2024-08-11 00:00:04,20.90,20.90,20.90,99.90,1121109,26,19972,-71
2024-08-11 00:00:34,20.90,20.90,20.90,99.90,1114953,26,19929,-71
2024-08-11 00:01:05,20.90,20.90,20.90,99.90,1121019,26,19963,-71
2024-08-11 00:01:36,20.90,20.90,20.90,99.90,1121140,26,20321,-71
2024-08-11 00:02:06,20.90,20.90,20.90,99.90,1107875,26,19936,-71
2024-08-11 00:02:37,20.90,20.90,20.90,99.90,1112440,26,20001,-71
2024-08-11 00:03:09,20.90,20.90,20.90,99.90,1113883,26,19929,-71
2024-08-11 00:03:40,20.90,20.90,20.90,99.90,1106565,26,19953,-71
2024-08-11 00:04:11,20.90,20.90,20.90,99.90,1113665,26,20375,-71
2024-08-11 00:04:41,20.80,20.80,20.80,99.90,1114189,26,19998,-71
2024-08-11 00:05:12,20.70,20.70,20.70,99.90,1114625,26,19941,-71
2024-08-11 00:05:52,20.70,20.70,20.70,99.90,1121119,26,20231,-71
2024-08-11 00:06:23,20.70,20.70,20.70,99.90,1117686,26,20000,-70
2024-08-11 00:06:54,20.70,20.70,20.70,99.90,1117580,26,20356,-71
2024-08-11 00:07:24,20.70,20.70,20.70,99.90,1121672,26,19936,-71
2024-08-11 00:07:55,20.70,20.70,20.70,99.90,1120594,26,19929,-71
2024-08-11 00:08:26,20.70,20.70,20.70,99.90,1121475,26,20306,-70
2024-08-11 00:08:57,20.70,20.70,20.70,99.90,1117416,26,19951,-71
2024-08-11 00:09:27,20.70,20.70,20.70,99.90,1118085,26,19960,-71
2024-08-11 00:09:58,20.70,20.70,20.70,99.90,1117065,26,19967,-70
2024-08-11 00:10:28,20.70,20.70,20.70,99.90,1118573,26,20232,-71
2024-08-11 00:11:00,20.70,20.70,20.70,99.90,1113596,26,20007,-71
2024-08-11 00:11:30,20.70,20.70,20.70,99.90,1113873,26,21085,-70
2024-08-11 00:12:03,20.70,20.70,20.70,99.90,1114046,26,19987,-70
2024-08-11 00:12:33,20.70,20.70,20.70,99.90,1121696,26,20104,-70
2024-08-11 00:13:04,20.70,20.70,20.70,99.90,1121437,26,20362,-71
2024-08-11 00:13:34,20.70,20.70,20.70,99.90,1115959,26,20417,-71
2024-08-11 00:14:05,20.60,20.60,20.60,99.90,1120720,26,19929,-71
2024-08-11 00:14:36,20.60,20.60,20.60,99.90,1115367,26,19957,-71
2024-08-11 00:15:07,20.50,20.50,20.50,99.90,1120556,26,20281,-71
2024-08-11 00:15:38,20.60,20.60,20.60,99.90,1120970,26,19978,-71
2024-08-11 00:16:09,20.60,20.60,20.60,99.90,1114852,26,19929,-71
2024-08-11 00:16:39,20.60,20.60,20.60,99.90,1120018,26,19964,-71
2024-08-11 00:17:10,20.60,20.60,20.60,99.90,1116066,26,20312,-70
2024-08-11 00:17:41,20.50,20.50,20.50,99.90,1119590,26,19939,-71
2024-08-11 00:18:12,20.60,20.60,20.60,99.90,1121683,26,19933,-71
2024-08-11 00:18:43,20.60,20.60,20.60,99.90,1114088,26,20360,-71
2024-08-11 00:19:13,20.60,20.60,20.60,99.90,1114282,26,19941,-71
2024-08-11 00:19:44,20.60,20.60,20.60,99.90,1106228,26,20301,-71
2024-08-11 00:20:14,20.60,20.60,20.60,99.90,1114559,26,20008,-71
2024-08-11 00:20:45,20.50,20.50,20.50,99.90,1121349,26,19935,-70
2024-08-11 00:21:16,20.60,20.60,20.60,99.90,1113715,26,19929,-70
2024-08-11 00:21:47,20.60,20.60,20.60,99.90,1113776,26,20220,-70
2024-08-11 00:22:18,20.60,20.60,20.60,99.90,1121414,26,19928,-70
2024-08-11 00:22:49,20.60,20.60,20.60,99.90,1113864,26,20259,-70
2024-08-11 00:23:19,20.60,20.60,20.60,99.90,1113977,26,19929,-71
2024-08-11 00:23:50,20.60,20.60,20.60,99.90,1121095,26,19929,-70
2024-08-11 00:24:20,20.60,20.60,20.60,99.90,1114485,26,20105,-70
2024-08-11 00:24:51,20.60,20.60,20.60,99.90,1121421,26,19960,-71
2024-08-11 00:25:21,20.50,20.50,20.50,99.90,1119828,26,20517,-70
2024-08-11 00:25:52,20.50,20.50,20.50,99.90,1115463,26,20425,-70
2024-08-11 00:26:22,20.50,20.50,20.50,99.90,1120781,26,19935,-70
2024-08-11 00:26:53,20.40,20.40,20.40,99.90,1122127,26,19937,-70
2024-08-11 00:27:24,20.40,20.40,20.40,99.90,1121028,26,19936,-70
2024-08-11 00:27:54,20.40,20.40,20.40,99.90,1121759,26,20659,-71
2024-08-11 00:28:25,20.40,20.40,20.40,99.90,1120099,26,20000,-71
2024-08-11 00:28:55,20.40,20.40,20.40,99.90,1114530,26,19966,-71
2024-08-11 00:29:26,20.50,20.50,20.50,99.90,1115919,26,19929,-70
2024-08-11 00:29:56,20.50,20.50,20.50,99.90,1119116,26,19935,-71
2024-08-11 00:30:27,20.50,20.50,20.50,99.90,1116462,26,20076,-71
2024-08-11 00:30:57,20.50,20.50,20.50,99.90,1118941,26,19937,-71
2024-08-11 00:31:28,20.50,20.50,20.50,99.90,1116071,26,19940,-70
2024-08-11 00:31:58,20.50,20.50,20.50,99.90,1120673,26,20281,-71
2024-08-11 00:32:29,20.50,20.50,20.50,99.90,1121510,26,19928,-71
2024-08-11 00:32:59,20.50,20.50,20.50,99.90,1110435,26,20028,-71
2024-08-11 00:33:30,20.50,20.50,20.50,99.90,1116641,26,20071,-71
2024-08-11 00:34:00,20.40,20.40,20.40,99.90,1117440,26,19928,-70
2024-08-11 00:34:31,20.40,20.40,20.40,99.90,1116894,26,19928,-70
2024-08-11 00:35:02,20.40,20.40,20.40,99.90,1121235,26,19928,-70
2024-08-11 00:35:32,20.40,20.40,20.40,99.90,1117425,26,19928,-70
2024-08-11 00:36:03,20.40,20.40,20.40,99.90,1118117,26,20317,-70
2024-08-11 00:36:33,20.40,20.40,20.40,99.90,1118405,26,19935,-70
2024-08-11 00:37:04,20.40,20.40,20.40,99.90,1121611,26,19932,-70
2024-08-11 00:37:35,20.40,20.40,20.40,99.90,1120447,26,19933,-71
2024-08-11 00:38:05,20.40,20.40,20.40,99.90,1121983,26,19929,-70
2024-08-11 00:38:36,20.40,20.40,20.40,99.90,1117911,26,20323,-71
2024-08-11 00:39:06,20.40,20.40,20.40,99.90,1118134,26,19957,-71
2024-08-11 00:39:37,20.40,20.40,20.40,99.90,1120635,26,20332,-71
2024-08-11 00:40:09,20.30,20.30,20.30,99.90,1114936,26,20640,-71
2024-08-11 00:40:39,20.30,20.30,20.30,99.90,1119030,26,20283,-71
2024-08-11 00:41:10,20.30,20.30,20.30,99.90,1116283,26,19936,-71
2024-08-11 00:41:40,20.30,20.30,20.30,99.90,1119166,26,19971,-71
2024-08-11 00:42:31,20.30,20.30,20.30,99.90,1121190,26,19935,-71
2024-08-11 00:43:19,20.30,20.30,20.30,99.90,1115788,26,20477,-71
2024-08-11 00:44:09,20.30,20.30,20.30,99.90,1119738,26,20300,-71
2024-08-11 00:45:00,20.20,20.20,20.20,99.90,1119235,26,20035,-71
2024-08-11 00:45:31,20.10,20.10,20.10,99.90,1116155,26,19953,-71
2024-08-11 00:46:03,20.10,20.10,20.10,99.90,1122128,26,19978,-71
2024-08-11 00:46:36,20.10,20.10,20.10,99.90,1118610,26,20191,-71
2024-08-11 00:47:14,20.10,20.10,20.10,99.90,1119093,26,20349,-70
2024-08-11 00:47:46,20.10,20.10,20.10,99.90,1114972,26,20260,-71
2024-08-11 00:48:21,20.10,20.10,20.10,99.90,1114291,26,19953,-71
2024-08-11 00:48:52,20.10,20.10,20.10,99.90,1114577,26,20442,-71
2024-08-11 00:49:26,20.10,20.10,20.10,99.90,1121317,26,19967,-71
2024-08-11 00:49:57,20.10,20.10,20.10,99.90,1120181,26,20001,-71
2024-08-11 00:50:28,20.20,20.20,20.20,99.90,1116808,26,19999,-71
2024-08-11 00:51:01,20.20,20.20,20.20,99.90,1119700,26,19978,-70
2024-08-11 00:51:31,20.20,20.20,20.20,99.90,1118066,26,20320,-70
2024-08-11 00:52:02,20.20,20.20,20.20,99.90,1122155,26,19935,-71
2024-08-11 00:52:33,20.20,20.20,20.20,99.90,1122137,26,20320,-69
2024-08-11 00:53:06,20.20,20.20,20.20,99.90,1118176,26,19948,-70
2024-08-11 00:53:39,20.20,20.20,20.20,99.90,1119155,26,19940,-70
2024-08-11 00:54:19,20.20,20.20,20.20,99.90,1100468,26,20010,-68
2024-08-11 00:54:50,20.20,20.20,20.20,99.90,1117525,26,20011,-71
2024-08-11 00:55:21,20.20,20.20,20.20,99.90,1121026,26,20004,-70
2024-08-11 00:55:53,20.20,20.20,20.20,99.90,1121971,26,20029,-70
2024-08-11 00:56:24,20.20,20.20,20.20,99.90,1115102,26,19979,-69
2024-08-11 00:56:55,20.20,20.20,20.20,99.90,1122313,26,19939,-71
2024-08-11 00:57:26,20.20,20.20,20.20,99.90,1120632,26,20339,-70
2024-08-11 00:57:56,20.20,20.20,20.20,99.90,1115123,26,19929,-70
2024-08-11 00:58:33,20.20,20.20,20.20,99.90,1121610,26,20498,-73
2024-08-11 00:59:05,20.20,20.20,20.20,99.90,1122019,26,19928,-70
2024-08-11 00:59:37,20.20,20.20,20.20,99.90,1121742,26,19934,-71
2024-08-11 01:00:08,20.20,20.20,20.20,99.90,1120567,26,20406,-71
2024-08-11 01:00:39,20.20,20.20,20.20,99.90,1116800,26,19960,-71
2024-08-11 01:01:11,20.10,20.10,20.10,99.90,1121959,26,19936,-71
2024-08-11 01:01:44,20.20,20.20,20.20,99.90,1118787,26,20359,-70
2024-08-11 01:02:14,20.20,20.20,20.20,99.90,1115655,26,19936,-70
2024-08-11 01:02:45,20.20,20.20,20.20,99.90,1118071,26,19940,-70
2024-08-11 01:03:16,20.20,20.20,20.20,99.90,1119561,26,19929,-70
2024-08-11 01:03:46,20.20,20.20,20.20,99.90,1122441,26,20585,-70
2024-08-11 01:04:17,20.30,20.30,20.30,99.90,1122256,26,19941,-70
2024-08-11 01:04:49,20.20,20.20,20.20,99.90,1118337,26,20279,-71
2024-08-11 01:05:20,20.20,20.20,20.20,99.90,1119484,26,19944,-71
2024-08-11 01:05:51,20.20,20.20,20.20,99.90,1113918,26,20020,-70
2024-08-11 01:06:22,20.20,20.20,20.20,99.90,1119839,26,19928,-71
2024-08-11 01:06:53,20.20,20.20,20.20,99.90,1121204,26,19928,-70
2024-08-11 01:07:25,20.20,20.20,20.20,99.90,1114692,26,20263,-70
2024-08-11 01:07:56,20.20,20.20,20.20,99.90,1121417,26,20359,-71
2024-08-11 01:08:26,20.20,20.20,20.20,99.90,1115710,26,19936,-70
2024-08-11 01:08:58,20.20,20.20,20.20,99.90,1121538,26,20374,-71
2024-08-11 01:09:29,20.20,20.20,20.20,99.90,1110030,26,19929,-70
2024-08-11 01:10:00,20.20,20.20,20.20,99.90,1106772,26,19986,-70
2024-08-11 01:10:30,20.20,20.20,20.20,99.90,1107645,26,20693,-70
2024-08-11 01:11:01,20.20,20.20,20.20,99.90,1121559,26,20446,-70
2024-08-11 01:11:32,20.20,20.20,20.20,99.90,1122157,26,19929,-70
2024-08-11 01:12:02,20.10,20.10,20.10,99.90,1121245,26,19933,-70
2024-08-11 01:12:33,20.20,20.20,20.20,99.90,1114789,26,19929,-70
2024-08-11 01:13:04,20.10,20.10,20.10,99.90,1121615,26,20044,-71
2024-08-11 01:13:35,20.10,20.10,20.10,99.90,1117108,26,19928,-70
2024-08-11 01:14:05,20.10,20.10,20.10,99.90,1122095,26,19929,-71
2024-08-11 01:14:36,20.10,20.10,20.10,99.90,1120432,26,19929,-71
2024-08-11 01:15:07,20.00,20.00,20.00,99.90,1117184,26,20232,-71
2024-08-11 01:15:37,20.00,20.00,20.00,99.90,1120119,26,19984,-70
2024-08-11 01:16:08,20.00,20.00,20.00,99.90,1116709,26,20677,-71
2024-08-11 01:16:38,19.90,19.90,19.90,99.90,1118731,26,20001,-70
2024-08-11 01:17:09,19.90,19.90,19.90,99.90,1119592,26,20356,-70
2024-08-11 01:17:39,19.90,19.90,19.90,99.90,1116694,26,20029,-70
2024-08-11 01:18:10,19.90,19.90,19.90,99.90,1119824,26,19973,-71
2024-08-11 01:18:41,19.90,19.90,19.90,99.90,1121905,26,20021,-70
2024-08-11 01:19:11,19.80,19.80,19.80,99.90,1119043,26,19972,-71
2024-08-11 01:19:42,19.80,19.80,19.80,99.90,1110847,26,20371,-71
2024-08-11 01:20:12,19.80,19.80,19.80,99.90,1121570,26,20349,-71
2024-08-11 01:21:02,19.80,19.80,19.80,99.90,1118299,26,19939,-71
2024-08-11 01:21:32,19.70,19.70,19.70,99.90,1121638,26,20078,-71
2024-08-11 01:22:06,19.70,19.70,19.70,99.90,1119479,26,19952,-71
2024-08-11 01:22:39,19.70,19.70,19.70,99.90,1114884,26,19929,-71
2024-08-11 01:23:15,19.70,19.70,19.70,99.90,1112363,26,19929,-70
2024-08-11 01:24:00,19.70,19.70,19.70,99.90,1118174,26,19935,-71
2024-08-11 01:24:45,19.80,19.80,19.80,99.90,1119499,26,20011,-72
2024-08-11 01:25:24,19.80,19.80,19.80,99.90,1117113,26,20016,-71
2024-08-11 01:25:56,19.80,19.80,19.80,99.90,1117282,26,20318,-72
2024-08-11 01:26:30,19.90,19.90,19.90,99.90,1117027,26,19928,-71
2024-08-11 01:27:01,19.90,19.90,19.90,99.90,1121913,26,20036,-70
2024-08-11 01:27:31,19.90,19.90,19.90,99.90,1117483,26,20943,-71
2024-08-11 01:28:02,19.90,19.90,19.90,99.90,1119853,26,20370,-73
2024-08-11 01:28:32,19.90,19.90,19.90,99.90,1115257,26,20347,-71
2024-08-11 01:29:03,19.90,19.90,19.90,99.90,1121634,26,19999,-71
2024-08-11 01:29:34,19.90,19.90,19.90,99.90,1121194,26,19997,-72
2024-08-11 01:30:06,19.90,19.90,19.90,99.90,1118237,26,19997,-71
2024-08-11 01:30:36,19.80,19.80,19.80,99.90,1118105,26,20001,-70
2024-08-11 01:31:08,19.80,19.80,19.80,99.90,1113284,26,19995,-71
2024-08-11 01:31:38,19.80,19.80,19.80,99.90,1117978,26,19936,-71
2024-08-11 01:32:09,19.80,19.80,19.80,99.90,1115484,26,19933,-71
2024-08-11 01:32:39,19.80,19.80,19.80,99.90,1119191,26,20414,-71
2024-08-11 01:33:10,19.70,19.70,19.70,99.90,1120762,26,20008,-71
2024-08-11 01:33:41,19.70,19.70,19.70,99.90,1115282,26,20007,-71
2024-08-11 01:34:11,19.70,19.70,19.70,99.90,1119065,26,20001,-70
2024-08-11 01:34:42,19.80,19.80,19.80,99.90,1116802,26,20355,-71
2024-08-11 01:35:13,19.80,19.80,19.80,99.90,1116216,26,20002,-70
2024-08-11 01:35:44,19.80,19.80,19.80,99.90,1119235,26,19932,-71
2024-08-11 01:36:14,19.80,19.80,19.80,99.90,1119387,26,19968,-70
2024-08-11 01:36:45,19.90,19.90,19.90,99.90,1118923,26,19940,-71
2024-08-11 01:37:16,19.90,19.90,19.90,99.90,1116169,26,19984,-71
2024-08-11 01:37:46,19.90,19.90,19.90,99.90,1117478,26,19957,-71
2024-08-11 01:38:17,19.90,19.90,19.90,99.90,1119107,26,19935,-71
2024-08-11 01:38:47,19.90,19.90,19.90,99.90,1119068,26,19928,-71
2024-08-11 01:39:18,19.90,19.90,19.90,99.90,1117208,26,19943,-71
2024-08-11 01:39:48,19.90,19.90,19.90,99.90,1115274,26,20010,-71
2024-08-11 01:40:19,19.90,19.90,19.90,99.90,1114723,26,19993,-73
2024-08-11 01:40:49,19.90,19.90,19.90,99.90,1118563,26,19952,-71
2024-08-11 01:41:21,19.90,19.90,19.90,99.90,1118485,26,19929,-71
2024-08-11 01:41:51,19.90,19.90,19.90,99.90,1121445,26,20349,-71
2024-08-11 01:42:22,19.80,19.80,19.80,99.90,1121168,26,19955,-71
2024-08-11 01:42:52,19.80,19.80,19.80,99.90,1114652,26,20456,-71
2024-08-11 01:43:23,19.80,19.80,19.80,99.90,1116661,26,19952,-70
2024-08-11 01:43:54,19.80,19.80,19.80,99.90,1118057,26,19951,-71
2024-08-11 01:44:26,19.80,19.80,19.80,99.90,1116607,26,20459,-72
2024-08-11 01:44:56,19.80,19.80,19.80,99.90,1117026,26,20367,-72
2024-08-11 01:45:27,19.70,19.70,19.70,99.90,1117135,26,19948,-70
2024-08-11 01:45:57,19.70,19.70,19.70,99.90,1112239,26,19973,-71
2024-08-11 01:46:28,19.70,19.70,19.70,99.90,1105982,26,19961,-71
2024-08-11 01:46:59,19.70,19.70,19.70,99.90,1120413,26,19978,-72
2024-08-11 01:47:29,19.70,19.70,19.70,99.90,1122136,26,19934,-71
2024-08-11 01:48:00,19.70,19.70,19.70,99.90,1116482,26,20019,-71
2024-08-11 01:48:30,19.70,19.70,19.70,99.90,1122059,26,19940,-71
2024-08-11 01:49:01,19.70,19.70,19.70,99.90,1113439,26,19989,-71
2024-08-11 01:49:31,19.70,19.70,19.70,99.90,1121973,26,20058,-71
2024-08-11 01:50:02,19.70,19.70,19.70,99.90,1113049,26,20392,-72
2024-08-11 01:50:32,19.70,19.70,19.70,99.90,1121467,26,20461,-71
2024-08-11 01:51:09,19.70,19.70,19.70,99.90,1119287,26,20064,-71
2024-08-11 01:51:39,19.70,19.70,19.70,99.90,1118214,26,19935,-73
2024-08-11 01:52:10,19.60,19.60,19.60,99.90,1113061,26,19940,-71
2024-08-11 01:52:40,19.70,19.70,19.70,99.90,1121440,26,19932,-70
2024-08-11 01:53:11,19.70,19.70,19.70,99.90,1118000,26,19952,-70
2024-08-11 01:53:42,19.50,19.50,19.50,99.90,1112746,26,20443,-70
2024-08-11 01:54:13,19.50,19.50,19.50,99.90,1120026,26,19958,-70
2024-08-11 01:54:44,19.50,19.50,19.50,99.90,1113599,26,19929,-70
2024-08-11 01:55:14,19.50,19.50,19.50,99.90,1119233,26,19976,-70
2024-08-11 01:55:45,19.50,19.50,19.50,99.90,1117122,26,19941,-71
2024-08-11 01:56:16,19.60,19.60,19.60,99.90,1116405,26,19929,-70
2024-08-11 01:56:46,19.60,19.60,19.60,99.90,1119225,26,19935,-69
2024-08-11 01:57:17,19.60,19.60,19.60,99.90,1121821,26,19956,-70
2024-08-11 01:57:47,19.60,19.60,19.60,99.90,1116392,26,20000,-70
2024-08-11 01:58:18,19.60,19.60,19.60,99.90,1114777,26,20092,-71
2024-08-11 01:58:48,19.60,19.60,19.60,99.90,1121640,26,20323,-71
2024-08-11 01:59:19,19.60,19.60,19.60,99.90,1121691,26,20478,-71
2024-08-11 01:59:50,19.50,19.50,19.50,99.90,1118101,26,19936,-71
2024-08-11 02:00:20,19.60,19.60,19.60,99.90,1121994,26,20325,-71
2024-08-11 02:00:54,19.60,19.60,19.60,99.90,1118427,26,20287,-72
2024-08-11 02:01:24,19.60,19.60,19.60,99.90,1117177,26,19964,-71
2024-08-11 02:01:55,19.60,19.60,19.60,99.90,1118254,26,19929,-71
2024-08-11 02:02:25,19.60,19.60,19.60,99.90,1118686,26,20017,-71
2024-08-11 02:02:56,19.60,19.60,19.60,99.90,1119376,26,19952,-70
2024-08-11 02:03:27,19.60,19.60,19.60,99.90,1115075,26,19936,-71
2024-08-11 02:03:57,19.60,19.60,19.60,99.90,1118436,26,19936,-71
2024-08-11 02:04:28,19.60,19.60,19.60,99.90,1111303,26,19936,-72
2024-08-11 02:04:58,19.60,19.60,19.60,99.90,1118960,26,20356,-71
2024-08-11 02:05:29,19.60,19.60,19.60,99.90,1121799,26,20386,-71
2024-08-11 02:05:59,19.50,19.50,19.50,99.90,1118651,26,20399,-71
2024-08-11 02:06:30,19.50,19.50,19.50,99.90,1119144,26,20295,-71
2024-08-11 02:07:00,19.50,19.50,19.50,99.90,1115690,26,20009,-71
2024-08-11 02:07:32,19.50,19.50,19.50,99.90,1121292,26,19950,-72
2024-08-11 02:08:02,19.40,19.40,19.40,99.90,1113469,26,19933,-71
2024-08-11 02:08:35,19.40,19.40,19.40,99.90,1117373,26,20292,-71
2024-08-11 02:09:06,19.40,19.40,19.40,99.90,1121930,26,20599,-71
2024-08-11 02:09:36,19.30,19.30,19.30,99.90,1115353,26,19992,-71
2024-08-11 02:10:07,19.30,19.30,19.30,99.90,1118106,26,20363,-71
2024-08-11 02:10:42,19.30,19.30,19.30,99.90,1121810,26,19939,-71
2024-08-11 02:11:13,19.30,19.30,19.30,99.90,1114094,26,19930,-70
2024-08-11 02:11:43,19.20,19.20,19.20,99.90,1118816,26,19959,-70
2024-08-11 02:12:14,19.20,19.20,19.20,99.90,1114786,26,19935,-71
2024-08-11 02:12:44,19.20,19.20,19.20,99.90,1121061,26,20248,-71
2024-08-11 02:13:15,19.20,19.20,19.20,99.90,1117778,26,20030,-71
2024-08-11 02:13:46,19.20,19.20,19.20,99.90,1114493,26,19984,-71
2024-08-11 02:14:16,19.20,19.20,19.20,99.90,1118761,26,19928,-70
2024-08-11 02:14:47,19.10,19.10,19.10,99.90,1117924,26,20272,-72
2024-08-11 02:15:17,19.10,19.10,19.10,99.90,1117065,26,19964,-70
2024-08-11 02:15:48,19.10,19.10,19.10,99.90,1120171,26,19944,-70
2024-08-11 02:16:19,19.20,19.20,19.20,99.90,1115578,26,19962,-71
2024-08-11 02:16:49,19.20,19.20,19.20,99.90,1121219,26,20220,-71
2024-08-11 02:17:20,19.20,19.20,19.20,99.90,1115678,26,20368,-71
2024-08-11 02:17:50,19.20,19.20,19.20,99.90,1118970,26,20020,-70
2024-08-11 02:18:21,19.30,19.30,19.30,99.90,1116297,26,20398,-71
2024-08-11 02:18:52,19.30,19.30,19.30,99.90,1116377,26,20220,-70
2024-08-11 02:19:22,19.30,19.30,19.30,99.90,1119184,26,19928,-71
2024-08-11 02:19:53,19.30,19.30,19.30,99.90,1121671,26,19929,-72
2024-08-11 02:20:23,19.20,19.20,19.20,99.90,1113822,26,19960,-71
2024-08-11 02:20:55,19.20,19.20,19.20,99.90,1108471,26,20368,-71
2024-08-11 02:21:25,19.10,19.10,19.10,99.90,1109510,26,19961,-71
2024-08-11 02:21:56,19.10,19.10,19.10,99.90,1118690,26,20028,-71
2024-08-11 02:22:27,19.10,19.10,19.10,99.90,1119036,26,20291,-71
2024-08-11 02:22:58,19.10,19.10,19.10,99.90,1119237,26,19928,-71
2024-08-11 02:23:28,19.10,19.10,19.10,99.90,1117196,26,19983,-71
2024-08-11 02:23:59,19.10,19.10,19.10,99.90,1118645,26,19983,-71
2024-08-11 02:24:30,19.10,19.10,19.10,99.90,1117036,26,19936,-71
2024-08-11 02:25:00,19.10,19.10,19.10,99.90,1119297,26,19937,-71
2024-08-11 02:25:31,19.20,19.20,19.20,99.90,1117497,26,19940,-71
2024-08-11 02:26:03,19.10,19.10,19.10,99.90,1118590,26,19940,-71
2024-08-11 02:26:34,19.20,19.20,19.20,99.90,1121875,26,20494,-70
2024-08-11 02:27:08,19.20,19.20,19.20,99.90,1114258,26,19947,-70
2024-08-11 02:27:39,19.20,19.20,19.20,99.90,1119637,26,20054,-70
2024-08-11 02:28:09,19.10,19.10,19.10,99.90,1116578,26,19936,-72
2024-08-11 02:28:40,19.10,19.10,19.10,99.90,1115451,26,20385,-70
2024-08-11 02:29:10,19.10,19.10,19.10,99.90,1120878,26,19940,-69
2024-08-11 02:29:41,19.10,19.10,19.10,99.90,1118710,26,19936,-70
2024-08-11 02:30:14,19.10,19.10,19.10,99.90,1121337,26,20012,-70
2024-08-11 02:30:44,19.10,19.10,19.10,99.90,1120952,26,19979,-70
2024-08-11 02:31:15,19.00,19.00,19.00,99.90,1115599,26,20038,-70
2024-08-11 02:31:46,19.00,19.00,19.00,99.90,1118293,26,19935,-71
2024-08-11 02:32:16,19.00,19.00,19.00,99.90,1116739,26,19936,-70
2024-08-11 02:32:47,19.00,19.00,19.00,99.90,1121624,26,19939,-73
2024-08-11 02:33:17,19.00,19.00,19.00,99.90,1121663,26,19928,-71
2024-08-11 02:33:48,18.90,18.90,18.90,99.90,1114338,26,19929,-71
2024-08-11 02:34:18,19.00,19.00,19.00,99.90,1119128,26,19961,-71
2024-08-11 02:34:49,18.90,18.90,18.90,99.90,1116337,26,20423,-71
2024-08-11 02:35:19,18.90,18.90,18.90,99.90,1114372,26,19928,-71
2024-08-11 02:35:50,18.90,18.90,18.90,99.90,1121886,26,19956,-70
2024-08-11 02:36:20,18.90,18.90,18.90,99.90,1121020,26,19939,-71
2024-08-11 02:36:55,18.90,18.90,18.90,99.90,1113834,26,19933,-71
2024-08-11 02:37:25,18.90,18.90,18.90,99.90,1118561,26,20360,-71
2024-08-11 02:37:56,18.80,18.80,18.80,99.90,1118959,26,20034,-71
2024-08-11 02:38:26,18.80,18.80,18.80,99.90,1122177,26,19929,-71
2024-08-11 02:38:57,18.80,18.80,18.80,99.90,1121944,26,19963,-71
2024-08-11 02:39:27,18.90,18.90,18.90,99.90,1121543,26,19959,-70
2024-08-11 02:39:58,18.90,18.90,18.90,99.90,1115717,26,19932,-71
2024-08-11 02:40:28,19.00,19.00,19.00,99.90,1122025,26,19928,-71
2024-08-11 02:40:59,19.00,19.00,19.00,99.90,1121115,26,19932,-71
2024-08-11 02:41:31,19.00,19.00,19.00,99.90,1118764,26,20104,-71
2024-08-11 02:42:02,19.00,19.00,19.00,99.90,1114426,26,20367,-71
2024-08-11 02:42:32,19.00,19.00,19.00,99.90,1114068,26,19940,-71
2024-08-11 02:43:03,19.00,19.00,19.00,99.90,1109529,26,20299,-71
2024-08-11 02:43:33,18.90,18.90,18.90,99.90,1110030,26,19970,-71
2024-08-11 02:44:04,18.90,18.90,18.90,99.90,1121821,26,20337,-71
2024-08-11 02:44:35,18.90,18.90,18.90,99.90,1114765,26,19964,-71
2024-08-11 02:45:05,19.00,19.00,19.00,99.90,1118594,26,19933,-71
2024-08-11 02:45:36,19.00,19.00,19.00,99.90,1121997,26,19932,-71
2024-08-11 02:46:07,19.00,19.00,19.00,99.90,1118099,26,19948,-70
2024-08-11 02:46:37,19.00,19.00,19.00,99.90,1119016,26,20369,-71
2024-08-11 02:47:08,19.00,19.00,19.00,99.90,1117319,26,19952,-71
2024-08-11 02:47:38,19.00,19.00,19.00,99.90,1118312,26,19929,-70
2024-08-11 02:48:09,19.10,19.10,19.10,99.90,1119312,26,19966,-71
2024-08-11 02:48:39,19.10,19.10,19.10,99.90,1116366,26,20061,-70
2024-08-11 02:49:10,19.20,19.20,19.20,99.90,1119656,26,20049,-70
2024-08-11 02:49:41,19.20,19.20,19.20,99.90,1116963,26,19961,-70
2024-08-11 02:50:11,19.10,19.10,19.10,99.90,1120283,26,19940,-72
2024-08-11 02:50:42,19.20,19.20,19.20,99.90,1119114,26,19929,-72
2024-08-11 02:51:13,19.20,19.20,19.20,99.90,1116293,26,19929,-72
2024-08-11 02:51:44,19.20,19.20,19.20,99.90,1121395,26,20223,-70
2024-08-11 02:52:14,19.20,19.20,19.20,99.90,1113144,26,20043,-71
2024-08-11 02:52:48,19.20,19.20,19.20,99.90,1120251,26,19936,-72
2024-08-11 02:53:18,19.20,19.20,19.20,99.90,1051807,26,20941,-71
2024-08-11 02:53:49,19.20,19.20,19.20,99.90,1120803,26,19929,-71
2024-08-11 02:54:19,19.10,19.10,19.10,99.90,1121073,26,20416,-71
2024-08-11 02:54:50,19.20,19.20,19.20,99.90,1112548,26,19937,-71
2024-08-11 02:55:20,19.20,19.20,19.20,99.90,1110931,26,20008,-70
2024-08-11 02:55:52,19.20,19.20,19.20,99.90,1124751,26,19978,-72
2024-08-11 02:56:22,19.20,19.20,19.20,99.90,1118200,26,20271,-71
2024-08-11 02:56:53,19.20,19.20,19.20,99.90,1121907,26,20291,-70
2024-08-11 02:57:23,19.20,19.20,19.20,99.90,1114239,26,19936,-70
2024-08-11 02:57:54,19.20,19.20,19.20,99.90,1119394,26,19998,-70
2024-08-11 02:58:24,19.20,19.20,19.20,99.90,1118933,26,19952,-70
2024-08-11 02:58:55,19.20,19.20,19.20,99.90,1114696,26,19957,-71
