2024-08-10 00:00:06,21.10,21.10,21.10,99.90,1119407,26,20223,-71
2024-08-10 00:00:36,21.10,21.10,21.10,99.90,1121418,26,19929,-71
2024-08-10 00:01:11,21.10,21.10,21.10,99.90,1118459,26,19929,-70
2024-08-10 00:01:42,21.10,21.10,21.10,99.90,1121176,26,19929,-72
2024-08-10 00:02:13,21.10,21.10,21.10,99.90,1118203,26,19928,-71
2024-08-10 00:02:44,21.10,21.10,21.10,99.90,1118680,26,19979,-72
2024-08-10 00:03:15,21.10,21.10,21.10,99.90,1118782,26,19928,-72
2024-08-10 00:03:50,21.10,21.10,21.10,99.90,1117025,26,19929,-71
2024-08-10 00:04:20,21.10,21.10,21.10,99.90,1118734,26,20355,-71
2024-08-10 00:04:51,21.00,21.00,21.00,99.90,1117019,26,19956,-71
2024-08-10 00:05:21,21.00,21.00,21.00,99.90,1116153,26,20391,-70
2024-08-10 00:05:56,21.00,21.00,21.00,99.90,1122148,26,20392,-70
2024-08-10 00:06:27,21.00,21.00,21.00,99.90,1115975,26,20327,-71
2024-08-10 00:06:57,21.00,21.00,21.00,99.90,1117562,26,19928,-72
2024-08-10 00:07:28,21.00,21.00,21.00,99.90,1115113,26,20356,-71
2024-08-10 00:08:00,21.00,21.00,21.00,99.90,1118203,26,19940,-72
2024-08-10 00:08:30,21.00,21.00,21.00,99.90,1121787,26,19940,-72
2024-08-10 00:09:01,21.00,21.00,21.00,99.90,1114388,26,19935,-70
2024-08-10 00:09:32,21.00,21.00,21.00,99.90,1119248,26,19928,-71
2024-08-10 00:10:03,21.00,21.00,21.00,99.90,1111823,26,19929,-72
2024-08-10 00:10:34,21.00,21.00,21.00,99.90,1121835,26,19929,-70
2024-08-10 00:11:05,21.00,21.00,21.00,99.90,1121131,26,19932,-70
2024-08-10 00:11:35,21.00,21.00,21.00,99.90,1120619,26,20356,-70
2024-08-10 00:12:06,21.00,21.00,21.00,99.90,1121406,26,20375,-73
2024-08-10 00:12:36,21.00,21.00,21.00,99.90,1118871,26,20672,-70
2024-08-10 00:13:07,21.00,21.00,21.00,99.90,1120615,26,19964,-71
2024-08-10 00:13:38,21.00,21.00,21.00,99.90,1110168,26,19929,-72
2024-08-10 00:14:09,21.00,21.00,21.00,99.90,1121840,26,19962,-73
2024-08-10 00:14:39,21.00,21.00,21.00,99.90,1111745,26,20337,-72
2024-08-10 00:15:10,21.00,21.00,21.00,99.90,1114150,26,19939,-70
2024-08-10 00:15:40,20.90,20.90,20.90,99.90,1111405,26,20235,-70
2024-08-10 00:16:12,20.90,20.90,20.90,99.90,1118783,26,20297,-70
2024-08-10 00:16:42,21.00,21.00,21.00,99.90,1116339,26,19946,-71
2024-08-10 00:17:13,21.00,21.00,21.00,99.90,1117299,26,20381,-71
2024-08-10 00:17:43,21.00,21.00,21.00,99.90,1121751,26,20368,-71
2024-08-10 00:18:14,21.00,21.00,21.00,99.90,1118927,26,19929,-71
2024-08-10 00:18:46,20.90,20.90,20.90,99.90,1117374,26,20007,-71
2024-08-10 00:19:16,21.00,21.00,21.00,99.90,1115387,26,19935,-73
2024-08-10 00:19:49,21.00,21.00,21.00,99.90,1115778,26,19929,-72
2024-08-10 00:20:19,20.90,20.90,20.90,99.90,1118150,26,20311,-71
2024-08-10 00:20:50,20.90,20.90,20.90,99.90,1111142,26,19936,-73
2024-08-10 00:21:21,20.90,20.90,20.90,99.90,1113616,26,19936,-71
2024-08-10 00:21:51,20.90,20.90,20.90,99.90,1111425,26,20044,-71
2024-08-10 00:22:22,20.90,20.90,20.90,99.90,1111444,26,20488,-72
2024-08-10 00:22:52,20.90,20.90,20.90,99.90,1116352,26,19936,-72
2024-08-10 00:23:24,20.90,20.90,20.90,99.90,1121976,26,20001,-70
2024-08-10 00:23:55,20.90,20.90,20.90,99.90,1117046,26,19937,-70
2024-08-10 00:24:26,20.90,20.90,20.90,99.90,1119508,26,19937,-72
2024-08-10 00:24:58,20.80,20.80,20.80,99.90,1121787,26,19968,-70
2024-08-10 00:25:29,20.90,20.90,20.90,99.90,1118668,26,19936,-72
2024-08-10 00:26:00,20.90,20.90,20.90,99.90,1121125,26,19935,-73
2024-08-10 00:26:30,20.90,20.90,20.90,99.90,1115581,26,20252,-72
2024-08-10 00:27:01,20.90,20.90,20.90,99.90,1119152,26,20387,-71
2024-08-10 00:27:31,20.90,20.90,20.90,99.90,1120692,26,19929,-71
2024-08-10 00:28:02,20.90,20.90,20.90,99.90,1120354,26,20244,-71
2024-08-10 00:28:33,20.80,20.80,20.80,99.90,1119596,26,19928,-72
2024-08-10 00:29:04,20.90,20.90,20.90,99.90,1115848,26,20256,-71
2024-08-10 00:29:35,20.80,20.80,20.80,99.90,1118246,26,19987,-71
2024-08-10 00:30:06,20.80,20.80,20.80,99.90,1122593,26,19928,-70
2024-08-10 00:30:36,20.80,20.80,20.80,99.90,1121382,26,19935,-71
2024-08-10 00:31:08,20.80,20.80,20.80,99.90,1113919,26,19944,-70
2024-08-10 00:31:39,20.80,20.80,20.80,99.90,1106728,26,20374,-70
2024-08-10 00:32:09,20.80,20.80,20.80,99.90,1114980,26,19937,-72
2024-08-10 00:32:41,20.80,20.80,20.80,99.90,1113598,26,19978,-71
2024-08-10 00:33:11,20.80,20.80,20.80,99.90,1115019,26,20103,-71
2024-08-10 00:33:42,20.80,20.80,20.80,99.90,1116880,26,19932,-71
2024-08-10 00:34:13,20.90,20.90,20.90,99.90,1115259,26,20529,-72
2024-08-10 00:34:43,20.80,20.80,20.80,99.90,1121756,26,19935,-72
2024-08-10 00:35:14,20.80,20.80,20.80,99.90,1121596,26,19956,-71
2024-08-10 00:35:49,20.90,20.90,20.90,99.90,1119392,26,20190,-71
2024-08-10 00:36:19,20.80,20.80,20.80,99.90,1115943,26,19947,-73
2024-08-10 00:36:52,20.80,20.80,20.80,99.90,1117630,26,20326,-70
2024-08-10 00:37:23,20.80,20.80,20.80,99.90,1121611,26,20011,-74
2024-08-10 00:37:54,20.80,20.80,20.80,99.90,1118389,26,19928,-72
2024-08-10 00:38:25,20.80,20.80,20.80,99.90,1118320,26,19929,-70
2024-08-10 00:38:55,20.80,20.80,20.80,99.90,1121028,26,20363,-70
2024-08-10 00:39:26,20.80,20.80,20.80,99.90,1117873,26,20304,-72
2024-08-10 00:39:57,20.80,20.80,20.80,99.90,1120949,26,19928,-73
2024-08-10 00:40:27,20.80,20.80,20.80,99.90,1111994,26,19967,-73
2024-08-10 00:40:59,20.80,20.80,20.80,99.90,1118291,26,19944,-72
2024-08-10 00:41:29,20.80,20.80,20.80,99.90,1118973,26,19928,-73
2024-08-10 00:42:00,20.80,20.80,20.80,99.90,1116584,26,19929,-70
2024-08-10 00:42:32,20.80,20.80,20.80,99.90,1120340,26,19936,-72
2024-08-10 00:43:02,20.70,20.70,20.70,99.90,1113078,26,20519,-74
2024-08-10 00:43:41,20.80,20.80,20.80,99.90,1117339,26,19936,-72
2024-08-10 00:44:19,20.70,20.70,20.70,99.90,1115358,26,19968,-72
2024-08-10 00:45:09,20.70,20.70,20.70,99.90,1118942,26,19928,-73
2024-08-10 00:45:41,20.70,20.70,20.70,99.90,1114374,26,19933,-72
2024-08-10 00:46:27,20.70,20.70,20.70,99.90,1112931,26,19929,-71
2024-08-10 00:47:01,20.70,20.70,20.70,99.90,1115222,26,20564,-72
2024-08-10 00:47:31,20.70,20.70,20.70,99.90,1121389,26,19934,-71
2024-08-10 00:48:07,20.70,20.70,20.70,99.90,1113017,26,19988,-72
2024-08-10 00:48:39,20.70,20.70,20.70,99.90,1121400,26,20080,-71
2024-08-10 00:49:36,20.70,20.70,20.70,99.90,1111599,26,19933,-71
2024-08-10 00:50:11,20.70,20.70,20.70,99.90,1119174,26,19935,-70
2024-08-10 00:50:44,20.60,20.60,20.60,99.90,1112359,26,19935,-72
2024-08-10 00:51:17,20.60,20.60,20.60,99.90,1120460,26,20370,-70
2024-08-10 00:51:49,20.70,20.70,20.70,99.90,1113508,26,19929,-70
2024-08-10 00:52:20,20.60,20.60,20.60,99.90,1118593,26,20008,-71
2024-08-10 00:52:50,20.60,20.60,20.60,99.90,1115938,26,19978,-71
2024-08-10 00:53:23,20.70,20.70,20.70,99.90,1117782,26,19961,-70
2024-08-10 00:53:57,20.60,20.60,20.60,99.90,1120200,26,20531,-71
2024-08-10 00:54:30,20.60,20.60,20.60,99.90,1115683,26,20251,-73
2024-08-10 00:55:01,20.60,20.60,20.60,99.90,1119762,26,19928,-72
2024-08-10 00:55:32,20.60,20.60,20.60,99.90,1122008,26,20402,-70
2024-08-10 00:56:03,20.60,20.60,20.60,99.90,1114287,26,19929,-71
2024-08-10 00:56:34,20.60,20.60,20.60,99.90,1105326,26,20302,-70
2024-08-10 00:57:06,20.60,20.60,20.60,99.90,1106656,26,19999,-70
2024-08-10 00:57:37,20.60,20.60,20.60,99.90,1115226,26,20051,-71
2024-08-10 00:58:10,20.60,20.60,20.60,99.90,1118890,26,19928,-73
2024-08-10 00:58:43,20.60,20.60,20.60,99.90,1118952,26,20410,-69
2024-08-10 00:59:15,20.60,20.60,20.60,99.90,1121819,26,20372,-72
2024-08-10 00:59:46,20.60,20.60,20.60,99.90,1118998,26,20246,-70
2024-08-10 01:00:17,20.60,20.60,20.60,99.90,1117572,26,19964,-71
2024-08-10 01:00:48,20.60,20.60,20.60,99.90,1116956,26,20007,-70
2024-08-10 01:01:19,20.60,20.60,20.60,99.90,1119673,26,20565,-71
2024-08-10 01:01:51,20.60,20.60,20.60,99.90,1119465,26,19932,-71
2024-08-10 01:02:22,20.60,20.60,20.60,99.90,1122558,26,20008,-72
2024-08-10 01:02:54,20.70,20.70,20.70,99.90,1116200,26,20305,-73
2024-08-10 01:03:26,20.60,20.60,20.60,99.90,1115849,26,19965,-71
2024-08-10 01:04:02,20.60,20.60,20.60,99.90,1119593,26,19961,-72
2024-08-10 01:04:35,20.60,20.60,20.60,99.90,1113932,26,19994,-71
2024-08-10 01:05:06,20.60,20.60,20.60,99.90,1122072,26,19929,-71
2024-08-10 01:05:36,20.60,20.60,20.60,99.90,1119528,26,20036,-70
2024-08-10 01:06:09,20.60,20.60,20.60,99.90,1115678,26,20023,-70
2024-08-10 01:06:40,20.60,20.60,20.60,99.90,1118926,26,19997,-72
2024-08-10 01:07:13,20.70,20.70,20.70,99.90,1119343,26,19935,-71
2024-08-10 01:07:47,20.60,20.60,20.60,99.90,1115952,26,19929,-70
2024-08-10 01:08:18,20.60,20.60,20.60,99.90,1122552,26,19929,-70
2024-08-10 01:08:53,20.60,20.60,20.60,99.90,1117684,26,20340,-72
2024-08-10 01:09:25,20.60,20.60,20.60,99.90,1116691,26,19936,-72
2024-08-10 01:09:57,20.60,20.60,20.60,99.90,1122431,26,19936,-71
2024-08-10 01:10:27,20.60,20.60,20.60,99.90,1114716,26,19928,-72
2024-08-10 01:10:58,20.60,20.60,20.60,99.90,1119800,26,20004,-72
2024-08-10 01:11:28,20.60,20.60,20.60,99.90,1121806,26,19937,-71
2024-08-10 01:12:00,20.60,20.60,20.60,99.90,1121607,26,20291,-73
2024-08-10 01:12:32,20.60,20.60,20.60,99.90,1121883,26,20410,-70
2024-08-10 01:13:03,20.60,20.60,20.60,99.90,1117515,26,20348,-70
2024-08-10 01:13:33,20.60,20.60,20.60,99.90,1119406,26,19935,-71
2024-08-10 01:14:04,20.60,20.60,20.60,99.90,1116241,26,19969,-71
2024-08-10 01:14:36,20.60,20.60,20.60,99.90,1118255,26,20288,-72
2024-08-10 01:15:06,20.60,20.60,20.60,99.90,1122344,26,20013,-71
2024-08-10 01:15:37,20.60,20.60,20.60,99.90,1118475,26,20016,-70
2024-08-10 01:16:08,20.60,20.60,20.60,99.90,1122577,26,20011,-70
2024-08-10 01:16:39,20.60,20.60,20.60,99.90,1116304,26,19935,-70
2024-08-10 01:17:10,20.60,20.60,20.60,99.90,1122381,26,19936,-71
2024-08-10 01:17:41,20.50,20.50,20.50,99.90,1111057,26,19939,-70
2024-08-10 01:18:12,20.50,20.50,20.50,99.90,1114780,26,20014,-70
2024-08-10 01:18:42,20.50,20.50,20.50,99.90,1114250,26,19936,-69
2024-08-10 01:19:13,20.50,20.50,20.50,99.90,1121937,26,19936,-70
2024-08-10 01:19:43,20.50,20.50,20.50,99.90,1112917,26,20417,-70
2024-08-10 01:20:14,20.50,20.50,20.50,99.90,1118466,26,19939,-72
2024-08-10 01:20:44,20.50,20.50,20.50,99.90,1116080,26,19935,-72
2024-08-10 01:21:15,20.50,20.50,20.50,99.90,1119381,26,19936,-72
2024-08-10 01:21:46,20.40,20.40,20.40,99.90,1120175,26,20455,-70
2024-08-10 01:22:31,20.40,20.40,20.40,99.90,1114105,26,20040,-71
2024-08-10 01:23:02,20.40,20.40,20.40,99.90,1114774,26,20425,-71
2024-08-10 01:23:44,20.40,20.40,20.40,99.90,1119782,26,20336,-71
2024-08-10 01:24:19,20.40,20.40,20.40,99.90,1121803,26,20216,-70
2024-08-10 01:24:55,20.40,20.40,20.40,99.90,1125971,26,20153,-71
2024-08-10 01:25:32,20.40,20.40,20.40,99.90,1126111,26,19977,-72
2024-08-10 01:26:03,20.40,20.40,20.40,99.90,1118166,26,20085,-72
2024-08-10 01:26:41,20.30,20.30,20.30,99.90,1112182,26,20939,-72
2024-08-10 01:27:12,20.40,20.40,20.40,99.90,1122689,26,20212,-72
2024-08-10 01:27:43,20.30,20.30,20.30,99.90,1118462,26,19944,-70
2024-08-10 01:28:13,20.40,20.40,20.40,99.90,1115337,26,20549,-70
2024-08-10 01:28:45,20.40,20.40,20.40,99.90,1115023,26,19956,-70
2024-08-10 01:29:16,20.30,20.30,20.30,99.90,1121892,26,20006,-71
2024-08-10 01:29:46,20.30,20.30,20.30,99.90,1115514,26,19936,-70
2024-08-10 01:30:17,20.30,20.30,20.30,99.90,1119105,26,19940,-71
2024-08-10 01:30:48,20.30,20.30,20.30,99.90,1120739,26,19929,-71
2024-08-10 01:31:19,20.30,20.30,20.30,99.90,1117658,26,20206,-70
2024-08-10 01:31:51,20.30,20.30,20.30,99.90,1120471,26,20483,-71
2024-08-10 01:32:21,20.30,20.30,20.30,99.90,1116008,26,19960,-71
2024-08-10 01:32:52,20.30,20.30,20.30,99.90,1119680,26,20489,-71
2024-08-10 01:33:23,20.30,20.30,20.30,99.90,1122036,26,20329,-70
2024-08-10 01:33:53,20.20,20.20,20.20,99.90,1119653,26,19988,-72
2024-08-10 01:34:24,20.20,20.20,20.20,99.90,1120256,26,19965,-71
2024-08-10 01:34:54,20.30,20.30,20.30,99.90,1117018,26,20051,-71
2024-08-10 01:35:25,20.20,20.20,20.20,99.90,1119411,26,20238,-73
2024-08-10 01:35:55,20.20,20.20,20.20,99.90,1119739,26,20557,-72
2024-08-10 01:36:26,20.20,20.20,20.20,99.90,1114587,26,19936,-72
2024-08-10 01:36:57,20.20,20.20,20.20,99.90,1117536,26,19933,-70
2024-08-10 01:37:27,20.20,20.20,20.20,99.90,1118720,26,19956,-71
2024-08-10 01:37:59,20.10,20.10,20.10,99.90,1119429,26,19997,-70
2024-08-10 01:38:30,20.10,20.10,20.10,99.90,1118612,26,19936,-71
2024-08-10 01:39:00,20.10,20.10,20.10,99.90,1118901,26,20347,-71
2024-08-10 01:39:31,20.10,20.10,20.10,99.90,1115248,26,19963,-73
2024-08-10 01:40:02,20.10,20.10,20.10,99.90,1115895,26,20075,-70
2024-08-10 01:40:33,20.10,20.10,20.10,99.90,1122785,26,19932,-72
2024-08-10 01:41:03,20.10,20.10,20.10,99.90,1114985,26,19932,-70
2024-08-10 01:41:34,20.10,20.10,20.10,99.90,1122139,26,20156,-71
2024-08-10 01:42:04,20.10,20.10,20.10,99.90,1117703,26,19948,-72
2024-08-10 01:42:35,20.10,20.10,20.10,99.90,1119256,26,20420,-70
2024-08-10 01:43:05,20.00,20.00,20.00,99.90,1119620,26,20303,-71
2024-08-10 01:43:36,20.00,20.00,20.00,99.90,1116747,26,20337,-73
2024-08-10 01:44:07,20.00,20.00,20.00,99.90,1120877,26,19937,-71
2024-08-10 01:44:37,20.00,20.00,20.00,99.90,1114586,26,19928,-70
2024-08-10 01:45:08,20.00,20.00,20.00,99.90,1119571,26,19944,-71
2024-08-10 01:45:39,20.00,20.00,20.00,99.90,1119200,26,19937,-72
2024-08-10 01:46:09,20.00,20.00,20.00,99.90,1119542,26,20027,-71
2024-08-10 01:46:40,20.00,20.00,20.00,99.90,1119572,26,20323,-71
