2024-08-10 00:00:17,17.92,16.73,20.80,99.90,1116354,26,20003,-80
2024-08-10 00:00:48,18.45,17.10,20.70,99.90,1117869,26,20637,-85
2024-08-10 00:01:19,17.67,16.58,20.70,99.90,1111954,26,20568,-82
2024-08-10 00:01:49,17.67,16.52,20.70,99.90,1112299,26,20007,-78
2024-08-10 00:02:20,17.42,16.33,20.70,99.90,1114473,26,20009,-79
2024-08-10 00:02:51,18.10,16.92,20.70,99.90,1116740,26,20109,-80
2024-08-10 00:03:22,18.20,17.00,20.70,99.90,1109747,26,20012,-83
2024-08-10 00:03:54,17.80,16.70,20.60,99.90,1105283,26,20437,-80
2024-08-10 00:04:25,18.30,17.10,20.60,99.90,1098995,26,19997,-79
2024-08-10 00:04:56,17.85,16.75,20.60,99.90,1107120,26,20308,-80
2024-08-10 00:05:27,18.90,17.50,20.60,99.90,1106640,26,20061,-79
2024-08-10 00:05:58,18.60,17.30,20.60,99.90,1123720,26,19998,-81
2024-08-10 00:06:29,17.50,16.40,20.60,99.90,1121520,26,20718,-81
2024-08-10 00:06:59,17.83,16.73,20.50,99.90,1112095,26,20530,-79
2024-08-10 00:07:34,18.55,17.25,20.50,99.90,1114446,26,20018,-87
2024-08-10 00:08:05,17.52,16.42,20.50,99.90,1106474,26,20627,-79
2024-08-10 00:08:37,18.40,17.20,20.50,99.90,1123777,26,20021,-79
2024-08-10 00:09:07,17.75,16.63,20.50,99.90,1120359,26,20315,-80
2024-08-10 00:09:38,17.40,16.30,20.50,99.90,1115128,26,20006,-86
2024-08-10 00:10:08,18.40,17.20,20.40,99.90,1118606,26,20021,-82
2024-08-10 00:10:39,18.08,16.88,20.40,99.90,1115362,26,20011,-80
2024-08-10 00:11:13,17.77,16.67,20.40,99.90,1113821,26,20011,-81
2024-08-10 00:11:43,18.38,17.17,20.40,99.90,1119653,26,20011,-82
2024-08-10 00:12:14,17.67,16.58,20.40,99.90,1117704,26,20007,-82
2024-08-10 00:12:44,17.58,16.42,20.50,99.90,1119003,26,20006,-78
2024-08-10 00:13:15,18.02,16.83,20.50,99.90,1113073,26,20009,-80
2024-08-10 00:13:46,18.10,16.92,20.50,99.90,1115825,26,19999,-85
2024-08-10 00:14:17,17.95,16.85,20.50,99.90,1118479,26,20357,-79
2024-08-10 00:14:47,17.65,16.55,20.50,99.90,1115337,26,19999,-80
2024-08-10 00:15:18,17.60,16.50,20.50,99.90,1116471,26,20013,-78
2024-08-10 00:15:52,17.95,16.85,20.50,99.90,1114953,26,20000,-78
2024-08-10 00:16:23,17.70,16.60,20.50,99.90,1114840,26,20014,-80
2024-08-10 00:16:54,17.83,16.65,20.50,99.90,1116716,26,20525,-82
2024-08-10 00:17:24,17.85,16.75,20.50,99.90,1112768,26,19996,-79
2024-08-10 00:17:55,18.25,17.08,20.50,99.90,1109124,26,20000,-80
2024-08-10 00:18:26,17.98,16.83,20.50,99.90,1114830,26,20336,-79
2024-08-10 00:18:56,17.88,16.77,20.50,99.90,1121084,26,20007,-83
2024-08-10 00:19:27,18.42,17.23,20.50,99.90,1117517,26,20003,-81
2024-08-10 00:19:58,17.83,16.73,20.50,99.90,1121957,26,20033,-80
2024-08-10 00:20:28,19.38,17.98,20.50,99.90,1115912,26,19999,-79
2024-08-10 00:20:59,18.17,16.98,20.50,99.90,1121613,26,20003,-78
2024-08-10 00:21:30,17.88,16.77,20.50,99.90,1116040,26,20031,-78
2024-08-10 00:22:00,17.75,16.65,20.50,99.90,1116361,26,20444,-79
2024-08-10 00:22:31,17.70,16.58,20.50,99.90,1115201,26,20011,-79
2024-08-10 00:23:02,17.65,16.55,20.50,99.90,1119668,26,19995,-80
2024-08-10 00:23:33,17.95,16.85,20.50,99.90,1114877,26,20305,-89
2024-08-10 00:24:04,17.80,16.70,20.50,99.90,1116639,26,20018,-88
2024-08-10 00:24:34,18.40,17.20,20.50,99.90,1099935,26,20072,-81
2024-08-10 00:25:06,17.80,16.70,20.50,99.90,1098988,26,20079,-87
2024-08-10 00:25:37,17.77,16.67,20.50,99.90,1106720,26,20450,-84
2024-08-10 00:26:10,18.48,17.20,20.50,99.90,1102711,26,20020,-79
2024-08-10 00:26:41,17.77,16.67,20.50,99.90,1118759,26,20103,-84
2024-08-10 00:27:11,18.05,16.75,20.50,99.90,1112602,26,20511,-79
2024-08-10 00:27:43,18.00,16.90,20.40,99.90,1117822,26,20079,-80
2024-08-10 00:28:14,17.75,16.65,20.40,99.90,1122517,26,20025,-80
2024-08-10 00:28:48,17.77,16.67,20.40,99.90,1114692,26,20033,-80
2024-08-10 00:29:19,18.42,17.23,20.40,99.90,1119326,26,19999,-80
2024-08-10 00:29:50,17.85,16.75,20.40,99.90,1119828,26,20003,-79
2024-08-10 00:30:20,18.55,17.35,20.40,99.90,1112039,26,20245,-80
2024-08-10 00:31:00,18.20,17.08,20.30,99.90,1107419,26,20121,-81
2024-08-10 00:31:30,18.20,17.10,20.30,99.90,1115452,26,20385,-81
2024-08-10 00:32:02,18.65,17.40,20.30,99.90,1116521,26,19999,-85
2024-08-10 00:32:32,17.85,16.75,20.30,99.90,1122031,26,20047,-81
2024-08-10 00:33:03,18.08,16.88,20.30,99.90,1115631,26,20000,-80
2024-08-10 00:33:36,18.65,17.45,20.20,99.90,1121625,26,19998,-81
2024-08-10 00:34:06,18.23,17.02,20.20,99.90,1113312,26,20000,-81
2024-08-10 00:34:37,18.80,17.60,20.20,99.90,1122321,26,20003,-83
2024-08-10 00:35:08,17.95,16.85,20.20,99.90,1109283,26,20316,-82
2024-08-10 00:35:38,18.40,17.20,20.20,99.90,1122165,26,20142,-80
2024-08-10 00:36:15,18.27,17.10,20.20,99.90,1113448,26,20054,-81
2024-08-10 00:36:47,17.75,16.65,20.20,99.90,1121278,26,20717,-82
2024-08-10 00:37:18,18.70,17.40,20.20,99.90,1115569,26,20369,-79
2024-08-10 00:37:49,18.80,17.60,20.10,99.90,1117554,26,20360,-79
2024-08-10 00:38:20,17.92,16.83,20.10,99.90,1119024,26,20353,-79
2024-08-10 00:38:51,18.35,17.15,20.10,99.90,1114883,26,20011,-79
2024-08-10 00:39:22,17.90,16.80,20.10,99.90,1119029,26,20454,-79
2024-08-10 00:39:52,17.92,16.83,20.10,99.90,1116404,26,20015,-81
2024-08-10 00:40:23,18.50,17.30,20.10,99.90,1117310,26,20011,-80
2024-08-10 00:40:55,18.27,17.08,20.10,99.90,1114590,26,20315,-80
2024-08-10 00:41:26,18.90,17.70,20.10,99.90,1116799,26,20013,-81
2024-08-10 00:41:57,18.55,17.35,20.10,99.90,1117729,26,19999,-79
2024-08-10 00:42:30,18.10,17.00,20.10,99.90,1115311,26,19999,-83
2024-08-10 00:43:01,18.98,17.67,20.10,99.90,1119560,26,20079,-82
2024-08-10 00:43:42,18.17,17.08,20.10,99.90,1120057,26,20087,-80
2024-08-10 00:44:26,18.10,17.00,20.00,99.90,1110003,26,20004,-79
2024-08-10 00:45:16,18.25,17.10,20.00,99.90,1117571,26,20000,-80
2024-08-10 00:45:54,18.60,17.40,20.00,99.90,1109768,26,20365,-80
2024-08-10 00:46:36,18.77,17.58,20.00,99.90,1108663,26,20004,-89
2024-08-10 00:47:10,18.20,17.00,20.00,99.90,1104989,26,20014,-81
2024-08-10 00:47:43,18.10,17.00,20.00,99.90,1099739,26,20013,-90
2024-08-10 00:48:17,18.50,17.30,20.00,99.90,1112410,26,20344,-79
2024-08-10 00:48:49,18.10,17.00,20.00,99.90,1122850,26,20003,-80
2024-08-10 00:49:44,18.25,17.13,20.00,99.90,1119583,26,20018,-80
2024-08-10 00:50:16,18.65,17.35,20.00,99.90,1108650,26,19997,-80
2024-08-10 00:51:09,17.80,16.70,20.00,99.90,1118395,26,20061,-79
2024-08-10 00:51:44,18.15,17.00,20.00,99.90,1111734,26,20455,-81
2024-08-10 00:52:15,17.95,16.85,20.00,99.90,1121846,26,20348,-79
2024-08-10 00:52:46,18.20,17.00,20.00,99.90,1119815,26,19999,-80
2024-08-10 00:53:22,18.00,16.90,20.00,99.90,1109098,26,20423,-82
2024-08-10 00:54:00,17.75,16.65,19.90,99.90,1113290,26,19999,-82
2024-08-10 00:54:41,18.15,16.95,20.00,99.90,1106262,26,20460,-80
2024-08-10 00:55:13,17.33,16.23,20.00,99.90,1097667,26,19996,-80
2024-08-10 00:55:45,17.88,16.77,20.00,99.90,1101433,26,20016,-82
2024-08-10 00:56:16,17.70,16.60,20.00,99.90,1106985,26,20019,-82
2024-08-10 00:56:49,17.35,16.25,20.00,99.90,1108213,26,20015,-81
2024-08-10 00:57:22,17.85,16.75,20.00,99.90,1117660,26,20443,-80
2024-08-10 00:57:53,18.10,16.90,20.10,99.90,1116485,26,20438,-83
2024-08-10 00:58:28,17.90,16.80,20.10,99.90,1117081,26,20003,-80
2024-08-10 00:59:00,17.52,16.42,20.10,99.90,1119173,26,20024,-84
2024-08-10 00:59:32,17.55,16.45,20.10,99.90,1116274,26,19999,-79
2024-08-10 01:00:03,17.63,16.45,20.10,99.90,1114064,26,20443,-81
2024-08-10 01:00:34,17.35,16.25,20.20,99.90,1115861,26,20000,-83
2024-08-10 01:01:06,17.50,16.40,20.10,99.90,1112538,26,20000,-82
2024-08-10 01:01:37,17.45,16.35,20.20,99.90,1122070,26,20050,-84
2024-08-10 01:02:11,17.35,16.25,20.20,99.90,1113639,26,20004,-79
2024-08-10 01:02:42,17.20,16.10,20.20,99.90,1107614,26,20343,-81
2024-08-10 01:03:15,17.35,16.25,20.20,99.90,1118913,26,20002,-81
2024-08-10 01:03:48,17.92,16.48,20.20,99.90,1120073,26,20411,-82
2024-08-10 01:04:24,18.67,17.40,20.20,99.90,1119157,26,20462,-83
2024-08-10 01:04:55,17.35,16.25,20.20,99.90,1118832,26,20474,-80
2024-08-10 01:05:26,18.00,16.80,20.20,99.90,1115424,26,20055,-78
2024-08-10 01:05:59,17.95,16.85,20.20,99.90,1115273,26,20050,-80
2024-08-10 01:06:30,17.88,16.77,20.20,99.90,1115822,26,19999,-79
2024-08-10 01:07:01,17.48,16.38,20.20,99.90,1120154,26,20010,-79
2024-08-10 01:07:41,17.55,16.45,20.20,99.90,1120027,26,19999,-83
2024-08-10 01:08:12,18.05,16.85,20.20,99.90,1116613,26,19999,-82
2024-08-10 01:08:49,17.55,16.45,20.20,99.90,1122197,26,20076,-81
2024-08-10 01:09:25,18.45,17.15,20.10,99.90,1119369,26,20364,-81
2024-08-10 01:09:57,18.95,17.65,20.20,99.90,1111047,26,20379,-80
2024-08-10 01:10:28,17.38,16.27,20.20,99.90,1111185,26,20427,-80
2024-08-10 01:10:59,17.25,16.15,20.20,99.90,1119898,26,20012,-87
2024-08-10 01:11:31,17.30,16.20,20.20,99.90,1118090,26,20792,-85
2024-08-10 01:12:02,17.58,16.48,20.10,99.90,1123123,26,20376,-81
2024-08-10 01:12:34,17.05,15.95,20.10,99.90,1115384,26,20492,-82
2024-08-10 01:13:05,17.58,16.48,20.10,99.90,1114076,26,19999,-80
2024-08-10 01:13:35,17.55,16.45,20.10,99.90,1115206,26,20000,-81
2024-08-10 01:14:06,17.55,16.45,20.10,99.90,1118203,26,19996,-80
2024-08-10 01:14:40,17.60,16.50,20.10,99.90,1120371,26,20434,-80
2024-08-10 01:15:12,18.52,17.25,20.10,99.90,1117383,26,19999,-80
2024-08-10 01:15:43,18.02,16.60,20.10,99.90,1116486,26,20010,-80
2024-08-10 01:16:14,18.65,17.35,20.10,99.90,1127088,26,20013,-80
2024-08-10 01:16:45,17.48,16.38,20.20,99.90,1127608,26,20350,-81
2024-08-10 01:17:15,17.63,16.52,20.10,99.90,1122637,26,20083,-79
2024-08-10 01:17:46,18.10,16.98,20.10,99.90,1112774,26,20387,-79
2024-08-10 01:18:17,18.15,16.95,20.10,99.90,1117079,26,20039,-80
2024-08-10 01:18:47,18.10,16.80,20.10,99.90,1109811,26,20032,-78
2024-08-10 01:19:35,17.50,16.40,20.10,99.90,1113636,26,20008,-80
2024-08-10 01:20:06,17.45,16.35,20.10,99.90,1109167,26,20565,-81
2024-08-10 01:20:37,18.20,17.00,20.10,99.90,1116803,26,20010,-79
2024-08-10 01:21:08,17.40,16.30,20.00,99.90,1112655,26,19999,-81
2024-08-10 01:21:39,17.70,16.60,20.10,99.90,1108958,26,20054,-81
2024-08-10 01:22:35,18.00,16.80,20.10,99.90,1103131,26,20006,-86
2024-08-10 01:23:07,17.73,16.63,20.00,99.90,1125725,26,20107,-80
2024-08-10 01:23:52,17.60,16.50,20.00,99.90,1128297,26,20100,-80
2024-08-10 01:24:42,17.77,16.67,20.00,99.90,1121432,26,20003,-80
2024-08-10 01:25:29,17.83,16.63,20.00,99.90,1112903,26,20316,-79
2024-08-10 01:26:06,18.30,17.10,20.00,99.90,1111228,26,20001,-80
2024-08-10 01:26:59,17.27,16.17,20.00,99.90,1109354,26,20359,-83
2024-08-10 01:27:30,17.38,16.27,20.00,99.90,1117628,26,20004,-82
2024-08-10 01:28:02,17.50,16.40,19.90,99.90,1127457,26,20006,-83
2024-08-10 01:28:32,17.40,16.30,19.90,99.90,1126392,26,20325,-89
2024-08-10 01:29:03,18.90,17.58,19.90,99.90,1131068,26,20031,-81
2024-08-10 01:29:34,17.08,15.98,19.90,99.90,1125442,26,20021,-78
2024-08-10 01:30:06,17.35,16.25,19.90,99.90,1114965,26,20064,-82
2024-08-10 01:30:36,17.60,16.50,19.90,99.90,1117356,26,20326,-82
2024-08-10 01:31:07,17.38,16.27,19.90,99.90,1110305,26,20000,-80
2024-08-10 01:31:38,17.40,16.30,19.90,99.90,1110373,26,20015,-78
2024-08-10 01:32:15,17.33,16.23,19.80,99.90,1114695,26,20014,-79
2024-08-10 01:32:47,17.90,16.75,19.80,99.90,1116876,26,20433,-80
2024-08-10 01:33:17,18.05,16.80,19.90,99.90,1120766,26,20014,-79
2024-08-10 01:33:48,17.88,16.73,19.80,99.90,1128204,26,20445,-81
2024-08-10 01:34:19,18.10,16.90,19.80,99.90,1117000,26,20477,-81
2024-08-10 01:34:50,17.80,16.60,19.80,99.90,1109527,26,20000,-79
2024-08-10 01:35:21,17.88,16.77,19.80,99.90,1108416,26,20029,-79
2024-08-10 01:35:52,17.33,16.23,19.80,99.90,1110500,26,19997,-79
2024-08-10 01:36:22,17.40,16.30,19.80,99.90,1108788,26,20419,-80
2024-08-10 01:36:53,17.17,16.08,19.70,99.90,1109075,26,20008,-79
2024-08-10 01:37:24,18.05,16.88,19.70,99.90,1113961,26,20018,-79
2024-08-10 01:37:54,17.48,16.38,19.70,99.90,1116435,26,19999,-81
2024-08-10 01:38:25,17.48,16.38,19.60,99.90,1127313,26,20002,-87
2024-08-10 01:38:55,18.15,17.05,19.60,99.90,1126563,26,20006,-79
2024-08-10 01:39:26,18.38,17.17,19.60,99.90,1123494,26,20003,-89
2024-08-10 01:39:57,18.05,16.95,19.60,99.90,1125627,26,20038,-80
2024-08-10 01:40:27,17.65,16.55,19.60,99.90,1118305,26,20051,-81
2024-08-10 01:40:58,17.58,16.48,19.60,99.90,1120883,26,20075,-80
2024-08-10 01:41:29,17.75,16.65,19.60,99.90,1120293,26,20003,-79
2024-08-10 01:41:59,17.83,16.73,19.70,99.90,1120389,26,20364,-81
2024-08-10 01:42:30,17.70,16.60,19.70,99.90,1124258,26,20673,-79
2024-08-10 01:43:00,18.02,16.83,19.60,99.90,1119261,26,20493,-80
2024-08-10 01:43:31,17.65,16.52,19.60,99.90,1126164,26,20007,-84
2024-08-10 01:44:02,18.40,17.20,19.60,99.90,1125960,26,19998,-85
2024-08-10 01:44:33,18.20,17.00,19.60,99.90,1123739,26,20350,-85
2024-08-10 01:45:04,18.05,16.85,19.60,99.90,1123544,26,20004,-80
2024-08-10 01:45:34,17.92,16.80,19.60,99.90,1126291,26,20026,-80
2024-08-10 01:46:05,18.02,16.92,19.60,99.90,1121251,26,20017,-79
2024-08-10 01:46:36,18.08,16.88,19.60,99.90,1123511,26,20003,-81
2024-08-10 01:47:07,18.73,17.52,19.60,99.90,1126890,26,20017,-79
2024-08-10 01:47:38,17.60,16.50,19.60,99.90,1124374,26,20071,-79
2024-08-10 01:48:09,18.00,16.80,19.50,99.90,1126014,26,20029,-80
2024-08-10 01:48:39,18.17,16.98,19.60,99.90,1115929,26,20008,-85
2024-08-10 01:49:10,17.45,16.35,19.60,99.90,1117544,26,19998,-79
2024-08-10 01:49:44,17.70,16.60,19.60,99.90,1107571,26,20959,-81
2024-08-10 01:50:14,17.90,16.80,19.60,99.90,1114296,26,20018,-78
2024-08-10 01:50:45,17.88,16.52,19.60,99.90,1107586,26,20004,-83
2024-08-10 01:51:18,17.77,16.55,19.50,99.90,1108049,26,20008,-81
2024-08-10 01:51:48,17.45,16.35,19.50,99.90,1122081,26,20014,-88
2024-08-10 01:52:19,17.90,16.80,19.50,99.90,1104664,26,20455,-86
2024-08-10 01:52:49,17.90,16.80,19.50,99.90,1121088,26,20027,-84
2024-08-10 01:53:20,17.45,16.35,19.50,99.90,1114876,26,20401,-81
2024-08-10 01:53:51,17.45,16.35,19.50,99.90,1118281,26,20513,-82
2024-08-10 01:54:21,17.80,16.70,19.50,99.90,1114517,26,20472,-81
2024-08-10 01:54:54,17.60,16.50,19.50,99.90,1120817,26,20104,-81
2024-08-10 01:55:24,17.83,16.73,19.50,99.90,1113517,26,20014,-81
2024-08-10 01:55:55,17.88,16.67,19.50,99.90,1116096,26,20077,-80
2024-08-10 01:56:26,17.40,16.30,19.50,99.90,1111151,26,20003,-79
2024-08-10 01:56:56,17.80,16.70,19.50,99.90,1122959,26,20030,-79
2024-08-10 01:57:27,17.45,16.35,19.50,99.90,1123870,26,20010,-80
2024-08-10 01:57:58,18.00,16.85,19.50,99.90,1124673,26,20034,-81
2024-08-10 01:58:28,18.25,16.85,19.50,99.90,1121116,26,20003,-81
2024-08-10 01:58:59,17.50,16.40,19.50,99.90,1114993,26,20462,-85
2024-08-10 01:59:33,17.20,16.10,19.50,99.90,1114966,26,20422,-84
2024-08-10 02:00:04,18.38,16.98,19.50,99.90,1115414,26,20002,-81
2024-08-10 02:00:35,17.77,16.67,19.50,99.90,1108207,26,20312,-86
2024-08-10 02:01:06,17.65,16.55,19.50,99.90,1118521,26,20416,-86
2024-08-10 02:01:38,18.42,16.95,19.50,99.90,1120604,26,20017,-80
2024-08-10 02:02:09,17.38,16.27,19.50,99.90,1122094,26,20471,-82
2024-08-10 02:02:40,17.42,16.33,19.50,99.90,1123335,26,20510,-80
2024-08-10 02:03:10,17.20,16.10,19.60,99.90,1126027,26,20003,-81
2024-08-10 02:03:42,17.30,16.20,19.50,99.90,1129847,26,20525,-80
2024-08-10 02:04:21,17.70,16.60,19.60,99.90,1126349,26,20445,-79
2024-08-10 02:04:52,17.27,16.17,19.60,99.90,1132013,26,20006,-80
2024-08-10 02:05:22,17.20,16.10,19.60,99.90,1129941,26,20010,-80
2024-08-10 02:05:53,17.23,16.13,19.60,99.90,1131030,26,19999,-84
2024-08-10 02:06:25,17.45,16.35,19.60,99.90,1130590,26,20013,-82
2024-08-10 02:06:57,17.10,16.00,19.60,99.90,1116487,26,20076,-88
2024-08-10 02:07:27,17.40,16.30,19.60,99.90,1111661,26,20007,-82
2024-08-10 02:07:58,17.13,16.02,19.70,99.90,1109695,26,20009,-80
2024-08-10 02:08:29,17.33,16.23,19.60,99.90,1110228,26,19996,-80
2024-08-10 02:08:59,17.58,16.48,19.60,99.90,1113204,26,20015,-78
2024-08-10 02:09:40,17.40,16.30,19.60,99.90,1115217,26,20003,-80
2024-08-10 02:10:11,19.50,19.50,19.50,99.90,1121009,26,20002,-84
2024-08-10 02:10:41,17.33,16.23,19.50,99.90,1127119,26,19924,-81
2024-08-10 02:11:12,17.60,16.50,19.50,99.90,1115438,26,20048,-81
2024-08-10 02:11:43,18.00,16.80,19.60,99.90,1115593,26,20450,-80
2024-08-10 02:12:14,17.40,16.30,19.60,99.90,1116358,26,20033,-79
2024-08-10 02:12:47,18.00,16.83,19.60,99.90,1114303,26,20033,-80
2024-08-10 02:13:18,17.40,16.30,19.60,99.90,1124092,26,20004,-79
2024-08-10 02:13:53,17.58,16.48,19.60,99.90,1121868,26,20345,-79
2024-08-10 02:14:29,17.35,16.25,19.60,99.90,1108678,26,19996,-80
2024-08-10 02:15:01,17.92,16.48,19.60,99.90,1113818,26,20007,-79
2024-08-10 02:15:31,18.00,16.80,19.60,99.90,1110991,26,20070,-83
2024-08-10 02:16:05,17.67,16.58,19.60,99.90,1111614,26,20011,-85
2024-08-10 02:16:36,17.55,16.45,19.60,99.90,1110344,26,20087,-79
2024-08-10 02:17:08,17.50,16.40,19.50,99.90,1111722,26,20014,-83
2024-08-10 02:17:38,17.67,16.48,19.60,99.90,1103520,26,20015,-82
2024-08-10 02:18:09,17.10,16.00,19.60,99.90,1109360,26,20354,-87
2024-08-10 02:18:40,17.45,16.35,19.60,99.90,1115607,26,19998,-80
2024-08-10 02:19:10,18.10,16.90,19.60,99.90,1115705,26,20034,-80
2024-08-10 02:19:42,17.48,16.38,19.60,99.90,1119746,26,20031,-79
2024-08-10 02:20:12,18.15,16.90,19.60,99.90,1119185,26,19999,-81
2024-08-10 02:20:43,17.38,16.27,19.70,99.90,1122902,26,20003,-79
2024-08-10 02:21:14,17.40,16.30,19.70,99.90,1118528,26,20003,-81
2024-08-10 02:21:44,18.23,16.70,19.70,99.90,1123963,26,20002,-80
2024-08-10 02:22:15,17.50,16.40,19.70,99.90,1120930,26,19999,-79
2024-08-10 02:22:46,17.17,16.08,19.70,99.90,1111253,26,20828,-78
2024-08-10 02:23:16,17.20,16.10,19.70,99.90,1114576,26,20037,-80
2024-08-10 02:23:47,17.20,16.10,19.70,99.90,1121181,26,20014,-86
2024-08-10 02:24:18,16.98,15.88,19.70,99.90,1109813,26,20004,-84
2024-08-10 02:24:53,17.48,16.38,19.70,99.90,1120469,26,20478,-80
2024-08-10 02:25:24,16.83,15.82,19.70,99.90,1111627,26,20046,-85
2024-08-10 02:25:55,17.83,16.50,19.70,99.90,1109802,26,20066,-84
2024-08-10 02:26:25,17.20,16.10,19.70,99.90,1112642,26,20004,-83
2024-08-10 02:26:56,17.13,16.02,19.80,99.90,1115259,26,20014,-79
2024-08-10 02:27:29,17.35,16.25,19.70,99.90,1128608,26,20013,-81
2024-08-10 02:28:00,17.20,16.10,19.70,99.90,1113966,26,19996,-81
2024-08-10 02:28:31,17.27,16.17,19.70,99.90,1130054,26,20010,-79
2024-08-10 02:29:02,17.27,16.17,19.70,99.90,1123425,26,19999,-79
2024-08-10 02:29:32,17.30,16.20,19.60,99.90,1125733,26,20005,-80
2024-08-10 02:30:03,17.52,16.33,19.60,99.90,1123527,26,20006,-80
2024-08-10 02:30:34,17.52,16.42,19.60,99.90,1128574,26,20014,-79
2024-08-10 02:31:05,17.90,16.70,19.60,99.90,1122208,26,20036,-79
2024-08-10 02:31:35,17.27,16.17,19.60,99.90,1127943,26,20347,-80
2024-08-10 02:32:06,17.33,16.23,19.60,99.90,1124243,26,19999,-79
2024-08-10 02:32:36,17.25,16.15,19.50,99.90,1115226,26,19996,-79
2024-08-10 02:33:08,17.95,16.85,19.60,99.90,1112712,26,20072,-83
2024-08-10 02:33:38,17.60,16.50,19.60,99.90,1101754,26,20016,-82
2024-08-10 02:34:09,17.20,16.10,19.60,99.90,1097994,26,20001,-86
2024-08-10 02:34:41,23.35,16.60,19.60,99.90,1111806,26,20024,-80
2024-08-10 02:35:11,17.17,16.05,19.60,99.90,1115697,26,20015,-79
2024-08-10 02:35:42,17.20,16.10,19.60,99.90,1122753,26,20042,-79
2024-08-10 02:36:12,17.48,16.38,19.60,99.90,1116835,26,20397,-80
2024-08-10 02:36:43,17.30,16.20,19.70,99.90,1114441,26,20462,-83
2024-08-10 02:37:15,17.42,16.33,19.70,99.90,1110073,26,20070,-80
2024-08-10 02:37:46,17.02,15.95,19.70,99.90,1108862,26,20011,-80
2024-08-10 02:38:17,17.13,16.02,19.70,99.90,1111309,26,20001,-79
2024-08-10 02:38:48,17.40,16.30,19.70,99.90,1117719,26,20587,-79
2024-08-10 02:39:19,16.90,15.90,19.70,99.90,1107364,26,22791,-80
2024-08-10 02:39:50,17.40,16.30,19.70,99.90,1110649,26,20025,-80
2024-08-10 02:40:20,17.17,16.08,19.70,99.90,1114016,26,20107,-80
2024-08-10 02:40:51,17.40,16.30,19.70,99.90,1120652,26,20013,-85
2024-08-10 02:41:21,17.85,16.60,19.70,99.90,1122060,26,20016,-81
2024-08-10 02:41:52,16.98,15.88,19.70,99.90,1117765,26,19995,-78
2024-08-10 02:42:23,17.20,16.10,19.70,99.90,1122148,26,20050,-80
2024-08-10 02:42:53,17.73,16.17,19.70,99.90,1115598,26,20479,-82
2024-08-10 02:43:31,17.13,16.02,19.70,99.90,1129082,26,19994,-80
2024-08-10 02:44:01,16.90,15.85,19.70,99.90,1117486,26,20014,-83
2024-08-10 02:44:33,17.35,16.25,19.70,99.90,1129671,26,20008,-80
2024-08-10 02:45:04,17.05,15.95,19.70,99.90,1125049,26,20003,-82
2024-08-10 02:45:34,17.10,16.00,19.70,99.90,1129491,26,19994,-79
2024-08-10 02:46:05,17.23,16.13,19.70,99.90,1122697,26,20215,-80
2024-08-10 02:46:35,18.00,16.80,19.70,99.90,1125898,26,20450,-80
2024-08-10 02:47:06,17.30,16.20,19.70,99.90,1130607,26,20074,-79
2024-08-10 02:47:38,17.08,15.98,19.70,99.90,1129675,26,19994,-79
2024-08-10 02:48:08,17.05,15.95,19.60,99.90,1114759,26,20520,-81
2024-08-10 02:48:39,17.15,16.05,19.70,99.90,1116786,26,20062,-79
2024-08-10 02:49:12,17.45,16.35,19.60,99.90,1114510,26,20041,-79
2024-08-10 02:49:43,17.20,16.10,19.60,99.90,1101609,26,20410,-80
2024-08-10 02:50:14,17.42,16.33,19.60,99.90,1115835,26,20163,-83
2024-08-10 02:50:44,17.05,15.95,19.60,99.90,1119981,26,20445,-79
2024-08-10 02:51:15,17.05,15.95,19.60,99.90,1107282,26,20397,-83
2024-08-10 02:51:45,17.33,16.13,19.60,99.90,1113070,26,20439,-81
2024-08-10 02:52:17,17.15,16.05,19.60,99.90,1111540,26,20003,-79
2024-08-10 02:52:48,17.25,16.15,19.60,99.90,1109265,26,19997,-79
2024-08-10 02:53:18,17.23,16.13,19.60,99.90,1114377,26,21051,-79
2024-08-10 02:53:49,18.10,16.90,19.60,99.90,1121086,26,19992,-79
2024-08-10 02:54:20,17.45,16.35,19.60,99.90,1109896,26,20081,-80
2024-08-10 02:54:50,17.52,16.42,19.50,99.90,1101953,26,20017,-79
