42:01,15.10,14.20,26.80,99.90,1120961,26,20068,-78
2024-08-11 18:42:32,15.50,14.60,26.70,99.90,1120512,26,20007,-80
2024-08-11 18:43:03,15.20,14.30,26.70,99.90,1113588,26,19995,-79
2024-08-11 18:43:34,15.70,14.70,26.70,99.90,1120435,26,20014,-80
2024-08-11 18:44:12,15.88,14.88,26.70,99.90,1117073,26,20004,-84
2024-08-11 18:44:42,16.15,15.15,26.70,99.90,1127097,26,20412,-78
2024-08-11 18:45:19,15.05,14.15,26.60,99.90,1120060,26,20072,-83
2024-08-11 18:45:49,15.30,14.40,26.60,99.90,1125568,26,20524,-80
2024-08-11 18:46:20,15.00,14.10,26.60,99.90,1114584,26,20359,-80
2024-08-11 18:46:52,15.60,14.65,26.60,99.90,1117663,26,20003,-78
2024-08-11 18:47:24,15.90,14.90,26.60,99.90,1116414,26,20464,-79
2024-08-11 18:47:55,15.73,14.73,26.50,99.90,1122148,26,19999,-79
2024-08-11 18:48:26,15.30,14.40,26.50,99.90,1123290,26,20010,-79
2024-08-11 18:48:57,15.60,14.60,26.50,99.90,1126665,26,20002,-80
2024-08-11 18:49:27,15.45,14.45,26.50,99.90,1120281,26,20409,-79
2024-08-11 18:49:58,15.73,14.73,26.50,99.90,1129609,26,19998,-85
2024-08-11 18:50:29,15.52,14.63,26.40,99.90,1120725,26,19994,-82
2024-08-11 18:51:02,14.93,14.02,26.50,99.90,1120002,26,20018,-88
2024-08-11 18:51:33,15.27,14.38,26.40,99.90,1122670,26,20017,-81
2024-08-11 18:52:10,15.13,14.23,26.40,99.90,1120989,26,19994,-82
2024-08-11 18:52:42,15.30,14.40,26.40,99.90,1127672,26,20016,-78
2024-08-11 18:53:13,14.05,13.25,26.40,99.90,1122711,26,20009,-79
2024-08-11 18:53:45,15.40,14.50,26.30,99.90,1126332,26,19999,-80
2024-08-11 18:54:15,14.70,13.85,26.30,99.90,1126199,26,19998,-79
2024-08-11 18:54:46,15.15,14.25,26.30,99.90,1111572,26,20020,-88
2024-08-11 18:55:19,15.27,14.38,26.30,99.90,1116337,26,20004,-85
2024-08-11 18:55:52,15.57,14.68,26.30,99.90,1117557,26,21314,-83
2024-08-11 18:56:25,15.90,14.85,26.30,99.90,1122133,26,20014,-78
2024-08-11 18:56:55,16.08,15.07,26.30,99.90,1112642,26,19999,-82
2024-08-11 18:57:26,15.90,14.90,26.30,99.90,1121460,26,20502,-83
2024-08-11 18:57:57,15.38,14.48,26.20,99.90,1112465,26,20019,-87
2024-08-11 18:58:27,15.30,14.40,26.20,99.90,1119466,26,20002,-81
2024-08-11 18:58:58,15.43,14.52,26.20,99.90,1130690,26,20002,-79
2024-08-11 18:59:29,16.20,15.10,26.20,99.90,1122837,26,20446,-82
2024-08-11 19:00:00,15.20,14.30,26.20,99.90,1127122,26,20388,-77
2024-08-11 19:00:31,16.55,15.55,26.10,99.90,1129339,26,20394,-86
2024-08-11 19:01:02,16.00,14.90,26.10,99.90,1113303,26,19999,-78
2024-08-11 19:01:33,15.40,14.50,26.10,99.90,1129248,26,20065,-80
2024-08-11 19:02:20,15.90,14.90,26.10,99.90,1112923,26,20011,-77
2024-08-11 19:02:53,15.85,14.85,26.10,99.90,1114411,26,20088,-77
2024-08-11 19:03:23,15.43,14.48,26.00,99.90,1120561,26,20427,-78
2024-08-11 19:03:54,15.48,14.57,26.10,99.90,1116652,26,20003,-79
2024-08-11 19:04:25,15.80,14.80,26.00,99.90,1125132,26,20449,-79
2024-08-11 19:04:57,15.10,14.20,26.00,99.90,1115794,26,20092,-80
2024-08-11 19:05:27,16.00,15.00,26.00,99.90,1112173,26,20430,-78
2024-08-11 19:05:58,15.80,14.82,26.00,99.90,1118794,26,20410,-82
2024-08-11 19:06:30,15.40,14.35,26.00,99.90,1115342,26,20507,-84
2024-08-11 19:07:00,15.95,14.95,26.00,99.90,1111417,26,20482,-81
2024-08-11 19:07:31,15.88,14.82,25.90,99.90,1100817,26,20013,-81
2024-08-11 19:08:02,15.57,14.68,25.90,99.90,1100381,26,20009,-80
2024-08-11 19:08:33,16.90,15.80,25.90,99.90,1104390,26,20000,-77
2024-08-11 19:09:03,15.50,14.60,25.90,99.90,1108278,26,20334,-79
2024-08-11 19:09:34,14.98,14.07,25.90,99.90,1121823,26,20010,-78
2024-08-11 19:10:07,15.98,14.98,25.90,99.90,1119457,26,20071,-79
2024-08-11 19:10:38,15.85,14.85,25.90,99.90,1124282,26,20071,-79
2024-08-11 19:11:09,15.63,14.73,25.90,99.90,1128062,26,20002,-79
2024-08-11 19:11:39,16.10,15.10,25.80,99.90,1122563,26,19995,-79
2024-08-11 19:12:19,15.80,14.80,25.90,99.90,1122045,26,20596,-80
2024-08-11 19:12:49,15.77,14.80,25.80,99.90,1114891,26,20083,-83
2024-08-11 19:13:28,15.48,14.57,25.80,99.90,1116773,26,21231,-79
2024-08-11 19:13:58,15.60,14.68,25.80,99.90,1115404,26,20522,-82
2024-08-11 19:14:29,16.15,15.15,25.80,99.90,1109448,26,20316,-84
2024-08-11 19:15:00,17.17,15.88,25.70,99.90,1122164,26,20469,-85
2024-08-11 19:15:31,15.85,14.85,25.80,99.90,1109897,26,23770,-80
2024-08-11 19:16:02,15.60,14.70,25.70,99.90,1119384,26,20014,-77
2024-08-11 19:16:32,16.13,15.02,25.70,99.90,1122780,26,20365,-79
2024-08-11 19:17:11,15.65,14.65,25.70,99.90,1126657,26,20002,-78
2024-08-11 19:17:42,15.65,14.73,25.70,99.90,1114687,26,20007,-83
2024-08-11 19:18:13,17.73,14.73,25.70,99.90,1119321,26,20011,-79
2024-08-11 19:18:44,15.48,14.57,25.70,99.90,1112294,26,20458,-82
2024-08-11 19:19:14,15.40,14.50,25.70,99.90,1111466,26,20004,-77
2024-08-11 19:19:46,16.00,15.00,25.60,99.90,1118869,26,19999,-78
2024-08-11 19:20:17,15.45,14.48,25.60,99.90,1111927,26,20453,-78
2024-08-11 19:20:49,16.10,15.10,25.60,99.90,1112326,26,20015,-80
2024-08-11 19:21:19,16.48,14.95,25.60,99.90,1110286,26,20007,-78