2024-08-10 01:47:10,20.00,20.00,20.00,99.90,1116932,26,19953,-71
2024-08-10 01:47:41,20.00,20.00,20.00,99.90,1120278,26,20274,-70
2024-08-10 01:48:11,19.90,19.90,19.90,99.90,1114011,26,19952,-71
2024-08-10 01:48:42,20.00,20.00,20.00,99.90,1120100,26,19929,-71
2024-08-10 01:49:13,19.90,19.90,19.90,99.90,1119739,26,19970,-70
2024-08-10 01:49:44,19.90,19.90,19.90,99.90,1118461,26,19935,-72
2024-08-10 01:50:14,19.90,19.90,19.90,99.90,1122275,26,19943,-72
2024-08-10 01:50:45,19.90,19.90,19.90,99.90,1115632,26,19943,-72
2024-08-10 01:51:18,19.90,19.90,19.90,99.90,1121348,26,19936,-72
2024-08-10 01:51:48,19.90,19.90,19.90,99.90,1120711,26,20236,-70
2024-08-10 01:52:19,19.90,19.90,19.90,99.90,1118439,26,19936,-70
2024-08-10 01:52:49,19.80,19.80,19.80,99.90,1119395,26,20515,-69
2024-08-10 01:53:20,19.80,19.80,19.80,99.90,1114970,26,20220,-71
2024-08-10 01:53:50,19.90,19.90,19.90,99.90,1119566,26,19944,-71
2024-08-10 01:54:21,19.90,19.90,19.90,99.90,1118926,26,20283,-72
2024-08-10 01:54:53,19.90,19.90,19.90,99.90,1122184,26,20075,-71
2024-08-10 01:55:24,19.90,19.90,19.90,99.90,1119528,26,20232,-72
2024-08-10 01:55:55,19.80,19.80,19.80,99.90,1121678,26,19940,-72
2024-08-10 01:56:25,19.80,19.80,19.80,99.90,1116853,26,20290,-71
2024-08-10 01:56:56,19.80,19.80,19.80,99.90,1120194,26,19928,-70
2024-08-10 01:57:26,19.90,19.90,19.90,99.90,1116488,26,19937,-72
2024-08-10 01:57:57,19.80,19.80,19.80,99.90,1122262,26,20043,-70
2024-08-10 01:58:27,19.80,19.80,19.80,99.90,1117878,26,19952,-70
2024-08-10 01:58:58,19.80,19.80,19.80,99.90,1116740,26,19929,-71
2024-08-10 01:59:29,19.80,19.80,19.80,99.90,1118875,26,20064,-72
2024-08-10 02:00:00,19.90,19.90,19.90,99.90,1118250,26,19929,-71
2024-08-10 02:00:31,19.80,19.80,19.80,99.90,1112110,26,20036,-70
2024-08-10 02:01:01,19.90,19.90,19.90,99.90,1117252,26,19932,-71
2024-08-10 02:01:32,19.90,19.90,19.90,99.90,1121468,26,19937,-70
2024-08-10 02:02:03,19.90,19.90,19.90,99.90,1118312,26,20002,-71
2024-08-10 02:02:34,19.90,19.90,19.90,99.90,1116268,26,19957,-71
2024-08-10 02:03:04,19.90,19.90,19.90,99.90,1116939,26,20396,-70
2024-08-10 02:03:35,19.90,19.90,19.90,99.90,1114779,26,20175,-71
2024-08-10 02:04:20,19.90,19.90,19.90,99.90,1119460,26,20276,-70
2024-08-10 02:04:51,19.90,19.90,19.90,99.90,1114044,26,19929,-71
2024-08-10 02:05:21,19.90,19.90,19.90,99.90,1120853,26,19929,-71
2024-08-10 02:05:52,19.90,19.90,19.90,99.90,1119253,26,20224,-71
2024-08-10 02:06:26,20.00,20.00,20.00,99.90,1114900,26,20349,-70
2024-08-10 02:06:57,19.90,19.90,19.90,99.90,1111691,26,19933,-73
2024-08-10 02:07:28,19.90,19.90,19.90,99.90,1115802,26,19936,-72
2024-08-10 02:07:58,19.90,19.90,19.90,99.90,1119414,26,20543,-73
2024-08-10 02:08:29,19.90,19.90,19.90,99.90,1120725,26,19969,-73
2024-08-10 02:08:59,19.90,19.90,19.90,99.90,1113376,26,19954,-72
2024-08-10 02:09:36,20.00,20.00,20.00,99.90,1119051,26,19948,-73
2024-08-10 02:10:07,19.90,19.90,19.90,99.90,1119692,26,19928,-70
2024-08-10 02:10:38,19.90,19.90,19.90,99.90,1118663,26,19929,-71
2024-08-10 02:11:08,19.90,19.90,19.90,99.90,1115367,26,19937,-72
2024-08-10 02:11:39,20.00,20.00,20.00,99.90,1111548,26,19937,-71
2024-08-10 02:12:09,19.90,19.90,19.90,99.90,1111371,26,20352,-71
2024-08-10 02:12:40,20.00,20.00,20.00,99.90,1118305,26,19961,-70
2024-08-10 02:13:11,19.90,19.90,19.90,99.90,1114767,26,19929,-71
2024-08-10 02:13:41,20.00,20.00,20.00,99.90,1113875,26,20212,-71
2024-08-10 02:14:28,20.00,20.00,20.00,99.90,1122416,26,19939,-71
2024-08-10 02:14:59,20.00,20.00,20.00,99.90,1119135,26,20259,-71
2024-08-10 02:15:29,20.00,20.00,20.00,99.90,1120781,26,19928,-71
2024-08-10 02:16:00,20.00,20.00,20.00,99.90,1113721,26,19929,-71
2024-08-10 02:16:30,19.90,19.90,19.90,99.90,1123065,26,19928,-70
2024-08-10 02:17:02,20.00,20.00,20.00,99.90,1122284,26,19928,-72
2024-08-10 02:17:33,19.90,19.90,19.90,99.90,1113979,26,19928,-73
2024-08-10 02:18:03,20.00,20.00,20.00,99.90,1104248,26,20664,-69
2024-08-10 02:18:34,19.90,19.90,19.90,99.90,1102352,26,19930,-71
2024-08-10 02:19:05,20.00,20.00,20.00,99.90,1111824,26,19936,-71
2024-08-10 02:19:37,20.00,20.00,20.00,99.90,1115672,26,19936,-73
2024-08-10 02:20:08,20.00,20.00,20.00,99.90,1117803,26,19940,-71
2024-08-10 02:20:38,20.00,20.00,20.00,99.90,1121754,26,20045,-71
2024-08-10 02:21:09,20.00,20.00,20.00,99.90,1118031,26,20412,-72
2024-08-10 02:21:39,20.00,20.00,20.00,99.90,1117456,26,19936,-69
2024-08-10 02:22:10,20.00,20.00,20.00,99.90,1120131,26,19956,-71
2024-08-10 02:22:41,20.00,20.00,20.00,99.90,1116754,26,19940,-71
2024-08-10 02:23:11,20.00,20.00,20.00,99.90,1119874,26,20489,-71
2024-08-10 02:23:42,20.00,20.00,20.00,99.90,1117316,26,19928,-71
2024-08-10 02:24:13,20.00,20.00,20.00,99.90,1119439,26,20175,-71
2024-08-10 02:24:53,20.00,20.00,20.00,99.90,1121751,26,20513,-72
2024-08-10 02:25:24,20.00,20.00,20.00,99.90,1118065,26,19955,-72
2024-08-10 02:25:54,20.00,20.00,20.00,99.90,1121906,26,19928,-69
2024-08-10 02:26:25,20.00,20.00,20.00,99.90,1118733,26,19943,-74
2024-08-10 02:26:56,20.00,20.00,20.00,99.90,1122288,26,20236,-72
2024-08-10 02:27:28,20.00,20.00,20.00,99.90,1121395,26,19961,-71
2024-08-10 02:27:59,20.00,20.00,20.00,99.90,1111188,26,19929,-70
2024-08-10 02:28:30,20.00,20.00,20.00,99.90,1113953,26,19973,-72
2024-08-10 02:29:00,20.00,20.00,20.00,99.90,1114256,26,19941,-70
2024-08-10 02:29:31,20.00,20.00,20.00,99.90,1110841,26,19982,-72
2024-08-10 02:30:02,20.00,20.00,20.00,99.90,1115033,26,20060,-72
2024-08-10 02:30:33,20.00,20.00,20.00,99.90,1121089,26,20046,-72
2024-08-10 02:31:03,20.00,20.00,20.00,99.90,1113039,26,19962,-72
2024-08-10 02:31:34,20.00,20.00,20.00,99.90,1122493,26,20340,-70
2024-08-10 02:32:05,20.00,20.00,20.00,99.90,1121198,26,19929,-72
2024-08-10 02:32:35,20.00,20.00,20.00,99.90,1117233,26,20483,-71
2024-08-10 02:33:06,20.00,20.00,20.00,99.90,1118024,26,19972,-71
2024-08-10 02:33:37,20.00,20.00,20.00,99.90,1113408,26,19960,-70
2024-08-10 02:34:07,20.00,20.00,20.00,99.90,1119727,26,19958,-71
2024-08-10 02:34:38,20.00,20.00,20.00,99.90,1120216,26,19935,-69
2024-08-10 02:35:08,20.00,20.00,20.00,99.90,1114574,26,20031,-70
2024-08-10 02:35:39,20.00,20.00,20.00,99.90,1121964,26,20285,-70
2024-08-10 02:36:10,20.00,20.00,20.00,99.90,1119156,26,20002,-71
2024-08-10 02:36:40,20.00,20.00,20.00,99.90,1121828,26,20059,-71
2024-08-10 02:37:11,20.00,20.00,20.00,99.90,1116236,26,19934,-71
2024-08-10 02:37:42,20.00,20.00,20.00,99.90,1117652,26,19984,-71
2024-08-10 02:38:12,20.00,20.00,20.00,99.90,1115972,26,20330,-72
2024-08-10 02:38:43,20.00,20.00,20.00,99.90,1118098,26,20183,-71
2024-08-10 02:39:13,20.00,20.00,20.00,99.90,1122049,26,19939,-70
2024-08-10 02:39:44,20.00,20.00,20.00,99.90,1119272,26,20251,-71
2024-08-10 02:40:15,20.00,20.00,20.00,99.90,1118970,26,19982,-71
2024-08-10 02:40:48,20.00,20.00,20.00,99.90,1122114,26,19929,-71
2024-08-10 02:41:19,20.00,20.00,20.00,99.90,1118583,26,19964,-71
2024-08-10 02:41:49,20.00,20.00,20.00,99.90,1122155,26,19956,-71
2024-08-10 02:42:20,20.00,20.00,20.00,99.90,1116561,26,19933,-71
2024-08-10 02:42:51,20.00,20.00,20.00,99.90,1117326,26,19929,-71
2024-08-10 02:43:29,20.00,20.00,20.00,99.90,1122006,26,19936,-71
2024-08-10 02:43:59,20.00,20.00,20.00,99.90,1114818,26,19929,-70
2024-08-10 02:44:30,20.00,20.00,20.00,99.90,1119388,26,19928,-71
2024-08-10 02:45:00,20.00,20.00,20.00,99.90,1121883,26,19958,-71
2024-08-10 02:45:31,20.00,20.00,20.00,99.90,1114964,26,19929,-70
2024-08-10 02:46:01,20.00,20.00,20.00,99.90,1119639,26,19928,-70
2024-08-10 02:46:32,20.00,20.00,20.00,99.90,1120223,26,19929,-70
2024-08-10 02:47:03,20.00,20.00,20.00,99.90,1121015,26,20003,-74
2024-08-10 02:47:33,20.00,20.00,20.00,99.90,1115588,26,19929,-70
2024-08-10 02:48:04,20.00,20.00,20.00,99.90,1119423,26,20680,-70
2024-08-10 02:48:35,20.00,20.00,20.00,99.90,1120468,26,19939,-71
2024-08-10 02:49:05,20.00,20.00,20.00,99.90,1113580,26,19929,-72
2024-08-10 02:49:36,20.00,20.00,20.00,99.90,1119353,26,20591,-71
2024-08-10 02:50:06,20.00,20.00,20.00,99.90,1120554,26,20396,-72
2024-08-10 02:50:37,20.00,20.00,20.00,99.90,1116387,26,20030,-71
2024-08-10 02:51:07,19.90,19.90,19.90,99.90,1119640,26,20057,-71
2024-08-10 02:51:38,20.00,20.00,20.00,99.90,1119702,26,19928,-71
2024-08-10 02:52:09,20.00,20.00,20.00,99.90,1114286,26,20000,-70
2024-08-10 02:52:39,19.90,19.90,19.90,99.90,1118745,26,19929,-70
2024-08-10 02:53:10,20.00,20.00,20.00,99.90,1121710,26,20263,-71
2024-08-10 02:53:40,20.00,20.00,20.00,99.90,1121770,26,19936,-72
2024-08-10 02:54:11,19.90,19.90,19.90,99.90,1122314,26,19935,-70
2024-08-10 02:54:41,19.90,19.90,19.90,99.90,1121676,26,19936,-71
2024-08-10 02:55:12,19.90,19.90,19.90,99.90,1120012,26,20003,-71
2024-08-10 02:55:49,20.00,20.00,20.00,99.90,1121380,26,19935,-71
2024-08-10 02:56:19,20.00,20.00,20.00,99.90,1113949,26,23114,-71
2024-08-10 02:56:50,19.90,19.90,19.90,99.90,1119380,26,20471,-70
2024-08-10 02:57:20,19.90,19.90,19.90,99.90,1121403,26,20202,-70
2024-08-10 02:57:52,19.90,19.90,19.90,99.90,1119520,26,19928,-70
2024-08-10 02:58:22,19.90,19.90,19.90,99.90,1116276,26,19936,-70
2024-08-10 02:58:53,19.90,19.90,19.90,99.90,1117957,26,19935,-70
2024-08-10 02:59:23,19.90,19.90,19.90,99.90,1121578,26,20383,-71
2024-08-10 02:59:54,19.90,19.90,19.90,99.90,1118275,26,20392,-71
2024-08-10 03:00:25,19.90,19.90,19.90,99.90,1119545,26,19936,-73
2024-08-10 03:00:55,19.90,19.90,19.90,99.90,1115969,26,19937,-70
2024-08-10 03:01:26,19.90,19.90,19.90,99.90,1119283,26,19932,-71
2024-08-10 03:01:57,19.90,19.90,19.90,99.90,1116020,26,19929,-71
2024-08-10 03:02:28,19.90,19.90,19.90,99.90,1122006,26,19928,-72
2024-08-10 03:02:58,19.90,19.90,19.90,99.90,1123044,26,20320,-71
2024-08-10 03:03:31,19.90,19.90,19.90,99.90,1115500,26,19998,-70
2024-08-10 03:04:02,19.90,19.90,19.90,99.90,1115053,26,19935,-71
2024-08-10 03:04:33,19.90,19.90,19.90,99.90,1113609,26,20247,-71
2024-08-10 03:05:03,19.90,19.90,19.90,99.90,1121960,26,20259,-71
2024-08-10 03:05:34,19.90,19.90,19.90,99.90,1118957,26,20001,-70
2024-08-10 03:06:05,19.90,19.90,19.90,99.90,1121539,26,19928,-70
2024-08-10 03:06:36,19.90,19.90,19.90,99.90,1116538,26,19929,-72
2024-08-10 03:07:07,19.90,19.90,19.90,99.90,1120076,26,20391,-71
2024-08-10 03:07:38,19.90,19.90,19.90,99.90,1120337,26,19935,-71
2024-08-10 03:08:08,19.90,19.90,19.90,99.90,1118650,26,19928,-71
2024-08-10 03:08:42,19.90,19.90,19.90,99.90,1117603,26,20019,-71
2024-08-10 03:09:13,19.90,19.90,19.90,99.90,1117265,26,19936,-73
2024-08-10 03:09:43,19.90,19.90,19.90,99.90,1121768,26,19943,-70
2024-08-10 03:10:14,19.90,19.90,19.90,99.90,1122134,26,19963,-70
2024-08-10 03:10:44,19.90,19.90,19.90,99.90,1115093,26,19936,-70
2024-08-10 03:11:17,19.90,19.90,19.90,99.90,1112133,26,19947,-69
2024-08-10 03:11:47,19.90,19.90,19.90,99.90,1112019,26,19929,-70
2024-08-10 03:12:18,19.90,19.90,19.90,99.90,1112097,26,20518,-71
2024-08-10 03:12:52,19.90,19.90,19.90,99.90,1115750,26,19928,-71
2024-08-10 03:13:23,19.80,19.80,19.80,99.90,1122718,26,19933,-71
2024-08-10 03:13:53,19.80,19.80,19.80,99.90,1122436,26,20392,-69
2024-08-10 03:14:24,19.80,19.80,19.80,99.90,1122338,26,19932,-71
2024-08-10 03:14:55,19.80,19.80,19.80,99.90,1122242,26,20737,-69
2024-08-10 03:15:25,19.80,19.80,19.80,99.90,1121821,26,19947,-70
2024-08-10 03:16:00,19.80,19.80,19.80,99.90,1119663,26,19953,-70
2024-08-10 03:16:30,19.80,19.80,19.80,99.90,1110864,26,19942,-71
2024-08-10 03:17:01,19.80,19.80,19.80,99.90,1113831,26,19937,-72
2024-08-10 03:17:32,19.80,19.80,19.80,99.90,1115632,26,20119,-71
2024-08-10 03:18:02,19.80,19.80,19.80,99.90,1119269,26,19935,-71
2024-08-10 03:18:33,19.80,19.80,19.80,99.90,1119936,26,19929,-71
2024-08-10 03:19:03,19.80,19.80,19.80,99.90,1115424,26,19929,-70
2024-08-10 03:19:34,19.80,19.80,19.80,99.90,1119247,26,20004,-69
2024-08-10 03:20:06,19.80,19.80,19.80,99.90,1122865,26,19979,-70
2024-08-10 03:20:36,19.80,19.80,19.80,99.90,1115253,26,20383,-71
2024-08-10 03:21:08,19.80,19.80,19.80,99.90,1119998,26,19936,-71
2024-08-10 03:21:38,19.80,19.80,19.80,99.90,1118834,26,19997,-70
2024-08-10 03:22:09,19.80,19.80,19.80,99.90,1117545,26,20002,-70
2024-08-10 03:22:39,19.80,19.80,19.80,99.90,1121640,26,20424,-70
2024-08-10 03:23:10,19.80,19.80,19.80,99.90,1113646,26,19957,-70
2024-08-10 03:23:41,19.80,19.80,19.80,99.90,1119578,26,20326,-71
2024-08-10 03:24:11,19.80,19.80,19.80,99.90,1121346,26,19929,-71
2024-08-10 03:24:42,19.80,19.80,19.80,99.90,1113636,26,19967,-70
2024-08-10 03:25:12,19.80,19.80,19.80,99.90,1122667,26,19944,-72
2024-08-10 03:25:43,19.80,19.80,19.80,99.90,1120257,26,19943,-70
2024-08-10 03:26:14,19.80,19.80,19.80,99.90,1117125,26,19929,-70
2024-08-10 03:26:44,19.70,19.70,19.70,99.90,1121997,26,19947,-70
2024-08-10 03:27:15,19.80,19.80,19.80,99.90,1120145,26,20220,-72
2024-08-10 03:27:45,19.70,19.70,19.70,99.90,1113935,26,19940,-71
2024-08-10 03:28:16,19.70,19.70,19.70,99.90,1122514,26,19933,-71
2024-08-10 03:28:46,19.70,19.70,19.70,99.90,1109975,26,20754,-71
2024-08-10 03:29:17,19.70,19.70,19.70,99.90,1114383,26,19928,-72
2024-08-10 03:29:47,19.70,19.70,19.70,99.90,1112122,26,20388,-71
2024-08-10 03:30:18,19.70,19.70,19.70,99.90,1114772,26,19929,-70
2024-08-10 03:30:55,19.70,19.70,19.70,99.90,1119846,26,20251,-70
2024-08-10 03:31:25,19.70,19.70,19.70,99.90,1113618,26,19936,-70