2024-08-10 02:55:26,17.48,16.27,19.50,99.90,1107977,26,20004,-81
2024-08-10 02:55:57,17.00,15.90,19.50,99.90,1110274,26,20005,-81
2024-08-10 02:56:28,17.45,16.35,19.50,99.90,1116465,26,20380,-80
2024-08-10 02:57:05,17.40,16.30,19.50,99.90,1123085,26,20472,-79
2024-08-10 02:57:35,17.35,16.25,19.50,99.90,1111682,26,20011,-79
2024-08-10 02:58:06,17.05,15.95,19.50,99.90,1118620,26,20490,-81
2024-08-10 02:58:36,17.35,16.25,19.50,99.90,1115805,26,20000,-79
2024-08-10 02:59:07,17.15,16.05,19.40,99.90,1130487,26,20010,-80
2024-08-10 02:59:38,17.90,16.27,19.40,99.90,1116992,26,20006,-80
2024-08-10 03:00:09,17.10,16.00,19.40,99.90,1116806,26,20015,-80
2024-08-10 03:00:40,17.13,16.02,19.40,99.90,1120192,26,20319,-82
2024-08-10 03:01:10,17.27,16.17,19.50,99.90,1118828,26,20360,-79
2024-08-10 03:01:44,17.23,16.13,19.50,99.90,1126847,26,20034,-80
2024-08-10 03:02:15,18.30,17.08,19.40,99.90,1130345,26,20453,-81
2024-08-10 03:02:46,17.70,16.60,19.40,99.90,1121463,26,20004,-79
2024-08-10 03:03:16,17.45,16.35,19.40,99.90,1118969,26,20270,-80
2024-08-10 03:03:47,17.40,16.30,19.50,99.90,1110826,26,20011,-83
2024-08-10 03:04:18,17.70,16.60,19.50,99.90,1108673,26,20000,-83
2024-08-10 03:04:48,17.20,16.05,19.50,99.90,1124550,26,20003,-83
2024-08-10 03:05:19,17.98,16.77,19.50,99.90,1121188,26,20571,-81
2024-08-10 03:05:55,17.35,16.25,19.50,99.90,1124144,26,20438,-79
2024-08-10 03:06:26,18.50,17.20,19.50,99.90,1115061,26,20045,-84
2024-08-10 03:06:58,17.33,16.23,19.50,99.90,1111025,26,20035,-83
2024-08-10 03:07:29,17.52,16.42,19.50,99.90,1109803,26,20008,-88
2024-08-10 03:08:00,17.40,16.30,19.50,99.90,1105793,26,20388,-89
2024-08-10 03:08:30,17.48,16.38,19.50,99.90,1093092,26,20012,-84
2024-08-10 03:09:01,17.77,16.63,19.50,99.90,1101620,26,20361,-80
2024-08-10 03:09:32,17.20,16.10,19.50,99.90,1101136,26,20016,-80
2024-08-10 03:10:04,17.80,16.70,19.50,99.90,1116676,26,20504,-78
2024-08-10 03:10:34,16.92,15.82,19.50,99.90,1109568,26,20042,-83
2024-08-10 03:11:05,18.23,17.00,19.50,99.90,1098188,26,20009,-80
2024-08-10 03:11:35,17.20,16.10,19.50,99.90,1106307,26,20036,-79
2024-08-10 03:12:07,17.30,16.20,19.40,99.90,1100558,26,20032,-79
2024-08-10 03:12:38,17.13,16.02,19.40,99.90,1110935,26,20350,-78
2024-08-10 03:13:09,17.13,16.02,19.40,99.90,1126113,26,20037,-80
2024-08-10 03:13:40,17.40,16.30,19.50,99.90,1116650,26,20011,-81
2024-08-10 03:14:10,17.45,16.35,19.50,99.90,1121078,26,19998,-83
2024-08-10 03:14:41,17.08,15.98,19.50,99.90,1109860,26,20011,-84
2024-08-10 03:15:11,16.92,15.88,19.50,99.90,1111687,26,20510,-81
2024-08-10 03:15:43,17.55,16.45,19.50,99.90,1117775,26,20007,-79
2024-08-10 03:16:14,17.65,16.50,19.50,99.90,1117760,26,19999,-78
2024-08-10 03:16:44,17.45,16.35,19.50,99.90,1127836,26,19998,-79
2024-08-10 03:17:15,17.70,16.60,19.40,99.90,1128623,26,20005,-82
2024-08-10 03:17:46,17.67,16.50,19.50,99.90,1127188,26,20563,-80
2024-08-10 03:18:17,17.17,16.08,19.50,99.90,1127511,26,20012,-78
2024-08-10 03:18:47,17.40,16.30,19.50,99.90,1124685,26,20013,-79
2024-08-10 03:19:18,17.33,16.23,19.50,99.90,1118418,26,20398,-80
2024-08-10 03:19:49,17.42,16.33,19.50,99.90,1115392,26,20000,-80
2024-08-10 03:20:19,17.73,16.63,19.50,99.90,1116551,26,20447,-81
2024-08-10 03:20:50,18.52,17.13,19.40,99.90,1119526,26,20148,-85
2024-08-10 03:21:21,18.00,16.85,19.40,99.90,1121855,26,20403,-87
2024-08-10 03:21:51,17.38,16.27,19.40,99.90,1116638,26,20052,-84
2024-08-10 03:22:22,17.80,16.70,19.40,99.90,1118893,26,20004,-82
2024-08-10 03:22:52,17.30,16.20,19.40,99.90,1121591,26,20006,-79
2024-08-10 03:23:23,18.10,16.90,19.40,99.90,1118637,26,20330,-77
2024-08-10 03:23:54,18.10,16.90,19.30,99.90,1126839,26,20523,-78
2024-08-10 03:24:25,18.80,17.60,19.30,99.90,1131919,26,20001,-79
2024-08-10 03:24:55,17.70,16.60,19.30,99.90,1124615,26,21356,-80
2024-08-10 03:25:26,19.27,17.98,19.20,99.90,1121533,26,20466,-80
2024-08-10 03:25:59,17.77,16.67,19.20,99.90,1129042,26,19998,-80
2024-08-10 03:26:29,19.33,17.73,19.20,99.90,1124347,26,20014,-79
2024-08-10 03:27:00,17.98,16.88,19.30,99.90,1129917,26,19998,-79
2024-08-10 03:27:31,18.67,17.38,19.30,99.90,1118438,26,20004,-81
2024-08-10 03:28:02,18.02,16.83,19.20,99.90,1112820,26,20469,-85
2024-08-10 03:28:33,17.65,16.55,19.20,99.90,1114256,26,19999,-85
2024-08-10 03:29:03,17.42,16.33,19.20,99.90,1101658,26,20001,-80
2024-08-10 03:29:34,17.95,16.75,19.30,99.90,1107772,26,20012,-80
2024-08-10 03:30:05,17.65,16.55,19.30,99.90,1109335,26,20077,-78
2024-08-10 03:30:36,17.67,16.58,19.30,99.90,1116495,26,20434,-80
2024-08-10 03:31:07,17.60,16.50,19.30,99.90,1114623,26,20003,-79
2024-08-10 03:31:39,17.60,16.50,19.20,99.90,1107672,26,20007,-88
2024-08-10 03:32:10,17.67,16.58,19.20,99.90,1106852,26,20374,-80
2024-08-10 03:32:43,18.70,17.50,19.20,99.90,1107775,26,20081,-79
2024-08-10 03:33:13,18.15,17.05,19.30,99.90,1117396,26,20006,-79
2024-08-10 03:33:44,18.10,16.70,19.30,99.90,1116978,26,19996,-80
2024-08-10 03:34:15,17.83,16.73,19.30,99.90,1109940,26,20015,-79
2024-08-10 03:34:45,17.67,16.58,19.30,99.90,1112892,26,20449,-80
2024-08-10 03:35:16,17.70,16.60,19.30,99.90,1100377,26,20015,-81
2024-08-10 03:35:47,17.75,16.65,19.30,99.90,1112212,26,20004,-80
2024-08-10 03:36:17,17.65,16.55,19.30,99.90,1130979,26,19998,-83
2024-08-10 03:36:48,18.10,16.90,19.30,99.90,1128061,26,19998,-79
2024-08-10 03:37:18,18.95,17.13,19.30,99.90,1122632,26,20010,-79
2024-08-10 03:37:49,17.50,16.40,19.30,99.90,1123083,26,20002,-79
2024-08-10 03:38:20,17.83,16.65,19.30,99.90,1126256,26,20377,-79
2024-08-10 03:38:51,17.30,16.20,19.30,99.90,1125034,26,20002,-80
2024-08-10 03:39:22,17.67,16.50,19.20,99.90,1127003,26,20425,-80
2024-08-10 03:39:52,16.98,15.98,19.20,99.90,1129894,26,20383,-79
2024-08-10 03:40:23,17.38,16.27,19.20,99.90,1124959,26,20588,-81
2024-08-10 03:40:58,17.90,16.70,19.20,99.90,1119107,26,20273,-79
2024-08-10 03:41:29,17.25,16.15,19.30,99.90,1118248,26,19999,-78
2024-08-10 03:41:59,17.40,16.25,19.30,99.90,1116211,26,19999,-79
2024-08-10 03:42:30,18.00,16.67,19.30,99.90,1116491,26,20077,-79
2024-08-10 03:43:01,17.20,16.00,19.30,99.90,1124964,26,20677,-79
2024-08-10 03:43:32,17.35,16.15,19.40,99.90,1124537,26,20014,-81
2024-08-10 03:44:03,17.10,16.00,19.40,99.90,1122846,26,20022,-83
2024-08-10 03:44:33,16.88,15.88,19.30,99.90,1125453,26,20002,-81
2024-08-10 03:45:04,17.10,16.00,19.30,99.90,1124399,26,20014,-81
2024-08-10 03:45:35,17.30,16.20,19.40,99.90,1122075,26,20478,-81
2024-08-10 03:46:10,17.40,16.30,19.40,99.90,1114359,26,19999,-84
2024-08-10 03:46:40,17.27,16.17,19.40,99.90,1107847,26,20000,-80
2024-08-10 03:47:11,17.50,16.40,19.50,99.90,1114561,26,20023,-79
2024-08-10 03:47:42,17.50,16.40,19.50,99.90,1104497,26,20001,-83
2024-08-10 03:48:15,17.50,16.40,19.40,99.90,1105445,26,20331,-80
2024-08-10 03:48:45,17.52,16.42,19.50,99.90,1116030,26,20018,-80
2024-08-10 03:49:16,17.27,16.17,19.50,99.90,1120833,26,20009,-80
2024-08-10 03:49:47,16.85,15.75,19.50,99.90,1129311,26,20070,-80
2024-08-10 03:50:17,17.70,16.60,19.50,99.90,1116754,26,20069,-80
2024-08-10 03:50:57,17.05,15.95,19.50,99.90,1122090,26,20352,-79
2024-08-10 03:51:27,17.67,16.48,19.50,99.90,1111472,26,20129,-83
2024-08-10 03:51:58,17.38,16.27,19.40,99.90,1112274,26,20000,-80
2024-08-10 03:52:29,17.60,16.50,19.40,99.90,1115863,26,20338,-81
2024-08-10 03:52:59,17.35,16.23,19.40,99.90,1111433,26,20441,-80
2024-08-10 03:53:31,17.60,16.50,19.30,99.90,1111570,26,20011,-79
2024-08-10 03:54:02,16.70,15.70,19.30,99.90,1115911,26,20006,-81
2024-08-10 03:54:33,17.95,16.30,19.30,99.90,1108306,26,20607,-80
2024-08-10 03:55:03,17.40,16.20,19.30,99.90,1121327,26,20023,-79
2024-08-10 03:55:34,18.30,17.05,19.30,99.90,1122651,26,20031,-79
2024-08-10 03:56:05,18.38,17.17,19.30,99.90,1123245,26,20002,-80
2024-08-10 03:56:36,18.35,16.98,19.30,99.90,1124226,26,20449,-80
2024-08-10 03:57:07,17.65,16.45,19.30,99.90,1129511,26,20002,-84
2024-08-10 03:57:37,17.85,16.50,19.30,99.90,1126665,26,20591,-81
2024-08-10 03:58:09,17.38,16.27,19.30,99.90,1125575,26,20003,-80
2024-08-10 03:58:40,18.42,17.08,19.20,99.90,1116478,26,20470,-80
2024-08-10 03:59:10,17.23,16.13,19.30,99.90,1122150,26,20003,-80
2024-08-10 03:59:41,17.50,15.85,19.30,99.90,1114963,26,20048,-80
2024-08-10 04:00:12,17.73,16.52,19.20,99.90,1123146,26,20006,-79
2024-08-10 04:00:53,17.77,16.58,19.30,99.90,1126945,26,20010,-80
2024-08-10 04:01:24,17.80,16.60,19.30,99.90,1113445,26,20318,-81
2024-08-10 04:01:54,17.27,16.17,19.30,99.90,1122204,26,20085,-83
2024-08-10 04:02:25,17.17,15.98,19.40,99.90,1118338,26,19995,-84
2024-08-10 04:02:57,16.98,15.88,19.40,99.90,1113820,26,19999,-81
2024-08-10 04:03:28,17.40,16.30,19.40,99.90,1110313,26,20451,-81
2024-08-10 04:03:59,17.17,16.08,19.50,99.90,1116723,26,20003,-82
2024-08-10 04:04:30,17.23,16.13,19.50,99.90,1114543,26,20003,-80
2024-08-10 04:05:00,17.70,16.50,19.50,99.90,1116218,26,20050,-80
2024-08-10 04:05:31,17.45,16.35,19.40,99.90,1112402,26,20012,-80
2024-08-10 04:06:04,17.20,16.10,19.40,99.90,1113233,26,20397,-81
2024-08-10 04:06:35,17.42,16.33,19.40,99.90,1117034,26,20007,-80
2024-08-10 04:07:06,17.50,16.30,19.40,99.90,1115714,26,20620,-86
2024-08-10 04:07:36,17.08,15.88,19.40,99.90,1127008,26,19998,-81
2024-08-10 04:08:08,17.45,16.35,19.40,99.90,1122669,26,20538,-80
2024-08-10 04:08:38,17.35,16.25,19.40,99.90,1124828,26,20413,-81
2024-08-10 04:09:09,17.20,16.10,19.40,99.90,1124404,26,20003,-79
2024-08-10 04:09:40,16.73,15.73,19.40,99.90,1111637,26,21336,-81
2024-08-10 04:10:10,17.10,16.00,19.40,99.90,1110312,26,20049,-84
2024-08-10 04:10:41,17.08,15.98,19.40,99.90,1106629,26,20000,-87
2024-08-10 04:11:12,17.50,16.30,19.30,99.90,1110777,26,20013,-80
2024-08-10 04:11:42,17.08,15.98,19.30,99.90,1116250,26,20469,-80
2024-08-10 04:12:13,17.42,16.33,19.30,99.90,1120773,26,20003,-80
2024-08-10 04:12:44,18.02,16.80,19.30,99.90,1125984,26,20061,-80
2024-08-10 04:13:14,17.45,16.27,19.30,99.90,1105699,26,20031,-80
2024-08-10 04:13:45,17.98,16.77,19.30,99.90,1103994,26,20320,-81
2024-08-10 04:14:16,17.15,16.08,19.30,99.90,1100691,26,20001,-81
2024-08-10 04:14:46,17.63,16.33,19.30,99.90,1093083,26,20466,-80
2024-08-10 04:15:17,17.25,16.15,19.30,99.90,1090970,26,20001,-86
2024-08-10 04:15:48,17.15,16.05,19.30,99.90,1107694,26,20015,-89
2024-08-10 04:16:19,17.58,16.38,19.30,99.90,1097257,26,20011,-84
2024-08-10 04:16:50,17.80,16.58,19.30,99.90,1130624,26,20009,-82
2024-08-10 04:17:20,17.15,16.05,19.20,99.90,1123926,26,20515,-80
2024-08-10 04:17:51,17.05,15.95,19.20,99.90,1121625,26,20003,-82
2024-08-10 04:18:22,17.00,15.90,19.20,99.90,1121325,26,20333,-81
2024-08-10 04:18:53,17.98,16.83,19.20,99.90,1107909,26,20015,-83
2024-08-10 04:19:23,17.67,16.58,19.20,99.90,1104293,26,20023,-79
2024-08-10 04:19:54,17.52,16.42,19.20,99.90,1106036,26,20081,-80
2024-08-10 04:20:25,17.33,16.23,19.20,99.90,1106308,26,20048,-79
2024-08-10 04:20:55,17.52,16.42,19.20,99.90,1112560,26,20055,-80
2024-08-10 04:21:26,17.25,16.15,19.20,99.90,1106737,26,20008,-80
2024-08-10 04:21:57,17.42,16.33,19.20,99.90,1117187,26,20032,-80
2024-08-10 04:22:27,17.67,16.58,19.20,99.90,1116831,26,20040,-83
2024-08-10 04:22:58,17.40,16.30,19.20,99.90,1125347,26,20061,-88
2024-08-10 04:23:31,17.65,16.45,19.20,99.90,1125446,26,20003,-84
2024-08-10 04:24:02,18.20,17.00,19.20,99.90,1130544,26,20422,-84
2024-08-10 04:24:32,17.80,16.60,19.20,99.90,1126503,26,19998,-80
2024-08-10 04:25:03,17.10,16.00,19.20,99.90,1121649,26,20018,-81
2024-08-10 04:25:34,17.52,16.38,19.20,99.90,1118899,26,20077,-80
2024-08-10 04:26:04,17.08,15.98,19.20,99.90,1120318,26,20033,-79
2024-08-10 04:26:35,17.40,16.25,19.20,99.90,1119001,26,20498,-81
2024-08-10 04:27:06,17.40,16.30,19.20,99.90,1112165,26,20012,-79
2024-08-10 04:27:36,16.80,15.73,19.20,99.90,1118991,26,20003,-80
2024-08-10 04:28:07,16.58,15.57,19.20,99.90,1114112,26,20010,-79
2024-08-10 04:28:38,17.45,16.25,19.20,99.90,1115468,26,20462,-80
2024-08-10 04:29:08,16.77,15.77,19.20,99.90,1124957,26,20544,-80
2024-08-10 04:29:39,16.50,15.48,19.20,99.90,1126598,26,21092,-85
2024-08-10 04:30:09,16.98,15.88,19.20,99.90,1131632,26,20002,-82
2024-08-10 04:30:40,17.95,16.60,19.20,99.90,1122547,26,20095,-81
2024-08-10 04:31:11,17.30,16.10,19.10,99.90,1129420,26,19998,-79
2024-08-10 04:31:42,17.52,16.42,19.10,99.90,1117503,26,20003,-81
2024-08-10 04:32:13,17.70,16.60,19.20,99.90,1116582,26,20011,-81
2024-08-10 04:32:43,17.55,16.45,19.10,99.90,1120428,26,20338,-79
2024-08-10 04:33:14,16.88,15.88,19.10,99.90,1106755,26,20744,-80
2024-08-10 04:33:44,18.15,16.95,19.10,99.90,1115560,26,20442,-81
2024-08-10 04:34:15,17.33,16.23,19.10,99.90,1115547,26,20461,-80
2024-08-10 04:34:46,17.50,16.40,19.10,99.90,1120449,26,20006,-79
2024-08-10 04:35:16,17.42,16.33,19.20,99.90,1115851,26,20499,-79
2024-08-10 04:35:47,18.63,17.30,19.20,99.90,1115280,26,20520,-85
2024-08-10 04:36:18,16.95,15.85,19.20,99.90,1107045,26,20068,-87
2024-08-10 04:36:49,17.65,16.55,19.20,99.90,1099167,26,20036,-85
2024-08-10 04:37:20,17.95,16.55,19.20,99.90,1119820,26,20031,-83
2024-08-10 04:37:50,17.80,16.65,19.20,99.90,1119834,26,20048,-79
2024-08-10 04:38:21,17.52,16.42,19.20,99.90,1116755,26,20004,-80
2024-08-10 04:38:52,17.45,16.35,19.20,99.90,1116514,26,20540,-80
2024-08-10 04:39:22,17.58,16.48,19.20,99.90,1116863,26,20040,-80
2024-08-10 04:39:53,17.33,16.23,19.30,99.90,1129713,26,20006,-81
2024-08-10 04:40:24,17.90,16.67,19.30,99.90,1129707,26,20087,-80
2024-08-10 04:40:56,17.38,16.27,19.30,99.90,1129032,26,19998,-85
2024-08-10 04:41:27,17.30,16.20,19.30,99.90,1117784,26,20259,-80
2024-08-10 04:41:58,17.88,16.50,19.30,99.90,1121097,26,20002,-80
2024-08-10 04:42:28,17.23,16.13,19.40,99.90,1116127,26,20314,-81
2024-08-10 04:42:59,17.45,16.35,19.40,99.90,1105921,26,20000,-87
2024-08-10 04:43:30,17.70,16.50,19.40,99.90,1119527,26,20035,-82
2024-08-10 04:44:00,17.42,16.33,19.40,99.90,1106878,26,20321,-81
2024-08-10 04:44:31,33.15,17.08,19.40,99.90,1107039,26,20008,-81
2024-08-10 04:45:02,17.80,16.70,19.40,99.90,1113477,26,20475,-80
2024-08-10 04:45:32,16.92,15.82,19.40,99.90,1110363,26,20043,-81
2024-08-10 04:46:03,17.30,16.20,19.40,99.90,1118858,26,20016,-78
2024-08-10 04:46:35,17.73,16.52,19.50,99.90,1114633,26,20322,-80
2024-08-10 04:47:06,17.52,16.42,19.50,99.90,1116392,26,20538,-81
2024-08-10 04:47:36,17.77,16.58,19.50,99.90,1122266,26,20011,-79
2024-08-10 04:48:07,17.73,16.40,19.50,99.90,1125954,26,20471,-80
2024-08-10 04:48:38,16.90,15.70,19.50,99.90,1127661,26,20008,-81
2024-08-10 04:49:08,17.45,16.35,19.50,99.90,1117417,26,20018,-83
2024-08-10 04:49:39,17.10,16.00,19.50,99.90,1104507,26,20000,-82
2024-08-10 04:50:10,17.55,16.45,19.60,99.90,1101268,26,20499,-84
2024-08-10 04:50:41,18.13,16.98,19.60,99.90,1106594,26,20008,-80
2024-08-10 04:51:11,17.10,16.00,19.60,99.90,1112946,26,20008,-81
2024-08-10 04:51:42,16.75,15.75,19.60,99.90,1116812,26,20011,-79
2024-08-10 04:52:12,17.73,16.30,19.60,99.90,1111244,26,20011,-78
2024-08-10 04:52:43,17.40,16.23,19.60,99.90,1106610,26,20082,-78
2024-08-10 04:53:14,16.55,15.55,19.70,99.90,1113828,26,20524,-79
2024-08-10 04:53:44,16.65,15.65,19.70,99.90,1114060,26,20022,-79
2024-08-10 04:54:15,17.58,16.38,19.70,99.90,1117007,26,20003,-79
2024-08-10 04:54:47,17.05,15.95,19.70,99.90,1108763,26,20036,-80
2024-08-10 04:55:17,17.77,16.15,19.70,99.90,1117570,26,20367,-79
2024-08-10 04:55:48,21.70,17.45,19.70,99.90,1114001,26,20094,-79
2024-08-10 04:56:18,16.67,15.68,19.70,99.90,1121781,26,20075,-80
2024-08-10 04:56:49,17.10,16.00,19.80,99.90,1124212,26,19999,-84
2024-08-10 04:57:20,17.10,16.00,19.80,99.90,1129375,26,19998,-82
2024-08-10 04:57:51,17.00,15.90,19.80,99.90,1114745,26,20008,-79
2024-08-10 04:58:22,16.98,15.88,19.80,99.90,1122699,26,20095,-80
2024-08-10 04:58:53,17.33,16.23,19.80,99.90,1108036,26,20401,-79
2024-08-10 04:59:23,16.67,15.68,19.80,99.90,1098897,26,20019,-87
2024-08-10 04:59:54,18.33,16.95,19.80,99.90,1107486,26,20000,-79
2024-08-10 05:00:25,17.98,16.77,19.80,99.90,1109256,26,19996,-82
2024-08-10 05:01:05,17.25,16.15,19.70,99.90,1121680,26,19999,-80
2024-08-10 05:01:35,17.75,16.55,19.70,99.90,1123848,26,20074,-82
2024-08-10 05:02:06,18.02,16.83,19.70,99.90,1124053,26,20503,-82
2024-08-10 05:02:36,17.80,16.60,19.70,99.90,1126787,26,20075,-79
2024-08-10 05:03:08,16.73,15.73,19.70,99.90,1127655,26,20010,-78
2024-08-10 05:03:39,16.95,15.90,19.60,99.90,1116736,26,19995,-79
2024-08-10 05:04:09,17.48,16.38,19.70,99.90,1115961,26,20003,-79
2024-08-10 05:04:40,17.00,15.93,19.70,99.90,1110340,26,20011,-79
2024-08-10 05:05:11,17.25,16.15,19.70,99.90,1111275,26,20290,-79
2024-08-10 05:05:42,17.98,16.58,19.80,99.90,1120079,26,20011,-79
2024-08-10 05:06:12,17.20,16.00,19.80,99.90,1114558,26,19999,-80
2024-08-10 05:06:43,16.77,15.77,19.90,99.90,1112286,26,20015,-83
2024-08-10 05:07:13,16.23,15.23,19.80,99.90,1114608,26,20035,-83
2024-08-10 05:07:44,16.48,15.48,19.80,99.90,1115326,26,20390,-82
2024-08-10 05:08:15,17.08,15.95,19.90,99.90,1119049,26,20541,-79
2024-08-10 05:08:45,16.83,15.82,19.90,99.90,1125338,26,20003,-81
2024-08-10 05:09:16,17.00,15.90,19.90,99.90,1120220,26,20354,-79
2024-08-10 05:09:47,16.55,15.55,19.90,99.90,1114955,26,20022,-80
2024-08-10 05:10:18,16.70,15.70,19.90,99.90,1112081,26,20474,-80
2024-08-10 05:10:49,21.92,15.82,20.00,99.90,1113888,26,20003,-80
2024-08-10 05:11:20,16.67,15.68,20.00,99.90,1112503,26,20331,-81
2024-08-10 05:11:50,17.05,15.95,20.00,99.90,1120932,26,20010,-82
2024-08-10 05:12:21,16.42,15.43,20.00,99.90,1115907,26,20299,-80
2024-08-10 05:12:52,17.05,15.95,20.00,99.90,1126500,26,20078,-81
2024-08-10 05:13:22,16.98,15.88,20.10,99.90,1121330,26,20003,-85
2024-08-10 05:13:53,17.60,16.40,20.10,99.90,1121937,26,19995,-86
2024-08-10 05:14:24,17.00,15.90,20.10,99.90,1114993,26,20054,-83
2024-08-10 05:14:54,17.38,16.27,20.10,99.90,1121666,26,20014,-81
2024-08-10 05:15:25,17.20,16.10,20.00,99.90,1114880,26,19999,-80
2024-08-10 05:15:56,17.65,16.00,20.00,99.90,1121666,26,19999,-81
2024-08-10 05:16:26,17.00,15.90,20.00,99.90,1126505,26,20018,-78
2024-08-10 05:16:57,16.85,15.73,20.00,99.90,1122656,26,20017,-79
2024-08-10 05:17:28,17.35,16.25,20.00,99.90,1120066,26,20003,-80
2024-08-10 05:17:59,17.05,15.95,20.00,99.90,1119309,26,20429,-83
2024-08-10 05:18:30,17.65,16.35,20.00,99.90,1122354,26,20010,-83
2024-08-10 05:19:20,18.08,16.80,20.00,99.90,1123124,26,20002,-80
2024-08-10 05:19:51,17.17,16.08,20.00,99.90,1117236,26,20011,-81
2024-08-10 05:20:21,17.08,15.98,19.90,99.90,1113630,26,20022,-80
2024-08-10 05:20:52,16.98,15.88,19.90,99.90,1107957,26,20076,-81
2024-08-10 05:21:23,16.80,15.77,19.90,99.90,1107178,26,20000,-83
2024-08-10 05:21:54,16.90,15.82,19.90,99.90,1108638,26,20120,-83
2024-08-10 05:22:25,17.10,16.00,19.90,99.90,1117945,26,19999,-79
2024-08-10 05:22:56,16.92,15.82,20.00,99.90,1109076,26,20004,-82
2024-08-10 05:23:27,17.63,16.42,20.10,99.90,1115113,26,20004,-80
2024-08-10 05:23:57,17.73,16.60,20.10,99.90,1115380,26,19999,-79
2024-08-10 05:24:28,17.05,15.95,20.10,99.90,1114106,26,20036,-87
2024-08-10 05:24:59,16.83,15.73,20.10,99.90,1113293,26,20007,-82
2024-08-10 05:25:30,17.02,15.93,20.00,99.90,1117387,26,20310,-80
2024-08-10 05:26:01,16.83,15.82,20.00,99.90,1128871,26,19999,-80
2024-08-10 05:26:32,17.25,16.02,20.00,99.90,1129338,26,20013,-80
2024-08-10 05:27:03,17.10,16.00,20.00,99.90,1129034,26,20168,-79
2024-08-10 05:27:33,17.42,16.13,20.10,99.90,1121577,26,20462,-79
2024-08-10 05:28:04,16.23,15.23,20.20,99.90,1117221,26,20000,-79
2024-08-10 05:28:37,16.73,15.73,20.20,99.90,1121887,26,20006,-84
2024-08-10 05:29:08,16.23,15.23,20.20,99.90,1116923,26,20003,-80
2024-08-10 05:29:38,16.38,15.38,20.20,99.90,1115762,26,20032,-81
2024-08-10 05:30:09,17.10,16.00,20.20,99.90,1127953,26,19998,-85
2024-08-10 05:30:40,17.08,15.98,20.30,99.90,1126434,26,20383,-80
2024-08-10 05:31:10,16.10,15.10,20.40,99.90,1125484,26,20070,-80
2024-08-10 05:31:41,16.90,15.82,20.40,99.90,1117716,26,20004,-79
2024-08-10 05:32:12,17.25,16.05,20.50,99.90,1117089,26,19998,-91
2024-08-10 05:32:43,16.35,15.35,20.50,99.90,1115906,26,19999,-79
2024-08-10 05:33:13,16.65,15.63,20.50,99.90,1118282,26,20163,-80
2024-08-10 05:33:44,16.40,15.40,20.60,99.90,1122313,26,20299,-79
2024-08-10 05:34:22,17.10,16.00,20.60,99.90,1125375,26,19999,-80
2024-08-10 05:34:52,16.33,15.32,20.60,99.90,1119655,26,20018,-79
2024-08-10 05:35:23,16.00,15.00,20.70,99.90,1117110,26,20000,-80
2024-08-10 05:35:54,16.77,15.75,20.60,99.90,1112556,26,19999,-80
2024-08-10 05:36:24,16.00,15.00,20.60,99.90,1120673,26,20088,-80
2024-08-10 05:36:55,16.63,15.63,20.50,99.90,1123336,26,20476,-89
2024-08-10 05:37:26,17.20,16.10,20.60,99.90,1127816,26,20704,-81
2024-08-10 05:37:59,16.95,15.85,20.70,99.90,1117222,26,20513,-85
2024-08-10 05:38:30,18.40,16.83,20.70,99.90,1120269,26,20003,-80
2024-08-10 05:39:01,16.70,15.50,20.70,99.90,1112861,26,20706,-79
2024-08-10 05:39:31,16.80,15.73,20.80,99.90,1111531,26,20004,-83
2024-08-10 05:40:03,18.00,16.80,20.80,99.90,1109084,26,20000,-86
2024-08-10 05:40:34,16.77,15.75,20.80,99.90,1108429,26,20004,-82
2024-08-10 05:41:05,16.60,15.50,20.70,99.90,1114349,26,19999,-84
2024-08-10 05:41:36,16.63,15.63,20.70,99.90,1116592,26,20004,-80
2024-08-10 05:42:06,17.08,15.88,20.70,99.90,1121920,26,20010,-82
2024-08-10 05:42:37,16.55,15.55,20.70,99.90,1119752,26,20022,-89
2024-08-10 05:43:08,16.50,15.40,20.70,99.90,1118688,26,20054,-80
2024-08-10 05:43:38,17.08,15.98,20.70,99.90,1121773,26,20529,-81
2024-08-10 05:44:09,16.77,15.68,20.80,99.90,1122348,26,20006,-80