2024-08-11 02:59:25,19.10,19.10,19.10,99.90,1121261,26,19928,-70
2024-08-11 02:59:56,19.10,19.10,19.10,99.90,1118845,26,19960,-70
2024-08-11 03:00:27,19.00,19.00,19.00,99.90,1118837,26,19928,-70
2024-08-11 03:01:03,19.10,19.10,19.10,99.90,1113258,26,19929,-70
2024-08-11 03:01:34,19.10,19.10,19.10,99.90,1120447,26,20434,-71
2024-08-11 03:02:04,19.00,19.00,19.00,99.90,1118044,26,19929,-71
2024-08-11 03:02:35,19.00,19.00,19.00,99.90,1119583,26,19936,-71
2024-08-11 03:03:05,19.00,19.00,19.00,99.90,1120020,26,19928,-70
2024-08-11 03:03:36,19.00,19.00,19.00,99.90,1117436,26,20419,-69
2024-08-11 03:04:07,19.00,19.00,19.00,99.90,1120116,26,19936,-70
2024-08-11 03:04:37,19.00,19.00,19.00,99.90,1119629,26,19928,-70
2024-08-11 03:05:08,19.00,19.00,19.00,99.90,1123187,26,19936,-70
2024-08-11 03:05:57,19.00,19.00,19.00,99.90,1119295,26,19935,-71
2024-08-11 03:06:27,19.00,19.00,19.00,99.90,1115350,26,19933,-70
2024-08-11 03:06:58,18.90,18.90,18.90,99.90,1114485,26,19933,-70
2024-08-11 03:07:28,18.90,18.90,18.90,99.90,1122295,26,19936,-71
2024-08-11 03:07:59,18.90,18.90,18.90,99.90,1118439,26,20001,-71
2024-08-11 03:08:29,18.90,18.90,18.90,99.90,1116421,26,19939,-70
2024-08-11 03:09:00,18.90,18.90,18.90,99.90,1119830,26,20486,-70
2024-08-11 03:09:31,18.80,18.80,18.80,99.90,1116419,26,20374,-71
2024-08-11 03:10:02,18.80,18.80,18.80,99.90,1119454,26,19940,-71
2024-08-11 03:10:32,18.80,18.80,18.80,99.90,1111615,26,20004,-70
2024-08-11 03:11:04,18.80,18.80,18.80,99.90,1104805,26,20396,-70
2024-08-11 03:11:35,18.70,18.70,18.70,99.90,1107389,26,19929,-70
2024-08-11 03:12:05,18.70,18.70,18.70,99.90,1108453,26,19930,-70
2024-08-11 03:12:36,18.70,18.70,18.70,99.90,1119441,26,20356,-70
2024-08-11 03:13:06,18.70,18.70,18.70,99.90,1119608,26,19965,-70
2024-08-11 03:13:37,18.70,18.70,18.70,99.90,1119705,26,19972,-70
2024-08-11 03:14:07,18.80,18.80,18.80,99.90,1116920,26,19939,-71
2024-08-11 03:14:39,18.70,18.70,18.70,99.90,1116745,26,20259,-71
2024-08-11 03:15:09,18.70,18.70,18.70,99.90,1119178,26,19937,-71
2024-08-11 03:15:40,18.70,18.70,18.70,99.90,1118641,26,19941,-71
2024-08-11 03:16:11,18.70,18.70,18.70,99.90,1120017,26,19933,-71
2024-08-11 03:16:41,18.70,18.70,18.70,99.90,1118305,26,19939,-71
2024-08-11 03:17:12,18.70,18.70,18.70,99.90,1111251,26,19983,-71
2024-08-11 03:17:42,18.70,18.70,18.70,99.90,1108751,26,19965,-70
2024-08-11 03:18:13,18.70,18.70,18.70,99.90,1111038,26,20743,-70
2024-08-11 03:18:43,18.70,18.70,18.70,99.90,1122157,26,20368,-70
2024-08-11 03:19:14,18.60,18.60,18.60,99.90,1115615,26,21073,-71
2024-08-11 03:19:44,18.70,18.70,18.70,99.90,1119675,26,20335,-71
2024-08-11 03:20:16,18.70,18.70,18.70,99.90,1121927,26,19936,-71
2024-08-11 03:20:48,18.70,18.70,18.70,99.90,1122369,26,19998,-71
2024-08-11 03:21:22,18.70,18.70,18.70,99.90,1119052,26,20325,-71
2024-08-11 03:21:53,18.70,18.70,18.70,99.90,1116535,26,20142,-71
2024-08-11 03:22:23,18.70,18.70,18.70,99.90,1119581,26,20386,-71
2024-08-11 03:22:54,18.60,18.60,18.60,99.90,1121964,26,19982,-71
2024-08-11 03:23:24,18.60,18.60,18.60,99.90,1112002,26,19940,-71
2024-08-11 03:23:55,18.60,18.60,18.60,99.90,1112024,26,20003,-72
2024-08-11 03:24:26,18.70,18.70,18.70,99.90,1125859,26,19932,-70
2024-08-11 03:24:56,18.70,18.70,18.70,99.90,1119801,26,19932,-71
2024-08-11 03:25:27,18.70,18.70,18.70,99.90,1122191,26,20548,-71
2024-08-11 03:25:57,18.70,18.70,18.70,99.90,1119922,26,20330,-72
2024-08-11 03:26:28,18.80,18.80,18.80,99.90,1122784,26,20388,-71
2024-08-11 03:26:58,18.80,18.80,18.80,99.90,1119726,26,19941,-71
2024-08-11 03:27:29,18.80,18.80,18.80,99.90,1118272,26,20007,-72
2024-08-11 03:28:00,18.80,18.80,18.80,99.90,1116922,26,19929,-71
2024-08-11 03:28:30,18.80,18.80,18.80,99.90,1118122,26,19928,-70
2024-08-11 03:29:01,18.80,18.80,18.80,99.90,1116673,26,19936,-72
2024-08-11 03:29:32,18.80,18.80,18.80,99.90,1122181,26,19963,-70
2024-08-11 03:30:03,18.80,18.80,18.80,99.90,1120772,26,19963,-70
2024-08-11 03:30:34,18.80,18.80,18.80,99.90,1114228,26,20423,-70
2024-08-11 03:31:05,18.90,18.90,18.90,99.90,1119939,26,20367,-71
2024-08-11 03:31:36,18.90,18.90,18.90,99.90,1119211,26,20013,-70
2024-08-11 03:32:06,18.90,18.90,18.90,99.90,1118124,26,20478,-71
2024-08-11 03:32:37,18.90,18.90,18.90,99.90,1122533,26,20550,-71
2024-08-11 03:33:08,18.90,18.90,18.90,99.90,1119671,26,19933,-72
2024-08-11 03:33:40,18.90,18.90,18.90,99.90,1118407,26,19936,-71
2024-08-11 03:34:10,18.80,18.80,18.80,99.90,1120174,26,19935,-72
2024-08-11 03:34:41,18.80,18.80,18.80,99.90,1116199,26,19943,-72
2024-08-11 03:35:11,18.80,18.80,18.80,99.90,1119131,26,19929,-72
2024-08-11 03:35:42,18.80,18.80,18.80,99.90,1122570,26,19936,-72
2024-08-11 03:36:14,18.70,18.70,18.70,99.90,1117967,26,19935,-71
2024-08-11 03:36:45,18.70,18.70,18.70,99.90,1119829,26,20506,-71
2024-08-11 03:37:15,18.70,18.70,18.70,99.90,1119853,26,19983,-72
2024-08-11 03:37:46,18.70,18.70,18.70,99.90,1115129,26,19935,-70
2024-08-11 03:38:16,18.70,18.70,18.70,99.90,1122880,26,20382,-70
2024-08-11 03:38:52,18.80,18.80,18.80,99.90,1117049,26,19941,-71
2024-08-11 03:39:23,18.80,18.80,18.80,99.90,1120743,26,20387,-69
2024-08-11 03:39:53,18.80,18.80,18.80,99.90,1112040,26,19933,-70
2024-08-11 03:40:24,18.80,18.80,18.80,99.90,1121486,26,19946,-70
2024-08-11 03:40:55,18.80,18.80,18.80,99.90,1112307,26,19937,-71
2024-08-11 03:41:27,18.80,18.80,18.80,99.90,1115489,26,19936,-70
2024-08-11 03:41:57,18.80,18.80,18.80,99.90,1121756,26,20628,-71
2024-08-11 03:42:28,18.80,18.80,18.80,99.90,1115180,26,20012,-71
2024-08-11 03:42:58,18.80,18.80,18.80,99.90,1120820,26,19928,-71
2024-08-11 03:43:32,18.80,18.80,18.80,99.90,1122521,26,19929,-71
2024-08-11 03:44:02,18.70,18.70,18.70,99.90,1119996,26,20248,-71
2024-08-11 03:44:33,18.70,18.70,18.70,99.90,1117622,26,19936,-70
2024-08-11 03:45:04,18.70,18.70,18.70,99.90,1116558,26,20265,-70
2024-08-11 03:45:34,18.70,18.70,18.70,99.90,1118938,26,19940,-73
2024-08-11 03:46:05,18.70,18.70,18.70,99.90,1119096,26,20676,-70
2024-08-11 03:46:35,18.70,18.70,18.70,99.90,1119292,26,20379,-70
2024-08-11 03:47:06,18.80,18.80,18.80,99.90,1121669,26,19997,-70
2024-08-11 03:47:36,18.70,18.70,18.70,99.90,1114210,26,19936,-70
2024-08-11 03:48:07,18.80,18.80,18.80,99.90,1112555,26,19970,-71
2024-08-11 03:48:37,18.70,18.70,18.70,99.90,1111487,26,20457,-71
2024-08-11 03:49:08,18.70,18.70,18.70,99.90,1112102,26,20035,-71
2024-08-11 03:49:38,18.70,18.70,18.70,99.90,1114040,26,19929,-70
2024-08-11 03:50:09,18.70,18.70,18.70,99.90,1121803,26,19956,-71
2024-08-11 03:50:40,18.70,18.70,18.70,99.90,1115208,26,19969,-72
2024-08-11 03:51:11,18.70,18.70,18.70,99.90,1114732,26,21009,-72
2024-08-11 03:51:41,18.80,18.80,18.80,99.90,1122038,26,19940,-72
2024-08-11 03:52:12,18.80,18.80,18.80,99.90,1116947,26,20284,-70
2024-08-11 03:52:42,18.70,18.70,18.70,99.90,1120024,26,20351,-72
2024-08-11 03:53:13,18.80,18.80,18.80,99.90,1119304,26,20261,-70
2024-08-11 03:53:44,18.80,18.80,18.80,99.90,1118299,26,20498,-70
2024-08-11 03:54:14,18.80,18.80,18.80,99.90,1122280,26,19932,-70
2024-08-11 03:54:45,18.80,18.80,18.80,99.90,1115876,26,20158,-71
2024-08-11 03:55:16,18.80,18.80,18.80,99.90,1117143,26,19941,-71
2024-08-11 03:55:46,18.70,18.70,18.70,99.90,1116112,26,19928,-71
2024-08-11 03:56:17,18.70,18.70,18.70,99.90,1118731,26,19940,-72
2024-08-11 03:56:47,18.80,18.80,18.80,99.90,1122073,26,19929,-71
2024-08-11 03:57:19,18.80,18.80,18.80,99.90,1117118,26,19961,-71
2024-08-11 03:57:49,18.70,18.70,18.70,99.90,1116661,26,19936,-71
2024-08-11 03:58:20,18.70,18.70,18.70,99.90,1120023,26,20363,-71
2024-08-11 03:58:50,18.70,18.70,18.70,99.90,1122469,26,20247,-72
2024-08-11 03:59:21,18.80,18.80,18.80,99.90,1121649,26,19948,-71
2024-08-11 03:59:51,18.80,18.80,18.80,99.90,1122485,26,19928,-72
2024-08-11 04:00:22,18.80,18.80,18.80,99.90,1117002,26,20022,-71
2024-08-11 04:00:52,18.70,18.70,18.70,99.90,1120784,26,19928,-71
2024-08-11 04:01:24,18.70,18.70,18.70,99.90,1111115,26,20009,-72
2024-08-11 04:01:55,18.60,18.60,18.60,99.90,1121554,26,19936,-72
2024-08-11 04:02:25,18.70,18.70,18.70,99.90,1116541,26,19940,-72
2024-08-11 04:02:56,18.70,18.70,18.70,99.90,1121955,26,19932,-72
2024-08-11 04:03:26,18.70,18.70,18.70,99.90,1122120,26,20356,-72
2024-08-11 04:03:57,18.70,18.70,18.70,99.90,1122502,26,20322,-72
2024-08-11 04:04:27,18.70,18.70,18.70,99.90,1116776,26,19936,-71
2024-08-11 04:04:58,18.70,18.70,18.70,99.90,1122438,26,20003,-72
2024-08-11 04:05:28,18.70,18.70,18.70,99.90,1115110,26,19929,-72
2024-08-11 04:05:59,18.70,18.70,18.70,99.90,1122337,26,20280,-72
2024-08-11 04:06:30,18.60,18.60,18.60,99.90,1122242,26,19928,-72
2024-08-11 04:07:00,18.60,18.60,18.60,99.90,1119084,26,20001,-72
2024-08-11 04:07:31,18.60,18.60,18.60,99.90,1122125,26,19928,-72
2024-08-11 04:08:01,18.60,18.60,18.60,99.90,1118906,26,19939,-72
2024-08-11 04:08:32,18.50,18.50,18.50,99.90,1119369,26,19956,-72
2024-08-11 04:09:02,18.50,18.50,18.50,99.90,1121583,26,19936,-72
2024-08-11 04:09:33,18.50,18.50,18.50,99.90,1121568,26,19997,-72
2024-08-11 04:10:03,18.50,18.50,18.50,99.90,1115698,26,19945,-72
2024-08-11 04:10:34,18.50,18.50,18.50,99.90,1119800,26,19956,-72
2024-08-11 04:11:05,18.50,18.50,18.50,99.90,1114350,26,19937,-72
2024-08-11 04:11:36,18.50,18.50,18.50,99.90,1119537,26,20169,-72
2024-08-11 04:12:07,18.50,18.50,18.50,99.90,1115654,26,19929,-72
2024-08-11 04:12:38,18.40,18.40,18.40,99.90,1121110,26,20043,-71
2024-08-11 04:13:08,18.40,18.40,18.40,99.90,1119110,26,20001,-71
2024-08-11 04:13:39,18.40,18.40,18.40,99.90,1114886,26,20002,-71
2024-08-11 04:14:09,18.50,18.50,18.50,99.90,1119248,26,19928,-72
2024-08-11 04:14:40,18.50,18.50,18.50,99.90,1112365,26,19929,-71
2024-08-11 04:15:10,18.40,18.40,18.40,99.90,1115320,26,20468,-72
2024-08-11 04:15:41,18.40,18.40,18.40,99.90,1122300,26,20255,-72
2024-08-11 04:16:12,18.50,18.50,18.50,99.90,1118913,26,19936,-72
2024-08-11 04:16:43,18.40,18.40,18.40,99.90,1116691,26,19937,-72
2024-08-11 04:17:13,18.40,18.40,18.40,99.90,1121012,26,20386,-71
2024-08-11 04:17:44,18.40,18.40,18.40,99.90,1112866,26,19937,-69
2024-08-11 04:18:15,18.40,18.40,18.40,99.90,1122117,26,19963,-69
2024-08-11 04:18:45,18.40,18.40,18.40,99.90,1117535,26,20342,-69
2024-08-11 04:19:16,18.40,18.40,18.40,99.90,1116549,26,19929,-71
2024-08-11 04:19:46,18.40,18.40,18.40,99.90,1116137,26,19928,-71
2024-08-11 04:20:17,18.40,18.40,18.40,99.90,1116845,26,19929,-71
2024-08-11 04:20:47,18.40,18.40,18.40,99.90,1122335,26,19929,-71
2024-08-11 04:21:18,18.30,18.30,18.30,99.90,1117024,26,19937,-71
2024-08-11 04:21:48,18.40,18.40,18.40,99.90,1116150,26,19929,-71
2024-08-11 04:22:19,18.40,18.40,18.40,99.90,1117252,26,19928,-69
2024-08-11 04:22:49,18.40,18.40,18.40,99.90,1116243,26,19929,-72
2024-08-11 04:23:20,18.40,18.40,18.40,99.90,1116709,26,20379,-71
2024-08-11 04:23:51,18.40,18.40,18.40,99.90,1117830,26,19940,-71
2024-08-11 04:24:21,18.40,18.40,18.40,99.90,1122557,26,19940,-72
2024-08-11 04:24:52,18.40,18.40,18.40,99.90,1116310,26,19939,-72
2024-08-11 04:25:22,18.40,18.40,18.40,99.90,1117854,26,19928,-72
2024-08-11 04:25:57,18.40,18.40,18.40,99.90,1119368,26,20322,-72
2024-08-11 04:26:27,18.40,18.40,18.40,99.90,1119300,26,20530,-72
2024-08-11 04:26:58,18.40,18.40,18.40,99.90,1122255,26,19944,-71
2024-08-11 04:27:29,18.40,18.40,18.40,99.90,1121602,26,19929,-71
2024-08-11 04:27:59,18.40,18.40,18.40,99.90,1119575,26,19940,-71
2024-08-11 04:28:30,18.40,18.40,18.40,99.90,1119600,26,19928,-71
2024-08-11 04:29:03,18.40,18.40,18.40,99.90,1116880,26,19929,-71
2024-08-11 04:29:33,18.40,18.40,18.40,99.90,1120050,26,19943,-71
2024-08-11 04:30:04,18.50,18.50,18.50,99.90,1119633,26,19935,-72
2024-08-11 04:30:35,18.50,18.50,18.50,99.90,1115527,26,19929,-72
2024-08-11 04:31:06,18.50,18.50,18.50,99.90,1119763,26,19981,-70
2024-08-11 04:31:36,18.50,18.50,18.50,99.90,1116245,26,19936,-70
2024-08-11 04:32:07,18.50,18.50,18.50,99.90,1120634,26,20002,-70
2024-08-11 04:32:37,18.60,18.60,18.60,99.90,1122368,26,20058,-70
2024-08-11 04:33:08,18.50,18.50,18.50,99.90,1116531,26,19965,-71
2024-08-11 04:33:38,18.60,18.60,18.60,99.90,1120966,26,19936,-70
2024-08-11 04:34:09,18.50,18.50,18.50,99.90,1119619,26,20022,-70
2024-08-11 04:34:40,18.50,18.50,18.50,99.90,1117452,26,20008,-70
2024-08-11 04:35:10,18.50,18.50,18.50,99.90,1122432,26,19932,-70
2024-08-11 04:35:41,18.50,18.50,18.50,99.90,1114776,26,19960,-69
2024-08-11 04:36:11,18.60,18.60,18.60,99.90,1122541,26,19928,-70
2024-08-11 04:36:42,18.60,18.60,18.60,99.90,1115066,26,19936,-70
2024-08-11 04:37:12,18.60,18.60,18.60,99.90,1118844,26,19997,-70
2024-08-11 04:37:43,18.60,18.60,18.60,99.90,1122082,26,20348,-70
2024-08-11 04:38:13,18.60,18.60,18.60,99.90,1115448,26,19941,-70
2024-08-11 04:38:44,18.70,18.70,18.70,99.90,1114665,26,20381,-71
2024-08-11 04:39:14,18.70,18.70,18.70,99.90,1097863,26,20000,-71
2024-08-11 04:39:45,18.70,18.70,18.70,99.90,1114347,26,19936,-71
2024-08-11 04:40:16,18.70,18.70,18.70,99.90,1118952,26,19929,-71
2024-08-11 04:40:46,18.70,18.70,18.70,99.90,1121101,26,19977,-71
2024-08-11 04:41:17,18.80,18.80,18.80,99.90,1115729,26,19929,-71
2024-08-11 04:41:47,18.80,18.80,18.80,99.90,1121430,26,19928,-71
2024-08-11 04:42:18,18.80,18.80,18.80,99.90,1115745,26,19929,-70
2024-08-11 04:42:48,18.80,18.80,18.80,99.90,1122303,26,20001,-70
2024-08-11 04:43:19,18.80,18.80,18.80,99.90,1119573,26,19936,-71
2024-08-11 04:43:49,18.80,18.80,18.80,99.90,1120985,26,20432,-71
2024-08-11 04:44:20,18.80,18.80,18.80,99.90,1116096,26,20313,-70
2024-08-11 04:44:50,18.80,18.80,18.80,99.90,1119297,26,19929,-71
2024-08-11 04:45:21,18.80,18.80,18.80,99.90,1120297,26,19946,-71
2024-08-11 04:45:52,18.90,18.90,18.90,99.90,1115953,26,19933,-73
2024-08-11 04:46:22,18.90,18.90,18.90,99.90,1119681,26,19958,-71
2024-08-11 04:46:53,18.90,18.90,18.90,99.90,1122251,26,19932,-71
2024-08-11 04:47:24,18.90,18.90,18.90,99.90,1119569,26,19964,-71
2024-08-11 04:47:54,18.90,18.90,18.90,99.90,1114604,26,20419,-71
2024-08-11 04:48:25,18.90,18.90,18.90,99.90,1121995,26,19960,-71
2024-08-11 04:48:55,18.90,18.90,18.90,99.90,1122308,26,19952,-71
2024-08-11 04:49:26,18.90,18.90,18.90,99.90,1116404,26,19929,-71
2024-08-11 04:49:56,18.90,18.90,18.90,99.90,1117866,26,19936,-71
2024-08-11 04:50:27,18.90,18.90,18.90,99.90,1119668,26,19928,-71
2024-08-11 04:50:58,19.00,19.00,19.00,99.90,1119621,26,19997,-71
2024-08-11 04:51:29,18.90,18.90,18.90,99.90,1119564,26,19997,-71
2024-08-11 04:51:59,18.90,18.90,18.90,99.90,1116260,26,20001,-71
2024-08-11 04:52:30,18.90,18.90,18.90,99.90,1122098,26,19936,-71
2024-08-11 04:53:06,18.90,18.90,18.90,99.90,1122489,26,20310,-71
2024-08-11 04:53:37,19.00,19.00,19.00,99.90,1031009,26,19962,-71
2024-08-11 04:54:07,18.90,18.90,18.90,99.90,1122224,26,19936,-71
2024-08-11 04:54:38,18.90,18.90,18.90,99.90,1119223,26,19932,-71
2024-08-11 04:55:08,18.90,18.90,18.90,99.90,1119287,26,20543,-72
2024-08-11 04:55:40,19.00,19.00,19.00,99.90,1118534,26,19944,-72
2024-08-11 04:56:10,19.00,19.00,19.00,99.90,1117201,26,19963,-71
2024-08-11 04:56:41,19.00,19.00,19.00,99.90,1120159,26,20356,-72
2024-08-11 04:57:11,19.00,19.00,19.00,99.90,1122151,26,19933,-71
2024-08-11 04:57:42,19.00,19.00,19.00,99.90,1119490,26,20268,-71
2024-08-11 04:58:12,19.00,19.00,19.00,99.90,1113928,26,20036,-71
2024-08-11 04:58:43,19.00,19.00,19.00,99.90,1120569,26,19997,-71
2024-08-11 04:59:15,19.00,19.00,19.00,99.90,1119529,26,19935,-71
2024-08-11 04:59:46,19.00,19.00,19.00,99.90,1115817,26,20393,-71
2024-08-11 05:00:16,19.00,19.00,19.00,99.90,1121602,26,19997,-71
2024-08-11 05:00:47,19.00,19.00,19.00,99.90,1122339,26,19935,-71
2024-08-11 05:01:18,19.00,19.00,19.00,99.90,1117642,26,20455,-71
2024-08-11 05:01:48,19.00,19.00,19.00,99.90,1122149,26,20010,-71
2024-08-11 05:02:19,19.00,19.00,19.00,99.90,1113765,26,19989,-71
2024-08-11 05:02:49,19.00,19.00,19.00,99.90,1121629,26,19952,-72
2024-08-11 05:03:20,19.10,19.10,19.10,99.90,1113342,26,19929,-71
2024-08-11 05:03:51,19.10,19.10,19.10,99.90,1119102,26,19929,-71
2024-08-11 05:04:22,19.10,19.10,19.10,99.90,1118908,26,19936,-71
2024-08-11 05:04:52,19.10,19.10,19.10,99.90,1121753,26,19928,-71
2024-08-11 05:05:23,19.10,19.10,19.10,99.90,1113675,26,19945,-71
2024-08-11 05:05:54,19.10,19.10,19.10,99.90,1101012,26,20448,-71
2024-08-11 05:06:29,19.10,19.10,19.10,99.90,1103870,26,19933,-71
2024-08-11 05:07:00,19.10,19.10,19.10,99.90,1107612,26,20309,-71
2024-08-11 05:07:30,19.10,19.10,19.10,99.90,1115578,26,19972,-71
2024-08-11 05:08:02,19.20,19.20,19.20,99.90,1116906,26,19960,-71
2024-08-11 05:08:34,19.20,19.20,19.20,99.90,1117815,26,20027,-71
2024-08-11 05:09:06,19.20,19.20,19.20,99.90,1118180,26,19933,-71
2024-08-11 05:09:37,19.20,19.20,19.20,99.90,1115755,26,19961,-71
2024-08-11 05:10:08,19.20,19.20,19.20,99.90,1119079,26,19935,-71
2024-08-11 05:10:40,19.20,19.20,19.20,99.90,1114808,26,20061,-72
2024-08-11 05:11:13,19.20,19.20,19.20,99.90,1124097,26,19947,-72
2024-08-11 05:11:45,19.20,19.20,19.20,99.90,1123067,26,20492,-72
2024-08-11 05:12:16,19.20,19.20,19.20,99.90,1125373,26,19934,-70
2024-08-11 05:12:46,19.20,19.20,19.20,99.90,1118499,26,19948,-70
2024-08-11 05:13:19,19.20,19.20,19.20,99.90,1113212,26,19964,-71
2024-08-11 05:13:53,19.20,19.20,19.20,99.90,1114466,26,19929,-70
2024-08-11 05:14:24,19.20,19.20,19.20,99.90,1119307,26,20477,-70
2024-08-11 05:14:54,19.20,19.20,19.20,99.90,1122264,26,19928,-71
2024-08-11 05:15:25,19.20,19.20,19.20,99.90,1121817,26,19974,-71
2024-08-11 05:15:57,19.30,19.30,19.30,99.90,1122121,26,19936,-71
2024-08-11 05:16:27,19.20,19.20,19.20,99.90,1119128,26,19993,-71
2024-08-11 05:16:58,19.30,19.30,19.30,99.90,1122170,26,20313,-71
2024-08-11 05:17:28,19.30,19.30,19.30,99.90,1117304,26,20305,-71
2024-08-11 05:17:59,19.30,19.30,19.30,99.90,1116392,26,19940,-71
2024-08-11 05:18:30,19.40,19.40,19.40,99.90,1119803,26,20356,-71
2024-08-11 05:19:01,19.30,19.30,19.30,99.90,1114505,26,20666,-71
2024-08-11 05:19:31,19.40,19.40,19.40,99.90,1121577,26,19932,-71
2024-08-11 05:20:02,19.40,19.40,19.40,99.90,1116940,26,19929,-71
2024-08-11 05:20:33,19.30,19.30,19.30,99.90,1117387,26,19938,-71
2024-08-11 05:21:04,19.40,19.40,19.40,99.90,1115946,26,20303,-72
2024-08-11 05:21:35,19.40,19.40,19.40,99.90,1117963,26,20012,-71
2024-08-11 05:22:06,19.40,19.40,19.40,99.90,1121946,26,19960,-71
2024-08-11 05:22:37,19.40,19.40,19.40,99.90,1119634,26,20561,-71
2024-08-11 05:23:07,19.40,19.40,19.40,99.90,1118363,26,20632,-71
2024-08-11 05:23:39,19.40,19.40,19.40,99.90,1121828,26,20255,-70
2024-08-11 05:24:10,19.40,19.40,19.40,99.90,1117329,26,19970,-71
2024-08-11 05:24:40,19.50,19.50,19.50,99.90,1116756,26,20506,-71
2024-08-11 05:25:11,19.50,19.50,19.50,99.90,1114603,26,20005,-71
2024-08-11 05:25:46,19.50,19.50,19.50,99.90,1119940,26,20157,-71
2024-08-11 05:26:16,19.50,19.50,19.50,99.90,1116478,26,20466,-71
2024-08-11 05:26:47,19.50,19.50,19.50,99.90,1122543,26,19928,-71
2024-08-11 05:27:18,19.50,19.50,19.50,99.90,1121410,26,19929,-71
2024-08-11 05:27:48,19.50,19.50,19.50,99.90,1121719,26,20307,-71
2024-08-11 05:28:19,19.50,19.50,19.50,99.90,1119184,26,19928,-71
2024-08-11 05:28:49,19.50,19.50,19.50,99.90,1122100,26,19933,-71
2024-08-11 05:29:20,19.60,19.60,19.60,99.90,1114041,26,20002,-71
2024-08-11 05:29:50,19.60,19.60,19.60,99.90,1122049,26,19928,-71
2024-08-11 05:30:21,19.60,19.60,19.60,99.90,1114615,26,19941,-71
2024-08-11 05:30:52,19.60,19.60,19.60,99.90,1121110,26,20391,-73
2024-08-11 05:31:23,19.60,19.60,19.60,99.90,1119697,26,20392,-71
2024-08-11 05:31:54,19.70,19.70,19.70,99.90,1119663,26,19943,-71
2024-08-11 05:32:25,19.70,19.70,19.70,99.90,1123151,26,19934,-71
2024-08-11 05:33:00,19.70,19.70,19.70,99.90,1115802,26,20377,-71
2024-08-11 05:33:30,19.70,19.70,19.70,99.90,1122615,26,19936,-71
2024-08-11 05:34:01,19.80,19.80,19.80,99.90,1119408,26,19939,-71
2024-08-11 05:34:51,19.80,19.80,19.80,99.90,1112801,26,19936,-71
2024-08-11 05:35:41,19.70,19.70,19.70,99.90,1115337,26,20233,-74
2024-08-11 05:36:30,19.80,19.80,19.80,99.90,1117248,26,20113,-70
2024-08-11 05:37:19,19.80,19.80,19.80,99.90,1114152,26,20032,-72
2024-08-11 05:38:08,19.80,19.80,19.80,99.90,1114073,26,20305,-69
2024-08-11 05:38:38,19.80,19.80,19.80,99.90,1118288,26,19937,-72
2024-08-11 05:39:09,19.90,19.90,19.90,99.90,1122687,26,19928,-72
2024-08-11 05:39:39,19.80,19.80,19.80,99.90,1119217,26,19928,-72
2024-08-11 05:40:10,19.90,19.90,19.90,99.90,1120110,26,19929,-72
2024-08-11 05:40:40,20.00,20.00,20.00,99.90,1119353,26,19993,-70
2024-08-11 05:41:11,19.90,19.90,19.90,99.90,1116462,26,19929,-70
2024-08-11 05:41:41,20.00,20.00,20.00,99.90,1122806,26,19951,-71
2024-08-11 05:42:12,20.00,20.00,20.00,99.90,1116050,26,20001,-71
2024-08-11 05:42:42,20.10,20.10,20.10,99.90,1119409,26,20080,-70
2024-08-11 05:43:13,20.00,20.00,20.00,99.90,1121274,26,19939,-71
2024-08-11 05:43:44,20.10,20.10,20.10,99.90,1118385,26,19940,-72
2024-08-11 05:44:15,20.10,20.10,20.10,99.90,1119730,26,19961,-71
2024-08-11 05:44:45,20.10,20.10,20.10,99.90,1120201,26,20313,-71
2024-08-11 05:45:16,20.20,20.20,20.20,99.90,1118370,26,19939,-71
2024-08-11 05:45:46,20.20,20.20,20.20,99.90,1119737,26,20531,-70
2024-08-11 05:46:17,20.20,20.20,20.20,99.90,1120674,26,20341,-71
2024-08-11 05:46:48,20.20,20.20,20.20,99.90,1122762,26,20218,-71
2024-08-11 05:47:18,20.20,20.20,20.20,99.90,1122908,26,19928,-72
2024-08-11 05:47:49,20.30,20.30,20.30,99.90,1114444,26,19935,-72
2024-08-11 05:48:20,20.20,20.20,20.20,99.90,1121242,26,19936,-70
2024-08-11 05:48:51,20.30,20.30,20.30,99.90,1117076,26,19940,-71
2024-08-11 05:49:21,20.30,20.30,20.30,99.90,1118897,26,20359,-72
2024-08-11 05:49:52,20.30,20.30,20.30,99.90,1120413,26,20251,-71
2024-08-11 05:50:24,20.30,20.30,20.30,99.90,1116758,26,20005,-72
2024-08-11 05:50:54,20.30,20.30,20.30,99.90,1122367,26,19937,-71
2024-08-11 05:51:25,20.40,20.40,20.40,99.90,1117101,26,20305,-71
2024-08-11 05:51:55,20.40,20.40,20.40,99.90,1122735,26,19940,-71
2024-08-11 05:52:26,20.40,20.40,20.40,99.90,1120284,26,19928,-71
2024-08-11 05:52:56,20.40,20.40,20.40,99.90,1119883,26,19935,-71
2024-08-11 05:53:27,20.40,20.40,20.40,99.90,1119483,26,19929,-72
2024-08-11 05:53:58,20.40,20.40,20.40,99.90,1124767,26,19929,-71
2024-08-11 05:54:28,20.50,20.50,20.50,99.90,1119640,26,19928,-72
2024-08-11 05:54:59,20.50,20.50,20.50,99.90,1122366,26,19997,-70
2024-08-11 05:55:29,20.50,20.50,20.50,99.90,1120401,26,19936,-70
2024-08-11 05:56:00,20.50,20.50,20.50,99.90,1115657,26,20007,-72
2024-08-11 05:56:32,20.50,20.50,20.50,99.90,1120306,26,20328,-70
2024-08-11 05:57:03,20.50,20.50,20.50,99.90,1122775,26,20012,-72