2024-08-10 03:31:56,19.70,19.70,19.70,99.90,1119664,26,20178,-72
2024-08-10 03:32:27,19.70,19.70,19.70,99.90,1118207,26,19941,-70
2024-08-10 03:32:59,19.70,19.70,19.70,99.90,1118635,26,20418,-72
2024-08-10 03:33:30,19.70,19.70,19.70,99.90,1117069,26,20354,-71
2024-08-10 03:34:00,19.70,19.70,19.70,99.90,1120478,26,19937,-71
2024-08-10 03:34:31,19.70,19.70,19.70,99.90,1119784,26,20014,-71
2024-08-10 03:35:02,19.70,19.70,19.70,99.90,1121474,26,20503,-69
2024-08-10 03:35:32,19.60,19.60,19.60,99.90,1119610,26,20229,-71
2024-08-10 03:36:05,19.70,19.70,19.70,99.90,1116710,26,19961,-70
2024-08-10 03:36:35,19.70,19.70,19.70,99.90,1118504,26,19928,-70
2024-08-10 03:37:06,19.70,19.70,19.70,99.90,1120275,26,20333,-71
2024-08-10 03:37:36,19.70,19.70,19.70,99.90,1121916,26,20312,-70
2024-08-10 03:38:08,19.70,19.70,19.70,99.90,1120025,26,19929,-70
2024-08-10 03:38:39,19.70,19.70,19.70,99.90,1114939,26,19940,-70
2024-08-10 03:39:10,19.70,19.70,19.70,99.90,1122816,26,19929,-70
2024-08-10 03:39:41,19.70,19.70,19.70,99.90,1115068,26,19929,-70
2024-08-10 03:40:12,19.70,19.70,19.70,99.90,1119734,26,20480,-69
2024-08-10 03:40:42,19.70,19.70,19.70,99.90,1122173,26,19936,-71
2024-08-10 03:41:13,19.70,19.70,19.70,99.90,1115448,26,19929,-72
2024-08-10 03:41:43,19.70,19.70,19.70,99.90,1121721,26,19936,-71
2024-08-10 03:42:14,19.70,19.70,19.70,99.90,1113105,26,19929,-71
2024-08-10 03:42:44,19.70,19.70,19.70,99.90,1117206,26,20354,-70
2024-08-10 03:43:15,19.80,19.80,19.80,99.90,1119579,26,20291,-70
2024-08-10 03:43:46,19.80,19.80,19.80,99.90,1122620,26,19943,-72
2024-08-10 03:44:17,19.80,19.80,19.80,99.90,1121320,26,19928,-71
2024-08-10 03:44:47,19.80,19.80,19.80,99.90,1118407,26,19935,-71
2024-08-10 03:45:18,19.80,19.80,19.80,99.90,1120585,26,19988,-71
2024-08-10 03:45:54,19.80,19.80,19.80,99.90,1116654,26,20271,-71
2024-08-10 03:46:24,19.80,19.80,19.80,99.90,1117028,26,20367,-72
2024-08-10 03:46:55,19.80,19.80,19.80,99.90,1118429,26,19955,-70
2024-08-10 03:47:25,19.80,19.80,19.80,99.90,1122058,26,19928,-71
2024-08-10 03:47:56,19.90,19.90,19.90,99.90,1116473,26,19940,-71
2024-08-10 03:48:27,19.90,19.90,19.90,99.90,1119670,26,19928,-71
2024-08-10 03:48:58,19.80,19.80,19.80,99.90,1118331,26,19997,-71
2024-08-10 03:49:31,19.90,19.90,19.90,99.90,1118969,26,20224,-70
2024-08-10 03:50:02,19.90,19.90,19.90,99.90,1117525,26,19937,-71
2024-08-10 03:50:33,19.90,19.90,19.90,99.90,1120134,26,19940,-71
2024-08-10 03:51:05,19.90,19.90,19.90,99.90,1119137,26,19937,-71
2024-08-10 03:51:35,19.90,19.90,19.90,99.90,1122182,26,19960,-70
2024-08-10 03:52:06,19.90,19.90,19.90,99.90,1114792,26,20294,-70
2024-08-10 03:52:36,19.90,19.90,19.90,99.90,1122229,26,19928,-72
2024-08-10 03:53:07,19.90,19.90,19.90,99.90,1117047,26,20001,-71
2024-08-10 03:53:38,19.90,19.90,19.90,99.90,1120781,26,19997,-71
2024-08-10 03:54:08,19.90,19.90,19.90,99.90,1122253,26,19997,-70
2024-08-10 03:54:39,19.90,19.90,19.90,99.90,1117244,26,19935,-71
2024-08-10 03:55:09,19.90,19.90,19.90,99.90,1119481,26,20032,-71
2024-08-10 03:55:40,19.90,19.90,19.90,99.90,1115305,26,19929,-70
2024-08-10 03:56:11,19.90,19.90,19.90,99.90,1118512,26,19929,-71
2024-08-10 03:56:41,19.90,19.90,19.90,99.90,1122156,26,19936,-71
2024-08-10 03:57:12,19.90,19.90,19.90,99.90,1115536,26,20279,-71
2024-08-10 03:57:42,19.90,19.90,19.90,99.90,1118700,26,20056,-70
2024-08-10 03:58:13,19.90,19.90,19.90,99.90,1116910,26,20254,-71
2024-08-10 03:58:46,19.90,19.90,19.90,99.90,1116525,26,20503,-70
2024-08-10 03:59:16,19.90,19.90,19.90,99.90,1115309,26,19929,-71
2024-08-10 03:59:47,19.90,19.90,19.90,99.90,1119604,26,19935,-70
2024-08-10 04:00:17,19.90,19.90,19.90,99.90,1121583,26,20056,-71
2024-08-10 04:00:52,19.90,19.90,19.90,99.90,1119836,26,19953,-70
2024-08-10 04:01:23,19.90,19.90,19.90,99.90,1115981,26,20001,-70
2024-08-10 04:01:53,19.90,19.90,19.90,99.90,1122757,26,20005,-70
2024-08-10 04:02:24,19.90,19.90,19.90,99.90,1120851,26,19928,-70
2024-08-10 04:02:54,19.80,19.80,19.80,99.90,1116475,26,19929,-70
2024-08-10 04:03:26,19.80,19.80,19.80,99.90,1122425,26,19929,-70
2024-08-10 04:03:57,19.80,19.80,19.80,99.90,1120060,26,19936,-69
2024-08-10 04:04:27,19.80,19.80,19.80,99.90,1117224,26,19939,-70
2024-08-10 04:04:58,19.80,19.80,19.80,99.90,1119906,26,19929,-70
2024-08-10 04:05:28,19.80,19.80,19.80,99.90,1117255,26,19928,-70
2024-08-10 04:06:02,19.80,19.80,19.80,99.90,1122395,26,20605,-70
2024-08-10 04:06:32,19.80,19.80,19.80,99.90,1121995,26,20395,-69
2024-08-10 04:07:03,19.80,19.80,19.80,99.90,1121671,26,19964,-69
2024-08-10 04:07:34,19.80,19.80,19.80,99.90,1119010,26,20369,-70
2024-08-10 04:08:05,19.90,19.90,19.90,99.90,1119264,26,20194,-70
2024-08-10 04:08:36,19.90,19.90,19.90,99.90,1119467,26,19960,-70
2024-08-10 04:09:06,19.90,19.90,19.90,99.90,1117854,26,19936,-71
2024-08-10 04:09:38,19.90,19.90,19.90,99.90,1117074,26,20462,-70
2024-08-10 04:10:09,19.90,19.90,19.90,99.90,1119853,26,20236,-71
2024-08-10 04:10:39,19.90,19.90,19.90,99.90,1111536,26,19929,-70
2024-08-10 04:11:10,19.90,19.90,19.90,99.90,1111950,26,19929,-71
2024-08-10 04:11:41,19.90,19.90,19.90,99.90,1114200,26,19936,-70
2024-08-10 04:12:11,19.90,19.90,19.90,99.90,1114531,26,19936,-69
2024-08-10 04:12:42,19.90,19.90,19.90,99.90,1119401,26,20398,-69
2024-08-10 04:13:12,19.90,19.90,19.90,99.90,1118231,26,20051,-69
2024-08-10 04:13:43,19.90,19.90,19.90,99.90,1119469,26,19929,-70
2024-08-10 04:14:14,19.90,19.90,19.90,99.90,1115892,26,20450,-70
2024-08-10 04:14:44,19.90,19.90,19.90,99.90,1121764,26,20087,-71
2024-08-10 04:15:15,19.90,19.90,19.90,99.90,1122346,26,19929,-71
2024-08-10 04:15:45,19.90,19.90,19.90,99.90,1112403,26,20364,-70
2024-08-10 04:16:17,19.90,19.90,19.90,99.90,1116375,26,20260,-70
2024-08-10 04:16:47,19.90,19.90,19.90,99.90,1122301,26,19934,-70
2024-08-10 04:17:18,19.90,19.90,19.90,99.90,1114498,26,19936,-71
2024-08-10 04:17:48,19.90,19.90,19.90,99.90,1118731,26,19928,-71
2024-08-10 04:18:19,19.90,19.90,19.90,99.90,1122249,26,20267,-70
2024-08-10 04:18:51,19.90,19.90,19.90,99.90,1114493,26,19936,-70
2024-08-10 04:19:21,19.90,19.90,19.90,99.90,1108801,26,19929,-72
2024-08-10 04:19:52,19.90,19.90,19.90,99.90,1114470,26,19929,-70
2024-08-10 04:20:22,19.90,19.90,19.90,99.90,1115391,26,19935,-69
2024-08-10 04:20:53,19.90,19.90,19.90,99.90,1121657,26,20389,-71
2024-08-10 04:21:24,19.90,19.90,19.90,99.90,1117724,26,19928,-72
2024-08-10 04:21:54,19.90,19.90,19.90,99.90,1115772,26,19929,-70
2024-08-10 04:22:25,19.90,19.90,19.90,99.90,1120758,26,19929,-70
2024-08-10 04:22:55,19.90,19.90,19.90,99.90,1117957,26,19939,-70
2024-08-10 04:23:26,19.90,19.90,19.90,99.90,1116534,26,19936,-70
2024-08-10 04:23:57,19.90,19.90,19.90,99.90,1122349,26,19928,-70
2024-08-10 04:24:27,19.90,19.90,19.90,99.90,1118262,26,19936,-70
2024-08-10 04:24:58,19.90,19.90,19.90,99.90,1121991,26,19940,-70
2024-08-10 04:25:33,19.80,19.80,19.80,99.90,1118882,26,19929,-70
2024-08-10 04:26:04,19.80,19.80,19.80,99.90,1115334,26,19929,-70
2024-08-10 04:26:34,19.80,19.80,19.80,99.90,1122304,26,20268,-70
2024-08-10 04:27:05,19.90,19.90,19.90,99.90,1118560,26,19957,-69
2024-08-10 04:27:36,19.80,19.80,19.80,99.90,1118478,26,19961,-70
2024-08-10 04:28:06,19.80,19.80,19.80,99.90,1115457,26,20462,-70
2024-08-10 04:28:37,19.80,19.80,19.80,99.90,1119841,26,20036,-70
2024-08-10 04:29:07,19.80,19.80,19.80,99.90,1122808,26,19953,-70
2024-08-10 04:29:38,19.80,19.80,19.80,99.90,1120428,26,20539,-70
2024-08-10 04:30:08,19.80,19.80,19.80,99.90,1118811,26,20063,-70
2024-08-10 04:30:39,19.80,19.80,19.80,99.90,1117679,26,20697,-70
2024-08-10 04:31:10,19.80,19.80,19.80,99.90,1123320,26,19961,-71
2024-08-10 04:31:40,19.80,19.80,19.80,99.90,1122885,26,20460,-71
2024-08-10 04:32:11,19.80,19.80,19.80,99.90,1117515,26,19940,-71
2024-08-10 04:32:42,19.90,19.90,19.90,99.90,1110378,26,19929,-71
2024-08-10 04:33:12,19.90,19.90,19.90,99.90,1112685,26,19998,-70
2024-08-10 04:33:43,19.80,19.80,19.80,99.90,1114988,26,20534,-70
2024-08-10 04:34:13,19.80,19.80,19.80,99.90,1119600,26,19935,-70
2024-08-10 04:34:44,19.80,19.80,19.80,99.90,1119135,26,19928,-70
2024-08-10 04:35:14,19.80,19.80,19.80,99.90,1116822,26,19928,-71
2024-08-10 04:35:45,19.80,19.80,19.80,99.90,1121968,26,19937,-71
2024-08-10 04:36:16,19.80,19.80,19.80,99.90,1120472,26,19935,-70
2024-08-10 04:36:46,19.80,19.80,19.80,99.90,1117206,26,19936,-71
2024-08-10 04:37:17,19.80,19.80,19.80,99.90,1120447,26,20364,-71
2024-08-10 04:37:48,19.80,19.80,19.80,99.90,1115407,26,19928,-71
2024-08-10 04:38:18,19.80,19.80,19.80,99.90,1122673,26,19929,-72
2024-08-10 04:38:49,19.80,19.80,19.80,99.90,1112493,26,19940,-70
2024-08-10 04:39:19,19.80,19.80,19.80,99.90,1122116,26,19997,-70
2024-08-10 04:39:50,19.80,19.80,19.80,99.90,1122555,26,19936,-70
2024-08-10 04:40:20,19.80,19.80,19.80,99.90,1120155,26,19932,-70
2024-08-10 04:40:52,19.80,19.80,19.80,99.90,1122204,26,19928,-70
2024-08-10 04:41:22,19.80,19.80,19.80,99.90,1113740,26,19993,-71
2024-08-10 04:41:53,19.90,19.90,19.90,99.90,1122590,26,19928,-70
2024-08-10 04:42:24,19.90,19.90,19.90,99.90,1116514,26,19929,-71
2024-08-10 04:42:54,19.90,19.90,19.90,99.90,1119197,26,19939,-70
2024-08-10 04:43:26,19.90,19.90,19.90,99.90,1118370,26,19994,-70
2024-08-10 04:43:56,19.90,19.90,19.90,99.90,1114228,26,19929,-71
2024-08-10 04:44:27,19.90,19.90,19.90,99.90,1118533,26,20364,-70
2024-08-10 04:44:57,19.90,19.90,19.90,99.90,1117781,26,20023,-71
2024-08-10 04:45:28,20.00,20.00,20.00,99.90,1122562,26,19972,-70
2024-08-10 04:45:59,19.90,19.90,19.90,99.90,1118170,26,19928,-71
2024-08-10 04:46:29,19.90,19.90,19.90,99.90,1122850,26,19929,-71
2024-08-10 04:47:00,20.00,20.00,20.00,99.90,1117810,26,20293,-72
2024-08-10 04:47:30,20.00,20.00,20.00,99.90,1117841,26,19937,-71
2024-08-10 04:48:01,20.00,20.00,20.00,99.90,1120034,26,20015,-71
2024-08-10 04:48:33,20.00,20.00,20.00,99.90,1118167,26,19940,-70
2024-08-10 04:49:03,20.00,20.00,20.00,99.90,1118479,26,20499,-70
2024-08-10 04:49:34,20.00,20.00,20.00,99.90,1119473,26,19928,-71
2024-08-10 04:50:04,20.00,20.00,20.00,99.90,1116665,26,19932,-70
2024-08-10 04:50:35,20.00,20.00,20.00,99.90,1118802,26,20379,-71
2024-08-10 04:51:06,20.10,20.10,20.10,99.90,1115898,26,19935,-70
2024-08-10 04:51:37,20.10,20.10,20.10,99.90,1116228,26,19929,-70
2024-08-10 04:52:07,20.10,20.10,20.10,99.90,1120339,26,20021,-71
2024-08-10 04:52:38,20.20,20.20,20.20,99.90,1115541,26,20334,-70
2024-08-10 04:53:08,20.10,20.10,20.10,99.90,1120302,26,19936,-71
2024-08-10 04:53:39,20.20,20.20,20.20,99.90,1118048,26,20628,-72
2024-08-10 04:54:10,20.20,20.20,20.20,99.90,1120868,26,20009,-69
2024-08-10 04:54:40,20.20,20.20,20.20,99.90,1120304,26,19929,-71
2024-08-10 04:55:11,20.20,20.20,20.20,99.90,1115950,26,19928,-72
2024-08-10 04:55:41,20.20,20.20,20.20,99.90,1116640,26,19929,-71
2024-08-10 04:56:12,20.20,20.20,20.20,99.90,1123236,26,19936,-69
2024-08-10 04:56:42,20.20,20.20,20.20,99.90,1118286,26,19940,-69
2024-08-10 04:57:13,20.20,20.20,20.20,99.90,1120518,26,20486,-72
2024-08-10 04:57:43,20.20,20.20,20.20,99.90,1119859,26,19943,-70
2024-08-10 04:58:14,20.20,20.20,20.20,99.90,1118204,26,20359,-71
2024-08-10 04:58:45,20.20,20.20,20.20,99.90,1120676,26,20423,-70
2024-08-10 04:59:15,20.20,20.20,20.20,99.90,1120327,26,20145,-70
2024-08-10 04:59:46,20.20,20.20,20.20,99.90,1117282,26,19960,-70
2024-08-10 05:00:16,20.30,20.30,20.30,99.90,1117991,26,20194,-71
2024-08-10 05:00:47,20.30,20.30,20.30,99.90,1122697,26,20390,-70
2024-08-10 05:01:17,20.30,20.30,20.30,99.90,1118639,26,20513,-72
2024-08-10 05:01:48,20.30,20.30,20.30,99.90,1123038,26,19940,-69
2024-08-10 05:02:19,20.40,20.40,20.40,99.90,1116865,26,19994,-71
2024-08-10 05:02:50,20.30,20.30,20.30,99.90,1122004,26,19929,-69
2024-08-10 05:03:21,20.40,20.40,20.40,99.90,1122649,26,19936,-70
2024-08-10 05:03:51,20.40,20.40,20.40,99.90,1119140,26,19961,-70
2024-08-10 05:04:22,20.40,20.40,20.40,99.90,1120322,26,19996,-70
2024-08-10 05:04:52,20.40,20.40,20.40,99.90,1113044,26,19936,-71
2024-08-10 05:05:23,20.40,20.40,20.40,99.90,1122429,26,19939,-70
2024-08-10 05:05:53,20.50,20.50,20.50,99.90,1116005,26,20360,-71
2024-08-10 05:06:24,20.50,20.50,20.50,99.90,1120499,26,19997,-70
2024-08-10 05:06:55,20.50,20.50,20.50,99.90,1119080,26,19968,-71
2024-08-10 05:07:25,20.50,20.50,20.50,99.90,1115205,26,20404,-69
2024-08-10 05:07:56,20.50,20.50,20.50,99.90,1119642,26,19936,-70
2024-08-10 05:08:27,20.60,20.60,20.60,99.90,1115369,26,20001,-70
2024-08-10 05:08:58,20.60,20.60,20.60,99.90,1122053,26,19936,-70
2024-08-10 05:09:29,20.60,20.60,20.60,99.90,1119658,26,19948,-71
2024-08-10 05:09:59,20.60,20.60,20.60,99.90,1119274,26,19929,-71
2024-08-10 05:10:30,20.70,20.70,20.70,99.90,1123160,26,20509,-70
2024-08-10 05:11:00,20.60,20.60,20.60,99.90,1121381,26,19929,-71
2024-08-10 05:11:31,20.70,20.70,20.70,99.90,1118853,26,19935,-70
2024-08-10 05:12:02,20.70,20.70,20.70,99.90,1121561,26,19936,-71
2024-08-10 05:12:32,20.70,20.70,20.70,99.90,1117242,26,20356,-70
2024-08-10 05:13:03,20.80,20.80,20.80,99.90,1117382,26,20532,-71
2024-08-10 05:13:34,20.80,20.80,20.80,99.90,1120899,26,20391,-71
2024-08-10 05:14:04,20.70,20.70,20.70,99.90,1117589,26,19935,-70
2024-08-10 05:14:37,20.70,20.70,20.70,99.90,1120134,26,20009,-71
2024-08-10 05:15:07,20.80,20.80,20.80,99.90,1120378,26,19928,-71