2024-08-10 05:44:40,17.23,16.13,20.80,99.90,1121246,26,20035,-79
2024-08-10 05:45:11,16.27,15.27,20.70,99.90,1126467,26,20281,-79
2024-08-10 05:45:41,16.77,15.60,20.70,99.90,1124299,26,20068,-79
2024-08-10 05:46:12,17.13,16.00,20.70,99.90,1130440,26,19998,-82
2024-08-10 05:46:42,16.50,15.50,20.70,99.90,1128976,26,20477,-81
2024-08-10 05:47:13,16.58,15.50,20.70,99.90,1123751,26,20428,-85
2024-08-10 05:47:44,16.42,15.43,20.60,99.90,1115855,26,20009,-79
2024-08-10 05:48:15,16.08,15.07,20.60,99.90,1108785,26,20013,-79
2024-08-10 05:48:45,15.98,14.98,20.70,99.90,1112296,26,20336,-80
2024-08-10 05:49:16,16.27,15.27,20.70,99.90,1107860,26,20008,-79
2024-08-10 05:49:47,15.93,14.93,20.70,99.90,1112862,26,20470,-79
2024-08-10 05:50:17,15.90,14.90,20.70,99.90,1102697,26,20001,-82
2024-08-10 05:50:48,16.23,15.20,20.70,99.90,1102512,26,20039,-80
2024-08-10 05:51:19,16.63,15.63,20.60,99.90,1094305,26,20016,-79
2024-08-10 05:51:49,16.83,15.77,20.70,99.90,1102741,26,20004,-81
2024-08-10 05:52:20,18.10,16.63,20.70,99.90,1097007,26,20001,-79
2024-08-10 05:52:50,16.88,15.70,20.80,99.90,1101686,26,20001,-81
2024-08-10 05:53:21,16.33,15.30,20.80,99.90,1113170,26,20326,-85
2024-08-10 05:53:52,16.58,15.48,20.90,99.90,1112813,26,20048,-80
2024-08-10 05:54:22,14.95,14.05,20.90,99.90,1126917,26,20035,-82
2024-08-10 05:54:53,16.63,15.60,20.90,99.90,1119090,26,20015,-79
2024-08-10 05:55:24,17.05,15.85,20.90,99.90,1117942,26,20013,-81
2024-08-10 05:55:54,16.85,15.85,21.00,99.90,1111150,26,20451,-82
2024-08-10 05:56:26,16.15,15.15,21.00,99.90,1114903,26,20330,-79
2024-08-10 05:56:57,15.98,14.95,21.00,99.90,1116066,26,20462,-82
2024-08-10 05:57:27,17.15,16.05,21.00,99.90,1114918,26,20580,-81
2024-08-10 05:57:58,16.73,15.52,21.10,99.90,1119627,26,20064,-81
2024-08-10 05:58:28,16.33,15.32,21.10,99.90,1107384,26,20742,-81
2024-08-10 05:58:59,17.10,15.85,21.10,99.90,1108663,26,20338,-83
2024-08-10 05:59:30,16.25,15.25,21.10,99.90,1110527,26,20013,-82
2024-08-10 06:00:01,15.70,14.80,21.10,99.90,1117910,26,20038,-79
2024-08-10 06:00:32,16.25,15.25,21.20,99.90,1127599,26,20337,-80
2024-08-10 06:01:04,16.67,15.60,21.20,99.90,1122046,26,19998,-77
2024-08-10 06:01:35,16.38,15.38,21.20,99.90,1127643,26,20468,-81
2024-08-10 06:02:05,16.45,15.45,21.30,99.90,1124230,26,20002,-79
2024-08-10 06:02:37,16.80,15.70,21.30,99.90,1127854,26,20070,-85
2024-08-10 06:03:08,16.50,15.50,21.30,99.90,1123615,26,19995,-79
2024-08-10 06:03:38,16.55,15.55,21.30,99.90,1122598,26,19998,-80
2024-08-10 06:04:09,17.27,16.15,21.30,99.90,1127101,26,20002,-81
2024-08-10 06:04:41,17.23,16.13,21.30,99.90,1118529,26,20559,-88
2024-08-10 06:05:12,16.65,15.65,21.30,99.90,1129669,26,19998,-81
2024-08-10 06:05:43,17.27,16.17,21.20,99.90,1122280,26,19995,-79
2024-08-10 06:06:14,16.88,15.77,21.10,99.90,1128981,26,19998,-85
2024-08-10 06:06:44,16.95,15.85,21.10,99.90,1129489,26,19995,-80
2024-08-10 06:07:15,17.10,16.00,21.10,99.90,1113129,26,20441,-86
2024-08-10 06:07:46,16.98,15.93,21.10,99.90,1118268,26,20824,-82
2024-08-10 06:08:16,16.63,15.63,21.10,99.90,1116357,26,20008,-79
2024-08-10 06:08:47,17.85,16.75,21.10,99.90,1120151,26,20458,-79
2024-08-10 06:09:18,16.67,15.68,21.10,99.90,1113804,26,20036,-82
2024-08-10 06:09:48,18.42,17.05,21.10,99.90,1122846,26,20075,-82
2024-08-10 06:10:21,17.08,15.98,21.10,99.90,1121232,26,20427,-79
2024-08-10 06:10:56,17.40,16.30,21.00,99.90,1121087,26,20025,-80
2024-08-10 06:11:26,18.95,17.40,21.00,99.90,1119126,26,20004,-79
2024-08-10 06:11:57,17.20,16.10,21.00,99.90,1128153,26,20005,-78
2024-08-10 06:12:28,17.75,16.35,21.00,99.90,1118976,26,20000,-79
2024-08-10 06:13:02,17.30,16.20,21.00,99.90,1113863,26,20426,-88
2024-08-10 06:13:33,18.85,17.17,21.10,99.90,1112671,26,20571,-79
2024-08-10 06:14:05,17.10,15.93,21.20,99.90,1121733,26,20430,-80
2024-08-10 06:14:35,18.85,17.55,21.20,99.90,1122149,26,20011,-81
2024-08-10 06:15:06,19.20,17.90,21.20,99.90,1128631,26,20006,-80
2024-08-10 06:15:37,17.83,16.63,21.20,99.90,1121813,26,20402,-79
2024-08-10 06:16:07,17.98,16.80,21.20,99.90,1110616,26,20011,-78
2024-08-10 06:16:38,18.15,16.95,21.10,99.90,1108845,26,20012,-79
2024-08-10 06:17:08,17.40,16.30,21.10,99.90,1113738,26,20576,-82
2024-08-10 06:17:39,17.75,16.55,21.10,99.90,1106379,26,20012,-86
2024-08-10 06:18:10,17.98,16.77,21.20,99.90,1121900,26,20418,-84
2024-08-10 06:18:40,17.25,16.15,21.30,99.90,1115900,26,19999,-79
2024-08-10 06:19:13,16.95,15.85,21.30,99.90,1112938,26,20006,-79
2024-08-10 06:19:44,17.55,16.45,21.30,99.90,1098570,26,20016,-83
2024-08-10 06:20:15,17.40,16.30,21.30,99.90,1117094,26,20017,-79
2024-08-10 06:20:47,18.30,17.10,21.40,99.90,1115601,26,20173,-81
2024-08-10 06:21:17,16.42,15.43,21.40,99.90,1119056,26,19999,-80
2024-08-10 06:21:48,16.98,15.90,21.50,99.90,1115559,26,20315,-80
2024-08-10 06:22:18,17.40,16.30,21.40,99.90,1109896,26,20014,-82
2024-08-10 06:22:49,16.77,15.77,21.40,99.90,1103093,26,20004,-80
2024-08-10 06:23:21,17.05,15.95,21.40,99.90,1115734,26,20047,-79
2024-08-10 06:23:51,17.25,16.15,21.50,99.90,1121183,26,20002,-80
2024-08-10 06:24:22,17.40,16.30,21.50,99.90,1124943,26,20466,-80
2024-08-10 06:24:53,17.95,16.65,21.50,99.90,1128862,26,20005,-78
2024-08-10 06:25:23,17.58,16.27,21.60,99.90,1116250,26,20014,-85
2024-08-10 06:25:55,16.85,15.77,21.60,99.90,1120176,26,20003,-84
2024-08-10 06:26:27,18.23,16.90,21.60,99.90,1113885,26,20516,-85
2024-08-10 06:26:57,17.00,15.90,21.70,99.90,1111908,26,20102,-85
2024-08-10 06:27:28,17.85,16.65,21.70,99.90,1119306,26,20449,-80
2024-08-10 06:27:58,17.13,16.02,21.70,99.90,1109462,26,20397,-80
2024-08-10 06:28:29,16.98,15.77,21.60,99.90,1112962,26,20004,-84
2024-08-10 06:29:00,17.45,16.35,21.60,99.90,1102396,26,20033,-79
2024-08-10 06:29:31,16.75,15.75,21.60,99.90,1111455,26,20032,-80
2024-08-10 06:30:01,17.00,15.90,21.60,99.90,1111371,26,20511,-79
2024-08-10 06:30:32,17.95,16.75,21.70,99.90,1100905,26,20012,-79
2024-08-10 06:31:03,17.73,16.52,21.70,99.90,1111006,26,19997,-80
2024-08-10 06:31:33,17.40,16.30,21.70,99.90,1101567,26,20008,-80
2024-08-10 06:32:05,17.33,16.23,21.60,99.90,1109050,26,20771,-79
2024-08-10 06:32:35,16.83,15.77,21.70,99.90,1128131,26,20847,-85
2024-08-10 06:33:06,18.50,17.30,21.70,99.90,1117298,26,20022,-84
2024-08-10 06:33:37,16.92,15.82,21.70,99.90,1120438,26,20057,-86
2024-08-10 06:34:07,17.13,16.02,21.70,99.90,1107626,26,20004,-80
2024-08-10 06:34:38,17.00,15.90,21.60,99.90,1108612,26,20242,-79
2024-08-10 06:35:08,17.20,16.10,21.70,99.90,1115052,26,20007,-81
2024-08-10 06:35:39,17.38,16.27,21.70,99.90,1113930,26,20072,-79
2024-08-10 06:36:10,18.02,16.83,21.70,99.90,1110379,26,20018,-82
2024-08-10 06:36:41,17.52,16.42,21.80,99.90,1113891,26,20015,-79
2024-08-10 06:37:12,17.10,16.00,21.70,99.90,1106074,26,20008,-81
2024-08-10 06:37:43,17.48,16.38,21.70,99.90,1112413,26,20586,-80
2024-08-10 06:38:14,17.58,16.48,21.70,99.90,1129656,26,20377,-78
2024-08-10 06:38:45,17.52,16.42,21.70,99.90,1127386,26,19998,-85
2024-08-10 06:39:16,17.35,16.15,21.70,99.90,1127099,26,19994,-82
2024-08-10 06:39:46,17.33,16.23,21.70,99.90,1122444,26,19998,-84
2024-08-10 06:40:17,17.02,15.70,21.60,99.90,1127314,26,20327,-85
2024-08-10 06:40:48,17.70,16.50,21.70,99.90,1122419,26,20080,-82
2024-08-10 06:41:18,18.83,17.25,21.70,99.90,1127278,26,20304,-81
2024-08-10 06:41:49,17.08,15.98,21.70,99.90,1107842,26,20000,-80
2024-08-10 06:42:20,16.98,15.88,21.70,99.90,1107881,26,20431,-80
2024-08-10 06:42:50,16.63,15.63,21.70,99.90,1113690,26,20298,-80
2024-08-10 06:43:21,16.95,15.75,21.70,99.90,1112771,26,20025,-80
2024-08-10 06:43:51,16.73,15.73,21.70,99.90,1121812,26,20006,-80
2024-08-10 06:44:22,17.20,16.10,21.70,99.90,1115899,26,20039,-81
2024-08-10 06:44:53,16.65,15.57,21.80,99.90,1121104,26,20003,-80
2024-08-10 06:45:23,17.55,16.45,21.70,99.90,1121169,26,20026,-82
2024-08-10 06:45:58,17.05,15.95,21.70,99.90,1115990,26,20003,-86
2024-08-10 06:46:29,17.35,16.25,21.70,99.90,1112476,26,20159,-78
2024-08-10 06:46:59,17.55,16.45,21.60,99.90,1108947,26,20004,-81
2024-08-10 06:47:30,17.58,16.48,21.70,99.90,1118322,26,20014,-85
2024-08-10 06:48:01,17.20,16.10,21.70,99.90,1114507,26,20549,-84
2024-08-10 06:48:35,18.02,16.70,21.70,99.90,1113689,26,20061,-80
2024-08-10 06:49:05,17.40,16.30,21.70,99.90,1101393,26,20011,-85
2024-08-10 06:49:36,16.38,15.38,21.70,99.90,1102334,26,20012,-80
2024-08-10 06:50:07,16.60,15.60,21.80,99.90,1109127,26,20090,-79
2024-08-10 06:50:37,16.23,15.23,21.70,99.90,1109068,26,20551,-80
2024-08-10 06:51:10,16.38,15.38,21.80,99.90,1114490,26,20079,-79
2024-08-10 06:51:40,17.58,16.38,21.80,99.90,1105557,26,21017,-82
2024-08-10 06:52:11,15.77,14.77,21.80,99.90,1101559,26,20025,-80
2024-08-10 06:52:42,17.38,16.27,21.80,99.90,1111278,26,20003,-81
2024-08-10 06:53:12,17.08,15.98,21.80,99.90,1117545,26,20063,-83
2024-08-10 06:53:43,17.00,15.90,21.70,99.90,1128026,26,19998,-78
2024-08-10 06:54:14,17.30,16.20,21.70,99.90,1124120,26,20072,-79
2024-08-10 06:54:44,17.38,16.27,21.70,99.90,1119745,26,20292,-81
2024-08-10 06:55:15,16.70,15.68,21.80,99.90,1125934,26,20071,-87
2024-08-10 06:55:45,17.13,16.02,21.80,99.90,1124229,26,20020,-85
2024-08-10 06:56:16,17.15,16.05,21.80,99.90,1120083,26,20692,-80
2024-08-10 06:56:47,16.85,15.85,21.80,99.90,1121375,26,20011,-79
2024-08-10 06:57:17,17.33,16.23,21.80,99.90,1115440,26,20014,-82
2024-08-10 06:57:48,17.10,16.00,21.80,99.90,1118661,26,19999,-80
2024-08-10 06:58:19,17.20,16.10,21.80,99.90,1115480,26,20010,-80
2024-08-10 06:58:50,16.70,15.60,21.80,99.90,1121462,26,20010,-80
2024-08-10 06:59:21,17.08,15.98,21.90,99.90,1111569,26,20064,-90
2024-08-10 06:59:51,16.98,15.90,21.90,99.90,1114663,26,20357,-83
2024-08-10 07:00:22,17.02,15.93,21.90,99.90,1118997,26,20010,-82
2024-08-10 07:00:53,16.60,15.60,22.00,99.90,1120287,26,20009,-80
2024-08-10 07:01:23,17.38,16.27,22.00,99.90,1119165,26,20015,-84
2024-08-10 07:01:54,16.70,15.70,22.10,99.90,1122123,26,20007,-85
2024-08-10 07:02:27,17.27,16.17,22.10,99.90,1114909,26,20054,-86
2024-08-10 07:02:58,17.33,16.15,22.20,99.90,1106557,26,20091,-86
2024-08-10 07:03:28,16.58,15.57,22.20,99.90,1120773,26,19995,-82
2024-08-10 07:03:59,17.42,16.33,22.30,99.90,1118747,26,20052,-80
2024-08-10 07:04:31,16.67,15.68,22.30,99.90,1114327,26,20035,-80
2024-08-10 07:05:02,16.77,15.77,22.30,99.90,1120298,26,20409,-80
2024-08-10 07:05:32,18.33,16.77,22.30,99.90,1104629,26,20000,-83
2024-08-10 07:06:04,16.63,15.63,22.40,99.90,1110558,26,20393,-80
2024-08-10 07:06:34,17.00,15.90,22.40,99.90,1112069,26,20018,-78
2024-08-10 07:07:05,16.70,15.70,22.50,99.90,1115473,26,20078,-78
2024-08-10 07:07:37,17.13,16.02,22.50,99.90,1130353,26,20415,-79
2024-08-10 07:08:08,16.33,15.32,22.50,99.90,1115819,26,20442,-79
2024-08-10 07:08:39,16.08,15.07,22.60,99.90,1111316,26,20004,-78
2024-08-10 07:09:09,16.35,15.35,22.60,99.90,1104202,26,20470,-79
2024-08-10 07:09:40,17.05,15.95,22.60,99.90,1103296,26,20531,-79
2024-08-10 07:10:11,15.45,14.55,22.60,99.90,1106897,26,20484,-87
2024-08-10 07:10:42,17.98,16.48,22.60,99.90,1116868,26,20061,-84
2024-08-10 07:11:12,16.02,15.02,22.60,99.90,1123516,26,20015,-80
2024-08-10 07:11:43,15.98,14.93,22.70,99.90,1124218,26,20152,-80
2024-08-10 07:12:14,17.27,16.17,22.70,99.90,1126060,26,20003,-78
2024-08-10 07:12:44,16.80,15.80,22.60,99.90,1119556,26,20018,-81
2024-08-10 07:13:15,16.73,15.65,22.60,99.90,1124359,26,20017,-78
2024-08-10 07:13:45,16.73,15.73,22.60,99.90,1114447,26,20035,-78
2024-08-10 07:14:16,16.02,15.02,22.70,99.90,1112083,26,20007,-82
2024-08-10 07:14:48,16.77,15.75,22.70,99.90,1107799,26,20418,-79
2024-08-10 07:15:18,17.42,16.30,22.70,99.90,1103137,26,20178,-80
2024-08-10 07:15:49,17.00,15.90,22.70,99.90,1113257,26,20152,-78
2024-08-10 07:16:20,17.50,16.30,22.70,99.90,1113121,26,20327,-80
2024-08-10 07:16:50,17.05,15.95,22.70,99.90,1118523,26,20034,-81
2024-08-10 07:17:21,17.10,16.00,22.70,99.90,1126385,26,20011,-83
2024-08-10 07:17:51,16.60,15.60,22.70,99.90,1118759,26,21071,-81
2024-08-10 07:18:22,16.60,15.60,22.60,99.90,1116628,26,20091,-79
2024-08-10 07:18:53,17.30,16.20,22.60,99.90,1114855,26,20027,-81
2024-08-10 07:19:23,17.27,16.17,22.70,99.90,1119180,26,20003,-81
2024-08-10 07:19:54,17.40,16.30,22.70,99.90,1120030,26,20011,-80
2024-08-10 07:20:25,16.67,15.68,22.70,99.90,1122913,26,20686,-81
2024-08-10 07:20:55,16.95,15.85,22.70,99.90,1121409,26,19999,-79
2024-08-10 07:21:30,18.13,16.75,22.70,99.90,1121966,26,20014,-79
2024-08-10 07:22:04,16.77,15.77,22.70,99.90,1118917,26,20575,-79
2024-08-10 07:22:35,17.40,16.30,22.70,99.90,1114745,26,20072,-81
2024-08-10 07:23:06,15.93,14.93,22.70,99.90,1120375,26,20003,-81
2024-08-10 07:23:36,18.60,17.23,22.70,99.90,1116219,26,20509,-79
2024-08-10 07:24:07,17.73,16.63,22.70,99.90,1125417,26,20071,-81
2024-08-10 07:24:38,17.20,16.10,22.70,99.90,1125495,26,19998,-80
2024-08-10 07:25:08,17.60,16.50,22.60,99.90,1121136,26,20002,-80
2024-08-10 07:25:39,16.60,15.60,22.60,99.90,1117540,26,20000,-85
2024-08-10 07:26:09,17.40,15.98,22.60,99.90,1119602,26,19999,-85
2024-08-10 07:26:40,17.10,16.00,22.60,99.90,1105050,26,20344,-79
2024-08-10 07:27:11,17.45,16.20,22.60,99.90,1110835,26,20011,-80
2024-08-10 07:27:41,17.60,16.50,22.50,99.90,1115569,26,20316,-80
2024-08-10 07:28:12,16.23,15.23,22.50,99.90,1111055,26,20054,-82
2024-08-10 07:28:43,16.60,15.52,22.60,99.90,1118245,26,20031,-81
2024-08-10 07:29:13,17.15,16.05,22.60,99.90,1108785,26,20006,-81
2024-08-10 07:29:44,16.83,15.73,22.60,99.90,1111228,26,20018,-80
2024-08-10 07:30:15,17.38,16.27,22.60,99.90,1100684,26,20398,-79
2024-08-10 07:30:48,16.10,15.10,22.60,99.90,1108638,26,19997,-80
2024-08-10 07:31:18,30.98,17.58,22.60,99.90,1119007,26,20551,-81
2024-08-10 07:31:49,17.10,16.00,22.60,99.90,1109804,26,20063,-79
2024-08-10 07:32:19,17.40,16.10,22.60,99.90,1109887,26,20015,-81
2024-08-10 07:32:50,16.80,15.77,22.60,99.90,1110804,26,20000,-86
2024-08-10 07:33:21,16.30,15.30,22.60,99.90,1106997,26,20928,-86
2024-08-10 07:33:51,17.38,16.27,22.60,99.90,1113222,26,20018,-81
2024-08-10 07:34:22,17.25,15.93,22.60,99.90,1125907,26,20033,-80
2024-08-10 07:34:53,17.67,16.48,22.70,99.90,1122345,26,20007,-81
2024-08-10 07:35:23,17.27,16.17,22.70,99.90,1127884,26,20022,-81
2024-08-10 07:35:54,17.98,16.52,22.70,99.90,1121783,26,20594,-87
2024-08-10 07:36:24,16.60,15.60,22.70,99.90,1117521,26,20071,-80
2024-08-10 07:36:55,16.77,15.75,22.80,99.90,1113616,26,19996,-88
2024-08-10 07:37:26,15.32,14.43,22.80,99.90,1120240,26,20054,-81
2024-08-10 07:37:56,17.13,16.02,22.80,99.90,1113349,26,19999,-81
2024-08-10 07:38:27,16.33,15.10,22.80,99.90,1123866,26,20044,-84
2024-08-10 07:38:58,16.42,15.43,22.80,99.90,1122723,26,20002,-86
2024-08-10 07:39:28,16.40,15.40,22.80,99.90,1120090,26,20009,-83
2024-08-10 07:39:59,16.13,15.13,22.80,99.90,1117957,26,20063,-80
2024-08-10 07:40:30,17.17,16.08,22.90,99.90,1115268,26,20000,-80
2024-08-10 07:41:04,16.77,15.77,22.90,99.90,1121072,26,20049,-83
2024-08-10 07:41:35,17.55,16.35,23.00,99.90,1110291,26,20081,-79
2024-08-10 07:42:06,17.33,16.00,23.00,99.90,1121681,26,20059,-80
2024-08-10 07:42:36,17.23,16.13,23.00,99.90,1112113,26,20258,-79
2024-08-10 07:43:07,17.42,16.33,23.00,99.90,1118349,26,20438,-80
2024-08-10 07:43:37,17.00,15.95,23.00,99.90,1115797,26,20011,-77
2024-08-10 07:44:08,17.02,15.93,23.00,99.90,1127160,26,20002,-79
2024-08-10 07:44:51,19.48,16.50,23.00,99.90,1125809,26,19998,-81
2024-08-10 07:45:21,17.90,16.15,23.00,99.90,1122565,26,20063,-82
2024-08-10 07:45:53,17.38,16.27,23.00,99.90,1118771,26,20695,-80
2024-08-10 07:46:24,17.15,16.05,23.00,99.90,1114840,26,20014,-80
2024-08-10 07:46:54,16.38,15.38,23.00,99.90,1100663,26,20131,-79
2024-08-10 07:47:27,17.05,15.95,23.00,99.90,1107056,26,20050,-81
2024-08-10 07:47:58,16.98,15.88,23.10,99.90,1105921,26,20000,-82
2024-08-10 07:48:31,16.98,15.90,23.00,99.90,1115255,26,20541,-79
2024-08-10 07:49:01,16.90,15.80,23.00,99.90,1119471,26,20015,-80
2024-08-10 07:49:32,15.55,14.63,23.00,99.90,1129532,26,20002,-79
2024-08-10 07:50:03,16.98,15.90,23.00,99.90,1130181,26,20006,-81
2024-08-10 07:50:33,17.05,15.95,23.00,99.90,1114450,26,20011,-84
2024-08-10 07:51:05,16.83,15.80,23.10,99.90,1119772,26,20006,-89
2024-08-10 07:51:38,16.65,15.65,23.10,99.90,1112123,26,20124,-80
2024-08-10 07:52:08,16.77,15.57,23.20,99.90,1118112,26,20003,-82
2024-08-10 07:52:41,17.17,16.08,23.20,99.90,1109791,26,20347,-79
2024-08-10 07:53:13,17.40,16.30,23.30,99.90,1119985,26,20427,-79
2024-08-10 07:53:43,15.80,14.88,23.20,99.90,1115254,26,20084,-81
2024-08-10 07:54:14,17.15,16.05,23.30,99.90,1111034,26,20069,-80
2024-08-10 07:54:45,15.93,14.93,23.30,99.90,1116470,26,20003,-80
2024-08-10 07:55:15,25.35,16.25,23.30,99.90,1115029,26,20003,-82
2024-08-10 07:55:46,16.92,15.82,23.30,99.90,1111982,26,20003,-84
2024-08-10 07:56:17,15.60,14.65,23.30,99.90,1113087,26,19999,-86
2024-08-10 07:56:47,16.40,15.40,23.30,99.90,1105876,26,20022,-78
2024-08-10 07:57:18,16.90,15.85,23.30,99.90,1111406,26,20308,-79
2024-08-10 07:57:49,16.17,15.18,23.30,99.90,1104664,26,20428,-82
2024-08-10 07:58:19,16.63,15.63,23.30,99.90,1101529,26,20406,-80
2024-08-10 07:58:50,16.30,15.30,23.30,99.90,1110716,26,20398,-78
2024-08-10 07:59:21,16.77,15.77,23.30,99.90,1112215,26,20360,-79
2024-08-10 07:59:52,15.45,14.55,23.30,99.90,1120184,26,21193,-79
2024-08-10 08:00:22,16.85,15.75,23.30,99.90,1117140,26,20122,-79
2024-08-10 08:00:59,15.98,14.98,23.30,99.90,1119913,26,20010,-81
2024-08-10 08:01:29,16.70,15.60,23.30,99.90,1109788,26,20681,-82
2024-08-10 08:02:00,16.35,15.35,23.30,99.90,1115081,26,20063,-78
2024-08-10 08:02:31,15.90,14.90,23.30,99.90,1107810,26,20518,-80
2024-08-10 08:03:01,16.70,15.70,23.40,99.90,1111518,26,19999,-78
2024-08-10 08:03:33,16.67,15.68,23.40,99.90,1119466,26,19999,-78
2024-08-10 08:04:04,15.23,14.32,23.40,99.90,1111761,26,20011,-83
2024-08-10 08:04:34,17.13,16.02,23.40,99.90,1107849,26,20064,-81
2024-08-10 08:05:05,15.77,14.82,23.40,99.90,1121998,26,20143,-84
2024-08-10 08:05:36,17.40,16.30,23.40,99.90,1115065,26,20000,-80
2024-08-10 08:06:07,16.33,15.32,23.50,99.90,1119644,26,20003,-80
2024-08-10 08:06:38,17.10,16.00,23.50,99.90,1113225,26,20010,-79
2024-08-10 08:07:10,16.40,15.40,23.50,99.90,1118450,26,20160,-77
2024-08-10 08:07:41,16.73,15.65,23.50,99.90,1113529,26,20575,-82
2024-08-10 08:08:11,15.98,14.98,23.50,99.90,1119121,26,20009,-78
2024-08-10 08:08:42,16.05,15.05,23.60,99.90,1120123,26,20003,-80
2024-08-10 08:09:13,15.82,14.82,23.60,99.90,1115045,26,20054,-78
2024-08-10 08:09:43,16.08,15.07,23.60,99.90,1121467,26,20333,-79
2024-08-10 08:10:14,15.57,14.68,23.60,99.90,1117022,26,20017,-85
2024-08-10 08:10:45,16.15,15.15,23.60,99.90,1117913,26,20089,-79
2024-08-10 08:11:15,16.88,15.77,23.60,99.90,1120225,26,20010,-81
2024-08-10 08:11:47,16.95,15.85,23.50,99.90,1119434,26,20014,-85
2024-08-10 08:12:18,17.00,15.80,23.40,99.90,1119195,26,20409,-85
2024-08-10 08:12:49,16.52,15.52,23.40,99.90,1116225,26,20348,-84
2024-08-10 08:13:23,16.75,15.75,23.50,99.90,1116208,26,20005,-78
2024-08-10 08:13:54,16.50,15.40,23.50,99.90,1119676,26,20010,-80
2024-08-10 08:14:25,15.95,14.95,23.50,99.90,1109951,26,19996,-82
2024-08-10 08:14:55,15.48,14.52,23.60,99.90,1110110,26,20003,-80
2024-08-10 08:15:26,16.10,15.10,23.60,99.90,1109801,26,20103,-79
2024-08-10 08:16:01,15.98,14.98,23.60,99.90,1120568,26,20009,-78
2024-08-10 08:16:32,16.63,15.63,23.60,99.90,1129050,26,20001,-78
2024-08-10 08:17:03,17.00,15.90,23.70,99.90,1111855,26,20003,-79
2024-08-10 08:17:34,16.30,15.30,23.70,99.90,1105832,26,20107,-88
2024-08-10 08:18:05,16.45,15.45,23.80,99.90,1119092,26,20075,-80
2024-08-10 08:18:36,16.63,15.63,23.80,99.90,1114939,26,20000,-78
2024-08-10 08:19:06,14.05,13.25,23.80,99.90,1119751,26,20035,-78
2024-08-10 08:19:37,22.90,16.55,23.80,99.90,1115382,26,19996,-78
2024-08-10 08:20:09,14.30,13.50,23.80,99.90,1119285,26,20495,-79
2024-08-10 08:20:40,16.67,15.60,23.80,99.90,1113123,26,20077,-80
2024-08-10 08:21:10,15.98,14.98,23.70,99.90,1100118,26,20637,-79
2024-08-10 08:21:41,16.17,15.18,23.70,99.90,1112837,26,20004,-80
2024-08-10 08:22:12,15.80,14.80,23.70,99.90,1106101,26,20060,-82
2024-08-10 08:22:43,17.35,16.08,23.80,99.90,1117285,26,20002,-83
2024-08-10 08:23:14,15.65,14.73,23.80,99.90,1123836,26,19999,-85
2024-08-10 08:23:44,16.80,15.80,23.80,99.90,1120549,26,19995,-80
2024-08-10 08:24:15,16.15,15.15,23.90,99.90,1117828,26,20014,-78
2024-08-10 08:24:46,15.40,14.50,23.90,99.90,1115149,26,20445,-81
2024-08-10 08:25:16,15.77,14.88,24.00,99.90,1115292,26,20007,-79
2024-08-10 08:25:55,15.90,14.90,24.00,99.90,1119307,26,20015,-80
2024-08-10 08:26:26,16.25,15.20,24.10,99.90,1118279,26,20037,-85
2024-08-10 08:26:56,16.80,15.70,24.10,99.90,1119500,26,19999,-83
2024-08-10 08:27:27,16.33,15.32,24.10,99.90,1117932,26,19999,-80
2024-08-10 08:27:58,16.27,15.27,24.10,99.90,1112462,26,20027,-81
2024-08-10 08:28:28,15.88,14.88,24.10,99.90,1109433,26,20757,-80
2024-08-10 08:28:59,16.05,15.05,24.20,99.90,1109767,26,20019,-80
2024-08-10 08:29:30,16.00,14.98,24.20,99.90,1107937,26,20073,-79
2024-08-10 08:30:01,16.48,15.48,24.20,99.90,1117418,26,19999,-79
2024-08-10 08:30:32,15.90,14.90,24.30,99.90,1116108,26,20010,-79
2024-08-10 08:31:03,14.80,13.90,24.20,99.90,1117736,26,19999,-80
2024-08-10 08:31:34,15.50,14.60,24.30,99.90,1113106,26,20003,-81
2024-08-10 08:32:05,15.32,14.43,24.30,99.90,1114539,26,20565,-79
2024-08-10 08:32:36,16.13,15.13,24.30,99.90,1119790,26,20058,-82
2024-08-10 08:33:07,16.40,15.40,24.30,99.90,1115311,26,20019,-88