2024-08-11 19:21:50,15.85,14.85,25.60,99.90,1112279,26,20044,-79
2024-08-11 19:22:27,15.35,14.45,25.60,99.90,1112160,26,20019,-82
2024-08-11 19:22:57,15.43,14.43,25.50,99.90,1116382,26,20430,-79
2024-08-11 19:23:30,15.80,14.80,25.50,99.90,1129635,26,20012,-79
2024-08-11 19:24:06,15.88,14.88,25.50,99.90,1117657,26,20003,-81
2024-08-11 19:24:38,15.50,14.60,25.50,99.90,1128643,26,19998,-85
2024-08-11 19:25:19,14.15,13.25,25.50,99.90,1106702,26,20026,-87
2024-08-11 19:25:54,15.30,14.40,25.50,99.90,1110331,26,21105,-80
2024-08-11 19:26:24,15.77,14.77,25.40,99.90,1107852,26,20344,-79
2024-08-11 19:26:55,15.88,14.88,25.40,99.90,1113822,26,20081,-80
2024-08-11 19:27:28,16.95,15.85,25.40,99.90,1112869,26,20047,-81
2024-08-11 19:27:59,15.57,14.68,25.40,99.90,1111974,26,20004,-82
2024-08-11 19:28:30,16.35,15.35,25.40,99.90,1118587,26,20003,-80
2024-08-11 19:29:01,15.80,14.82,25.30,99.90,1107526,26,20435,-83
2024-08-11 19:29:32,16.00,15.00,25.30,99.90,1114705,26,20043,-80
2024-08-11 19:30:11,15.93,14.93,25.30,99.90,1121645,26,20527,-79
2024-08-11 19:30:44,16.13,15.13,25.30,99.90,1102343,26,20316,-78
2024-08-11 19:31:15,16.77,15.57,25.20,99.90,1111162,26,20512,-78
2024-08-11 19:31:46,16.00,15.00,25.30,99.90,1108538,26,20004,-77
2024-08-11 19:32:17,16.33,15.32,25.30,99.90,1112739,26,20004,-79
2024-08-11 19:32:48,16.20,15.20,25.20,99.90,1126013,26,20078,-78
2024-08-11 19:33:18,15.57,14.57,25.20,99.90,1114789,26,20011,-78
2024-08-11 19:33:51,16.10,15.10,25.20,99.90,1116145,26,20019,-78
2024-08-11 19:34:21,15.65,14.75,25.20,99.90,1114978,26,21343,-81
2024-08-11 19:34:54,16.10,15.10,25.20,99.90,1115674,26,20026,-79
2024-08-11 19:35:25,16.25,15.25,25.20,99.90,1113734,26,20032,-78
2024-08-11 19:35:55,16.88,15.73,25.20,99.90,1121426,26,20013,-79
2024-08-11 19:36:26,16.15,15.15,25.20,99.90,1123853,26,20014,-78
2024-08-11 19:36:57,17.33,16.13,25.20,99.90,1127721,26,20106,-81
2024-08-11 19:37:34,16.17,15.15,25.10,99.90,1121961,26,20003,-80
2024-08-11 19:38:07,15.77,14.77,25.10,99.90,1122478,26,20010,-77
2024-08-11 19:38:37,15.10,14.20,25.10,99.90,1113415,26,20061,-80
2024-08-11 19:39:09,15.50,14.60,25.10,99.90,1121806,26,20066,-79
2024-08-11 19:39:40,15.60,14.70,25.10,99.90,1120826,26,20479,-79
2024-08-11 19:40:21,14.77,13.88,25.10,99.90,1105774,26,20011,-80
2024-08-11 19:40:51,15.85,14.85,25.00,99.90,1114116,26,20036,-78
2024-08-11 19:41:23,15.88,14.88,25.00,99.90,1118870,26,20012,-77
2024-08-11 19:41:55,15.82,14.55,25.00,99.90,1110554,26,20085,-77
2024-08-11 19:42:27,16.27,15.27,25.00,99.90,1112415,26,20004,-78
2024-08-11 19:42:58,15.50,14.50,25.00,99.90,1106216,26,20530,-81
2024-08-11 19:43:31,16.08,15.07,25.00,99.90,1116010,26,20000,-78
2024-08-11 19:44:01,16.10,15.10,25.00,99.90,1109304,26,20012,-78
2024-08-11 19:44:32,15.48,14.52,25.00,99.90,1121523,26,20027,-81
2024-08-11 19:45:03,16.77,15.68,24.90,99.90,1105457,26,20019,-90
2024-08-11 19:45:34,16.27,15.27,24.90,99.90,1114559,26,20035,-79
2024-08-11 19:46:11,16.13,15.13,24.90,99.90,1111962,26,20451,-80
2024-08-11 19:46:47,16.20,15.15,24.90,99.90,1112612,26,20389,-79
2024-08-11 19:47:19,15.23,14.32,24.90,99.90,1127175,26,20013,-86
2024-08-11 19:47:52,16.10,15.10,24.90,99.90,1123452,26,19999,-82
2024-08-11 19:48:29,15.93,14.93,24.80,99.90,1125341,26,20013,-82
2024-08-11 19:48:59,15.85,14.85,24.80,99.90,1122649,26,20006,-79
2024-08-11 19:49:30,15.43,14.52,24.80,99.90,1129043,26,20017,-80
2024-08-11 19:50:01,15.35,14.45,24.80,99.90,1123278,26,20192,-81
2024-08-11 19:50:31,17.98,16.75,24.80,99.90,1129190,26,20014,-81
2024-08-11 19:51:02,15.32,14.43,24.70,99.90,1111943,26,19995,-87
2024-08-11 19:51:33,16.13,15.13,24.70,99.90,1114284,26,20015,-86
2024-08-11 19:52:11,16.17,15.18,24.70,99.90,1112243,26,19999,-82
2024-08-11 19:52:42,15.88,14.77,24.70,99.90,1117950,26,20014,-78
2024-08-11 19:53:15,15.48,14.57,24.70,99.90,1128329,26,20387,-79
2024-08-11 19:53:45,15.45,14.55,24.70,99.90,1124506,26,20445,-85
2024-08-11 19:54:16,16.20,15.20,24.70,99.90,1116694,26,20057,-82
2024-08-11 19:54:47,15.57,14.68,24.60,99.90,1113950,26,20018,-80
2024-08-11 19:55:17,15.73,14.73,24.60,99.90,1119987,26,20013,-83
2024-08-11 19:55:48,16.05,15.05,24.60,99.90,1117503,26,20035,-83
2024-08-11 19:56:25,15.50,14.60,24.60,99.90,1127479,26,20070,-81
2024-08-11 19:56:56,16.08,15.02,24.60,99.90,1117237,26,20089,-80
2024-08-11 19:57:26,16.35,15.35,24.60,99.90,1119191,26,20023,-80
2024-08-11 19:57:57,15.30,14.40,24.60,99.90,1115716,26,20014,-86
2024-08-11 19:58:28,15.63,14.63,24.60,99.90,1119064,26,20441,-87
2024-08-11 19:58:58,16.00,15.00,24.60,99.90,1123053,26,19998,-80
2024-08-11 19:59:29,16.42,15.32,24.60,99.90,1115963,26,20113,-80
2024-08-11 19:59:59,16.05,15.05,24.60,99.90,1109941,26,20032,-79
2024-08-11 20:00:30,16.45,15.45,24.60,99.90,1112326,26,20615,-80
2024-08-11 20:01:01,16.27,15.27,24.50,99.90,1106811,26,20048,-81
2024-08-11 20:01:31,16.30,15.20,24.50,99.90,1117378,26,20025,-79