2024-08-10 05:15:38,20.80,20.80,20.80,99.90,1117256,26,20339,-70
2024-08-10 05:16:08,20.70,20.70,20.70,99.90,1120243,26,19939,-71
2024-08-10 05:16:40,20.70,20.70,20.70,99.90,1120525,26,19939,-71
2024-08-10 05:17:10,20.80,20.80,20.80,99.90,1118522,26,19929,-71
2024-08-10 05:17:42,20.80,20.80,20.80,99.90,1120041,26,19928,-71
2024-08-10 05:18:12,20.70,20.70,20.70,99.90,1117130,26,19944,-70
2024-08-10 05:18:43,20.70,20.70,20.70,99.90,1118819,26,20372,-71
2024-08-10 05:19:13,20.70,20.70,20.70,99.90,1120665,26,19928,-71
2024-08-10 05:19:44,20.70,20.70,20.70,99.90,1122606,26,19997,-71
2024-08-10 05:20:15,20.80,20.80,20.80,99.90,1115349,26,19941,-71
2024-08-10 05:20:45,20.80,20.80,20.80,99.90,1107913,26,19930,-71
2024-08-10 05:21:16,20.80,20.80,20.80,99.90,1105298,26,19978,-72
2024-08-10 05:21:46,20.80,20.80,20.80,99.90,1107500,26,20376,-70
2024-08-10 05:22:17,20.80,20.80,20.80,99.90,1108049,26,20026,-70
2024-08-10 05:22:48,20.80,20.80,20.80,99.90,1115286,26,20386,-69
2024-08-10 05:23:18,20.80,20.80,20.80,99.90,1119323,26,20438,-69
2024-08-10 05:23:49,20.80,20.80,20.80,99.90,1123109,26,19987,-70
2024-08-10 05:24:19,20.80,20.80,20.80,99.90,1116854,26,20316,-69
2024-08-10 05:24:50,20.80,20.80,20.80,99.90,1120099,26,19933,-71
2024-08-10 05:25:20,20.80,20.80,20.80,99.90,1119699,26,19947,-71
2024-08-10 05:25:52,20.80,20.80,20.80,99.90,1122710,26,19952,-71
2024-08-10 05:26:22,20.80,20.80,20.80,99.90,1114738,26,19929,-72
2024-08-10 05:26:53,20.90,20.90,20.90,99.90,1121336,26,19928,-71
2024-08-10 05:27:23,20.80,20.80,20.80,99.90,1122189,26,19995,-71
2024-08-10 05:27:54,20.80,20.80,20.80,99.90,1118903,26,19937,-71
2024-08-10 05:28:24,20.90,20.90,20.90,99.90,1123006,26,19944,-71
2024-08-10 05:28:55,20.90,20.90,20.90,99.90,1108753,26,19999,-71
2024-08-10 05:29:26,20.90,20.90,20.90,99.90,1118752,26,20033,-71
2024-08-10 05:29:56,20.90,20.90,20.90,99.90,1119720,26,19935,-70
2024-08-10 05:30:27,20.90,20.90,20.90,99.90,1115862,26,19929,-71
2024-08-10 05:30:57,21.00,21.00,21.00,99.90,1122729,26,20367,-70
2024-08-10 05:31:28,21.00,21.00,21.00,99.90,1120184,26,20344,-71
2024-08-10 05:31:59,21.00,21.00,21.00,99.90,1114578,26,19965,-71
2024-08-10 05:32:29,21.10,21.10,21.10,99.90,1105369,26,19965,-71
2024-08-10 05:33:00,21.10,21.10,21.10,99.90,1105436,26,19930,-71
2024-08-10 05:33:30,21.10,21.10,21.10,99.90,1112169,26,19957,-70
2024-08-10 05:34:01,21.10,21.10,21.10,99.90,1112529,26,20454,-70
2024-08-10 05:34:31,21.20,21.20,21.20,99.90,1114343,26,19998,-71
2024-08-10 05:35:02,21.20,21.20,21.20,99.90,1122200,26,19929,-71
2024-08-10 05:35:33,21.20,21.20,21.20,99.90,1116208,26,19941,-71
2024-08-10 05:36:03,21.20,21.20,21.20,99.90,1120191,26,19929,-71
2024-08-10 05:36:34,21.20,21.20,21.20,99.90,1123028,26,20437,-70
2024-08-10 05:37:04,21.30,21.30,21.30,99.90,1115281,26,19929,-70
2024-08-10 05:37:35,21.30,21.30,21.30,99.90,1121874,26,19928,-71
2024-08-10 05:38:06,21.30,21.30,21.30,99.90,1119623,26,20271,-70
2024-08-10 05:38:36,21.30,21.30,21.30,99.90,1122710,26,19929,-71
2024-08-10 05:39:07,21.30,21.30,21.30,99.90,1116876,26,20449,-70
2024-08-10 05:39:37,21.30,21.30,21.30,99.90,1114871,26,19936,-71
2024-08-10 05:40:08,21.30,21.30,21.30,99.90,1119416,26,19928,-71
2024-08-10 05:40:42,21.30,21.30,21.30,99.90,1122672,26,20326,-71
2024-08-10 05:41:12,21.30,21.30,21.30,99.90,1114803,26,19944,-70
2024-08-10 05:41:43,21.30,21.30,21.30,99.90,1122248,26,20446,-71
2024-08-10 05:42:14,21.30,21.30,21.30,99.90,1114949,26,20792,-70
2024-08-10 05:42:44,21.30,21.30,21.30,99.90,1104940,26,19936,-71
2024-08-10 05:43:15,21.30,21.30,21.30,99.90,1105130,26,19934,-71
2024-08-10 05:43:46,21.30,21.30,21.30,99.90,1109944,26,19937,-71
2024-08-10 05:44:17,21.30,21.30,21.30,99.90,1120508,26,20005,-70
2024-08-10 05:44:47,21.30,21.30,21.30,99.90,1115478,26,19937,-71
2024-08-10 05:45:18,21.30,21.30,21.30,99.90,1119604,26,19983,-71
2024-08-10 05:45:48,21.40,21.40,21.40,99.90,1119399,26,19978,-70
2024-08-10 05:46:19,21.40,21.40,21.40,99.90,1117800,26,20366,-70
2024-08-10 05:46:49,21.40,21.40,21.40,99.90,1122655,26,20043,-70
2024-08-10 05:47:20,21.40,21.40,21.40,99.90,1119290,26,19929,-71
2024-08-10 05:47:50,21.40,21.40,21.40,99.90,1118370,26,20346,-72
2024-08-10 05:48:21,21.40,21.40,21.40,99.90,1120021,26,19992,-71
2024-08-10 05:48:52,21.30,21.30,21.30,99.90,1119344,26,20497,-70
2024-08-10 05:49:22,21.40,21.40,21.40,99.90,1118619,26,19936,-70
2024-08-10 05:49:53,21.40,21.40,21.40,99.90,1122793,26,20359,-70
2024-08-10 05:50:23,21.40,21.40,21.40,99.90,1122242,26,19928,-71
2024-08-10 05:50:54,21.40,21.40,21.40,99.90,1122382,26,19939,-71
2024-08-10 05:51:24,21.50,21.50,21.50,99.90,1118261,26,20375,-71
2024-08-10 05:51:55,21.50,21.50,21.50,99.90,1122680,26,19929,-71
2024-08-10 05:52:25,21.40,21.40,21.40,99.90,1115890,26,19939,-72
2024-08-10 05:52:56,21.50,21.50,21.50,99.90,1114573,26,20386,-70
2024-08-10 05:53:27,21.50,21.50,21.50,99.90,1119600,26,19979,-70
2024-08-10 05:53:58,21.60,21.60,21.60,99.90,1121655,26,20383,-69
2024-08-10 05:54:28,21.60,21.60,21.60,99.90,1119822,26,19943,-70
2024-08-10 05:54:59,21.60,21.60,21.60,99.90,1117364,26,19929,-70
2024-08-10 05:55:30,21.50,21.50,21.50,99.90,1117444,26,19933,-71
2024-08-10 05:56:00,21.60,21.60,21.60,99.90,1123047,26,19935,-70
2024-08-10 05:56:31,21.60,21.60,21.60,99.90,1117511,26,20381,-70
2024-08-10 05:57:02,21.60,21.60,21.60,99.90,1120737,26,19936,-70
2024-08-10 05:57:32,21.60,21.60,21.60,99.90,1119438,26,19937,-70
2024-08-10 05:58:03,21.60,21.60,21.60,99.90,1116482,26,20034,-70
2024-08-10 05:58:34,21.70,21.70,21.70,99.90,1118233,26,19945,-70
2024-08-10 05:59:04,21.70,21.70,21.70,99.90,1122972,26,19936,-71
2024-08-10 05:59:35,21.80,21.80,21.80,99.90,1118005,26,19935,-71
2024-08-10 06:00:06,21.80,21.80,21.80,99.90,1122908,26,20339,-71
2024-08-10 06:00:36,21.80,21.80,21.80,99.90,1117123,26,20459,-71
2024-08-10 06:01:07,21.90,21.90,21.90,99.90,1118429,26,19928,-69
2024-08-10 06:01:38,22.00,22.00,22.00,99.90,1122763,26,19928,-70
2024-08-10 06:02:09,22.00,22.00,22.00,99.90,1116987,26,20275,-69
2024-08-10 06:02:40,21.90,21.90,21.90,99.90,1118983,26,19936,-69
2024-08-10 06:03:10,21.90,21.90,21.90,99.90,1123102,26,19940,-72
2024-08-10 06:03:41,21.90,21.90,21.90,99.90,1122303,26,19928,-69
2024-08-10 06:04:11,21.90,21.90,21.90,99.90,1119993,26,19963,-70
2024-08-10 06:04:42,22.00,22.00,22.00,99.90,1117278,26,20356,-70
2024-08-10 06:05:13,22.00,22.00,22.00,99.90,1115728,26,19929,-70
2024-08-10 06:05:43,22.10,22.10,22.10,99.90,1122089,26,19997,-71
2024-08-10 06:06:14,22.20,22.20,22.20,99.90,1120487,26,19972,-70
2024-08-10 06:06:44,22.20,22.20,22.20,99.90,1115790,26,19936,-69
2024-08-10 06:07:15,22.30,22.30,22.30,99.90,1120210,26,19992,-71
2024-08-10 06:07:46,22.30,22.30,22.30,99.90,1119625,26,19928,-70
2024-08-10 06:08:16,22.40,22.40,22.40,99.90,1123224,26,19936,-71
2024-08-10 06:08:47,22.30,22.30,22.30,99.90,1119330,26,20440,-70
2024-08-10 06:09:17,22.40,22.40,22.40,99.90,1113141,26,19935,-71
2024-08-10 06:09:48,22.30,22.30,22.30,99.90,1122575,26,19929,-71
2024-08-10 06:10:20,22.30,22.30,22.30,99.90,1118905,26,20173,-70
2024-08-10 06:10:53,22.30,22.30,22.30,99.90,1116713,26,19934,-71
2024-08-10 06:11:25,22.30,22.30,22.30,99.90,1120070,26,20301,-71
2024-08-10 06:11:55,22.40,22.40,22.40,99.90,1119763,26,19996,-70
2024-08-10 06:12:26,22.50,22.50,22.50,99.90,1118194,26,20001,-70
2024-08-10 06:12:57,22.50,22.50,22.50,99.90,1120056,26,19936,-70
2024-08-10 06:13:27,22.60,22.60,22.60,99.90,1116550,26,19932,-70
2024-08-10 06:13:58,22.60,22.60,22.60,99.90,1118592,26,20625,-70
2024-08-10 06:14:28,22.70,22.70,22.70,99.90,1120281,26,20425,-71
2024-08-10 06:14:59,22.70,22.70,22.70,99.90,1119162,26,19932,-71
2024-08-10 06:15:30,22.80,22.80,22.80,99.90,1116645,26,19936,-70
2024-08-10 06:16:01,22.80,22.80,22.80,99.90,1119392,26,20378,-70
2024-08-10 06:16:32,22.90,22.90,22.90,99.90,1118064,26,19936,-69
2024-08-10 06:17:02,22.90,22.90,22.90,99.90,1119504,26,20960,-70
2024-08-10 06:17:33,22.90,22.90,22.90,99.90,1121763,26,20435,-70
2024-08-10 06:18:04,22.90,22.90,22.90,99.90,1112769,26,19937,-70
2024-08-10 06:18:34,22.90,22.90,22.90,99.90,1120454,26,20336,-70
2024-08-10 06:19:05,22.90,22.90,22.90,99.90,1114403,26,19929,-70
2024-08-10 06:19:36,22.90,22.90,22.90,99.90,1117776,26,19935,-70
2024-08-10 06:20:06,23.00,23.00,23.00,99.90,1123178,26,19929,-71
2024-08-10 06:20:37,23.00,23.00,23.00,99.90,1114378,26,19936,-70
2024-08-10 06:21:07,23.00,23.00,23.00,99.90,1118336,26,19936,-71
2024-08-10 06:21:38,23.00,23.00,23.00,99.90,1122584,26,20330,-71
2024-08-10 06:22:09,23.00,23.00,23.00,99.90,1116856,26,19953,-71
2024-08-10 06:22:39,23.10,23.10,23.10,99.90,1113648,26,19929,-71
2024-08-10 06:23:10,23.10,23.10,23.10,99.90,1121817,26,19928,-70
2024-08-10 06:23:41,23.10,23.10,23.10,99.90,1122309,26,19939,-70
2024-08-10 06:24:11,23.20,23.20,23.20,99.90,1116034,26,20202,-70
2024-08-10 06:24:42,23.20,23.20,23.20,99.90,1119051,26,19932,-71
2024-08-10 06:25:12,23.20,23.20,23.20,99.90,1120204,26,20282,-71
2024-08-10 06:25:46,23.20,23.20,23.20,99.90,1115396,26,19956,-71
2024-08-10 06:26:17,23.20,23.20,23.20,99.90,1112608,26,20320,-71
2024-08-10 06:26:48,23.30,23.30,23.30,99.90,1116360,26,19935,-71
2024-08-10 06:27:18,23.30,23.30,23.30,99.90,1122288,26,19929,-70
2024-08-10 06:27:49,23.30,23.30,23.30,99.90,1119986,26,20563,-70
2024-08-10 06:28:20,23.30,23.30,23.30,99.90,1121843,26,19933,-71
2024-08-10 06:28:50,23.30,23.30,23.30,99.90,1116230,26,19929,-71
2024-08-10 06:29:21,23.30,23.30,23.30,99.90,1112250,26,20346,-71
2024-08-10 06:29:51,23.40,23.40,23.40,99.90,1113671,26,19929,-71
2024-08-10 06:30:22,23.40,23.40,23.40,99.90,1109440,26,19998,-71
2024-08-10 06:30:56,23.40,23.40,23.40,99.90,1122189,26,19940,-71
2024-08-10 06:31:27,23.40,23.40,23.40,99.90,1113556,26,20004,-70
2024-08-10 06:31:57,23.50,23.50,23.50,99.90,1122190,26,19964,-70
2024-08-10 06:32:28,23.50,23.50,23.50,99.90,1119538,26,19964,-70
2024-08-10 06:32:59,23.50,23.50,23.50,99.90,1118016,26,20427,-70
2024-08-10 06:33:29,23.60,23.60,23.60,99.90,1122802,26,19936,-70
2024-08-10 06:34:00,23.50,23.50,23.50,99.90,1116428,26,20253,-71
2024-08-10 06:34:31,23.50,23.50,23.50,99.90,1123189,26,19956,-72
2024-08-10 06:35:01,23.50,23.50,23.50,99.90,1119043,26,20504,-71
2024-08-10 06:35:32,23.60,23.60,23.60,99.90,1121082,26,20237,-71
2024-08-10 06:36:02,23.60,23.60,23.60,99.90,1115706,26,19936,-71
2024-08-10 06:36:33,23.60,23.60,23.60,99.90,1121322,26,19943,-70
2024-08-10 06:37:03,23.70,23.70,23.70,99.90,1115698,26,20108,-71
2024-08-10 06:37:34,23.70,23.70,23.70,99.90,1121244,26,20246,-70
2024-08-10 06:38:05,23.70,23.70,23.70,99.90,1115493,26,20316,-71
2024-08-10 06:38:35,23.60,23.60,23.60,99.90,1118234,26,19968,-71
2024-08-10 06:39:06,23.60,23.60,23.60,99.90,1117730,26,19936,-71
2024-08-10 06:39:36,23.70,23.70,23.70,99.90,1115277,26,20281,-71
2024-08-10 06:40:09,23.80,23.80,23.80,99.90,1115392,26,19928,-71
2024-08-10 06:40:40,23.80,23.80,23.80,99.90,1120329,26,19936,-71
2024-08-10 06:41:10,23.80,23.80,23.80,99.90,1119983,26,20581,-70
2024-08-10 06:41:41,23.80,23.80,23.80,99.90,1122492,26,20248,-70
2024-08-10 06:42:12,23.80,23.80,23.80,99.90,1122869,26,19935,-70
2024-08-10 06:42:43,23.80,23.80,23.80,99.90,1113724,26,19929,-70
2024-08-10 06:43:13,23.90,23.90,23.90,99.90,1119123,26,19937,-70
2024-08-10 06:43:44,23.90,23.90,23.90,99.90,1116016,26,19929,-70
2024-08-10 06:44:14,23.90,23.90,23.90,99.90,1121705,26,19935,-70
2024-08-10 06:44:45,23.90,23.90,23.90,99.90,1119656,26,19928,-70
2024-08-10 06:45:15,24.00,24.00,24.00,99.90,1122674,26,19929,-70
2024-08-10 06:45:46,24.00,24.00,24.00,99.90,1115788,26,19935,-70
2024-08-10 06:46:17,24.00,24.00,24.00,99.90,1119109,26,19936,-70
2024-08-10 06:46:47,24.00,24.00,24.00,99.90,1122770,26,19997,-70
2024-08-10 06:47:18,24.10,24.10,24.10,99.90,1121590,26,19997,-70
2024-08-10 06:47:48,24.10,24.10,24.10,99.90,1119773,26,20221,-70
2024-08-10 06:48:19,24.10,24.10,24.10,99.90,1122143,26,20309,-70
2024-08-10 06:48:49,24.20,24.20,24.20,99.90,1122285,26,19928,-70
2024-08-10 06:49:20,24.30,24.30,24.30,99.90,1112340,26,19994,-70
2024-08-10 06:49:51,24.40,24.40,24.40,99.90,1114783,26,20262,-70
2024-08-10 06:50:21,24.50,24.50,24.50,99.90,1112702,26,20384,-72
2024-08-10 06:51:18,24.60,24.60,24.60,99.90,1121911,26,19996,-71
2024-08-10 06:51:48,24.70,24.70,24.70,99.90,1111833,26,20350,-71
2024-08-10 06:52:19,24.80,24.80,24.80,99.90,1112315,26,19929,-71
2024-08-10 06:52:50,24.80,24.80,24.80,99.90,1120015,26,19928,-71
2024-08-10 06:53:20,24.80,24.80,24.80,99.90,1122698,26,19940,-71
2024-08-10 06:53:51,24.90,24.90,24.90,99.90,1121498,26,19951,-71
2024-08-10 06:54:21,24.90,24.90,24.90,99.90,1114823,26,19952,-71
2024-08-10 06:54:52,24.80,24.80,24.80,99.90,1119428,26,19928,-71
2024-08-10 06:55:23,25.00,25.00,25.00,99.90,1118949,26,20353,-71
2024-08-10 06:55:53,25.00,25.00,25.00,99.90,1115369,26,20228,-71
2024-08-10 06:56:24,25.20,25.20,25.20,99.90,1119734,26,20020,-72
2024-08-10 06:56:54,25.60,25.60,25.60,99.90,1122503,26,20003,-71
2024-08-10 06:57:25,25.70,25.70,25.70,99.90,1121856,26,19987,-72
2024-08-10 06:57:55,25.70,25.70,25.70,99.90,1119360,26,19972,-72
2024-08-10 06:58:26,25.80,25.80,25.80,99.90,1122337,26,19940,-72
2024-08-10 06:58:56,25.90,25.90,25.90,99.90,1121980,26,19928,-72