2024-08-10 08:33:38,15.70,14.70,24.30,99.90,1122687,26,20003,-85
2024-08-10 08:34:09,15.65,14.70,24.40,99.90,1108372,26,20004,-88
2024-08-10 08:34:39,15.88,14.88,24.40,99.90,1105062,26,20004,-81
2024-08-10 08:35:10,16.40,15.40,24.40,99.90,1121696,26,20003,-84
2024-08-10 08:35:41,16.35,15.35,24.40,99.90,1112214,26,20035,-79
2024-08-10 08:36:12,16.30,15.30,24.40,99.90,1115317,26,20003,-78
2024-08-10 08:36:42,14.90,14.00,24.50,99.90,1118985,26,20013,-81
2024-08-10 08:37:13,15.57,14.60,24.60,99.90,1120835,26,20098,-80
2024-08-10 08:37:46,15.70,14.73,24.60,99.90,1114204,26,20003,-79
2024-08-10 08:38:17,16.13,15.13,24.60,99.90,1117238,26,20355,-79
2024-08-10 08:38:47,14.75,13.85,24.70,99.90,1117624,26,20003,-79
2024-08-10 08:39:18,15.63,14.70,24.60,99.90,1113717,26,20786,-78
2024-08-10 08:39:49,16.48,15.48,24.50,99.90,1111828,26,20014,-80
2024-08-10 08:40:20,15.95,14.95,24.60,99.90,1106841,26,20016,-86
2024-08-10 08:40:59,15.60,14.70,24.60,99.90,1112366,26,20022,-84
2024-08-10 08:41:31,16.13,15.13,24.60,99.90,1109338,26,20386,-79
2024-08-10 08:42:05,16.15,15.15,24.60,99.90,1120669,26,20013,-80
2024-08-10 08:42:45,16.08,15.07,24.60,99.90,1115432,26,20000,-80
2024-08-10 08:43:16,16.08,15.07,24.50,99.90,1108019,26,20011,-80
2024-08-10 08:43:49,15.70,14.80,24.60,99.90,1121602,26,19999,-83
2024-08-10 08:44:20,15.65,14.70,24.60,99.90,1109419,26,20004,-78
2024-08-10 08:44:55,15.50,14.60,24.60,99.90,1107285,26,20004,-85
2024-08-10 08:45:58,16.50,15.50,24.60,99.90,1103690,26,20012,-78
2024-08-10 08:46:45,16.80,15.70,24.60,99.90,1113637,26,20386,-78
2024-08-10 08:47:15,16.30,15.30,24.70,99.90,1110252,26,20000,-83
2024-08-10 08:47:46,15.82,14.82,24.70,99.90,1105999,26,20011,-89
2024-08-10 08:48:19,15.32,14.43,24.80,99.90,1111888,26,20019,-86
2024-08-10 08:48:52,14.43,13.55,24.80,99.90,1118240,26,20337,-85
2024-08-10 08:49:23,16.77,15.43,24.80,99.90,1106160,26,20003,-80
2024-08-10 08:49:54,15.20,14.30,24.80,99.90,1113005,26,20005,-80
2024-08-10 08:50:31,15.75,14.85,24.80,99.90,1108441,26,20004,-82
2024-08-10 08:51:16,15.32,14.38,24.80,99.90,1115807,26,20008,-82
2024-08-10 08:52:15,16.27,15.27,24.80,99.90,1107792,26,20001,-85
2024-08-10 08:53:15,16.50,15.50,24.80,99.90,1117507,26,20005,-80
2024-08-10 08:54:05,16.38,15.38,24.80,99.90,1118212,26,20034,-85
2024-08-10 08:54:59,17.50,16.10,24.80,99.90,1114271,26,20339,-81
2024-08-10 08:55:39,15.93,14.93,24.90,99.90,1112312,26,20006,-84
2024-08-10 08:57:07,15.50,14.60,24.80,99.90,1117811,26,20071,-81
2024-08-10 08:57:57,16.60,15.57,24.80,99.90,1085341,27,20194,-81
2024-08-10 08:58:39,16.25,15.25,24.80,99.90,1090743,26,20001,-81
2024-08-10 08:59:29,14.98,14.07,24.80,99.90,1098627,26,20001,-79
2024-08-10 09:00:08,15.10,14.20,24.80,99.90,1100406,26,20025,-79
2024-08-10 09:00:59,15.68,14.68,24.80,99.90,1101832,26,20090,-82
2024-08-10 09:02:03,16.15,15.07,24.80,99.90,1103709,26,20004,-78
2024-08-10 09:02:38,15.57,14.57,24.60,99.90,1115795,26,20024,-80
2024-08-10 09:03:40,16.50,15.50,24.70,99.90,1114288,26,20011,-80
2024-08-10 09:04:38,16.73,15.27,24.70,99.90,1112058,26,20070,-81
2024-08-10 09:05:30,16.90,15.80,24.80,99.90,1119473,26,20060,-79
2024-08-10 09:06:38,17.25,16.10,24.80,99.90,1115130,26,20046,-79
2024-08-10 09:07:22,16.00,15.00,24.90,99.90,1111208,26,20018,-77
2024-08-10 09:08:08,16.60,15.60,24.90,99.90,1110803,26,20550,-82
2024-08-10 09:08:40,15.43,14.50,24.90,99.90,1107552,26,20367,-78
2024-08-10 09:09:12,15.93,14.93,24.80,99.90,1116728,26,20750,-80
2024-08-10 09:09:44,14.98,14.07,24.80,99.90,1116773,26,20101,-81
2024-08-10 09:10:15,16.10,15.10,24.80,99.90,1112149,26,20003,-78
2024-08-10 09:10:49,15.75,14.75,24.80,99.90,1116956,26,20003,-79
2024-08-10 09:11:25,16.50,15.40,24.80,99.90,1111654,26,19999,-81
2024-08-10 09:11:56,15.80,14.80,24.80,99.90,1105663,26,20000,-80
2024-08-10 09:13:06,16.20,15.10,24.80,99.90,1118015,26,19998,-80
2024-08-10 09:13:44,16.15,15.15,24.80,99.90,1100309,26,20006,-81
2024-08-10 09:14:32,14.93,14.02,24.90,99.90,1098695,26,20369,-79
2024-08-10 09:15:05,15.25,14.35,25.00,99.90,1085042,27,20010,-79
2024-08-10 09:15:40,15.70,14.80,25.00,99.90,1101596,26,20452,-80
2024-08-10 09:16:11,16.08,15.07,25.10,99.90,1108727,26,20002,-80
2024-08-10 09:16:41,16.42,15.43,25.20,99.90,1111729,26,20010,-80
2024-08-10 09:17:12,16.40,15.40,25.20,99.90,1116585,26,20190,-82
2024-08-10 09:17:46,15.32,14.32,25.30,99.90,1119401,26,20003,-83
2024-08-10 09:18:17,17.58,16.23,25.30,99.90,1115971,26,20075,-81
2024-08-10 09:18:48,15.82,14.82,25.40,99.90,1120677,26,20052,-80
2024-08-10 09:19:21,16.40,15.38,25.40,99.90,1113653,26,20319,-81
2024-08-10 09:19:54,14.27,13.45,25.40,99.90,1121847,26,20009,-80
2024-08-10 09:20:33,16.23,15.23,25.50,99.90,1119528,26,20029,-81
2024-08-10 09:21:21,14.05,13.25,25.60,99.90,1118894,26,20013,-82
2024-08-10 09:22:05,60.50,16.63,25.70,99.90,1121884,26,19999,-78
2024-08-10 09:22:52,15.70,14.80,25.80,99.90,1110320,26,20413,-81
2024-08-10 09:23:57,16.63,15.60,25.90,99.90,1115252,26,20415,-81
2024-08-10 09:24:34,16.13,15.13,25.90,99.90,1107972,26,20040,-81
2024-08-10 09:25:32,16.65,15.55,26.00,99.90,1117352,26,20011,-86
2024-08-10 09:26:25,16.55,15.55,25.80,99.90,1112798,26,20304,-78
2024-08-10 09:27:28,15.82,14.85,25.90,99.90,1109684,26,20004,-81
2024-08-10 09:28:18,16.10,15.10,25.90,99.90,1110079,26,20389,-80
2024-08-10 09:29:06,16.38,15.38,25.70,99.90,1120774,26,20111,-80
2024-08-10 09:29:45,16.40,15.40,25.50,99.90,1107198,26,20430,-83
2024-08-10 09:30:34,15.23,14.32,25.60,99.90,1104251,26,20000,-80
2024-08-10 09:31:19,15.80,14.80,25.60,99.90,1106846,26,19996,-79
2024-08-10 09:32:14,20.33,15.35,25.60,99.90,1120286,26,20010,-80
2024-08-10 09:33:10,15.52,14.63,25.60,99.90,1113258,26,20018,-80
2024-08-10 09:33:59,16.38,15.38,25.70,99.90,1108037,26,20007,-80
2024-08-10 09:34:30,15.35,14.45,25.70,99.90,1107836,26,20000,-82
2024-08-10 09:35:12,15.93,14.93,25.80,99.90,1120930,26,20587,-79
2024-08-10 09:36:08,16.73,15.63,25.80,99.90,1119561,26,20028,-80
2024-08-10 09:37:00,16.52,15.43,25.80,99.90,1115166,26,20000,-78
2024-08-10 09:37:54,16.58,15.57,25.70,99.90,1111512,26,20004,-84
2024-08-10 09:38:35,16.13,15.13,25.60,99.90,1114946,26,20345,-84
2024-08-10 09:39:23,15.95,14.95,25.60,99.90,1113530,26,20421,-79
2024-08-10 09:40:32,16.90,15.80,25.50,99.90,1122535,26,20003,-91
2024-08-10 09:41:44,16.33,15.32,25.50,99.90,1110722,26,20012,-83
2024-08-10 09:42:38,16.17,15.18,25.40,99.90,1102788,26,20198,-83
2024-08-10 09:43:30,15.73,14.73,25.50,99.90,1114058,26,20319,-79
2024-08-10 09:44:08,15.93,14.93,25.50,99.90,1112234,26,20051,-86
2024-08-10 09:44:42,16.13,15.10,25.60,99.90,1118068,26,20148,-82
2024-08-10 09:45:41,16.10,15.10,25.70,99.90,1115039,26,20363,-81
2024-08-10 09:46:26,15.93,14.93,25.80,99.90,1094492,27,20017,-80
2024-08-10 09:47:02,16.17,15.18,25.70,99.90,1102259,26,20020,-86
2024-08-10 09:47:58,15.70,14.70,25.70,99.90,1112753,26,19999,-81
2024-08-10 09:48:38,15.60,14.60,25.60,99.90,1115463,26,19999,-79
2024-08-10 09:49:11,15.90,14.90,25.80,99.90,1116311,26,20015,-83
2024-08-10 09:49:49,15.18,14.23,25.80,99.90,1117992,26,20517,-83
2024-08-10 09:50:31,15.55,14.55,25.80,99.90,1113569,26,20003,-80
2024-08-10 09:51:13,14.77,13.88,25.90,99.90,1102676,26,20020,-79
2024-08-10 09:51:59,16.10,15.10,25.90,99.90,1118046,26,23427,-82
2024-08-10 09:52:35,16.30,15.30,26.00,99.90,1110418,26,20012,-79
2024-08-10 09:53:24,15.23,14.32,26.00,99.90,1119799,26,20396,-84
2024-08-10 09:54:00,15.95,14.95,26.10,99.90,1105546,26,20003,-84
2024-08-10 09:54:50,15.48,14.57,26.10,99.90,1121310,26,20015,-81
2024-08-10 09:55:24,15.75,14.75,26.10,99.90,1098585,26,20019,-80
2024-08-10 09:55:56,15.75,14.75,26.10,99.90,1097545,26,20425,-82
2024-08-10 09:56:29,15.15,14.25,26.10,99.90,1112404,26,20330,-79
2024-08-10 09:56:59,14.80,13.90,26.10,99.90,1115681,26,20332,-81
2024-08-10 09:57:38,15.30,14.40,26.10,99.90,1122289,26,20044,-83
2024-08-10 09:58:14,15.75,14.75,26.20,99.90,1121220,26,20430,-79
2024-08-10 09:58:47,15.73,14.73,26.30,99.90,1114922,26,23777,-81
2024-08-10 09:59:18,14.32,13.48,26.30,99.90,1115196,26,20230,-80
2024-08-10 09:59:55,14.90,14.00,26.30,99.90,1117972,26,19995,-82
2024-08-10 10:00:30,14.95,14.05,26.40,99.90,1112313,26,20533,-81
2024-08-10 10:01:05,15.75,14.75,26.50,99.90,1119379,26,19999,-78
2024-08-10 10:01:36,16.30,15.20,26.50,99.90,1117698,26,19999,-79
2024-08-10 10:02:13,14.50,13.60,26.60,99.90,1119267,26,20002,-80
2024-08-10 10:02:43,15.02,14.13,26.70,99.90,1107677,26,20048,-84
2024-08-10 10:03:15,15.00,14.10,26.70,99.90,1107439,26,20405,-88
2024-08-10 10:03:46,15.88,14.80,26.70,99.90,1107156,26,20538,-85
2024-08-10 10:04:17,16.02,15.02,26.90,99.90,1104174,26,20102,-84
2024-08-10 10:04:48,15.52,14.52,26.90,99.90,1099593,26,20428,-83
2024-08-10 10:05:19,16.30,15.30,26.90,99.90,1113237,26,20015,-79
2024-08-10 10:05:50,16.25,15.25,27.00,99.90,1106425,26,20019,-81
2024-08-10 10:06:21,15.43,14.48,27.10,99.90,1113933,26,20013,-80
2024-08-10 10:06:53,15.82,14.82,27.10,99.90,1121432,26,20168,-78
2024-08-10 10:07:30,15.90,14.90,27.20,99.90,1105163,26,20001,-80
2024-08-10 10:08:12,16.75,15.35,27.20,99.90,1105343,26,20012,-82
2024-08-10 10:08:51,15.98,14.98,27.10,99.90,1110532,26,20051,-81
2024-08-10 10:09:32,15.48,14.50,27.10,99.90,1106695,26,20015,-84
2024-08-10 10:10:14,16.20,15.20,27.10,99.90,1106366,26,20000,-80
2024-08-10 10:10:45,15.60,14.60,27.10,99.90,1107293,26,19999,-80
2024-08-10 10:11:16,15.35,14.45,27.10,99.90,1113235,26,20019,-82
2024-08-10 10:11:53,15.95,14.95,27.10,99.90,1109946,26,19996,-83
2024-08-10 10:12:24,15.15,14.15,27.00,99.90,1116295,26,20097,-79
2024-08-10 10:13:01,16.25,15.18,27.00,99.90,1113373,26,20663,-80
2024-08-10 10:13:31,16.05,15.05,26.90,99.90,1106989,26,20004,-79
2024-08-10 10:14:10,15.18,14.23,26.80,99.90,1123362,26,20003,-79
2024-08-10 10:14:40,16.27,15.27,26.70,99.90,1119915,26,20009,-85
2024-08-10 10:15:21,15.68,14.68,26.60,99.90,1107970,26,20454,-83
2024-08-10 10:15:52,15.90,14.90,26.40,99.90,1104865,26,20063,-82
2024-08-10 10:16:24,14.07,13.27,26.40,99.90,1101828,26,20227,-84
2024-08-10 10:16:57,15.02,14.13,26.30,99.90,1114701,26,19999,-80
2024-08-10 10:17:27,16.38,15.38,26.30,99.90,1115002,26,20515,-81
2024-08-10 10:18:04,15.35,14.45,26.20,99.90,1108122,26,19996,-83
2024-08-10 10:18:37,16.55,15.50,26.20,99.90,1121617,26,20606,-78
2024-08-10 10:19:14,15.05,14.15,26.20,99.90,1114224,26,20520,-82
2024-08-10 10:19:48,15.02,14.13,26.20,99.90,1123965,26,20010,-82
2024-08-10 10:20:19,15.38,14.40,26.20,99.90,1108130,26,20341,-82
2024-08-10 10:20:52,15.10,14.20,26.30,99.90,1112617,26,20007,-83
2024-08-10 10:21:23,16.15,15.15,26.20,99.90,1109986,26,20031,-87
2024-08-10 10:21:55,15.65,14.65,26.20,99.90,1115326,26,20430,-83
2024-08-10 10:22:25,14.75,13.85,26.20,99.90,1122966,26,20396,-85
2024-08-10 10:23:05,15.23,14.32,26.30,99.90,1119140,26,20035,-81
2024-08-10 10:23:36,16.08,15.07,26.40,99.90,1111663,26,20356,-82
2024-08-10 10:24:18,15.35,14.40,26.40,99.90,1120523,26,20046,-81
2024-08-10 10:24:49,14.80,13.90,26.40,99.90,1119520,26,19999,-85
2024-08-10 10:25:21,16.50,15.40,26.40,99.90,1117903,26,20021,-80
2024-08-10 10:26:04,15.93,14.93,26.40,99.90,1116646,26,20007,-79
2024-08-10 10:26:34,15.55,14.60,26.50,99.90,1108928,26,20004,-81
2024-08-10 10:27:06,16.30,15.20,26.50,99.90,1114123,26,19999,-79
2024-08-10 10:27:37,14.85,13.95,26.50,99.90,1112362,26,20015,-80
2024-08-10 10:28:13,16.38,15.38,26.60,99.90,1120929,26,20450,-81
2024-08-10 10:28:55,14.68,13.77,26.70,99.90,1109841,26,20019,-80
2024-08-10 10:29:26,15.43,14.52,26.70,99.90,1115117,26,20441,-79
2024-08-10 10:30:06,15.52,14.55,26.80,99.90,1112878,26,20447,-79
2024-08-10 10:30:36,14.60,13.70,26.90,99.90,1114014,26,20491,-81
2024-08-10 10:31:11,15.90,14.90,26.90,99.90,1118315,26,20010,-81
2024-08-10 10:31:44,15.48,14.52,26.80,99.90,1120038,26,20064,-81
2024-08-10 10:32:20,15.15,14.25,26.80,99.90,1117471,26,20003,-80
2024-08-10 10:32:51,16.02,15.02,26.90,99.90,1122753,26,20052,-87
2024-08-10 10:33:22,15.85,14.85,27.00,99.90,1114253,26,20478,-85
2024-08-10 10:34:02,15.40,14.50,27.10,99.90,1112583,26,20418,-79
2024-08-10 10:34:34,15.98,14.98,27.10,99.90,1110284,26,19996,-80
2024-08-10 10:35:17,15.23,14.32,27.10,99.90,1115388,26,20050,-80
2024-08-10 10:35:53,16.23,15.23,27.20,99.90,1118789,26,20039,-83
2024-08-10 10:37:00,16.02,15.02,27.20,99.90,1108111,26,19996,-82
2024-08-10 10:37:54,16.52,15.48,27.30,99.90,1110456,26,20000,-82
2024-08-10 10:38:39,15.90,14.90,27.20,99.90,1112769,26,20040,-83
2024-08-10 10:39:43,15.98,14.98,27.20,99.90,1106159,26,20000,-77
2024-08-10 10:40:33,16.70,15.60,27.30,99.90,1111105,26,20004,-79
2024-08-10 10:41:31,15.85,14.85,27.30,99.90,1107943,26,20019,-80
2024-08-10 10:42:20,16.10,15.10,27.40,99.90,1110026,26,20024,-80
2024-08-10 10:43:14,16.15,15.15,27.40,99.90,1115961,26,20012,-80
2024-08-10 10:44:06,14.82,13.93,27.30,99.90,1116227,26,20014,-81
2024-08-10 10:44:54,15.93,14.93,27.40,99.90,1110172,26,20568,-88
2024-08-10 10:46:22,15.82,14.85,27.50,99.90,1119749,26,20430,-81
2024-08-10 10:47:08,16.00,15.00,27.60,99.90,1089642,27,20075,-83
2024-08-10 10:47:56,14.98,14.07,27.60,99.90,1092908,26,20040,-81
2024-08-10 10:48:51,17.55,16.35,27.60,99.90,1100275,26,20388,-80
2024-08-10 10:49:38,16.05,15.05,27.60,99.90,1100444,26,20027,-85
2024-08-10 10:50:28,16.30,15.30,27.60,99.90,1095449,26,20005,-82
2024-08-10 10:51:24,16.00,15.00,27.50,99.90,1097437,26,20001,-84
2024-08-10 10:52:07,19.02,16.20,27.50,99.90,1089256,26,20698,-78
2024-08-10 10:53:03,16.20,15.20,27.50,99.90,1089849,26,20013,-82
2024-08-10 10:53:40,16.30,15.30,27.40,99.90,1119892,26,20002,-78
2024-08-10 10:54:20,16.13,15.13,27.40,99.90,1111080,26,20016,-85
2024-08-10 10:54:51,27.50,27.50,27.50,99.90,1119245,26,20271,-78
2024-08-10 10:55:24,27.50,27.50,27.50,99.90,1118650,26,19932,-79
2024-08-10 10:56:13,16.42,15.43,27.60,99.90,1119472,26,19925,-78
2024-08-10 10:57:00,16.38,15.38,27.60,99.90,1116809,26,20071,-77
2024-08-10 10:57:39,14.80,13.90,27.70,99.90,1117104,26,20011,-79
2024-08-10 10:58:24,16.20,15.20,27.70,99.90,1108677,26,20012,-84
2024-08-10 10:59:18,14.23,13.38,27.80,99.90,1118559,26,20364,-78
2024-08-10 11:00:02,15.63,14.68,27.80,99.90,1109910,26,19996,-79
2024-08-10 11:00:44,15.88,14.88,28.00,99.90,1103117,26,20450,-82
2024-08-10 11:01:45,16.10,15.10,27.80,99.90,1102145,26,20056,-78
2024-08-10 11:02:31,15.85,14.85,27.90,99.90,1106209,26,20054,-78
2024-08-10 11:03:07,15.73,14.73,28.00,99.90,1118035,26,19999,-81
2024-08-10 11:03:56,15.60,14.70,28.10,99.90,1115220,26,20003,-80
2024-08-10 11:04:45,14.93,14.02,28.00,99.90,1117015,26,20007,-80
2024-08-10 11:05:46,16.33,15.32,28.20,99.90,1115227,26,20315,-77
2024-08-10 11:06:52,15.80,14.80,28.20,99.90,1124488,26,20013,-78
2024-08-10 11:07:29,16.50,15.50,28.20,99.90,1118310,26,20011,-79
2024-08-10 11:08:04,16.40,15.40,28.20,99.90,1120774,26,19999,-80
2024-08-10 11:08:37,16.63,15.55,28.10,99.90,1116964,26,20000,-83
2024-08-10 11:09:33,16.40,15.40,28.10,99.90,1113255,26,20465,-78
2024-08-10 11:10:17,15.80,14.80,27.90,99.90,1112576,26,20057,-80
2024-08-10 11:10:55,16.08,15.07,28.00,99.90,1111899,26,20320,-82
2024-08-10 11:11:34,15.90,14.90,28.00,99.90,1127962,26,20009,-78
2024-08-10 11:12:14,14.90,14.00,27.90,99.90,1125412,26,20466,-79
2024-08-10 11:13:01,15.70,14.70,27.80,99.90,1122628,26,20007,-78
2024-08-10 11:13:36,16.45,15.45,27.70,99.90,1126805,26,19999,-77
2024-08-10 11:14:12,16.17,15.18,27.50,99.90,1122603,26,20003,-78
2024-08-10 11:14:46,15.30,14.38,27.50,99.90,1122398,26,20002,-81
2024-08-10 11:15:38,15.82,14.82,27.40,99.90,1102432,26,20389,-79
2024-08-10 11:16:19,15.05,14.15,27.40,99.90,1116150,26,20014,-78
2024-08-10 11:16:55,15.73,14.73,27.50,99.90,1110622,26,20534,-81
2024-08-10 11:17:34,15.02,14.13,27.60,99.90,1127185,26,20407,-77
2024-08-10 11:18:16,15.32,14.43,27.50,99.90,1123863,26,20025,-79
2024-08-10 11:18:53,14.70,13.80,27.40,99.90,1109258,26,20793,-77
2024-08-10 11:19:27,15.02,14.13,27.50,99.90,1120173,26,20011,-78
2024-08-10 11:19:59,15.32,14.23,27.60,99.90,1118615,26,20003,-78
2024-08-10 11:20:36,14.75,13.85,27.60,99.90,1121440,26,20002,-78
2024-08-10 11:21:26,15.90,14.90,27.70,99.90,1130464,26,19994,-84
2024-08-10 11:22:09,14.73,13.82,27.80,99.90,1123300,26,20067,-77
2024-08-10 11:22:48,15.10,14.20,27.90,99.90,1132435,26,20013,-81
2024-08-10 11:23:32,16.00,15.00,28.10,99.90,1118237,26,19996,-80
2024-08-10 11:24:08,15.73,14.75,28.10,99.90,1131330,26,20313,-80
2024-08-10 11:24:45,15.23,14.32,28.20,99.90,1129292,26,20022,-83
2024-08-10 11:25:23,15.70,14.70,28.10,99.90,1117292,26,20018,-80
2024-08-10 11:26:02,15.63,14.63,28.10,99.90,1130143,26,20002,-85
2024-08-10 11:26:44,16.20,15.18,28.20,99.90,1124983,26,20452,-78
2024-08-10 11:27:41,15.60,14.60,28.20,99.90,1115647,26,20437,-83
2024-08-10 11:28:29,15.07,14.18,28.20,99.90,1115366,26,20003,-80
2024-08-10 11:29:38,16.40,15.40,28.30,99.90,1114511,26,20484,-79
2024-08-10 11:30:20,15.63,14.65,28.30,99.90,1113761,26,19996,-79
2024-08-10 11:30:59,15.55,14.55,28.30,99.90,1115551,26,20089,-77
2024-08-10 11:31:50,14.90,14.00,28.40,99.90,1126627,26,20030,-84
2024-08-10 11:32:45,16.27,15.27,28.60,99.90,1109466,26,20019,-79
2024-08-10 11:33:39,15.35,14.43,28.70,99.90,1100957,26,20016,-79
2024-08-10 11:34:18,14.98,14.07,28.80,99.90,1117497,26,20014,-80
2024-08-10 11:35:19,16.33,15.30,29.00,99.90,1108622,26,20070,-79
2024-08-10 11:35:57,16.60,15.25,29.00,99.90,1118023,26,20415,-79
2024-08-10 11:36:44,15.60,14.60,28.80,99.90,1127142,26,19998,-79
2024-08-10 11:37:38,17.23,16.02,28.90,99.90,1115591,26,20013,-79
2024-08-10 11:38:23,15.80,14.80,29.00,99.90,1116755,26,20011,-84
2024-08-10 11:38:57,16.20,15.20,29.00,99.90,1109190,26,20011,-78
2024-08-10 11:40:09,15.20,14.30,29.10,99.90,1115330,26,20428,-80
2024-08-10 11:41:01,15.68,14.70,29.20,99.90,1108837,26,20436,-78
2024-08-10 11:41:31,16.35,15.35,29.20,99.90,1120497,26,20431,-79
2024-08-10 11:42:02,16.17,15.18,29.50,99.90,1127642,26,20007,-80
2024-08-10 11:42:33,15.35,14.45,29.50,99.90,1117145,26,20010,-79
2024-08-10 11:43:04,16.20,15.20,29.70,99.90,1119830,26,20127,-80
2024-08-10 11:43:37,15.70,14.70,30.00,99.90,1116691,26,20480,-83
2024-08-10 11:44:09,15.80,14.82,30.20,99.90,1121569,26,20527,-82
2024-08-10 11:44:41,15.43,14.43,30.40,99.90,1123453,26,20066,-83
2024-08-10 11:46:00,15.88,14.88,30.40,99.90,1129238,26,20009,-81
2024-08-10 11:47:02,16.10,15.10,30.60,99.90,1091251,26,20002,-81
2024-08-10 11:47:44,15.93,14.93,30.80,99.90,1094007,26,20247,-77
2024-08-10 11:48:43,16.00,15.00,30.90,99.90,1107335,26,20379,-85
2024-08-10 11:49:25,15.05,14.15,30.90,99.90,1113874,26,20094,-80
2024-08-10 11:50:10,14.45,13.57,31.00,99.90,1107630,26,20020,-80
2024-08-10 11:51:02,15.52,14.63,30.90,99.90,1108293,26,20062,-81
2024-08-10 11:51:38,15.07,14.18,31.00,99.90,1111413,26,20117,-80
2024-08-10 11:52:59,15.43,14.52,31.10,99.90,1120794,26,20010,-81
2024-08-10 11:54:06,15.23,14.32,31.10,99.90,1103390,26,20023,-82
2024-08-10 11:54:49,15.05,14.15,31.10,99.90,1114901,26,20016,-78
2024-08-10 11:55:59,15.90,14.80,31.30,99.90,1117896,26,20016,-79
2024-08-10 11:57:03,15.30,14.40,31.40,99.90,1092691,27,20033,-79
2024-08-10 11:58:11,14.82,13.93,31.40,99.90,1108158,26,20013,-79
2024-08-10 11:58:56,15.32,14.43,31.40,99.90,1111249,26,20014,-85
2024-08-10 11:59:45,15.98,14.98,31.40,99.90,1108061,26,20430,-77
2024-08-10 12:00:45,15.30,14.40,31.10,99.90,1109851,26,20004,-82
2024-08-10 12:01:39,16.05,15.05,31.10,99.90,1110829,26,20102,-78
2024-08-10 12:02:23,15.80,14.80,31.10,99.90,1122464,26,19999,-81
2024-08-10 12:03:15,15.30,14.40,30.70,99.90,1116615,26,20003,-80
2024-08-10 12:04:01,15.80,14.80,30.30,99.90,1122090,26,20003,-84
2024-08-10 12:04:57,14.70,13.80,30.00,99.90,1118775,26,19999,-79
2024-08-10 12:05:43,15.27,14.38,30.00,99.90,1127795,26,19999,-78
2024-08-10 12:06:33,15.98,14.98,30.10,99.90,1122534,26,20075,-80
2024-08-10 12:07:07,15.52,14.45,30.40,99.90,1118686,26,20090,-78
2024-08-10 12:07:40,15.40,14.50,30.50,99.90,1117351,26,20034,-78
2024-08-10 12:08:24,15.73,14.73,30.70,99.90,1120220,26,20000,-77
2024-08-10 12:09:18,14.85,13.95,30.60,99.90,1116996,26,20040,-88
2024-08-10 12:10:03,14.98,14.07,30.60,99.90,1119379,26,20462,-78
2024-08-10 12:10:39,15.38,14.48,30.80,99.90,1113383,26,20085,-79
2024-08-10 12:11:27,15.27,14.38,30.80,99.90,1122313,26,20133,-78
2024-08-10 12:12:08,16.45,14.93,30.90,99.90,1118429,26,20040,-78
2024-08-10 12:12:45,16.42,15.32,31.20,99.90,1129399,26,20002,-80
2024-08-10 12:13:25,15.45,14.55,31.20,99.90,1123943,26,20335,-79
2024-08-10 12:13:59,15.77,14.77,31.40,99.90,1119096,26,19999,-82
2024-08-10 12:14:38,16.33,15.10,31.50,99.90,1120000,26,20349,-79
2024-08-10 12:15:14,15.65,14.65,31.70,99.90,1114340,26,20129,-79
2024-08-10 12:15:49,15.48,14.57,31.80,99.90,1120398,26,20003,-82
2024-08-10 12:16:21,15.32,14.43,31.90,99.90,1117060,26,19999,-81
2024-08-10 12:16:54,15.43,14.52,31.80,99.90,1113028,26,20007,-81
2024-08-10 12:17:38,16.08,15.07,31.70,99.90,1128636,26,20712,-82
2024-08-10 12:18:15,15.00,14.10,31.80,99.90,1119109,26,20000,-86
2024-08-10 12:19:00,15.50,14.60,31.70,99.90,1116843,26,20019,-78
2024-08-10 12:19:33,14.70,13.80,31.70,99.90,1110123,26,20416,-82
2024-08-10 12:20:30,15.73,14.73,31.20,99.90,1127711,26,20317,-82
2024-08-10 12:21:11,15.65,14.65,31.60,99.90,1115304,26,20547,-79
2024-08-10 12:21:45,15.13,14.23,31.40,99.90,1117181,26,20006,-78
2024-08-10 12:22:28,16.08,15.07,31.30,99.90,1111732,26,20012,-81
2024-08-10 12:23:30,15.48,14.57,31.30,99.90,1108832,26,20455,-81