2024-08-11 05:57:33,20.60,20.60,20.60,99.90,1114101,26,19975,-73
2024-08-11 05:58:04,20.60,20.60,20.60,99.90,1119435,26,19937,-72
2024-08-11 05:58:34,20.60,20.60,20.60,99.90,1116575,26,19936,-71
2024-08-11 05:59:05,20.60,20.60,20.60,99.90,1123247,26,19929,-70
2024-08-11 05:59:35,20.70,20.70,20.70,99.90,1120938,26,19969,-71
2024-08-11 06:00:06,20.60,20.60,20.60,99.90,1119837,26,19928,-72
2024-08-11 06:00:37,20.70,20.70,20.70,99.90,1121107,26,20076,-73
2024-08-11 06:01:08,20.70,20.70,20.70,99.90,1115456,26,19998,-71
2024-08-11 06:01:38,20.80,20.80,20.80,99.90,1120697,26,19952,-71
2024-08-11 06:02:09,20.80,20.80,20.80,99.90,1117917,26,19940,-71
2024-08-11 06:02:39,20.80,20.80,20.80,99.90,1120175,26,19928,-71
2024-08-11 06:03:14,20.80,20.80,20.80,99.90,1119490,26,20239,-71
2024-08-11 06:03:44,20.80,20.80,20.80,99.90,1122765,26,19939,-71
2024-08-11 06:04:15,20.90,20.90,20.90,99.90,1119609,26,20326,-71
2024-08-11 06:04:46,20.90,20.90,20.90,99.90,1119939,26,19932,-71
2024-08-11 06:05:17,21.00,21.00,21.00,99.90,1119027,26,20372,-71
2024-08-11 06:05:48,21.00,21.00,21.00,99.90,1118508,26,20000,-71
2024-08-11 06:06:18,21.00,21.00,21.00,99.90,1119620,26,20022,-70
2024-08-11 06:06:49,21.00,21.00,21.00,99.90,1118337,26,20321,-71
2024-08-11 06:07:19,21.00,21.00,21.00,99.90,1117775,26,19987,-71
2024-08-11 06:07:51,21.00,21.00,21.00,99.90,1115672,26,19936,-71
2024-08-11 06:08:21,21.10,21.10,21.10,99.90,1120150,26,20267,-72
2024-08-11 06:08:52,21.00,21.00,21.00,99.90,1122912,26,19997,-72
2024-08-11 06:09:22,21.10,21.10,21.10,99.90,1119568,26,23639,-72
2024-08-11 06:09:53,21.10,21.10,21.10,99.90,1120472,26,20236,-72
2024-08-11 06:10:24,21.10,21.10,21.10,99.90,1115253,26,19937,-70
2024-08-11 06:10:54,21.10,21.10,21.10,99.90,1119752,26,19937,-72
2024-08-11 06:11:25,21.20,21.20,21.20,99.90,1119756,26,19929,-70
2024-08-11 06:11:55,21.20,21.20,21.20,99.90,1117173,26,19964,-70
2024-08-11 06:12:26,21.20,21.20,21.20,99.90,1115614,26,20261,-71
2024-08-11 06:12:57,21.30,21.30,21.30,99.90,1118684,26,19936,-71
2024-08-11 06:13:28,21.30,21.30,21.30,99.90,1119564,26,20241,-73
2024-08-11 06:13:58,21.30,21.30,21.30,99.90,1122976,26,20342,-72
2024-08-11 06:14:29,21.40,21.40,21.40,99.90,1115066,26,20394,-71
2024-08-11 06:15:00,21.40,21.40,21.40,99.90,1123195,26,19932,-71
2024-08-11 06:15:30,21.40,21.40,21.40,99.90,1116452,26,19937,-70
2024-08-11 06:16:01,21.40,21.40,21.40,99.90,1119104,26,19932,-70
2024-08-11 06:16:31,21.50,21.50,21.50,99.90,1123126,26,20011,-72
2024-08-11 06:17:02,21.50,21.50,21.50,99.90,1116429,26,20027,-72
2024-08-11 06:17:33,21.50,21.50,21.50,99.90,1121384,26,19936,-72
2024-08-11 06:18:03,21.50,21.50,21.50,99.90,1123392,26,19940,-72
2024-08-11 06:18:34,21.50,21.50,21.50,99.90,1113053,26,20025,-72
2024-08-11 06:19:04,21.50,21.50,21.50,99.90,1124041,26,19929,-71
2024-08-11 06:19:35,21.50,21.50,21.50,99.90,1112636,26,19935,-71
2024-08-11 06:20:06,21.50,21.50,21.50,99.90,1122854,26,20358,-71
2024-08-11 06:20:36,21.60,21.60,21.60,99.90,1122310,26,20463,-71
2024-08-11 06:21:07,21.60,21.60,21.60,99.90,1113908,26,19929,-72
2024-08-11 06:21:37,21.60,21.60,21.60,99.90,1122025,26,19928,-71
2024-08-11 06:22:08,21.60,21.60,21.60,99.90,1113395,26,19929,-71
2024-08-11 06:22:38,21.70,21.70,21.70,99.90,1122371,26,19935,-71
2024-08-11 06:23:09,21.70,21.70,21.70,99.90,1121623,26,19982,-72
2024-08-11 06:23:39,21.80,21.80,21.80,99.90,1116099,26,19929,-71
2024-08-11 06:24:10,21.80,21.80,21.80,99.90,1122457,26,19964,-72
2024-08-11 06:24:41,21.90,21.90,21.90,99.90,1112935,26,20015,-72
2024-08-11 06:25:11,21.90,21.90,21.90,99.90,1120442,26,19940,-71
2024-08-11 06:25:42,22.00,22.00,22.00,99.90,1121019,26,19986,-71
2024-08-11 06:26:13,22.00,22.00,22.00,99.90,1117126,26,19929,-71
2024-08-11 06:26:43,22.10,22.10,22.10,99.90,1120360,26,19928,-72
2024-08-11 06:27:14,22.10,22.10,22.10,99.90,1122633,26,19955,-71
2024-08-11 06:27:44,22.10,22.10,22.10,99.90,1120254,26,20216,-70
2024-08-11 06:28:15,22.20,22.20,22.20,99.90,1120746,26,19965,-71
2024-08-11 06:28:45,22.20,22.20,22.20,99.90,1115860,26,20291,-71
2024-08-11 06:29:16,22.20,22.20,22.20,99.90,1121317,26,20218,-73
2024-08-11 06:29:46,22.30,22.30,22.30,99.90,1117345,26,19960,-72
2024-08-11 06:30:17,22.30,22.30,22.30,99.90,1122954,26,19935,-71
2024-08-11 06:30:48,22.30,22.30,22.30,99.90,1120555,26,20457,-72
2024-08-11 06:31:18,22.40,22.40,22.40,99.90,1114300,26,20362,-72
2024-08-11 06:31:49,22.50,22.50,22.50,99.90,1114731,26,19933,-71
2024-08-11 06:32:19,22.50,22.50,22.50,99.90,1122575,26,19936,-71
2024-08-11 06:32:50,22.60,22.60,22.60,99.90,1122203,26,19994,-71
2024-08-11 06:33:23,22.60,22.60,22.60,99.90,1118526,26,19936,-72
2024-08-11 06:33:53,22.60,22.60,22.60,99.90,1122486,26,20328,-71
2024-08-11 06:34:24,22.70,22.70,22.70,99.90,1120040,26,19960,-71
2024-08-11 06:34:54,22.80,22.80,22.80,99.90,1121033,26,19929,-71
2024-08-11 06:35:25,22.90,22.90,22.90,99.90,1119724,26,20362,-72
2024-08-11 06:35:56,23.10,23.10,23.10,99.90,1118981,26,19997,-70
2024-08-11 06:36:26,23.30,23.30,23.30,99.90,1119416,26,19929,-72
2024-08-11 06:36:57,23.50,23.50,23.50,99.90,1122145,26,20001,-72
2024-08-11 06:37:27,23.80,23.80,23.80,99.90,1114951,26,20215,-72
2024-08-11 06:37:58,24.10,24.10,24.10,99.90,1117322,26,19937,-71
2024-08-11 06:38:28,24.40,24.40,24.40,99.90,1117659,26,20425,-72
2024-08-11 06:38:59,24.80,24.80,24.80,99.90,1117870,26,19936,-73
2024-08-11 06:39:30,25.20,25.20,25.20,99.90,1122943,26,19973,-72
2024-08-11 06:40:00,25.60,25.60,25.60,99.90,1115691,26,19979,-72
2024-08-11 06:40:32,25.90,25.90,25.90,99.90,1122204,26,19936,-71
2024-08-11 06:41:02,26.40,26.40,26.40,99.90,1116488,26,20027,-71
2024-08-11 06:41:33,26.60,26.60,26.60,99.90,1114309,26,20278,-72
2024-08-11 06:42:04,26.70,26.70,26.70,99.90,1107037,26,20383,-72
2024-08-11 06:42:34,27.20,27.20,27.20,99.90,1118106,26,20264,-71
2024-08-11 06:43:05,27.70,27.70,27.70,99.90,1113100,26,20010,-73
2024-08-11 06:43:36,28.20,28.20,28.20,99.90,1121081,26,20710,-72
2024-08-11 06:44:06,28.70,28.70,28.70,99.90,1122001,26,19932,-71
2024-08-11 06:44:37,29.10,29.10,29.10,99.90,1112059,26,19963,-72
2024-08-11 06:45:07,29.30,29.30,29.30,99.60,1115269,26,20304,-72
2024-08-11 06:45:38,29.30,29.30,29.30,99.20,1118976,26,19928,-72
2024-08-11 06:46:09,29.60,29.60,29.60,98.60,1119964,26,19940,-72
2024-08-11 06:46:40,29.60,29.60,29.60,98.20,1115566,26,20359,-71
2024-08-11 06:47:10,29.70,29.70,29.70,98.20,1121801,26,19928,-71
2024-08-11 06:47:41,30.00,30.00,30.00,97.90,1119241,26,19928,-71
2024-08-11 06:48:11,30.10,30.10,30.10,97.80,1114786,26,19940,-71
2024-08-11 06:48:42,30.40,30.40,30.40,97.50,1104942,26,19941,-71
2024-08-11 06:49:13,30.70,30.70,30.70,97.00,1105493,26,19933,-71
2024-08-11 06:49:44,30.70,30.70,30.70,96.90,1115353,26,19935,-71
2024-08-11 06:50:15,30.70,30.70,30.70,96.40,1115430,26,19940,-72
2024-08-11 06:50:45,30.80,30.80,30.80,96.20,1122245,26,19933,-72
2024-08-11 06:51:16,31.00,31.00,31.00,96.20,1119581,26,19928,-71
2024-08-11 06:52:01,31.10,31.10,31.10,96.00,1120716,26,19932,-72
2024-08-11 06:52:31,31.20,31.20,31.20,95.60,1115104,26,20243,-72
2024-08-11 06:53:02,31.50,31.50,31.50,95.50,1115680,26,19935,-71
2024-08-11 06:53:33,31.70,31.70,31.70,95.30,1119940,26,19929,-72
2024-08-11 06:54:03,31.70,31.70,31.70,94.90,1122873,26,19928,-72
2024-08-11 06:54:35,31.70,31.70,31.70,94.70,1114057,26,19929,-72
2024-08-11 06:55:05,31.90,31.90,31.90,94.80,1119899,26,20384,-72
2024-08-11 06:55:36,32.10,32.10,32.10,94.70,1113392,26,19978,-72
2024-08-11 06:56:06,31.90,31.90,31.90,94.50,1121857,26,19929,-72
2024-08-11 06:56:42,32.20,32.20,32.20,94.50,1122683,26,19935,-72
2024-08-11 06:57:13,32.10,32.10,32.10,94.20,1115710,26,19969,-73
2024-08-11 06:57:44,32.20,32.20,32.20,94.30,1119753,26,19932,-72
2024-08-11 06:58:14,32.40,32.40,32.40,94.20,1121820,26,20796,-71
2024-08-11 06:58:45,32.80,32.80,32.80,93.80,1113664,26,20381,-73
2024-08-11 06:59:15,33.10,33.10,33.10,93.60,1123072,26,19981,-73
2024-08-11 06:59:46,33.10,33.10,33.10,93.40,1122749,26,20018,-72
2024-08-11 07:00:17,33.30,33.30,33.30,93.30,1121255,26,19937,-72
2024-08-11 07:00:51,32.90,32.90,32.90,93.30,1113830,26,19961,-72
2024-08-11 07:01:21,33.20,33.20,33.20,93.30,1119507,26,20400,-73
2024-08-11 07:01:52,33.60,33.60,33.60,92.90,1119244,26,19940,-74
2024-08-11 07:02:22,33.80,33.80,33.80,92.70,1117863,26,20271,-71
2024-08-11 07:02:53,33.70,33.70,33.70,92.40,1119456,26,19935,-72
2024-08-11 07:03:23,33.70,33.70,33.70,92.30,1118519,26,19936,-72
2024-08-11 07:03:54,33.90,33.90,33.90,92.40,1119484,26,19936,-73
2024-08-11 07:04:24,34.10,34.10,34.10,92.30,1114311,26,19939,-71
2024-08-11 07:04:55,34.10,34.10,34.10,92.20,1122977,26,19994,-73
2024-08-11 07:05:26,34.30,34.30,34.30,92.00,1115880,26,19935,-71
2024-08-11 07:05:57,34.30,34.30,34.30,91.90,1111236,26,20404,-72
2024-08-11 07:06:28,34.30,34.30,34.30,91.80,1108255,26,20014,-71
2024-08-11 07:06:58,34.60,34.60,34.60,91.70,1110352,26,20068,-73
2024-08-11 07:07:29,35.10,35.10,35.10,91.50,1111904,26,20318,-74
2024-08-11 07:07:59,35.60,35.60,35.60,91.30,1118004,26,20479,-72
2024-08-11 07:08:32,35.80,35.80,35.80,91.00,1122439,26,20304,-72
2024-08-11 07:09:02,35.50,35.50,35.50,90.80,1117119,26,19998,-71
2024-08-11 07:09:33,35.30,35.30,35.30,90.70,1112161,26,19998,-72
2024-08-11 07:10:04,35.50,35.50,35.50,90.80,1119000,26,19928,-73
2024-08-11 07:10:34,35.90,35.90,35.90,90.70,1122704,26,19952,-72
2024-08-11 07:11:06,36.10,36.10,36.10,90.40,1113281,26,19936,-73
2024-08-11 07:11:37,35.90,35.90,35.90,90.20,1114010,26,19988,-73
2024-08-11 07:12:08,35.70,35.70,35.70,90.30,1107518,26,20000,-72
2024-08-11 07:12:38,35.60,35.60,35.60,90.20,1105340,26,20752,-73
2024-08-11 07:13:09,35.60,35.60,35.60,90.20,1114825,26,19929,-71
2024-08-11 07:13:39,35.60,35.60,35.60,90.20,1114944,26,19998,-73
2024-08-11 07:14:10,35.40,35.40,35.40,90.00,1122849,26,19939,-72
2024-08-11 07:14:41,35.20,35.20,35.20,90.10,1119929,26,19940,-71
2024-08-11 07:15:11,34.90,34.90,34.90,90.20,1122566,26,19928,-73
2024-08-11 07:15:42,34.50,34.50,34.50,90.30,1115291,26,19940,-71
2024-08-11 07:16:13,34.60,34.60,34.60,90.30,1119713,26,19933,-71
2024-08-11 07:16:44,34.70,34.70,34.70,90.30,1122640,26,20500,-72
2024-08-11 07:17:14,34.60,34.60,34.60,90.30,1121807,26,19951,-72
2024-08-11 07:17:45,34.60,34.60,34.60,90.20,1117251,26,19998,-73
2024-08-11 07:18:15,34.30,34.30,34.30,90.20,1121313,26,19983,-72
2024-08-11 07:18:46,34.40,34.40,34.40,90.40,1120920,26,19929,-72
2024-08-11 07:19:19,34.40,34.40,34.40,90.40,1112245,26,20586,-71
2024-08-11 07:19:49,34.40,34.40,34.40,90.40,1119384,26,20978,-72
2024-08-11 07:20:20,34.70,34.70,34.70,90.40,1115779,26,19937,-72
2024-08-11 07:20:54,34.30,34.30,34.30,90.30,1118532,26,20384,-72
2024-08-11 07:21:24,34.50,34.50,34.50,90.20,1114040,26,19935,-72
2024-08-11 07:21:55,34.40,34.40,34.40,90.00,1122102,26,20255,-72
2024-08-11 07:22:25,34.20,34.20,34.20,90.00,1117766,26,19928,-72
2024-08-11 07:22:56,34.00,34.00,34.00,90.10,1117348,26,20299,-71
2024-08-11 07:23:28,34.10,34.10,34.10,90.00,1121577,26,19935,-72
2024-08-11 07:23:59,33.90,33.90,33.90,90.20,1119772,26,19929,-73
2024-08-11 07:24:31,33.90,33.90,33.90,90.40,1118457,26,20283,-70
2024-08-11 07:25:02,34.10,34.10,34.10,90.50,1119628,26,19940,-74
2024-08-11 07:25:32,34.10,34.10,34.10,90.60,1118223,26,19940,-73
2024-08-11 07:26:04,34.00,34.00,34.00,90.40,1118715,26,20031,-71
2024-08-11 07:26:34,34.40,34.40,34.40,90.70,1119472,26,19936,-71
2024-08-11 07:27:05,34.80,34.80,34.80,90.50,1116024,26,19937,-72
2024-08-11 07:27:35,35.10,35.10,35.10,90.40,1122262,26,19974,-72
2024-08-11 07:28:06,34.60,34.60,34.60,90.00,1115468,26,20665,-72
2024-08-11 07:28:38,34.60,34.60,34.60,90.20,1119644,26,19992,-71
2024-08-11 07:29:08,34.90,34.90,34.90,90.40,1122918,26,20550,-72
2024-08-11 07:29:39,35.20,35.20,35.20,90.30,1114303,26,19936,-72
2024-08-11 07:30:09,35.30,35.30,35.30,90.20,1120676,26,19928,-72
2024-08-11 07:30:40,35.60,35.60,35.60,90.10,1120115,26,19940,-73
2024-08-11 07:31:12,35.90,35.90,35.90,89.30,1117810,26,19929,-71
2024-08-11 07:31:42,35.30,35.30,35.30,88.80,1122797,26,19969,-71
2024-08-11 07:32:13,35.00,35.00,35.00,89.60,1115985,26,20246,-72
2024-08-11 07:32:43,34.70,34.70,34.70,90.00,1121122,26,19960,-72
2024-08-11 07:33:14,34.50,34.50,34.50,90.00,1122382,26,19936,-71
2024-08-11 07:33:45,33.90,33.90,33.90,90.10,1119007,26,19929,-71
2024-08-11 07:34:15,34.20,34.20,34.20,90.40,1122693,26,20140,-72
2024-08-11 07:34:46,34.80,34.80,34.80,90.40,1119677,26,19928,-73
2024-08-11 07:35:17,35.40,35.40,35.40,90.30,1119835,26,19961,-71
2024-08-11 07:35:57,35.60,35.60,35.60,90.00,1114804,26,19933,-71
2024-08-11 07:36:27,35.90,35.90,35.90,89.70,1117584,26,19939,-72
2024-08-11 07:36:58,35.90,35.90,35.90,90.00,1122115,26,20422,-73
2024-08-11 07:37:28,36.40,36.40,36.40,89.50,1121978,26,19928,-73
2024-08-11 07:37:59,36.70,36.70,36.70,88.90,1120255,26,21070,-72
2024-08-11 07:38:30,37.00,37.00,37.00,88.60,1119434,26,19928,-72
2024-08-11 07:39:00,37.10,37.10,37.10,88.70,1118615,26,19965,-72
2024-08-11 07:39:31,37.10,37.10,37.10,88.00,1122505,26,20323,-72
2024-08-11 07:40:02,36.70,36.70,36.70,87.90,1122572,26,19928,-71
2024-08-11 07:40:32,36.80,36.80,36.80,88.10,1119993,26,19932,-71
2024-08-11 07:41:03,37.10,37.10,37.10,88.00,1120714,26,20314,-72
2024-08-11 07:41:34,36.90,36.90,36.90,87.30,1122196,26,19952,-72
2024-08-11 07:42:05,36.90,36.90,36.90,87.60,1117551,26,19997,-71
2024-08-11 07:42:35,36.80,36.80,36.80,87.60,1122697,26,20419,-71
2024-08-11 07:43:06,36.60,36.60,36.60,87.50,1119567,26,19963,-72
2024-08-11 07:43:36,36.30,36.30,36.30,87.70,1117906,26,19932,-71
2024-08-11 07:44:08,35.80,35.80,35.80,87.80,1116792,26,19991,-72
2024-08-11 07:44:39,35.80,35.80,35.80,88.20,1117258,26,20280,-72
2024-08-11 07:45:09,36.00,36.00,36.00,88.30,1118803,26,19928,-72
2024-08-11 07:45:40,36.20,36.20,36.20,88.40,1116200,26,19941,-73
2024-08-11 07:46:12,36.00,36.00,36.00,87.70,1120438,26,20430,-71
2024-08-11 07:46:43,35.70,35.70,35.70,87.70,1117830,26,19937,-71
2024-08-11 07:47:13,35.50,35.50,35.50,88.10,1120179,26,20043,-71
2024-08-11 07:47:44,35.50,35.50,35.50,88.30,1114381,26,20235,-71
2024-08-11 07:48:14,35.30,35.30,35.30,88.50,1120447,26,19929,-71
2024-08-11 07:48:46,35.10,35.10,35.10,88.90,1122144,26,19935,-72
2024-08-11 07:49:16,35.20,35.20,35.20,89.10,1119808,26,19937,-71
2024-08-11 07:49:47,35.20,35.20,35.20,89.00,1117841,26,19929,-71
2024-08-11 07:50:18,35.50,35.50,35.50,89.10,1122392,26,19944,-71
2024-08-11 07:50:48,35.40,35.40,35.40,88.80,1114864,26,20857,-72
2024-08-11 07:51:20,35.10,35.10,35.10,88.80,1121583,26,19932,-72
2024-08-11 07:51:50,35.20,35.20,35.20,89.10,1121921,26,20407,-72
2024-08-11 07:52:21,35.20,35.20,35.20,88.80,1119301,26,19929,-72
2024-08-11 07:52:52,35.30,35.30,35.30,88.80,1111534,26,19937,-71
2024-08-11 07:53:23,35.30,35.30,35.30,88.50,1108347,26,19954,-72
2024-08-11 07:53:53,35.30,35.30,35.30,88.40,1115252,26,19941,-73
2024-08-11 07:54:24,35.30,35.30,35.30,88.60,1104411,26,19942,-71
2024-08-11 07:54:55,35.40,35.40,35.40,88.20,1106257,26,19936,-72
2024-08-11 07:55:25,35.40,35.40,35.40,88.40,1105113,26,19934,-72
2024-08-11 07:55:56,35.40,35.40,35.40,88.70,1111952,26,20413,-73
2024-08-11 07:56:26,35.40,35.40,35.40,88.60,1115145,26,19933,-72
2024-08-11 07:56:57,35.60,35.60,35.60,88.90,1121825,26,19932,-72
2024-08-11 07:57:27,35.50,35.50,35.50,88.40,1113013,26,19929,-72
2024-08-11 07:57:58,35.60,35.60,35.60,88.60,1119685,26,20322,-72
2024-08-11 07:58:29,35.90,35.90,35.90,88.20,1120979,26,20000,-72
2024-08-11 07:58:59,36.00,36.00,36.00,87.70,1116814,26,19937,-73
2024-08-11 07:59:30,36.10,36.10,36.10,87.90,1120808,26,20382,-72
2024-08-11 08:00:00,36.10,36.10,36.10,87.80,1114441,26,20159,-72
2024-08-11 08:00:31,36.40,36.40,36.40,87.70,1122121,26,19929,-72
2024-08-11 08:01:03,36.70,36.70,36.70,87.40,1119917,26,20323,-74
2024-08-11 08:01:33,37.00,37.00,37.00,87.20,1117264,26,19997,-72
2024-08-11 08:02:04,37.20,37.20,37.20,86.80,1117730,26,19928,-73
2024-08-11 08:02:34,37.10,37.10,37.10,86.70,1122369,26,19932,-71
2024-08-11 08:03:05,37.20,37.20,37.20,86.70,1119578,26,19940,-71
2024-08-11 08:03:36,37.50,37.50,37.50,86.60,1122556,26,19932,-72
2024-08-11 08:04:06,37.70,37.70,37.70,85.90,1119178,26,20468,-72
2024-08-11 08:04:37,38.20,38.20,38.20,86.00,1119925,26,19928,-71
2024-08-11 08:05:07,38.50,38.50,38.50,85.90,1122621,26,20003,-72
2024-08-11 08:05:38,38.40,38.40,38.40,85.00,1118889,26,19936,-73
2024-08-11 08:06:09,38.20,38.20,38.20,85.00,1115146,26,20464,-73
2024-08-11 08:06:39,38.00,38.00,38.00,85.10,1109752,26,19986,-72
2024-08-11 08:07:10,37.80,37.80,37.80,85.20,1115646,26,20028,-72
2024-08-11 08:07:40,38.10,38.10,38.10,85.40,1116286,26,19968,-72
2024-08-11 08:08:11,38.30,38.30,38.30,85.30,1118153,26,20371,-72
2024-08-11 08:08:42,38.30,38.30,38.30,85.10,1119604,26,20356,-72
2024-08-11 08:09:13,38.60,38.60,38.60,85.00,1119157,26,19956,-71
2024-08-11 08:09:43,38.30,38.30,38.30,84.20,1115616,26,20243,-71
2024-08-11 08:10:14,38.20,38.20,38.20,84.30,1120025,26,19939,-71
2024-08-11 08:10:55,38.10,38.10,38.10,84.40,1116206,26,19940,-71
2024-08-11 08:11:25,38.00,38.00,38.00,84.80,1118640,26,20591,-72
2024-08-11 08:11:56,38.00,38.00,38.00,84.60,1122761,26,19928,-72
2024-08-11 08:12:26,38.00,38.00,38.00,84.10,1115705,26,19933,-72
2024-08-11 08:12:57,37.40,37.40,37.40,84.40,1121088,26,19934,-72
2024-08-11 08:13:28,37.80,37.80,37.80,83.30,1121823,26,19929,-72
2024-08-11 08:13:59,37.20,37.20,37.20,82.60,1116899,26,19929,-73
2024-08-11 08:14:29,37.30,37.30,37.30,82.90,1112386,26,19929,-71
2024-08-11 08:15:00,37.30,37.30,37.30,82.50,1122546,26,20434,-72
2024-08-11 08:15:30,37.00,37.00,37.00,82.30,1115125,26,20029,-73
2024-08-11 08:16:02,36.90,36.90,36.90,82.70,1112909,26,19929,-72
2024-08-11 08:16:33,37.20,37.20,37.20,83.70,1122892,26,20408,-72
2024-08-11 08:17:03,37.50,37.50,37.50,83.50,1119083,26,19937,-72
2024-08-11 08:17:34,37.70,37.70,37.70,83.70,1122028,26,19928,-71
2024-08-11 08:18:05,38.00,38.00,38.00,83.30,1116122,26,20349,-71
2024-08-11 08:18:40,38.00,38.00,38.00,82.40,1116138,26,20001,-71
2024-08-11 08:19:10,37.30,37.30,37.30,82.40,1119732,26,19929,-71
2024-08-11 08:19:41,37.40,37.40,37.40,83.30,1117632,26,19929,-71
2024-08-11 08:20:11,37.70,37.70,37.70,83.10,1122660,26,20226,-72
2024-08-11 08:20:49,37.30,37.30,37.30,82.90,1116934,26,20336,-72
2024-08-11 08:21:23,37.40,37.40,37.40,82.70,1117494,26,20574,-72
2024-08-11 08:21:53,37.00,37.00,37.00,82.50,1116681,26,19929,-72
2024-08-11 08:22:25,36.50,36.50,36.50,82.80,1118861,26,20330,-72
2024-08-11 08:22:56,36.60,36.60,36.60,83.30,1122775,26,19936,-72
2024-08-11 08:23:27,36.80,36.80,36.80,83.50,1116001,26,20286,-72
2024-08-11 08:23:58,37.00,37.00,37.00,83.00,1122022,26,19932,-72
2024-08-11 08:24:28,37.10,37.10,37.10,82.90,1119930,26,20043,-71
2024-08-11 08:24:59,37.10,37.10,37.10,82.50,1113806,26,19941,-71
2024-08-11 08:25:29,37.20,37.20,37.20,82.80,1120331,26,19936,-72
2024-08-11 08:26:03,37.20,37.20,37.20,83.10,1114649,26,19982,-71
2024-08-11 08:26:34,37.30,37.30,37.30,83.10,1113096,26,19929,-71
2024-08-11 08:27:04,37.30,37.30,37.30,82.80,1116206,26,19929,-72
2024-08-11 08:27:35,37.30,37.30,37.30,83.10,1120838,26,19936,-72
2024-08-11 08:28:05,37.40,37.40,37.40,82.80,1114026,26,20236,-72
2024-08-11 08:28:36,36.90,36.90,36.90,82.50,1121010,26,19940,-72
2024-08-11 08:29:07,36.60,36.60,36.60,83.10,1119768,26,19928,-71
2024-08-11 08:29:38,36.20,36.20,36.20,83.40,1117478,26,19928,-71
2024-08-11 08:30:10,35.80,35.80,35.80,83.40,1117448,26,19929,-71
2024-08-11 08:30:41,35.80,35.80,35.80,83.70,1119859,26,19957,-71
2024-08-11 08:31:12,35.80,35.80,35.80,84.00,1115458,26,20249,-71
2024-08-11 08:31:43,35.80,35.80,35.80,84.20,1122302,26,19936,-72
2024-08-11 08:32:14,35.90,35.90,35.90,84.10,1122169,26,20364,-71
2024-08-11 08:32:44,35.60,35.60,35.60,84.20,1119177,26,19928,-73
2024-08-11 08:33:15,35.60,35.60,35.60,83.60,1122314,26,19963,-71
2024-08-11 08:33:46,35.70,35.70,35.70,83.60,1114516,26,20007,-72
2024-08-11 08:34:16,35.60,35.60,35.60,83.70,1119088,26,19944,-71
2024-08-11 08:34:47,35.80,35.80,35.80,83.90,1115372,26,20272,-71
2024-08-11 08:35:17,35.80,35.80,35.80,84.20,1118699,26,20029,-71
2024-08-11 08:35:49,36.00,36.00,36.00,83.70,1119840,26,20345,-72
2024-08-11 08:36:20,36.10,36.10,36.10,83.80,1117070,26,21026,-72
2024-08-11 08:36:50,36.10,36.10,36.10,83.50,1122688,26,19943,-72
2024-08-11 08:37:21,36.20,36.20,36.20,83.70,1114883,26,20012,-72
2024-08-11 08:37:51,36.60,36.60,36.60,83.80,1117583,26,20229,-72
2024-08-11 08:38:22,36.80,36.80,36.80,83.40,1122133,26,19953,-72
2024-08-11 08:38:53,37.00,37.00,37.00,83.40,1111543,26,19941,-73
2024-08-11 08:39:23,36.70,36.70,36.70,83.20,1114521,26,20176,-72
2024-08-11 08:39:54,36.80,36.80,36.80,83.10,1109056,26,20323,-73
2024-08-11 08:40:28,36.90,36.90,36.90,82.90,1115651,26,20055,-72
2024-08-11 08:41:00,36.80,36.80,36.80,83.00,1121406,26,19961,-73
2024-08-11 08:41:37,36.60,36.60,36.60,83.20,1118420,26,19928,-71
2024-08-11 08:42:12,36.40,36.40,36.40,83.10,1120475,26,19991,-72
2024-08-11 08:42:43,36.30,36.30,36.30,83.30,1117946,26,19929,-72
2024-08-11 08:43:19,36.20,36.20,36.20,83.50,1120274,26,19929,-70
2024-08-11 08:43:55,36.40,36.40,36.40,83.70,1117504,26,21116,-72
2024-08-11 08:44:31,36.40,36.40,36.40,83.80,1122564,26,19928,-72
2024-08-11 08:45:02,37.00,37.00,37.00,83.60,1119937,26,19940,-71
2024-08-11 08:45:32,37.40,37.40,37.40,83.30,1118753,26,19928,-72
2024-08-11 08:46:04,37.10,37.10,37.10,83.10,1118480,26,19982,-72
2024-08-11 08:46:47,36.80,36.80,36.80,83.10,1115957,26,20381,-72
2024-08-11 08:47:20,36.40,36.40,36.40,83.60,1112169,26,19945,-71
2024-08-11 08:47:51,36.40,36.40,36.40,83.60,1117126,26,20264,-71
2024-08-11 08:48:24,36.70,36.70,36.70,83.90,1122508,26,20385,-72
2024-08-11 08:48:57,37.10,37.10,37.10,84.30,1116718,26,20405,-73
2024-08-11 08:49:28,37.30,37.30,37.30,83.60,1122683,26,19988,-71
2024-08-11 08:49:59,37.30,37.30,37.30,83.10,1121997,26,20532,-71
2024-08-11 08:50:30,37.30,37.30,37.30,83.10,1114285,26,20027,-70
2024-08-11 08:51:01,37.30,37.30,37.30,83.50,1104683,26,19930,-71
2024-08-11 08:51:34,37.20,37.20,37.20,83.30,1104102,26,19929,-71
2024-08-11 08:52:04,37.20,37.20,37.20,83.30,1104512,26,20551,-72
2024-08-11 08:52:35,37.40,37.40,37.40,82.30,1109131,26,19930,-71
2024-08-11 08:53:07,37.30,37.30,37.30,82.20,1121340,26,19936,-72
2024-08-11 08:53:38,37.40,37.40,37.40,82.20,1106388,26,20308,-72
2024-08-11 08:54:13,37.30,37.30,37.30,82.10,1119192,26,19928,-72
2024-08-11 08:54:44,37.00,37.00,37.00,82.40,1119118,26,19937,-72