2024-08-10 06:59:27,26.00,26.00,26.00,99.90,1113685,26,20460,-70
2024-08-10 06:59:58,25.80,25.80,25.80,99.90,1121793,26,19929,-70
2024-08-10 07:00:28,26.00,26.00,26.00,99.90,1120555,26,20363,-71
2024-08-10 07:01:00,26.00,26.00,26.00,99.90,1113750,26,19936,-71
2024-08-10 07:01:31,26.00,26.00,26.00,99.90,1121821,26,20429,-71
2024-08-10 07:02:01,25.90,25.90,25.90,99.90,1122838,26,19961,-71
2024-08-10 07:02:32,25.80,25.80,25.80,99.90,1120449,26,20274,-70
2024-08-10 07:03:03,25.80,25.80,25.80,99.90,1114520,26,19961,-70
2024-08-10 07:03:34,26.00,26.00,26.00,99.90,1119772,26,19936,-71
2024-08-10 07:04:04,26.30,26.30,26.30,99.90,1114681,26,19936,-70
2024-08-10 07:04:35,26.20,26.20,26.20,99.90,1119683,26,19928,-71
2024-08-10 07:05:06,26.20,26.20,26.20,99.90,1122664,26,20322,-70
2024-08-10 07:05:36,26.30,26.30,26.30,99.90,1111563,26,19935,-70
2024-08-10 07:06:07,26.10,26.10,26.10,99.90,1114936,26,19937,-70
2024-08-10 07:06:37,26.00,26.00,26.00,99.90,1111984,26,19933,-71
2024-08-10 07:07:08,26.10,26.10,26.10,99.90,1119442,26,19932,-71
2024-08-10 07:07:38,26.20,26.20,26.20,99.90,1114864,26,19949,-72
2024-08-10 07:08:12,26.50,26.50,26.50,99.90,1119351,26,19936,-70
2024-08-10 07:08:42,26.50,26.50,26.50,99.90,1117959,26,19932,-71
2024-08-10 07:09:13,26.70,26.70,26.70,99.90,1119420,26,19932,-71
2024-08-10 07:09:43,26.90,26.90,26.90,99.90,1119873,26,20616,-71
2024-08-10 07:10:14,27.00,27.00,27.00,99.90,1119291,26,20654,-72
2024-08-10 07:10:44,27.00,27.00,27.00,99.90,1119895,26,19980,-71
2024-08-10 07:11:15,27.00,27.00,27.00,99.90,1121654,26,19936,-71
2024-08-10 07:11:46,27.20,27.20,27.20,99.90,1118961,26,19955,-72
2024-08-10 07:12:16,27.20,27.20,27.20,99.90,1117638,26,20072,-71
2024-08-10 07:12:47,27.20,27.20,27.20,99.90,1116944,26,20368,-71
2024-08-10 07:13:17,27.40,27.40,27.40,99.90,1119113,26,19935,-70
2024-08-10 07:13:48,27.40,27.40,27.40,99.90,1118664,26,19929,-72
2024-08-10 07:14:19,27.50,27.50,27.50,99.90,1122441,26,19936,-71
2024-08-10 07:14:50,27.70,27.70,27.70,99.90,1114945,26,19941,-71
2024-08-10 07:15:20,27.60,27.60,27.60,99.90,1117777,26,20606,-71
2024-08-10 07:15:51,27.40,27.40,27.40,99.90,1122331,26,19948,-70
2024-08-10 07:16:21,27.30,27.30,27.30,99.90,1119103,26,19929,-71
2024-08-10 07:16:52,27.10,27.10,27.10,99.90,1121169,26,19935,-69
2024-08-10 07:17:22,27.10,27.10,27.10,99.90,1115738,26,20069,-71
2024-08-10 07:17:53,27.10,27.10,27.10,99.90,1118755,26,19928,-71
2024-08-10 07:18:24,27.10,27.10,27.10,99.90,1122302,26,19961,-70
2024-08-10 07:18:54,27.30,27.30,27.30,99.90,1120950,26,20104,-70
2024-08-10 07:19:25,27.00,27.00,27.00,99.90,1119418,26,20011,-71
2024-08-10 07:19:55,27.00,27.00,27.00,99.90,1110358,26,19929,-71
2024-08-10 07:20:26,26.90,26.90,26.90,99.90,1115268,26,19988,-72
2024-08-10 07:20:56,27.00,27.00,27.00,99.90,1112513,26,19964,-71
2024-08-10 07:21:28,27.30,27.30,27.30,99.90,1114789,26,19940,-72
2024-08-10 07:21:58,27.50,27.50,27.50,99.90,1113013,26,19967,-75
2024-08-10 07:22:29,27.50,27.50,27.50,99.90,1122812,26,19928,-71
2024-08-10 07:22:59,27.80,27.80,27.80,99.90,1112498,26,19957,-73
2024-08-10 07:23:30,28.20,28.20,28.20,99.90,1122427,26,20335,-69
2024-08-10 07:24:00,28.50,28.50,28.50,99.60,1115351,26,20466,-70
2024-08-10 07:24:31,28.80,28.80,28.80,99.20,1120044,26,19996,-71
2024-08-10 07:25:02,29.30,29.30,29.30,98.90,1118586,26,19928,-71
2024-08-10 07:25:32,30.00,30.00,30.00,98.50,1115831,26,19965,-73
2024-08-10 07:26:04,30.10,30.10,30.10,98.20,1121176,26,19964,-71
2024-08-10 07:26:35,30.20,30.20,30.20,97.70,1113554,26,19947,-71
2024-08-10 07:27:05,30.00,30.00,30.00,97.70,1122741,26,19940,-71
2024-08-10 07:27:36,30.20,30.20,30.20,97.50,1117719,26,19939,-71
2024-08-10 07:28:06,30.50,30.50,30.50,97.30,1122688,26,19936,-72
2024-08-10 07:28:37,30.30,30.30,30.30,96.70,1120630,26,19932,-72
2024-08-10 07:29:08,30.40,30.40,30.40,96.90,1117192,26,19941,-73
2024-08-10 07:29:38,30.80,30.80,30.80,96.60,1119334,26,19956,-73
2024-08-10 07:30:09,30.60,30.60,30.60,96.40,1117930,26,19935,-72
2024-08-10 07:30:39,30.80,30.80,30.80,96.10,1122589,26,19928,-72
2024-08-10 07:31:10,31.10,31.10,31.10,96.10,1117593,26,19968,-72
2024-08-10 07:31:41,31.50,31.50,31.50,95.60,1117431,26,19929,-72
2024-08-10 07:32:11,31.40,31.40,31.40,95.10,1122225,26,19928,-72
2024-08-10 07:32:42,31.30,31.30,31.30,95.20,1119299,26,20372,-72
2024-08-10 07:33:12,31.30,31.30,31.30,95.10,1119451,26,20434,-72
2024-08-10 07:33:43,31.60,31.60,31.60,95.30,1121514,26,19933,-71
2024-08-10 07:34:14,31.90,31.90,31.90,95.10,1119516,26,20405,-71
2024-08-10 07:34:45,32.00,32.00,32.00,94.80,1117175,26,19929,-72
2024-08-10 07:35:15,32.20,32.20,32.20,94.60,1118214,26,19998,-71
2024-08-10 07:35:46,32.40,32.40,32.40,94.70,1119859,26,19928,-72
2024-08-10 07:36:16,33.10,33.10,33.10,94.40,1116944,26,19928,-72
2024-08-10 07:36:48,33.60,33.60,33.60,94.00,1118497,26,19971,-72
2024-08-10 07:37:18,33.40,33.40,33.40,93.60,1119616,26,19940,-72
2024-08-10 07:37:49,33.40,33.40,33.40,93.50,1117958,26,20274,-72
2024-08-10 07:38:19,33.50,33.50,33.50,93.30,1122575,26,19935,-72
2024-08-10 07:38:50,33.20,33.20,33.20,93.10,1122397,26,20062,-72
2024-08-10 07:39:21,33.00,33.00,33.00,93.20,1119247,26,19936,-72
2024-08-10 07:39:51,32.80,32.80,32.80,93.00,1122566,26,19935,-72
2024-08-10 07:40:22,32.60,32.60,32.60,93.20,1119573,26,20561,-71
2024-08-10 07:40:59,32.50,32.50,32.50,93.40,1122326,26,19940,-73
2024-08-10 07:41:29,33.20,33.20,33.20,93.50,1113032,26,19933,-71
2024-08-10 07:42:00,33.50,33.50,33.50,93.30,1121521,26,20285,-72
2024-08-10 07:42:31,33.70,33.70,33.70,92.80,1122571,26,19940,-72
2024-08-10 07:43:02,33.60,33.60,33.60,92.70,1116576,26,20113,-72
2024-08-10 07:43:33,33.60,33.60,33.60,92.70,1122853,26,20190,-71
2024-08-10 07:44:03,33.30,33.30,33.30,92.50,1113964,26,19936,-72
2024-08-10 07:44:34,33.30,33.30,33.30,92.60,1112242,26,19944,-71
2024-08-10 07:45:05,33.40,33.40,33.40,92.70,1115025,26,20279,-71
2024-08-10 07:45:35,33.00,33.00,33.00,92.40,1111418,26,19929,-71
2024-08-10 07:46:06,32.90,32.90,32.90,92.60,1112391,26,19958,-73
2024-08-10 07:46:36,33.10,33.10,33.10,92.70,1115047,26,20431,-70
2024-08-10 07:47:07,33.50,33.50,33.50,92.60,1122282,26,19928,-71
2024-08-10 07:47:37,34.10,34.10,34.10,92.40,1120731,26,20017,-71
2024-08-10 07:48:08,34.00,34.00,34.00,92.00,1117941,26,19933,-71
2024-08-10 07:48:39,33.80,33.80,33.80,91.80,1120836,26,19992,-71
2024-08-10 07:49:09,33.80,33.80,33.80,91.80,1115526,26,19948,-71
2024-08-10 07:49:40,34.10,34.10,34.10,92.00,1122634,26,19929,-72
2024-08-10 07:50:10,34.80,34.80,34.80,91.80,1122017,26,20271,-72
2024-08-10 07:50:41,35.20,35.20,35.20,91.60,1120131,26,19929,-72
2024-08-10 07:51:11,35.90,35.90,35.90,91.40,1119776,26,19936,-72
2024-08-10 07:51:42,36.00,36.00,36.00,90.90,1119618,26,20005,-72
2024-08-10 07:52:12,36.40,36.40,36.40,90.70,1118006,26,19928,-71
2024-08-10 07:52:43,36.30,36.30,36.30,90.40,1115421,26,19929,-71
2024-08-10 07:53:13,36.60,36.60,36.60,90.30,1120233,26,19935,-70
2024-08-10 07:53:44,37.00,37.00,37.00,90.20,1117502,26,19933,-71
2024-08-10 07:54:15,37.30,37.30,37.30,89.70,1122503,26,19972,-70
2024-08-10 07:54:45,37.30,37.30,37.30,89.30,1117001,26,20223,-71
2024-08-10 07:55:16,36.70,36.70,36.70,89.10,1117483,26,19936,-71
2024-08-10 07:55:47,36.20,36.20,36.20,89.10,1119218,26,20431,-72
2024-08-10 07:56:17,35.50,35.50,35.50,89.00,1115832,26,19929,-70
2024-08-10 07:56:48,35.20,35.20,35.20,89.40,1120206,26,20053,-71
2024-08-10 07:57:18,34.90,34.90,34.90,89.80,1118551,26,19940,-70
2024-08-10 07:57:49,34.80,34.80,34.80,90.00,1112325,26,19957,-72
2024-08-10 07:58:20,34.90,34.90,34.90,90.20,1116671,26,19933,-71
2024-08-10 07:58:50,34.80,34.80,34.80,89.80,1121938,26,20324,-72
2024-08-10 07:59:21,34.60,34.60,34.60,90.00,1122409,26,19936,-72
2024-08-10 07:59:51,34.60,34.60,34.60,90.10,1119302,26,20859,-70
2024-08-10 08:00:22,34.60,34.60,34.60,90.10,1114560,26,20072,-70
2024-08-10 08:00:57,34.80,34.80,34.80,90.10,1107347,26,19936,-71
2024-08-10 08:01:28,35.30,35.30,35.30,90.00,1108403,26,19941,-71
2024-08-10 08:01:59,35.80,35.80,35.80,89.60,1119754,26,19935,-71
2024-08-10 08:02:29,35.60,35.60,35.60,89.00,1122061,26,20597,-73
2024-08-10 08:03:00,36.10,36.10,36.10,88.90,1118007,26,20112,-73
2024-08-10 08:03:31,36.60,36.60,36.60,88.70,1122411,26,20351,-72
2024-08-10 08:04:01,36.40,36.40,36.40,88.40,1115513,26,19929,-72
2024-08-10 08:04:32,36.30,36.30,36.30,87.70,1117125,26,19939,-71
2024-08-10 08:05:02,35.80,35.80,35.80,87.80,1115284,26,19944,-70
2024-08-10 08:05:36,35.60,35.60,35.60,88.40,1121596,26,19957,-71
2024-08-10 08:06:07,35.70,35.70,35.70,88.70,1112917,26,19929,-71
2024-08-10 08:06:37,35.90,35.90,35.90,89.10,1116609,26,19936,-71
2024-08-10 08:07:10,36.70,36.70,36.70,88.70,1118447,26,19943,-72
2024-08-10 08:07:41,37.20,37.20,37.20,87.90,1113284,26,19998,-72
2024-08-10 08:08:11,36.60,36.60,36.60,87.10,1115596,26,19998,-71
2024-08-10 08:08:42,36.20,36.20,36.20,87.70,1121886,26,20023,-71
2024-08-10 08:09:13,36.40,36.40,36.40,88.30,1122257,26,20031,-72
2024-08-10 08:09:43,36.90,36.90,36.90,88.20,1116345,26,20004,-71
2024-08-10 08:10:14,37.10,37.10,37.10,87.70,1114758,26,20547,-71
2024-08-10 08:10:44,37.20,37.20,37.20,87.50,1119655,26,20612,-72
2024-08-10 08:11:15,37.50,37.50,37.50,87.40,1115279,26,19929,-72
2024-08-10 08:11:45,37.40,37.40,37.40,87.10,1118649,26,19928,-71
2024-08-10 08:12:16,36.90,36.90,36.90,86.90,1122382,26,20275,-71
2024-08-10 08:12:50,36.90,36.90,36.90,86.70,1116074,26,19951,-71
2024-08-10 08:13:22,36.90,36.90,36.90,86.70,1116099,26,19929,-72
2024-08-10 08:13:53,36.30,36.30,36.30,86.60,1117966,26,20890,-72
2024-08-10 08:14:24,36.00,36.00,36.00,86.90,1120183,26,19936,-71
2024-08-10 08:14:54,35.40,35.40,35.40,87.00,1119153,26,19928,-71
2024-08-10 08:15:25,35.90,35.90,35.90,87.70,1117039,26,19928,-70
2024-08-10 08:15:59,36.50,36.50,36.50,87.50,1119897,26,19999,-72
2024-08-10 08:16:30,36.30,36.30,36.30,87.00,1122532,26,19928,-70
2024-08-10 08:17:00,36.10,36.10,36.10,86.50,1119193,26,19957,-72
2024-08-10 08:17:31,35.60,35.60,35.60,86.70,1121684,26,20063,-72
2024-08-10 08:18:02,35.20,35.20,35.20,86.80,1110206,26,19935,-71
2024-08-10 08:18:33,34.70,34.70,34.70,87.00,1115618,26,20417,-72
2024-08-10 08:19:04,34.70,34.70,34.70,88.00,1119005,26,19982,-72
2024-08-10 08:19:34,35.40,35.40,35.40,88.00,1122311,26,19960,-72
2024-08-10 08:20:05,35.70,35.70,35.70,87.60,1114248,26,19936,-72
2024-08-10 08:20:36,35.90,35.90,35.90,86.50,1121938,26,19929,-72
2024-08-10 08:21:06,35.70,35.70,35.70,86.10,1112983,26,19929,-71
2024-08-10 08:21:37,35.50,35.50,35.50,86.20,1122319,26,20012,-71
2024-08-10 08:22:07,35.50,35.50,35.50,86.70,1119425,26,20391,-71
2024-08-10 08:22:38,36.20,36.20,36.20,86.90,1118591,26,19929,-72
2024-08-10 08:23:09,37.00,37.00,37.00,86.70,1116056,26,19929,-71
2024-08-10 08:23:39,37.00,37.00,37.00,85.70,1121156,26,20024,-71
2024-08-10 08:24:10,36.50,36.50,36.50,85.50,1122832,26,19928,-71
2024-08-10 08:24:40,37.00,37.00,37.00,85.20,1118251,26,19944,-71
2024-08-10 08:25:14,37.10,37.10,37.10,84.40,1115625,26,19936,-71
2024-08-10 08:25:59,36.30,36.30,36.30,84.40,1120754,26,19928,-72
2024-08-10 08:26:29,36.30,36.30,36.30,84.90,1120000,26,19936,-72
2024-08-10 08:27:00,37.20,37.20,37.20,85.70,1122150,26,20449,-72
2024-08-10 08:27:30,37.60,37.60,37.60,84.90,1117075,26,19929,-72
2024-08-10 08:28:01,37.60,37.60,37.60,84.70,1117507,26,19940,-72
2024-08-10 08:28:32,37.80,37.80,37.80,84.50,1119708,26,20259,-72
2024-08-10 08:29:03,37.80,37.80,37.80,84.50,1116425,26,19998,-71
2024-08-10 08:29:33,38.30,38.30,38.30,84.50,1117941,26,19956,-70
2024-08-10 08:30:04,38.50,38.50,38.50,83.80,1122329,26,20047,-70
2024-08-10 08:30:34,38.80,38.80,38.80,83.70,1115897,26,19929,-71
2024-08-10 08:31:05,38.80,38.80,38.80,83.10,1118696,26,20292,-72
2024-08-10 08:31:35,38.50,38.50,38.50,82.80,1119352,26,20314,-73
2024-08-10 08:32:07,38.30,38.30,38.30,82.90,1115706,26,19943,-72
2024-08-10 08:32:37,38.20,38.20,38.20,83.30,1119004,26,19936,-72
2024-08-10 08:33:08,38.30,38.30,38.30,83.30,1122434,26,20375,-72
2024-08-10 08:33:39,38.30,38.30,38.30,83.30,1114573,26,20355,-71
2024-08-10 08:34:09,38.60,38.60,38.60,83.30,1112606,26,19937,-72
2024-08-10 08:34:40,38.80,38.80,38.80,83.20,1112573,26,19940,-71
2024-08-10 08:35:11,38.90,38.90,38.90,82.50,1114738,26,20275,-71
2024-08-10 08:35:41,39.00,39.00,39.00,82.30,1117765,26,19939,-72
2024-08-10 08:36:12,39.10,39.10,39.10,82.10,1115511,26,19936,-71
2024-08-10 08:36:42,39.00,39.00,39.00,81.60,1114030,26,20415,-72
2024-08-10 08:37:13,38.10,38.10,38.10,81.50,1122025,26,19937,-71
2024-08-10 08:37:46,37.30,37.30,37.30,81.70,1119960,26,19964,-73
2024-08-10 08:38:16,36.60,36.60,36.60,82.40,1121620,26,20176,-72
2024-08-10 08:38:47,35.90,35.90,35.90,83.30,1119666,26,19928,-72
2024-08-10 08:39:17,35.80,35.80,35.80,84.20,1118304,26,19936,-72
2024-08-10 08:39:49,36.20,36.20,36.20,84.30,1122481,26,20214,-72
2024-08-10 08:40:19,36.50,36.50,36.50,83.90,1117300,26,19935,-71
2024-08-10 08:40:55,36.50,36.50,36.50,84.00,1117787,26,19933,-72
2024-08-10 08:41:26,36.60,36.60,36.60,84.10,1119443,26,19928,-72
2024-08-10 08:41:56,36.50,36.50,36.50,84.90,1117618,26,20406,-73
2024-08-10 08:42:27,36.70,36.70,36.70,84.40,1119588,26,19979,-72
2024-08-10 08:42:59,36.70,36.70,36.70,84.20,1122623,26,21069,-73