2024-08-10 12:24:05,15.68,14.68,31.20,99.90,1118295,26,20138,-78
2024-08-10 12:24:35,16.60,15.40,31.20,99.90,1114620,26,20098,-82
2024-08-10 12:25:14,15.10,14.20,31.20,99.90,1116707,26,20102,-82
2024-08-10 12:25:45,14.73,13.82,31.70,99.90,1120722,26,20003,-78
2024-08-10 12:26:16,15.88,14.88,31.90,99.90,1122404,26,20466,-80
2024-08-10 12:26:46,15.85,14.85,32.30,99.90,1119514,26,20566,-83
2024-08-10 12:27:24,15.52,14.63,32.10,99.90,1116852,26,20011,-80
2024-08-10 12:28:13,15.40,14.50,31.80,99.90,1114880,26,20000,-79
2024-08-10 12:28:58,15.25,14.35,31.60,99.90,1110479,26,20203,-80
2024-08-10 12:29:32,15.30,14.40,32.00,99.90,1102225,26,20499,-78
2024-08-10 12:30:25,14.68,13.77,31.90,99.90,1121852,26,20417,-79
2024-08-10 12:30:58,14.70,13.80,31.90,99.90,1121279,26,20314,-78
2024-08-10 12:31:40,16.15,14.93,32.00,99.90,1117470,26,20035,-84
2024-08-10 12:32:18,15.05,14.15,32.30,99.90,1126066,26,20017,-81
2024-08-10 12:32:50,15.70,14.60,32.30,99.90,1125039,26,20010,-84
2024-08-10 12:33:21,15.70,14.60,32.40,99.90,1120679,26,20011,-77
2024-08-10 12:33:52,15.57,14.60,32.40,99.90,1115595,26,20003,-77
2024-08-10 12:34:23,15.70,14.77,32.40,99.90,1120744,26,20003,-78
2024-08-10 12:34:54,15.60,14.60,32.40,99.90,1108801,26,20508,-78
2024-08-10 12:35:24,15.85,14.85,32.30,99.90,1120466,26,20014,-77
2024-08-10 12:35:55,15.82,14.82,32.20,99.90,1107903,26,20003,-80
2024-08-10 12:36:32,14.38,13.52,32.10,99.90,1114419,26,20000,-81
2024-08-10 12:37:12,15.95,14.95,32.00,99.90,1099925,26,20013,-78
2024-08-10 12:37:51,15.60,14.68,31.90,99.90,1108155,26,20013,-82
2024-08-10 12:38:25,15.40,14.48,32.00,99.90,1114456,26,20051,-82
2024-08-10 12:39:01,15.40,14.45,32.10,99.90,1115424,26,20010,-78
2024-08-10 12:39:41,15.90,14.90,32.00,99.90,1115464,26,20007,-83
2024-08-10 12:40:16,14.98,14.07,31.80,99.90,1112125,26,20039,-79
2024-08-10 12:40:57,15.82,14.82,32.00,99.90,1104212,26,20015,-81
2024-08-10 12:41:42,15.02,14.13,32.30,99.90,1099094,26,20324,-78
2024-08-10 12:42:15,16.13,15.13,32.70,99.90,1103543,26,20364,-80
2024-08-10 12:42:46,16.02,14.75,32.60,99.90,1117522,26,20064,-81
2024-08-10 12:43:17,15.18,14.20,32.60,99.90,1123800,26,20730,-78
2024-08-10 12:43:55,15.75,14.75,32.80,99.90,1125715,26,20022,-79
2024-08-10 12:44:28,15.20,14.30,33.00,99.90,1117424,26,19999,-81
2024-08-10 12:45:04,15.27,14.38,33.10,99.90,1115249,26,20022,-81
2024-08-10 12:45:35,15.75,14.75,33.20,99.90,1102658,26,20005,-80
2024-08-10 12:46:09,14.82,13.93,33.20,99.90,1116275,26,20060,-78
2024-08-10 12:46:41,15.90,14.90,33.20,99.90,1117790,26,20314,-79
2024-08-10 12:47:13,14.93,14.02,33.40,99.90,1111731,26,20427,-78
2024-08-10 12:47:46,14.25,13.45,33.40,99.90,1119898,26,20342,-76
2024-08-10 12:48:19,15.63,14.70,33.40,99.90,1118047,26,20104,-82
2024-08-10 12:48:50,15.43,14.52,32.90,99.90,1120085,26,20002,-83
2024-08-10 12:49:24,14.57,13.68,32.70,99.90,1123239,26,20072,-79
2024-08-10 12:49:56,15.80,14.80,32.50,99.90,1127743,26,20447,-84
2024-08-10 12:50:33,16.13,15.13,32.40,99.90,1124034,26,19999,-85
2024-08-10 12:51:04,15.00,14.10,32.20,99.90,1114861,26,20000,-80
2024-08-10 12:51:34,15.93,14.93,32.10,99.90,1129600,26,20279,-77
2024-08-10 12:52:10,14.95,14.05,32.10,99.90,1128903,26,20075,-79
2024-08-10 12:52:43,16.50,15.50,32.00,99.90,1124594,26,20003,-81
2024-08-10 12:53:14,15.77,14.82,31.90,99.90,1126882,26,20044,-79
2024-08-10 12:53:45,15.60,14.68,32.00,99.90,1116865,26,20029,-78
2024-08-10 12:54:16,16.70,15.65,32.00,99.90,1118898,26,20027,-78
2024-08-10 12:54:47,15.63,14.68,32.00,99.90,1102489,26,20184,-81
2024-08-10 12:55:29,18.33,16.38,31.90,99.90,1103730,26,20007,-80
2024-08-10 12:56:03,15.90,14.90,31.90,99.90,1106540,26,20351,-79
2024-08-10 12:56:34,15.73,14.77,31.70,99.90,1100497,26,20001,-79
2024-08-10 12:57:09,16.10,15.10,31.60,99.90,1108032,26,20011,-81
2024-08-10 12:57:41,15.85,14.60,31.60,99.90,1117534,26,20430,-82
2024-08-10 12:58:20,16.08,15.07,31.70,99.90,1118017,26,20112,-83
2024-08-10 12:58:51,14.63,13.73,31.70,99.90,1117406,26,20013,-78
2024-08-10 12:59:21,15.23,14.32,31.60,99.90,1109749,26,20007,-77
2024-08-10 12:59:55,14.63,13.73,31.60,99.90,1111412,26,20066,-78
2024-08-10 13:00:30,15.38,14.48,31.60,99.90,1116173,26,19995,-79
2024-08-10 13:01:01,15.05,14.15,31.60,99.90,1123833,26,20035,-80
2024-08-10 13:01:42,15.55,14.45,31.80,99.90,1115308,26,20342,-80
2024-08-10 13:02:26,15.88,14.88,31.90,99.90,1111916,26,20000,-81
2024-08-10 13:02:57,15.35,14.45,31.60,99.90,1108869,26,20402,-81
2024-08-10 13:03:28,15.63,14.63,31.50,99.90,1119716,26,20007,-79
2024-08-10 13:04:00,14.40,13.50,31.90,99.90,1115650,26,19999,-79
2024-08-10 13:04:31,15.40,14.50,32.30,99.90,1115459,26,20475,-79
2024-08-10 13:05:05,15.23,14.32,32.70,99.90,1129806,26,20002,-82
2024-08-10 13:05:36,14.45,13.57,33.00,99.90,1107527,26,20004,-80
2024-08-10 13:06:12,15.70,14.70,33.20,99.90,1114147,26,20003,-79
2024-08-10 13:06:43,14.65,13.75,33.50,99.90,1102408,26,20016,-86
2024-08-10 13:07:13,14.75,13.85,33.50,99.90,1106743,26,20012,-81
2024-08-10 13:07:52,15.50,14.60,33.70,99.90,1109587,26,20010,-79
2024-08-10 13:08:24,15.00,14.10,33.20,99.90,1113674,26,20493,-79
2024-08-10 13:09:06,15.23,14.32,33.30,99.90,1116538,26,20058,-78
2024-08-10 13:09:37,14.65,13.75,33.30,99.90,1107770,26,20007,-79
2024-08-10 13:10:12,14.77,13.88,33.30,99.90,1109643,26,20019,-81
2024-08-10 13:10:42,14.40,13.50,33.30,99.90,1109557,26,20008,-83
2024-08-10 13:11:14,15.00,14.10,33.50,99.90,1112703,26,19999,-79
2024-08-10 13:11:59,14.45,13.55,33.80,99.90,1111521,26,20000,-79
2024-08-10 13:12:36,15.18,14.27,33.80,99.90,1120472,26,19999,-78
2024-08-10 13:13:08,15.45,14.50,34.00,99.90,1111887,26,20367,-83
2024-08-10 13:13:42,15.30,14.40,34.10,99.90,1113523,26,20066,-86
2024-08-10 13:14:13,15.38,14.48,34.30,99.90,1110024,26,20077,-83
2024-08-10 13:14:43,14.02,13.23,34.40,99.90,1109209,26,20016,-82
2024-08-10 13:15:17,14.88,13.98,34.60,99.90,1113305,26,20015,-83
2024-08-10 13:15:48,15.50,14.60,34.60,99.90,1114492,26,20009,-82
2024-08-10 13:16:19,15.20,14.30,34.60,99.90,1119665,26,20004,-83
2024-08-10 13:16:50,15.27,14.38,34.40,99.90,1125954,26,19998,-83
2024-08-10 13:17:20,14.00,13.20,34.50,99.90,1121816,26,20007,-79
2024-08-10 13:17:53,15.02,14.13,34.60,99.90,1126220,26,20018,-78
2024-08-10 13:18:24,15.05,14.05,34.60,99.90,1124965,26,20803,-83
2024-08-10 13:18:59,14.80,13.90,34.30,99.90,1122409,26,20018,-79
2024-08-10 13:19:30,14.15,13.35,34.60,99.90,1121317,26,20441,-85
2024-08-10 13:20:01,15.25,14.35,34.60,99.90,1115511,26,20004,-82
2024-08-10 13:20:31,13.35,12.55,34.80,99.90,1107200,26,20000,-81
2024-08-10 13:21:02,14.65,13.75,34.90,99.90,1114351,26,20021,-82
2024-08-10 13:21:33,14.57,13.68,35.00,99.90,1114264,26,19999,-79
2024-08-10 13:22:05,14.50,13.60,34.90,99.90,1106906,26,20389,-83
2024-08-10 13:22:37,15.40,14.40,35.20,99.90,1129417,26,20009,-82
2024-08-10 13:23:16,14.20,13.40,35.10,99.90,1120520,26,20010,-77
2024-08-10 13:23:58,14.10,13.25,35.00,99.90,1117811,26,20168,-82
2024-08-10 13:24:29,14.70,13.80,35.20,99.90,1107629,26,20041,-81
2024-08-10 13:25:00,14.90,14.00,35.40,99.90,1111239,26,20007,-79
2024-08-10 13:25:41,13.52,12.73,35.40,99.90,1100364,26,20343,-77
2024-08-10 13:26:20,15.07,14.18,35.60,99.90,1099171,26,20494,-81
2024-08-10 13:26:51,13.55,12.68,35.10,99.90,1114634,26,19999,-79
2024-08-10 13:27:25,16.13,14.85,35.10,99.90,1116336,26,20334,-76
2024-08-10 13:27:58,14.45,13.60,35.10,99.90,1113280,26,20455,-78
2024-08-10 13:28:44,13.32,12.52,35.00,99.90,1120223,26,20014,-81
2024-08-10 13:29:22,14.80,13.90,34.80,99.90,1109760,26,20000,-79
2024-08-10 13:29:53,14.77,13.88,34.60,99.90,1117476,26,20006,-78
2024-08-10 13:30:29,15.50,14.50,34.60,99.90,1107220,26,20012,-79
2024-08-10 13:31:05,14.25,13.40,34.60,99.90,1113296,26,20068,-81
2024-08-10 13:31:37,15.45,14.45,34.50,99.90,1104199,26,20007,-80
2024-08-10 13:32:14,15.63,14.63,34.50,99.90,1120286,26,20073,-80
2024-08-10 13:32:45,15.15,14.20,34.40,99.90,1116870,26,20006,-79
2024-08-10 13:33:16,15.20,14.30,34.40,99.90,1111624,26,20047,-81
2024-08-10 13:33:48,14.77,13.88,34.60,99.90,1107042,26,20000,-80
2024-08-10 13:34:27,15.25,14.35,34.50,99.90,1103663,26,20079,-79
2024-08-10 13:34:57,14.80,13.90,34.70,99.90,1110561,26,20000,-81
2024-08-10 13:35:32,14.23,13.32,34.80,99.90,1118780,26,19999,-79
2024-08-10 13:36:09,14.10,13.30,34.70,99.90,1113214,26,19999,-83
2024-08-10 13:36:40,15.32,14.43,34.40,99.90,1117217,26,20445,-80
2024-08-10 13:37:24,15.20,14.30,34.40,99.90,1128320,26,20237,-79
2024-08-10 13:37:55,14.30,13.45,34.40,99.90,1122316,26,21066,-86
2024-08-10 13:38:26,15.30,14.40,34.40,99.90,1127540,26,20049,-84
2024-08-10 13:38:57,14.68,13.77,34.30,99.90,1125191,26,20014,-82
2024-08-10 13:39:27,14.40,13.50,34.10,99.90,1114033,26,20405,-79
2024-08-10 13:39:59,15.50,14.60,33.80,99.90,1119751,26,20076,-80
2024-08-10 13:40:39,13.75,12.95,33.60,99.90,1115692,26,20011,-83
2024-08-10 13:41:10,15.20,14.30,33.50,99.90,1112761,26,20000,-79
2024-08-10 13:41:41,15.40,14.50,33.20,99.90,1119704,26,20074,-79
2024-08-10 13:42:12,14.82,13.93,33.10,99.90,1108419,26,20004,-87
2024-08-10 13:42:43,14.60,13.70,32.70,99.90,1106335,26,20040,-84
2024-08-10 13:43:30,14.60,13.70,32.60,99.90,1101335,26,20032,-82
2024-08-10 13:44:16,14.68,13.77,32.60,99.90,1119152,26,20014,-79
2024-08-10 13:44:47,15.38,14.48,32.50,99.90,1116504,26,20591,-81
2024-08-10 13:45:23,14.65,13.75,32.50,99.90,1116020,26,20011,-80
2024-08-10 13:45:56,13.77,12.98,32.50,99.90,1111379,26,20003,-87
2024-08-10 13:46:29,14.93,14.02,32.30,99.90,1113892,26,20000,-85
2024-08-10 13:47:18,15.32,14.32,32.30,99.90,1119221,26,20334,-86
2024-08-10 13:47:49,15.32,14.32,32.30,99.90,1117160,26,20400,-78
2024-08-10 13:48:28,15.05,14.15,32.30,99.90,1126470,26,20010,-88
2024-08-10 13:49:07,14.10,13.30,32.20,99.90,1128208,26,20433,-78
2024-08-10 13:49:54,15.25,14.35,32.20,99.90,1129565,26,20009,-86
2024-08-10 13:50:40,14.88,13.98,32.00,99.90,1123015,26,20031,-81
2024-08-10 13:51:14,14.45,13.57,31.90,99.90,1115368,26,20343,-80
2024-08-10 13:51:50,15.70,14.70,31.60,99.90,1125567,26,20002,-78
2024-08-10 13:52:24,15.52,14.60,31.40,99.90,1114166,26,20003,-82
2024-08-10 13:52:54,16.08,15.02,31.10,99.90,1118759,26,20068,-80
2024-08-10 13:53:25,15.50,14.50,31.00,99.90,1110520,26,20076,-79
2024-08-10 13:53:56,15.63,14.73,31.00,99.90,1108333,26,20015,-87
2024-08-10 13:54:26,15.48,14.57,31.00,99.90,1119386,26,20382,-88
2024-08-10 13:55:00,15.45,14.50,31.00,99.90,1102767,26,20127,-79
2024-08-10 13:55:33,14.73,13.82,31.00,99.90,1110869,26,20008,-85
2024-08-10 13:56:11,16.08,15.07,30.90,99.90,1108847,26,20011,-86
2024-08-10 13:56:59,16.10,15.10,31.00,99.90,1106723,26,20001,-80
2024-08-10 13:57:30,16.60,15.55,30.90,99.90,1124622,26,20079,-80
2024-08-10 13:58:00,15.60,14.68,30.70,99.90,1126641,26,20082,-78
2024-08-10 13:58:33,15.77,14.77,30.70,99.90,1116579,26,20085,-78
2024-08-10 13:59:04,15.93,14.93,30.70,99.90,1112093,26,20026,-78
2024-08-10 13:59:34,14.57,13.68,30.70,99.90,1105788,26,20829,-80
2024-08-10 14:00:35,16.17,15.18,30.70,99.90,1106291,26,20331,-80
2024-08-10 14:01:08,15.18,14.27,30.70,99.90,1119425,26,20403,-84
2024-08-10 14:01:39,14.45,13.57,30.80,99.90,1116255,26,20076,-86
2024-08-10 14:02:09,16.35,15.35,30.70,99.90,1129130,26,20083,-82
2024-08-10 14:02:40,15.32,14.43,30.70,99.90,1119726,26,20018,-81
2024-08-10 14:03:11,15.63,14.70,30.60,99.90,1128844,26,20441,-80
2024-08-10 14:03:41,14.65,13.75,30.60,99.90,1122538,26,19998,-79
2024-08-10 14:04:12,16.25,15.25,30.50,99.90,1121827,26,20003,-79
2024-08-10 14:04:42,15.50,14.60,30.50,99.90,1129605,26,20454,-77
2024-08-10 14:05:13,16.20,15.20,30.40,99.90,1122212,26,19999,-77
2024-08-10 14:05:44,15.63,14.73,30.30,99.90,1114717,26,20092,-84
2024-08-10 14:06:23,15.98,14.98,30.20,99.90,1129761,26,20437,-83
2024-08-10 14:06:54,16.10,15.10,30.10,99.90,1124829,26,20068,-79
2024-08-10 14:07:24,16.08,14.90,30.00,99.90,1126938,26,19998,-79
2024-08-10 14:07:55,16.35,15.25,30.00,99.90,1124555,26,19999,-79
2024-08-10 14:08:32,16.63,15.45,29.90,99.90,1126630,26,20314,-78
2024-08-10 14:09:03,16.95,15.57,29.80,99.90,1121997,26,19999,-82
2024-08-10 14:09:38,16.35,15.30,29.80,99.90,1127041,26,20096,-80
2024-08-10 14:10:13,16.02,15.02,29.70,99.90,1119877,26,20366,-80
2024-08-10 14:10:44,16.33,15.32,29.50,99.90,1107188,26,20000,-85
2024-08-10 14:11:15,15.80,14.80,29.50,99.90,1121345,26,19998,-83
2024-08-10 14:11:50,16.08,15.07,29.50,99.90,1116465,26,20073,-83
2024-08-10 14:12:21,15.15,14.15,29.50,99.90,1119842,26,20017,-78
2024-08-10 14:12:52,16.73,15.65,29.40,99.90,1114119,26,20105,-82
2024-08-10 14:13:23,15.10,14.20,29.40,99.90,1116808,26,20109,-81
2024-08-10 14:13:54,15.80,14.80,29.40,99.90,1119189,26,20426,-82
2024-08-10 14:14:24,14.82,13.95,29.40,99.90,1119306,26,20022,-81
2024-08-10 14:14:55,15.55,14.60,29.40,99.90,1129892,26,20002,-79
2024-08-10 14:15:26,14.65,13.75,29.40,99.90,1126297,26,20002,-79
2024-08-10 14:16:01,15.93,14.93,29.40,99.90,1124980,26,20009,-78
2024-08-10 14:16:34,15.30,14.40,29.50,99.90,1125160,26,20357,-84
2024-08-10 14:17:05,15.30,14.40,29.50,99.90,1128457,26,20010,-80
2024-08-10 14:17:55,15.27,14.38,29.60,99.90,1124845,26,19998,-78
2024-08-10 14:18:47,14.27,13.40,29.60,99.90,1117019,26,20357,-85
2024-08-10 14:19:33,15.30,14.40,29.70,99.90,1106669,26,20015,-86
2024-08-10 14:20:12,15.60,14.60,29.70,99.90,1103087,26,20006,-87
2024-08-10 14:20:43,15.43,14.52,29.80,99.90,1114481,26,20484,-79
2024-08-10 14:21:16,15.52,14.60,29.90,99.90,1113012,26,20000,-80
2024-08-10 14:21:46,15.13,14.23,29.90,99.90,1109870,26,20004,-79
2024-08-10 14:22:17,14.85,13.95,30.00,99.90,1122238,26,20007,-92
2024-08-10 14:22:48,16.35,15.15,29.90,99.90,1110392,26,20016,-81
2024-08-10 14:23:18,15.23,14.32,29.90,99.90,1129530,26,20500,-82
2024-08-10 14:23:49,14.77,13.88,29.90,99.90,1114178,26,19995,-81
2024-08-10 14:24:20,15.48,14.57,29.90,99.90,1120945,26,20071,-85
2024-08-10 14:24:50,15.82,14.82,30.00,99.90,1114248,26,20081,-83
2024-08-10 14:25:21,15.48,14.48,30.00,99.90,1112659,26,20012,-83
2024-08-10 14:25:55,15.63,14.70,30.00,99.90,1120743,26,20576,-81
2024-08-10 14:26:26,15.43,14.52,30.00,99.90,1108969,26,20428,-87
2024-08-10 14:26:59,15.27,14.38,29.90,99.90,1110098,26,20006,-81
2024-08-10 14:27:29,16.23,15.23,29.80,99.90,1110952,26,20036,-82
2024-08-10 14:28:00,16.30,15.30,29.60,99.90,1119839,26,19999,-81
2024-08-10 14:28:31,15.20,14.30,29.40,99.90,1121637,26,20072,-78
2024-08-10 14:29:01,15.77,14.77,29.40,99.90,1126366,26,19999,-80
2024-08-10 14:29:32,14.93,14.02,29.40,99.90,1123179,26,20430,-81
2024-08-10 14:30:03,15.90,14.90,29.50,99.90,1125972,26,19999,-80
2024-08-10 14:30:34,15.95,14.95,29.50,99.90,1126612,26,20009,-81
2024-08-10 14:31:11,15.60,14.70,29.50,99.90,1124506,26,19999,-82
2024-08-10 14:31:42,16.20,15.20,29.60,99.90,1117674,26,20052,-82
2024-08-10 14:32:12,15.10,14.20,29.70,99.90,1113166,26,20008,-81
2024-08-10 14:32:45,15.65,14.73,29.70,99.90,1109541,26,20004,-81
2024-08-10 14:33:16,14.75,13.85,29.70,99.90,1115016,26,20014,-80
2024-08-10 14:33:46,15.30,14.40,29.70,99.90,1108330,26,20000,-80
2024-08-10 14:34:17,15.30,14.40,29.80,99.90,1110378,26,20003,-80
2024-08-10 14:34:47,15.98,14.98,29.80,99.90,1107239,26,20074,-83
2024-08-10 14:35:18,16.05,15.05,29.80,99.90,1101484,26,20037,-81
2024-08-10 14:35:49,15.23,14.32,29.90,99.90,1100353,26,20001,-81
2024-08-10 14:36:24,15.13,14.23,30.00,99.90,1114493,26,20515,-85
2024-08-10 14:36:55,15.75,14.80,29.90,99.90,1116308,26,20466,-79
2024-08-10 14:37:25,15.50,14.55,29.80,99.90,1120820,26,19995,-78
2024-08-10 14:38:02,14.60,13.70,29.70,99.90,1119544,26,20032,-86
2024-08-10 14:38:33,16.83,15.40,29.70,99.90,1126322,26,20014,-82
2024-08-10 14:39:04,14.90,14.00,29.80,99.90,1126823,26,20667,-80
2024-08-10 14:39:34,16.00,15.00,29.80,99.90,1118938,26,20003,-79
2024-08-10 14:40:27,14.70,13.80,29.80,99.90,1114784,26,19995,-79
2024-08-10 14:40:58,14.82,13.93,29.90,99.90,1104848,26,20381,-80
2024-08-10 14:41:28,15.10,14.20,30.00,99.90,1119663,26,20410,-79
2024-08-10 14:41:59,15.90,14.90,29.90,99.90,1119791,26,19999,-78
2024-08-10 14:42:30,14.23,13.43,29.90,99.90,1117780,26,20462,-79
2024-08-10 14:43:00,15.45,14.50,30.00,99.90,1128411,26,20006,-83
2024-08-10 14:43:31,16.08,15.07,30.00,99.90,1117518,26,20380,-83
2024-08-10 14:44:10,15.35,14.45,30.00,99.90,1121283,26,20081,-85
2024-08-10 14:44:41,16.13,15.13,29.90,99.90,1111487,26,20069,-81
2024-08-10 14:45:11,15.93,14.93,29.90,99.90,1117686,26,20433,-79
2024-08-10 14:45:43,15.88,14.88,29.90,99.90,1117615,26,20009,-79
2024-08-10 14:46:20,15.43,14.52,29.80,99.90,1120215,26,20009,-82
2024-08-10 14:46:50,15.65,14.68,29.80,99.90,1123522,26,20002,-80
2024-08-10 14:47:22,15.50,14.60,29.70,99.90,1129600,26,20042,-80
2024-08-10 14:47:53,16.40,15.40,29.50,99.90,1123124,26,19999,-79
2024-08-10 14:48:24,15.75,14.75,29.50,99.90,1129889,26,20009,-86
2024-08-10 14:48:54,15.95,14.95,29.60,99.90,1118501,26,20465,-80
2024-08-10 14:49:25,15.70,14.70,29.60,99.90,1115338,26,19995,-79
2024-08-10 14:49:56,15.23,14.32,29.50,99.90,1121678,26,20472,-81
2024-08-10 14:50:28,15.25,14.35,29.60,99.90,1108108,26,20004,-83
2024-08-10 14:50:58,15.38,14.48,29.50,99.90,1113608,26,20035,-85
2024-08-10 14:51:29,16.33,15.32,29.40,99.90,1113213,26,20428,-78
2024-08-10 14:52:00,15.20,14.30,29.40,99.90,1122533,26,20486,-80
2024-08-10 14:52:30,15.73,14.73,29.40,99.90,1116392,26,20122,-79
2024-08-10 14:53:01,15.80,14.80,29.40,99.90,1112815,26,20014,-78
2024-08-10 14:53:32,16.60,15.55,29.40,99.90,1103036,26,20059,-79
2024-08-10 14:54:02,14.93,14.02,29.40,99.90,1099811,26,20003,-78
2024-08-10 14:54:33,15.95,14.95,29.30,99.90,1098207,26,20001,-77
2024-08-10 14:55:04,15.05,14.15,29.30,99.90,1095424,26,20524,-80
2024-08-10 14:55:37,16.67,15.43,29.30,99.90,1097869,26,20001,-80
2024-08-10 14:56:20,15.45,14.55,29.30,99.90,1100254,26,20444,-77
2024-08-10 14:56:51,16.80,15.48,29.30,99.90,1116071,26,20401,-85
2024-08-10 14:57:21,16.30,15.30,29.30,99.90,1112204,26,20619,-81
2024-08-10 14:57:52,16.30,15.30,29.30,99.90,1121957,26,20323,-79
2024-08-10 14:58:24,15.00,14.10,29.30,99.90,1107681,26,20355,-78
2024-08-10 14:58:55,16.30,15.30,29.30,99.90,1109082,26,20000,-82
2024-08-10 14:59:26,15.45,14.52,29.30,99.90,1122360,26,20445,-79
2024-08-10 14:59:56,16.27,15.27,29.40,99.90,1115314,26,20158,-79
2024-08-10 15:00:27,16.58,15.57,29.40,99.90,1120971,26,20005,-80
2024-08-10 15:00:58,15.95,14.85,29.40,99.90,1108637,26,20090,-81
2024-08-10 15:01:29,16.15,15.15,29.30,99.90,1107108,26,20004,-79
2024-08-10 15:02:01,16.70,15.70,29.30,99.90,1108668,26,20011,-80
2024-08-10 15:02:32,15.60,14.65,29.30,99.90,1113122,26,20047,-78
2024-08-10 15:03:02,16.40,15.30,29.30,99.90,1102995,26,20211,-79
2024-08-10 15:03:33,16.73,15.52,29.30,99.90,1117332,26,20011,-81
2024-08-10 15:04:04,15.82,14.82,29.30,99.90,1123688,26,20104,-80
2024-08-10 15:04:34,16.35,15.35,29.40,99.90,1118842,26,20070,-81
2024-08-10 15:05:05,16.05,15.05,29.40,99.90,1122588,26,20029,-81
2024-08-10 15:05:36,16.08,15.07,29.40,99.90,1111730,26,20026,-77
2024-08-10 15:06:09,16.67,15.68,29.30,99.90,1110273,26,20001,-81
2024-08-10 15:06:42,16.23,15.23,29.40,99.90,1111757,26,20442,-81
2024-08-10 15:07:14,16.83,15.73,29.40,99.90,1116177,26,20377,-79
2024-08-10 15:07:44,16.20,15.20,29.40,99.90,1127947,26,20474,-82
2024-08-10 15:08:23,16.73,15.73,29.30,99.90,1124488,26,20003,-81
2024-08-10 15:08:54,15.02,14.13,29.30,99.90,1126246,26,20181,-78
2024-08-10 15:09:25,15.38,14.48,29.20,99.90,1121580,26,20095,-85
2024-08-10 15:09:56,15.73,14.77,29.20,99.90,1100746,26,20467,-82
2024-08-10 15:10:27,15.30,14.40,29.30,99.90,1113153,26,20308,-87
2024-08-10 15:10:58,16.50,15.50,29.30,99.90,1106458,26,20007,-79
2024-08-10 15:11:29,16.02,15.02,29.30,99.90,1101636,26,20444,-83
2024-08-10 15:11:59,16.15,15.15,29.40,99.90,1103571,26,20013,-84
2024-08-10 15:12:30,15.75,14.77,29.30,99.90,1101415,26,20024,-79
2024-08-10 15:13:00,16.17,15.18,29.40,99.90,1114468,26,20053,-81
2024-08-10 15:13:31,16.58,15.38,29.30,99.90,1112998,26,20010,-79
2024-08-10 15:14:02,15.68,14.70,29.30,99.90,1120348,26,20044,-80
2024-08-10 15:14:32,16.50,15.25,29.30,99.90,1128024,26,20013,-80
2024-08-10 15:15:03,16.52,15.43,29.20,99.90,1124697,26,20010,-79
2024-08-10 15:15:42,15.90,14.90,29.20,99.90,1117809,26,20086,-79
2024-08-10 15:16:19,16.77,15.68,29.30,99.90,1117756,26,20029,-82
2024-08-10 15:16:50,16.25,15.25,29.30,99.90,1119380,26,20043,-85
2024-08-10 15:17:20,15.40,14.50,29.40,99.90,1108835,26,20429,-80
2024-08-10 15:17:53,15.45,14.35,29.50,99.90,1118923,26,20030,-77
2024-08-10 15:18:27,16.50,15.45,29.50,99.90,1107708,26,20012,-78
2024-08-10 15:18:57,14.82,13.93,29.50,99.90,1095504,26,20393,-80
2024-08-10 15:19:31,16.45,15.45,29.30,99.90,1114293,26,20400,-80
2024-08-10 15:20:03,15.32,14.38,29.30,99.90,1110658,26,20000,-88
2024-08-10 15:20:33,16.08,15.07,29.30,99.90,1118745,26,20018,-81
2024-08-10 15:21:04,16.15,15.15,29.30,99.90,1116812,26,20046,-79
2024-08-10 15:21:35,15.25,14.35,29.30,99.90,1120311,26,20010,-81
2024-08-10 15:22:22,16.88,15.77,29.30,99.90,1110163,26,20004,-83
2024-08-10 15:22:52,16.63,15.52,29.40,99.90,1105344,26,20009,-81
2024-08-10 15:23:23,16.70,15.70,29.40,99.90,1107551,26,19996,-81
2024-08-10 15:23:55,16.23,15.23,29.40,99.90,1117661,26,20077,-82
2024-08-10 15:24:25,15.32,14.43,29.40,99.90,1116148,26,20075,-86
2024-08-10 15:24:56,16.45,15.45,29.40,99.90,1121562,26,20525,-83
2024-08-10 15:25:27,15.32,14.43,29.40,99.90,1121599,26,20421,-81
2024-08-10 15:25:58,16.02,15.02,29.40,99.90,1114734,26,20471,-82
2024-08-10 15:26:30,16.40,15.40,29.50,99.90,1115405,26,20502,-79