2024-08-11 08:55:22,37.10,37.10,37.10,82.80,1118196,26,19929,-72
2024-08-11 08:55:53,37.10,37.10,37.10,82.70,1119422,26,20260,-72
2024-08-11 08:56:23,36.90,36.90,36.90,82.70,1119147,26,20126,-72
2024-08-11 08:56:56,37.50,37.50,37.50,83.50,1116308,26,19929,-73
2024-08-11 08:57:27,37.90,37.90,37.90,82.90,1120022,26,19929,-71
2024-08-11 08:57:57,38.30,38.30,38.30,82.80,1112545,26,20231,-72
2024-08-11 08:58:28,38.40,38.40,38.40,82.40,1121849,26,20297,-71
2024-08-11 08:58:59,38.50,38.50,38.50,82.00,1116028,26,20002,-72
2024-08-11 08:59:30,38.70,38.70,38.70,82.30,1121634,26,19936,-71
2024-08-11 09:00:00,38.80,38.80,38.80,82.20,1119546,26,19978,-72
2024-08-11 09:00:31,38.60,38.60,38.60,81.50,1112766,26,19929,-72
2024-08-11 09:01:02,38.30,38.30,38.30,81.40,1111458,26,19936,-71
2024-08-11 09:01:33,37.80,37.80,37.80,81.30,1111856,26,19996,-72
2024-08-11 09:02:10,38.00,38.00,38.00,81.70,1121906,26,19940,-72
2024-08-11 09:02:41,38.00,38.00,38.00,81.10,1120277,26,19929,-72
2024-08-11 09:03:12,37.80,37.80,37.80,81.00,1117700,26,19936,-73
2024-08-11 09:03:42,37.70,37.70,37.70,81.20,1118970,26,19980,-73
2024-08-11 09:04:25,37.60,37.60,37.60,80.90,1122106,26,19929,-73
2024-08-11 09:04:56,37.70,37.70,37.70,81.20,1114199,26,19948,-73
2024-08-11 09:05:27,37.20,37.20,37.20,81.30,1120779,26,19940,-72
2024-08-11 09:05:58,36.30,36.30,36.30,81.40,1116488,26,19936,-72
2024-08-11 09:06:29,36.40,36.40,36.40,82.10,1121615,26,19929,-70
2024-08-11 09:07:07,36.90,36.90,36.90,82.60,1116853,26,19961,-71
2024-08-11 09:07:38,37.30,37.30,37.30,82.20,1114647,26,19929,-71
2024-08-11 09:08:11,37.30,37.30,37.30,81.80,1107040,26,20270,-72
2024-08-11 09:08:41,37.60,37.60,37.60,81.60,1112298,26,19940,-71
2024-08-11 09:09:12,38.00,38.00,38.00,81.80,1114290,26,19939,-71
2024-08-11 09:09:45,37.80,37.80,37.80,81.40,1114052,26,20192,-71
2024-08-11 09:10:17,37.60,37.60,37.60,81.50,1120416,26,19935,-72
2024-08-11 09:10:49,37.40,37.40,37.40,82.00,1122357,26,19939,-71
2024-08-11 09:11:19,37.30,37.30,37.30,82.10,1119891,26,21169,-71
2024-08-11 09:11:50,37.00,37.00,37.00,82.30,1122598,26,19982,-72
2024-08-11 09:12:21,37.00,37.00,37.00,82.50,1122627,26,19929,-71
2024-08-11 09:12:57,36.30,36.30,36.30,82.50,1120516,26,20370,-71
2024-08-11 09:13:28,35.70,35.70,35.70,83.30,1117882,26,19929,-71
2024-08-11 09:13:58,36.20,36.20,36.20,84.20,1121242,26,19940,-73
2024-08-11 09:14:29,36.30,36.30,36.30,83.90,1120247,26,20259,-71
2024-08-11 09:15:00,36.90,36.90,36.90,83.90,1122365,26,19997,-71
2024-08-11 09:15:36,37.30,37.30,37.30,84.20,1122993,26,19929,-71
2024-08-11 09:16:06,37.40,37.40,37.40,83.20,1113929,26,19937,-72
2024-08-11 09:16:37,37.30,37.30,37.30,82.50,1122245,26,19940,-72
2024-08-11 09:17:10,37.40,37.40,37.40,82.70,1115575,26,19928,-72
2024-08-11 09:17:42,37.50,37.50,37.50,82.40,1105582,26,19929,-72
2024-08-11 09:18:13,37.50,37.50,37.50,82.20,1115521,26,19937,-72
2024-08-11 09:18:45,37.20,37.20,37.20,82.10,1116934,26,20396,-72
2024-08-11 09:19:19,37.00,37.00,37.00,82.40,1118807,26,19936,-71
2024-08-11 09:19:53,36.90,36.90,36.90,82.60,1115600,26,19929,-71
2024-08-11 09:20:25,36.90,36.90,36.90,83.00,1118908,26,19940,-72
2024-08-11 09:20:58,36.90,36.90,36.90,82.90,1112493,26,19933,-71
2024-08-11 09:21:31,37.10,37.10,37.10,82.70,1118828,26,20051,-71
2024-08-11 09:22:03,37.50,37.50,37.50,83.30,1114028,26,19933,-71
2024-08-11 09:22:42,37.80,37.80,37.80,82.50,1121527,26,19932,-72
2024-08-11 09:23:17,37.80,37.80,37.80,82.40,1118705,26,20023,-71
2024-08-11 09:23:49,38.00,38.00,38.00,82.60,1115296,26,19941,-71
2024-08-11 09:24:20,38.50,38.50,38.50,82.70,1119986,26,19928,-72
2024-08-11 09:24:57,38.80,38.80,38.80,82.40,1112769,26,19929,-72
2024-08-11 09:25:31,38.60,38.60,38.60,82.10,1112631,26,20001,-72
2024-08-11 09:26:06,38.80,38.80,38.80,82.10,1121111,26,20435,-72
2024-08-11 09:26:36,38.80,38.80,38.80,82.00,1111111,26,19936,-71
2024-08-11 09:27:08,38.90,38.90,38.90,81.70,1122484,26,20317,-72
2024-08-11 09:27:40,38.90,38.90,38.90,81.90,1121921,26,19928,-71
2024-08-11 09:28:16,39.20,39.20,39.20,82.30,1112922,26,19936,-71
2024-08-11 09:28:47,39.00,39.00,39.00,81.20,1114370,26,19937,-73
2024-08-11 09:29:17,38.40,38.40,38.40,81.30,1120457,26,19935,-72
2024-08-11 09:29:51,38.30,38.30,38.30,81.20,1117214,26,20857,-71
2024-08-11 09:30:23,38.30,38.30,38.30,81.10,1119286,26,19936,-72
2024-08-11 09:31:02,38.60,38.60,38.60,81.80,1122573,26,19929,-72
2024-08-11 09:31:32,39.00,39.00,39.00,81.90,1117065,26,19929,-73
2024-08-11 09:32:09,38.10,38.10,38.10,81.50,1118570,26,19935,-72
2024-08-11 09:32:48,38.40,38.40,38.40,82.40,1115535,26,19936,-71
2024-08-11 09:33:21,38.80,38.80,38.80,82.00,1117067,26,19956,-70
2024-08-11 09:33:51,38.20,38.20,38.20,81.30,1119905,26,19932,-71
2024-08-11 09:34:22,38.00,38.00,38.00,81.40,1117361,26,19933,-70
2024-08-11 09:34:58,38.00,38.00,38.00,81.70,1119956,26,19933,-71
2024-08-11 09:35:29,37.80,37.80,37.80,81.90,1116275,26,19943,-71
2024-08-11 09:36:01,37.60,37.60,37.60,82.30,1122645,26,20259,-72
2024-08-11 09:36:32,37.70,37.70,37.70,82.70,1107423,26,19929,-71
2024-08-11 09:37:03,37.50,37.50,37.50,82.60,1110642,26,19941,-71
2024-08-11 09:37:33,37.60,37.60,37.60,83.00,1115293,26,19929,-71
2024-08-11 09:38:04,37.80,37.80,37.80,83.10,1119143,26,19934,-71
2024-08-11 09:38:34,37.80,37.80,37.80,82.30,1122842,26,20059,-71
2024-08-11 09:39:05,37.50,37.50,37.50,82.30,1117072,26,19929,-72
2024-08-11 09:39:36,37.20,37.20,37.20,82.10,1121209,26,19966,-73
2024-08-11 09:40:14,37.20,37.20,37.20,82.50,1120246,26,20352,-71
2024-08-11 09:40:45,37.10,37.10,37.10,82.70,1116055,26,20360,-71
2024-08-11 09:41:19,37.20,37.20,37.20,83.30,1120296,26,19928,-71
2024-08-11 09:41:59,37.60,37.60,37.60,83.30,1121748,26,19940,-71
2024-08-11 09:42:29,37.40,37.40,37.40,82.90,1115209,26,19929,-72
2024-08-11 09:43:01,37.50,37.50,37.50,83.10,1102019,26,19930,-70
2024-08-11 09:43:32,37.80,37.80,37.80,83.10,1110594,26,20315,-73
2024-08-11 09:44:03,38.20,38.20,38.20,82.80,1108587,26,19940,-72
2024-08-11 09:44:34,38.50,38.50,38.50,82.80,1113165,26,20051,-72
2024-08-11 09:45:07,39.00,39.00,39.00,82.50,1119621,26,19936,-72
2024-08-11 09:45:41,39.30,39.30,39.30,82.70,1116582,26,19929,-71
2024-08-11 09:46:13,39.50,39.50,39.50,81.50,1119665,26,19928,-70
2024-08-11 09:46:44,39.00,39.00,39.00,81.40,1123200,26,19936,-71
2024-08-11 09:47:17,39.10,39.10,39.10,82.00,1123334,26,19936,-71
2024-08-11 09:47:48,39.10,39.10,39.10,81.10,1115485,26,19929,-72
2024-08-11 09:48:18,38.70,38.70,38.70,80.90,1123191,26,19936,-72
2024-08-11 09:48:49,38.50,38.50,38.50,80.90,1114643,26,19936,-72
2024-08-11 09:49:23,38.40,38.40,38.40,81.10,1120077,26,20053,-72
2024-08-11 09:49:54,38.60,38.60,38.60,81.40,1121743,26,20021,-72
2024-08-11 09:50:24,38.70,38.70,38.70,81.00,1117155,26,20030,-72
2024-08-11 09:50:55,38.50,38.50,38.50,80.90,1118476,26,19996,-72
2024-08-11 09:51:26,38.30,38.30,38.30,81.10,1113014,26,19957,-72
2024-08-11 09:51:57,38.50,38.50,38.50,81.40,1116933,26,19929,-72
2024-08-11 09:52:28,38.10,38.10,38.10,80.90,1120170,26,19940,-71
2024-08-11 09:52:58,37.70,37.70,37.70,81.40,1122465,26,19936,-72
2024-08-11 09:53:29,38.00,38.00,38.00,81.80,1122148,26,19932,-70
2024-08-11 09:54:02,38.30,38.30,38.30,81.90,1112197,26,19940,-71
2024-08-11 09:54:32,38.60,38.60,38.60,81.90,1111900,26,19932,-71
2024-08-11 09:55:03,39.00,39.00,39.00,81.90,1112286,26,20022,-72
2024-08-11 09:55:36,39.10,39.10,39.10,81.30,1114875,26,20256,-70
2024-08-11 09:56:07,38.80,38.80,38.80,81.00,1119884,26,19995,-72
2024-08-11 09:56:38,39.10,39.10,39.10,81.30,1119817,26,19937,-71
2024-08-11 09:57:10,39.50,39.50,39.50,81.30,1114940,26,20987,-72
2024-08-11 09:57:40,39.80,39.80,39.80,81.10,1102357,26,20040,-72
2024-08-11 09:58:13,39.80,39.80,39.80,80.40,1103510,26,20066,-71
2024-08-11 09:58:44,39.60,39.60,39.60,80.30,1112239,26,19936,-72
2024-08-11 09:59:15,39.00,39.00,39.00,80.30,1116278,26,19936,-72
2024-08-11 09:59:46,38.90,38.90,38.90,80.50,1118567,26,20005,-71
2024-08-11 10:00:20,39.00,39.00,39.00,80.60,1122535,26,19936,-72
2024-08-11 10:00:51,38.80,38.80,38.80,80.60,1112821,26,19939,-72
2024-08-11 10:01:25,38.90,38.90,38.90,80.90,1120004,26,19939,-72
2024-08-11 10:01:55,39.00,39.00,39.00,80.70,1121551,26,19928,-72
2024-08-11 10:02:26,39.10,39.10,39.10,80.70,1117561,26,20366,-72
2024-08-11 10:02:56,39.20,39.20,39.20,80.50,1120097,26,20431,-73
2024-08-11 10:03:28,39.00,39.00,39.00,80.70,1122372,26,19929,-71
2024-08-11 10:03:58,39.30,39.30,39.30,80.90,1118069,26,20005,-72
2024-08-11 10:04:29,39.60,39.60,39.60,80.90,1119460,26,19936,-72
2024-08-11 10:05:00,39.80,39.80,39.80,80.00,1120530,26,19933,-72
2024-08-11 10:05:33,39.90,39.90,39.90,80.00,1122371,26,19935,-72
2024-08-11 10:06:16,40.00,40.00,40.00,80.30,1122456,26,20266,-72
2024-08-11 10:06:49,39.80,39.80,39.80,79.80,1122483,26,19929,-71
2024-08-11 10:07:24,39.50,39.50,39.50,79.90,1118921,26,20337,-72
2024-08-11 10:07:56,39.10,39.10,39.10,80.00,1113826,26,19937,-71
2024-08-11 10:08:30,39.40,39.40,39.40,80.10,1122307,26,19960,-72
2024-08-11 10:09:09,39.30,39.30,39.30,79.90,1120459,26,19953,-71
2024-08-11 10:09:41,39.10,39.10,39.10,80.30,1116966,26,20345,-70
2024-08-11 10:10:20,39.00,39.00,39.00,80.10,1120273,26,19929,-71
2024-08-11 10:10:55,38.70,38.70,38.70,80.50,1116656,26,19945,-72
2024-08-11 10:11:27,38.60,38.60,38.60,80.70,1118348,26,20702,-72
2024-08-11 10:11:58,38.80,38.80,38.80,80.70,1117295,26,19953,-73
2024-08-11 10:12:40,39.00,39.00,39.00,80.70,1122937,26,19959,-71
2024-08-11 10:13:11,39.10,39.10,39.10,80.50,1117797,26,20099,-72
2024-08-11 10:13:42,39.10,39.10,39.10,80.20,1119971,26,20485,-71
2024-08-11 10:14:13,39.20,39.20,39.20,80.10,1117378,26,19940,-71
2024-08-11 10:14:45,39.30,39.30,39.30,80.30,1118549,26,19960,-72
2024-08-11 10:15:20,38.90,38.90,38.90,79.80,1116711,26,19933,-72
2024-08-11 10:15:51,38.90,38.90,38.90,80.10,1112279,26,19940,-71
2024-08-11 10:16:25,39.00,39.00,39.00,79.80,1112954,26,19937,-72
2024-08-11 10:17:00,39.00,39.00,39.00,79.50,1116054,26,19941,-72
2024-08-11 10:17:30,38.90,38.90,38.90,79.40,1122021,26,19997,-72
2024-08-11 10:18:06,39.00,39.00,39.00,79.80,1116667,26,19954,-72
2024-08-11 10:18:37,39.30,39.30,39.30,79.70,1118943,26,19937,-72
2024-08-11 10:19:12,39.70,39.70,39.70,79.40,1120348,26,19932,-72
2024-08-11 10:19:52,39.20,39.20,39.20,78.80,1117450,26,20006,-71
2024-08-11 10:20:27,38.70,38.70,38.70,79.30,1115448,26,19929,-72
2024-08-11 10:20:58,38.20,38.20,38.20,79.80,1117025,26,19935,-73
2024-08-11 10:21:30,38.40,38.40,38.40,80.30,1120210,26,19936,-71
2024-08-11 10:22:01,39.00,39.00,39.00,80.30,1118930,26,19932,-72
2024-08-11 10:22:32,39.40,39.40,39.40,80.10,1122270,26,19928,-72
2024-08-11 10:23:02,39.90,39.90,39.90,80.10,1119698,26,19929,-72
2024-08-11 10:23:38,40.00,40.00,40.00,79.90,1114094,26,19945,-71
2024-08-11 10:24:27,39.90,39.90,39.90,79.20,1115101,26,19941,-72
2024-08-11 10:24:59,39.80,39.80,39.80,79.10,1104771,26,19961,-73
2024-08-11 10:25:32,39.60,39.60,39.60,78.70,1111049,26,19936,-73
2024-08-11 10:26:04,39.20,39.20,39.20,78.80,1118067,26,20262,-72
2024-08-11 10:26:36,39.30,39.30,39.30,79.40,1120264,26,19935,-73
2024-08-11 10:27:20,39.20,39.20,39.20,78.80,1119404,26,19928,-72
2024-08-11 10:27:54,39.10,39.10,39.10,79.20,1119853,26,19995,-72
2024-08-11 10:28:32,38.80,38.80,38.80,79.20,1122463,26,19937,-71
2024-08-11 10:29:14,38.70,38.70,38.70,79.60,1113613,26,20158,-72
2024-08-11 10:29:45,38.60,38.60,38.60,79.60,1114995,26,20348,-71
2024-08-11 10:30:25,39.00,39.00,39.00,79.70,1122640,26,19928,-72
2024-08-11 10:31:02,39.10,39.10,39.10,79.40,1115446,26,19940,-72
2024-08-11 10:31:32,38.90,38.90,38.90,79.20,1114867,26,20028,-72
2024-08-11 10:32:11,38.80,38.80,38.80,79.40,1122791,26,20255,-72
2024-08-11 10:32:41,38.50,38.50,38.50,79.30,1121368,26,19948,-72
2024-08-11 10:33:17,37.90,37.90,37.90,79.60,1117471,26,19935,-73
2024-08-11 10:33:51,38.20,38.20,38.20,80.30,1115422,26,19929,-73
2024-08-11 10:34:24,38.70,38.70,38.70,80.10,1110455,26,19937,-71
2024-08-11 10:34:54,38.90,38.90,38.90,79.70,1122081,26,19966,-72
2024-08-11 10:35:26,38.90,38.90,38.90,79.70,1116047,26,19936,-71
2024-08-11 10:35:57,38.80,38.80,38.80,80.10,1119879,26,19997,-71
2024-08-11 10:36:29,38.80,38.80,38.80,80.10,1118526,26,19936,-73
2024-08-11 10:37:00,38.70,38.70,38.70,80.10,1114818,26,19929,-73
2024-08-11 10:37:31,38.50,38.50,38.50,80.00,1121943,26,20522,-72
2024-08-11 10:38:02,38.20,38.20,38.20,79.60,1117125,26,20360,-72
2024-08-11 10:38:33,37.90,37.90,37.90,79.70,1117757,26,19928,-71
2024-08-11 10:39:04,37.70,37.70,37.70,80.10,1121047,26,19940,-70
2024-08-11 10:39:36,37.50,37.50,37.50,80.20,1115070,26,19936,-72
2024-08-11 10:40:10,37.20,37.20,37.20,80.30,1115908,26,20177,-71
2024-08-11 10:40:42,37.30,37.30,37.30,80.80,1120274,26,20380,-73
2024-08-11 10:41:16,37.80,37.80,37.80,81.10,1117428,26,19929,-72
2024-08-11 10:41:47,38.10,38.10,38.10,80.40,1122225,26,19928,-72
2024-08-11 10:42:19,38.70,38.70,38.70,80.10,1116076,26,19929,-72
2024-08-11 10:42:50,38.90,38.90,38.90,79.60,1118942,26,19929,-72
2024-08-11 10:43:22,39.10,39.10,39.10,79.30,1123343,26,19983,-71
2024-08-11 10:43:54,39.10,39.10,39.10,78.80,1115047,26,19976,-72
2024-08-11 10:44:28,39.30,39.30,39.30,79.10,1105707,26,20676,-71
2024-08-11 10:45:00,39.20,39.20,39.20,79.00,1114905,26,20402,-74
2024-08-11 10:45:33,39.50,39.50,39.50,78.90,1108976,26,19957,-73
2024-08-11 10:46:04,39.80,39.80,39.80,79.00,1114012,26,20359,-71
2024-08-11 10:46:37,39.80,39.80,39.80,78.70,1122338,26,19929,-73
2024-08-11 10:47:11,40.00,40.00,40.00,78.60,1121260,26,19928,-73
2024-08-11 10:47:46,40.00,40.00,40.00,78.40,1120092,26,19968,-75
2024-08-11 10:48:27,40.20,40.20,40.20,78.40,1123144,26,19929,-73
2024-08-11 10:49:07,40.40,40.40,40.40,78.50,1118561,26,20356,-73
2024-08-11 10:49:38,40.50,40.50,40.50,78.50,1120186,26,19996,-72
2024-08-11 10:50:11,40.20,40.20,40.20,78.10,1122723,26,20346,-73
2024-08-11 10:50:41,40.10,40.10,40.10,78.40,1122893,26,19936,-73
2024-08-11 10:51:17,40.40,40.40,40.40,78.70,1117114,26,19944,-71
2024-08-11 10:51:57,40.40,40.40,40.40,78.10,1122788,26,19929,-72
2024-08-11 10:52:28,39.70,39.70,39.70,78.00,1116865,26,19998,-73
2024-08-11 10:53:13,39.60,39.60,39.60,79.10,1118154,26,19944,-73
2024-08-11 10:53:45,39.80,39.80,39.80,78.90,1117639,26,20359,-71
2024-08-11 10:54:16,39.70,39.70,39.70,78.00,1122794,26,20055,-72
2024-08-11 10:54:56,39.70,39.70,39.70,78.50,1113847,26,20470,-73
2024-08-11 10:55:27,39.60,39.60,39.60,78.20,1115323,26,19932,-72
2024-08-11 10:56:02,39.50,39.50,39.50,78.00,1113723,26,19933,-70
2024-08-11 10:56:33,39.10,39.10,39.10,78.30,1119984,26,19936,-72
2024-08-11 10:57:03,39.10,39.10,39.10,78.30,1117161,26,20268,-72
2024-08-11 10:57:37,38.30,38.30,38.30,78.50,1117781,26,19937,-72
2024-08-11 10:58:10,38.30,38.30,38.30,79.00,1113532,26,20256,-71
2024-08-11 10:58:41,38.70,38.70,38.70,79.10,1117397,26,19929,-71
2024-08-11 10:59:11,38.30,38.30,38.30,78.80,1123062,26,21008,-71
2024-08-11 10:59:42,38.30,38.30,38.30,79.10,1114939,26,19965,-72
2024-08-11 11:00:17,38.30,38.30,38.30,79.10,1120195,26,19943,-72
2024-08-11 11:00:49,38.20,38.20,38.20,79.30,1119854,26,19956,-72
2024-08-11 11:01:21,38.00,38.00,38.00,79.50,1118405,26,20013,-72
2024-08-11 11:01:51,37.80,37.80,37.80,79.50,1122830,26,20246,-72
2024-08-11 11:02:22,37.40,37.40,37.40,79.60,1113993,26,19936,-70
2024-08-11 11:02:57,37.00,37.00,37.00,80.10,1119452,26,19939,-73
2024-08-11 11:03:28,37.00,37.00,37.00,80.60,1116665,26,19998,-71
2024-08-11 11:03:58,37.00,37.00,37.00,80.70,1117188,26,19997,-72
2024-08-11 11:04:29,37.20,37.20,37.20,80.60,1118513,26,19929,-71
2024-08-11 11:05:00,37.50,37.50,37.50,80.70,1117051,26,19980,-70
2024-08-11 11:05:37,37.70,37.70,37.70,80.10,1119837,26,19935,-70
2024-08-11 11:06:09,38.00,38.00,38.00,80.00,1122890,26,19932,-72
2024-08-11 11:06:40,38.20,38.20,38.20,79.90,1118416,26,20289,-72
2024-08-11 11:07:11,38.00,38.00,38.00,79.80,1116550,26,19941,-72
2024-08-11 11:07:41,38.40,38.40,38.40,81.00,1119372,26,19940,-72
2024-08-11 11:08:14,38.30,38.30,38.30,79.60,1119511,26,21077,-73
2024-08-11 11:08:45,38.10,38.10,38.10,79.40,1118901,26,19932,-74
2024-08-11 11:09:16,38.00,38.00,38.00,79.20,1121112,26,19996,-72
2024-08-11 11:09:47,37.90,37.90,37.90,79.30,1122585,26,19991,-72
2024-08-11 11:10:18,38.00,38.00,38.00,79.40,1114013,26,21044,-74
2024-08-11 11:10:49,38.00,38.00,38.00,79.90,1117943,26,19933,-72
2024-08-11 11:11:21,38.00,38.00,38.00,79.60,1119744,26,19929,-72
2024-08-11 11:11:55,38.10,38.10,38.10,79.60,1116009,26,19960,-71
2024-08-11 11:12:26,38.00,38.00,38.00,79.00,1119254,26,20202,-72
2024-08-11 11:12:57,37.50,37.50,37.50,78.90,1119559,26,20313,-72
2024-08-11 11:13:28,37.30,37.30,37.30,79.10,1115366,26,19961,-72
2024-08-11 11:14:00,37.30,37.30,37.30,79.40,1119669,26,19947,-72
2024-08-11 11:14:37,37.60,37.60,37.60,80.10,1116765,26,19997,-72
2024-08-11 11:15:11,37.70,37.70,37.70,79.60,1115305,26,19929,-72
2024-08-11 11:15:42,37.60,37.60,37.60,79.60,1112248,26,19941,-72
2024-08-11 11:16:13,37.20,37.20,37.20,79.30,1116656,26,20228,-70
2024-08-11 11:16:44,37.00,37.00,37.00,79.50,1118736,26,19954,-71
2024-08-11 11:17:15,36.50,36.50,36.50,79.80,1112786,26,19929,-71
2024-08-11 11:17:46,36.10,36.10,36.10,80.30,1116872,26,19929,-71
2024-08-11 11:18:18,36.50,36.50,36.50,80.70,1122593,26,20017,-71
2024-08-11 11:18:49,36.80,36.80,36.80,80.30,1119779,26,20324,-72
2024-08-11 11:19:25,37.10,37.10,37.10,80.50,1119594,26,20411,-71
2024-08-11 11:19:57,37.30,37.30,37.30,80.40,1122730,26,20359,-72
2024-08-11 11:20:29,37.10,37.10,37.10,80.20,1114287,26,19929,-72
2024-08-11 11:21:01,36.90,36.90,36.90,80.20,1113056,26,19932,-72
2024-08-11 11:21:32,36.80,36.80,36.80,80.30,1118941,26,19935,-70
2024-08-11 11:22:03,36.60,36.60,36.60,80.50,1119907,26,19928,-72
2024-08-11 11:22:33,36.50,36.50,36.50,80.80,1115481,26,19933,-72
2024-08-11 11:23:04,36.60,36.60,36.60,81.00,1119657,26,19929,-71
2024-08-11 11:23:34,36.30,36.30,36.30,81.10,1122040,26,19936,-72
2024-08-11 11:24:06,35.80,35.80,35.80,81.40,1112385,26,19929,-71
2024-08-11 11:24:36,35.50,35.50,35.50,81.80,1120087,26,20404,-72
2024-08-11 11:25:13,35.40,35.40,35.40,81.80,1119558,26,19932,-71
2024-08-11 11:25:44,35.00,35.00,35.00,81.70,1117943,26,20455,-72
2024-08-11 11:26:15,34.70,34.70,34.70,82.30,1114654,26,20269,-72
2024-08-11 11:26:46,34.40,34.40,34.40,82.70,1122882,26,19936,-72
2024-08-11 11:27:18,34.20,34.20,34.20,83.20,1115897,26,19937,-72
2024-08-11 11:27:49,34.00,34.00,34.00,83.80,1116843,26,20391,-72
2024-08-11 11:28:24,34.00,34.00,34.00,85.00,1123132,26,20386,-72
2024-08-11 11:28:55,33.60,33.60,33.60,84.30,1118507,26,19971,-72
2024-08-11 11:29:28,33.40,33.40,33.40,84.40,1122386,26,19936,-72
2024-08-11 11:30:00,33.20,33.20,33.20,83.80,1114637,26,20623,-73
2024-08-11 11:30:31,33.00,33.00,33.00,84.10,1120490,26,20477,-71
2024-08-11 11:31:07,32.90,32.90,32.90,84.20,1119173,26,20307,-73
2024-08-11 11:31:38,32.90,32.90,32.90,84.50,1115039,26,20278,-72
2024-08-11 11:32:09,32.80,32.80,32.80,84.80,1113165,26,19929,-71
2024-08-11 11:32:39,32.80,32.80,32.80,85.30,1114503,26,19936,-72
2024-08-11 11:33:12,32.90,32.90,32.90,85.60,1122372,26,19983,-71
2024-08-11 11:33:43,32.80,32.80,32.80,85.50,1118228,26,19936,-73
2024-08-11 11:34:15,32.70,32.70,32.70,85.70,1119597,26,20480,-72
2024-08-11 11:34:56,32.60,32.60,32.60,85.10,1114794,26,20360,-72
2024-08-11 11:35:27,32.60,32.60,32.60,85.50,1119835,26,19994,-71
2024-08-11 11:35:59,32.60,32.60,32.60,85.80,1115901,26,19940,-71
2024-08-11 11:36:33,32.80,32.80,32.80,85.80,1119041,26,20387,-70
2024-08-11 11:37:05,32.60,32.60,32.60,85.40,1112402,26,19933,-72
2024-08-11 11:37:37,32.40,32.40,32.40,85.60,1116972,26,20457,-71
2024-08-11 11:38:10,32.20,32.20,32.20,85.60,1118745,26,19982,-72
2024-08-11 11:38:44,32.20,32.20,32.20,86.00,1113530,26,19929,-72
2024-08-11 11:39:18,32.30,32.30,32.30,86.40,1122894,26,20409,-72
2024-08-11 11:39:49,32.30,32.30,32.30,86.80,1115955,26,19973,-72
2024-08-11 11:40:20,32.30,32.30,32.30,86.70,1118966,26,19928,-72
2024-08-11 11:40:52,32.20,32.20,32.20,86.70,1122129,26,20000,-72
2024-08-11 11:41:22,32.20,32.20,32.20,87.20,1119646,26,20513,-72
2024-08-11 11:41:54,32.20,32.20,32.20,87.40,1122301,26,20771,-72
2024-08-11 11:42:26,32.20,32.20,32.20,87.20,1119000,26,20409,-72
2024-08-11 11:42:57,32.30,32.30,32.30,87.10,1117637,26,19928,-71
2024-08-11 11:43:28,32.20,32.20,32.20,87.30,1111808,26,20340,-72
2024-08-11 11:43:59,31.90,31.90,31.90,86.20,1112061,26,20291,-73
2024-08-11 11:44:29,32.00,32.00,32.00,87.40,1106278,26,19929,-72
2024-08-11 11:45:00,32.00,32.00,32.00,87.10,1120740,26,19940,-72
2024-08-11 11:45:30,32.00,32.00,32.00,86.60,1118917,26,19940,-72
2024-08-11 11:46:01,32.00,32.00,32.00,86.90,1114587,26,20319,-72
2024-08-11 11:46:34,31.80,31.80,31.80,86.90,1119847,26,19935,-72
2024-08-11 11:47:05,31.80,31.80,31.80,87.20,1115303,26,19929,-71
2024-08-11 11:47:37,31.80,31.80,31.80,87.50,1121774,26,19932,-72
2024-08-11 11:48:09,31.80,31.80,31.80,87.00,1113545,26,20342,-72
2024-08-11 11:48:40,31.90,31.90,31.90,87.20,1121254,26,20402,-72
2024-08-11 11:49:21,31.90,31.90,31.90,87.40,1113717,26,20103,-72
2024-08-11 11:49:52,31.90,31.90,31.90,87.40,1119636,26,19936,-72
2024-08-11 11:50:24,32.00,32.00,32.00,87.60,1118073,26,19939,-71
2024-08-11 11:50:56,32.00,32.00,32.00,87.40,1126174,26,20367,-71
2024-08-11 11:51:27,32.00,32.00,32.00,87.40,1121665,26,19997,-73
2024-08-11 11:51:59,32.10,32.10,32.10,87.30,1125186,26,20000,-72
2024-08-11 11:52:40,32.10,32.10,32.10,87.90,1122677,26,20477,-71
2024-08-11 11:53:13,32.10,32.10,32.10,88.20,1115535,26,20758,-74
2024-08-11 11:53:43,32.10,32.10,32.10,87.20,1114310,26,19936,-71
2024-08-11 11:54:14,32.10,32.10,32.10,87.20,1120252,26,19935,-71
2024-08-11 11:54:44,31.80,31.80,31.80,87.00,1114680,26,19936,-72
2024-08-11 11:55:22,31.90,31.90,31.90,87.40,1119839,26,19966,-72
2024-08-11 11:56:02,32.00,32.00,32.00,87.40,1119824,26,20218,-72
2024-08-11 11:56:33,32.10,32.10,32.10,87.20,1119363,26,19940,-71
2024-08-11 11:57:09,32.10,32.10,32.10,87.30,1119041,26,19944,-72
2024-08-11 11:57:40,32.00,32.00,32.00,87.30,1114243,26,20424,-70
2024-08-11 11:58:10,32.10,32.10,32.10,87.30,1109690,26,19979,-72
2024-08-11 11:58:42,32.00,32.00,32.00,87.20,1113669,26,20393,-71
2024-08-11 11:59:12,31.90,31.90,31.90,87.00,1122621,26,19935,-72
2024-08-11 11:59:57,31.70,31.70,31.70,87.00,1117889,26,19928,-72
2024-08-11 12:00:28,31.70,31.70,31.70,87.20,1117795,26,19935,-72
2024-08-11 12:01:00,31.60,31.60,31.60,87.20,1121076,26,19932,-72
2024-08-11 12:01:30,31.60,31.60,31.60,87.60,1116365,26,19975,-72