2024-08-10 08:43:31,36.40,36.40,36.40,83.90,1119196,26,20412,-72
2024-08-10 08:44:03,36.40,36.40,36.40,84.50,1121850,26,20387,-73
2024-08-10 08:44:35,36.50,36.50,36.50,84.60,1119454,26,20010,-73
2024-08-10 08:45:05,36.50,36.50,36.50,84.30,1118350,26,19929,-71
2024-08-10 08:45:36,36.40,36.40,36.40,84.40,1121725,26,20441,-71
2024-08-10 08:46:30,36.50,36.50,36.50,84.30,1119191,26,19940,-71
2024-08-10 08:47:04,36.10,36.10,36.10,83.80,1113958,26,19929,-72
2024-08-10 08:47:36,35.60,35.60,35.60,84.40,1118549,26,20100,-74
2024-08-10 08:48:10,35.40,35.40,35.40,84.60,1121539,26,20461,-72
2024-08-10 08:48:41,35.40,35.40,35.40,85.20,1119079,26,20263,-73
2024-08-10 08:49:13,36.10,36.10,36.10,85.30,1110015,26,19953,-72
2024-08-10 08:49:44,35.90,35.90,35.90,84.60,1120943,26,20005,-72
2024-08-10 08:50:16,35.60,35.60,35.60,84.80,1114912,26,19941,-72
2024-08-10 08:51:05,35.70,35.70,35.70,85.20,1122695,26,19992,-71
2024-08-10 08:51:36,36.20,36.20,36.20,85.40,1124404,26,20007,-73
2024-08-10 08:52:16,35.30,35.30,35.30,85.10,1125379,26,19971,-72
2024-08-10 08:52:49,34.90,34.90,34.90,85.80,1120411,26,19934,-71
2024-08-10 08:53:26,34.10,34.10,34.10,86.30,1115129,26,19960,-71
2024-08-10 08:54:16,34.10,34.10,34.10,87.10,1115021,26,20427,-72
2024-08-10 08:55:01,33.90,33.90,33.90,87.20,1118980,26,19969,-71
2024-08-10 08:55:35,34.20,34.20,34.20,87.60,1110363,26,20443,-72
2024-08-10 08:56:08,34.80,34.80,34.80,87.10,1114691,26,19964,-72
2024-08-10 08:56:46,35.40,35.40,35.40,87.00,1114452,26,20355,-71
2024-08-10 08:57:17,35.60,35.60,35.60,86.40,1114759,26,19977,-71
2024-08-10 08:58:06,35.70,35.70,35.70,85.80,1121801,26,19936,-71
2024-08-10 08:58:43,35.50,35.50,35.50,85.50,1117063,26,19940,-72
2024-08-10 08:59:17,35.30,35.30,35.30,85.70,1122050,26,20427,-72
2024-08-10 09:00:07,35.70,35.70,35.70,85.70,1118813,26,19939,-71
2024-08-10 09:00:43,36.10,36.10,36.10,85.60,1112054,26,19943,-72
2024-08-10 09:01:17,36.30,36.30,36.30,85.40,1118219,26,19928,-72
2024-08-10 09:01:53,35.40,35.40,35.40,85.40,1104297,26,19936,-72
2024-08-10 09:02:23,34.70,34.70,34.70,85.60,1112496,26,19937,-72
2024-08-10 09:03:02,34.60,34.60,34.60,86.50,1121717,26,20419,-71
2024-08-10 09:03:32,34.40,34.40,34.40,86.90,1121669,26,20830,-71
2024-08-10 09:04:23,34.10,34.10,34.10,87.30,1119457,26,19928,-71
2024-08-10 09:05:05,34.30,34.30,34.30,88.40,1114523,26,20409,-71
2024-08-10 09:05:41,34.30,34.30,34.30,88.30,1119631,26,20360,-72
2024-08-10 09:06:17,34.70,34.70,34.70,87.80,1122049,26,19928,-71
2024-08-10 09:06:59,35.10,35.10,35.10,87.00,1112980,26,19998,-70
2024-08-10 09:07:35,35.30,35.30,35.30,86.50,1119233,26,19928,-72
2024-08-10 09:08:08,35.50,35.50,35.50,86.20,1119150,26,19929,-71
2024-08-10 09:08:39,35.70,35.70,35.70,86.20,1115006,26,19936,-72
2024-08-10 09:09:12,35.80,35.80,35.80,86.10,1116458,26,19980,-71
2024-08-10 09:09:43,35.80,35.80,35.80,86.10,1121425,26,19943,-71
2024-08-10 09:10:14,36.10,36.10,36.10,86.20,1118588,26,19936,-71
2024-08-10 09:10:47,36.30,36.30,36.30,85.90,1119125,26,19948,-71
2024-08-10 09:11:18,35.90,35.90,35.90,85.50,1118870,26,19929,-71
2024-08-10 09:11:52,36.10,36.10,36.10,85.60,1119502,26,20021,-71
2024-08-10 09:12:25,36.20,36.20,36.20,85.40,1114772,26,19929,-71
2024-08-10 09:12:58,36.00,36.00,36.00,85.10,1115393,26,20415,-71
2024-08-10 09:13:33,36.40,36.40,36.40,85.10,1120949,26,19993,-71
2024-08-10 09:14:03,36.60,36.60,36.60,84.90,1114225,26,19929,-71
2024-08-10 09:14:35,37.00,37.00,37.00,84.90,1115501,26,20300,-71
2024-08-10 09:15:05,37.20,37.20,37.20,84.40,1112049,26,19960,-71
2024-08-10 09:15:39,37.50,37.50,37.50,84.10,1111870,26,19929,-72
2024-08-10 09:16:09,37.00,37.00,37.00,84.10,1116788,26,20375,-71
2024-08-10 09:16:40,36.90,36.90,36.90,84.20,1121402,26,19928,-71
2024-08-10 09:17:11,36.90,36.90,36.90,84.50,1115610,26,20001,-71
2024-08-10 09:17:43,37.30,37.30,37.30,84.10,1115142,26,20538,-72
2024-08-10 09:18:14,37.40,37.40,37.40,83.90,1120001,26,19932,-72
2024-08-10 09:18:44,37.60,37.60,37.60,83.70,1117280,26,19930,-71
2024-08-10 09:19:17,37.90,37.90,37.90,83.70,1112682,26,19929,-72
2024-08-10 09:19:48,37.90,37.90,37.90,83.20,1115505,26,19929,-71
2024-08-10 09:20:18,37.70,37.70,37.70,82.70,1122131,26,19929,-71
2024-08-10 09:20:54,37.50,37.50,37.50,83.30,1122889,26,19993,-71
2024-08-10 09:21:28,37.90,37.90,37.90,83.20,1112819,26,20253,-71
2024-08-10 09:22:09,38.30,38.30,38.30,82.80,1119403,26,20311,-71
2024-08-10 09:22:49,37.30,37.30,37.30,82.30,1117662,26,19928,-72
2024-08-10 09:23:19,36.80,36.80,36.80,82.90,1122208,26,19928,-71
2024-08-10 09:23:59,36.80,36.80,36.80,83.50,1116183,26,20352,-70
2024-08-10 09:24:30,36.90,36.90,36.90,83.60,1113194,26,19936,-72
2024-08-10 09:25:17,37.30,37.30,37.30,83.30,1114006,26,20248,-72
2024-08-10 09:26:26,37.30,37.30,37.30,82.60,1122905,26,20353,-71
2024-08-10 09:26:59,36.70,36.70,36.70,82.80,1105640,26,20420,-72
2024-08-10 09:27:45,36.00,36.00,36.00,82.70,1113107,26,19936,-73
2024-08-10 09:28:15,35.60,35.60,35.60,83.50,1107765,26,20064,-71
2024-08-10 09:28:52,35.40,35.40,35.40,84.00,1110396,26,20423,-71
2024-08-10 09:29:38,35.30,35.30,35.30,84.10,1106820,26,19932,-73
2024-08-10 09:30:20,35.30,35.30,35.30,84.30,1101604,26,19942,-73
2024-08-10 09:30:58,35.10,35.10,35.10,84.50,1104888,26,19934,-72
2024-08-10 09:31:34,34.40,34.40,34.40,84.80,1107598,26,20400,-71
2024-08-10 09:32:05,34.00,34.00,34.00,85.40,1112249,26,20002,-71
2024-08-10 09:32:42,33.90,33.90,33.90,86.00,1110244,26,20003,-73
2024-08-10 09:33:15,33.70,33.70,33.70,86.10,1119521,26,19965,-72
2024-08-10 09:34:12,33.90,33.90,33.90,86.50,1118018,26,19940,-72
2024-08-10 09:34:43,33.50,33.50,33.50,86.50,1104674,26,20349,-73
2024-08-10 09:35:32,33.00,33.00,33.00,87.60,1108858,26,19941,-71
2024-08-10 09:36:11,33.20,33.20,33.20,88.00,1112930,26,20306,-72
2024-08-10 09:36:52,33.20,33.20,33.20,88.30,1115335,26,19929,-72
2024-08-10 09:37:44,33.10,33.10,33.10,88.30,1122692,26,19935,-72
2024-08-10 09:38:16,33.20,33.20,33.20,88.70,1117485,26,20369,-71
2024-08-10 09:39:02,33.30,33.30,33.30,88.50,1120433,26,19937,-70
2024-08-10 09:39:45,32.80,32.80,32.80,88.40,1117111,26,19929,-72
2024-08-10 09:40:51,32.50,32.50,32.50,88.60,1120223,26,19936,-70
2024-08-10 09:41:34,32.30,32.30,32.30,89.40,1112792,26,19928,-73
2024-08-10 09:42:04,32.20,32.20,32.20,90.00,1118258,26,19957,-71
2024-08-10 09:43:02,32.10,32.10,32.10,90.10,1119970,26,19929,-70
2024-08-10 09:43:35,32.20,32.20,32.20,90.00,1110297,26,20092,-71
2024-08-10 09:44:15,32.00,32.00,32.00,89.40,1115403,26,19929,-72
2024-08-10 09:44:54,31.90,31.90,31.90,89.60,1118159,26,20232,-72
2024-08-10 09:45:31,31.80,31.80,31.80,89.90,1112670,26,20412,-70
2024-08-10 09:46:06,31.80,31.80,31.80,90.20,1118224,26,19998,-70
2024-08-10 09:46:44,31.60,31.60,31.60,90.10,1122257,26,19956,-71
2024-08-10 09:47:21,31.70,31.70,31.70,90.20,1122427,26,19937,-71
2024-08-10 09:48:06,31.40,31.40,31.40,90.30,1119416,26,19949,-71
2024-08-10 09:48:39,31.50,31.50,31.50,90.60,1118064,26,19936,-71
2024-08-10 09:49:17,31.70,31.70,31.70,90.30,1120130,26,20009,-70
2024-08-10 09:49:52,31.80,31.80,31.80,90.30,1116844,26,19929,-71
2024-08-10 09:50:33,32.00,32.00,32.00,90.20,1122181,26,20227,-70
2024-08-10 09:51:22,32.20,32.20,32.20,90.30,1115122,26,19965,-70
2024-08-10 09:51:59,32.60,32.60,32.60,90.00,1120011,26,19928,-74
2024-08-10 09:52:34,33.00,33.00,33.00,89.70,1122477,26,20252,-71
2024-08-10 09:53:07,33.00,33.00,33.00,89.50,1122751,26,20017,-70
2024-08-10 09:53:48,32.90,32.90,32.90,89.60,1110348,26,20352,-71
2024-08-10 09:54:26,33.20,33.20,33.20,89.60,1114925,26,19957,-71
2024-08-10 09:55:00,32.80,32.80,32.80,89.00,1110446,26,20344,-68
2024-08-10 09:55:35,32.70,32.70,32.70,89.50,1122963,26,19928,-71
2024-08-10 09:56:07,32.70,32.70,32.70,89.40,1117492,26,19935,-71
2024-08-10 09:56:39,32.50,32.50,32.50,89.70,1118625,26,19936,-69
2024-08-10 09:57:18,32.50,32.50,32.50,90.00,1120174,26,20379,-70
2024-08-10 09:57:50,32.60,32.60,32.60,90.10,1116649,26,19929,-70
2024-08-10 09:58:21,33.10,33.10,33.10,89.50,1115835,26,20347,-71
2024-08-10 09:58:52,33.00,33.00,33.00,88.70,1122980,26,20286,-71
2024-08-10 09:59:24,33.30,33.30,33.30,89.00,1115540,26,19929,-71
2024-08-10 10:00:00,33.60,33.60,33.60,88.40,1120152,26,20306,-72
2024-08-10 10:00:34,34.10,34.10,34.10,88.00,1112826,26,19937,-70
2024-08-10 10:01:09,34.00,34.00,34.00,87.50,1114418,26,20061,-70
2024-08-10 10:01:41,33.70,33.70,33.70,87.20,1122354,26,19944,-71
2024-08-10 10:02:13,34.00,34.00,34.00,87.40,1118657,26,19939,-72
2024-08-10 10:02:44,33.80,33.80,33.80,87.20,1119938,26,19928,-72
2024-08-10 10:03:15,33.80,33.80,33.80,87.00,1123415,26,20522,-72
2024-08-10 10:03:45,33.60,33.60,33.60,87.10,1119243,26,19948,-71
2024-08-10 10:04:16,33.70,33.70,33.70,87.20,1120171,26,19935,-73
2024-08-10 10:04:46,33.60,33.60,33.60,87.50,1119114,26,19929,-72
2024-08-10 10:05:18,34.00,34.00,34.00,87.50,1119582,26,19961,-73
2024-08-10 10:05:49,34.40,34.40,34.40,87.30,1114157,26,19962,-72
2024-08-10 10:06:19,34.60,34.60,34.60,86.80,1122818,26,19934,-70
2024-08-10 10:06:51,34.60,34.60,34.60,86.70,1116465,26,19933,-70
2024-08-10 10:07:22,34.90,34.90,34.90,86.60,1118628,26,19939,-71
2024-08-10 10:07:52,35.10,35.10,35.10,85.90,1120142,26,19936,-71
2024-08-10 10:08:23,35.20,35.20,35.20,84.80,1122770,26,20000,-71
2024-08-10 10:09:00,35.00,35.00,35.00,84.50,1122120,26,19932,-71
2024-08-10 10:09:31,35.10,35.10,35.10,84.20,1116420,26,19929,-71
2024-08-10 10:10:05,34.90,34.90,34.90,84.00,1117863,26,19953,-72
2024-08-10 10:10:36,34.80,34.80,34.80,84.20,1112682,26,19937,-71
2024-08-10 10:11:09,35.00,35.00,35.00,84.30,1116616,26,20017,-72
2024-08-10 10:11:39,34.60,34.60,34.60,84.00,1114388,26,20359,-71
2024-08-10 10:12:13,34.10,34.10,34.10,84.30,1119647,26,19928,-72
2024-08-10 10:12:44,33.60,33.60,33.60,85.00,1116028,26,19929,-72
2024-08-10 10:13:18,33.10,33.10,33.10,85.70,1116449,26,19998,-72
2024-08-10 10:14:09,33.00,33.00,33.00,86.30,1115407,26,20486,-72
2024-08-10 10:14:39,33.10,33.10,33.10,87.10,1114764,26,19937,-72
2024-08-10 10:15:16,32.80,32.80,32.80,87.50,1114957,26,19933,-70
2024-08-10 10:15:47,32.40,32.40,32.40,87.20,1117978,26,20001,-70
2024-08-10 10:16:18,32.00,32.00,32.00,87.70,1115406,26,19929,-70
2024-08-10 10:16:55,31.60,31.60,31.60,88.30,1117540,26,20437,-71
2024-08-10 10:17:25,31.20,31.20,31.20,88.60,1122600,26,19937,-72
2024-08-10 10:17:59,31.00,31.00,31.00,89.50,1122828,26,19944,-72
2024-08-10 10:18:30,30.80,30.80,30.80,89.80,1123029,26,19973,-71
2024-08-10 10:19:09,30.50,30.50,30.50,90.00,1114591,26,19939,-71
2024-08-10 10:19:40,30.70,30.70,30.70,90.30,1122158,26,19997,-71
2024-08-10 10:20:19,31.00,31.00,31.00,90.30,1111157,26,20011,-71
2024-08-10 10:20:51,31.40,31.40,31.40,90.20,1115173,26,19940,-71
2024-08-10 10:21:21,31.60,31.60,31.60,90.00,1119976,26,19940,-71
2024-08-10 10:21:52,31.30,31.30,31.30,89.80,1122510,26,20385,-71
2024-08-10 10:22:23,31.20,31.20,31.20,90.00,1117419,26,19929,-71
2024-08-10 10:22:53,31.10,31.10,31.10,90.00,1117446,26,20280,-71
2024-08-10 10:23:25,31.10,31.10,31.10,90.00,1122226,26,20335,-71
2024-08-10 10:23:56,31.30,31.30,31.30,90.20,1122211,26,19935,-71
2024-08-10 10:24:30,31.30,31.30,31.30,90.30,1122126,26,19935,-70
2024-08-10 10:25:05,31.30,31.30,31.30,90.30,1122571,26,19997,-70
2024-08-10 10:25:36,31.50,31.50,31.50,90.20,1116339,26,19936,-71
2024-08-10 10:26:14,32.10,32.10,32.10,90.20,1122559,26,19940,-71
2024-08-10 10:26:45,32.00,32.00,32.00,89.80,1122108,26,20288,-72
2024-08-10 10:27:18,32.20,32.20,32.20,89.90,1115107,26,19933,-71
2024-08-10 10:27:59,32.30,32.30,32.30,90.00,1107522,26,19929,-73
2024-08-10 10:28:29,32.30,32.30,32.30,89.70,1111017,26,20265,-71
2024-08-10 10:29:01,32.70,32.70,32.70,89.10,1118196,26,19929,-72
2024-08-10 10:29:33,33.10,33.10,33.10,88.60,1122166,26,19928,-71
2024-08-10 10:30:06,33.10,33.10,33.10,88.40,1118830,26,20346,-72
2024-08-10 10:30:36,33.40,33.40,33.40,88.30,1108584,26,19936,-72
2024-08-10 10:31:11,33.60,33.60,33.60,87.40,1115092,26,20452,-72
2024-08-10 10:31:42,34.00,34.00,34.00,86.80,1115771,26,19941,-70
2024-08-10 10:32:16,34.20,34.20,34.20,86.40,1123943,26,19929,-71
2024-08-10 10:32:47,34.50,34.50,34.50,86.60,1126810,26,19960,-71
2024-08-10 10:33:18,34.80,34.80,34.80,85.70,1124338,26,19940,-71
2024-08-10 10:33:59,35.00,35.00,35.00,85.40,1122804,26,19933,-71
2024-08-10 10:34:29,34.80,34.80,34.80,85.00,1116599,26,19929,-74
2024-08-10 10:35:11,35.30,35.30,35.30,85.80,1121366,26,20386,-71
2024-08-10 10:35:59,35.20,35.20,35.20,84.90,1114816,26,19940,-71
2024-08-10 10:36:54,35.50,35.50,35.50,84.90,1121350,26,19944,-70
2024-08-10 10:37:30,35.80,35.80,35.80,84.00,1115014,26,20183,-70
2024-08-10 10:38:04,36.60,36.60,36.60,84.20,1121277,26,19935,-72
2024-08-10 10:38:40,36.90,36.90,36.90,83.20,1115588,26,19929,-72
2024-08-10 10:39:27,37.10,37.10,37.10,82.70,1116822,26,19937,-71
2024-08-10 10:40:02,37.40,37.40,37.40,82.30,1122030,26,19952,-71
2024-08-10 10:40:36,37.30,37.30,37.30,81.70,1115795,26,19965,-71
2024-08-10 10:41:33,37.30,37.30,37.30,82.00,1115048,26,19969,-72
2024-08-10 10:42:26,37.20,37.20,37.20,81.70,1120251,26,19928,-72
2024-08-10 10:42:56,37.10,37.10,37.10,82.10,1115337,26,20264,-71
2024-08-10 10:43:38,36.80,36.80,36.80,81.40,1120258,26,19932,-72
2024-08-10 10:44:20,36.90,36.90,36.90,81.80,1114831,26,19969,-72