2024-08-11 20:02:06,15.82,14.82,24.50,99.90,1125229,26,20425,-80
2024-08-11 20:02:37,16.05,15.05,24.50,99.90,1123444,26,19995,-79
2024-08-11 20:03:07,16.40,15.40,24.50,99.90,1122300,26,20051,-78
2024-08-11 20:03:38,16.25,15.25,24.50,99.90,1121293,26,20028,-82
2024-08-11 20:04:08,16.30,15.30,24.50,99.90,1105322,26,20331,-79
2024-08-11 20:04:39,16.17,15.07,24.50,99.90,1114479,26,20000,-79
2024-08-11 20:05:10,16.35,15.35,24.40,99.90,1117160,26,20438,-85
2024-08-11 20:05:41,16.30,15.30,24.40,99.90,1112541,26,20004,-85
2024-08-11 20:06:38,16.60,15.60,24.40,99.90,1118878,26,20339,-83
2024-08-11 20:07:15,16.48,15.48,24.40,99.90,1112666,26,20018,-79
2024-08-11 20:07:46,16.38,15.27,24.40,99.90,1112983,26,20339,-78
2024-08-11 20:08:17,16.77,15.77,24.40,99.90,1128417,26,20341,-78
2024-08-11 20:08:48,16.23,15.20,24.40,99.90,1121269,26,20014,-79
2024-08-11 20:09:19,15.93,14.93,24.40,99.90,1125053,26,20111,-78
2024-08-11 20:09:50,16.55,15.55,24.40,99.90,1124644,26,20108,-80
2024-08-11 20:10:23,16.13,15.13,24.30,99.90,1124806,26,20086,-78
2024-08-11 20:10:55,16.38,15.38,24.30,99.90,1122371,26,20307,-80
2024-08-11 20:11:26,16.35,15.35,24.30,99.90,1126595,26,20069,-81
2024-08-11 20:11:57,16.63,15.60,24.30,99.90,1114896,26,20005,-80
2024-08-11 20:12:28,17.30,16.05,24.30,99.90,1111673,26,19996,-79
2024-08-11 20:12:58,16.92,15.90,24.30,99.90,1104351,26,20007,-80
2024-08-11 20:13:29,17.23,16.10,24.30,99.90,1112301,26,20008,-79
2024-08-11 20:13:59,16.98,15.88,24.30,99.90,1117233,26,20623,-79
2024-08-11 20:14:30,16.33,15.32,24.30,99.90,1127437,26,20021,-82
2024-08-11 20:15:01,16.83,15.73,24.20,99.90,1116991,26,20540,-84
2024-08-11 20:15:32,16.38,15.38,24.20,99.90,1117257,26,20010,-81
2024-08-11 20:16:04,16.55,15.55,24.20,99.90,1114191,26,20004,-79
2024-08-11 20:16:36,16.10,15.10,24.20,99.90,1115670,26,20039,-80
2024-08-11 20:17:20,16.63,15.52,24.20,99.90,1129172,26,20002,-81
2024-08-11 20:17:51,16.42,15.43,24.20,99.90,1110165,26,20035,-79
2024-08-11 20:18:25,16.63,15.63,24.20,99.90,1111737,26,20004,-79
2024-08-11 20:18:59,16.98,15.90,24.20,99.90,1104131,26,20012,-81
2024-08-11 20:19:39,16.33,15.32,24.20,99.90,1102537,26,20020,-79
2024-08-11 20:20:14,16.25,15.25,24.20,99.90,1112856,26,20066,-78
2024-08-11 20:20:45,16.52,15.52,24.10,99.90,1121873,26,20418,-78
2024-08-11 20:21:18,16.35,15.35,24.10,99.90,1103708,26,20007,-79
2024-08-11 20:21:49,16.45,15.45,24.10,99.90,1104802,26,20348,-79
2024-08-11 20:22:19,16.90,15.85,24.10,99.90,1111033,26,20000,-78
2024-08-11 20:22:54,17.55,16.13,24.10,99.90,1108793,26,20027,-80
2024-08-11 20:23:25,16.42,15.43,24.10,99.90,1113814,26,20015,-78
2024-08-11 20:23:56,16.70,15.70,24.10,99.90,1114075,26,20003,-82
2024-08-11 20:24:26,16.60,15.60,24.10,99.90,1119381,26,20015,-78
2024-08-11 20:24:58,17.15,16.05,24.00,99.90,1117290,26,20010,-81
2024-08-11 20:25:28,16.38,15.38,24.00,99.90,1126710,26,19998,-78
2024-08-11 20:25:59,16.70,15.70,24.00,99.90,1125641,26,20445,-82
2024-08-11 20:26:32,17.05,15.95,24.00,99.90,1126287,26,20002,-85
2024-08-11 20:27:03,17.65,16.42,24.00,99.90,1127027,26,20002,-79
2024-08-11 20:27:34,16.65,15.65,24.00,99.90,1123007,26,20321,-89
2024-08-11 20:28:10,17.42,16.30,24.00,99.90,1124600,26,20497,-85
2024-08-11 20:28:40,16.95,15.90,24.00,99.90,1124075,26,20055,-80
2024-08-11 20:29:15,17.20,16.10,24.00,99.90,1128578,26,20013,-81
2024-08-11 20:29:46,17.05,15.95,24.00,99.90,1107161,26,20015,-83
2024-08-11 20:30:17,16.65,15.65,24.00,99.90,1099956,26,20360,-81
2024-08-11 20:30:47,17.50,16.40,24.00,99.90,1114091,26,20018,-80
2024-08-11 20:31:19,16.60,15.60,24.00,99.90,1105120,26,20011,-83
2024-08-11 20:31:49,18.58,16.95,23.90,99.90,1121010,26,20003,-82
2024-08-11 20:32:21,17.17,16.08,23.90,99.90,1109262,26,20011,-86
2024-08-11 20:32:51,16.55,15.55,23.90,99.90,1122423,26,19999,-81
2024-08-11 20:33:22,17.42,16.10,23.90,99.90,1122641,26,20017,-79
2024-08-11 20:33:54,17.15,16.05,23.90,99.90,1120464,26,19999,-79
2024-08-11 20:34:25,17.17,16.08,23.90,99.90,1120798,26,20006,-79
2024-08-11 20:34:57,17.02,15.95,23.90,99.90,1111696,26,20192,-81
2024-08-11 20:35:28,17.42,16.33,23.90,99.90,1106200,26,20044,-80
2024-08-11 20:35:59,17.08,15.98,23.90,99.90,1112868,26,20000,-80
2024-08-11 20:36:31,17.00,15.90,23.90,99.90,1116956,26,19999,-82
2024-08-11 20:37:02,16.25,15.25,23.90,99.90,1119948,26,20020,-78
2024-08-11 20:37:33,16.60,15.60,23.80,99.90,1123712,26,20006,-79
2024-08-11 20:38:04,17.80,16.65,23.90,99.90,1125607,26,19999,-79
2024-08-11 20:38:35,16.80,15.70,23.90,99.90,1125779,26,20049,-83
2024-08-11 20:39:09,17.17,16.08,23.80,99.90,1126120,26,19998,-79
2024-08-11 20:39:40,16.42,15.43,23.80,99.90,1124527,26,20532,-82
2024-08-11 20:40:22,17.10,16.00,23.80,99.90,1122100,26,20010,-78
2024-08-11 20:40:53,17.35,16.25,23.70,99.90,1112098,26,20015,-82
2024-08-11 20:41:26,17.20,15.90,23.70,99.90,1125031,26,20011,-78