2024-08-11 12:02:11,31.70,31.70,31.70,87.20,1118487,26,19948,-71
2024-08-11 12:02:42,31.80,31.80,31.80,87.70,1115538,26,20001,-72
2024-08-11 12:03:12,31.70,31.70,31.70,87.20,1117191,26,19976,-72
2024-08-11 12:03:43,31.70,31.70,31.70,87.20,1117658,26,19935,-72
2024-08-11 12:04:13,31.60,31.60,31.60,87.30,1114451,26,19957,-72
2024-08-11 12:04:44,31.60,31.60,31.60,87.60,1122964,26,19935,-72
2024-08-11 12:05:15,31.50,31.50,31.50,88.30,1122626,26,20319,-72
2024-08-11 12:05:46,31.40,31.40,31.40,87.90,1121935,26,20317,-72
2024-08-11 12:06:19,31.40,31.40,31.40,88.40,1118938,26,19944,-72
2024-08-11 12:06:50,31.40,31.40,31.40,88.40,1111682,26,20437,-72
2024-08-11 12:07:20,31.50,31.50,31.50,88.40,1110630,26,19970,-72
2024-08-11 12:07:52,31.60,31.60,31.60,88.20,1119160,26,19961,-71
2024-08-11 12:08:24,31.60,31.60,31.60,88.40,1118176,26,19935,-71
2024-08-11 12:08:56,31.70,31.70,31.70,88.40,1119876,26,19948,-73
2024-08-11 12:09:28,31.80,31.80,31.80,87.50,1116887,26,20586,-71
2024-08-11 12:09:59,31.90,31.90,31.90,87.40,1117552,26,19935,-72
2024-08-11 12:10:34,31.90,31.90,31.90,87.60,1119734,26,20349,-71
2024-08-11 12:11:05,31.80,31.80,31.80,87.00,1113560,26,20771,-72
2024-08-11 12:11:36,31.90,31.90,31.90,87.20,1105650,26,19930,-71
2024-08-11 12:12:08,31.90,31.90,31.90,87.30,1115062,26,20573,-72
2024-08-11 12:12:39,31.80,31.80,31.80,86.60,1115832,26,20126,-72
2024-08-11 12:13:10,31.70,31.70,31.70,87.10,1118734,26,20750,-71
2024-08-11 12:13:44,31.70,31.70,31.70,87.20,1115634,26,19936,-72
2024-08-11 12:14:15,31.70,31.70,31.70,87.20,1120671,26,19928,-74
2024-08-11 12:14:48,31.60,31.60,31.60,87.60,1118188,26,20259,-73
2024-08-11 12:15:24,31.70,31.70,31.70,87.80,1119353,26,20477,-73
2024-08-11 12:15:55,31.70,31.70,31.70,87.60,1122744,26,19944,-72
2024-08-11 12:16:26,31.80,31.80,31.80,86.50,1114988,26,20489,-75
2024-08-11 12:16:57,31.90,31.90,31.90,86.90,1120315,26,20000,-71
2024-08-11 12:17:28,31.90,31.90,31.90,86.70,1122357,26,19940,-71
2024-08-11 12:17:58,31.70,31.70,31.70,86.50,1118352,26,19929,-73
2024-08-11 12:18:29,31.70,31.70,31.70,86.80,1122234,26,20374,-73
2024-08-11 12:19:01,31.80,31.80,31.80,87.10,1113445,26,19929,-72
2024-08-11 12:19:32,31.70,31.70,31.70,86.70,1115852,26,20490,-72
2024-08-11 12:20:02,31.80,31.80,31.80,86.90,1115605,26,19937,-71
2024-08-11 12:20:33,31.80,31.80,31.80,86.60,1119635,26,20328,-72
2024-08-11 12:21:04,31.90,31.90,31.90,86.60,1119884,26,19935,-73
2024-08-11 12:21:34,31.90,31.90,31.90,86.40,1114851,26,19964,-72
2024-08-11 12:22:05,31.90,31.90,31.90,86.30,1120222,26,19975,-73
2024-08-11 12:22:35,31.80,31.80,31.80,86.40,1115655,26,19941,-73
2024-08-11 12:24:11,31.80,31.80,31.80,87.10,1116393,26,19936,-73
2024-08-11 12:24:42,31.80,31.80,31.80,87.20,1120097,26,19929,-73
2024-08-11 12:25:14,31.70,31.70,31.70,87.30,1122794,26,19928,-71
2024-08-11 12:25:45,31.60,31.60,31.60,87.40,1115029,26,19929,-71
2024-08-11 12:26:16,31.50,31.50,31.50,87.20,1112568,26,20037,-75
2024-08-11 12:26:47,31.50,31.50,31.50,87.30,1117670,26,19996,-71
2024-08-11 12:27:18,31.40,31.40,31.40,87.10,1119841,26,19932,-71
2024-08-11 12:27:49,31.50,31.50,31.50,87.20,1115136,26,20424,-72
2024-08-11 12:28:19,31.50,31.50,31.50,87.60,1122820,26,19928,-73
2024-08-11 12:28:50,31.60,31.60,31.60,87.90,1116646,26,19936,-72
2024-08-11 12:29:20,31.60,31.60,31.60,87.50,1118668,26,19953,-72
2024-08-11 12:29:51,31.60,31.60,31.60,87.30,1119814,26,19929,-72
2024-08-11 12:30:22,31.60,31.60,31.60,87.40,1122719,26,19997,-72
2024-08-11 12:30:52,31.70,31.70,31.70,87.80,1119026,26,20363,-72
2024-08-11 12:31:24,31.80,31.80,31.80,87.90,1122405,26,19928,-71
2024-08-11 12:31:54,31.90,31.90,31.90,85.80,1119022,26,19929,-71
2024-08-11 12:32:25,31.80,31.80,31.80,86.20,1122231,26,19929,-71
2024-08-11 12:32:55,31.60,31.60,31.60,86.10,1116823,26,20429,-71
2024-08-11 12:33:26,31.60,31.60,31.60,85.40,1117035,26,19968,-72
2024-08-11 12:33:57,31.70,31.70,31.70,85.90,1119796,26,19940,-72
2024-08-11 12:34:28,31.70,31.70,31.70,85.80,1116686,26,19929,-71
2024-08-11 12:34:58,31.60,31.60,31.60,86.00,1117129,26,19929,-71
2024-08-11 12:35:30,31.70,31.70,31.70,86.30,1118462,26,19928,-72
2024-08-11 12:36:01,31.70,31.70,31.70,86.10,1117792,26,19937,-71
2024-08-11 12:36:33,31.50,31.50,31.50,86.50,1120960,26,19935,-71
2024-08-11 12:37:04,31.40,31.40,31.40,87.00,1119391,26,20391,-71
2024-08-11 12:37:34,31.30,31.30,31.30,87.20,1114311,26,19937,-72
2024-08-11 12:38:05,31.30,31.30,31.30,87.50,1109757,26,20357,-72
2024-08-11 12:38:36,31.40,31.40,31.40,87.80,1115692,26,19941,-70
2024-08-11 12:39:08,31.50,31.50,31.50,87.80,1122232,26,19982,-71
2024-08-11 12:39:39,31.50,31.50,31.50,87.60,1114989,26,19933,-72
2024-08-11 12:40:10,31.50,31.50,31.50,87.20,1120394,26,19932,-70
2024-08-11 12:40:42,31.60,31.60,31.60,87.50,1114894,26,19929,-71
2024-08-11 12:41:14,31.60,31.60,31.60,87.50,1117936,26,20219,-71
2024-08-11 12:41:44,31.50,31.50,31.50,87.50,1119937,26,19928,-71
2024-08-11 12:42:15,31.50,31.50,31.50,87.80,1120528,26,19936,-72
2024-08-11 12:42:46,31.40,31.40,31.40,87.70,1119193,26,19929,-71
2024-08-11 12:43:16,31.30,31.30,31.30,87.90,1117470,26,19936,-71
2024-08-11 12:43:48,31.30,31.30,31.30,88.30,1119141,26,20388,-72
2024-08-11 12:44:20,31.40,31.40,31.40,88.20,1117998,26,20344,-71
2024-08-11 12:44:51,31.40,31.40,31.40,88.70,1120719,26,19928,-71
2024-08-11 12:45:21,31.50,31.50,31.50,88.30,1117677,26,19961,-71
2024-08-11 12:45:52,31.60,31.60,31.60,88.50,1118663,26,19928,-71
2024-08-11 12:46:23,31.70,31.70,31.70,88.40,1120760,26,20347,-71
2024-08-11 12:46:53,31.70,31.70,31.70,88.20,1119657,26,19928,-71
2024-08-11 12:47:24,31.90,31.90,31.90,88.30,1119838,26,19997,-71
2024-08-11 12:47:55,31.90,31.90,31.90,88.30,1116943,26,19944,-73
2024-08-11 12:48:28,32.00,32.00,32.00,88.50,1119604,26,19944,-73
2024-08-11 12:48:58,31.90,31.90,31.90,87.40,1115857,26,19928,-71
2024-08-11 12:49:29,31.80,31.80,31.80,87.30,1117369,26,19993,-73
2024-08-11 12:50:00,31.80,31.80,31.80,87.40,1119699,26,19940,-71
2024-08-11 12:50:30,31.80,31.80,31.80,87.40,1118562,26,19935,-71
2024-08-11 12:51:03,31.70,31.70,31.70,87.50,1117122,26,19929,-71
2024-08-11 12:51:36,31.70,31.70,31.70,88.20,1121926,26,20372,-71
2024-08-11 12:52:19,31.80,31.80,31.80,87.80,1119060,26,20161,-71
2024-08-11 12:52:54,31.90,31.90,31.90,88.00,1121598,26,19928,-71
2024-08-11 12:53:25,32.00,32.00,32.00,87.90,1115449,26,19939,-73
2024-08-11 12:53:59,32.10,32.10,32.10,87.80,1120069,26,19928,-74
2024-08-11 12:54:30,32.10,32.10,32.10,87.70,1119749,26,19928,-71
2024-08-11 12:55:01,32.00,32.00,32.00,87.60,1120052,26,19936,-73
2024-08-11 12:55:32,32.00,32.00,32.00,87.60,1120592,26,19928,-71
2024-08-11 12:56:02,32.10,32.10,32.10,87.90,1122451,26,19996,-74
2024-08-11 12:56:35,32.00,32.00,32.00,87.40,1120590,26,19935,-71
2024-08-11 12:57:07,32.10,32.10,32.10,87.40,1118044,26,19952,-72
2024-08-11 12:57:38,32.10,32.10,32.10,87.80,1122584,26,20352,-72
2024-08-11 12:58:09,32.20,32.20,32.20,87.90,1114365,26,19979,-72
2024-08-11 12:58:41,32.20,32.20,32.20,88.20,1118653,26,20227,-73
2024-08-11 12:59:21,32.20,32.20,32.20,88.20,1122161,26,20347,-73
2024-08-11 12:59:51,32.20,32.20,32.20,88.00,1116809,26,19929,-72
2024-08-11 13:00:22,32.20,32.20,32.20,87.80,1120456,26,20359,-72
2024-08-11 13:00:53,32.20,32.20,32.20,87.80,1121359,26,20467,-71
2024-08-11 13:01:28,32.00,32.00,32.00,87.60,1118719,26,19928,-72
2024-08-11 13:01:59,32.00,32.00,32.00,87.70,1119601,26,20453,-71
2024-08-11 13:02:29,31.90,31.90,31.90,87.90,1118740,26,19933,-72
2024-08-11 13:03:00,31.80,31.80,31.80,88.00,1120712,26,19940,-72
2024-08-11 13:03:30,31.90,31.90,31.90,88.20,1122540,26,19945,-72
2024-08-11 13:04:01,31.90,31.90,31.90,88.20,1117618,26,19936,-72
2024-08-11 13:04:32,31.80,31.80,31.80,87.10,1120276,26,19937,-72
2024-08-11 13:05:11,31.70,31.70,31.70,87.00,1113041,26,19968,-71
2024-08-11 13:05:41,31.70,31.70,31.70,87.40,1121258,26,19928,-71
2024-08-11 13:06:12,31.70,31.70,31.70,87.40,1119570,26,20415,-72
2024-08-11 13:06:42,31.70,31.70,31.70,87.20,1123136,26,19979,-72
2024-08-11 13:07:13,31.70,31.70,31.70,87.90,1120480,26,20040,-71
2024-08-11 13:07:44,31.70,31.70,31.70,87.80,1120201,26,20379,-71
2024-08-11 13:08:14,31.70,31.70,31.70,86.70,1116742,26,20028,-72
2024-08-11 13:08:45,31.70,31.70,31.70,86.50,1122302,26,19964,-72
2024-08-11 13:09:15,31.70,31.70,31.70,86.90,1120834,26,19957,-72
2024-08-11 13:09:46,31.70,31.70,31.70,87.20,1115940,26,20245,-72
2024-08-11 13:10:17,31.70,31.70,31.70,87.20,1119856,26,19929,-73
2024-08-11 13:10:50,31.60,31.60,31.60,87.20,1123093,26,20574,-72
2024-08-11 13:11:22,31.60,31.60,31.60,87.50,1115655,26,19933,-72
2024-08-11 13:11:53,31.50,31.50,31.50,87.10,1116607,26,20032,-72
2024-08-11 13:12:24,31.50,31.50,31.50,87.30,1119945,26,20792,-71
2024-08-11 13:12:54,31.50,31.50,31.50,87.60,1122990,26,19936,-71
2024-08-11 13:13:25,31.60,31.60,31.60,87.90,1119683,26,19928,-71
2024-08-11 13:13:57,31.60,31.60,31.60,87.90,1120676,26,19936,-71
2024-08-11 13:14:28,31.60,31.60,31.60,87.50,1121099,26,20006,-73
2024-08-11 13:14:58,31.70,31.70,31.70,87.60,1113038,26,20042,-71
2024-08-11 13:15:29,31.70,31.70,31.70,87.30,1112873,26,19941,-72
2024-08-11 13:16:00,31.80,31.80,31.80,87.40,1114850,26,19966,-72
2024-08-11 13:16:30,31.80,31.80,31.80,87.10,1119985,26,19976,-72
2024-08-11 13:17:01,31.80,31.80,31.80,87.00,1115169,26,20357,-72
2024-08-11 13:17:33,31.70,31.70,31.70,86.90,1122091,26,20290,-73
2024-08-11 13:18:04,31.60,31.60,31.60,86.80,1113032,26,20293,-71
2024-08-11 13:18:34,31.70,31.70,31.70,86.80,1119477,26,19929,-71
2024-08-11 13:19:09,31.70,31.70,31.70,87.20,1117765,26,19940,-71
2024-08-11 13:19:39,31.80,31.80,31.80,87.00,1118902,26,19998,-72
2024-08-11 13:20:11,31.90,31.90,31.90,87.00,1122961,26,20243,-72
2024-08-11 13:20:42,31.90,31.90,31.90,87.10,1117875,26,19929,-71
2024-08-11 13:21:12,31.90,31.90,31.90,87.00,1120141,26,19957,-73
2024-08-11 13:21:43,32.00,32.00,32.00,86.90,1116786,26,19929,-71
2024-08-11 13:22:13,32.10,32.10,32.10,86.50,1118882,26,19935,-70
2024-08-11 13:22:48,32.10,32.10,32.10,86.50,1123160,26,19929,-72
2024-08-11 13:23:18,32.10,32.10,32.10,86.50,1114916,26,19933,-72
2024-08-11 13:23:49,32.10,32.10,32.10,86.50,1120887,26,19928,-70
2024-08-11 13:24:21,32.10,32.10,32.10,86.30,1122027,26,20027,-71
2024-08-11 13:24:51,32.10,32.10,32.10,86.40,1115322,26,19938,-71
2024-08-11 13:25:22,32.10,32.10,32.10,85.90,1113153,26,19943,-71
2024-08-11 13:25:52,32.10,32.10,32.10,85.60,1116202,26,19941,-74
2024-08-11 13:26:24,32.10,32.10,32.10,85.60,1119573,26,19929,-71
2024-08-11 13:26:56,32.10,32.10,32.10,85.80,1116792,26,19957,-71
2024-08-11 13:27:27,32.10,32.10,32.10,86.00,1122814,26,19936,-73
2024-08-11 13:27:57,32.10,32.10,32.10,86.10,1118531,26,20461,-71
2024-08-11 13:28:28,32.20,32.20,32.20,86.40,1117410,26,20352,-71
2024-08-11 13:29:00,32.20,32.20,32.20,86.60,1118348,26,19997,-72
2024-08-11 13:29:30,32.20,32.20,32.20,86.20,1117990,26,20256,-72
2024-08-11 13:30:01,32.20,32.20,32.20,85.10,1122575,26,19979,-72
2024-08-11 13:30:32,32.20,32.20,32.20,84.90,1119646,26,20389,-72
2024-08-11 13:31:02,32.20,32.20,32.20,84.60,1112550,26,19929,-72
2024-08-11 13:31:33,32.10,32.10,32.10,84.80,1119346,26,19932,-71
2024-08-11 13:32:07,32.10,32.10,32.10,85.40,1116440,26,19940,-71
2024-08-11 13:32:37,32.00,32.00,32.00,85.20,1123324,26,20343,-72
2024-08-11 13:33:12,31.90,31.90,31.90,85.40,1119532,26,19929,-72
2024-08-11 13:33:42,31.90,31.90,31.90,85.30,1122657,26,19940,-71
2024-08-11 13:34:13,31.90,31.90,31.90,85.60,1118049,26,20358,-73
2024-08-11 13:34:43,31.90,31.90,31.90,85.80,1120841,26,20274,-71
2024-08-11 13:35:14,31.90,31.90,31.90,85.90,1116186,26,20251,-72
2024-08-11 13:35:45,32.00,32.00,32.00,84.30,1121407,26,20005,-71
2024-08-11 13:36:16,32.00,32.00,32.00,84.40,1113422,26,20387,-71
2024-08-11 13:36:47,32.00,32.00,32.00,84.10,1114272,26,19995,-71
2024-08-11 13:37:17,32.00,32.00,32.00,84.60,1119770,26,19940,-71
2024-08-11 13:37:48,32.00,32.00,32.00,84.80,1118906,26,19964,-72
2024-08-11 13:38:19,32.10,32.10,32.10,85.20,1119629,26,19943,-72
2024-08-11 13:38:50,32.10,32.10,32.10,85.00,1116303,26,20027,-72
2024-08-11 13:39:23,32.10,32.10,32.10,85.10,1122833,26,20701,-72
2024-08-11 13:39:54,32.10,32.10,32.10,85.60,1116966,26,19936,-71
2024-08-11 13:40:25,32.10,32.10,32.10,85.50,1119540,26,19933,-71
2024-08-11 13:40:55,32.20,32.20,32.20,85.70,1116297,26,20008,-72
2024-08-11 13:41:26,32.10,32.10,32.10,85.40,1118641,26,20359,-71
2024-08-11 13:41:57,32.10,32.10,32.10,85.60,1120215,26,19972,-72
2024-08-11 13:42:28,32.00,32.00,32.00,86.60,1123618,26,20383,-72
2024-08-11 13:42:58,31.90,31.90,31.90,86.10,1120322,26,19936,-73
2024-08-11 13:43:29,32.00,32.00,32.00,86.20,1123276,26,19933,-71
2024-08-11 13:43:59,32.00,32.00,32.00,86.00,1115587,26,19936,-71
2024-08-11 13:44:30,32.10,32.10,32.10,86.30,1113938,26,19937,-72
2024-08-11 13:45:00,32.20,32.20,32.20,86.30,1115634,26,19929,-72
2024-08-11 13:45:31,32.30,32.30,32.30,85.30,1115687,26,20351,-72
2024-08-11 13:46:02,32.30,32.30,32.30,85.70,1119757,26,20060,-72
2024-08-11 13:46:33,32.30,32.30,32.30,85.90,1116085,26,19998,-72
2024-08-11 13:47:03,32.30,32.30,32.30,86.10,1123074,26,19928,-71
2024-08-11 13:47:34,32.30,32.30,32.30,86.50,1121945,26,20387,-71
2024-08-11 13:48:11,32.40,32.40,32.40,86.90,1116296,26,19928,-73
2024-08-11 13:48:42,32.30,32.30,32.30,86.80,1117173,26,19929,-73
2024-08-11 13:49:16,32.30,32.30,32.30,87.20,1116421,26,19929,-72
2024-08-11 13:49:46,32.30,32.30,32.30,87.40,1123055,26,20324,-71
2024-08-11 13:50:18,32.40,32.40,32.40,87.40,1122098,26,20013,-71
2024-08-11 13:50:52,32.40,32.40,32.40,87.30,1120294,26,20276,-73
2024-08-11 13:51:23,32.10,32.10,32.10,87.20,1121067,26,19928,-72
2024-08-11 13:51:53,32.10,32.10,32.10,87.10,1123698,26,19928,-74
2024-08-11 13:52:24,32.00,32.00,32.00,87.00,1115466,26,19969,-74
2024-08-11 13:52:55,32.00,32.00,32.00,87.10,1119773,26,19929,-73
2024-08-11 13:53:26,32.10,32.10,32.10,87.30,1118000,26,20131,-73
2024-08-11 13:53:57,32.00,32.00,32.00,86.80,1120627,26,19937,-73
2024-08-11 13:54:27,31.90,31.90,31.90,87.20,1121934,26,19929,-75
2024-08-11 13:54:58,31.90,31.90,31.90,87.20,1117775,26,19941,-73
2024-08-11 13:55:29,31.90,31.90,31.90,86.90,1120894,26,19939,-73
2024-08-11 13:55:59,31.80,31.80,31.80,86.40,1116323,26,19933,-75
2024-08-11 13:56:30,31.70,31.70,31.70,86.90,1122759,26,19937,-72
2024-08-11 13:57:00,31.70,31.70,31.70,86.80,1123864,26,19937,-71
2024-08-11 13:57:33,31.70,31.70,31.70,86.40,1116266,26,20444,-74
2024-08-11 13:58:03,31.70,31.70,31.70,86.50,1121734,26,20203,-76
2024-08-11 13:58:48,31.70,31.70,31.70,86.40,1123445,26,19980,-74
2024-08-11 13:59:19,31.80,31.80,31.80,86.70,1120897,26,20427,-75
2024-08-11 13:59:50,31.80,31.80,31.80,86.60,1116543,26,19929,-73
2024-08-11 14:00:20,31.80,31.80,31.80,86.80,1119426,26,20592,-75
2024-08-11 14:00:53,31.90,31.90,31.90,87.20,1118790,26,20035,-73
2024-08-11 14:01:25,31.90,31.90,31.90,86.80,1120439,26,19939,-75
2024-08-11 14:01:56,31.80,31.80,31.80,86.40,1118104,26,20412,-72
2024-08-11 14:02:27,31.70,31.70,31.70,86.50,1116236,26,19975,-76
2024-08-11 14:02:58,31.80,31.80,31.80,86.80,1121326,26,20375,-74
2024-08-11 14:03:30,31.80,31.80,31.80,86.50,1116098,26,19929,-74
2024-08-11 14:04:01,31.80,31.80,31.80,86.30,1114524,26,19929,-71
2024-08-11 14:04:32,31.80,31.80,31.80,86.60,1114238,26,19929,-72
2024-08-11 14:05:03,31.90,31.90,31.90,86.90,1120829,26,20299,-75
2024-08-11 14:05:33,31.90,31.90,31.90,86.80,1123501,26,19928,-73
2024-08-11 14:06:04,31.90,31.90,31.90,86.20,1117402,26,19929,-74
2024-08-11 14:06:35,32.00,32.00,32.00,86.70,1124035,26,19993,-74
2024-08-11 14:07:05,32.00,32.00,32.00,85.70,1120797,26,20317,-73
2024-08-11 14:07:36,32.10,32.10,32.10,85.70,1119751,26,19935,-73
2024-08-11 14:08:10,32.10,32.10,32.10,85.60,1121413,26,19929,-74
2024-08-11 14:08:41,32.10,32.10,32.10,85.80,1117051,26,20370,-75
2024-08-11 14:09:13,32.10,32.10,32.10,85.80,1121923,26,19999,-74
2024-08-11 14:09:44,32.20,32.20,32.20,85.80,1123267,26,19937,-74
2024-08-11 14:10:14,32.20,32.20,32.20,86.10,1122344,26,19928,-74
2024-08-11 14:10:46,32.10,32.10,32.10,85.80,1119024,26,20401,-72
2024-08-11 14:11:17,32.00,32.00,32.00,85.70,1121000,26,19937,-75
2024-08-11 14:11:53,32.10,32.10,32.10,86.00,1123725,26,19936,-75
2024-08-11 14:12:25,32.10,32.10,32.10,86.00,1116333,26,20280,-72
2024-08-11 14:12:55,32.10,32.10,32.10,86.20,1106453,26,20270,-72
2024-08-11 14:13:26,32.10,32.10,32.10,86.40,1112918,26,19936,-70
2024-08-11 14:14:01,32.20,32.20,32.20,86.00,1120180,26,19929,-70
2024-08-11 14:14:32,32.20,32.20,32.20,85.40,1115389,26,20211,-72
2024-08-11 14:15:03,32.20,32.20,32.20,85.30,1123239,26,20022,-72
2024-08-11 14:15:35,32.10,32.10,32.10,84.90,1116245,26,19933,-73
2024-08-11 14:16:09,32.10,32.10,32.10,84.90,1120258,26,20367,-74
2024-08-11 14:16:39,32.10,32.10,32.10,84.50,1120265,26,19935,-73
2024-08-11 14:17:10,32.10,32.10,32.10,85.00,1120199,26,19940,-74
2024-08-11 14:17:41,32.10,32.10,32.10,85.10,1118098,26,19932,-73
2024-08-11 14:18:15,32.10,32.10,32.10,85.40,1123175,26,19929,-72
2024-08-11 14:18:45,32.10,32.10,32.10,85.20,1119546,26,19935,-71
2024-08-11 14:19:27,32.00,32.00,32.00,85.20,1118586,26,19944,-71
2024-08-11 14:19:57,31.90,31.90,31.90,85.20,1116294,26,19945,-72
2024-08-11 14:20:28,31.90,31.90,31.90,85.50,1122017,26,19937,-72
2024-08-11 14:20:58,31.90,31.90,31.90,85.60,1120171,26,20015,-72
2024-08-11 14:21:33,31.90,31.90,31.90,85.80,1116935,26,19928,-72
2024-08-11 14:22:04,31.90,31.90,31.90,85.70,1113229,26,20002,-72
2024-08-11 14:22:34,31.90,31.90,31.90,86.00,1122395,26,19937,-71
2024-08-11 14:23:06,31.80,31.80,31.80,86.30,1112713,26,20376,-72
2024-08-11 14:23:37,31.80,31.80,31.80,86.40,1121535,26,19935,-71
2024-08-11 14:24:13,31.80,31.80,31.80,86.40,1122497,26,20042,-71
2024-08-11 14:24:44,31.90,31.90,31.90,86.40,1119593,26,19940,-71
2024-08-11 14:25:15,31.90,31.90,31.90,86.20,1121265,26,20403,-72
2024-08-11 14:25:45,31.90,31.90,31.90,85.80,1117091,26,19964,-71
2024-08-11 14:26:16,32.00,32.00,32.00,86.00,1120608,26,19928,-71
2024-08-11 14:26:46,31.90,31.90,31.90,86.00,1123108,26,20226,-71
2024-08-11 14:27:20,32.00,32.00,32.00,86.00,1122282,26,19984,-72
2024-08-11 14:27:50,32.00,32.00,32.00,86.00,1116957,26,19928,-72
2024-08-11 14:28:21,31.90,31.90,31.90,85.90,1119171,26,19929,-71
2024-08-11 14:28:52,31.90,31.90,31.90,86.00,1120175,26,19929,-72
2024-08-11 14:29:24,31.80,31.80,31.80,85.80,1116533,26,19936,-72
2024-08-11 14:29:55,31.80,31.80,31.80,86.10,1120076,26,20364,-72
2024-08-11 14:30:25,31.80,31.80,31.80,86.10,1120557,26,19936,-72
2024-08-11 14:30:56,31.80,31.80,31.80,86.40,1118138,26,19936,-72
2024-08-11 14:31:27,31.90,31.90,31.90,86.50,1119463,26,20275,-71
2024-08-11 14:31:57,31.90,31.90,31.90,86.50,1118152,26,20376,-71
2024-08-11 14:32:28,31.90,31.90,31.90,86.60,1119969,26,19948,-71
2024-08-11 14:32:59,31.90,31.90,31.90,86.40,1120168,26,19937,-72
2024-08-11 14:33:29,32.00,32.00,32.00,86.30,1117149,26,19929,-71
2024-08-11 14:34:00,32.00,32.00,32.00,86.20,1110619,26,19937,-72
2024-08-11 14:34:31,32.00,32.00,32.00,85.90,1119897,26,19986,-72
2024-08-11 14:35:01,32.00,32.00,32.00,86.20,1116392,26,19940,-71
2024-08-11 14:35:32,31.90,31.90,31.90,86.30,1117870,26,19982,-72
2024-08-11 14:36:02,31.90,31.90,31.90,86.20,1115848,26,19929,-71
2024-08-11 14:36:33,32.00,32.00,32.00,86.30,1116432,26,20001,-72
2024-08-11 14:37:11,32.00,32.00,32.00,85.90,1120139,26,19985,-72
2024-08-11 14:37:41,32.00,32.00,32.00,86.30,1113007,26,20352,-72
2024-08-11 14:38:12,32.00,32.00,32.00,86.20,1122792,26,20046,-72
2024-08-11 14:38:43,32.00,32.00,32.00,86.00,1119647,26,19937,-72
2024-08-11 14:39:14,32.00,32.00,32.00,86.20,1123067,26,19932,-72
2024-08-11 14:39:44,31.90,31.90,31.90,86.40,1120806,26,19981,-72
2024-08-11 14:40:15,31.90,31.90,31.90,86.00,1116166,26,19957,-72
2024-08-11 14:40:48,31.90,31.90,31.90,86.40,1122309,26,19935,-72
2024-08-11 14:41:19,31.90,31.90,31.90,86.50,1119487,26,24137,-72
2024-08-11 14:41:50,31.90,31.90,31.90,86.50,1112689,26,19933,-70
2024-08-11 14:42:21,31.90,31.90,31.90,86.20,1116425,26,20006,-72
2024-08-11 14:42:51,32.00,32.00,32.00,86.50,1122537,26,20460,-71
2024-08-11 14:43:22,32.10,32.10,32.10,86.40,1117233,26,19944,-70
2024-08-11 14:43:53,32.10,32.10,32.10,86.30,1118438,26,20733,-70
2024-08-11 14:44:23,32.10,32.10,32.10,86.40,1123577,26,19963,-72
2024-08-11 14:44:55,32.20,32.20,32.20,86.50,1116992,26,19929,-71
2024-08-11 14:45:25,32.20,32.20,32.20,86.60,1118603,26,19929,-70
2024-08-11 14:45:56,32.10,32.10,32.10,86.20,1119858,26,19928,-71
2024-08-11 14:46:27,32.00,32.00,32.00,86.20,1119932,26,19929,-71
2024-08-11 14:46:57,32.00,32.00,32.00,85.40,1118415,26,19936,-70
2024-08-11 14:47:28,31.90,31.90,31.90,85.60,1119508,26,19929,-71
2024-08-11 14:47:59,31.90,31.90,31.90,86.00,1119198,26,19964,-71
2024-08-11 14:48:30,31.90,31.90,31.90,86.20,1122555,26,19955,-70
2024-08-11 14:49:01,31.90,31.90,31.90,86.40,1119553,26,20252,-70
2024-08-11 14:49:31,31.90,31.90,31.90,86.20,1122279,26,19997,-73
2024-08-11 14:50:02,31.80,31.80,31.80,86.40,1118598,26,19928,-71
2024-08-11 14:50:32,31.80,31.80,31.80,86.30,1119730,26,20336,-71
2024-08-11 14:51:03,31.90,31.90,31.90,86.40,1120515,26,19936,-73
2024-08-11 14:51:34,31.90,31.90,31.90,86.50,1117672,26,19941,-71
2024-08-11 14:52:05,31.90,31.90,31.90,85.80,1118043,26,19974,-71
2024-08-11 14:52:35,32.00,32.00,32.00,85.80,1122887,26,20334,-70
2024-08-11 14:53:15,32.00,32.00,32.00,85.20,1119934,26,19997,-67
2024-08-11 14:53:46,32.00,32.00,32.00,85.40,1112819,26,19940,-71
2024-08-11 14:54:17,32.10,32.10,32.10,85.70,1107540,26,19940,-71
2024-08-11 14:54:48,32.10,32.10,32.10,85.60,1111224,26,19930,-72
2024-08-11 14:55:19,32.10,32.10,32.10,85.20,1119602,26,19944,-72
2024-08-11 14:55:49,32.00,32.00,32.00,85.40,1122490,26,19929,-72
2024-08-11 14:56:20,32.10,32.10,32.10,85.80,1123203,26,20259,-72
2024-08-11 14:56:51,32.00,32.00,32.00,85.40,1118297,26,19968,-72
2024-08-11 14:57:21,31.90,31.90,31.90,85.10,1117528,26,19960,-71
2024-08-11 14:57:52,31.90,31.90,31.90,85.40,1117938,26,19964,-72
2024-08-11 14:58:22,31.90,31.90,31.90,84.90,1117891,26,19929,-72
2024-08-11 14:58:53,31.70,31.70,31.70,84.90,1120210,26,19938,-71
2024-08-11 14:59:24,31.70,31.70,31.70,84.70,1120514,26,20008,-70
2024-08-11 14:59:55,31.70,31.70,31.70,84.80,1117266,26,19956,-71
2024-08-11 15:00:26,31.80,31.80,31.80,85.10,1116970,26,20400,-70
2024-08-11 15:00:56,31.90,31.90,31.90,85.20,1117987,26,19933,-70
2024-08-11 15:01:27,31.90,31.90,31.90,85.40,1119675,26,19950,-70
2024-08-11 15:01:58,32.00,32.00,32.00,85.60,1116485,26,19936,-71