2024-08-10 15:27:01,16.50,15.30,29.60,99.90,1120647,26,20264,-81
2024-08-10 15:27:33,15.98,14.98,29.70,99.90,1113115,26,20003,-85
2024-08-10 15:28:04,16.42,15.43,29.70,99.90,1117843,26,20004,-83
2024-08-10 15:28:34,15.77,14.77,29.70,99.90,1119815,26,20002,-81
2024-08-10 15:29:05,15.73,14.77,29.70,99.90,1121066,26,20002,-82
2024-08-10 15:29:36,17.48,16.23,29.70,99.90,1109699,26,20012,-83
2024-08-10 15:30:14,15.73,14.80,29.70,99.90,1112021,26,20031,-81
2024-08-10 15:30:45,15.50,14.57,29.70,99.90,1118300,26,20004,-79
2024-08-10 15:31:18,15.80,14.85,29.70,99.90,1120097,26,19999,-86
2024-08-10 15:31:49,15.30,14.40,29.70,99.90,1126716,26,20090,-82
2024-08-10 15:32:19,16.00,15.00,29.70,99.90,1125585,26,20008,-84
2024-08-10 15:32:50,17.30,15.85,29.70,99.90,1114730,26,20553,-85
2024-08-10 15:33:21,16.08,15.07,29.70,99.90,1119964,26,20011,-81
2024-08-10 15:33:51,16.08,15.07,29.70,99.90,1117336,26,20287,-79
2024-08-10 15:34:22,16.80,15.50,29.60,99.90,1119662,26,19999,-79
2024-08-10 15:34:52,16.58,15.57,29.60,99.90,1124555,26,20014,-83
2024-08-10 15:35:23,16.48,15.48,29.50,99.90,1114562,26,20004,-79
2024-08-10 15:35:54,16.35,15.35,29.50,99.90,1104380,26,20129,-79
2024-08-10 15:36:29,17.00,15.90,29.50,99.90,1111750,26,20003,-81
2024-08-10 15:37:03,15.45,14.55,29.50,99.90,1108074,26,20040,-77
2024-08-10 15:37:33,15.63,14.65,29.40,99.90,1107253,26,20019,-78
2024-08-10 15:38:04,16.80,15.38,29.40,99.90,1100529,26,20016,-79
2024-08-10 15:38:34,15.90,14.90,29.40,99.90,1106941,26,20506,-79
2024-08-10 15:39:09,16.10,15.10,29.50,99.90,1108249,26,20560,-78
2024-08-10 15:39:41,16.35,15.35,29.50,99.90,1120886,26,20410,-80
2024-08-10 15:40:16,15.70,14.75,29.50,99.90,1114016,26,20003,-78
2024-08-10 15:40:49,15.82,14.82,29.40,99.90,1117360,26,19999,-82
2024-08-10 15:41:20,16.02,15.02,29.40,99.90,1110032,26,20343,-78
2024-08-10 15:41:51,15.98,14.98,29.20,99.90,1102487,26,20540,-80
2024-08-10 15:42:21,16.10,15.10,29.10,99.90,1112213,26,20103,-79
2024-08-10 15:42:52,16.45,15.35,29.20,99.90,1109597,26,20501,-79
2024-08-10 15:43:23,20.95,16.15,29.20,99.90,1120046,26,20433,-80
2024-08-10 15:43:54,17.27,16.17,29.10,99.90,1124156,26,20007,-79
2024-08-10 15:44:24,16.63,15.63,29.20,99.90,1127699,26,20078,-79
2024-08-10 15:44:55,16.25,15.18,29.20,99.90,1113167,26,20471,-80
2024-08-10 15:45:26,16.42,15.43,29.20,99.90,1120458,26,20010,-81
2024-08-10 15:45:59,15.65,14.65,29.30,99.90,1114573,26,20367,-79
2024-08-10 15:46:34,16.65,15.55,29.30,99.90,1107473,26,20068,-80
2024-08-10 15:47:05,15.45,14.55,29.30,99.90,1101603,26,20041,-79
2024-08-10 15:47:35,16.50,15.50,29.50,99.90,1112215,26,20572,-79
2024-08-10 15:48:12,17.40,15.93,29.60,99.90,1108554,26,20094,-81
2024-08-10 15:48:42,16.17,15.07,29.80,99.90,1111681,26,19995,-81
2024-08-10 15:49:13,16.15,15.15,30.00,99.90,1102749,26,20008,-82
2024-08-10 15:49:44,16.45,15.45,30.20,99.90,1112372,26,20212,-79
2024-08-10 15:50:24,15.50,14.60,30.30,99.90,1118855,26,20062,-80
2024-08-10 15:50:54,16.05,15.05,30.40,99.90,1119344,26,20011,-80
2024-08-10 15:51:25,16.10,15.10,30.40,99.90,1116756,26,20014,-80
2024-08-10 15:51:56,16.70,15.50,30.40,99.90,1120211,26,20034,-80
2024-08-10 15:52:26,15.63,14.32,30.40,99.90,1122478,26,20007,-83
2024-08-10 15:52:57,15.68,14.77,30.30,99.90,1109013,26,20459,-80
2024-08-10 15:53:27,17.00,15.90,30.40,99.90,1120488,26,20704,-80
2024-08-10 15:53:58,15.93,14.93,30.40,99.90,1116752,26,20008,-81
2024-08-10 15:54:29,16.33,15.32,30.50,99.90,1114761,26,20073,-80
2024-08-10 15:54:59,15.80,14.82,30.60,99.90,1125860,26,20002,-83
2024-08-10 15:55:30,15.90,14.90,30.50,99.90,1128477,26,20043,-86
2024-08-10 15:56:01,16.70,15.60,30.40,99.90,1124232,26,20003,-82
2024-08-10 15:56:33,15.45,14.55,30.20,99.90,1128623,26,20417,-89
2024-08-10 15:57:04,15.48,14.57,30.00,99.90,1123450,26,19995,-82
2024-08-10 15:57:34,15.73,14.73,29.80,99.90,1114433,26,20442,-79
2024-08-10 15:58:06,16.40,15.40,29.90,99.90,1111367,26,20014,-80
2024-08-10 15:58:37,15.45,14.50,30.00,99.90,1107425,26,20348,-87
2024-08-10 15:59:13,16.40,15.40,30.10,99.90,1108701,26,20004,-80
2024-08-10 15:59:44,15.50,14.50,30.20,99.90,1123628,26,20003,-80
2024-08-10 16:00:24,16.67,15.57,30.30,99.90,1120274,26,20003,-81
2024-08-10 16:00:55,16.10,15.10,30.20,99.90,1114278,26,20011,-80
2024-08-10 16:01:26,15.77,14.77,30.30,99.90,1119282,26,20503,-80
2024-08-10 16:01:59,16.25,15.25,30.40,99.90,1120514,26,20051,-79
2024-08-10 16:02:29,15.55,14.55,30.70,99.90,1127561,26,20066,-81
2024-08-10 16:03:00,15.80,14.80,31.00,99.90,1116328,26,20525,-87
2024-08-10 16:03:31,15.85,14.85,31.10,99.90,1114737,26,20461,-87
2024-08-10 16:04:01,16.33,15.13,31.50,99.90,1121183,26,20535,-82
2024-08-10 16:04:34,15.85,14.85,31.90,99.90,1116260,26,20015,-82
2024-08-10 16:05:05,16.20,15.20,32.00,99.90,1129846,26,20051,-81
2024-08-10 16:05:38,15.80,14.80,32.40,99.90,1128827,26,20086,-80
2024-08-10 16:06:10,15.77,14.77,32.70,99.90,1108122,26,20001,-83
2024-08-10 16:06:41,16.30,15.30,33.00,99.90,1113936,26,20361,-81
2024-08-10 16:07:11,16.10,15.10,33.20,99.90,1108609,26,20004,-80
2024-08-10 16:07:42,15.80,14.80,33.00,99.90,1114315,26,20003,-82
2024-08-10 16:08:16,15.95,14.95,33.00,99.90,1116661,26,20003,-79
2024-08-10 16:08:47,16.13,15.07,33.40,99.90,1130616,26,20306,-80
2024-08-10 16:09:18,16.25,15.15,33.40,99.90,1127227,26,20384,-79
2024-08-10 16:09:48,15.93,14.93,33.70,99.90,1117622,26,20005,-81
2024-08-10 16:10:20,15.55,14.35,34.00,99.90,1114149,26,20004,-80
2024-08-10 16:10:51,15.23,14.32,34.10,99.90,1112142,26,20010,-80
2024-08-10 16:11:23,15.70,14.73,34.40,99.90,1108554,26,20011,-80
2024-08-10 16:11:53,16.13,15.13,34.60,99.90,1113265,26,20413,-79
2024-08-10 16:12:27,15.05,14.15,34.30,99.90,1125964,26,20003,-80
2024-08-10 16:12:58,15.68,14.68,34.20,99.90,1117480,26,20015,-83
2024-08-10 16:13:31,15.65,14.65,34.60,99.90,1115396,26,20332,-82
2024-08-10 16:14:02,15.50,14.50,35.00,99.90,1114773,26,20018,-80
2024-08-10 16:14:35,15.70,14.70,35.20,99.90,1116666,26,20015,-79
2024-08-10 16:15:11,15.30,14.40,35.30,99.90,1126480,26,20429,-80
2024-08-10 16:15:46,15.68,14.68,35.60,99.90,1117307,26,20080,-80
2024-08-10 16:16:19,15.40,14.10,35.80,99.90,1127407,26,19998,-83
2024-08-10 16:16:50,15.73,14.73,36.00,99.90,1128401,26,20430,-84
2024-08-10 16:17:21,14.98,14.07,36.10,99.90,1115859,26,20000,-80
2024-08-10 16:17:51,15.48,14.48,36.10,99.90,1117647,26,20011,-81
2024-08-10 16:18:22,15.60,14.60,36.10,99.90,1119268,26,20014,-80
2024-08-10 16:18:53,15.07,14.18,35.80,99.90,1118152,26,20018,-81
2024-08-10 16:19:24,15.85,14.75,35.60,99.90,1127268,26,20116,-80
2024-08-10 16:19:55,14.43,13.52,35.80,99.90,1117134,26,19999,-79
2024-08-10 16:20:26,15.65,14.65,35.60,99.90,1122771,26,20006,-80
2024-08-10 16:21:18,14.70,13.80,35.00,99.90,1102205,26,20043,-79
2024-08-10 16:21:49,14.70,13.80,33.70,99.90,1106912,26,20015,-81
2024-08-10 16:22:24,15.13,14.23,33.90,99.90,1112821,26,20010,-81
2024-08-10 16:22:55,15.18,14.27,34.20,99.90,1123908,26,20386,-84
2024-08-10 16:23:25,15.25,14.35,34.60,99.90,1127647,26,20002,-80
2024-08-10 16:23:58,14.88,13.98,34.80,99.90,1122512,26,20003,-81
2024-08-10 16:24:29,15.20,14.30,35.10,99.90,1126189,26,20013,-82
2024-08-10 16:25:00,15.55,14.25,35.30,99.90,1122090,26,20002,-79
2024-08-10 16:25:30,14.18,13.32,35.50,99.90,1119200,26,20125,-80
2024-08-10 16:26:03,15.75,14.65,35.60,99.90,1120362,26,20097,-81
2024-08-10 16:26:33,14.63,13.73,35.80,99.90,1117350,26,20014,-82
2024-08-10 16:27:04,14.57,13.68,35.30,99.90,1112546,26,20010,-81
2024-08-10 16:27:35,15.45,14.45,35.40,99.90,1121264,26,20010,-78
2024-08-10 16:28:11,15.15,14.25,35.10,99.90,1109281,26,20067,-81
2024-08-10 16:28:44,15.55,14.55,35.50,99.90,1115817,26,20014,-81
2024-08-10 16:29:16,15.13,14.23,35.70,99.90,1099887,26,20005,-82
2024-08-10 16:29:48,15.30,14.35,35.80,99.90,1103284,26,20052,-81
2024-08-10 16:30:19,14.70,13.80,35.40,99.90,1113257,26,20004,-84
2024-08-10 16:30:53,14.80,13.90,35.00,99.90,1110346,26,20031,-83
2024-08-10 16:31:24,15.80,14.80,35.30,99.90,1111657,26,20013,-82
2024-08-10 16:31:55,14.82,13.93,35.70,99.90,1119335,26,20015,-82
2024-08-10 16:32:25,14.95,14.05,35.60,99.90,1117395,26,20370,-81
2024-08-10 16:32:56,15.00,14.10,35.50,99.90,1114817,26,20004,-84
2024-08-10 16:33:27,15.27,14.38,35.40,99.90,1119049,26,20274,-79
2024-08-10 16:33:57,14.07,13.27,35.40,99.90,1118489,26,19999,-79
2024-08-10 16:34:28,15.10,14.20,35.50,99.90,1122731,26,20104,-87
2024-08-10 16:34:59,14.65,13.75,35.40,99.90,1126715,26,19994,-83
2024-08-10 16:35:29,15.13,14.23,35.50,99.90,1127409,26,20634,-82
2024-08-10 16:36:00,14.95,14.05,35.30,99.90,1126149,26,20004,-79
2024-08-10 16:36:30,15.32,14.32,35.50,99.90,1124283,26,20384,-81
2024-08-10 16:37:01,14.75,13.85,35.60,99.90,1115088,26,20346,-79
2024-08-10 16:37:32,14.68,13.77,35.60,99.90,1109802,26,20031,-79
2024-08-10 16:38:02,15.25,14.35,35.50,99.90,1104922,26,20012,-82
2024-08-10 16:38:33,14.75,13.85,35.60,99.90,1103199,26,20587,-80
2024-08-10 16:39:04,15.15,14.25,35.60,99.90,1112745,26,20011,-83
2024-08-10 16:39:34,14.63,13.73,35.70,99.90,1108785,26,20016,-79
2024-08-10 16:40:05,14.48,13.57,35.90,99.90,1120924,26,20125,-80
2024-08-10 16:40:36,15.73,14.73,36.00,99.90,1116942,26,20000,-89
2024-08-10 16:41:21,14.48,13.57,36.00,99.90,1116235,26,20434,-87
2024-08-10 16:41:51,15.00,14.10,36.00,99.90,1111918,26,20054,-79
2024-08-10 16:42:22,14.43,13.52,36.10,99.90,1114933,26,20064,-80
2024-08-10 16:42:53,15.15,14.25,36.40,99.90,1112386,26,20012,-79
2024-08-10 16:43:23,15.68,14.68,36.40,99.90,1110064,26,20036,-82
2024-08-10 16:43:54,15.43,14.43,35.90,99.90,1119520,26,20014,-81
2024-08-10 16:44:25,14.82,13.93,35.50,99.90,1123142,26,20012,-82
2024-08-10 16:44:56,15.40,14.32,35.50,99.90,1125853,26,20321,-79
2024-08-10 16:45:27,13.88,13.07,35.70,99.90,1111464,26,20533,-83
2024-08-10 16:45:58,15.25,14.35,35.60,99.90,1107326,26,20019,-80
2024-08-10 16:46:28,13.85,13.05,35.50,99.90,1110818,26,20897,-85
2024-08-10 16:47:00,15.10,14.20,35.70,99.90,1116149,26,20419,-84
2024-08-10 16:47:31,14.68,13.77,35.70,99.90,1129186,26,19998,-90
2024-08-10 16:48:02,14.93,14.02,35.80,99.90,1125985,26,19998,-83
2024-08-10 16:48:32,15.27,14.27,35.80,99.90,1122251,26,20006,-80
2024-08-10 16:49:03,14.68,13.77,35.60,99.90,1128042,26,20011,-81
2024-08-10 16:49:33,14.60,13.70,35.80,99.90,1117731,26,20501,-82
2024-08-10 16:50:06,14.45,13.55,35.60,99.90,1120193,26,20011,-81
2024-08-10 16:50:36,14.95,14.05,35.80,99.90,1116987,26,20018,-78
2024-08-10 16:51:07,14.27,13.45,35.90,99.90,1115230,26,20342,-80
2024-08-10 16:51:38,14.88,13.98,35.90,99.90,1129429,26,19998,-80
2024-08-10 16:52:09,15.57,14.55,36.00,99.90,1116074,26,20162,-79
2024-08-10 16:52:40,14.90,14.00,35.90,99.90,1114920,26,20803,-81
2024-08-10 16:53:11,14.65,13.75,35.90,99.90,1116097,26,20004,-80
2024-08-10 16:53:42,15.45,14.50,35.60,99.90,1108268,26,20465,-80
2024-08-10 16:54:12,15.30,14.40,35.70,99.90,1114702,26,19996,-88
2024-08-10 16:54:43,15.43,14.45,35.50,99.90,1119548,26,20083,-88
2024-08-10 16:55:14,15.35,14.35,35.50,99.90,1116152,26,19996,-88
2024-08-10 16:56:01,14.85,13.95,35.60,99.90,1114739,26,20000,-83
2024-08-10 16:56:31,14.45,13.55,35.90,99.90,1117482,26,20369,-80
2024-08-10 16:57:02,14.68,13.77,35.90,99.90,1109516,26,20004,-79
2024-08-10 16:57:32,14.57,13.68,35.50,99.90,1110381,26,20456,-81
2024-08-10 16:58:03,15.23,14.32,35.10,99.90,1112437,26,20530,-80
2024-08-10 16:58:34,14.45,13.55,35.10,99.90,1112715,26,20011,-80
2024-08-10 16:59:05,16.00,14.90,35.20,99.90,1109669,26,20375,-82
2024-08-10 16:59:36,14.65,13.75,34.40,99.90,1107739,26,20020,-82
2024-08-10 17:00:08,15.75,14.75,34.00,99.90,1101683,26,20015,-81
2024-08-10 17:00:38,15.05,14.15,33.70,99.90,1115449,26,20031,-84
2024-08-10 17:01:09,15.23,14.32,33.30,99.90,1116247,26,20244,-81
2024-08-10 17:01:40,15.75,14.75,33.30,99.90,1116087,26,20018,-87
2024-08-10 17:02:10,14.45,13.55,33.30,99.90,1130088,26,20010,-83
2024-08-10 17:02:43,15.77,14.77,33.30,99.90,1123476,26,20006,-80
2024-08-10 17:03:16,15.57,14.57,33.30,99.90,1130318,26,20418,-81
2024-08-10 17:03:48,16.00,15.00,33.10,99.90,1119534,26,20049,-83
2024-08-10 17:04:19,16.10,15.10,33.00,99.90,1129501,26,20069,-87
2024-08-10 17:04:50,15.90,14.90,32.90,99.90,1116291,26,20072,-87
2024-08-10 17:05:20,16.25,15.25,32.80,99.90,1120957,26,20567,-80
2024-08-10 17:05:52,16.17,14.73,32.60,99.90,1116661,26,20043,-81
2024-08-10 17:06:23,16.02,15.02,32.50,99.90,1120421,26,20452,-80
2024-08-10 17:06:53,16.60,15.50,32.30,99.90,1115603,26,20000,-80
2024-08-10 17:07:24,15.68,14.70,32.20,99.90,1112954,26,20050,-81
2024-08-10 17:07:55,16.10,15.10,31.90,99.90,1123657,26,19998,-79
2024-08-10 17:08:25,16.17,15.18,31.50,99.90,1113095,26,20385,-80
2024-08-10 17:08:56,15.90,14.90,31.10,99.90,1102998,26,20038,-81
2024-08-10 17:09:27,16.67,15.63,30.90,99.90,1112390,26,20520,-81
2024-08-10 17:09:57,16.65,15.55,30.70,99.90,1111794,26,20432,-81
2024-08-10 17:10:28,16.27,15.27,30.70,99.90,1112038,26,20003,-87
2024-08-10 17:11:00,16.23,15.23,30.50,99.90,1115354,26,20031,-85
2024-08-10 17:11:31,16.20,15.20,30.40,99.90,1119539,26,20035,-87
2024-08-10 17:12:02,16.30,15.30,30.40,99.90,1116917,26,20000,-82
2024-08-10 17:12:33,15.98,14.98,30.20,99.90,1114232,26,20011,-83
2024-08-10 17:13:04,16.02,15.02,30.10,99.90,1108344,26,20552,-81
2024-08-10 17:13:34,16.20,15.20,29.70,99.90,1108216,26,20504,-81
2024-08-10 17:14:05,16.38,15.38,29.60,99.90,1118887,26,20064,-79
2024-08-10 17:14:35,16.30,15.30,29.40,99.90,1130569,26,20014,-82
2024-08-10 17:15:06,16.70,15.60,29.40,99.90,1125736,26,20070,-79
2024-08-10 17:15:37,16.30,15.30,29.30,99.90,1127024,26,19999,-79
2024-08-10 17:16:10,15.40,14.50,29.20,99.90,1125065,26,20507,-79
2024-08-10 17:16:40,16.65,15.55,29.20,99.90,1123031,26,20436,-82
2024-08-10 17:17:11,16.40,15.40,29.20,99.90,1128058,26,20013,-82
2024-08-10 17:17:42,16.20,15.20,29.20,99.90,1124856,26,20170,-80
2024-08-10 17:18:13,15.85,14.85,29.30,99.90,1128598,26,20002,-86
2024-08-10 17:18:44,16.33,15.30,29.20,99.90,1116610,26,20035,-80
2024-08-10 17:19:14,15.85,14.85,29.20,99.90,1114072,26,20472,-85
2024-08-10 17:19:45,16.25,15.23,29.20,99.90,1109346,26,20000,-80
2024-08-10 17:20:16,15.95,14.95,29.20,99.90,1107834,26,20000,-83
2024-08-10 17:20:58,16.58,15.48,29.20,99.90,1121826,26,20017,-80
2024-08-10 17:21:28,15.57,14.63,29.20,99.90,1113841,26,20004,-80
2024-08-10 17:21:59,15.68,14.73,29.00,99.90,1119869,26,20012,-80
2024-08-10 17:22:30,16.30,15.30,29.00,99.90,1107000,26,20011,-83
2024-08-10 17:23:00,15.10,14.20,29.00,99.90,1103289,26,20031,-85
2024-08-10 17:23:32,16.10,15.10,29.00,99.90,1112306,26,20000,-86
2024-08-10 17:24:03,15.18,14.27,29.00,99.90,1101085,26,20350,-86
2024-08-10 17:24:34,15.77,14.77,29.00,99.90,1112355,26,20004,-84
2024-08-10 17:25:04,15.70,14.70,29.00,99.90,1119301,26,20032,-79
2024-08-10 17:25:35,15.80,14.80,29.00,99.90,1114992,26,20011,-80
2024-08-10 17:26:11,15.98,14.98,28.90,99.90,1119250,26,20014,-80
2024-08-10 17:26:42,16.20,15.20,28.90,99.90,1119835,26,20103,-80
2024-08-10 17:27:12,16.38,15.38,28.80,99.90,1110382,26,20077,-80
2024-08-10 17:27:43,16.50,15.50,28.90,99.90,1109118,26,20005,-82
2024-08-10 17:28:14,16.60,15.50,28.80,99.90,1120749,26,20626,-79
2024-08-10 17:28:48,16.17,15.18,28.80,99.90,1117264,26,19999,-80
2024-08-10 17:29:18,16.23,15.23,28.70,99.90,1130542,26,20437,-80
2024-08-10 17:29:49,17.13,15.40,28.60,99.90,1122164,26,20007,-81
2024-08-10 17:30:20,16.90,15.80,28.60,99.90,1123178,26,20030,-81
2024-08-10 17:30:57,15.45,14.55,28.50,99.90,1118217,26,19998,-80
2024-08-10 17:31:28,16.60,15.60,28.50,99.90,1110678,26,20430,-84
2024-08-10 17:31:59,15.25,14.35,28.50,99.90,1119191,26,19999,-81
2024-08-10 17:32:29,16.85,15.68,28.50,99.90,1120336,26,20003,-81
2024-08-10 17:33:01,15.98,14.88,28.50,99.90,1121325,26,20014,-80
2024-08-10 17:33:32,15.90,14.90,28.50,99.90,1127862,26,20001,-80
2024-08-10 17:34:03,16.48,15.38,28.50,99.90,1125767,26,20481,-81
2024-08-10 17:34:34,16.13,15.13,28.40,99.90,1126701,26,20003,-80
2024-08-10 17:35:04,16.75,15.65,28.40,99.90,1127231,26,20018,-80
2024-08-10 17:35:41,16.02,15.02,28.40,99.90,1124753,26,20101,-79
2024-08-10 17:36:17,16.17,15.18,28.40,99.90,1125611,26,20013,-82
2024-08-10 17:36:48,16.50,15.40,28.40,99.90,1117270,26,20562,-82
2024-08-10 17:37:19,14.98,14.07,28.30,99.90,1107583,26,20078,-80
2024-08-10 17:37:49,15.75,14.77,28.40,99.90,1112175,26,20011,-81
2024-08-10 17:38:20,15.60,14.70,28.30,99.90,1107127,26,20318,-79
2024-08-10 17:38:51,15.27,14.38,28.10,99.90,1108383,26,20355,-79
2024-08-10 17:39:21,15.10,14.20,28.00,99.90,1120765,26,20357,-80
2024-08-10 17:39:52,15.88,14.88,28.00,99.90,1115613,26,20474,-79
2024-08-10 17:40:23,16.20,15.20,28.10,99.90,1129472,26,20010,-82
2024-08-10 17:40:58,14.95,14.05,28.00,99.90,1129705,26,20010,-82
2024-08-10 17:41:28,15.55,14.60,28.00,99.90,1115131,26,20059,-80
2024-08-10 17:41:59,16.20,15.20,28.10,99.90,1121106,26,20011,-79
2024-08-10 17:42:29,15.50,14.50,28.00,99.90,1128942,26,19998,-79
2024-08-10 17:43:00,15.82,14.82,28.00,99.90,1123936,26,20446,-88
2024-08-10 17:43:34,15.82,14.82,27.90,99.90,1127526,26,20042,-86
2024-08-10 17:44:05,15.60,14.60,27.90,99.90,1119540,26,20047,-82
2024-08-10 17:44:36,15.52,14.63,27.90,99.90,1110113,26,20019,-83
2024-08-10 17:45:09,16.02,14.93,27.90,99.90,1111188,26,20003,-88
2024-08-10 17:45:49,15.82,14.82,27.80,99.90,1112424,26,20375,-84
2024-08-10 17:46:20,15.93,14.93,27.80,99.90,1115831,26,20469,-81
2024-08-10 17:46:51,16.05,15.05,27.80,99.90,1121421,26,20014,-79
2024-08-10 17:47:21,15.63,14.70,27.70,99.90,1121311,26,19999,-78
2024-08-10 17:47:54,16.30,15.20,27.60,99.90,1111999,26,20007,-81
2024-08-10 17:48:27,15.50,14.60,27.60,99.90,1107454,26,19996,-82
2024-08-10 17:48:58,16.10,15.00,27.60,99.90,1112130,26,20013,-78
2024-08-10 17:49:28,16.05,15.02,27.60,99.90,1110588,26,20078,-79
2024-08-10 17:49:59,15.57,14.68,27.60,99.90,1120452,26,20559,-81
2024-08-10 17:50:29,15.85,14.80,27.70,99.90,1116039,26,20428,-79
2024-08-10 17:51:07,15.63,14.70,27.60,99.90,1114901,26,20057,-85
2024-08-10 17:51:37,15.93,14.93,27.60,99.90,1126660,26,20079,-81
2024-08-10 17:52:08,15.75,14.75,27.60,99.90,1126507,26,20536,-79
2024-08-10 17:52:39,16.00,15.00,27.60,99.90,1114945,26,19999,-80
2024-08-10 17:53:10,15.82,14.82,27.50,99.90,1110598,26,20073,-81
2024-08-10 17:53:42,16.13,15.13,27.50,99.90,1106727,26,20463,-88
2024-08-10 17:54:13,18.38,15.07,27.50,99.90,1103697,26,20011,-80
2024-08-10 17:54:43,15.70,14.77,27.40,99.90,1108443,26,20070,-82
2024-08-10 17:55:14,15.82,14.85,27.40,99.90,1119847,26,20296,-86
2024-08-10 17:55:52,15.85,14.85,27.40,99.90,1126398,26,19994,-79
2024-08-10 17:56:23,16.20,15.02,27.40,99.90,1122443,26,20479,-80
2024-08-10 17:56:54,15.65,14.70,27.30,99.90,1126279,26,20586,-80
2024-08-10 17:57:24,15.77,14.77,27.30,99.90,1123894,26,20003,-85
2024-08-10 17:57:55,15.15,14.25,27.30,99.90,1114545,26,20013,-87
2024-08-10 17:58:26,16.27,15.27,27.30,99.90,1121912,26,19998,-84
2024-08-10 17:58:57,16.05,15.05,27.30,99.90,1115207,26,20545,-81
2024-08-10 17:59:28,16.80,15.70,27.30,99.90,1122570,26,19999,-80
2024-08-10 17:59:59,16.13,15.13,27.30,99.90,1123011,26,20009,-81
2024-08-10 18:00:29,16.55,15.55,27.30,99.90,1115426,26,20458,-85
2024-08-10 18:01:04,17.92,16.70,27.30,99.90,1129699,26,20058,-79
2024-08-10 18:01:35,16.27,15.27,27.30,99.90,1115512,26,20010,-80
2024-08-10 18:02:07,16.05,15.05,27.30,99.90,1116510,26,20013,-78
2024-08-10 18:02:37,16.73,15.63,27.20,99.90,1118055,26,19999,-82
2024-08-10 18:03:08,16.40,15.40,27.10,99.90,1108772,26,20005,-82
2024-08-10 18:03:39,15.38,14.48,27.10,99.90,1120042,26,20004,-84
2024-08-10 18:04:09,14.80,13.90,27.10,99.90,1127055,26,20013,-83
2024-08-10 18:04:40,16.40,15.30,27.10,99.90,1125665,26,20007,-81
2024-08-10 18:05:11,14.43,13.63,27.10,99.90,1122159,26,20083,-80
2024-08-10 18:05:41,15.90,14.90,27.10,99.90,1115453,26,20000,-81
2024-08-10 18:06:13,16.45,15.35,27.10,99.90,1108058,26,20000,-84
2024-08-10 18:06:44,15.65,14.75,27.10,99.90,1107431,26,20005,-81
2024-08-10 18:07:14,15.70,14.70,27.10,99.90,1112888,26,20528,-81
2024-08-10 18:07:46,15.27,14.38,27.00,99.90,1116571,26,20040,-81
2024-08-10 18:08:16,15.40,14.50,26.90,99.90,1128000,26,20003,-80
2024-08-10 18:08:47,14.20,13.40,26.90,99.90,1125470,26,20002,-83
2024-08-10 18:09:17,15.55,14.65,26.90,99.90,1120225,26,20003,-83
2024-08-10 18:09:48,15.63,14.73,26.90,99.90,1118732,26,20432,-80
2024-08-10 18:10:19,15.07,14.18,26.90,99.90,1116251,26,20007,-79
2024-08-10 18:10:57,15.68,14.65,26.90,99.90,1114377,26,20022,-79
2024-08-10 18:11:27,15.80,14.60,26.90,99.90,1115397,26,20450,-80
2024-08-10 18:11:58,14.75,13.85,27.00,99.90,1122925,26,20003,-82
2024-08-10 18:12:29,16.08,15.07,27.00,99.90,1123167,26,20487,-83
2024-08-10 18:13:00,15.88,14.88,27.00,99.90,1130271,26,20017,-80
2024-08-10 18:13:30,15.55,14.65,26.90,99.90,1132608,26,20433,-81
2024-08-10 18:14:01,16.88,15.85,26.90,99.90,1123736,26,20080,-80
2024-08-10 18:14:31,16.63,15.52,26.90,99.90,1130309,26,20021,-81
2024-08-10 18:15:03,17.00,15.90,26.90,99.90,1123966,26,20018,-83
2024-08-10 18:15:34,16.95,15.95,26.90,99.90,1129433,26,20009,-79
2024-08-10 18:16:06,16.35,15.35,26.90,99.90,1123019,26,20445,-81
2024-08-10 18:16:36,16.83,15.82,26.90,99.90,1123970,26,20010,-83
2024-08-10 18:17:07,16.90,15.85,26.90,99.90,1130765,26,20026,-83
2024-08-10 18:17:38,16.88,15.82,26.90,99.90,1132167,26,19990,-83
2024-08-10 18:18:15,16.60,15.40,26.90,99.90,1130884,26,20324,-79
2024-08-10 18:18:45,16.77,15.77,26.90,99.90,1120379,26,19999,-80