2024-08-10 10:44:56,37.40,37.40,37.40,81.90,1118106,26,19950,-70
2024-08-10 10:45:36,37.50,37.50,37.50,80.90,1122689,26,20252,-73
2024-08-10 10:46:12,37.50,37.50,37.50,81.40,1115475,26,20326,-72
2024-08-10 10:46:43,37.50,37.50,37.50,81.00,1115379,26,19997,-70
2024-08-10 10:47:17,37.70,37.70,37.70,80.70,1115932,26,19936,-73
2024-08-10 10:47:51,37.80,37.80,37.80,80.60,1117880,26,19935,-75
2024-08-10 10:48:43,37.80,37.80,37.80,80.70,1122719,26,19936,-71
2024-08-10 10:49:14,37.80,37.80,37.80,81.50,1116738,26,19929,-72
2024-08-10 10:49:53,38.40,38.40,38.40,81.30,1122502,26,19929,-72
2024-08-10 10:50:48,38.40,38.40,38.40,80.50,1119003,26,19936,-72
2024-08-10 10:51:19,38.80,38.80,38.80,79.80,1115148,26,19929,-71
2024-08-10 10:52:03,39.30,39.30,39.30,79.30,1118423,26,20199,-71
2024-08-10 10:53:01,39.10,39.10,39.10,78.60,1121843,26,19929,-71
2024-08-10 10:53:50,39.00,39.00,39.00,79.40,1119601,26,20356,-72
2024-08-10 10:54:36,39.30,39.30,39.30,78.90,1113682,26,19929,-72
2024-08-10 10:55:27,39.60,39.60,39.60,78.40,1122947,26,19929,-71
2024-08-10 10:56:20,39.60,39.60,39.60,78.30,1119036,26,20063,-70
2024-08-10 10:56:57,39.50,39.50,39.50,78.40,1110419,26,19930,-72
2024-08-10 10:57:49,38.70,38.70,38.70,78.50,1113433,26,19944,-71
2024-08-10 10:58:29,38.70,38.70,38.70,78.80,1118133,26,20123,-72
2024-08-10 10:59:08,38.60,38.60,38.60,78.50,1121644,26,21018,-72
2024-08-10 10:59:48,38.60,38.60,38.60,79.40,1116017,26,19935,-72
2024-08-10 11:00:31,38.50,38.50,38.50,79.20,1122232,26,20348,-73
2024-08-10 11:01:18,38.60,38.60,38.60,79.40,1122551,26,19937,-71
2024-08-10 11:02:01,39.00,39.00,39.00,79.10,1117352,26,20351,-71
2024-08-10 11:02:32,38.60,38.60,38.60,78.40,1122572,26,20321,-72
2024-08-10 11:03:15,39.00,39.00,39.00,78.40,1114030,26,19998,-72
2024-08-10 11:03:54,39.10,39.10,39.10,78.40,1115458,26,19929,-71
2024-08-10 11:04:33,38.80,38.80,38.80,78.10,1119575,26,20014,-72
2024-08-10 11:05:04,38.60,38.60,38.60,78.50,1121442,26,19948,-71
2024-08-10 11:05:44,38.60,38.60,38.60,78.50,1122105,26,20380,-71
2024-08-10 11:06:21,38.00,38.00,38.00,78.80,1115441,26,19937,-71
2024-08-10 11:07:00,37.50,37.50,37.50,79.30,1121839,26,19957,-72
2024-08-10 11:07:34,37.70,37.70,37.70,79.10,1116808,26,20446,-72
2024-08-10 11:08:07,37.80,37.80,37.80,78.90,1119683,26,20393,-73
2024-08-10 11:08:39,37.60,37.60,37.60,78.70,1116277,26,19929,-71
2024-08-10 11:09:22,37.50,37.50,37.50,79.00,1121891,26,19928,-71
2024-08-10 11:09:55,37.40,37.40,37.40,79.20,1120234,26,19936,-70
2024-08-10 11:10:41,37.40,37.40,37.40,78.60,1115580,26,20356,-72
2024-08-10 11:11:20,37.20,37.20,37.20,79.00,1122149,26,20022,-73
2024-08-10 11:11:54,36.40,36.40,36.40,79.60,1115055,26,19936,-72
2024-08-10 11:12:38,35.60,35.60,35.60,80.10,1117323,26,19939,-72
2024-08-10 11:13:14,35.30,35.30,35.30,80.90,1122261,26,20048,-72
2024-08-10 11:13:46,35.00,35.00,35.00,81.60,1115142,26,19929,-72
2024-08-10 11:14:17,34.50,34.50,34.50,82.10,1115165,26,20026,-72
2024-08-10 11:14:49,34.30,34.30,34.30,82.70,1122082,26,19928,-71
2024-08-10 11:15:24,34.00,34.00,34.00,83.00,1107309,26,19984,-71
2024-08-10 11:15:57,34.10,34.10,34.10,83.40,1101743,26,19930,-72
2024-08-10 11:16:32,34.40,34.40,34.40,83.90,1107315,26,20003,-71
2024-08-10 11:17:03,34.30,34.30,34.30,82.60,1110083,26,20003,-71
2024-08-10 11:17:36,34.40,34.40,34.40,82.50,1114747,26,19944,-72
2024-08-10 11:18:27,34.30,34.30,34.30,82.30,1120226,26,20021,-73
2024-08-10 11:19:00,34.30,34.30,34.30,82.40,1115436,26,19930,-71
2024-08-10 11:19:32,34.60,34.60,34.60,82.40,1118573,26,20041,-72
2024-08-10 11:20:03,34.50,34.50,34.50,82.80,1122495,26,20017,-72
2024-08-10 11:20:36,34.10,34.10,34.10,81.40,1118227,26,20411,-72
2024-08-10 11:21:07,34.00,34.00,34.00,81.70,1120476,26,20514,-72
2024-08-10 11:21:41,33.80,33.80,33.80,82.40,1121980,26,19940,-73
2024-08-10 11:22:20,33.70,33.70,33.70,82.00,1115254,26,20295,-72
2024-08-10 11:22:50,33.90,33.90,33.90,82.60,1114957,26,19936,-71
2024-08-10 11:23:25,34.00,34.00,34.00,82.90,1114920,26,19936,-71
2024-08-10 11:24:00,34.10,34.10,34.10,82.70,1117322,26,19929,-71
2024-08-10 11:24:38,34.10,34.10,34.10,82.80,1121960,26,19928,-71
2024-08-10 11:25:13,34.10,34.10,34.10,82.60,1115849,26,20370,-72
2024-08-10 11:25:49,33.90,33.90,33.90,82.30,1121415,26,19936,-72
2024-08-10 11:26:25,33.10,33.10,33.10,82.50,1116501,26,19939,-72
2024-08-10 11:27:01,33.20,33.20,33.20,83.00,1122195,26,19929,-71
2024-08-10 11:27:48,32.60,32.60,32.60,83.20,1117625,26,20260,-72
2024-08-10 11:28:25,32.50,32.50,32.50,83.90,1116254,26,19929,-73
2024-08-10 11:29:13,32.40,32.40,32.40,84.60,1119676,26,19929,-71
2024-08-10 11:29:48,32.00,32.00,32.00,84.30,1121182,26,19940,-71
2024-08-10 11:30:25,31.70,31.70,31.70,84.90,1114977,26,19929,-71
2024-08-10 11:31:00,31.60,31.60,31.60,85.80,1117370,26,19965,-71
2024-08-10 11:31:50,31.70,31.70,31.70,85.40,1117974,26,19964,-72
2024-08-10 11:32:20,31.90,31.90,31.90,85.60,1115957,26,19936,-72
2024-08-10 11:32:56,31.70,31.70,31.70,85.50,1122779,26,19928,-72
2024-08-10 11:33:40,31.90,31.90,31.90,86.20,1119351,26,20063,-72
2024-08-10 11:34:30,32.10,32.10,32.10,85.30,1122330,26,19936,-72
2024-08-10 11:35:12,32.10,32.10,32.10,85.60,1118313,26,19929,-72
2024-08-10 11:35:48,31.90,31.90,31.90,84.40,1121665,26,19940,-71
2024-08-10 11:36:26,31.70,31.70,31.70,85.00,1113212,26,19971,-73
2024-08-10 11:37:23,31.60,31.60,31.60,84.80,1118673,26,19932,-73
2024-08-10 11:37:55,31.60,31.60,31.60,85.10,1108704,26,19955,-72
2024-08-10 11:38:34,31.50,31.50,31.50,85.20,1111133,26,19999,-73
2024-08-10 11:39:07,31.70,31.70,31.70,85.60,1109483,26,20419,-71
2024-08-10 11:39:42,31.70,31.70,31.70,86.20,1112835,26,19949,-71
2024-08-10 11:40:20,31.80,31.80,31.80,85.90,1118885,26,19929,-71
2024-08-10 11:40:51,32.00,32.00,32.00,85.40,1119643,26,20178,-73
2024-08-10 11:41:24,32.10,32.10,32.10,85.40,1122161,26,19929,-71
2024-08-10 11:41:55,32.00,32.00,32.00,84.80,1122133,26,19934,-72
2024-08-10 11:42:26,32.00,32.00,32.00,84.60,1121588,26,19983,-72
2024-08-10 11:42:57,32.20,32.20,32.20,85.10,1114711,26,19980,-72
2024-08-10 11:43:28,32.30,32.30,32.30,84.60,1118347,26,19994,-71
2024-08-10 11:44:00,32.10,32.10,32.10,85.40,1118637,26,19929,-72
2024-08-10 11:44:30,32.00,32.00,32.00,85.40,1119444,26,19937,-72
2024-08-10 11:45:01,32.10,32.10,32.10,85.60,1121833,26,20381,-71
2024-08-10 11:45:50,32.20,32.20,32.20,86.00,1122385,26,19940,-73
2024-08-10 11:46:21,32.00,32.00,32.00,85.30,1115047,26,20263,-72
2024-08-10 11:46:56,32.20,32.20,32.20,86.10,1117054,26,19936,-72
2024-08-10 11:47:43,32.30,32.30,32.30,86.00,1121957,26,20027,-72
2024-08-10 11:48:32,32.30,32.30,32.30,85.50,1122022,26,19972,-71
2024-08-10 11:49:27,32.10,32.10,32.10,85.40,1120239,26,20108,-71
2024-08-10 11:49:58,31.80,31.80,31.80,85.00,1117529,26,20490,-71
2024-08-10 11:50:33,31.90,31.90,31.90,85.40,1122616,26,19928,-71
2024-08-10 11:51:14,31.80,31.80,31.80,85.90,1117459,26,20461,-71
2024-08-10 11:51:58,31.60,31.60,31.60,85.90,1115064,26,19936,-72
2024-08-10 11:52:35,31.50,31.50,31.50,86.50,1118402,26,19938,-73
2024-08-10 11:53:12,31.50,31.50,31.50,86.50,1122597,26,20216,-72
2024-08-10 11:53:54,31.50,31.50,31.50,86.70,1115383,26,19961,-72
2024-08-10 11:54:36,31.50,31.50,31.50,86.20,1115113,26,20615,-72
2024-08-10 11:55:16,31.50,31.50,31.50,86.10,1120700,26,19929,-72
2024-08-10 11:55:50,31.20,31.20,31.20,86.40,1122225,26,20336,-72
2024-08-10 11:56:26,31.20,31.20,31.20,86.90,1115121,26,19929,-71
2024-08-10 11:57:08,31.30,31.30,31.30,86.60,1117710,26,19936,-72
2024-08-10 11:57:47,31.20,31.20,31.20,87.20,1117387,26,20623,-71
2024-08-10 11:58:18,31.20,31.20,31.20,86.70,1122078,26,19929,-72
2024-08-10 11:58:56,31.10,31.10,31.10,86.40,1115483,26,20224,-70
2024-08-10 11:59:40,30.90,30.90,30.90,86.60,1115152,26,20248,-71
2024-08-10 12:00:14,30.70,30.70,30.70,87.00,1115201,26,19964,-73
2024-08-10 12:00:45,30.80,30.80,30.80,87.70,1121055,26,19929,-72
2024-08-10 12:01:18,30.90,30.90,30.90,88.10,1113503,26,20394,-72
2024-08-10 12:01:52,30.80,30.80,30.80,87.70,1122081,26,19928,-72
2024-08-10 12:02:41,30.80,30.80,30.80,88.10,1121803,26,19939,-71
2024-08-10 12:03:23,30.60,30.60,30.60,88.00,1120313,26,20385,-73
2024-08-10 12:04:02,30.60,30.60,30.60,88.50,1115199,26,19929,-71
2024-08-10 12:04:47,30.60,30.60,30.60,88.30,1119356,26,19939,-72
2024-08-10 12:05:36,30.60,30.60,30.60,88.40,1121890,26,20401,-73
2024-08-10 12:06:14,30.70,30.70,30.70,88.20,1122643,26,19936,-72
2024-08-10 12:06:47,30.80,30.80,30.80,88.20,1118771,26,20418,-71
2024-08-10 12:07:19,30.90,30.90,30.90,87.80,1115104,26,19936,-72
2024-08-10 12:07:52,31.00,31.00,31.00,87.60,1121449,26,19937,-71
2024-08-10 12:08:29,31.00,31.00,31.00,87.30,1109068,26,19929,-72
2024-08-10 12:09:02,31.20,31.20,31.20,87.50,1113499,26,20427,-72
2024-08-10 12:09:45,31.40,31.40,31.40,87.60,1122116,26,20414,-71
2024-08-10 12:10:23,31.50,31.50,31.50,87.20,1121903,26,19929,-71
2024-08-10 12:10:56,31.50,31.50,31.50,87.20,1114976,26,19976,-72
2024-08-10 12:11:30,31.50,31.50,31.50,87.70,1116267,26,19974,-72
2024-08-10 12:12:04,31.30,31.30,31.30,87.60,1120437,26,19981,-69
2024-08-10 12:12:40,31.20,31.20,31.20,87.80,1118312,26,20478,-71
2024-08-10 12:13:17,31.40,31.40,31.40,88.50,1122172,26,20243,-70
2024-08-10 12:13:50,31.20,31.20,31.20,87.10,1115450,26,20364,-71
2024-08-10 12:14:36,31.20,31.20,31.20,87.60,1121869,26,19929,-72
2024-08-10 12:15:09,31.20,31.20,31.20,86.90,1118430,26,19928,-71
2024-08-10 12:15:47,31.30,31.30,31.30,87.90,1116426,26,20368,-71
2024-08-10 12:16:18,31.20,31.20,31.20,87.30,1122078,26,19957,-72
2024-08-10 12:16:50,31.20,31.20,31.20,87.50,1112821,26,20001,-72
2024-08-10 12:17:32,31.20,31.20,31.20,87.00,1121732,26,19932,-71
2024-08-10 12:18:03,31.20,31.20,31.20,87.00,1119716,26,19929,-71
2024-08-10 12:18:33,31.40,31.40,31.40,86.80,1117039,26,19936,-71
2024-08-10 12:19:04,31.40,31.40,31.40,86.70,1122341,26,19936,-71
2024-08-10 12:19:35,31.60,31.60,31.60,86.70,1119682,26,19929,-71
2024-08-10 12:20:05,31.60,31.60,31.60,86.80,1117490,26,19957,-71
2024-08-10 12:20:36,31.70,31.70,31.70,86.80,1122161,26,19974,-71
2024-08-10 12:21:10,31.80,31.80,31.80,86.80,1122329,26,19932,-71
2024-08-10 12:21:44,31.80,31.80,31.80,86.40,1119072,26,20416,-71
2024-08-10 12:22:24,31.80,31.80,31.80,85.80,1117787,26,19929,-73
2024-08-10 12:22:55,31.70,31.70,31.70,86.00,1122033,26,19928,-72
2024-08-10 12:23:29,31.70,31.70,31.70,86.10,1121977,26,19932,-71
2024-08-10 12:24:01,31.60,31.60,31.60,86.60,1107875,26,19929,-71
2024-08-10 12:24:31,31.60,31.60,31.60,86.20,1113247,26,20002,-73
2024-08-10 12:25:21,31.70,31.70,31.70,86.40,1108286,26,19930,-71
2024-08-10 12:26:01,31.70,31.70,31.70,86.10,1120600,26,19928,-70
2024-08-10 12:26:41,31.80,31.80,31.80,85.50,1115889,26,19940,-72
2024-08-10 12:27:21,31.90,31.90,31.90,85.70,1114716,26,19936,-71
2024-08-10 12:28:03,31.80,31.80,31.80,85.90,1114366,26,19929,-71
2024-08-10 12:28:34,31.60,31.60,31.60,86.00,1116537,26,19937,-70
2024-08-10 12:29:05,31.40,31.40,31.40,86.30,1120185,26,20383,-71
2024-08-10 12:29:36,31.50,31.50,31.50,86.80,1120077,26,20402,-73
2024-08-10 12:30:07,31.60,31.60,31.60,86.60,1109610,26,19969,-73
2024-08-10 12:30:38,31.70,31.70,31.70,87.00,1112250,26,20018,-71
2024-08-10 12:31:13,31.70,31.70,31.70,87.20,1114492,26,19940,-72
2024-08-10 12:31:46,31.70,31.70,31.70,87.20,1110888,26,20353,-72
2024-08-10 12:32:20,31.60,31.60,31.60,86.50,1114687,26,20529,-72
2024-08-10 12:32:51,31.60,31.60,31.60,86.80,1120620,26,19998,-72
2024-08-10 12:33:22,31.70,31.70,31.70,86.90,1122176,26,20010,-72
2024-08-10 12:33:53,31.80,31.80,31.80,86.50,1115665,26,19929,-71
2024-08-10 12:34:23,31.50,31.50,31.50,85.80,1115175,26,19935,-71
2024-08-10 12:34:54,31.40,31.40,31.40,86.20,1121170,26,20039,-71
2024-08-10 12:35:25,31.40,31.40,31.40,86.30,1115353,26,19940,-71
2024-08-10 12:35:55,31.40,31.40,31.40,86.40,1121829,26,19940,-71
2024-08-10 12:36:30,31.30,31.30,31.30,86.20,1122389,26,19952,-72
2024-08-10 12:37:10,31.10,31.10,31.10,86.40,1114128,26,20372,-72
2024-08-10 12:37:41,30.70,30.70,30.70,86.70,1117404,26,19957,-70
2024-08-10 12:38:14,30.60,30.60,30.60,87.20,1114446,26,19944,-72
2024-08-10 12:38:58,30.50,30.50,30.50,87.00,1118084,26,19970,-72
2024-08-10 12:39:37,30.50,30.50,30.50,87.60,1123459,26,20368,-72
2024-08-10 12:40:12,30.50,30.50,30.50,87.80,1122065,26,19939,-73
2024-08-10 12:40:43,30.40,30.40,30.40,87.60,1121912,26,19944,-72
2024-08-10 12:41:13,30.70,30.70,30.70,87.70,1118698,26,19928,-71
2024-08-10 12:41:44,30.80,30.80,30.80,87.60,1121652,26,20280,-72
2024-08-10 12:42:16,30.90,30.90,30.90,87.30,1111504,26,19984,-71
2024-08-10 12:42:46,30.90,30.90,30.90,87.20,1122016,26,20035,-71
2024-08-10 12:43:17,30.90,30.90,30.90,87.60,1117547,26,20421,-71
2024-08-10 12:43:54,30.90,30.90,30.90,88.00,1110427,26,20003,-72
2024-08-10 12:44:25,31.00,31.00,31.00,87.80,1119229,26,20012,-72
2024-08-10 12:44:59,30.80,30.80,30.80,87.10,1121973,26,20275,-72
2024-08-10 12:45:31,30.80,30.80,30.80,87.20,1115417,26,19929,-72
2024-08-10 12:46:07,31.10,31.10,31.10,87.40,1122241,26,20263,-73
2024-08-10 12:46:40,31.20,31.20,31.20,87.00,1113480,26,19929,-72
2024-08-10 12:47:11,31.00,31.00,31.00,86.70,1120602,26,19928,-71
2024-08-10 12:47:42,31.20,31.20,31.20,87.00,1115770,26,19935,-71
2024-08-10 12:48:14,31.40,31.40,31.40,87.40,1122039,26,20437,-71