2024-08-11 15:02:28,32.00,32.00,32.00,85.70,1116338,26,19936,-71
2024-08-11 15:02:59,32.10,32.10,32.10,85.60,1123103,26,19929,-72
2024-08-11 15:03:29,32.00,32.00,32.00,85.20,1122249,26,19940,-73
2024-08-11 15:04:00,32.10,32.10,32.10,85.60,1119222,26,19929,-71
2024-08-11 15:04:30,32.10,32.10,32.10,85.60,1119008,26,19928,-72
2024-08-11 15:05:01,32.10,32.10,32.10,86.00,1121286,26,20223,-70
2024-08-11 15:05:32,32.20,32.20,32.20,85.70,1118491,26,20323,-71
2024-08-11 15:06:03,32.20,32.20,32.20,85.50,1119509,26,19957,-71
2024-08-11 15:06:33,32.20,32.20,32.20,85.80,1122541,26,20014,-71
2024-08-11 15:07:05,32.20,32.20,32.20,85.80,1118649,26,19982,-71
2024-08-11 15:07:36,32.20,32.20,32.20,85.40,1119173,26,19969,-70
2024-08-11 15:08:06,32.10,32.10,32.10,85.10,1114591,26,19935,-71
2024-08-11 15:08:37,32.10,32.10,32.10,85.60,1116778,26,19928,-72
2024-08-11 15:09:08,32.10,32.10,32.10,85.60,1117503,26,19937,-72
2024-08-11 15:09:39,32.10,32.10,32.10,85.60,1118625,26,20259,-71
2024-08-11 15:10:10,32.00,32.00,32.00,85.60,1120167,26,19948,-73
2024-08-11 15:10:41,32.10,32.10,32.10,85.50,1119719,26,19939,-72
2024-08-11 15:11:15,32.00,32.00,32.00,85.60,1122616,26,19928,-72
2024-08-11 15:11:46,32.10,32.10,32.10,85.50,1115472,26,19929,-72
2024-08-11 15:12:24,32.00,32.00,32.00,85.40,1112648,26,20418,-71
2024-08-11 15:12:55,31.90,31.90,31.90,85.40,1113760,26,20179,-70
2024-08-11 15:13:28,31.80,31.80,31.80,85.50,1122703,26,20585,-71
2024-08-11 15:14:00,31.80,31.80,31.80,85.40,1120847,26,19997,-72
2024-08-11 15:14:34,31.80,31.80,31.80,85.60,1118319,26,19968,-71
2024-08-11 15:15:06,31.80,31.80,31.80,85.40,1118985,26,19928,-70
2024-08-11 15:15:36,31.70,31.70,31.70,85.40,1116622,26,19929,-71
2024-08-11 15:16:07,31.70,31.70,31.70,85.00,1120391,26,20344,-71
2024-08-11 15:16:37,31.80,31.80,31.80,85.10,1118197,26,19956,-71
2024-08-11 15:17:15,31.80,31.80,31.80,85.60,1117632,26,20012,-70
2024-08-11 15:17:45,31.80,31.80,31.80,85.10,1116329,26,19995,-71
2024-08-11 15:18:16,31.80,31.80,31.80,85.50,1121602,26,19938,-71
2024-08-11 15:18:47,31.90,31.90,31.90,85.30,1120356,26,19935,-72
2024-08-11 15:19:21,31.90,31.90,31.90,85.40,1115531,26,20287,-72
2024-08-11 15:19:52,31.90,31.90,31.90,85.40,1122431,26,19978,-71
2024-08-11 15:20:22,31.90,31.90,31.90,85.60,1122637,26,19932,-71
2024-08-11 15:20:54,31.80,31.80,31.80,85.20,1122684,26,19936,-72
2024-08-11 15:21:25,31.80,31.80,31.80,85.70,1114939,26,19986,-71
2024-08-11 15:21:55,31.80,31.80,31.80,85.70,1104757,26,19937,-71
2024-08-11 15:22:26,31.70,31.70,31.70,85.60,1106595,26,20099,-71
2024-08-11 15:22:57,31.70,31.70,31.70,86.20,1100060,26,20250,-71
2024-08-11 15:23:28,31.70,31.70,31.70,85.70,1112698,26,19929,-73
2024-08-11 15:23:59,31.70,31.70,31.70,85.80,1120104,26,20328,-70
2024-08-11 15:24:29,31.70,31.70,31.70,85.80,1117407,26,19937,-71
2024-08-11 15:25:00,31.80,31.80,31.80,86.10,1112127,26,19941,-72
2024-08-11 15:25:30,31.70,31.70,31.70,86.10,1117744,26,19936,-71
2024-08-11 15:26:01,31.70,31.70,31.70,85.60,1111835,26,20369,-72
2024-08-11 15:26:32,31.80,31.80,31.80,85.90,1115115,26,20381,-72
2024-08-11 15:27:04,31.70,31.70,31.70,86.20,1118082,26,19937,-72
2024-08-11 15:27:34,31.70,31.70,31.70,86.20,1118583,26,19933,-72
2024-08-11 15:28:18,31.70,31.70,31.70,86.90,1116399,26,20332,-72
2024-08-11 15:28:49,31.70,31.70,31.70,86.60,1123053,26,19936,-72
2024-08-11 15:29:22,31.80,31.80,31.80,86.60,1115546,26,19941,-72
2024-08-11 15:29:53,31.80,31.80,31.80,86.20,1115498,26,20391,-72
2024-08-11 15:30:24,31.80,31.80,31.80,86.10,1116040,26,19997,-70
2024-08-11 15:30:55,31.70,31.70,31.70,86.10,1119669,26,20682,-71
2024-08-11 15:31:25,31.70,31.70,31.70,85.80,1121592,26,19929,-71
2024-08-11 15:31:56,31.70,31.70,31.70,86.10,1113881,26,19961,-71
2024-08-11 15:32:28,31.70,31.70,31.70,86.10,1123154,26,19940,-71
2024-08-11 15:32:59,31.70,31.70,31.70,86.40,1117964,26,19936,-71
2024-08-11 15:33:29,31.70,31.70,31.70,86.20,1117220,26,20372,-72
2024-08-11 15:34:00,31.70,31.70,31.70,86.30,1120328,26,20001,-71
2024-08-11 15:34:30,31.70,31.70,31.70,86.00,1117548,26,19988,-71
2024-08-11 15:35:01,31.70,31.70,31.70,86.20,1117399,26,21029,-73
2024-08-11 15:35:32,31.70,31.70,31.70,85.60,1117639,26,19940,-71
2024-08-11 15:36:03,31.70,31.70,31.70,85.90,1115570,26,20280,-72
2024-08-11 15:36:33,31.80,31.80,31.80,86.10,1120283,26,19936,-71
2024-08-11 15:37:04,31.80,31.80,31.80,85.80,1119918,26,19936,-73
2024-08-11 15:37:34,31.80,31.80,31.80,85.90,1116797,26,19932,-72
2024-08-11 15:38:05,31.80,31.80,31.80,86.00,1118490,26,19929,-71
2024-08-11 15:38:36,31.80,31.80,31.80,86.00,1119355,26,19932,-72
2024-08-11 15:39:06,31.80,31.80,31.80,86.00,1119786,26,19929,-73
2024-08-11 15:39:38,31.80,31.80,31.80,85.90,1118317,26,19932,-72
2024-08-11 15:40:09,31.80,31.80,31.80,85.80,1116837,26,19956,-71
2024-08-11 15:40:40,31.70,31.70,31.70,86.00,1120357,26,19929,-72
2024-08-11 15:41:11,31.60,31.60,31.60,85.70,1117780,26,20468,-72
2024-08-11 15:41:42,31.50,31.50,31.50,86.00,1120272,26,19936,-72
2024-08-11 15:42:12,31.50,31.50,31.50,86.10,1120549,26,20456,-71
2024-08-11 15:42:43,31.60,31.60,31.60,86.30,1122585,26,19997,-71
2024-08-11 15:43:14,31.50,31.50,31.50,86.50,1114231,26,20445,-71
2024-08-11 15:43:44,31.50,31.50,31.50,86.60,1118213,26,19928,-72
2024-08-11 15:44:15,31.50,31.50,31.50,87.00,1115910,26,19929,-71
2024-08-11 15:44:46,31.40,31.40,31.40,87.00,1119314,26,19928,-71
2024-08-11 15:45:16,31.50,31.50,31.50,87.40,1119791,26,19935,-72
2024-08-11 15:45:48,31.50,31.50,31.50,87.10,1116508,26,19935,-72
2024-08-11 15:46:20,31.40,31.40,31.40,86.90,1119741,26,19937,-71
2024-08-11 15:46:53,31.40,31.40,31.40,86.50,1112695,26,19939,-71
2024-08-11 15:47:24,31.40,31.40,31.40,86.80,1115383,26,19979,-71
2024-08-11 15:47:54,31.50,31.50,31.50,86.90,1120064,26,20002,-72
2024-08-11 15:48:25,31.40,31.40,31.40,86.70,1121666,26,20526,-71
2024-08-11 15:48:55,31.40,31.40,31.40,86.40,1119107,26,20004,-71
2024-08-11 15:49:27,31.30,31.30,31.30,86.90,1121320,26,20296,-72
2024-08-11 15:49:57,31.30,31.30,31.30,86.80,1116608,26,19932,-72
2024-08-11 15:50:28,31.30,31.30,31.30,87.00,1120943,26,19960,-70
2024-08-11 15:50:58,31.30,31.30,31.30,86.70,1120308,26,20024,-72
2024-08-11 15:51:29,31.30,31.30,31.30,86.90,1122228,26,19937,-71
2024-08-11 15:52:08,31.30,31.30,31.30,86.50,1119489,26,20033,-73
2024-08-11 15:52:38,31.40,31.40,31.40,86.70,1119800,26,20365,-71
2024-08-11 15:53:09,31.40,31.40,31.40,86.80,1117204,26,19937,-73
2024-08-11 15:53:40,31.40,31.40,31.40,86.90,1119369,26,19946,-71
2024-08-11 15:54:10,31.40,31.40,31.40,86.80,1122566,26,19990,-71
2024-08-11 15:54:41,31.40,31.40,31.40,86.80,1117020,26,19936,-72
2024-08-11 15:55:11,31.30,31.30,31.30,86.70,1117544,26,20351,-71
2024-08-11 15:55:43,31.30,31.30,31.30,86.60,1122875,26,20054,-72
2024-08-11 15:56:14,31.30,31.30,31.30,86.60,1116876,26,19935,-72
2024-08-11 15:56:45,31.30,31.30,31.30,86.70,1121423,26,19935,-73
2024-08-11 15:57:20,31.30,31.30,31.30,86.80,1121207,26,19943,-72
2024-08-11 15:57:51,31.40,31.40,31.40,86.90,1116318,26,19953,-72
2024-08-11 15:58:23,31.40,31.40,31.40,86.70,1120043,26,19996,-73
2024-08-11 15:58:53,31.30,31.30,31.30,86.60,1122556,26,19933,-71
2024-08-11 15:59:24,31.30,31.30,31.30,86.80,1119118,26,19935,-71
2024-08-11 15:59:55,31.30,31.30,31.30,86.80,1116256,26,19947,-71
2024-08-11 16:00:25,31.30,31.30,31.30,86.50,1120165,26,19928,-71
2024-08-11 16:00:56,31.30,31.30,31.30,86.60,1118918,26,19936,-71
2024-08-11 16:01:26,31.30,31.30,31.30,86.60,1116456,26,19984,-70
2024-08-11 16:01:57,31.20,31.20,31.20,86.70,1118490,26,19956,-71
2024-08-11 16:02:28,31.30,31.30,31.30,86.80,1117235,26,19939,-71
2024-08-11 16:02:59,31.20,31.20,31.20,86.70,1122630,26,19928,-71
2024-08-11 16:03:31,31.20,31.20,31.20,87.10,1122928,26,19940,-72
2024-08-11 16:04:02,31.20,31.20,31.20,87.20,1115593,26,19935,-71
2024-08-11 16:04:33,31.20,31.20,31.20,87.00,1123003,26,20488,-71
2024-08-11 16:05:04,31.20,31.20,31.20,86.90,1119756,26,19928,-73
2024-08-11 16:05:35,31.20,31.20,31.20,86.80,1117961,26,19929,-72
2024-08-11 16:06:11,31.20,31.20,31.20,87.00,1120193,26,19929,-72
2024-08-11 16:06:42,31.20,31.20,31.20,86.90,1119122,26,20299,-72
2024-08-11 16:07:16,31.20,31.20,31.20,87.00,1119748,26,20423,-72
2024-08-11 16:07:47,31.20,31.20,31.20,87.30,1118805,26,19929,-73
2024-08-11 16:08:22,31.20,31.20,31.20,87.40,1122893,26,19929,-70
2024-08-11 16:08:53,31.20,31.20,31.20,87.40,1115553,26,20344,-70
2024-08-11 16:09:24,31.10,31.10,31.10,87.20,1119511,26,19968,-72
2024-08-11 16:09:55,31.20,31.20,31.20,87.60,1122857,26,19928,-72
2024-08-11 16:10:25,31.10,31.10,31.10,87.70,1114978,26,20313,-72
2024-08-11 16:10:56,31.10,31.10,31.10,87.80,1114830,26,20361,-72
2024-08-11 16:11:28,31.20,31.20,31.20,87.80,1107674,26,19929,-72
2024-08-11 16:11:58,31.10,31.10,31.10,87.80,1112290,26,19929,-72
2024-08-11 16:12:29,31.10,31.10,31.10,87.80,1119506,26,19935,-72
2024-08-11 16:12:59,31.00,31.00,31.00,87.80,1122384,26,19928,-70
2024-08-11 16:13:30,31.00,31.00,31.00,88.00,1119866,26,19936,-71
2024-08-11 16:14:00,31.00,31.00,31.00,87.90,1121981,26,20066,-71
2024-08-11 16:14:32,31.00,31.00,31.00,88.00,1115131,26,19933,-72
2024-08-11 16:15:03,31.00,31.00,31.00,88.00,1115864,26,19929,-72
2024-08-11 16:15:33,31.00,31.00,31.00,87.90,1114192,26,19929,-72
2024-08-11 16:16:04,31.00,31.00,31.00,88.10,1120385,26,19978,-71
2024-08-11 16:16:37,31.00,31.00,31.00,88.10,1121186,26,19936,-72
2024-08-11 16:17:13,31.00,31.00,31.00,88.40,1118038,26,19928,-71
2024-08-11 16:17:45,31.00,31.00,31.00,87.90,1118573,26,19943,-72
2024-08-11 16:18:15,31.00,31.00,31.00,87.90,1120201,26,20652,-71
2024-08-11 16:18:47,31.00,31.00,31.00,87.80,1120540,26,19937,-71
2024-08-11 16:19:17,31.00,31.00,31.00,87.80,1117140,26,19932,-72
2024-08-11 16:19:48,31.00,31.00,31.00,88.00,1119381,26,20379,-71
2024-08-11 16:20:19,31.00,31.00,31.00,88.10,1122580,26,20279,-71
2024-08-11 16:20:51,31.00,31.00,31.00,88.20,1121879,26,19936,-73
2024-08-11 16:21:22,31.00,31.00,31.00,88.20,1122267,26,20454,-71
2024-08-11 16:21:53,31.10,31.10,31.10,88.60,1118202,26,19987,-71
2024-08-11 16:22:24,31.10,31.10,31.10,88.60,1115742,26,19998,-71
2024-08-11 16:22:54,31.00,31.00,31.00,88.60,1119697,26,20347,-70
2024-08-11 16:23:25,31.10,31.10,31.10,88.40,1122835,26,19932,-72
2024-08-11 16:23:55,31.00,31.00,31.00,88.60,1120308,26,19932,-70
2024-08-11 16:24:26,31.00,31.00,31.00,88.40,1113737,26,20421,-72
2024-08-11 16:24:57,31.00,31.00,31.00,88.60,1122378,26,20368,-73
2024-08-11 16:25:29,31.00,31.00,31.00,88.60,1122474,26,19929,-72
2024-08-11 16:26:00,31.00,31.00,31.00,88.80,1115797,26,19929,-71
2024-08-11 16:26:31,31.00,31.00,31.00,88.80,1122259,26,19940,-72
2024-08-11 16:27:02,31.00,31.00,31.00,88.80,1122095,26,19936,-72
2024-08-11 16:27:32,31.00,31.00,31.00,88.80,1114180,26,19998,-73
2024-08-11 16:28:04,31.00,31.00,31.00,88.90,1106422,26,19936,-71
2024-08-11 16:28:35,31.00,31.00,31.00,88.70,1114071,26,19929,-71
2024-08-11 16:29:10,31.00,31.00,31.00,88.30,1121291,26,20255,-71
2024-08-11 16:29:44,30.90,30.90,30.90,88.00,1115149,26,19929,-71
2024-08-11 16:30:18,30.90,30.90,30.90,88.00,1119453,26,20168,-71
2024-08-11 16:30:49,30.80,30.80,30.80,88.00,1117769,26,19936,-73
2024-08-11 16:31:19,30.80,30.80,30.80,87.80,1117652,26,19981,-72
2024-08-11 16:31:50,30.80,30.80,30.80,88.10,1118966,26,20542,-71
2024-08-11 16:32:22,30.80,30.80,30.80,88.20,1120802,26,20815,-71
2024-08-11 16:32:57,30.80,30.80,30.80,88.30,1120596,26,19935,-72
2024-08-11 16:33:27,30.70,30.70,30.70,88.40,1116094,26,20220,-71
2024-08-11 16:33:58,30.70,30.70,30.70,88.70,1121683,26,19928,-71
2024-08-11 16:34:28,30.70,30.70,30.70,88.60,1116475,26,19933,-71
2024-08-11 16:34:59,30.70,30.70,30.70,88.70,1114660,26,19933,-72
2024-08-11 16:35:29,30.70,30.70,30.70,88.70,1112636,26,19936,-72
2024-08-11 16:36:00,30.70,30.70,30.70,88.70,1107701,26,20279,-73
2024-08-11 16:36:31,30.70,30.70,30.70,89.00,1101289,26,19994,-71
2024-08-11 16:37:01,30.70,30.70,30.70,88.70,1113095,26,20541,-72
2024-08-11 16:37:32,30.70,30.70,30.70,88.40,1115002,26,19939,-71
2024-08-11 16:38:04,30.70,30.70,30.70,88.50,1122602,26,19929,-71
2024-08-11 16:38:39,30.60,30.60,30.60,88.50,1120140,26,20037,-71
2024-08-11 16:39:11,30.70,30.70,30.70,88.70,1122754,26,20013,-72
2024-08-11 16:39:41,30.60,30.60,30.60,89.30,1117525,26,20264,-72
2024-08-11 16:40:19,30.60,30.60,30.60,88.80,1119206,26,19936,-73
2024-08-11 16:40:50,30.60,30.60,30.60,88.70,1122799,26,20930,-72
2024-08-11 16:41:22,30.60,30.60,30.60,88.80,1122623,26,19978,-71
2024-08-11 16:41:52,30.60,30.60,30.60,88.80,1118673,26,19928,-72
2024-08-11 16:42:23,30.60,30.60,30.60,88.90,1117860,26,19977,-70
2024-08-11 16:42:53,30.60,30.60,30.60,89.10,1117761,26,20356,-71
2024-08-11 16:43:24,30.60,30.60,30.60,89.10,1121828,26,19981,-71
2024-08-11 16:43:54,30.60,30.60,30.60,89.30,1118056,26,19977,-71
2024-08-11 16:44:26,30.60,30.60,30.60,89.10,1119783,26,19944,-71
2024-08-11 16:44:56,30.60,30.60,30.60,88.80,1113639,26,19981,-72
2024-08-11 16:45:27,30.60,30.60,30.60,89.00,1116166,26,20081,-71
2024-08-11 16:45:58,30.60,30.60,30.60,89.10,1112693,26,19952,-72
2024-08-11 16:46:29,30.50,30.50,30.50,89.10,1122979,26,20291,-72
2024-08-11 16:46:59,30.60,30.60,30.60,89.20,1122489,26,20388,-72
2024-08-11 16:47:30,30.60,30.60,30.60,89.30,1121536,26,19928,-72
2024-08-11 16:48:01,30.50,30.50,30.50,89.00,1119644,26,19929,-72
2024-08-11 16:48:31,30.50,30.50,30.50,89.00,1118393,26,19928,-73
2024-08-11 16:49:02,30.50,30.50,30.50,89.10,1122850,26,19929,-71
2024-08-11 16:49:33,30.50,30.50,30.50,89.00,1115720,26,19963,-70
2024-08-11 16:50:05,30.50,30.50,30.50,89.40,1121755,26,19952,-71
2024-08-11 16:50:35,30.50,30.50,30.50,89.30,1119803,26,19929,-72
2024-08-11 16:51:13,30.50,30.50,30.50,89.20,1114367,26,20340,-72
2024-08-11 16:51:44,30.50,30.50,30.50,89.20,1116372,26,19933,-72
2024-08-11 16:52:15,30.40,30.40,30.40,89.60,1122298,26,20442,-72
2024-08-11 16:52:46,30.40,30.40,30.40,89.60,1118899,26,19957,-72
2024-08-11 16:53:16,30.40,30.40,30.40,89.60,1119308,26,19929,-73
2024-08-11 16:53:47,30.40,30.40,30.40,89.50,1115475,26,20259,-72
2024-08-11 16:54:17,30.40,30.40,30.40,89.50,1122438,26,19939,-71
2024-08-11 16:54:48,30.40,30.40,30.40,90.00,1119406,26,20249,-71
2024-08-11 16:55:19,30.40,30.40,30.40,89.20,1117826,26,19937,-71
2024-08-11 16:55:50,30.30,30.30,30.30,89.10,1119120,26,19929,-72
2024-08-11 16:56:29,30.30,30.30,30.30,89.40,1117619,26,19928,-72
2024-08-11 16:57:00,30.30,30.30,30.30,89.60,1116863,26,19944,-72
2024-08-11 16:57:30,30.30,30.30,30.30,89.40,1120804,26,19935,-71
2024-08-11 16:58:01,30.30,30.30,30.30,89.50,1120266,26,19928,-70
2024-08-11 16:58:36,30.20,30.20,30.20,89.90,1114193,26,19929,-73
2024-08-11 16:59:08,30.20,30.20,30.20,89.80,1115846,26,19929,-74
2024-08-11 16:59:38,30.20,30.20,30.20,89.90,1115564,26,19997,-75
2024-08-11 17:00:19,30.20,30.20,30.20,90.00,1121608,26,19936,-71
2024-08-11 17:00:50,30.20,30.20,30.20,89.70,1115281,26,19929,-71
2024-08-11 17:01:20,30.20,30.20,30.20,90.10,1116773,26,19929,-72
2024-08-11 17:01:51,30.10,30.10,30.10,90.00,1112363,26,20023,-72
2024-08-11 17:02:25,30.10,30.10,30.10,90.00,1123178,26,19929,-72
2024-08-11 17:02:56,30.20,30.20,30.20,90.00,1114571,26,19929,-72
2024-08-11 17:03:27,30.20,30.20,30.20,90.00,1119986,26,20282,-72
2024-08-11 17:03:57,30.20,30.20,30.20,89.90,1122506,26,19928,-72
2024-08-11 17:04:28,30.20,30.20,30.20,89.50,1116827,26,19936,-72
2024-08-11 17:04:58,30.20,30.20,30.20,89.40,1122316,26,20000,-72
2024-08-11 17:05:29,30.20,30.20,30.20,89.70,1119630,26,19987,-72
2024-08-11 17:06:00,30.20,30.20,30.20,89.80,1118627,26,19972,-72
2024-08-11 17:06:31,30.20,30.20,30.20,89.80,1122809,26,19932,-72
2024-08-11 17:07:01,30.10,30.10,30.10,89.80,1114104,26,19936,-72
2024-08-11 17:07:34,30.20,30.20,30.20,89.70,1122432,26,19972,-72
2024-08-11 17:08:04,30.20,30.20,30.20,89.60,1113108,26,19979,-70
2024-08-11 17:08:35,30.20,30.20,30.20,89.80,1121986,26,19978,-72
2024-08-11 17:09:08,30.20,30.20,30.20,89.80,1121702,26,19935,-71
2024-08-11 17:09:39,30.20,30.20,30.20,90.00,1117705,26,20426,-72
2024-08-11 17:10:14,30.20,30.20,30.20,90.00,1122678,26,19928,-71
2024-08-11 17:10:45,30.10,30.10,30.10,90.00,1115949,26,20314,-71
2024-08-11 17:11:17,30.10,30.10,30.10,89.40,1122414,26,19999,-71
2024-08-11 17:11:48,30.20,30.20,30.20,89.50,1120938,26,19935,-73
2024-08-11 17:12:26,30.10,30.10,30.10,89.70,1118871,26,19940,-71
2024-08-11 17:12:57,30.10,30.10,30.10,89.90,1115803,26,19943,-72
2024-08-11 17:13:27,30.10,30.10,30.10,89.80,1117094,26,20320,-72
2024-08-11 17:13:58,30.00,30.00,30.00,89.60,1122724,26,19928,-71
2024-08-11 17:14:28,30.10,30.10,30.10,89.30,1118548,26,19936,-71
2024-08-11 17:15:00,30.00,30.00,30.00,89.00,1120793,26,19960,-71
2024-08-11 17:15:31,30.00,30.00,30.00,89.20,1114675,26,19941,-72
2024-08-11 17:16:02,30.10,30.10,30.10,89.40,1118333,26,19929,-72
2024-08-11 17:16:33,30.00,30.00,30.00,89.60,1117042,26,19961,-71
2024-08-11 17:17:03,30.00,30.00,30.00,89.60,1121134,26,20351,-72
2024-08-11 17:17:34,29.90,29.90,29.90,89.10,1113434,26,20347,-71
2024-08-11 17:18:05,29.90,29.90,29.90,89.20,1115269,26,20006,-72
2024-08-11 17:18:35,29.90,29.90,29.90,89.30,1115345,26,19936,-71
2024-08-11 17:19:06,29.90,29.90,29.90,89.20,1121554,26,19932,-71
2024-08-11 17:19:37,29.90,29.90,29.90,89.40,1122248,26,19928,-72
2024-08-11 17:20:07,29.90,29.90,29.90,89.40,1122056,26,19932,-72
2024-08-11 17:20:38,29.80,29.80,29.80,89.20,1113703,26,19929,-71
2024-08-11 17:21:15,29.80,29.80,29.80,89.10,1122311,26,19939,-73
2024-08-11 17:21:45,29.90,29.90,29.90,89.20,1115374,26,20003,-72
2024-08-11 17:22:22,29.90,29.90,29.90,89.20,1119731,26,19939,-72
2024-08-11 17:22:54,29.80,29.80,29.80,89.30,1116528,26,19997,-73
2024-08-11 17:23:24,29.80,29.80,29.80,89.70,1118325,26,19937,-72
2024-08-11 17:23:55,29.70,29.70,29.70,89.40,1118847,26,20327,-72
2024-08-11 17:24:26,29.70,29.70,29.70,89.40,1116320,26,20533,-72
2024-08-11 17:24:56,29.80,29.80,29.80,89.60,1122379,26,19953,-72
2024-08-11 17:25:31,29.70,29.70,29.70,89.70,1119469,26,19928,-72
2024-08-11 17:26:03,29.70,29.70,29.70,89.90,1119125,26,19937,-73
2024-08-11 17:26:33,29.70,29.70,29.70,90.00,1122172,26,19932,-72
2024-08-11 17:27:04,29.70,29.70,29.70,90.00,1122264,26,19928,-72
2024-08-11 17:27:34,29.70,29.70,29.70,89.60,1119420,26,19928,-71
2024-08-11 17:28:07,29.70,29.70,29.70,89.70,1120186,26,19940,-72
2024-08-11 17:28:38,29.70,29.70,29.70,89.70,1122953,26,19937,-72
2024-08-11 17:29:13,29.70,29.70,29.70,89.80,1122551,26,19936,-72
2024-08-11 17:29:44,29.70,29.70,29.70,89.70,1113040,26,20434,-73
2024-08-11 17:30:15,29.70,29.70,29.70,89.80,1116276,26,20391,-72
2024-08-11 17:30:45,29.60,29.60,29.60,89.80,1122625,26,19928,-72
2024-08-11 17:31:17,29.60,29.60,29.60,90.20,1120050,26,19932,-73
2024-08-11 17:31:52,29.60,29.60,29.60,89.80,1120161,26,20337,-73
2024-08-11 17:32:24,29.60,29.60,29.60,89.90,1119898,26,19928,-72
2024-08-11 17:32:54,29.60,29.60,29.60,89.90,1122674,26,19940,-72
2024-08-11 17:33:25,29.60,29.60,29.60,90.00,1119043,26,19937,-73
2024-08-11 17:33:58,29.60,29.60,29.60,90.00,1118883,26,20002,-72
2024-08-11 17:34:28,29.50,29.50,29.50,90.20,1122949,26,19933,-72
2024-08-11 17:34:59,29.50,29.50,29.50,90.00,1118633,26,19936,-72
2024-08-11 17:35:29,29.50,29.50,29.50,90.00,1119106,26,20368,-72
2024-08-11 17:36:00,29.50,29.50,29.50,89.80,1118597,26,20606,-73
2024-08-11 17:36:31,29.50,29.50,29.50,90.00,1121796,26,20316,-71
2024-08-11 17:37:02,29.50,29.50,29.50,89.80,1112458,26,19936,-72
2024-08-11 17:37:33,29.40,29.40,29.40,89.60,1120885,26,19997,-72
2024-08-11 17:38:08,29.40,29.40,29.40,89.60,1117964,26,19965,-72
2024-08-11 17:38:38,29.40,29.40,29.40,89.70,1115964,26,19929,-72
2024-08-11 17:39:11,29.40,29.40,29.40,90.00,1123289,26,19928,-73
2024-08-11 17:39:41,29.40,29.40,29.40,90.00,1115630,26,19928,-70
2024-08-11 17:40:13,29.40,29.40,29.40,90.20,1120170,26,19928,-71
2024-08-11 17:40:43,29.40,29.40,29.40,90.20,1122893,26,19952,-71
2024-08-11 17:41:15,29.30,29.30,29.30,90.30,1117418,26,19929,-71
2024-08-11 17:41:46,29.40,29.40,29.40,90.00,1121473,26,20390,-72
2024-08-11 17:42:24,29.30,29.30,29.30,89.90,1111132,26,19929,-71
2024-08-11 17:42:54,29.30,29.30,29.30,89.80,1122478,26,19936,-73
2024-08-11 17:43:26,29.30,29.30,29.30,89.50,1116662,26,20379,-72
2024-08-11 17:43:56,29.30,29.30,29.30,89.60,1118048,26,19982,-72
2024-08-11 17:44:29,29.30,29.30,29.30,89.90,1119624,26,19973,-72
2024-08-11 17:45:00,29.30,29.30,29.30,89.90,1122388,26,19932,-72
2024-08-11 17:45:31,29.20,29.20,29.20,90.00,1117141,26,20424,-72
2024-08-11 17:46:02,29.20,29.20,29.20,90.00,1116117,26,19988,-72
2024-08-11 17:46:32,29.20,29.20,29.20,89.80,1123357,26,19972,-72
2024-08-11 17:47:11,29.20,29.20,29.20,89.80,1115613,26,20387,-73
2024-08-11 17:47:41,29.20,29.20,29.20,90.00,1122127,26,20495,-71
2024-08-11 17:48:12,29.20,29.20,29.20,90.00,1115749,26,20002,-71
2024-08-11 17:48:43,29.20,29.20,29.20,90.00,1116168,26,19929,-71
2024-08-11 17:49:14,29.10,29.10,29.10,90.10,1119458,26,19976,-71
2024-08-11 17:49:44,29.10,29.10,29.10,90.10,1116161,26,19936,-71
2024-08-11 17:50:15,29.10,29.10,29.10,90.00,1119990,26,20093,-72
2024-08-11 17:50:47,29.10,29.10,29.10,90.00,1122577,26,19935,-72
2024-08-11 17:51:17,29.10,29.10,29.10,90.00,1116579,26,19998,-72
2024-08-11 17:51:48,29.10,29.10,29.10,90.00,1120214,26,20000,-72
2024-08-11 17:52:25,29.10,29.10,29.10,90.10,1122553,26,20463,-72
2024-08-11 17:52:56,29.10,29.10,29.10,90.20,1119826,26,20101,-72
2024-08-11 17:53:27,29.10,29.10,29.10,90.20,1118067,26,19940,-71
2024-08-11 17:53:58,29.00,29.00,29.00,90.30,1123315,26,19929,-71
2024-08-11 17:54:28,29.00,29.00,29.00,90.40,1120140,26,19997,-71
2024-08-11 17:54:59,29.00,29.00,29.00,90.40,1115627,26,19929,-70
2024-08-11 17:55:30,29.00,29.00,29.00,90.60,1122837,26,20118,-71
2024-08-11 17:56:00,29.00,29.00,29.00,90.40,1116674,26,20266,-71
2024-08-11 17:56:31,28.90,28.90,28.90,90.50,1122707,26,20113,-71
2024-08-11 17:57:08,28.90,28.90,28.90,90.30,1113399,26,19998,-71
2024-08-11 17:57:39,28.90,28.90,28.90,90.50,1120766,26,19935,-70
2024-08-11 17:58:17,28.80,28.80,28.80,90.40,1120796,26,19929,-70
2024-08-11 17:58:48,28.80,28.80,28.80,90.30,1124508,26,19935,-71
2024-08-11 17:59:22,28.80,28.80,28.80,90.50,1115529,26,19941,-71
2024-08-11 17:59:53,28.80,28.80,28.80,90.50,1120376,26,19928,-72
2024-08-11 18:00:24,28.80,28.80,28.80,90.50,1124589,26,19932,-72
2024-08-11 18:00:56,28.80,28.80,28.80,90.60,1121719,26,19928,-72
2024-08-11 18:01:28,28.70,28.70,28.70,90.50,1124696,26,19974,-72
2024-08-11 18:01:58,28.70,28.70,28.70,90.60,1121549,26,20665,-73