2024-08-11 20:41:58,17.20,16.10,23.70,99.90,1105219,26,20012,-83
2024-08-11 20:42:28,18.02,16.70,23.70,99.90,1122764,26,20017,-81
2024-08-11 20:42:59,16.73,15.73,23.70,99.90,1117664,26,20450,-79
2024-08-11 20:43:30,17.35,16.25,23.70,99.90,1128908,26,20021,-81
2024-08-11 20:44:00,17.60,16.50,23.70,99.90,1120422,26,20015,-79
2024-08-11 20:44:31,17.00,15.90,23.70,99.90,1125667,26,20010,-79
2024-08-11 20:45:02,16.85,15.75,23.70,99.90,1123660,26,20002,-81
2024-08-11 20:45:32,17.40,16.20,23.70,99.90,1125365,26,20555,-79
2024-08-11 20:46:03,17.13,16.02,23.70,99.90,1121223,26,20096,-80
2024-08-11 20:46:38,17.17,16.08,23.70,99.90,1127831,26,20002,-80
2024-08-11 20:47:19,16.70,15.70,23.70,99.90,1119400,26,20329,-79
2024-08-11 20:47:50,23.70,23.70,23.70,99.90,1126381,26,20418,-80
2024-08-11 20:48:24,23.60,23.60,23.60,99.90,1116163,26,19965,-80
2024-08-11 20:48:55,17.15,16.05,23.60,99.90,1111545,26,20233,-81
2024-08-11 20:49:27,17.25,16.15,23.60,99.90,1093084,26,20009,-84
2024-08-11 20:49:58,17.30,16.20,23.60,99.90,1095085,26,20009,-84
2024-08-11 20:50:29,17.58,16.48,23.60,99.90,1107467,26,20453,-83
2024-08-11 20:51:00,17.08,15.98,23.60,99.90,1108902,26,19996,-85
2024-08-11 20:51:31,17.30,16.20,23.60,99.90,1121228,26,19998,-80
2024-08-11 20:52:01,16.30,15.30,23.60,99.90,1119517,26,20035,-79
2024-08-11 20:52:32,17.85,16.70,23.60,99.90,1124002,26,19999,-81
2024-08-11 20:53:21,16.00,15.00,23.60,99.90,1127892,26,20535,-79
2024-08-11 20:53:51,17.10,16.00,23.50,99.90,1122308,26,19999,-78
2024-08-11 20:54:22,17.90,16.60,23.50,99.90,1126299,26,20484,-80
2024-08-11 20:54:53,16.52,15.52,23.50,99.90,1122627,26,20010,-79
2024-08-11 20:55:24,17.02,15.93,23.50,99.90,1126644,26,20046,-79
2024-08-11 20:55:58,16.40,15.40,23.60,99.90,1114484,26,20007,-88
2024-08-11 20:56:29,17.08,15.98,23.50,99.90,1107025,26,20604,-80
2024-08-11 20:57:00,17.15,16.05,23.50,99.90,1108326,26,20000,-79
2024-08-11 20:57:31,17.30,16.20,23.60,99.90,1106860,26,20382,-82
2024-08-11 20:58:15,17.17,16.08,23.50,99.90,1106300,26,19996,-80
2024-08-11 20:58:45,16.63,15.63,23.50,99.90,1117192,26,20007,-82
2024-08-11 20:59:17,17.60,16.40,23.50,99.90,1113268,26,20010,-83
2024-08-11 20:59:52,17.10,16.00,23.50,99.90,1116769,26,19999,-83
2024-08-11 21:00:23,17.20,16.10,23.50,99.90,1106970,26,20000,-79
2024-08-11 21:00:54,17.30,16.20,23.50,99.90,1115464,26,20446,-81
2024-08-11 21:01:25,17.63,16.45,23.50,99.90,1112380,26,20000,-80
2024-08-11 21:01:56,17.23,16.10,23.50,99.90,1115090,26,20000,-78
2024-08-11 21:02:26,17.80,16.63,23.50,99.90,1114997,26,20003,-79
2024-08-11 21:02:57,17.27,16.17,23.50,99.90,1114990,26,20003,-80
2024-08-11 21:03:27,16.80,15.70,23.50,99.90,1129550,26,20002,-80
2024-08-11 21:03:58,16.88,15.77,23.50,99.90,1116867,26,19999,-85
2024-08-11 21:04:29,17.23,16.13,23.50,99.90,1129264,26,20063,-81
2024-08-11 21:05:00,17.20,16.00,23.50,99.90,1120128,26,20006,-80
2024-08-11 21:05:31,16.35,15.35,23.50,99.90,1125693,26,20038,-80
2024-08-11 21:06:02,17.27,16.17,23.50,99.90,1109852,26,20013,-81
2024-08-11 21:06:33,17.30,16.20,23.40,99.90,1120497,26,20263,-79
2024-08-11 21:07:03,16.80,15.73,23.50,99.90,1105597,26,20647,-79
2024-08-11 21:07:36,16.60,15.60,23.40,99.90,1109965,26,20556,-84
2024-08-11 21:08:11,17.75,16.55,23.40,99.90,1102357,26,20004,-82
2024-08-11 21:08:42,16.95,15.85,23.40,99.90,1109923,26,20004,-83
2024-08-11 21:09:13,16.48,15.48,23.40,99.90,1107217,26,20088,-81
2024-08-11 21:09:45,17.55,16.42,23.50,99.90,1110227,26,20506,-82
2024-08-11 21:10:17,17.65,16.45,23.50,99.90,1114420,26,20071,-80
2024-08-11 21:10:50,17.90,16.70,23.50,99.90,1120728,26,20002,-79
2024-08-11 21:11:21,17.20,16.10,23.50,99.90,1123390,26,20815,-85
2024-08-11 21:11:53,17.20,16.10,23.50,99.90,1120296,26,19998,-79
2024-08-11 21:12:24,17.88,16.67,23.50,99.90,1115021,26,20271,-80
2024-08-11 21:12:54,17.25,16.15,23.50,99.90,1111085,26,20027,-82
2024-08-11 21:13:25,17.33,16.23,23.40,99.90,1101051,26,20016,-85
2024-08-11 21:13:56,17.70,16.50,23.40,99.90,1111287,26,20361,-86
2024-08-11 21:14:27,17.05,15.95,23.40,99.90,1100569,26,20001,-83
2024-08-11 21:14:58,17.10,16.00,23.30,99.90,1116877,26,20011,-79
2024-08-11 21:15:29,17.08,15.98,23.40,99.90,1121312,26,20435,-78
2024-08-11 21:16:00,18.15,16.85,23.40,99.90,1114220,26,20074,-78
2024-08-11 21:16:30,17.25,16.15,23.40,99.90,1108016,26,20014,-79
2024-08-11 21:17:02,17.63,16.42,23.40,99.90,1110854,26,20018,-79
2024-08-11 21:17:35,17.55,16.35,23.40,99.90,1115912,26,20414,-78
2024-08-11 21:18:08,17.73,16.42,23.40,99.90,1112057,26,20019,-82
2024-08-11 21:18:40,17.38,16.27,23.40,99.90,1104327,26,20075,-78
2024-08-11 21:19:11,17.40,16.20,23.30,99.90,1111015,26,20025,-79
2024-08-11 21:19:41,17.00,15.90,23.40,99.90,1105448,26,20463,-82
2024-08-11 21:20:24,18.80,17.17,23.30,99.90,1118790,26,20465,-76
2024-08-11 21:20:55,16.85,15.75,23.40,99.90,1114679,26,20454,-80
2024-08-11 21:21:25,16.88,15.77,23.40,99.90,1118874,26,20318,-82