2024-08-10 18:19:16,16.23,15.23,26.80,99.90,1119305,26,20835,-87
2024-08-10 18:19:47,16.23,15.23,26.80,99.90,1119351,26,20040,-85
2024-08-10 18:20:20,16.88,15.77,26.70,99.90,1119987,26,20558,-86
2024-08-10 18:20:57,16.88,15.77,26.70,99.90,1115497,26,20076,-83
2024-08-10 18:21:28,17.58,16.40,26.70,99.90,1121640,26,20536,-79
2024-08-10 18:21:59,16.38,15.38,26.70,99.90,1116388,26,20011,-79
2024-08-10 18:22:29,16.77,15.77,26.70,99.90,1116057,26,20011,-78
2024-08-10 18:23:01,17.08,15.93,26.60,99.90,1115865,26,20007,-87
2024-08-10 18:23:33,16.85,15.77,26.60,99.90,1122100,26,20040,-80
2024-08-10 18:24:04,16.05,15.05,26.50,99.90,1116048,26,20011,-82
2024-08-10 18:24:35,16.52,15.43,26.50,99.90,1116320,26,20039,-84
2024-08-10 18:25:05,16.45,15.45,26.50,99.90,1123752,26,20403,-78
2024-08-10 18:25:36,16.90,15.80,26.50,99.90,1126788,26,20486,-79
2024-08-10 18:26:11,16.50,15.40,26.50,99.90,1122285,26,19998,-80
2024-08-10 18:26:42,16.80,15.80,26.50,99.90,1108641,26,20000,-86
2024-08-10 18:27:12,16.67,15.68,26.50,99.90,1109997,26,20000,-81
2024-08-10 18:27:43,16.83,15.73,26.40,99.90,1113018,26,20004,-78
2024-08-10 18:28:14,16.80,15.77,26.40,99.90,1110972,26,20001,-81
2024-08-10 18:28:48,16.63,15.63,26.40,99.90,1117910,26,20527,-79
2024-08-10 18:29:18,16.75,15.75,26.40,99.90,1117350,26,20073,-80
2024-08-10 18:29:49,16.65,15.65,26.30,99.90,1101086,26,20078,-84
2024-08-10 18:30:20,18.42,16.75,26.40,99.90,1103407,26,20028,-80
2024-08-10 18:30:52,17.13,16.05,26.40,99.90,1104421,26,20016,-81
2024-08-10 18:31:22,16.73,15.73,26.40,99.90,1119942,26,19999,-81
2024-08-10 18:31:54,17.40,16.30,26.30,99.90,1118435,26,20456,-81
2024-08-10 18:32:24,16.67,15.48,26.30,99.90,1121561,26,20007,-80
2024-08-10 18:32:55,16.42,15.43,26.40,99.90,1129879,26,19998,-82
2024-08-10 18:33:29,17.63,16.52,26.30,99.90,1130657,26,20017,-79
2024-08-10 18:34:00,17.08,15.98,26.30,99.90,1123551,26,20002,-80
2024-08-10 18:34:31,16.77,15.77,26.30,99.90,1130096,26,19998,-85
2024-08-10 18:35:01,17.08,15.98,26.30,99.90,1109219,26,20402,-80
2024-08-10 18:35:32,16.52,15.52,26.30,99.90,1114656,26,20000,-85
2024-08-10 18:36:04,16.48,15.48,26.30,99.90,1114219,26,20398,-82
2024-08-10 18:36:34,17.42,16.33,26.30,99.90,1093879,26,20080,-92
2024-08-10 18:37:05,16.75,15.73,26.30,99.90,1108688,26,20048,-81
2024-08-10 18:37:36,17.20,16.10,26.30,99.90,1108568,26,19996,-83
2024-08-10 18:38:06,17.40,16.30,26.30,99.90,1109227,26,20062,-82
2024-08-10 18:38:37,17.20,16.10,26.30,99.90,1123922,26,20045,-79
2024-08-10 18:39:08,16.98,15.88,26.30,99.90,1115701,26,20004,-79
2024-08-10 18:39:39,18.05,16.80,26.30,99.90,1122421,26,19994,-83
2024-08-10 18:40:09,17.27,16.17,26.30,99.90,1121848,26,20010,-84
2024-08-10 18:40:40,16.92,15.93,26.20,99.90,1117706,26,20121,-81
2024-08-10 18:41:11,17.20,16.10,26.20,99.90,1128361,26,20625,-80
2024-08-10 18:41:41,17.17,16.08,26.20,99.90,1132149,26,19998,-79
2024-08-10 18:42:12,17.77,16.58,26.20,99.90,1121947,26,20386,-85
2024-08-10 18:42:43,17.40,16.30,26.20,99.90,1119018,26,20454,-81
2024-08-10 18:43:13,17.25,16.15,26.20,99.90,1121886,26,19999,-79
2024-08-10 18:43:44,17.33,16.23,26.20,99.90,1118710,26,20518,-78
2024-08-10 18:44:15,16.60,15.60,26.20,99.90,1130469,26,20002,-80
2024-08-10 18:44:46,17.00,15.90,26.10,99.90,1127972,26,20066,-80
2024-08-10 18:45:16,16.20,15.20,26.10,99.90,1124119,26,19999,-79
2024-08-10 18:45:47,16.80,15.80,26.10,99.90,1115930,26,20000,-78
2024-08-10 18:46:18,16.63,15.63,26.10,99.90,1111185,26,20008,-82
2024-08-10 18:46:48,16.50,15.50,26.00,99.90,1112070,26,20086,-79
2024-08-10 18:47:19,16.40,15.38,26.00,99.90,1108577,26,20004,-78
2024-08-10 18:47:50,16.00,14.93,26.00,99.90,1118794,26,20075,-82
2024-08-10 18:48:22,16.30,15.30,26.00,99.90,1126650,26,19998,-79
2024-08-10 18:48:52,16.25,15.25,26.00,99.90,1111485,26,20077,-81
2024-08-10 18:49:23,16.02,15.00,26.00,99.90,1111186,26,20015,-86
2024-08-10 18:49:54,16.50,15.50,26.00,99.90,1105245,26,20001,-86
2024-08-10 18:50:24,15.75,14.80,26.00,99.90,1097054,26,19997,-81
2024-08-10 18:51:00,15.50,14.60,26.00,99.90,1105345,26,20147,-81
2024-08-10 18:51:31,15.88,14.88,26.00,99.90,1115514,26,20015,-84
2024-08-10 18:52:01,15.68,14.75,25.90,99.90,1110226,26,20004,-79
2024-08-10 18:52:32,16.02,15.05,25.90,99.90,1122362,26,20014,-79
2024-08-10 18:53:02,15.77,14.82,25.90,99.90,1109769,26,20392,-82
2024-08-10 18:53:34,16.13,15.13,25.90,99.90,1119747,26,19998,-83
2024-08-10 18:54:05,15.60,14.70,25.80,99.90,1108111,26,20323,-79
2024-08-10 18:54:35,16.05,15.05,25.80,99.90,1109686,26,20426,-92
2024-08-10 18:55:06,15.73,14.82,25.80,99.90,1108028,26,20059,-82
2024-08-10 18:55:36,16.45,15.43,25.80,99.90,1112753,26,19999,-79
2024-08-10 18:56:11,15.55,14.65,25.80,99.90,1122052,26,20003,-80
2024-08-10 18:56:42,16.45,15.45,25.80,99.90,1123091,26,20003,-79
2024-08-10 18:57:12,16.30,15.30,25.80,99.90,1121019,26,20453,-80
2024-08-10 18:57:43,16.20,15.20,25.80,99.90,1115300,26,20413,-79
2024-08-10 18:58:14,15.55,14.65,25.70,99.90,1117659,26,20355,-81
2024-08-10 18:58:52,16.58,15.55,25.70,99.90,1120870,26,20017,-79
2024-08-10 18:59:22,16.00,15.00,25.70,99.90,1115271,26,20398,-81
2024-08-10 18:59:53,15.80,14.90,25.70,99.90,1118921,26,20085,-79
2024-08-10 19:00:24,16.63,15.63,25.70,99.90,1113718,26,20011,-79
2024-08-10 19:01:00,15.77,14.85,25.70,99.90,1118928,26,20003,-79
2024-08-10 19:01:33,15.45,14.55,25.70,99.90,1118637,26,20007,-79
2024-08-10 19:02:03,16.00,15.00,25.60,99.90,1123633,26,20010,-81
2024-08-10 19:02:34,16.17,15.18,25.60,99.90,1124434,26,20035,-79
2024-08-10 19:03:04,15.48,14.57,25.60,99.90,1120224,26,20077,-80
2024-08-10 19:03:35,15.82,14.82,25.60,99.90,1121257,26,20047,-79
2024-08-10 19:04:06,15.95,14.95,25.60,99.90,1115411,26,19999,-79
2024-08-10 19:04:37,15.02,14.13,25.60,99.90,1122347,26,20015,-81
2024-08-10 19:05:07,15.60,14.70,25.60,99.90,1116899,26,20014,-79
2024-08-10 19:05:45,15.43,14.52,25.60,99.90,1112850,26,20388,-85
2024-08-10 19:06:16,16.00,15.00,25.60,99.90,1108198,26,20012,-84
2024-08-10 19:06:46,15.60,14.70,25.60,99.90,1111617,26,20028,-79
2024-08-10 19:07:17,15.77,14.88,25.60,99.90,1124086,26,19999,-79
2024-08-10 19:07:47,16.00,15.00,25.60,99.90,1124152,26,19999,-82
2024-08-10 19:08:18,15.32,14.43,25.60,99.90,1129332,26,20046,-84
2024-08-10 19:08:49,15.80,14.80,25.60,99.90,1125768,26,20079,-81
2024-08-10 19:09:19,15.77,14.77,25.60,99.90,1130201,26,20050,-80
2024-08-10 19:09:50,15.32,14.43,25.50,99.90,1117457,26,20003,-80
2024-08-10 19:10:21,15.57,14.68,25.50,99.90,1115434,26,20018,-83
2024-08-10 19:10:59,16.00,15.00,25.50,99.90,1115513,26,20022,-80
2024-08-10 19:11:30,15.75,14.85,25.40,99.90,1112541,26,20351,-87
2024-08-10 19:12:00,16.23,15.23,25.40,99.90,1120332,26,20381,-83
2024-08-10 19:12:31,16.58,15.18,25.40,99.90,1117678,26,20007,-84
2024-08-10 19:13:02,15.82,14.90,25.40,99.90,1113457,26,20015,-79
2024-08-10 19:13:33,15.65,14.75,25.40,99.90,1122892,26,20193,-80
2024-08-10 19:14:03,15.98,14.98,25.40,99.90,1110374,26,20024,-81
2024-08-10 19:14:34,15.57,14.68,25.40,99.90,1113604,26,20003,-82
2024-08-10 19:15:05,16.30,15.30,25.40,99.90,1116139,26,20004,-79
2024-08-10 19:15:35,16.60,15.50,25.30,99.90,1115517,26,20495,-79
2024-08-10 19:16:13,16.88,15.15,25.30,99.90,1114924,26,20007,-80
2024-08-10 19:16:44,16.13,15.13,25.30,99.90,1115014,26,20030,-80
2024-08-10 19:17:15,15.88,14.95,25.30,99.90,1115632,26,20022,-79
2024-08-10 19:17:46,16.50,15.50,25.30,99.90,1110111,26,20004,-79
2024-08-10 19:18:16,15.68,14.77,25.30,99.90,1121216,26,20015,-81
2024-08-10 19:18:49,15.90,14.95,25.30,99.90,1116535,26,20067,-80
2024-08-10 19:19:19,15.85,14.88,25.30,99.90,1110809,26,20322,-81
2024-08-10 19:19:50,16.08,15.00,25.20,99.90,1113159,26,20044,-79
2024-08-10 19:20:21,16.90,15.80,25.20,99.90,1108930,26,20019,-80
2024-08-10 19:20:52,16.08,15.07,25.30,99.90,1113460,26,20004,-86
2024-08-10 19:21:22,17.60,16.30,25.20,99.90,1117279,26,20043,-84
2024-08-10 19:21:53,15.80,14.85,25.20,99.90,1120088,26,20344,-79
2024-08-10 19:22:24,15.63,14.73,25.20,99.90,1109892,26,20016,-80
2024-08-10 19:22:54,16.23,15.23,25.20,99.90,1112251,26,19999,-81
2024-08-10 19:23:25,16.30,15.30,25.20,99.90,1110990,26,20443,-80
2024-08-10 19:23:56,16.50,15.40,25.20,99.90,1119856,26,19995,-79
2024-08-10 19:24:35,17.17,15.80,25.20,99.90,1122771,26,20003,-81
2024-08-10 19:25:05,15.95,15.00,25.20,99.90,1125700,26,20011,-85
2024-08-10 19:25:36,16.13,15.13,25.20,99.90,1120379,26,20354,-83
2024-08-10 19:26:10,16.23,15.10,25.20,99.90,1117322,26,19999,-82
2024-08-10 19:26:41,15.80,14.90,25.20,99.90,1109911,26,20482,-81
2024-08-10 19:27:11,15.13,14.23,25.10,99.90,1113859,26,19999,-78
2024-08-10 19:27:42,15.63,14.65,25.10,99.90,1125821,26,20034,-80
2024-08-10 19:28:12,16.23,15.23,25.10,99.90,1121363,26,19999,-80
2024-08-10 19:28:44,15.75,14.75,25.10,99.90,1115982,26,20245,-78
2024-08-10 19:29:19,16.00,15.00,25.10,99.90,1121095,26,20314,-78
2024-08-10 19:29:50,15.35,14.45,25.10,99.90,1102268,26,20051,-80
2024-08-10 19:30:21,16.05,15.05,25.10,99.90,1113941,26,20397,-81
2024-08-10 19:30:53,15.40,14.50,25.00,99.90,1110322,26,20000,-79
2024-08-10 19:31:25,16.25,15.25,25.00,99.90,1113926,26,20003,-79
2024-08-10 19:31:55,16.02,15.02,25.00,99.90,1112401,26,20059,-79
2024-08-10 19:32:26,14.95,14.05,25.00,99.90,1121688,26,20042,-81
2024-08-10 19:32:57,16.08,15.07,25.00,99.90,1117498,26,20157,-84
2024-08-10 19:33:28,15.85,14.93,25.00,99.90,1120413,26,19999,-81
2024-08-10 19:33:59,15.30,14.40,25.00,99.90,1130199,26,19999,-78
2024-08-10 19:34:29,15.45,14.55,25.00,99.90,1124745,26,20732,-80
2024-08-10 19:35:00,16.13,15.13,25.00,99.90,1125761,26,20014,-88
2024-08-10 19:35:30,16.42,15.23,25.00,99.90,1126366,26,20003,-82
2024-08-10 19:36:07,15.98,14.98,25.00,99.90,1127152,26,20005,-80
2024-08-10 19:36:37,15.75,14.82,25.00,99.90,1115047,26,20572,-80
2024-08-10 19:37:08,15.82,14.82,25.00,99.90,1120297,26,20018,-87
2024-08-10 19:37:42,17.13,15.35,25.00,99.90,1116402,26,20419,-83
2024-08-10 19:38:12,15.60,14.70,25.00,99.90,1117086,26,20596,-85
2024-08-10 19:38:44,15.18,14.27,25.00,99.90,1129339,26,20008,-88
2024-08-10 19:39:15,16.08,15.07,24.90,99.90,1123966,26,20005,-87
2024-08-10 19:39:45,15.98,14.98,24.90,99.90,1130006,26,20042,-83
2024-08-10 19:40:16,15.88,14.88,24.80,99.90,1122884,26,20003,-81
2024-08-10 19:40:58,15.60,14.70,24.80,99.90,1113798,26,20003,-79
2024-08-10 19:41:29,15.95,14.90,24.80,99.90,1113703,26,20000,-80
2024-08-10 19:42:00,15.68,14.77,24.80,99.90,1112464,26,19999,-79
2024-08-10 19:42:30,15.85,14.85,24.80,99.90,1106997,26,20043,-81
2024-08-10 19:43:01,15.95,14.95,24.70,99.90,1119181,26,19999,-79
2024-08-10 19:43:37,15.05,14.15,24.70,99.90,1123767,26,20075,-84
2024-08-10 19:44:08,15.50,14.60,24.70,99.90,1123645,26,20010,-80
2024-08-10 19:44:38,16.17,15.18,24.70,99.90,1126135,26,21061,-80
2024-08-10 19:45:09,15.98,14.98,24.70,99.90,1116090,26,20011,-80
2024-08-10 19:45:40,16.50,15.43,24.70,99.90,1120493,26,20306,-87
2024-08-10 19:46:15,15.98,14.98,24.60,99.90,1117917,26,20435,-82
2024-08-10 19:46:46,16.50,15.50,24.60,99.90,1119677,26,20119,-79
2024-08-10 19:47:17,16.25,15.25,24.60,99.90,1131172,26,20073,-81
2024-08-10 19:47:47,16.15,15.10,24.60,99.90,1124330,26,20343,-80
2024-08-10 19:48:18,16.27,15.02,24.60,99.90,1124290,26,20459,-86
2024-08-10 19:48:50,15.85,14.93,24.50,99.90,1130721,26,19998,-82
2024-08-10 19:49:20,16.02,15.02,24.50,99.90,1124023,26,20003,-82
2024-08-10 19:49:51,15.45,14.55,24.50,99.90,1130791,26,19998,-79
2024-08-10 19:50:22,16.00,15.00,24.50,99.90,1117690,26,20004,-79
2024-08-10 19:50:54,15.90,14.90,24.50,99.90,1122166,26,20002,-80
2024-08-10 19:51:25,16.02,15.02,24.40,99.90,1105088,26,20016,-80
2024-08-10 19:51:56,15.90,14.98,24.40,99.90,1116910,26,20069,-79
2024-08-10 19:52:27,16.55,15.55,24.40,99.90,1122362,26,20420,-79
2024-08-10 19:52:57,16.00,15.00,24.40,99.90,1117213,26,20047,-78
2024-08-10 19:53:31,15.13,14.23,24.30,99.90,1132212,26,20005,-83
2024-08-10 19:54:01,15.45,14.55,24.40,99.90,1127023,26,19998,-82
2024-08-10 19:54:32,15.50,14.60,24.30,99.90,1124054,26,20038,-83
2024-08-10 19:55:03,16.33,15.32,24.30,99.90,1124145,26,19995,-79
2024-08-10 19:55:33,15.70,14.70,24.30,99.90,1123489,26,20669,-79
2024-08-10 19:56:06,16.55,15.23,24.30,99.90,1123425,26,20009,-87
2024-08-10 19:56:38,16.05,15.07,24.30,99.90,1124870,26,19999,-82
2024-08-10 19:57:09,15.68,14.77,24.30,99.90,1127883,26,20386,-83
2024-08-10 19:57:40,16.00,15.00,24.30,99.90,1120164,26,20045,-85
2024-08-10 19:58:10,15.85,14.90,24.20,99.90,1113769,26,20016,-83
2024-08-10 19:58:41,16.10,15.10,24.20,99.90,1104897,26,20077,-80
2024-08-10 19:59:11,16.30,15.30,24.20,99.90,1098942,26,20137,-80
2024-08-10 19:59:42,16.40,15.40,24.20,99.90,1096905,26,20036,-82
2024-08-10 20:00:13,16.40,15.30,24.20,99.90,1104959,26,20611,-79
2024-08-10 20:00:44,16.00,15.00,24.20,99.90,1108762,26,20099,-79
2024-08-10 20:01:17,15.98,14.98,24.10,99.90,1107246,26,20440,-80
2024-08-10 20:01:48,15.52,14.60,24.00,99.90,1110292,26,20019,-79
2024-08-10 20:02:18,16.08,15.07,24.00,99.90,1107794,26,20012,-79
2024-08-10 20:02:49,15.68,14.68,24.00,99.90,1116763,26,20031,-80
2024-08-10 20:03:20,15.85,14.93,24.00,99.90,1129358,26,20002,-83
2024-08-10 20:03:51,16.05,15.05,24.00,99.90,1124100,26,20038,-82
2024-08-10 20:04:22,16.30,15.30,23.90,99.90,1130339,26,20552,-79
2024-08-10 20:04:53,16.50,15.50,24.00,99.90,1121260,26,20498,-79
2024-08-10 20:05:23,16.05,15.05,23.90,99.90,1131447,26,19998,-79
2024-08-10 20:05:57,16.27,15.27,23.90,99.90,1130217,26,20001,-84
2024-08-10 20:06:28,15.80,14.90,23.90,99.90,1131782,26,19998,-81
2024-08-10 20:06:59,14.95,14.05,23.90,99.90,1129821,26,20002,-85
2024-08-10 20:07:29,16.52,15.52,23.90,99.90,1117212,26,20011,-84
2024-08-10 20:08:00,14.35,13.55,23.90,99.90,1122153,26,20504,-79
2024-08-10 20:08:31,16.15,15.15,23.90,99.90,1108859,26,20003,-79
2024-08-10 20:09:02,15.60,14.70,23.90,99.90,1111026,26,20023,-79
2024-08-10 20:09:33,15.98,14.98,23.90,99.90,1119314,26,20003,-92
2024-08-10 20:10:03,15.82,14.82,23.90,99.90,1108989,26,20378,-79
2024-08-10 20:10:34,16.50,15.40,23.90,99.90,1118489,26,20007,-80
2024-08-10 20:11:05,15.98,15.05,23.90,99.90,1120350,26,20006,-81
2024-08-10 20:11:35,16.20,15.20,23.90,99.90,1111536,26,20036,-78
2024-08-10 20:12:06,16.23,15.23,23.80,99.90,1119901,26,20257,-80
2024-08-10 20:12:37,16.85,15.85,23.80,99.90,1119181,26,19998,-79
2024-08-10 20:13:08,16.40,15.40,23.80,99.90,1124882,26,20011,-83
2024-08-10 20:13:39,16.45,15.45,23.80,99.90,1128039,26,19998,-84
2024-08-10 20:14:10,16.40,15.40,23.80,99.90,1116158,26,20023,-83
2024-08-10 20:14:41,16.23,15.23,23.80,99.90,1117194,26,19999,-80
2024-08-10 20:15:11,15.80,14.82,23.80,99.90,1120415,26,19999,-79
2024-08-10 20:15:46,16.35,15.35,23.80,99.90,1111942,26,20448,-81
2024-08-10 20:16:22,15.95,14.95,23.80,99.90,1116731,26,20000,-79
2024-08-10 20:16:53,16.02,15.02,23.80,99.90,1115998,26,20004,-81
2024-08-10 20:17:24,15.30,14.40,23.70,99.90,1115941,26,20339,-83
2024-08-10 20:17:55,15.50,14.60,23.80,99.90,1109198,26,20484,-82
2024-08-10 20:18:26,15.80,14.90,23.80,99.90,1116847,26,20022,-82
2024-08-10 20:18:57,15.82,14.90,23.70,99.90,1122601,26,20053,-78
2024-08-10 20:19:28,15.23,14.32,23.70,99.90,1116842,26,20000,-79
2024-08-10 20:19:58,16.10,15.10,23.70,99.90,1130361,26,20002,-79
2024-08-10 20:20:29,16.25,15.25,23.70,99.90,1123898,26,20329,-79
2024-08-10 20:21:02,16.08,14.98,23.70,99.90,1124258,26,20043,-80
2024-08-10 20:21:32,15.43,14.52,23.60,99.90,1122503,26,19998,-90
2024-08-10 20:22:03,15.20,14.30,23.70,99.90,1124419,26,20009,-79
2024-08-10 20:22:34,16.00,15.00,23.60,99.90,1116494,26,20015,-79
2024-08-10 20:23:05,15.55,14.65,23.60,99.90,1119311,26,20015,-83
2024-08-10 20:23:36,15.57,14.57,23.60,99.90,1124558,26,20010,-82
2024-08-10 20:24:07,16.70,15.60,23.60,99.90,1121480,26,20087,-79
2024-08-10 20:24:38,16.23,15.23,23.60,99.90,1124433,26,20079,-81
2024-08-10 20:25:09,15.93,14.93,23.60,99.90,1119929,26,20010,-80
2024-08-10 20:25:40,17.10,16.00,23.60,99.90,1114111,26,20004,-84
2024-08-10 20:26:13,16.95,15.88,23.50,99.90,1112980,26,20101,-80
2024-08-10 20:26:44,17.27,16.17,23.50,99.90,1109135,26,20479,-83
2024-08-10 20:27:15,17.00,15.90,23.50,99.90,1122714,26,20007,-84
2024-08-10 20:27:45,18.48,16.80,23.50,99.90,1118935,26,19999,-80
2024-08-10 20:28:16,16.83,15.70,23.50,99.90,1116069,26,20121,-79
2024-08-10 20:28:49,16.40,15.40,23.50,99.90,1121282,26,19998,-81
2024-08-10 20:29:20,16.98,15.80,23.50,99.90,1117933,26,20053,-81
2024-08-10 20:29:50,16.70,15.70,23.40,99.90,1128617,26,20902,-80
2024-08-10 20:30:21,16.92,15.85,23.40,99.90,1124220,26,20084,-80
2024-08-10 20:30:52,16.20,15.20,23.40,99.90,1123270,26,20003,-80
2024-08-10 20:31:23,16.40,15.40,23.40,99.90,1116106,26,20331,-82
2024-08-10 20:31:54,16.27,15.23,23.40,99.90,1111462,26,20054,-85
2024-08-10 20:32:25,16.45,15.45,23.40,99.90,1123186,26,20010,-85
2024-08-10 20:32:55,16.25,15.25,23.40,99.90,1121012,26,20153,-80
2024-08-10 20:33:27,16.58,15.57,23.40,99.90,1130469,26,20002,-79
2024-08-10 20:33:57,17.02,15.93,23.40,99.90,1115816,26,20313,-79
2024-08-10 20:34:28,16.85,15.75,23.40,99.90,1117142,26,20067,-85
2024-08-10 20:34:59,16.58,15.57,23.40,99.90,1123958,26,20039,-81
2024-08-10 20:35:29,15.95,14.95,23.30,99.90,1113310,26,20006,-80
2024-08-10 20:36:03,16.13,15.13,23.30,99.90,1117366,26,20014,-85
2024-08-10 20:36:34,16.40,15.40,23.20,99.90,1120177,26,20392,-81
2024-08-10 20:37:05,16.83,15.82,23.20,99.90,1113833,26,20011,-79
2024-08-10 20:37:36,15.48,14.48,23.10,99.90,1110398,26,20004,-79
2024-08-10 20:38:06,16.98,15.88,23.10,99.90,1115531,26,20000,-79
2024-08-10 20:38:37,16.70,15.40,23.20,99.90,1119223,26,19999,-79
2024-08-10 20:39:08,15.23,14.32,23.10,99.90,1127511,26,20047,-79
2024-08-10 20:39:38,16.05,15.05,23.10,99.90,1124453,26,20007,-83
2024-08-10 20:40:10,15.80,14.85,23.10,99.90,1131562,26,20013,-79
2024-08-10 20:40:40,16.95,15.85,23.10,99.90,1127626,26,20002,-84
2024-08-10 20:41:14,15.93,14.95,23.10,99.90,1127437,26,20002,-79
2024-08-10 20:41:46,17.00,15.82,23.10,99.90,1125844,26,19998,-80
2024-08-10 20:42:19,16.40,15.40,23.10,99.90,1129416,26,19998,-80
2024-08-10 20:42:50,16.40,15.40,23.10,99.90,1124695,26,20025,-79
2024-08-10 20:43:22,16.92,15.70,23.00,99.90,1123579,26,20024,-79
2024-08-10 20:43:53,17.25,16.15,23.10,99.90,1126660,26,20005,-80
2024-08-10 20:44:23,16.90,15.85,23.10,99.90,1129973,26,20588,-82
2024-08-10 20:44:54,16.60,15.60,23.10,99.90,1124851,26,20006,-83
2024-08-10 20:45:25,17.67,16.25,23.10,99.90,1129987,26,20042,-79
2024-08-10 20:45:57,17.27,16.08,23.00,99.90,1116782,26,20341,-83
2024-08-10 20:46:28,17.20,16.10,23.00,99.90,1115940,26,20003,-79
2024-08-10 20:46:59,16.58,15.57,23.00,99.90,1116263,26,20014,-80
2024-08-10 20:47:29,16.33,15.32,23.00,99.90,1116469,26,20004,-86
2024-08-10 20:48:00,15.93,14.95,23.00,99.90,1115792,26,20003,-81
2024-08-10 20:48:32,16.33,15.18,23.00,99.90,1114905,26,20016,-82
2024-08-10 20:49:03,16.70,15.70,23.00,99.90,1108978,26,20467,-79
2024-08-10 20:49:33,16.10,15.10,23.00,99.90,1114776,26,20036,-79
2024-08-10 20:50:04,16.30,15.23,23.00,99.90,1117220,26,20424,-79
2024-08-10 20:50:34,16.15,15.15,23.00,99.90,1113517,26,20010,-79
2024-08-10 20:51:07,16.17,15.18,22.90,99.90,1116812,26,20012,-79
2024-08-10 20:51:38,17.27,15.68,22.90,99.90,1120278,26,19999,-81
2024-08-10 20:52:08,16.50,15.50,22.90,99.90,1115493,26,19999,-79
2024-08-10 20:52:39,17.95,16.65,22.90,99.90,1125649,26,20005,-79
2024-08-10 20:53:10,16.58,15.57,22.90,99.90,1120415,26,20021,-82
2024-08-10 20:53:41,16.08,15.07,22.90,99.90,1108395,26,20051,-80
2024-08-10 20:54:11,16.85,15.73,22.90,99.90,1108463,26,20016,-82
2024-08-10 20:54:42,16.25,15.25,22.90,99.90,1109055,26,20004,-88
2024-08-10 20:55:13,16.38,15.38,22.90,99.90,1116021,26,20097,-81
2024-08-10 20:55:55,16.00,15.02,22.90,99.90,1118876,26,20007,-79
2024-08-10 20:56:27,16.60,15.60,22.90,99.90,1115888,26,19995,-79
2024-08-10 20:56:58,16.52,15.52,22.90,99.90,1108026,26,20032,-79
2024-08-10 20:57:33,17.05,15.95,22.80,99.90,1104755,26,20001,-80
2024-08-10 20:58:04,16.60,15.60,22.80,99.90,1101579,26,20001,-79
2024-08-10 20:58:35,17.00,15.90,22.80,99.90,1112371,26,19997,-81
2024-08-10 20:59:06,16.70,15.70,22.80,99.90,1129266,26,20002,-80
2024-08-10 20:59:37,16.45,15.45,22.80,99.90,1123192,26,20035,-79
2024-08-10 21:00:07,16.23,15.23,22.80,99.90,1123719,26,20739,-79
2024-08-10 21:00:38,16.55,15.55,22.80,99.90,1125648,26,19995,-79
2024-08-10 21:01:12,16.40,15.40,22.70,99.90,1128818,26,20332,-79
2024-08-10 21:01:43,16.10,15.10,22.70,99.90,1118993,26,19995,-79
2024-08-10 21:02:14,16.38,15.27,22.70,99.90,1120204,26,20003,-79
2024-08-10 21:02:45,16.10,15.10,22.70,99.90,1115835,26,19999,-80
2024-08-10 21:03:16,15.80,14.88,22.70,99.90,1119601,26,19995,-79
2024-08-10 21:03:47,16.58,15.55,22.70,99.90,1127900,26,20616,-80
2024-08-10 21:04:18,16.95,15.75,22.70,99.90,1127553,26,20338,-82
2024-08-10 21:04:48,15.98,14.95,22.70,99.90,1116161,26,20004,-79
2024-08-10 21:05:19,16.20,15.00,22.70,99.90,1115835,26,20007,-79
2024-08-10 21:05:50,15.65,14.68,22.60,99.90,1116061,26,20010,-79
2024-08-10 21:06:22,16.25,15.25,22.70,99.90,1108692,26,20082,-80
2024-08-10 21:06:53,14.77,13.88,22.60,99.90,1109882,26,20416,-79
2024-08-10 21:07:24,15.35,14.45,22.60,99.90,1112037,26,20010,-82
2024-08-10 21:07:54,16.50,15.50,22.60,99.90,1102156,26,20640,-80
2024-08-10 21:08:26,15.23,14.32,22.60,99.90,1113684,26,20030,-80
2024-08-10 21:08:56,15.70,14.80,22.60,99.90,1110566,26,20016,-80
2024-08-10 21:09:27,15.73,14.73,22.60,99.90,1106814,26,20001,-80