2024-08-11 18:02:31,28.70,28.70,28.70,90.50,1115970,26,19933,-73
2024-08-11 18:03:01,28.70,28.70,28.70,90.70,1106411,26,19993,-75
2024-08-11 18:03:32,28.70,28.70,28.70,90.60,1109215,26,19984,-72
2024-08-11 18:04:03,28.70,28.70,28.70,90.50,1110228,26,19936,-74
2024-08-11 18:04:34,28.70,28.70,28.70,90.70,1116382,26,19929,-74
2024-08-11 18:05:04,28.60,28.60,28.60,90.50,1120033,26,19936,-74
2024-08-11 18:05:35,28.60,28.60,28.60,90.50,1121063,26,19944,-73
2024-08-11 18:06:09,28.60,28.60,28.60,90.60,1119416,26,20169,-71
2024-08-11 18:06:41,28.60,28.60,28.60,90.40,1122893,26,19963,-72
2024-08-11 18:07:11,28.60,28.60,28.60,90.50,1115283,26,19929,-73
2024-08-11 18:07:42,28.60,28.60,28.60,90.70,1121642,26,19940,-72
2024-08-11 18:08:14,28.60,28.60,28.60,90.60,1122361,26,20367,-72
2024-08-11 18:08:45,28.60,28.60,28.60,90.70,1119999,26,20032,-71
2024-08-11 18:09:15,28.50,28.50,28.50,90.70,1123543,26,19928,-71
2024-08-11 18:09:47,28.50,28.50,28.50,90.50,1113561,26,19936,-74
2024-08-11 18:10:17,28.50,28.50,28.50,90.60,1121020,26,20520,-73
2024-08-11 18:10:48,28.50,28.50,28.50,90.70,1122916,26,19940,-74
2024-08-11 18:11:20,28.50,28.50,28.50,90.60,1118484,26,20503,-74
2024-08-11 18:11:51,28.50,28.50,28.50,90.50,1120375,26,19998,-73
2024-08-11 18:12:23,28.50,28.50,28.50,90.60,1116640,26,20032,-73
2024-08-11 18:12:54,28.40,28.40,28.40,90.60,1122053,26,19968,-72
2024-08-11 18:13:25,28.40,28.40,28.40,90.60,1115117,26,20101,-71
2024-08-11 18:13:55,28.40,28.40,28.40,90.60,1113122,26,20300,-73
2024-08-11 18:14:26,28.40,28.40,28.40,90.80,1113259,26,19929,-74
2024-08-11 18:14:58,28.30,28.30,28.30,90.90,1115498,26,19957,-73
2024-08-11 18:15:29,28.30,28.30,28.30,91.00,1113569,26,19929,-71
2024-08-11 18:15:59,28.30,28.30,28.30,91.10,1115585,26,19937,-72
2024-08-11 18:16:30,28.30,28.30,28.30,91.10,1117327,26,19929,-72
2024-08-11 18:17:00,28.30,28.30,28.30,90.90,1123057,26,19960,-71
2024-08-11 18:17:31,28.30,28.30,28.30,90.80,1118911,26,19982,-72
2024-08-11 18:18:11,28.20,28.20,28.20,90.90,1122841,26,19935,-72
2024-08-11 18:18:42,28.20,28.20,28.20,91.00,1120135,26,20017,-72
2024-08-11 18:19:13,28.20,28.20,28.20,91.10,1120288,26,20367,-72
2024-08-11 18:19:43,28.20,28.20,28.20,91.10,1121088,26,19929,-72
2024-08-11 18:20:15,28.20,28.20,28.20,91.10,1121976,26,19976,-70
2024-08-11 18:20:46,28.20,28.20,28.20,91.10,1122579,26,19928,-73
2024-08-11 18:21:17,28.20,28.20,28.20,91.20,1117576,26,19937,-72
2024-08-11 18:21:48,28.10,28.10,28.10,91.00,1121838,26,19944,-73
2024-08-11 18:22:30,28.20,28.20,28.20,91.10,1113098,26,19936,-72
2024-08-11 18:23:00,28.10,28.10,28.10,91.00,1113154,26,19937,-71
2024-08-11 18:23:31,28.10,28.10,28.10,91.00,1115577,26,19939,-72
2024-08-11 18:24:02,28.10,28.10,28.10,91.00,1117579,26,20359,-71
2024-08-11 18:24:32,28.10,28.10,28.10,91.20,1119444,26,20389,-72
2024-08-11 18:25:03,28.10,28.10,28.10,91.20,1119284,26,19928,-72
2024-08-11 18:25:34,28.00,28.00,28.00,91.00,1122380,26,19985,-71
2024-08-11 18:26:04,28.00,28.00,28.00,91.00,1115260,26,19936,-72
2024-08-11 18:26:35,28.00,28.00,28.00,91.20,1122292,26,19937,-72
2024-08-11 18:27:09,28.00,28.00,28.00,91.10,1120139,26,19929,-72
2024-08-11 18:27:40,28.00,28.00,28.00,91.10,1121149,26,19933,-72
2024-08-11 18:28:14,28.00,28.00,28.00,91.20,1112813,26,19929,-71
2024-08-11 18:28:45,28.00,28.00,28.00,91.20,1121076,26,19944,-71
2024-08-11 18:29:16,27.90,27.90,27.90,91.10,1122327,26,20404,-71
2024-08-11 18:29:46,27.90,27.90,27.90,91.20,1115927,26,19929,-75
2024-08-11 18:30:17,27.90,27.90,27.90,91.30,1112982,26,19941,-72
2024-08-11 18:30:49,27.90,27.90,27.90,91.40,1115510,26,19973,-72
2024-08-11 18:31:20,27.90,27.90,27.90,91.20,1113272,26,19929,-73
2024-08-11 18:31:52,27.90,27.90,27.90,91.20,1120667,26,19936,-73
2024-08-11 18:32:28,27.90,27.90,27.90,91.40,1116561,26,19940,-73
2024-08-11 18:32:58,27.90,27.90,27.90,91.50,1118618,26,19928,-70
2024-08-11 18:33:29,27.80,27.80,27.80,91.50,1118699,26,20003,-70
2024-08-11 18:34:00,27.80,27.80,27.80,91.50,1114302,26,20432,-76
2024-08-11 18:34:30,27.80,27.80,27.80,91.60,1124487,26,19991,-74
2024-08-11 18:35:01,27.80,27.80,27.80,91.30,1124033,26,20371,-73
2024-08-11 18:35:32,27.80,27.80,27.80,91.40,1119238,26,19974,-75
2024-08-11 18:36:03,27.80,27.80,27.80,91.50,1115669,26,19998,-73
2024-08-11 18:36:33,27.70,27.70,27.70,91.40,1120465,26,20462,-75
2024-08-11 18:37:11,27.70,27.70,27.70,91.40,1121932,26,19937,-74
2024-08-11 18:37:41,27.70,27.70,27.70,91.40,1119451,26,19933,-73
2024-08-11 18:38:16,27.70,27.70,27.70,91.50,1124337,26,19936,-73
2024-08-11 18:38:47,27.70,27.70,27.70,91.50,1119128,26,19929,-72
2024-08-11 18:39:18,27.60,27.60,27.60,91.60,1122219,26,20272,-72
2024-08-11 18:39:49,27.70,27.70,27.70,91.60,1117267,26,19936,-71
2024-08-11 18:40:19,27.60,27.60,27.60,91.40,1119499,26,19943,-71
2024-08-11 18:40:51,27.60,27.60,27.60,91.50,1117074,26,20337,-71
2024-08-11 18:41:24,27.60,27.60,27.60,91.60,1121574,26,19944,-71
2024-08-11 18:41:55,27.60,27.60,27.60,91.70,1120733,26,20426,-71
2024-08-11 18:42:27,27.60,27.60,27.60,91.60,1122667,26,19928,-72
2024-08-11 18:42:59,27.60,27.60,27.60,91.60,1105066,26,19937,-70
2024-08-11 18:43:30,27.60,27.60,27.60,91.70,1114883,26,19945,-73
2024-08-11 18:44:03,27.50,27.50,27.50,91.80,1116261,26,19929,-70
2024-08-11 18:44:34,27.60,27.60,27.60,91.70,1121743,26,19941,-72
2024-08-11 18:45:14,27.50,27.50,27.50,91.70,1113561,26,19940,-72
2024-08-11 18:45:45,27.50,27.50,27.50,91.90,1119133,26,19968,-72
2024-08-11 18:46:15,27.50,27.50,27.50,92.00,1118323,26,19929,-72
2024-08-11 18:46:46,27.50,27.50,27.50,92.10,1119839,26,20057,-71
2024-08-11 18:47:16,27.50,27.50,27.50,92.10,1122786,26,19941,-71
2024-08-11 18:47:48,27.40,27.40,27.40,92.10,1122857,26,19929,-71
2024-08-11 18:48:19,27.40,27.40,27.40,92.30,1115140,26,19933,-73
2024-08-11 18:48:50,27.30,27.30,27.30,92.30,1107473,26,20828,-71
2024-08-11 18:49:20,27.40,27.40,27.40,92.20,1112371,26,19945,-71
2024-08-11 18:49:51,27.40,27.40,27.40,92.00,1111829,26,20033,-71
2024-08-11 18:50:21,27.30,27.30,27.30,92.00,1116015,26,20356,-72
2024-08-11 18:50:54,27.30,27.30,27.30,92.10,1122913,26,20287,-71
2024-08-11 18:51:25,27.30,27.30,27.30,92.00,1117392,26,20344,-74
2024-08-11 18:51:55,27.30,27.30,27.30,92.00,1119593,26,20008,-74
2024-08-11 18:52:26,27.30,27.30,27.30,92.10,1123988,26,19932,-73
2024-08-11 18:52:57,27.30,27.30,27.30,92.20,1122682,26,19928,-72
2024-08-11 18:53:27,27.20,27.20,27.20,92.60,1123621,26,20352,-72
2024-08-11 18:53:58,27.20,27.20,27.20,92.40,1122835,26,19988,-71
2024-08-11 18:54:29,27.20,27.20,27.20,92.30,1119739,26,19939,-72
2024-08-11 18:55:00,27.20,27.20,27.20,92.20,1120326,26,19928,-72
2024-08-11 18:55:35,27.20,27.20,27.20,92.10,1121820,26,19935,-72
2024-08-11 18:56:08,27.20,27.20,27.20,92.20,1115873,26,19980,-72
2024-08-11 18:56:39,27.20,27.20,27.20,92.30,1116222,26,20359,-74
2024-08-11 18:57:10,27.20,27.20,27.20,92.40,1118926,26,19968,-74
2024-08-11 18:57:41,27.10,27.10,27.10,92.40,1118890,26,20344,-74
2024-08-11 18:58:11,27.10,27.10,27.10,92.20,1116772,26,19929,-72
2024-08-11 18:58:42,27.10,27.10,27.10,92.30,1120960,26,19940,-72
2024-08-11 18:59:12,27.10,27.10,27.10,92.40,1118323,26,20314,-73
2024-08-11 18:59:43,27.10,27.10,27.10,92.50,1122526,26,19964,-71
2024-08-11 19:00:15,27.10,27.10,27.10,92.60,1116263,26,20004,-71
2024-08-11 19:00:46,27.10,27.10,27.10,92.60,1118895,26,19971,-71
2024-08-11 19:01:18,27.10,27.10,27.10,92.50,1112542,26,20284,-72
2024-08-11 19:01:48,27.10,27.10,27.10,92.40,1119582,26,20064,-71
2024-08-11 19:02:24,27.00,27.00,27.00,92.40,1115063,26,19932,-73
2024-08-11 19:02:55,27.00,27.00,27.00,92.40,1114308,26,20015,-71
2024-08-11 19:03:25,27.00,27.00,27.00,92.70,1122232,26,19928,-72
2024-08-11 19:03:56,27.00,27.00,27.00,92.50,1116283,26,19941,-71
2024-08-11 19:04:26,27.00,27.00,27.00,92.50,1120700,26,19928,-73
2024-08-11 19:04:58,27.00,27.00,27.00,92.40,1122567,26,20287,-74
2024-08-11 19:05:28,26.90,26.90,26.90,92.80,1120458,26,19982,-75
2024-08-11 19:06:00,26.90,26.90,26.90,92.70,1117441,26,19944,-76
2024-08-11 19:06:30,26.90,26.90,26.90,92.60,1123594,26,19929,-73
2024-08-11 19:07:01,26.90,26.90,26.90,92.60,1113907,26,19960,-72
2024-08-11 19:07:31,26.90,26.90,26.90,92.80,1122775,26,19978,-72
2024-08-11 19:08:02,26.80,26.80,26.80,92.80,1115130,26,20387,-71
2024-08-11 19:08:33,26.90,26.90,26.90,93.10,1118901,26,19936,-71
2024-08-11 19:09:03,26.80,26.80,26.80,93.10,1115747,26,19965,-72
2024-08-11 19:09:34,26.80,26.80,26.80,93.20,1121874,26,19939,-73
2024-08-11 19:10:05,26.70,26.70,26.70,93.20,1112691,26,19953,-74
2024-08-11 19:10:35,26.80,26.80,26.80,93.20,1117644,26,19933,-73
2024-08-11 19:11:06,26.70,26.70,26.70,93.20,1123696,26,19956,-74
2024-08-11 19:11:37,26.70,26.70,26.70,93.40,1121951,26,19928,-73
2024-08-11 19:12:13,26.70,26.70,26.70,93.60,1115588,26,20680,-72
2024-08-11 19:12:43,26.60,26.60,26.60,93.40,1120831,26,19935,-74
2024-08-11 19:13:17,26.60,26.60,26.60,93.40,1118679,26,19948,-74
2024-08-11 19:13:48,26.60,26.60,26.60,93.40,1116497,26,19936,-75
2024-08-11 19:14:19,26.60,26.60,26.60,93.60,1120633,26,19949,-76
2024-08-11 19:14:49,26.50,26.50,26.50,93.60,1118933,26,19941,-72
2024-08-11 19:15:20,26.50,26.50,26.50,93.60,1118294,26,20540,-72
2024-08-11 19:15:51,26.50,26.50,26.50,93.60,1118865,26,20270,-73
2024-08-11 19:16:22,26.50,26.50,26.50,93.70,1119355,26,19932,-75
2024-08-11 19:16:52,26.50,26.50,26.50,93.60,1120882,26,20071,-72
2024-08-11 19:17:23,26.50,26.50,26.50,93.70,1124384,26,19936,-73
2024-08-11 19:17:54,26.50,26.50,26.50,93.70,1120789,26,20333,-72
2024-08-11 19:18:25,26.40,26.40,26.40,93.80,1123406,26,19944,-70
2024-08-11 19:18:56,26.40,26.40,26.40,94.00,1120417,26,19948,-71
2024-08-11 19:19:26,26.40,26.40,26.40,94.00,1123103,26,19941,-72
2024-08-11 19:19:57,26.40,26.40,26.40,94.00,1116234,26,19929,-72
2024-08-11 19:20:27,26.30,26.30,26.30,94.10,1118923,26,19960,-73
2024-08-11 19:20:58,26.30,26.30,26.30,94.00,1119741,26,19940,-73
2024-08-11 19:21:29,26.30,26.30,26.30,94.00,1122133,26,19928,-72
2024-08-11 19:22:00,26.30,26.30,26.30,94.00,1119516,26,20059,-72
2024-08-11 19:22:31,26.30,26.30,26.30,94.00,1117138,26,19936,-73
2024-08-11 19:23:01,26.30,26.30,26.30,94.10,1115638,26,20457,-75
2024-08-11 19:23:32,26.30,26.30,26.30,94.20,1122885,26,20086,-75
2024-08-11 19:24:06,26.20,26.20,26.20,94.30,1119567,26,19965,-76
2024-08-11 19:24:37,26.20,26.20,26.20,94.30,1116922,26,19929,-73
2024-08-11 19:25:12,26.10,26.10,26.10,94.40,1120265,26,19938,-72
2024-08-11 19:25:42,26.10,26.10,26.10,94.30,1119995,26,19929,-72
2024-08-11 19:26:13,26.10,26.10,26.10,94.30,1118215,26,19929,-72
2024-08-11 19:26:44,26.10,26.10,26.10,94.20,1122806,26,19956,-72
2024-08-11 19:27:14,26.10,26.10,26.10,94.20,1118855,26,19929,-71
2024-08-11 19:27:46,26.00,26.00,26.00,94.10,1118414,26,19973,-70
2024-08-11 19:28:19,26.10,26.10,26.10,94.20,1115891,26,20263,-71
2024-08-11 19:28:49,26.00,26.00,26.00,94.40,1119631,26,19952,-71
2024-08-11 19:29:20,26.00,26.00,26.00,94.50,1122671,26,19931,-71
2024-08-11 19:29:50,26.00,26.00,26.00,94.50,1122432,26,20436,-71
2024-08-11 19:30:22,25.90,25.90,25.90,94.70,1119262,26,19948,-71
2024-08-11 19:30:53,25.90,25.90,25.90,94.60,1122176,26,20256,-70
2024-08-11 19:31:24,25.90,25.90,25.90,94.70,1119696,26,19928,-71
2024-08-11 19:31:54,25.90,25.90,25.90,94.80,1119240,26,20363,-70
2024-08-11 19:32:27,25.90,25.90,25.90,94.80,1123238,26,19996,-70
2024-08-11 19:32:57,25.90,25.90,25.90,94.90,1116432,26,19929,-71
2024-08-11 19:33:28,25.80,25.80,25.80,94.90,1121347,26,19936,-70
2024-08-11 19:33:58,25.80,25.80,25.80,95.10,1119453,26,19935,-72
2024-08-11 19:34:29,25.80,25.80,25.80,95.10,1122703,26,19929,-71
2024-08-11 19:34:59,25.80,25.80,25.80,95.10,1108720,26,19930,-72
2024-08-11 19:35:30,25.80,25.80,25.80,95.20,1118970,26,19956,-71
2024-08-11 19:36:01,25.70,25.70,25.70,95.20,1122652,26,19941,-72
2024-08-11 19:36:32,25.70,25.70,25.70,95.20,1115258,26,19940,-72
2024-08-11 19:37:03,25.70,25.70,25.70,95.10,1118958,26,19928,-71
2024-08-11 19:37:34,25.70,25.70,25.70,95.20,1122931,26,19929,-71
2024-08-11 19:38:06,25.70,25.70,25.70,95.40,1122720,26,19936,-71
2024-08-11 19:38:37,25.70,25.70,25.70,95.40,1112880,26,20295,-71
2024-08-11 19:39:09,25.70,25.70,25.70,95.40,1115833,26,19929,-71
2024-08-11 19:39:39,25.70,25.70,25.70,95.50,1122120,26,19928,-71
2024-08-11 19:40:15,25.60,25.60,25.60,95.50,1118678,26,19948,-71
2024-08-11 19:40:46,25.60,25.60,25.60,95.70,1117659,26,19933,-71
2024-08-11 19:41:19,25.60,25.60,25.60,95.50,1122527,26,19939,-71
2024-08-11 19:41:49,25.60,25.60,25.60,95.60,1119428,26,20538,-71
2024-08-11 19:42:20,25.60,25.60,25.60,95.70,1118782,26,19932,-72
2024-08-11 19:42:51,25.60,25.60,25.60,95.70,1117007,26,19929,-71
2024-08-11 19:43:23,25.60,25.60,25.60,95.70,1119218,26,20299,-71
2024-08-11 19:43:54,25.60,25.60,25.60,95.70,1118658,26,20287,-71
2024-08-11 19:44:24,25.60,25.60,25.60,95.70,1120225,26,19929,-72
2024-08-11 19:44:55,25.60,25.60,25.60,95.80,1118417,26,20442,-72
2024-08-11 19:45:26,25.60,25.60,25.60,95.70,1117862,26,20036,-72
2024-08-11 19:45:57,25.60,25.60,25.60,95.80,1122941,26,19936,-73
2024-08-11 19:46:28,25.60,25.60,25.60,95.80,1114701,26,19929,-71
2024-08-11 19:46:58,25.50,25.50,25.50,95.80,1118607,26,19935,-71
2024-08-11 19:47:29,25.50,25.50,25.50,95.80,1122528,26,20360,-70
2024-08-11 19:47:59,25.50,25.50,25.50,96.20,1114411,26,19940,-72
2024-08-11 19:48:30,25.50,25.50,25.50,96.00,1118454,26,19964,-73
2024-08-11 19:49:00,25.40,25.40,25.40,96.00,1123152,26,19932,-72
2024-08-11 19:49:31,25.40,25.40,25.40,96.00,1116247,26,19936,-70
2024-08-11 19:50:02,25.40,25.40,25.40,96.00,1121456,26,19935,-72
2024-08-11 19:50:32,25.50,25.50,25.50,96.10,1122293,26,19929,-72
2024-08-11 19:51:03,25.40,25.40,25.40,96.10,1119271,26,20402,-72
2024-08-11 19:51:34,25.40,25.40,25.40,96.20,1121912,26,19964,-72
2024-08-11 19:52:11,25.40,25.40,25.40,96.20,1122863,26,19956,-72
2024-08-11 19:52:41,25.40,25.40,25.40,96.10,1115490,26,20027,-73
2024-08-11 19:53:14,25.40,25.40,25.40,96.10,1115369,26,20059,-72
2024-08-11 19:53:45,25.40,25.40,25.40,96.20,1117398,26,20236,-71
2024-08-11 19:54:16,25.30,25.30,25.30,96.20,1117464,26,20461,-70
2024-08-11 19:54:46,25.30,25.30,25.30,96.20,1115078,26,19984,-71
2024-08-11 19:55:17,25.30,25.30,25.30,96.30,1122732,26,19956,-71
2024-08-11 19:55:48,25.30,25.30,25.30,96.30,1120334,26,19928,-70
2024-08-11 19:56:20,25.30,25.30,25.30,96.40,1118536,26,20432,-70
2024-08-11 19:56:51,25.30,25.30,25.30,96.40,1115378,26,20358,-72
2024-08-11 19:57:22,25.30,25.30,25.30,96.30,1114771,26,19936,-71
2024-08-11 19:57:52,25.30,25.30,25.30,96.40,1119926,26,19965,-71
2024-08-11 19:58:23,25.30,25.30,25.30,96.50,1121984,26,19929,-72
2024-08-11 19:58:54,25.20,25.20,25.20,96.40,1120382,26,19940,-72
2024-08-11 19:59:24,25.20,25.20,25.20,96.40,1118952,26,19964,-71
2024-08-11 19:59:55,25.20,25.20,25.20,96.50,1122769,26,19980,-73
2024-08-11 20:00:25,25.20,25.20,25.20,96.40,1119291,26,19956,-71
2024-08-11 20:00:56,25.20,25.20,25.20,96.40,1118762,26,20320,-72
2024-08-11 20:01:26,25.20,25.20,25.20,96.50,1120086,26,19936,-71
2024-08-11 20:01:57,25.20,25.20,25.20,96.60,1119481,26,19944,-72
2024-08-11 20:02:28,25.20,25.20,25.20,96.80,1123043,26,19976,-72
2024-08-11 20:02:58,25.20,25.20,25.20,96.70,1118656,26,20005,-72
2024-08-11 20:03:29,25.10,25.10,25.10,96.70,1119506,26,19936,-73
2024-08-11 20:03:59,25.10,25.10,25.10,96.70,1120211,26,19980,-70
2024-08-11 20:04:30,25.10,25.10,25.10,96.70,1118236,26,20398,-71
2024-08-11 20:05:00,25.10,25.10,25.10,96.70,1119691,26,19952,-71
2024-08-11 20:05:32,25.10,25.10,25.10,96.70,1119831,26,19956,-73
2024-08-11 20:06:10,25.10,25.10,25.10,96.80,1117234,26,20168,-72
2024-08-11 20:06:40,25.10,25.10,25.10,96.80,1119942,26,19932,-72
2024-08-11 20:07:14,25.10,25.10,25.10,96.80,1115297,26,20312,-71
2024-08-11 20:07:44,25.10,25.10,25.10,96.80,1122068,26,19928,-72
2024-08-11 20:08:17,25.00,25.00,25.00,96.90,1115763,26,20363,-71
2024-08-11 20:08:48,25.10,25.10,25.10,96.90,1120066,26,19936,-73
2024-08-11 20:09:19,25.00,25.00,25.00,96.90,1118086,26,19967,-71
2024-08-11 20:09:49,25.00,25.00,25.00,96.90,1121380,26,19963,-72
2024-08-11 20:10:23,25.00,25.00,25.00,96.90,1113014,26,19933,-72
2024-08-11 20:10:55,25.00,25.00,25.00,96.90,1117923,26,20001,-72
2024-08-11 20:11:26,25.00,25.00,25.00,97.10,1122710,26,19928,-72
2024-08-11 20:11:56,25.00,25.00,25.00,97.00,1117127,26,19929,-73
2024-08-11 20:12:27,25.00,25.00,25.00,97.00,1123065,26,19935,-72
2024-08-11 20:12:57,25.00,25.00,25.00,97.00,1112869,26,20248,-72
2024-08-11 20:13:28,25.00,25.00,25.00,97.00,1122709,26,20658,-72
2024-08-11 20:13:59,25.00,25.00,25.00,97.10,1118449,26,19972,-72
2024-08-11 20:14:29,25.00,25.00,25.00,97.10,1121026,26,20299,-72
2024-08-11 20:15:00,25.00,25.00,25.00,97.10,1109955,26,20367,-71
2024-08-11 20:15:31,25.00,25.00,25.00,97.10,1110419,26,19929,-72
2024-08-11 20:16:02,25.00,25.00,25.00,97.20,1107474,26,20410,-72
2024-08-11 20:16:32,25.00,25.00,25.00,97.10,1119693,26,20004,-71
2024-08-11 20:17:03,25.00,25.00,25.00,97.20,1122900,26,19940,-72
2024-08-11 20:17:34,24.90,24.90,24.90,97.10,1117212,26,19928,-71
2024-08-11 20:18:13,24.90,24.90,24.90,97.20,1118641,26,19952,-72
2024-08-11 20:18:44,24.90,24.90,24.90,97.30,1114094,26,20036,-71
2024-08-11 20:19:22,24.90,24.90,24.90,97.30,1122494,26,19928,-72
2024-08-11 20:20:00,24.90,24.90,24.90,97.30,1116898,26,19929,-73
2024-08-11 20:20:31,24.90,24.90,24.90,97.30,1118997,26,19929,-71
2024-08-11 20:21:04,24.90,24.90,24.90,97.40,1119159,26,19929,-74
2024-08-11 20:21:35,24.80,24.80,24.80,97.40,1121844,26,20405,-72
2024-08-11 20:22:12,24.80,24.80,24.80,97.40,1117142,26,19940,-72
2024-08-11 20:22:45,24.80,24.80,24.80,97.40,1116539,26,20382,-72
2024-08-11 20:23:15,24.80,24.80,24.80,97.40,1121999,26,20410,-72
2024-08-11 20:23:46,24.80,24.80,24.80,97.40,1114203,26,19939,-72
2024-08-11 20:24:17,24.80,24.80,24.80,97.40,1111391,26,19943,-71
2024-08-11 20:24:47,24.80,24.80,24.80,97.40,1114832,26,20249,-71
2024-08-11 20:25:18,24.80,24.80,24.80,97.40,1116116,26,20450,-71
2024-08-11 20:25:50,24.80,24.80,24.80,97.40,1115841,26,20950,-71
2024-08-11 20:26:22,24.80,24.80,24.80,97.50,1115902,26,19939,-72
2024-08-11 20:26:53,24.80,24.80,24.80,97.60,1122801,26,19997,-71
2024-08-11 20:27:29,24.80,24.80,24.80,97.60,1120320,26,20328,-71
2024-08-11 20:28:00,24.80,24.80,24.80,97.70,1116257,26,20567,-72
2024-08-11 20:28:34,24.80,24.80,24.80,97.70,1118783,26,19936,-71
2024-08-11 20:29:09,24.80,24.80,24.80,97.70,1120912,26,20975,-71
2024-08-11 20:29:40,24.70,24.70,24.70,97.70,1122327,26,19936,-70
2024-08-11 20:30:11,24.70,24.70,24.70,97.80,1119289,26,19928,-70
2024-08-11 20:30:42,24.70,24.70,24.70,97.70,1122705,26,19932,-72
2024-08-11 20:31:13,24.70,24.70,24.70,97.70,1119250,26,19932,-72
2024-08-11 20:31:43,24.70,24.70,24.70,97.90,1122333,26,19929,-71
2024-08-11 20:32:15,24.70,24.70,24.70,97.90,1113035,26,19940,-71
2024-08-11 20:32:46,24.60,24.60,24.60,97.90,1119499,26,19936,-71
2024-08-11 20:33:17,24.70,24.70,24.70,98.00,1121669,26,19932,-72
2024-08-11 20:33:53,24.60,24.60,24.60,98.00,1118875,26,20379,-71
2024-08-11 20:34:24,24.60,24.60,24.60,98.10,1114920,26,19953,-73
2024-08-11 20:34:54,24.60,24.60,24.60,98.20,1116392,26,19936,-72
2024-08-11 20:35:26,24.60,24.60,24.60,98.20,1118002,26,19992,-71
2024-08-11 20:35:57,24.60,24.60,24.60,98.10,1116279,26,20374,-71
2024-08-11 20:36:29,24.60,24.60,24.60,98.20,1115312,26,19928,-71
2024-08-11 20:37:00,24.60,24.60,24.60,98.20,1116997,26,20000,-73
2024-08-11 20:37:30,24.60,24.60,24.60,98.20,1117281,26,19982,-71
2024-08-11 20:38:01,24.50,24.50,24.50,98.30,1119530,26,20664,-72
2024-08-11 20:38:32,24.50,24.50,24.50,98.30,1118213,26,19936,-72
2024-08-11 20:39:04,24.50,24.50,24.50,98.30,1119926,26,20288,-74
2024-08-11 20:39:34,24.40,24.40,24.40,98.30,1116297,26,20321,-73
2024-08-11 20:40:13,24.40,24.40,24.40,98.40,1116201,26,19952,-71
2024-08-11 20:40:44,24.40,24.40,24.40,98.40,1120411,26,19936,-71
2024-08-11 20:41:25,24.40,24.40,24.40,98.40,1122121,26,19940,-72
2024-08-11 20:41:55,24.40,24.40,24.40,98.40,1119688,26,19936,-71
2024-08-11 20:42:26,24.30,24.30,24.30,98.50,1123989,26,19960,-72
2024-08-11 20:42:56,24.30,24.30,24.30,98.60,1113703,26,20402,-71
2024-08-11 20:43:27,24.30,24.30,24.30,98.60,1120836,26,19952,-72
2024-08-11 20:43:59,24.40,24.40,24.40,98.70,1120074,26,19956,-71
2024-08-11 20:44:29,24.30,24.30,24.30,98.70,1115992,26,19980,-71
2024-08-11 20:45:00,24.30,24.30,24.30,98.70,1122544,26,19940,-71
2024-08-11 20:45:31,24.30,24.30,24.30,98.70,1114718,26,19936,-71
2024-08-11 20:46:01,24.30,24.30,24.30,98.80,1120647,26,19954,-71
2024-08-11 20:46:34,24.30,24.30,24.30,98.90,1121456,26,19940,-72
2024-08-11 20:47:05,24.30,24.30,24.30,98.90,1116837,26,20022,-71
2024-08-11 20:47:36,24.30,24.30,24.30,99.00,1119526,26,19933,-70
2024-08-11 20:48:11,24.30,24.30,24.30,99.00,1118177,26,19940,-72
2024-08-11 20:48:42,24.30,24.30,24.30,98.90,1120053,26,19929,-72
2024-08-11 20:49:22,24.30,24.30,24.30,98.90,1122804,26,20075,-71
2024-08-11 20:49:53,24.30,24.30,24.30,98.90,1122142,26,19933,-71
2024-08-11 20:50:25,24.30,24.30,24.30,99.00,1122283,26,19932,-71
2024-08-11 20:50:56,24.30,24.30,24.30,99.00,1114173,26,20005,-72
2024-08-11 20:51:27,24.30,24.30,24.30,99.00,1121746,26,20480,-71
2024-08-11 20:51:57,24.30,24.30,24.30,99.00,1112521,26,19998,-71
2024-08-11 20:52:28,24.30,24.30,24.30,99.10,1122312,26,20259,-71
2024-08-11 20:52:59,24.20,24.20,24.20,99.10,1121409,26,20266,-71
2024-08-11 20:53:31,24.20,24.20,24.20,99.00,1115578,26,19988,-71
2024-08-11 20:54:01,24.20,24.20,24.20,99.00,1122172,26,20034,-71
2024-08-11 20:54:32,24.20,24.20,24.20,99.00,1119687,26,19929,-71
2024-08-11 20:55:03,24.20,24.20,24.20,99.10,1118927,26,20224,-71
2024-08-11 20:55:33,24.20,24.20,24.20,99.30,1122599,26,20267,-71
2024-08-11 20:56:05,24.20,24.20,24.20,99.10,1120708,26,20423,-73
2024-08-11 20:56:36,24.20,24.20,24.20,99.10,1117689,26,19937,-72
2024-08-11 20:57:14,24.20,24.20,24.20,99.10,1122908,26,19928,-71
2024-08-11 20:57:44,24.20,24.20,24.20,99.10,1117843,26,19928,-71
2024-08-11 20:58:17,24.20,24.20,24.20,99.10,1117234,26,20630,-71
2024-08-11 20:58:48,24.20,24.20,24.20,99.20,1117402,26,20368,-72
2024-08-11 20:59:18,24.20,24.20,24.20,99.40,1117591,26,19940,-72
2024-08-11 20:59:52,24.20,24.20,24.20,99.20,1122815,26,20181,-71
2024-08-11 21:00:23,24.20,24.20,24.20,99.20,1115853,26,19948,-71
2024-08-11 21:00:53,24.20,24.20,24.20,99.20,1121115,26,20291,-71
2024-08-11 21:01:24,24.20,24.20,24.20,99.20,1112282,26,19940,-73
2024-08-11 21:01:55,24.20,24.20,24.20,99.20,1112542,26,20385,-71