2024-08-11 21:21:56,16.80,15.73,23.30,99.90,1111967,26,19999,-82
2024-08-11 21:22:27,16.85,15.75,23.40,99.90,1114405,26,20074,-79
2024-08-11 21:22:58,17.55,16.05,23.30,99.90,1103492,26,20008,-78
2024-08-11 21:23:29,16.58,15.55,23.30,99.90,1106947,26,20011,-78
2024-08-11 21:24:00,16.48,15.48,23.30,99.90,1100390,26,20452,-78
2024-08-11 21:24:30,16.13,15.13,23.30,99.90,1114902,26,20594,-82
2024-08-11 21:25:01,16.75,15.38,23.30,99.90,1115039,26,20027,-79
2024-08-11 21:25:31,17.00,15.90,23.30,99.90,1121750,26,20087,-78
2024-08-11 21:26:02,16.52,15.52,23.30,99.90,1129427,26,20001,-80
2024-08-11 21:26:33,16.63,15.57,23.30,99.90,1122197,26,20009,-82
2024-08-11 21:27:04,17.42,16.33,23.30,99.90,1126682,26,20006,-79
2024-08-11 21:27:35,16.73,15.73,23.30,99.90,1120888,26,19999,-89
2024-08-11 21:28:13,16.38,15.32,23.30,99.90,1115160,26,20036,-81
2024-08-11 21:28:44,17.77,16.50,23.30,99.90,1111182,26,20028,-78
2024-08-11 21:29:17,16.80,15.68,23.30,99.90,1111572,26,20015,-80
2024-08-11 21:29:49,16.70,15.60,23.20,99.90,1106951,26,20125,-79
2024-08-11 21:30:21,17.10,15.82,23.30,99.90,1119784,26,20000,-79
2024-08-11 21:30:51,16.80,15.73,23.20,99.90,1125134,26,20004,-78
2024-08-11 21:31:22,16.73,15.65,23.30,99.90,1124328,26,20472,-81
2024-08-11 21:32:00,16.40,15.35,23.20,99.90,1122047,26,20019,-79
2024-08-11 21:32:31,17.10,16.00,23.20,99.90,1118800,26,20009,-78
2024-08-11 21:33:01,16.50,15.50,23.10,99.90,1129343,26,20009,-79
2024-08-11 21:33:32,16.42,15.43,23.10,99.90,1125421,26,20002,-78
2024-08-11 21:34:03,17.25,16.05,23.10,99.90,1112192,26,20408,-80
2024-08-11 21:34:33,16.33,15.32,23.10,99.90,1119980,26,19998,-80
2024-08-11 21:35:04,16.65,15.55,23.10,99.90,1118387,26,20027,-81
2024-08-11 21:35:35,17.20,16.00,23.10,99.90,1114322,26,20011,-82
2024-08-11 21:36:16,17.00,15.90,23.10,99.90,1112489,26,19995,-81
2024-08-11 21:36:47,16.98,15.90,23.10,99.90,1123546,26,20350,-79
2024-08-11 21:37:19,17.30,16.10,23.10,99.90,1125615,26,20013,-82
2024-08-11 21:37:49,17.20,16.10,23.10,99.90,1122899,26,19998,-80
2024-08-11 21:38:22,16.67,15.57,23.10,99.90,1123459,26,20330,-77
2024-08-11 21:38:53,17.00,15.90,23.10,99.90,1121963,26,19998,-79
2024-08-11 21:39:23,16.52,15.52,23.10,99.90,1119154,26,20015,-80
2024-08-11 21:39:54,16.60,15.60,23.10,99.90,1116398,26,20000,-79
2024-08-11 21:40:25,17.23,16.13,23.10,99.90,1116724,26,20017,-78
2024-08-11 21:40:58,16.67,15.68,23.10,99.90,1116328,26,20019,-80
2024-08-11 21:41:28,17.40,16.20,23.10,99.90,1120701,26,20714,-79
2024-08-11 21:41:59,17.15,16.05,23.10,99.90,1126105,26,20014,-77
2024-08-11 21:42:30,17.17,16.08,23.10,99.90,1120119,26,19999,-79
2024-08-11 21:43:01,16.98,15.88,23.10,99.90,1121124,26,19995,-82
2024-08-11 21:43:32,17.00,15.90,23.10,99.90,1112419,26,20039,-85
2024-08-11 21:44:03,16.75,15.68,23.10,99.90,1121093,26,19999,-82
2024-08-11 21:44:33,16.45,15.45,23.10,99.90,1115051,26,20507,-80
2024-08-11 21:45:05,17.77,16.48,23.10,99.90,1125826,26,20038,-78
2024-08-11 21:45:35,16.60,15.60,23.10,99.90,1111149,26,19999,-83
2024-08-11 21:46:09,16.80,15.73,23.10,99.90,1118588,26,20493,-80
2024-08-11 21:46:40,16.55,15.55,23.10,99.90,1111507,26,20495,-78
2024-08-11 21:47:26,16.15,15.15,23.10,99.90,1116673,26,20003,-78
2024-08-11 21:47:58,16.50,15.50,23.10,99.90,1116180,26,20031,-79
2024-08-11 21:48:31,16.60,15.60,23.00,99.90,1117177,26,20104,-78
2024-08-11 21:49:01,17.27,16.00,23.00,99.90,1107851,26,20062,-78
2024-08-11 21:49:32,17.95,16.10,23.00,99.90,1105539,26,20008,-79
2024-08-11 21:50:10,17.10,16.00,23.00,99.90,1120909,26,20014,-79
2024-08-11 21:50:40,16.88,15.80,23.00,99.90,1105230,26,20001,-78
2024-08-11 21:51:13,16.42,15.43,23.00,99.90,1113141,26,19999,-79
2024-08-11 21:51:44,17.08,15.98,23.00,99.90,1106755,26,20604,-80
2024-08-11 21:52:15,16.80,15.80,23.00,99.90,1106532,26,20007,-78
2024-08-11 21:52:46,16.50,15.50,23.00,99.90,1118093,26,20081,-78
2024-08-11 21:53:19,16.08,15.07,23.00,99.90,1124105,26,20757,-77
2024-08-11 21:53:51,17.98,16.42,23.00,99.90,1118972,26,19999,-80
2024-08-11 21:54:22,15.98,14.98,23.00,99.90,1117570,26,20011,-78
2024-08-11 21:54:52,17.13,16.00,23.00,99.90,1121395,26,19995,-79
2024-08-11 21:55:23,17.10,16.00,23.00,99.90,1115593,26,20002,-79
2024-08-11 21:55:54,16.20,15.20,23.00,99.90,1122312,26,20790,-78
2024-08-11 21:56:24,16.50,15.50,23.00,99.90,1125489,26,20472,-80
2024-08-11 21:56:55,16.77,15.70,23.00,99.90,1126313,26,20432,-78
2024-08-11 21:57:36,16.38,15.38,23.00,99.90,1125253,26,20002,-81
2024-08-11 21:58:15,17.00,15.90,23.00,99.90,1126301,26,20508,-81
2024-08-11 21:58:46,16.48,15.48,23.00,99.90,1115703,26,20013,-91
2024-08-11 21:59:17,16.88,15.77,23.00,99.90,1124202,26,19999,-86
2024-08-11 21:59:48,16.70,15.70,23.00,99.90,1127879,26,20497,-81
2024-08-11 22:00:22,16.48,15.27,23.00,99.90,1122486,26,20010,-81
2024-08-11 22:00:53,16.63,15.52,23.00,99.90,1122512,26,20438,-84
2024-08-11 22:01:23,16.77,15.68,23.00,99.90,1119551,26,20007,-79