2024-08-10 21:09:58,16.40,15.38,22.60,99.90,1120258,26,20473,-81
2024-08-10 21:10:28,16.98,15.68,22.60,99.90,1122061,26,20003,-81
2024-08-10 21:11:02,15.40,14.50,22.60,99.90,1125343,26,20477,-88
2024-08-10 21:11:32,15.75,14.80,22.60,99.90,1123732,26,20003,-83
2024-08-10 21:12:04,16.60,15.50,22.50,99.90,1131703,26,19998,-82
2024-08-10 21:12:36,16.02,14.93,22.50,99.90,1130743,26,20002,-91
2024-08-10 21:13:07,15.95,14.95,22.50,99.90,1124244,26,20082,-88
2024-08-10 21:13:38,16.08,15.07,22.50,99.90,1130343,26,20005,-85
2024-08-10 21:14:09,16.67,15.57,22.50,99.90,1116195,26,20575,-81
2024-08-10 21:14:39,16.90,15.27,22.50,99.90,1115935,26,20072,-80
2024-08-10 21:15:10,15.93,14.93,22.50,99.90,1115801,26,20011,-81
2024-08-10 21:15:45,16.40,15.40,22.50,99.90,1115978,26,20581,-82
2024-08-10 21:16:16,15.60,14.70,22.50,99.90,1119334,26,19999,-82
2024-08-10 21:16:47,15.52,14.63,22.50,99.90,1123967,26,20013,-83
2024-08-10 21:17:17,16.50,15.30,22.50,99.90,1124244,26,20014,-82
2024-08-10 21:17:48,15.85,14.88,22.50,99.90,1114293,26,20326,-83
2024-08-10 21:18:19,15.65,14.65,22.50,99.90,1116265,26,20032,-81
2024-08-10 21:18:50,16.67,15.55,22.40,99.90,1115960,26,20014,-80
2024-08-10 21:19:21,15.82,14.82,22.50,99.90,1120515,26,20000,-80
2024-08-10 21:19:51,16.20,15.20,22.40,99.90,1131746,26,19994,-81
2024-08-10 21:20:22,17.17,15.90,22.40,99.90,1127143,26,20070,-80
2024-08-10 21:20:53,17.02,15.93,22.40,99.90,1118419,26,20000,-81
2024-08-10 21:21:25,16.15,15.15,22.40,99.90,1123656,26,20599,-84
2024-08-10 21:21:55,16.23,15.23,22.40,99.90,1108580,26,20000,-81
2024-08-10 21:22:26,16.08,15.07,22.40,99.90,1095227,26,20081,-85
2024-08-10 21:22:57,16.73,15.63,22.40,99.90,1106962,26,20011,-80
2024-08-10 21:23:28,15.90,14.90,22.40,99.90,1113802,26,20642,-83
2024-08-10 21:23:58,16.33,15.32,22.40,99.90,1107858,26,20027,-80
2024-08-10 21:24:29,15.77,14.88,22.40,99.90,1123422,26,20013,-80
2024-08-10 21:25:00,16.50,15.50,22.40,99.90,1123570,26,20367,-82
2024-08-10 21:25:30,16.45,15.45,22.40,99.90,1116013,26,19999,-82
2024-08-10 21:26:02,15.75,14.82,22.40,99.90,1107972,26,20055,-79
2024-08-10 21:26:33,20.90,15.10,22.40,99.90,1107996,26,20015,-82
2024-08-10 21:27:04,15.38,14.48,22.40,99.90,1109016,26,20015,-79
2024-08-10 21:27:34,16.08,15.07,22.30,99.90,1115675,26,20423,-81
2024-08-10 21:28:05,18.02,16.55,22.30,99.90,1123148,26,20003,-81
2024-08-10 21:28:36,16.13,15.13,22.30,99.90,1128915,26,20336,-88
2024-08-10 21:29:07,16.58,15.50,22.30,99.90,1127800,26,20022,-83
2024-08-10 21:29:37,16.13,15.13,22.20,99.90,1117385,26,20466,-80
2024-08-10 21:30:09,16.58,15.48,22.30,99.90,1115476,26,20019,-80
2024-08-10 21:30:40,16.40,15.40,22.30,99.90,1120245,26,20017,-82
2024-08-10 21:31:11,16.05,15.05,22.30,99.90,1120883,26,19998,-80
2024-08-10 21:31:42,17.13,15.80,22.30,99.90,1122227,26,20430,-80
2024-08-10 21:32:15,16.15,15.15,22.30,99.90,1115712,26,20111,-92
2024-08-10 21:32:46,16.20,15.20,22.20,99.90,1112331,26,20015,-79
2024-08-10 21:33:17,16.42,15.20,22.20,99.90,1124184,26,20393,-79
2024-08-10 21:33:48,15.02,14.13,22.30,99.90,1129419,26,20002,-81
2024-08-10 21:34:19,15.57,14.68,22.20,99.90,1124734,26,20325,-81
2024-08-10 21:34:49,16.00,15.00,22.20,99.90,1131232,26,20030,-80
2024-08-10 21:35:20,16.05,15.05,22.20,99.90,1127486,26,20008,-80
2024-08-10 21:35:53,15.63,14.70,22.20,99.90,1129008,26,20046,-83
2024-08-10 21:36:27,15.50,14.60,22.20,99.90,1115065,26,20016,-79
2024-08-10 21:36:57,14.68,13.77,22.20,99.90,1115290,26,20453,-78
2024-08-10 21:37:28,15.77,14.85,22.20,99.90,1107804,26,20000,-79
2024-08-10 21:38:00,15.20,14.30,22.20,99.90,1105542,26,20005,-78
2024-08-10 21:38:35,15.80,14.80,22.20,99.90,1110065,26,20061,-81
2024-08-10 21:39:05,15.68,14.77,22.20,99.90,1109312,26,20011,-79
2024-08-10 21:39:36,16.02,14.93,22.20,99.90,1116775,26,20322,-85
2024-08-10 21:40:07,15.52,14.60,22.20,99.90,1120732,26,20013,-78
2024-08-10 21:40:38,15.70,14.70,22.10,99.90,1116854,26,20018,-79
2024-08-10 21:41:15,15.20,14.30,22.10,99.90,1108141,26,20435,-79
2024-08-10 21:41:46,16.77,15.35,22.20,99.90,1102978,26,20034,-81
2024-08-10 21:42:17,15.80,14.77,22.20,99.90,1104301,26,20080,-79
2024-08-10 21:42:48,15.85,14.85,22.20,99.90,1116351,26,20770,-79
2024-08-10 21:43:22,15.90,14.90,22.10,99.90,1115998,26,20171,-81
2024-08-10 21:43:54,15.60,14.70,22.10,99.90,1119451,26,20014,-79
2024-08-10 21:44:25,15.88,14.88,22.20,99.90,1131396,26,20007,-78
2024-08-10 21:44:57,15.75,14.75,22.10,99.90,1131197,26,20406,-79
2024-08-10 21:45:27,15.20,14.30,22.10,99.90,1128159,26,19998,-81
2024-08-10 21:45:58,15.65,14.70,22.10,99.90,1127082,26,20309,-78
2024-08-10 21:46:30,16.10,15.00,22.10,99.90,1127368,26,20010,-79
2024-08-10 21:47:00,15.10,14.20,22.10,99.90,1123576,26,19999,-80
2024-08-10 21:47:31,16.83,15.55,22.10,99.90,1116221,26,20346,-85
2024-08-10 21:48:02,15.18,14.27,22.10,99.90,1115715,26,20060,-85
2024-08-10 21:48:33,15.90,14.90,22.10,99.90,1108730,26,20010,-80
2024-08-10 21:49:03,15.95,14.85,22.10,99.90,1105431,26,20444,-81
2024-08-10 21:49:34,14.45,13.55,22.10,99.90,1112449,26,19996,-78
2024-08-10 21:50:05,15.32,14.43,22.10,99.90,1117176,26,20105,-80
2024-08-10 21:50:36,15.43,14.52,22.10,99.90,1120434,26,20103,-78
2024-08-10 21:51:06,15.88,14.88,22.10,99.90,1116518,26,20019,-78
2024-08-10 21:51:39,15.82,14.82,22.10,99.90,1116481,26,19999,-78
2024-08-10 21:52:10,15.55,14.65,22.10,99.90,1119298,26,20028,-78
2024-08-10 21:52:45,15.90,14.93,22.10,99.90,1117322,26,20026,-78
2024-08-10 21:53:15,16.15,15.10,22.10,99.90,1116032,26,20034,-78
2024-08-10 21:53:49,15.50,14.60,22.10,99.90,1116843,26,20133,-79
2024-08-10 21:54:20,16.17,14.98,22.10,99.90,1109405,26,20015,-80
2024-08-10 21:54:50,15.13,14.23,22.00,99.90,1110882,26,20351,-80
2024-08-10 21:55:21,15.98,14.98,22.10,99.90,1117141,26,20446,-84
2024-08-10 21:55:53,15.98,14.98,22.00,99.90,1117411,26,20516,-79
2024-08-10 21:56:24,15.63,14.73,22.00,99.90,1124848,26,20428,-79
2024-08-10 21:56:55,16.00,15.00,22.00,99.90,1124499,26,19995,-80
2024-08-10 21:57:25,17.00,15.90,22.00,99.90,1124738,26,20010,-81
2024-08-10 21:57:57,15.60,14.70,21.90,99.90,1115215,26,19999,-87
2024-08-10 21:58:28,16.10,15.10,21.90,99.90,1116822,26,19999,-82
2024-08-10 21:58:59,16.42,15.27,21.90,99.90,1116836,26,19996,-85
2024-08-10 21:59:30,16.50,15.50,21.90,99.90,1117776,26,20007,-79
2024-08-10 22:00:01,15.90,14.90,21.90,99.90,1127259,26,19999,-79
2024-08-10 22:00:31,15.85,14.85,21.90,99.90,1124405,26,19998,-79
2024-08-10 22:01:09,15.85,14.85,21.90,99.90,1120837,26,20010,-79
2024-08-10 22:01:40,16.75,15.65,21.90,99.90,1124668,26,20512,-86
2024-08-10 22:02:11,16.35,15.30,21.90,99.90,1112256,26,20548,-81
2024-08-10 22:02:41,17.63,16.25,21.90,99.90,1116876,26,19999,-81
2024-08-10 22:03:12,16.65,15.55,21.90,99.90,1110491,26,20007,-79
2024-08-10 22:03:43,22.80,15.13,21.90,99.90,1109408,26,20044,-79
2024-08-10 22:04:14,16.30,15.30,21.90,99.90,1122451,26,20003,-79
2024-08-10 22:04:44,16.52,15.43,21.90,99.90,1117706,26,20043,-81
2024-08-10 22:05:15,17.00,15.65,21.90,99.90,1130359,26,20010,-81
2024-08-10 22:06:00,16.73,15.63,21.90,99.90,1125094,26,20022,-79
2024-08-10 22:06:30,16.45,15.45,21.90,99.90,1117264,26,20010,-81
2024-08-10 22:07:01,16.35,15.35,21.90,99.90,1119582,26,20527,-80
2024-08-10 22:07:32,16.27,15.27,21.90,99.90,1119476,26,20014,-80
2024-08-10 22:08:03,16.73,15.63,21.90,99.90,1113737,26,20081,-80
2024-08-10 22:08:34,15.80,14.80,21.90,99.90,1113072,26,20019,-81
2024-08-10 22:09:05,16.38,15.38,21.90,99.90,1116886,26,20011,-80
2024-08-10 22:09:35,17.25,16.05,21.90,99.90,1120970,26,19999,-82
2024-08-10 22:10:06,15.77,14.82,21.80,99.90,1132242,26,20037,-79
2024-08-10 22:10:37,15.85,14.85,21.80,99.90,1129587,26,19995,-80
2024-08-10 22:11:10,16.88,15.77,21.80,99.90,1131991,26,19999,-85
2024-08-10 22:11:41,16.98,15.80,21.70,99.90,1128485,26,20426,-81
2024-08-10 22:12:12,16.40,15.40,21.70,99.90,1129626,26,19998,-79
2024-08-10 22:12:44,16.67,15.40,21.80,99.90,1126481,26,19999,-79
2024-08-10 22:13:15,16.17,15.18,21.80,99.90,1124640,26,20527,-79
2024-08-10 22:13:46,16.95,15.85,21.80,99.90,1130275,26,20006,-84
2024-08-10 22:14:17,16.52,15.20,21.80,99.90,1131310,26,19998,-80
2024-08-10 22:14:49,16.05,15.05,21.70,99.90,1131296,26,20074,-80
2024-08-10 22:15:20,17.42,16.23,21.70,99.90,1125044,26,20003,-92
2024-08-10 22:15:51,15.55,14.65,21.70,99.90,1120152,26,20059,-80
2024-08-10 22:16:25,17.02,15.75,21.70,99.90,1101953,26,20058,-80
2024-08-10 22:16:56,16.67,15.48,21.70,99.90,1103488,26,20452,-80
2024-08-10 22:17:26,16.58,15.48,21.70,99.90,1110487,26,20000,-80
2024-08-10 22:17:57,16.33,15.32,21.70,99.90,1114534,26,20551,-82
2024-08-10 22:18:28,16.42,15.43,21.70,99.90,1118060,26,20004,-82
2024-08-10 22:18:59,16.48,15.48,21.70,99.90,1116386,26,20000,-83
2024-08-10 22:19:30,17.00,15.80,21.70,99.90,1107052,26,20534,-84
2024-08-10 22:20:01,17.10,15.80,21.70,99.90,1102763,26,20153,-79
2024-08-10 22:20:31,16.15,15.15,21.60,99.90,1110341,26,20000,-80
2024-08-10 22:21:05,16.55,15.55,21.60,99.90,1118050,26,20450,-81
2024-08-10 22:21:36,16.50,15.50,21.60,99.90,1128136,26,20089,-79
2024-08-10 22:22:06,17.73,16.48,21.60,99.90,1131279,26,20136,-81
2024-08-10 22:22:37,17.17,16.08,21.60,99.90,1124168,26,19999,-79
2024-08-10 22:23:08,16.25,15.25,21.60,99.90,1124365,26,19999,-79
2024-08-10 22:23:39,16.48,15.48,21.60,99.90,1124087,26,19999,-82
2024-08-10 22:24:10,16.95,15.85,21.60,99.90,1116569,26,20440,-79
2024-08-10 22:24:40,16.60,15.57,21.60,99.90,1116136,26,20541,-82
2024-08-10 22:25:11,16.50,15.50,21.60,99.90,1121424,26,20018,-83
2024-08-10 22:25:48,16.50,15.50,21.60,99.90,1116606,26,20442,-80
2024-08-10 22:26:18,18.17,16.83,21.60,99.90,1124188,26,19995,-81
2024-08-10 22:26:49,16.33,15.32,21.50,99.90,1124004,26,20442,-80
2024-08-10 22:27:21,16.33,15.32,21.50,99.90,1117027,26,19999,-80
2024-08-10 22:27:51,16.90,15.63,21.50,99.90,1107879,26,20428,-82
2024-08-10 22:28:23,16.83,15.82,21.50,99.90,1107808,26,20007,-82
2024-08-10 22:28:54,17.25,15.95,21.50,99.90,1110501,26,20411,-80
2024-08-10 22:29:24,17.00,15.80,21.50,99.90,1114880,26,19995,-82
2024-08-10 22:29:55,17.13,15.98,21.50,99.90,1121010,26,19999,-84
2024-08-10 22:30:26,17.70,16.30,21.50,99.90,1115827,26,20027,-81
2024-08-10 22:30:59,17.17,15.90,21.50,99.90,1116163,26,20002,-80
2024-08-10 22:31:30,17.00,15.90,21.50,99.90,1129711,26,20122,-84
2024-08-10 22:32:01,17.13,16.02,21.50,99.90,1124501,26,20135,-80
2024-08-10 22:32:32,16.67,15.68,21.50,99.90,1125753,26,20402,-80
2024-08-10 22:33:03,17.10,16.00,21.50,99.90,1129914,26,20026,-79
2024-08-10 22:33:34,17.13,16.02,21.40,99.90,1123602,26,19990,-80
2024-08-10 22:34:05,17.20,16.10,21.50,99.90,1120324,26,19999,-84
2024-08-10 22:34:36,17.25,16.15,21.50,99.90,1116089,26,20446,-82
2024-08-10 22:35:07,16.77,15.57,21.50,99.90,1116529,26,19996,-80
2024-08-10 22:35:38,16.30,15.30,21.40,99.90,1121006,26,20359,-79
2024-08-10 22:36:10,16.98,15.98,21.40,99.90,1126085,26,20006,-83
2024-08-10 22:36:41,16.60,15.60,21.40,99.90,1125484,26,20309,-80
2024-08-10 22:37:11,16.35,15.35,21.40,99.90,1127514,26,20003,-81
2024-08-10 22:37:42,16.60,15.60,21.50,99.90,1126930,26,20034,-82
2024-08-10 22:38:13,17.10,16.00,21.40,99.90,1125993,26,20023,-80
2024-08-10 22:38:46,16.27,15.27,21.40,99.90,1123542,26,20009,-88
2024-08-10 22:39:17,16.58,15.57,21.40,99.90,1127275,26,20013,-83
2024-08-10 22:39:47,16.52,15.52,21.40,99.90,1127174,26,20001,-82
2024-08-10 22:40:18,16.50,15.50,21.40,99.90,1131787,26,19995,-86
2024-08-10 22:40:52,16.60,15.60,21.40,99.90,1131492,26,19998,-81
2024-08-10 22:41:25,16.15,15.15,21.40,99.90,1124452,26,19995,-85
2024-08-10 22:41:56,16.25,15.25,21.40,99.90,1131549,26,20132,-83
2024-08-10 22:42:27,16.70,15.60,21.40,99.90,1121212,26,20026,-85
2024-08-10 22:42:57,16.63,15.57,21.40,99.90,1123636,26,20014,-83
2024-08-10 22:43:29,16.60,15.60,21.40,99.90,1122726,26,20013,-83
2024-08-10 22:43:59,17.52,16.05,21.40,99.90,1102446,26,20021,-79
2024-08-10 22:44:30,18.13,16.17,21.40,99.90,1109213,26,20438,-79
2024-08-10 22:45:01,16.40,15.40,21.40,99.90,1103220,26,20016,-79
2024-08-10 22:45:31,16.77,15.77,21.40,99.90,1116663,26,20007,-81
2024-08-10 22:46:04,17.27,16.13,21.40,99.90,1120629,26,20002,-79
2024-08-10 22:46:34,17.10,16.00,21.40,99.90,1119037,26,20072,-79
2024-08-10 22:47:05,16.65,15.65,21.40,99.90,1129306,26,20075,-79
2024-08-10 22:47:36,17.50,16.30,21.40,99.90,1121919,26,20532,-80
2024-08-10 22:48:07,16.92,15.80,21.40,99.90,1126286,26,20497,-80
2024-08-10 22:48:38,16.77,15.75,21.40,99.90,1128205,26,19999,-80
2024-08-10 22:49:09,16.65,15.55,21.40,99.90,1123871,26,20431,-80
2024-08-10 22:49:39,16.73,15.73,21.40,99.90,1127152,26,20462,-84
2024-08-10 22:50:10,17.25,16.05,21.40,99.90,1121652,26,19991,-85
2024-08-10 22:50:40,17.48,16.27,21.40,99.90,1120192,26,19995,-82
2024-08-10 22:51:12,17.65,16.48,21.40,99.90,1124165,26,20075,-79
2024-08-10 22:51:43,17.00,16.00,21.40,99.90,1120611,26,20365,-81
2024-08-10 22:52:14,17.40,16.30,21.40,99.90,1124727,26,20002,-79
2024-08-10 22:52:47,17.35,16.25,21.30,99.90,1124457,26,20506,-79
2024-08-10 22:53:18,17.55,16.40,21.30,99.90,1116965,26,20011,-79
2024-08-10 22:53:51,16.77,15.77,21.30,99.90,1121715,26,21507,-78
2024-08-10 22:54:21,17.17,16.08,21.20,99.90,1117232,26,20331,-79
2024-08-10 22:54:52,17.83,16.52,21.20,99.90,1123140,26,20009,-81
2024-08-10 22:55:23,17.17,16.08,21.20,99.90,1118291,26,20015,-79
2024-08-10 22:55:53,17.58,16.40,21.20,99.90,1115035,26,20014,-80
2024-08-10 22:56:26,17.15,16.05,21.10,99.90,1110173,26,20063,-79
2024-08-10 22:56:57,17.13,16.02,21.10,99.90,1116713,26,20054,-82
2024-08-10 22:57:27,16.90,15.80,21.10,99.90,1124943,26,20068,-80
2024-08-10 22:57:58,17.17,16.08,21.10,99.90,1123997,26,20031,-81
2024-08-10 22:58:29,17.55,16.35,21.10,99.90,1131135,26,20463,-80
2024-08-10 22:58:59,16.60,15.60,21.10,99.90,1115966,26,20000,-84
2024-08-10 22:59:30,18.10,16.15,21.10,99.90,1109000,26,20066,-88
2024-08-10 23:00:01,17.42,16.33,21.10,99.90,1123544,26,20007,-79
2024-08-10 23:00:32,16.90,15.80,21.00,99.90,1116063,26,20003,-79
2024-08-10 23:01:03,18.00,16.35,21.00,99.90,1121502,26,20366,-88
2024-08-10 23:01:34,17.60,16.50,21.00,99.90,1116357,26,20018,-83
2024-08-10 23:02:04,17.10,16.00,21.10,99.90,1123372,26,20353,-82
2024-08-10 23:02:35,17.88,16.20,21.10,99.90,1124319,26,20035,-81
2024-08-10 23:03:05,18.80,17.40,21.00,99.90,1124554,26,20322,-80
2024-08-10 23:03:37,17.30,16.20,21.00,99.90,1130190,26,20012,-84
2024-08-10 23:04:09,16.75,15.75,21.00,99.90,1117236,26,19995,-80
2024-08-10 23:04:39,17.65,16.25,21.00,99.90,1121686,26,20014,-81
2024-08-10 23:05:10,16.92,15.93,21.00,99.90,1109803,26,20113,-79
2024-08-10 23:05:41,17.27,16.17,21.00,99.90,1112802,26,20004,-82
2024-08-10 23:06:12,17.27,16.17,21.00,99.90,1109027,26,20005,-82
2024-08-10 23:06:44,18.10,16.63,21.00,99.90,1111849,26,20005,-82
2024-08-10 23:07:15,18.73,17.30,21.00,99.90,1126803,26,20388,-81
2024-08-10 23:07:45,17.00,16.00,21.00,99.90,1131398,26,19994,-84
2024-08-10 23:08:16,16.73,15.73,21.00,99.90,1127920,26,20010,-79
2024-08-10 23:08:47,17.00,15.90,21.00,99.90,1127208,26,20340,-81
2024-08-10 23:09:18,17.48,16.17,21.00,99.90,1130513,26,20002,-80
2024-08-10 23:09:48,17.58,16.30,21.00,99.90,1119202,26,20002,-82
2024-08-10 23:10:19,21.83,15.93,21.00,99.90,1119312,26,20039,-79
2024-08-10 23:10:55,17.50,16.35,21.10,99.90,1119984,26,19999,-80
2024-08-10 23:11:27,17.05,15.95,21.00,99.90,1117727,26,20323,-79
2024-08-10 23:11:57,17.30,16.20,21.00,99.90,1114072,26,20043,-85
2024-08-10 23:12:28,17.25,16.15,21.00,99.90,1122316,26,19999,-79
2024-08-10 23:12:59,17.60,16.50,21.00,99.90,1115298,26,20094,-80
2024-08-10 23:13:34,17.98,16.80,21.00,99.90,1108582,26,20032,-79
2024-08-10 23:14:05,17.92,16.73,20.90,99.90,1103113,26,20012,-87
2024-08-10 23:14:36,17.30,16.10,20.90,99.90,1117126,26,20003,-79
2024-08-10 23:15:07,17.48,16.38,20.90,99.90,1117817,26,20032,-79
2024-08-10 23:15:37,17.08,15.98,20.90,99.90,1115695,26,20000,-79
2024-08-10 23:16:12,17.70,16.60,20.90,99.90,1116449,26,19996,-82
2024-08-10 23:16:42,18.13,16.85,20.90,99.90,1117763,26,20362,-81
2024-08-10 23:17:13,17.80,16.60,20.90,99.90,1122168,26,19999,-80
2024-08-10 23:17:44,17.30,16.20,20.90,99.90,1129020,26,20370,-81
2024-08-10 23:18:14,18.05,16.73,20.90,99.90,1115980,26,20008,-82
2024-08-10 23:18:45,17.05,16.05,20.90,99.90,1111247,26,20121,-80
2024-08-10 23:19:16,17.80,16.60,20.90,99.90,1112653,26,20000,-87
2024-08-10 23:19:46,17.48,16.38,20.90,99.90,1111845,26,20023,-82
2024-08-10 23:20:17,17.02,15.98,20.90,99.90,1116427,26,20043,-81
2024-08-10 23:20:55,18.10,16.90,20.90,99.90,1122702,26,20017,-79
2024-08-10 23:21:26,18.45,17.25,20.90,99.90,1116341,26,20003,-79
2024-08-10 23:21:56,17.00,16.00,20.90,99.90,1105772,26,20005,-82
2024-08-10 23:22:28,17.33,16.23,20.80,99.90,1106605,26,20019,-88
2024-08-10 23:22:59,17.33,16.20,20.80,99.90,1109047,26,20004,-83
2024-08-10 23:23:31,17.20,16.10,20.80,99.90,1110366,26,20323,-80
2024-08-10 23:24:01,17.55,16.45,20.70,99.90,1122702,26,20485,-84
2024-08-10 23:24:32,17.67,16.48,20.70,99.90,1125360,26,20035,-81
2024-08-10 23:25:03,17.30,16.20,20.70,99.90,1121147,26,20018,-80
2024-08-10 23:25:34,17.85,16.65,20.70,99.90,1116620,26,20014,-80
2024-08-10 23:26:07,17.60,16.42,20.70,99.90,1122521,26,20010,-83
2024-08-10 23:26:38,17.88,16.77,20.70,99.90,1124488,26,20062,-82
2024-08-10 23:27:08,17.40,16.20,20.60,99.90,1115592,26,20015,-93
2024-08-10 23:27:39,17.60,16.38,20.60,99.90,1101471,26,20017,-84
2024-08-10 23:28:10,18.73,17.08,20.60,99.90,1104844,26,20559,-80
2024-08-10 23:28:45,17.20,16.10,20.60,99.90,1116693,26,20000,-80
2024-08-10 23:29:16,16.50,15.50,20.60,99.90,1123122,26,20014,-80
2024-08-10 23:29:46,19.50,18.02,20.50,99.90,1125525,26,20003,-84
2024-08-10 23:30:17,17.30,16.20,20.50,99.90,1128884,26,20010,-82
2024-08-10 23:30:50,17.50,16.40,20.50,99.90,1123320,26,20002,-83
2024-08-10 23:31:22,17.23,16.13,20.50,99.90,1126451,26,20454,-79
2024-08-10 23:31:53,17.60,16.50,20.50,99.90,1126112,26,20001,-79
2024-08-10 23:32:23,19.20,17.90,20.50,99.90,1127305,26,19994,-81
2024-08-10 23:32:54,18.05,16.85,20.50,99.90,1122219,26,20473,-81
2024-08-10 23:33:26,29.58,17.00,20.50,99.90,1117600,26,20003,-82
2024-08-10 23:33:57,17.90,16.80,20.40,99.90,1115241,26,20054,-82
2024-08-10 23:34:27,18.15,16.90,20.50,99.90,1120259,26,20062,-84
2024-08-10 23:34:58,18.42,17.13,20.50,99.90,1111572,26,20379,-86
2024-08-10 23:35:29,18.10,16.90,20.50,99.90,1108134,26,20435,-85
2024-08-10 23:36:02,17.33,16.23,20.50,99.90,1105663,26,20032,-80
2024-08-10 23:36:33,17.80,16.48,20.50,99.90,1102595,26,20059,-83
2024-08-10 23:37:03,17.83,16.63,20.40,99.90,1121890,26,20518,-79
2024-08-10 23:37:34,17.10,16.05,20.40,99.90,1117408,26,20057,-81
2024-08-10 23:38:05,18.15,16.95,20.40,99.90,1129659,26,20002,-83
2024-08-10 23:38:36,17.30,16.20,20.40,99.90,1131162,26,20183,-81
2024-08-10 23:39:08,17.92,16.73,20.40,99.90,1123937,26,20453,-81
2024-08-10 23:39:39,17.23,16.13,20.40,99.90,1123705,26,20003,-86
2024-08-10 23:40:09,17.70,16.60,20.40,99.90,1123154,26,20003,-83
2024-08-10 23:40:40,17.60,16.40,20.40,99.90,1123565,26,20003,-83
2024-08-10 23:41:10,18.27,17.02,20.40,99.90,1128221,26,20272,-80
2024-08-10 23:41:41,17.80,16.60,20.40,99.90,1123081,26,20030,-80
2024-08-10 23:42:12,17.27,16.17,20.40,99.90,1123349,26,20061,-84
2024-08-10 23:42:42,17.73,16.63,20.40,99.90,1121197,26,20396,-83
2024-08-10 23:43:14,17.48,16.38,20.30,99.90,1116265,26,20004,-82
2024-08-10 23:43:45,18.23,16.83,20.40,99.90,1123443,26,20494,-83
2024-08-10 23:44:15,17.70,16.50,20.40,99.90,1123361,26,20052,-80
2024-08-10 23:44:46,17.38,16.27,20.30,99.90,1124687,26,19999,-79
2024-08-10 23:45:17,17.67,16.48,20.30,99.90,1128213,26,20431,-80
2024-08-10 23:45:50,17.25,16.15,20.30,99.90,1125581,26,20436,-82
2024-08-10 23:46:22,17.73,16.52,20.30,99.90,1120671,26,19999,-81
2024-08-10 23:46:52,18.20,16.95,20.30,99.90,1108370,26,20000,-80
2024-08-10 23:47:23,17.40,16.30,20.30,99.90,1111440,26,19996,-80
2024-08-10 23:47:53,17.45,16.35,20.30,99.90,1113696,26,20003,-82
2024-08-10 23:48:25,17.40,16.30,20.30,99.90,1116384,26,20467,-80
2024-08-10 23:48:56,17.50,16.40,20.20,99.90,1127097,26,20003,-83
2024-08-10 23:49:26,18.05,16.88,20.20,99.90,1126895,26,19998,-81
2024-08-10 23:49:57,17.35,16.25,20.20,99.90,1128198,26,20013,-80
2024-08-10 23:50:28,17.95,16.75,20.20,99.90,1126928,26,20046,-82
2024-08-10 23:50:59,18.25,16.95,20.20,99.90,1122273,26,20426,-86
2024-08-10 23:51:29,17.38,16.27,20.20,99.90,1123984,26,20003,-80
2024-08-10 23:52:00,18.10,16.80,20.10,99.90,1129336,26,20059,-81
2024-08-10 23:52:31,17.08,16.08,20.10,99.90,1127214,26,20034,-81
2024-08-10 23:53:01,17.38,16.27,20.10,99.90,1121644,26,20009,-79
2024-08-10 23:53:32,17.40,16.30,20.10,99.90,1128837,26,20006,-80
2024-08-10 23:54:03,16.80,15.80,20.10,99.90,1125553,26,20009,-80
2024-08-10 23:54:33,17.27,16.17,20.10,99.90,1125263,26,20410,-80
2024-08-10 23:55:04,17.60,16.50,20.10,99.90,1108585,26,20051,-80
2024-08-10 23:55:35,17.52,16.30,20.10,99.90,1114824,26,20397,-79
2024-08-10 23:56:05,17.45,16.35,20.10,99.90,1109458,26,20000,-83
2024-08-10 23:56:36,18.58,17.17,20.10,99.90,1107443,26,20456,-87
2024-08-10 23:57:06,18.17,16.63,20.10,99.90,1116554,26,20082,-84
2024-08-10 23:57:37,17.50,16.40,20.10,99.90,1115617,26,20008,-81
2024-08-10 23:58:08,17.10,16.05,20.10,99.90,1122831,26,20510,-83
2024-08-10 23:58:39,18.38,16.60,20.10,99.90,1123594,26,20395,-81
2024-08-10 23:59:09,17.85,16.65,20.10,99.90,1124787,26,20011,-85
2024-08-10 23:59:40,17.83,16.73,20.10,99.90,1122185,26,19994,-82