2024-08-11 21:02:25,24.20,24.20,24.20,99.10,1115968,26,20356,-72
2024-08-11 21:02:56,24.20,24.20,24.20,99.10,1123064,26,20294,-72
2024-08-11 21:03:27,24.20,24.20,24.20,99.10,1115776,26,19936,-72
2024-08-11 21:03:57,24.20,24.20,24.20,99.10,1112635,26,19928,-71
2024-08-11 21:04:28,24.20,24.20,24.20,99.20,1122333,26,20236,-71
2024-08-11 21:05:00,24.20,24.20,24.20,99.20,1112502,26,20362,-72
2024-08-11 21:05:31,24.20,24.20,24.20,99.20,1104983,26,20431,-71
2024-08-11 21:06:02,24.20,24.20,24.20,99.20,1104196,26,20336,-71
2024-08-11 21:06:32,24.20,24.20,24.20,98.90,1116008,26,20494,-70
2024-08-11 21:07:03,24.20,24.20,24.20,98.90,1118379,26,19964,-71
2024-08-11 21:07:36,24.20,24.20,24.20,99.10,1114573,26,20420,-72
2024-08-11 21:08:10,24.20,24.20,24.20,99.10,1120606,26,19993,-72
2024-08-11 21:08:41,24.20,24.20,24.20,99.10,1116622,26,19929,-72
2024-08-11 21:09:12,24.20,24.20,24.20,99.00,1120347,26,19929,-72
2024-08-11 21:09:42,24.20,24.20,24.20,99.00,1118550,26,19952,-71
2024-08-11 21:10:15,24.20,24.20,24.20,99.00,1120629,26,19928,-71
2024-08-11 21:10:45,24.20,24.20,24.20,99.00,1119114,26,19935,-72
2024-08-11 21:11:16,24.20,24.20,24.20,99.00,1122098,26,20386,-71
2024-08-11 21:11:46,24.20,24.20,24.20,99.00,1118338,26,20025,-72
2024-08-11 21:12:19,24.20,24.20,24.20,99.00,1119099,26,19968,-71
2024-08-11 21:12:49,24.20,24.20,24.20,99.10,1114989,26,20367,-71
2024-08-11 21:13:22,24.20,24.20,24.20,99.10,1121306,26,19935,-73
2024-08-11 21:13:53,24.20,24.20,24.20,99.10,1123190,26,19936,-71
2024-08-11 21:14:23,24.20,24.20,24.20,99.00,1123203,26,19929,-72
2024-08-11 21:14:54,24.20,24.20,24.20,99.10,1113566,26,19940,-71
2024-08-11 21:15:24,24.20,24.20,24.20,99.10,1122692,26,19928,-72
2024-08-11 21:15:55,24.20,24.20,24.20,99.10,1122997,26,19929,-73
2024-08-11 21:16:26,24.20,24.20,24.20,99.10,1123299,26,19929,-71
2024-08-11 21:16:57,24.20,24.20,24.20,99.10,1116463,26,19959,-71
2024-08-11 21:17:28,24.10,24.10,24.10,99.10,1115776,26,19940,-72
2024-08-11 21:17:59,24.10,24.10,24.10,99.20,1116640,26,19929,-75
2024-08-11 21:18:30,24.10,24.10,24.10,99.20,1120709,26,19929,-73
2024-08-11 21:19:00,24.10,24.10,24.10,99.20,1116859,26,19929,-71
2024-08-11 21:19:31,24.10,24.10,24.10,99.20,1117760,26,20019,-71
2024-08-11 21:20:03,24.10,24.10,24.10,99.20,1122280,26,19960,-72
2024-08-11 21:20:33,24.10,24.10,24.10,99.30,1117449,26,19929,-71
2024-08-11 21:21:04,24.10,24.10,24.10,99.30,1118951,26,19928,-71
2024-08-11 21:21:34,24.00,24.00,24.00,99.30,1117472,26,19965,-71
2024-08-11 21:22:09,24.00,24.00,24.00,99.30,1120568,26,19929,-70
2024-08-11 21:22:40,24.00,24.00,24.00,99.20,1120023,26,20343,-71
2024-08-11 21:23:11,24.00,24.00,24.00,99.30,1117728,26,19933,-69
2024-08-11 21:23:42,24.00,24.00,24.00,99.30,1123097,26,19944,-72
2024-08-11 21:24:12,24.00,24.00,24.00,99.40,1120020,26,19969,-70
2024-08-11 21:24:43,24.00,24.00,24.00,99.50,1119118,26,20259,-72
2024-08-11 21:25:13,24.00,24.00,24.00,99.50,1120301,26,20367,-72
2024-08-11 21:25:44,24.00,24.00,24.00,99.50,1122987,26,20286,-73
2024-08-11 21:26:15,24.00,24.00,24.00,99.50,1122976,26,19936,-72
2024-08-11 21:26:46,24.00,24.00,24.00,99.50,1120100,26,19935,-71
2024-08-11 21:27:20,24.00,24.00,24.00,99.60,1118564,26,19936,-71
2024-08-11 21:27:51,24.00,24.00,24.00,99.50,1117487,26,19953,-70
2024-08-11 21:28:24,24.00,24.00,24.00,99.40,1123014,26,19933,-71
2024-08-11 21:28:54,24.00,24.00,24.00,99.40,1119016,26,19929,-71
2024-08-11 21:29:25,24.00,24.00,24.00,99.50,1123078,26,19993,-70
2024-08-11 21:29:55,24.00,24.00,24.00,99.40,1114821,26,19936,-71
2024-08-11 21:30:26,24.00,24.00,24.00,99.10,1121614,26,19928,-70
2024-08-11 21:30:58,24.00,24.00,24.00,99.10,1113757,26,19937,-72
2024-08-11 21:31:28,24.00,24.00,24.00,99.30,1121601,26,19940,-70
2024-08-11 21:31:59,24.00,24.00,24.00,99.20,1119971,26,20023,-72
2024-08-11 21:32:29,24.00,24.00,24.00,99.00,1113153,26,20001,-70
2024-08-11 21:33:00,24.00,24.00,24.00,99.10,1122939,26,19934,-71
2024-08-11 21:33:30,24.00,24.00,24.00,99.20,1122630,26,19941,-70
2024-08-11 21:34:01,24.00,24.00,24.00,99.30,1113262,26,20229,-71
2024-08-11 21:34:31,24.00,24.00,24.00,99.20,1122972,26,20539,-71
2024-08-11 21:35:02,24.10,24.10,24.10,99.10,1119880,26,20338,-71
2024-08-11 21:35:33,24.10,24.10,24.10,98.90,1115596,26,19936,-72
2024-08-11 21:36:05,24.10,24.10,24.10,98.90,1116312,26,20165,-71
2024-08-11 21:36:35,24.10,24.10,24.10,99.00,1122588,26,19935,-71
2024-08-11 21:37:10,24.00,24.00,24.00,99.20,1113875,26,19935,-71
2024-08-11 21:37:42,24.00,24.00,24.00,99.20,1118481,26,19932,-72
2024-08-11 21:38:16,24.00,24.00,24.00,99.10,1115427,26,19952,-72
2024-08-11 21:38:47,24.00,24.00,24.00,99.10,1120315,26,19929,-73
2024-08-11 21:39:17,24.00,24.00,24.00,99.20,1119249,26,20257,-71
2024-08-11 21:39:49,24.00,24.00,24.00,99.20,1119381,26,19940,-73
2024-08-11 21:40:20,24.00,24.00,24.00,99.30,1120822,26,19929,-70
2024-08-11 21:40:51,24.00,24.00,24.00,99.20,1123081,26,19940,-70
2024-08-11 21:41:22,24.00,24.00,24.00,99.00,1119618,26,19937,-71
2024-08-11 21:41:52,24.00,24.00,24.00,99.10,1119858,26,20591,-70
2024-08-11 21:42:25,24.00,24.00,24.00,99.10,1119711,26,19964,-72
2024-08-11 21:42:55,24.00,24.00,24.00,98.90,1123033,26,19929,-71
2024-08-11 21:43:26,24.00,24.00,24.00,98.90,1119932,26,19936,-71
2024-08-11 21:43:56,24.00,24.00,24.00,98.80,1118009,26,19957,-70
2024-08-11 21:44:27,24.00,24.00,24.00,98.90,1121037,26,19965,-71
2024-08-11 21:44:57,24.00,24.00,24.00,99.00,1119873,26,19932,-70
2024-08-11 21:45:28,24.00,24.00,24.00,99.10,1114815,26,19983,-71
2024-08-11 21:45:59,24.00,24.00,24.00,99.00,1115534,26,19928,-71
2024-08-11 21:46:30,23.90,23.90,23.90,99.00,1119820,26,19929,-71
2024-08-11 21:47:00,24.00,24.00,24.00,99.10,1122271,26,20037,-71
2024-08-11 21:47:31,24.00,24.00,24.00,99.00,1122589,26,19940,-71
2024-08-11 21:48:01,24.00,24.00,24.00,98.80,1116586,26,20113,-72
2024-08-11 21:48:32,24.00,24.00,24.00,98.70,1119272,26,20265,-71
2024-08-11 21:49:03,23.90,23.90,23.90,98.70,1116306,26,19929,-72
2024-08-11 21:49:33,23.90,23.90,23.90,99.00,1118925,26,19989,-72
2024-08-11 21:50:09,23.90,23.90,23.90,99.20,1123050,26,19932,-72
2024-08-11 21:50:40,23.90,23.90,23.90,99.20,1116440,26,20045,-72
2024-08-11 21:51:13,23.90,23.90,23.90,99.20,1122893,26,19929,-72
2024-08-11 21:51:43,23.90,23.90,23.90,99.10,1122224,26,20439,-71
2024-08-11 21:52:14,23.90,23.90,23.90,99.20,1120302,26,19960,-70
2024-08-11 21:52:44,23.90,23.90,23.90,99.20,1118414,26,19929,-69
2024-08-11 21:53:19,23.90,23.90,23.90,99.00,1116817,26,20391,-72
2024-08-11 21:53:51,23.90,23.90,23.90,99.20,1122841,26,19928,-73
2024-08-11 21:54:22,23.90,23.90,23.90,99.20,1119605,26,20374,-71
2024-08-11 21:54:52,23.90,23.90,23.90,99.20,1118583,26,19940,-71
2024-08-11 21:55:23,23.80,23.80,23.80,99.20,1120150,26,19980,-72
2024-08-11 21:55:53,23.80,23.80,23.80,99.30,1119617,26,20248,-71
2024-08-11 21:56:24,23.80,23.80,23.80,99.30,1121506,26,19935,-72
2024-08-11 21:56:55,23.80,23.80,23.80,99.40,1122523,26,19935,-72
2024-08-11 21:57:39,23.80,23.80,23.80,99.40,1122440,26,20394,-72
2024-08-11 21:58:14,23.80,23.80,23.80,99.40,1112213,26,19929,-70
2024-08-11 21:58:45,23.80,23.80,23.80,99.40,1119817,26,19928,-71
2024-08-11 21:59:16,23.80,23.80,23.80,99.30,1120543,26,19959,-71
2024-08-11 21:59:46,23.80,23.80,23.80,99.30,1121165,26,19929,-71
2024-08-11 22:00:21,23.80,23.80,23.80,99.30,1117054,26,20359,-70
2024-08-11 22:00:51,23.80,23.80,23.80,99.40,1122884,26,20375,-72
2024-08-11 22:01:22,23.80,23.80,23.80,99.40,1119844,26,19928,-71
2024-08-11 22:01:53,23.80,23.80,23.80,99.30,1120122,26,19975,-70
2024-08-11 22:02:23,23.80,23.80,23.80,99.30,1118141,26,19933,-71
2024-08-11 22:02:54,23.80,23.80,23.80,99.40,1122886,26,20271,-70
2024-08-11 22:03:24,23.80,23.80,23.80,99.40,1118865,26,20019,-72
2024-08-11 22:03:55,23.80,23.80,23.80,99.40,1118873,26,19945,-71
2024-08-11 22:04:25,23.80,23.80,23.80,99.40,1115642,26,19936,-71
2024-08-11 22:04:56,23.80,23.80,23.80,99.40,1118395,26,20002,-71
2024-08-11 22:05:26,23.80,23.80,23.80,99.30,1112864,26,19928,-71
2024-08-11 22:05:57,23.80,23.80,23.80,99.20,1115631,26,20232,-71
2024-08-11 22:06:28,23.80,23.80,23.80,99.30,1119849,26,19937,-71
2024-08-11 22:06:58,23.80,23.80,23.80,99.30,1122666,26,19928,-70
2024-08-11 22:07:31,23.80,23.80,23.80,99.30,1115566,26,20252,-71
2024-08-11 22:08:01,23.80,23.80,23.80,99.40,1120490,26,19936,-71
2024-08-11 22:08:32,23.80,23.80,23.80,99.30,1120152,26,19944,-70
2024-08-11 22:09:02,23.80,23.80,23.80,99.40,1117397,26,20002,-69
2024-08-11 22:09:33,23.80,23.80,23.80,99.40,1120667,26,19936,-71
2024-08-11 22:10:09,23.80,23.80,23.80,99.40,1119977,26,19936,-72
2024-08-11 22:10:40,23.80,23.80,23.80,99.40,1114863,26,20441,-70
2024-08-11 22:11:11,23.80,23.80,23.80,99.40,1119417,26,19934,-72
2024-08-11 22:11:42,23.80,23.80,23.80,99.40,1121810,26,19997,-71
2024-08-11 22:12:12,23.80,23.80,23.80,99.50,1118093,26,19996,-72
2024-08-11 22:12:43,23.70,23.70,23.70,99.60,1122541,26,19964,-72
2024-08-11 22:13:14,23.80,23.80,23.80,99.60,1119022,26,19932,-71
2024-08-11 22:13:44,23.70,23.70,23.70,99.50,1117977,26,20285,-71
2024-08-11 22:14:15,23.70,23.70,23.70,99.50,1115110,26,20198,-73
2024-08-11 22:14:45,23.70,23.70,23.70,99.50,1122825,26,19929,-71
2024-08-11 22:15:16,23.70,23.70,23.70,99.50,1119656,26,19928,-71
2024-08-11 22:15:47,23.80,23.80,23.80,99.50,1122312,26,19935,-71
2024-08-11 22:16:18,23.70,23.70,23.70,99.50,1119669,26,19929,-71
2024-08-11 22:16:49,23.70,23.70,23.70,99.50,1113324,26,19936,-71
2024-08-11 22:17:19,23.70,23.70,23.70,99.30,1119796,26,19932,-71
2024-08-11 22:17:50,23.70,23.70,23.70,99.20,1121377,26,19960,-71
2024-08-11 22:18:23,23.70,23.70,23.70,99.20,1116298,26,20047,-72
2024-08-11 22:18:54,23.70,23.70,23.70,99.30,1120064,26,19974,-71
2024-08-11 22:19:25,23.70,23.70,23.70,99.30,1117327,26,20500,-72
2024-08-11 22:19:55,23.70,23.70,23.70,99.20,1117742,26,19937,-72
2024-08-11 22:20:26,23.70,23.70,23.70,99.30,1122645,26,19928,-72
2024-08-11 22:20:56,23.70,23.70,23.70,99.30,1117073,26,20415,-71
2024-08-11 22:21:27,23.70,23.70,23.70,99.40,1117942,26,19991,-72
2024-08-11 22:21:57,23.70,23.70,23.70,99.40,1119917,26,20370,-71
2024-08-11 22:22:28,23.70,23.70,23.70,99.30,1119671,26,19935,-71
2024-08-11 22:22:59,23.70,23.70,23.70,99.30,1123195,26,19929,-71
2024-08-11 22:23:30,23.70,23.70,23.70,99.30,1116200,26,20419,-71
2024-08-11 22:24:01,23.70,23.70,23.70,99.50,1118537,26,19979,-70
2024-08-11 22:24:31,23.70,23.70,23.70,99.50,1118262,26,20355,-70
2024-08-11 22:25:02,23.70,23.70,23.70,99.70,1116404,26,19998,-70
2024-08-11 22:25:33,23.60,23.60,23.60,99.80,1122239,26,20296,-71
2024-08-11 22:26:10,23.60,23.60,23.60,99.70,1117126,26,19935,-72
2024-08-11 22:26:40,23.60,23.60,23.60,99.70,1119881,26,20241,-70
2024-08-11 22:27:12,23.60,23.60,23.60,99.80,1116605,26,19929,-70
2024-08-11 22:27:43,23.60,23.60,23.60,99.80,1128825,26,19932,-70
2024-08-11 22:28:15,23.60,23.60,23.60,99.80,1119903,26,19928,-70
2024-08-11 22:28:47,23.60,23.60,23.60,99.70,1122827,26,19936,-70
2024-08-11 22:29:18,23.60,23.60,23.60,99.70,1122310,26,20320,-71
2024-08-11 22:29:48,23.60,23.60,23.60,99.70,1111571,26,19929,-73
2024-08-11 22:30:20,23.60,23.60,23.60,99.80,1107939,26,19966,-71
2024-08-11 22:30:50,23.60,23.60,23.60,99.80,1114326,26,20574,-72
2024-08-11 22:31:21,23.60,23.60,23.60,99.80,1110805,26,19937,-72
2024-08-11 22:31:52,23.60,23.60,23.60,99.80,1122831,26,19985,-73
2024-08-11 22:32:22,23.60,23.60,23.60,99.80,1121306,26,19928,-72
2024-08-11 22:32:54,23.60,23.60,23.60,99.80,1117418,26,20502,-72
2024-08-11 22:33:24,23.60,23.60,23.60,99.80,1120382,26,20598,-72
2024-08-11 22:33:55,23.60,23.60,23.60,99.80,1118267,26,19929,-71
2024-08-11 22:34:25,23.60,23.60,23.60,99.90,1123058,26,19929,-72
2024-08-11 22:34:56,23.60,23.60,23.60,99.90,1120021,26,19936,-70
2024-08-11 22:35:26,23.60,23.60,23.60,99.90,1116187,26,19929,-72
2024-08-11 22:35:57,23.60,23.60,23.60,99.90,1117124,26,21119,-72
2024-08-11 22:36:28,23.50,23.50,23.50,99.90,1117571,26,20609,-72
2024-08-11 22:36:58,23.50,23.50,23.50,99.90,1119821,26,20011,-72
2024-08-11 22:37:29,23.50,23.50,23.50,99.90,1122157,26,20340,-72
2024-08-11 22:37:59,23.50,23.50,23.50,99.90,1122363,26,20341,-71
2024-08-11 22:38:34,23.50,23.50,23.50,99.90,1122084,26,19974,-71
2024-08-11 22:39:06,23.50,23.50,23.50,99.90,1117721,26,20325,-72
2024-08-11 22:39:37,23.50,23.50,23.50,99.90,1112437,26,20354,-69
2024-08-11 22:40:11,23.50,23.50,23.50,99.90,1112274,26,20399,-72
2024-08-11 22:40:41,23.40,23.40,23.40,99.90,1115311,26,19929,-71
2024-08-11 22:41:12,23.40,23.40,23.40,99.90,1115549,26,20191,-71
2024-08-11 22:41:43,23.40,23.40,23.40,99.90,1119185,26,19958,-71
2024-08-11 22:42:15,23.40,23.40,23.40,99.90,1120554,26,20266,-71
2024-08-11 22:42:46,23.40,23.40,23.40,99.90,1123098,26,20279,-71
2024-08-11 22:43:17,23.40,23.40,23.40,99.90,1112955,26,19937,-71
2024-08-11 22:43:47,23.40,23.40,23.40,99.90,1120103,26,19928,-72
2024-08-11 22:44:18,23.40,23.40,23.40,99.90,1122434,26,20250,-72
2024-08-11 22:44:49,23.40,23.40,23.40,99.90,1116670,26,19945,-72
2024-08-11 22:45:19,23.40,23.40,23.40,99.90,1119204,26,19933,-71
2024-08-11 22:45:50,23.40,23.40,23.40,99.90,1116537,26,19961,-71
2024-08-11 22:46:20,23.40,23.40,23.40,99.90,1120153,26,20423,-72
2024-08-11 22:46:52,23.40,23.40,23.40,99.90,1119111,26,19928,-71
2024-08-11 22:47:23,23.40,23.40,23.40,99.90,1117509,26,20496,-72
2024-08-11 22:47:55,23.40,23.40,23.40,99.90,1121188,26,19929,-70
2024-08-11 22:48:25,23.40,23.40,23.40,99.90,1117521,26,20256,-70
2024-08-11 22:48:56,23.40,23.40,23.40,99.90,1117347,26,20141,-71
2024-08-11 22:49:26,23.40,23.40,23.40,99.90,1122273,26,19929,-71
2024-08-11 22:49:57,23.40,23.40,23.40,99.90,1122460,26,19929,-72
2024-08-11 22:50:27,23.40,23.40,23.40,99.90,1120102,26,19982,-71
2024-08-11 22:50:58,23.40,23.40,23.40,99.90,1122840,26,19935,-70
2024-08-11 22:51:28,23.40,23.40,23.40,99.90,1122135,26,19928,-71
2024-08-11 22:51:59,23.30,23.30,23.30,99.90,1120016,26,19936,-71
2024-08-11 22:52:30,23.40,23.40,23.40,99.90,1114573,26,19929,-72
2024-08-11 22:53:00,23.40,23.40,23.40,99.90,1112250,26,19933,-70
2024-08-11 22:53:31,23.30,23.30,23.30,99.90,1115305,26,19932,-71
2024-08-11 22:54:01,23.30,23.30,23.30,99.90,1122694,26,20530,-70
2024-08-11 22:54:32,23.30,23.30,23.30,99.90,1123140,26,19928,-72
2024-08-11 22:55:03,23.30,23.30,23.30,99.90,1116802,26,19968,-72
2024-08-11 22:55:35,23.30,23.30,23.30,99.90,1122250,26,19944,-71
2024-08-11 22:56:07,23.30,23.30,23.30,99.90,1115479,26,20455,-70
2024-08-11 22:56:38,23.30,23.30,23.30,99.90,1117173,26,19935,-70
2024-08-11 22:57:11,23.30,23.30,23.30,99.90,1115873,26,19936,-70
2024-08-11 22:57:42,23.30,23.30,23.30,99.90,1121355,26,20316,-71
2024-08-11 22:58:13,23.30,23.30,23.30,99.90,1120489,26,20001,-73
2024-08-11 22:58:43,23.30,23.30,23.30,99.90,1117207,26,19937,-72
2024-08-11 22:59:14,23.30,23.30,23.30,99.90,1120210,26,20244,-71
2024-08-11 22:59:45,23.30,23.30,23.30,99.90,1116109,26,20462,-70
2024-08-11 23:00:17,23.20,23.20,23.20,99.90,1121558,26,20437,-72
2024-08-11 23:00:47,23.30,23.30,23.30,99.90,1114724,26,19937,-72
2024-08-11 23:01:18,23.20,23.20,23.20,99.90,1118770,26,19928,-72
2024-08-11 23:01:49,23.20,23.20,23.20,99.90,1113223,26,19929,-71
2024-08-11 23:02:19,23.20,23.20,23.20,99.90,1121231,26,19978,-71
2024-08-11 23:02:50,23.20,23.20,23.20,99.90,1119168,26,20356,-70
2024-08-11 23:03:21,23.20,23.20,23.20,99.90,1121170,26,20564,-72
2024-08-11 23:03:52,23.20,23.20,23.20,99.90,1115467,26,19929,-70
2024-08-11 23:04:22,23.20,23.20,23.20,99.90,1117674,26,19982,-72
2024-08-11 23:04:53,23.20,23.20,23.20,99.90,1113244,26,20059,-71
2024-08-11 23:05:23,23.20,23.20,23.20,99.90,1118834,26,20034,-71
2024-08-11 23:05:54,23.20,23.20,23.20,99.90,1117701,26,19928,-71
2024-08-11 23:06:25,23.10,23.10,23.10,99.90,1116338,26,20420,-71
2024-08-11 23:06:57,23.10,23.10,23.10,99.90,1119235,26,19997,-71
2024-08-11 23:07:28,23.10,23.10,23.10,99.90,1116680,26,19928,-71
2024-08-11 23:07:58,23.10,23.10,23.10,99.90,1116581,26,20409,-71
2024-08-11 23:08:29,23.10,23.10,23.10,99.90,1121600,26,20026,-72
2024-08-11 23:09:02,23.10,23.10,23.10,99.90,1118933,26,20024,-71
2024-08-11 23:09:32,23.10,23.10,23.10,99.90,1116333,26,19933,-71
2024-08-11 23:10:07,23.20,23.20,23.20,99.90,1114372,26,20280,-71
2024-08-11 23:10:38,23.10,23.10,23.10,99.90,1122143,26,19928,-71
2024-08-11 23:11:08,23.20,23.20,23.20,99.90,1118066,26,20880,-72
2024-08-11 23:11:39,23.20,23.20,23.20,99.90,1118846,26,19937,-72
2024-08-11 23:12:12,23.20,23.20,23.20,99.90,1119489,26,20119,-71
2024-08-11 23:12:43,23.20,23.20,23.20,99.90,1116650,26,19936,-73
2024-08-11 23:13:13,23.10,23.10,23.10,99.90,1119633,26,20133,-73
2024-08-11 23:13:44,23.10,23.10,23.10,99.90,1115977,26,20223,-72
2024-08-11 23:14:15,23.10,23.10,23.10,99.90,1122043,26,20378,-71
2024-08-11 23:14:45,23.10,23.10,23.10,99.90,1109199,26,20396,-71
2024-08-11 23:15:16,23.10,23.10,23.10,99.90,1110198,26,20356,-74
2024-08-11 23:15:46,23.10,23.10,23.10,99.90,1121775,26,19940,-71
2024-08-11 23:16:19,23.10,23.10,23.10,99.90,1118620,26,19932,-73
2024-08-11 23:16:50,23.10,23.10,23.10,99.90,1119318,26,20218,-71
2024-08-11 23:17:21,23.00,23.00,23.00,99.90,1114604,26,19933,-71
2024-08-11 23:17:52,23.00,23.00,23.00,99.90,1121975,26,19935,-72
2024-08-11 23:18:22,23.00,23.00,23.00,99.90,1121476,26,20325,-72
2024-08-11 23:18:53,23.00,23.00,23.00,99.90,1116946,26,19928,-71
2024-08-11 23:19:24,23.00,23.00,23.00,99.90,1118707,26,19928,-71
2024-08-11 23:19:54,23.00,23.00,23.00,99.90,1115787,26,19936,-71
2024-08-11 23:20:25,23.00,23.00,23.00,99.90,1121887,26,19932,-71
2024-08-11 23:20:56,23.00,23.00,23.00,99.90,1117498,26,19971,-72
2024-08-11 23:21:26,23.00,23.00,23.00,99.90,1114466,26,19951,-72
2024-08-11 23:21:57,23.00,23.00,23.00,99.90,1112859,26,20431,-70
2024-08-11 23:22:28,23.00,23.00,23.00,99.90,1116353,26,19929,-71
2024-08-11 23:22:58,23.00,23.00,23.00,99.90,1119736,26,19940,-71
2024-08-11 23:23:29,23.00,23.00,23.00,99.90,1121498,26,19929,-71
2024-08-11 23:24:00,22.90,22.90,22.90,99.90,1119435,26,20276,-70
2024-08-11 23:24:30,23.00,23.00,23.00,99.90,1121946,26,20337,-71
2024-08-11 23:25:01,23.00,23.00,23.00,99.90,1110923,26,20433,-72
2024-08-11 23:25:31,23.00,23.00,23.00,99.90,1118368,26,19932,-72
2024-08-11 23:26:03,23.00,23.00,23.00,99.90,1118615,26,19964,-72
2024-08-11 23:26:34,23.00,23.00,23.00,99.90,1118347,26,19936,-72
2024-08-11 23:27:04,23.00,23.00,23.00,99.90,1114897,26,20553,-71
2024-08-11 23:27:35,23.00,23.00,23.00,99.90,1118791,26,19936,-72
2024-08-11 23:28:07,23.00,23.00,23.00,99.90,1114847,26,20486,-70
2024-08-11 23:28:37,22.90,22.90,22.90,99.90,1119637,26,19928,-71
2024-08-11 23:29:12,22.90,22.90,22.90,99.90,1116463,26,19928,-70
2024-08-11 23:29:43,22.90,22.90,22.90,99.90,1118846,26,20243,-72
2024-08-11 23:30:15,22.80,22.80,22.80,99.90,1117636,26,19935,-71
2024-08-11 23:30:45,22.80,22.80,22.80,99.90,1116033,26,19998,-71
2024-08-11 23:31:16,22.80,22.80,22.80,99.90,1119137,26,19948,-72
2024-08-11 23:31:47,22.80,22.80,22.80,99.90,1116043,26,19940,-70
2024-08-11 23:32:17,22.80,22.80,22.80,99.90,1114475,26,20309,-71
2024-08-11 23:32:48,22.80,22.80,22.80,99.90,1114689,26,20349,-72
2024-08-11 23:33:19,22.80,22.80,22.80,99.90,1119881,26,19982,-71
2024-08-11 23:33:49,22.80,22.80,22.80,99.90,1105957,26,20336,-71
2024-08-11 23:34:21,22.80,22.80,22.80,99.90,1117488,26,20328,-71
2024-08-11 23:34:51,22.80,22.80,22.80,99.90,1121268,26,19935,-71
2024-08-11 23:35:22,22.80,22.80,22.80,99.90,1107015,26,20076,-71
2024-08-11 23:35:52,22.80,22.80,22.80,99.90,1121565,26,20202,-72
2024-08-11 23:36:23,22.80,22.80,22.80,99.90,1121511,26,19998,-70
2024-08-11 23:36:54,22.80,22.80,22.80,99.90,1118880,26,19932,-71
2024-08-11 23:37:24,22.80,22.80,22.80,99.90,1121869,26,20052,-71
2024-08-11 23:37:55,22.70,22.70,22.70,99.90,1117308,26,19935,-72
2024-08-11 23:38:25,22.70,22.70,22.70,99.90,1122029,26,20261,-71
2024-08-11 23:38:56,22.70,22.70,22.70,99.90,1112107,26,19929,-71
2024-08-11 23:39:28,22.60,22.60,22.60,99.90,1121928,26,19944,-72
2024-08-11 23:39:58,22.60,22.60,22.60,99.90,1118776,26,19929,-71
2024-08-11 23:40:29,22.60,22.60,22.60,99.90,1121188,26,19928,-71
2024-08-11 23:40:59,22.60,22.60,22.60,99.90,1112997,26,20022,-71
2024-08-11 23:41:30,22.60,22.60,22.60,99.90,1121227,26,19929,-72
2024-08-11 23:42:01,22.60,22.60,22.60,99.90,1119420,26,20708,-71
2024-08-11 23:42:31,22.60,22.60,22.60,99.90,1120367,26,20537,-72
2024-08-11 23:43:03,22.60,22.60,22.60,99.90,1113213,26,19929,-72
2024-08-11 23:43:33,22.60,22.60,22.60,99.90,1119321,26,20695,-70
2024-08-11 23:44:05,22.50,22.50,22.50,99.90,1120333,26,19940,-71
2024-08-11 23:44:35,22.60,22.60,22.60,99.90,1117048,26,20002,-71
2024-08-11 23:45:06,22.60,22.60,22.60,99.90,1118891,26,19940,-71
2024-08-11 23:45:36,22.60,22.60,22.60,99.90,1118555,26,19928,-71
2024-08-11 23:46:11,22.60,22.60,22.60,99.90,1114099,26,20431,-72
2024-08-11 23:46:42,22.60,22.60,22.60,99.90,1119419,26,19928,-70
2024-08-11 23:47:14,22.60,22.60,22.60,99.90,1118006,26,19948,-71
2024-08-11 23:47:45,22.60,22.60,22.60,99.90,1119400,26,20280,-70
2024-08-11 23:48:16,22.60,22.60,22.60,99.90,1117027,26,20517,-70
2024-08-11 23:48:46,22.60,22.60,22.60,99.90,1113758,26,19944,-71
2024-08-11 23:49:17,22.60,22.60,22.60,99.90,1122272,26,19952,-71
2024-08-11 23:49:47,22.70,22.70,22.70,99.90,1117513,26,20023,-70
2024-08-11 23:50:19,22.60,22.60,22.60,99.90,1119855,26,19944,-70
2024-08-11 23:50:50,22.60,22.60,22.60,99.90,1124776,26,20936,-71
2024-08-11 23:51:20,22.60,22.60,22.60,99.90,1123625,26,19942,-70
2024-08-11 23:51:51,22.60,22.60,22.60,99.90,1126777,26,20023,-71
2024-08-11 23:52:22,22.60,22.60,22.60,99.90,1120667,26,19941,-72
2024-08-11 23:52:52,22.60,22.60,22.60,99.90,1121894,26,19997,-71
2024-08-11 23:53:23,22.60,22.60,22.60,99.90,1115816,26,19945,-71
2024-08-11 23:53:53,22.60,22.60,22.60,99.90,1120294,26,19952,-72
2024-08-11 23:54:24,22.60,22.60,22.60,99.90,1121916,26,20412,-72
2024-08-11 23:54:55,22.60,22.60,22.60,99.90,1115581,26,19941,-73
2024-08-11 23:55:25,22.60,22.60,22.60,99.90,1115613,26,19940,-71
2024-08-11 23:55:56,22.60,22.60,22.60,99.90,1115617,26,19948,-72
2024-08-11 23:56:26,22.60,22.60,22.60,99.90,1120918,26,20269,-72
2024-08-11 23:56:57,22.60,22.60,22.60,99.90,1119372,26,20558,-70
2024-08-11 23:57:27,22.60,22.60,22.60,99.90,1115058,26,20102,-71
2024-08-11 23:57:58,22.60,22.60,22.60,99.90,1118805,26,19956,-72
2024-08-11 23:58:28,22.60,22.60,22.60,99.90,1118056,26,20787,-71
2024-08-11 23:58:59,22.60,22.60,22.60,99.90,1114988,26,19937,-72
2024-08-11 23:59:31,22.60,22.60,22.60,99.90,1120673,26,19940,-70