2024-08-11 22:01:54,17.15,16.05,23.00,99.90,1123095,26,20015,-80
2024-08-11 22:02:25,17.15,16.05,23.00,99.90,1122920,26,20017,-81
2024-08-11 22:02:56,16.92,15.82,23.00,99.90,1118297,26,20051,-81
2024-08-11 22:03:26,16.83,15.73,23.00,99.90,1120443,26,19999,-81
2024-08-11 22:03:57,17.23,16.02,23.00,99.90,1111459,26,20001,-80
2024-08-11 22:04:28,17.00,15.90,23.00,99.90,1101098,26,20012,-79
2024-08-11 22:04:58,17.48,16.33,23.00,99.90,1103823,26,20016,-79
2024-08-11 22:05:29,17.10,15.90,23.00,99.90,1101992,26,20030,-78
2024-08-11 22:06:00,16.90,15.80,23.00,99.90,1119705,26,21194,-80
2024-08-11 22:06:31,16.25,15.25,23.00,99.90,1124321,26,20030,-79
2024-08-11 22:07:01,16.52,15.52,22.90,99.90,1127423,26,20008,-82
2024-08-11 22:07:35,16.40,15.40,23.00,99.90,1121972,26,19999,-83
2024-08-11 22:08:13,16.73,15.63,23.00,99.90,1122132,26,20465,-81
2024-08-11 22:08:44,16.63,15.60,23.00,99.90,1106207,26,20419,-79
2024-08-11 22:09:15,16.45,15.45,23.00,99.90,1118822,26,20002,-80
2024-08-11 22:09:45,15.95,14.95,23.00,99.90,1117680,26,20003,-78
2024-08-11 22:10:22,16.85,15.77,22.90,99.90,1112964,26,20533,-79
2024-08-11 22:10:55,17.42,16.23,23.00,99.90,1126467,26,20286,-78
2024-08-11 22:11:25,16.85,15.75,22.90,99.90,1111380,26,19999,-79
2024-08-11 22:11:56,17.70,16.50,23.00,99.90,1115616,26,20000,-79
2024-08-11 22:12:27,16.88,15.77,22.90,99.90,1118066,26,20003,-80
2024-08-11 22:12:57,17.00,15.90,22.90,99.90,1118454,26,19999,-80
2024-08-11 22:13:28,17.42,16.23,22.90,99.90,1119863,26,20419,-79
2024-08-11 22:13:59,17.48,16.27,22.90,99.90,1122266,26,20003,-78
2024-08-11 22:14:29,16.90,15.80,22.90,99.90,1127051,26,20387,-86
2024-08-11 22:15:00,17.55,16.35,23.00,99.90,1124239,26,19994,-89
2024-08-11 22:15:31,16.70,15.60,23.00,99.90,1127414,26,21028,-78
2024-08-11 22:16:01,16.75,15.65,22.90,99.90,1121910,26,20009,-80
2024-08-11 22:16:32,16.23,15.23,22.90,99.90,1126430,26,20502,-77
2024-08-11 22:17:04,16.80,15.70,22.90,99.90,1111333,26,20433,-78
2024-08-11 22:17:36,17.63,16.42,22.90,99.90,1112164,26,20043,-80
2024-08-11 22:18:11,17.90,16.70,22.90,99.90,1108821,26,20009,-78
2024-08-11 22:18:42,17.30,16.20,22.90,99.90,1112913,26,19999,-78
2024-08-11 22:19:13,17.42,16.33,22.90,99.90,1113454,26,20003,-80
2024-08-11 22:19:44,16.85,15.77,22.90,99.90,1129377,26,20003,-81
2024-08-11 22:20:18,16.85,15.75,22.90,99.90,1114218,26,20012,-81
2024-08-11 22:20:50,17.05,15.95,22.90,99.90,1111454,26,20011,-78
2024-08-11 22:21:20,16.60,15.60,22.90,99.90,1114275,26,20891,-79
2024-08-11 22:21:51,17.35,16.25,22.90,99.90,1106684,26,20245,-79
2024-08-11 22:22:22,17.13,16.02,22.90,99.90,1103764,26,20004,-79
2024-08-11 22:22:53,16.48,15.48,22.90,99.90,1112292,26,19995,-79
2024-08-11 22:23:23,16.90,15.80,22.90,99.90,1099131,26,20475,-78
2024-08-11 22:23:54,17.52,16.25,22.90,99.90,1112145,26,20014,-79
2024-08-11 22:24:25,17.88,16.45,22.90,99.90,1106964,26,20004,-82
2024-08-11 22:24:55,16.90,15.80,22.90,99.90,1112188,26,20033,-79
2024-08-11 22:25:26,17.15,16.05,22.90,99.90,1116362,26,20002,-84
2024-08-11 22:25:56,16.95,15.85,22.90,99.90,1114011,26,20035,-81
2024-08-11 22:26:27,17.00,15.90,22.90,99.90,1118964,26,20003,-80
2024-08-11 22:26:58,17.40,16.25,22.90,99.90,1111889,26,20073,-81
2024-08-11 22:27:29,16.73,15.65,22.90,99.90,1125385,26,20007,-78
2024-08-11 22:28:00,17.42,16.25,22.80,99.90,1125652,26,20077,-84
2024-08-11 22:28:30,17.50,16.30,22.80,99.90,1115489,26,20052,-79
2024-08-11 22:29:01,16.98,15.77,22.90,99.90,1117876,26,20003,-80
2024-08-11 22:29:32,16.33,15.32,22.90,99.90,1111886,26,20648,-80
2024-08-11 22:30:16,17.17,16.08,22.90,99.90,1116182,26,20000,-81
2024-08-11 22:30:47,17.30,16.20,22.80,99.90,1115416,26,20003,-80
2024-08-11 22:31:18,16.88,15.77,22.90,99.90,1126006,26,20020,-83
2024-08-11 22:31:48,16.58,15.55,22.80,99.90,1112089,26,20073,-82
2024-08-11 22:32:19,17.60,16.40,22.80,99.90,1118214,26,20013,-80
2024-08-11 22:32:52,17.10,16.00,22.80,99.90,1115031,26,20076,-80
2024-08-11 22:33:22,17.63,16.48,22.80,99.90,1119945,26,19999,-83
2024-08-11 22:33:53,17.48,16.38,22.80,99.90,1115713,26,20013,-79
2024-08-11 22:34:23,17.35,16.25,22.80,99.90,1124959,26,20013,-79
2024-08-11 22:34:54,17.92,16.73,22.80,99.90,1124131,26,19995,-81
2024-08-11 22:35:26,17.20,16.10,22.80,99.90,1125588,26,19998,-78
2024-08-11 22:35:57,17.38,16.17,22.80,99.90,1115934,26,20426,-78
2024-08-11 22:36:27,17.00,15.90,22.80,99.90,1107016,26,19996,-80
2024-08-11 22:36:58,17.50,16.40,22.80,99.90,1107328,26,20015,-78
2024-08-11 22:37:29,18.50,17.10,22.70,99.90,1111232,26,20430,-79
2024-08-11 22:37:59,17.17,16.08,22.80,99.90,1107483,26,20008,-82
2024-08-11 22:38:35,17.08,15.98,22.70,99.90,1118286,26,20011,-82
2024-08-11 22:39:09,17.05,15.95,22.70,99.90,1114293,26,20011,-81
2024-08-11 22:39:40,17.15,16.05,22.70,99.90,1122462,26,20000,-83
2024-08-11 22:40:15,17.23,16.13,22.70,99.90,1120628,26,20537,-82
2024-08-11 22:40:46,17.30,16.20,22.70,99.90,1129440,26,20333,-89
2024-08-11 22:41:16,17.38,16.27,22.70,99.90,1114672,26,20000,-79
2024-08-11 22:41:47,17.45,16.00,22.70,99.90,1112234,26,19995,-78
2024-08-11 22:42:18,17.48,16.38,22.70,99.90,1126919,26,20357,-79
2024-08-11 22:42:50,17.08,15.98,22.70,99.90,1123120,26,19994,-78
2024-08-11 22:43:20,17.38,16.27,22.70,99.90,1123614,26,20037,-84
2024-08-11 22:43:51,17.20,16.10,22.60,99.90,1114703,26,19999,-79
2024-08-11 22:44:21,16.90,15.80,22.60,99.90,1116563,26,20105,-81
2024-08-11 22:44:52,17.30,16.20,22.60,99.90,1120254,26,20003,-82
2024-08-11 22:45:23,17.17,16.08,22.60,99.90,1118674,26,20077,-80
2024-08-11 22:45:55,17.35,16.08,22.70,99.90,1128350,26,19998,-79
2024-08-11 22:46:25,17.20,16.00,22.70,99.90,1122792,26,20498,-79
2024-08-11 22:46:56,16.98,15.88,22.60,99.90,1122976,26,20076,-78
2024-08-11 22:47:27,17.00,15.90,22.60,99.90,1124701,26,20002,-80
2024-08-11 22:47:59,17.00,15.90,22.60,99.90,1117710,26,20003,-78
2024-08-11 22:48:29,17.20,16.10,22.70,99.90,1111473,26,20076,-79
2024-08-11 22:49:00,17.10,15.90,22.60,99.90,1099522,26,20083,-78
2024-08-11 22:49:31,17.13,16.02,22.60,99.90,1111808,26,20070,-81
2024-08-11 22:50:01,16.52,15.52,22.60,99.90,1119091,26,20377,-79
2024-08-11 22:50:32,16.65,15.65,22.60,99.90,1126583,26,20512,-80
2024-08-11 22:51:03,17.13,16.02,22.60,99.90,1122835,26,19999,-80
2024-08-11 22:51:33,17.52,16.42,22.60,99.90,1126924,26,20085,-84
2024-08-11 22:52:12,17.02,15.93,22.60,99.90,1115250,26,20075,-84
2024-08-11 22:52:44,17.30,16.20,22.60,99.90,1110994,26,20364,-78
2024-08-11 22:53:14,17.08,15.98,22.60,99.90,1107901,26,20014,-79
2024-08-11 22:53:45,16.80,15.70,22.60,99.90,1114202,26,20321,-80
2024-08-11 22:54:16,17.02,15.93,22.50,99.90,1107823,26,20027,-78
2024-08-11 22:54:46,16.95,15.85,22.60,99.90,1119375,26,20038,-82
2024-08-11 22:55:17,17.20,16.02,22.50,99.90,1112461,26,20075,-85
2024-08-11 22:55:48,16.55,15.55,22.50,99.90,1118610,26,20530,-85
2024-08-11 22:56:22,16.80,15.70,22.50,99.90,1125219,26,19998,-80
2024-08-11 22:56:52,17.40,16.20,22.50,99.90,1128908,26,20013,-83
2024-08-11 22:57:23,17.27,16.17,22.50,99.90,1128877,26,20002,-81
2024-08-11 22:57:54,16.70,15.70,22.50,99.90,1115167,26,20014,-81
2024-08-11 22:58:25,17.05,15.95,22.50,99.90,1114187,26,20325,-80
2024-08-11 22:58:55,16.90,15.80,22.50,99.90,1117486,26,19999,-79
2024-08-11 22:59:26,16.58,15.57,22.50,99.90,1114743,26,20015,-84
2024-08-11 22:59:57,16.98,15.88,22.50,99.90,1119832,26,20003,-78
2024-08-11 23:00:27,17.30,16.10,22.50,99.90,1114931,26,20035,-80
2024-08-11 23:00:58,17.08,15.88,22.50,99.90,1122633,26,20034,-78
2024-08-11 23:01:30,17.10,16.00,22.50,99.90,1119265,26,20707,-79
2024-08-11 23:02:01,16.48,15.48,22.50,99.90,1115374,26,20003,-79
2024-08-11 23:02:31,16.70,15.70,22.50,99.90,1104069,26,20008,-79
2024-08-11 23:03:09,17.02,15.93,22.50,99.90,1098891,26,20460,-84
2024-08-11 23:03:40,16.80,15.80,22.50,99.90,1107602,26,20459,-83
2024-08-11 23:04:10,17.02,15.93,22.50,99.90,1107168,26,20015,-78
2024-08-11 23:04:41,17.17,16.08,22.50,99.90,1121926,26,20015,-79
2024-08-11 23:05:12,17.20,16.08,22.50,99.90,1113021,26,20091,-82
2024-08-11 23:05:43,17.10,16.00,22.50,99.90,1111831,26,20335,-82
2024-08-11 23:06:16,17.48,16.27,22.50,99.90,1118804,26,20013,-84
2024-08-11 23:06:48,17.00,15.90,22.40,99.90,1112176,26,20004,-82
2024-08-11 23:07:27,17.02,15.93,22.50,99.90,1106524,26,20071,-80
2024-08-11 23:07:57,17.60,16.50,22.50,99.90,1117384,26,19999,-80
2024-08-11 23:08:28,16.73,15.70,22.50,99.90,1116640,26,20030,-79
2024-08-11 23:09:02,17.20,16.10,22.50,99.90,1117454,26,19999,-80
2024-08-11 23:09:32,16.75,15.70,22.50,99.90,1116172,26,20000,-81
2024-08-11 23:10:14,16.95,15.85,22.50,99.90,1124270,26,19994,-79
2024-08-11 23:10:46,16.83,15.73,22.50,99.90,1129131,26,19998,-84
2024-08-11 23:11:17,16.85,15.75,22.50,99.90,1124054,26,20002,-82
2024-08-11 23:11:47,17.10,16.00,22.50,99.90,1122976,26,20315,-80
2024-08-11 23:12:18,17.08,15.95,22.50,99.90,1118613,26,20003,-79
2024-08-11 23:12:49,18.13,16.50,22.50,99.90,1112321,26,20056,-80
2024-08-11 23:13:20,17.23,15.98,22.50,99.90,1119348,26,20345,-78
2024-08-11 23:13:51,16.65,15.55,22.50,99.90,1112482,26,20438,-88
2024-08-11 23:14:21,16.75,15.65,22.40,99.90,1107732,26,20004,-80
2024-08-11 23:14:52,17.85,16.65,22.40,99.90,1121625,26,20113,-83
2024-08-11 23:15:22,16.40,15.40,22.40,99.90,1111366,26,20334,-79
2024-08-11 23:15:53,16.70,15.65,22.40,99.90,1104888,26,20840,-81
2024-08-11 23:16:28,16.67,15.57,22.40,99.90,1115617,26,20486,-80
2024-08-11 23:16:58,16.88,15.77,22.30,99.90,1117544,26,20497,-80
2024-08-11 23:17:29,16.92,15.82,22.30,99.90,1114823,26,20004,-79
2024-08-11 23:18:00,16.58,15.57,22.30,99.90,1117270,26,20757,-79
2024-08-11 23:18:33,17.05,15.95,22.30,99.90,1119671,26,20459,-83
2024-08-11 23:19:04,17.33,16.10,22.40,99.90,1118623,26,19995,-82
2024-08-11 23:19:35,16.80,15.75,22.30,99.90,1126093,26,20013,-80
2024-08-11 23:20:21,16.65,15.65,22.30,99.90,1125841,26,20007,-81
2024-08-11 23:20:52,17.20,16.10,22.30,99.90,1113209,26,20409,-85
2024-08-11 23:21:24,16.55,15.55,22.30,99.90,1112113,26,20010,-80
2024-08-11 23:21:55,16.95,15.85,22.30,99.90,1104719,26,20015,-79
2024-08-11 23:22:26,16.67,15.65,22.30,99.90,1108703,26,20004,-80
2024-08-11 23:22:56,17.55,16.42,22.30,99.90,1111256,26,20057,-81
2024-08-11 23:23:27,17.50,16.30,22.30,99.90,1116199,26,20148,-79
2024-08-11 23:24:01,16.42,15.43,22.20,99.90,1125648,26,20009,-81
2024-08-11 23:24:32,16.90,15.80,22.30,99.90,1114814,26,20007,-78
2024-08-11 23:25:03,17.20,16.10,22.30,99.90,1114487,26,19999,-82
2024-08-11 23:25:33,16.48,15.45,22.30,99.90,1116102,26,20026,-80
2024-08-11 23:26:04,16.67,15.57,22.30,99.90,1115382,26,20004,-77
2024-08-11 23:26:35,16.50,15.50,22.30,99.90,1126375,26,20070,-79
2024-08-11 23:27:16,17.20,15.90,22.30,99.90,1123053,26,20744,-79
2024-08-11 23:27:50,16.50,15.50,22.30,99.90,1116112,26,20004,-80
2024-08-11 23:28:21,16.50,15.50,22.30,99.90,1108799,26,20003,-85
2024-08-11 23:28:52,16.88,15.77,22.30,99.90,1101467,26,20001,-84
2024-08-11 23:29:23,16.63,15.52,22.30,99.90,1097734,26,20399,-80
2024-08-11 23:29:57,16.58,15.57,22.30,99.90,1101369,26,20013,-78
2024-08-11 23:30:31,16.77,15.68,22.30,99.90,1108985,26,20074,-82
2024-08-11 23:31:02,16.40,15.40,22.30,99.90,1116840,26,20074,-84
2024-08-11 23:31:33,16.70,15.60,22.30,99.90,1116517,26,20016,-84
2024-08-11 23:32:12,16.33,15.32,22.20,99.90,1110270,26,20015,-80
2024-08-11 23:32:43,16.27,15.27,22.20,99.90,1107205,26,20012,-80
2024-08-11 23:33:16,16.63,15.57,22.20,99.90,1106729,26,20055,-80
2024-08-11 23:33:46,16.77,15.77,22.20,99.90,1109531,26,20428,-79
2024-08-11 23:34:19,17.10,15.90,22.20,99.90,1117440,26,19999,-78
2024-08-11 23:34:50,17.60,16.20,22.20,99.90,1109961,26,20327,-78
2024-08-11 23:35:20,16.40,15.40,22.20,99.90,1117918,26,20022,-78
2024-08-11 23:35:51,16.25,15.25,22.20,99.90,1115756,26,20013,-78
2024-08-11 23:36:22,17.50,16.10,22.20,99.90,1121532,26,20328,-82
2024-08-11 23:36:53,16.90,15.80,22.20,99.90,1120666,26,20003,-81
2024-08-11 23:37:23,17.02,15.93,22.10,99.90,1122731,26,20430,-80
2024-08-11 23:37:54,16.70,15.60,22.10,99.90,1127193,26,19998,-81
2024-08-11 23:38:25,16.85,15.70,22.00,99.90,1122341,26,20466,-78
2024-08-11 23:38:56,17.15,16.05,22.10,99.90,1112549,26,20007,-80
2024-08-11 23:39:28,17.35,16.25,22.10,99.90,1129691,26,20024,-79
2024-08-11 23:39:58,16.58,15.57,22.00,99.90,1126147,26,20010,-82
2024-08-11 23:40:29,17.20,16.10,22.00,99.90,1122708,26,19998,-78
2024-08-11 23:41:00,17.00,15.90,22.00,99.90,1120831,26,20003,-79
2024-08-11 23:41:30,17.35,16.05,22.00,99.90,1120727,26,20007,-79
2024-08-11 23:42:07,16.92,15.82,22.00,99.90,1113185,26,20044,-78
2024-08-11 23:42:38,17.63,16.42,22.00,99.90,1118995,26,20009,-81
2024-08-11 23:43:14,17.27,16.17,22.00,99.90,1113382,26,20469,-81
2024-08-11 23:43:45,17.58,16.48,21.90,99.90,1116712,26,20007,-81
2024-08-11 23:44:16,16.38,15.38,21.90,99.90,1109810,26,20004,-80
2024-08-11 23:44:47,16.48,15.43,21.90,99.90,1107594,26,20419,-79
2024-08-11 23:45:18,16.60,15.60,21.90,99.90,1110810,26,20000,-79
2024-08-11 23:45:49,17.65,15.85,21.90,99.90,1116635,26,20010,-78
2024-08-11 23:46:19,17.00,15.90,21.90,99.90,1125856,26,20012,-79
2024-08-11 23:46:50,16.95,15.85,21.80,99.90,1120732,26,19999,-79
2024-08-11 23:47:21,16.50,15.50,21.80,99.90,1128836,26,20002,-80
2024-08-11 23:47:51,17.00,15.90,21.80,99.90,1122877,26,20431,-80
2024-08-11 23:48:22,16.85,15.75,21.80,99.90,1125974,26,20006,-82
2024-08-11 23:48:53,17.50,16.17,21.80,99.90,1120511,26,19995,-83
2024-08-11 23:49:23,16.33,15.32,21.80,99.90,1114873,26,20003,-79
2024-08-11 23:49:54,17.20,16.10,21.80,99.90,1121770,26,20341,-79
2024-08-11 23:50:28,17.02,15.95,21.80,99.90,1114887,26,20000,-78
2024-08-11 23:50:59,17.17,16.08,21.80,99.90,1108732,26,20000,-81
2024-08-11 23:51:30,17.15,16.05,21.80,99.90,1121661,26,20042,-82
2024-08-11 23:52:01,17.75,16.45,21.80,99.90,1129409,26,20002,-78
2024-08-11 23:52:31,16.58,15.57,21.80,99.90,1119590,26,19999,-78
2024-08-11 23:53:03,16.90,15.80,21.80,99.90,1129037,26,20113,-79
2024-08-11 23:53:34,17.00,15.90,21.90,99.90,1122655,26,19994,-79
2024-08-11 23:54:05,16.33,15.32,21.80,99.90,1119758,26,20422,-80
2024-08-11 23:54:35,17.00,15.90,21.90,99.90,1120678,26,20003,-80
2024-08-11 23:55:06,17.67,16.10,21.80,99.90,1113241,26,20010,-79
2024-08-11 23:55:37,16.58,15.57,21.90,99.90,1110328,26,20006,-79
2024-08-11 23:56:11,16.52,15.50,21.80,99.90,1101856,26,20048,-78
2024-08-11 23:56:41,16.58,15.57,21.80,99.90,1107344,26,20020,-78
2024-08-11 23:57:17,17.13,16.02,21.90,99.90,1104347,26,20683,-79
2024-08-11 23:57:47,16.80,15.70,21.90,99.90,1108136,26,20009,-80
2024-08-11 23:58:18,17.15,16.05,21.90,99.90,1115054,26,20711,-78
2024-08-11 23:58:48,17.13,16.02,21.80,99.90,1118082,26,20005,-79
2024-08-11 23:59:37,17.40,16.20,21.80,99.90,1124896,26,20029,-81