2024-08-10 12:48:46,31.40,31.40,31.40,87.20,1119158,26,19935,-72
2024-08-10 12:49:18,31.50,31.50,31.50,87.30,1118138,26,19983,-71
2024-08-10 12:49:49,31.50,31.50,31.50,86.80,1123290,26,19928,-71
2024-08-10 12:50:21,31.30,31.30,31.30,86.40,1118961,26,19928,-72
2024-08-10 12:50:52,31.40,31.40,31.40,87.00,1119975,26,20257,-72
2024-08-10 12:51:23,31.50,31.50,31.50,86.90,1122942,26,20447,-72
2024-08-10 12:51:54,31.30,31.30,31.30,86.60,1118015,26,19944,-72
2024-08-10 12:52:27,31.10,31.10,31.10,86.90,1120928,26,20368,-71
2024-08-10 12:52:58,31.00,31.00,31.00,86.00,1122739,26,20297,-71
2024-08-10 12:53:31,30.90,30.90,30.90,87.20,1116646,26,19947,-71
2024-08-10 12:54:01,31.00,31.00,31.00,87.20,1122212,26,19928,-71
2024-08-10 12:54:32,31.00,31.00,31.00,86.20,1123368,26,20413,-73
2024-08-10 12:55:03,30.70,30.70,30.70,86.60,1116249,26,19933,-72
2024-08-10 12:55:34,30.70,30.70,30.70,86.70,1122481,26,19940,-70
2024-08-10 12:56:06,30.70,30.70,30.70,86.70,1115402,26,19929,-74
2024-08-10 12:56:38,30.80,30.80,30.80,86.70,1115904,26,19942,-72
2024-08-10 12:57:11,30.90,30.90,30.90,86.80,1123155,26,19984,-70
2024-08-10 12:57:42,30.90,30.90,30.90,86.60,1118164,26,19928,-71
2024-08-10 12:58:24,30.80,30.80,30.80,86.60,1117925,26,20353,-71
2024-08-10 12:58:54,30.60,30.60,30.60,86.40,1122875,26,19947,-71
2024-08-10 12:59:25,30.50,30.50,30.50,87.00,1117488,26,19935,-71
2024-08-10 12:59:58,30.40,30.40,30.40,86.80,1121483,26,19928,-71
2024-08-10 13:00:33,30.30,30.30,30.30,87.00,1116697,26,20033,-74
2024-08-10 13:01:08,30.30,30.30,30.30,87.60,1122925,26,20810,-71
2024-08-10 13:01:43,30.40,30.40,30.40,87.20,1121506,26,19929,-71
2024-08-10 13:02:24,30.50,30.50,30.50,87.10,1117925,26,20036,-71
2024-08-10 13:02:55,30.70,30.70,30.70,87.00,1122754,26,19962,-71
2024-08-10 13:03:25,30.80,30.80,30.80,86.90,1117433,26,20373,-71
2024-08-10 13:03:57,30.90,30.90,30.90,87.10,1121317,26,19928,-71
2024-08-10 13:04:28,30.90,30.90,30.90,86.90,1117053,26,19937,-71
2024-08-10 13:05:00,30.70,30.70,30.70,86.70,1121538,26,19940,-71
2024-08-10 13:05:31,30.80,30.80,30.80,87.30,1119521,26,20400,-71
2024-08-10 13:06:02,31.00,31.00,31.00,87.60,1115773,26,19929,-71
2024-08-10 13:06:33,31.00,31.00,31.00,87.30,1122136,26,19940,-72
2024-08-10 13:07:07,31.10,31.10,31.10,87.60,1122011,26,19939,-71
2024-08-10 13:07:45,31.10,31.10,31.10,87.00,1115931,26,19936,-70
2024-08-10 13:08:22,31.10,31.10,31.10,86.80,1123255,26,19944,-73
2024-08-10 13:09:02,31.20,31.20,31.20,87.10,1118227,26,20026,-71
2024-08-10 13:09:33,31.30,31.30,31.30,87.00,1122743,26,20269,-72
2024-08-10 13:10:05,31.40,31.40,31.40,86.60,1122750,26,19935,-71
2024-08-10 13:10:37,31.10,31.10,31.10,86.20,1115764,26,19940,-71
2024-08-10 13:11:07,31.10,31.10,31.10,86.40,1122885,26,19939,-71
2024-08-10 13:11:38,30.90,30.90,30.90,87.00,1121615,26,20174,-71
2024-08-10 13:12:09,30.90,30.90,30.90,87.20,1116586,26,19929,-72
2024-08-10 13:12:43,30.90,30.90,30.90,86.80,1122382,26,20016,-72
2024-08-10 13:13:14,30.90,30.90,30.90,86.70,1120416,26,20307,-71
2024-08-10 13:13:44,30.70,30.70,30.70,86.60,1117463,26,20006,-71
2024-08-10 13:14:15,30.70,30.70,30.70,86.40,1119769,26,19993,-71
2024-08-10 13:14:46,30.60,30.60,30.60,86.90,1118726,26,19998,-71
2024-08-10 13:15:22,30.60,30.60,30.60,87.20,1122541,26,20354,-71
2024-08-10 13:15:52,30.60,30.60,30.60,87.40,1122773,26,19928,-71
2024-08-10 13:16:24,30.60,30.60,30.60,87.70,1118276,26,20289,-71
2024-08-10 13:16:56,30.70,30.70,30.70,87.60,1120452,26,20442,-71
2024-08-10 13:17:27,30.70,30.70,30.70,87.00,1117283,26,19929,-71
2024-08-10 13:18:03,30.90,30.90,30.90,87.10,1121033,26,19936,-71
2024-08-10 13:18:34,30.90,30.90,30.90,87.30,1121794,26,20341,-71
2024-08-10 13:19:05,31.00,31.00,31.00,86.60,1115102,26,19937,-71
2024-08-10 13:19:35,31.00,31.00,31.00,86.60,1121152,26,20310,-71
2024-08-10 13:20:12,31.00,31.00,31.00,86.60,1122635,26,19936,-71
2024-08-10 13:20:42,30.90,30.90,30.90,86.70,1120400,26,19936,-72
2024-08-10 13:21:16,31.00,31.00,31.00,87.00,1117072,26,19965,-73
2024-08-10 13:21:47,30.90,30.90,30.90,86.70,1116780,26,19936,-71
2024-08-10 13:22:17,30.90,30.90,30.90,86.60,1118930,26,20370,-70
2024-08-10 13:22:48,30.90,30.90,30.90,86.40,1118630,26,19929,-71
2024-08-10 13:23:18,31.00,31.00,31.00,86.40,1114897,26,20055,-72
2024-08-10 13:23:58,31.00,31.00,31.00,86.20,1119054,26,20345,-71
2024-08-10 13:24:29,31.10,31.10,31.10,86.60,1121241,26,20353,-72
2024-08-10 13:24:59,31.10,31.10,31.10,85.80,1122465,26,19976,-71
2024-08-10 13:25:37,31.10,31.10,31.10,86.60,1115826,26,19929,-71
2024-08-10 13:26:19,31.20,31.20,31.20,86.70,1115745,26,19956,-71
2024-08-10 13:26:50,31.20,31.20,31.20,86.40,1119043,26,19929,-71
2024-08-10 13:27:28,31.30,31.30,31.30,86.90,1121873,26,19935,-71
2024-08-10 13:27:59,31.20,31.20,31.20,86.80,1113152,26,20001,-71
2024-08-10 13:28:32,31.10,31.10,31.10,86.80,1121395,26,20005,-72
2024-08-10 13:29:06,30.90,30.90,30.90,86.60,1115725,26,20418,-73
2024-08-10 13:29:39,30.70,30.70,30.70,86.40,1115908,26,20296,-70
2024-08-10 13:30:11,30.50,30.50,30.50,86.70,1121642,26,20357,-71
2024-08-10 13:30:41,30.60,30.60,30.60,87.10,1117387,26,20208,-71
2024-08-10 13:31:13,30.70,30.70,30.70,87.50,1120142,26,19943,-71
2024-08-10 13:31:44,30.80,30.80,30.80,87.50,1120516,26,20303,-71
2024-08-10 13:32:16,30.80,30.80,30.80,87.20,1117371,26,20006,-71
2024-08-10 13:32:46,30.90,30.90,30.90,87.40,1122640,26,20483,-71
2024-08-10 13:33:17,30.70,30.70,30.70,87.20,1123008,26,19935,-71
2024-08-10 13:33:48,30.80,30.80,30.80,86.90,1119710,26,19929,-72
2024-08-10 13:34:20,30.60,30.60,30.60,86.90,1118564,26,19965,-71
2024-08-10 13:34:51,30.60,30.60,30.60,87.20,1123048,26,19929,-71
2024-08-10 13:35:23,30.60,30.60,30.60,86.80,1122601,26,19935,-70
2024-08-10 13:35:54,30.70,30.70,30.70,87.20,1119895,26,20263,-72
2024-08-10 13:36:26,30.60,30.60,30.60,87.10,1118197,26,20438,-72
2024-08-10 13:36:56,30.70,30.70,30.70,87.40,1120280,26,19928,-72
2024-08-10 13:37:28,30.80,30.80,30.80,87.50,1117411,26,19933,-72
2024-08-10 13:37:59,30.90,30.90,30.90,87.60,1121394,26,20256,-71
2024-08-10 13:38:30,30.90,30.90,30.90,87.00,1123210,26,19948,-72
2024-08-10 13:39:01,30.90,30.90,30.90,86.90,1122104,26,20359,-72
2024-08-10 13:39:32,30.90,30.90,30.90,86.90,1115669,26,19929,-72
2024-08-10 13:40:02,30.90,30.90,30.90,87.20,1121669,26,19929,-72
2024-08-10 13:40:34,30.80,30.80,30.80,86.60,1115501,26,20013,-72
2024-08-10 13:41:06,30.70,30.70,30.70,86.80,1122411,26,19936,-72
2024-08-10 13:41:36,30.70,30.70,30.70,86.70,1114235,26,20443,-73
2024-08-10 13:42:08,30.70,30.70,30.70,86.80,1115327,26,19933,-73
2024-08-10 13:42:39,30.70,30.70,30.70,86.70,1123844,26,20036,-72
2024-08-10 13:43:11,30.30,30.30,30.30,86.70,1121926,26,20575,-70
2024-08-10 13:43:41,30.20,30.20,30.20,86.70,1122280,26,19929,-71
2024-08-10 13:44:16,30.30,30.30,30.30,87.60,1115805,26,19929,-70
2024-08-10 13:44:46,30.30,30.30,30.30,87.30,1123144,26,20388,-71
2024-08-10 13:45:24,30.20,30.20,30.20,87.60,1120918,26,19964,-70
2024-08-10 13:45:56,30.10,30.10,30.10,87.90,1118929,26,19935,-72
2024-08-10 13:46:28,30.30,30.30,30.30,87.80,1123497,26,19928,-71
2024-08-10 13:47:11,30.10,30.10,30.10,87.60,1117558,26,21064,-72
2024-08-10 13:47:42,30.20,30.20,30.20,88.30,1111945,26,19933,-72
2024-08-10 13:48:22,30.40,30.40,30.40,88.50,1115166,26,20034,-70
2024-08-10 13:49:02,30.50,30.50,30.50,88.10,1118760,26,19937,-71
2024-08-10 13:49:43,30.60,30.60,30.60,88.20,1122648,26,19934,-71
2024-08-10 13:50:23,30.40,30.40,30.40,87.80,1116690,26,19930,-71
2024-08-10 13:51:26,30.40,30.40,30.40,87.50,1122917,26,20368,-71
2024-08-10 13:51:56,30.40,30.40,30.40,88.00,1110716,26,19935,-71
2024-08-10 13:52:27,30.60,30.60,30.60,87.80,1110597,26,19975,-70
2024-08-10 13:52:57,30.60,30.60,30.60,87.70,1112911,26,20387,-70
2024-08-10 13:53:28,30.60,30.60,30.60,87.80,1115511,26,20063,-71
2024-08-10 13:53:59,30.60,30.60,30.60,87.30,1118949,26,20272,-71
2024-08-10 13:54:29,30.70,30.70,30.70,87.20,1122995,26,20386,-71
2024-08-10 13:55:00,30.80,30.80,30.80,87.20,1117582,26,20480,-72
2024-08-10 13:55:32,30.90,30.90,30.90,87.40,1121489,26,20906,-72
2024-08-10 13:56:13,30.90,30.90,30.90,87.40,1117371,26,19929,-72
2024-08-10 13:57:03,30.90,30.90,30.90,87.30,1115389,26,19937,-71
2024-08-10 13:57:35,31.10,31.10,31.10,87.20,1120591,26,20810,-70
2024-08-10 13:58:26,31.20,31.20,31.20,86.90,1122472,26,19997,-71
2024-08-10 13:58:57,31.30,31.30,31.30,86.70,1114096,26,19961,-71
2024-08-10 13:59:28,31.30,31.30,31.30,87.20,1118946,26,19940,-71
2024-08-10 14:00:09,31.20,31.20,31.20,86.30,1119261,26,19977,-71
2024-08-10 14:00:39,31.10,31.10,31.10,86.60,1121789,26,19929,-71
2024-08-10 14:01:10,31.10,31.10,31.10,86.80,1122765,26,19928,-71
2024-08-10 14:01:41,31.00,31.00,31.00,87.00,1115480,26,19929,-71
2024-08-10 14:02:11,31.00,31.00,31.00,87.30,1122709,26,19940,-71
2024-08-10 14:02:44,31.10,31.10,31.10,87.40,1112828,26,19929,-70
2024-08-10 14:03:15,31.10,31.10,31.10,87.40,1122492,26,19986,-70
2024-08-10 14:03:45,31.20,31.20,31.20,87.50,1121980,26,19940,-70
2024-08-10 14:04:16,31.20,31.20,31.20,87.80,1121781,26,19929,-71
2024-08-10 14:04:46,31.30,31.30,31.30,87.60,1116113,26,20007,-70
2024-08-10 14:05:18,31.20,31.20,31.20,87.40,1122716,26,19932,-72
2024-08-10 14:05:52,31.10,31.10,31.10,87.40,1121872,26,19956,-71
2024-08-10 14:06:24,31.20,31.20,31.20,87.50,1117068,26,19929,-71
2024-08-10 14:06:54,31.30,31.30,31.30,87.40,1122748,26,19935,-71
2024-08-10 14:07:25,31.10,31.10,31.10,87.10,1119644,26,19928,-72
2024-08-10 14:07:55,30.90,30.90,30.90,87.30,1117904,26,20337,-71
2024-08-10 14:08:30,31.00,31.00,31.00,87.40,1122808,26,20327,-71
2024-08-10 14:09:01,30.90,30.90,30.90,87.80,1118387,26,19929,-72
2024-08-10 14:09:33,31.00,31.00,31.00,87.60,1119423,26,19937,-70
2024-08-10 14:10:04,30.90,30.90,30.90,87.30,1122420,26,19948,-71
2024-08-10 14:10:35,30.60,30.60,30.60,87.10,1117660,26,19941,-70
2024-08-10 14:11:05,30.50,30.50,30.50,87.60,1120564,26,19928,-71
2024-08-10 14:11:36,30.50,30.50,30.50,88.50,1122600,26,20400,-73
2024-08-10 14:12:09,30.50,30.50,30.50,88.60,1117404,26,20001,-71
2024-08-10 14:12:40,30.60,30.60,30.60,88.30,1121761,26,19928,-71
2024-08-10 14:13:22,30.60,30.60,30.60,88.20,1122888,26,19935,-71
2024-08-10 14:13:52,30.60,30.60,30.60,88.00,1117508,26,20356,-71
2024-08-10 14:14:23,30.60,30.60,30.60,88.00,1120098,26,19957,-70
2024-08-10 14:14:53,30.60,30.60,30.60,88.20,1120263,26,19928,-72
2024-08-10 14:15:24,30.70,30.70,30.70,87.90,1116904,26,19932,-73
2024-08-10 14:15:58,30.60,30.60,30.60,87.70,1121794,26,20048,-71
2024-08-10 14:16:29,30.60,30.60,30.60,87.30,1121952,26,19979,-72
2024-08-10 14:16:59,30.60,30.60,30.60,87.40,1122354,26,19997,-71
2024-08-10 14:17:50,30.70,30.70,30.70,88.10,1121549,26,19932,-71
2024-08-10 14:18:47,30.30,30.30,30.30,87.60,1115849,26,20545,-72
2024-08-10 14:19:35,29.90,29.90,29.90,87.70,1121773,26,19936,-72
2024-08-10 14:20:12,30.10,30.10,30.10,88.20,1121386,26,20341,-72
2024-08-10 14:20:43,30.00,30.00,30.00,88.10,1122661,26,19928,-72
2024-08-10 14:21:17,30.10,30.10,30.10,88.60,1116623,26,20384,-71
2024-08-10 14:21:47,30.20,30.20,30.20,89.10,1115520,26,19957,-70
2024-08-10 14:22:18,30.40,30.40,30.40,89.10,1115446,26,19929,-70
2024-08-10 14:22:48,30.50,30.50,30.50,89.10,1122801,26,19936,-71
2024-08-10 14:23:19,30.60,30.60,30.60,88.50,1122335,26,19928,-71
2024-08-10 14:23:50,30.60,30.60,30.60,88.50,1116006,26,19935,-70
2024-08-10 14:24:20,30.80,30.80,30.80,89.40,1122772,26,20003,-71
2024-08-10 14:24:51,30.90,30.90,30.90,88.60,1122430,26,20359,-71
2024-08-10 14:25:21,30.70,30.70,30.70,87.90,1113000,26,19939,-70
2024-08-10 14:25:56,30.70,30.70,30.70,87.90,1122313,26,19932,-71
2024-08-10 14:26:26,30.80,30.80,30.80,87.40,1117726,26,19997,-71
2024-08-10 14:26:58,30.70,30.70,30.70,87.50,1120062,26,19997,-71
2024-08-10 14:27:29,30.70,30.70,30.70,87.60,1120289,26,19929,-71
2024-08-10 14:27:59,30.70,30.70,30.70,88.10,1117001,26,20371,-71
2024-08-10 14:28:30,30.70,30.70,30.70,87.40,1119909,26,19928,-70
2024-08-10 14:29:01,30.60,30.60,30.60,87.40,1119405,26,19967,-70
2024-08-10 14:29:31,30.70,30.70,30.70,87.50,1117706,26,20418,-72
2024-08-10 14:30:02,30.70,30.70,30.70,87.50,1122718,26,19980,-70
2024-08-10 14:30:34,30.70,30.70,30.70,87.40,1119393,26,19940,-71
2024-08-10 14:31:08,30.80,30.80,30.80,88.00,1118996,26,20287,-71
2024-08-10 14:31:38,30.70,30.70,30.70,87.60,1122061,26,20383,-71
2024-08-10 14:32:09,30.70,30.70,30.70,87.30,1117590,26,19948,-71
2024-08-10 14:32:40,30.80,30.80,30.80,87.50,1112701,26,20463,-71
2024-08-10 14:33:10,30.80,30.80,30.80,87.40,1115134,26,20253,-71
2024-08-10 14:33:41,30.80,30.80,30.80,87.20,1114704,26,19930,-71
2024-08-10 14:34:11,30.80,30.80,30.80,87.00,1113318,26,19945,-71
2024-08-10 14:34:42,30.90,30.90,30.90,87.00,1122736,26,20389,-70
2024-08-10 14:35:13,31.00,31.00,31.00,87.10,1116787,26,19987,-70
2024-08-10 14:35:45,31.10,31.10,31.10,87.00,1120176,26,19928,-71
2024-08-10 14:36:19,31.10,31.10,31.10,87.50,1122848,26,19932,-71
2024-08-10 14:36:50,31.10,31.10,31.10,88.00,1115709,26,19933,-71
2024-08-10 14:37:21,31.10,31.10,31.10,87.20,1122325,26,20274,-71
2024-08-10 14:37:52,31.20,31.20,31.20,87.20,1122955,26,19928,-72
2024-08-10 14:38:23,31.20,31.20,31.20,88.00,1122420,26,19929,-72
2024-08-10 14:38:55,31.00,31.00,31.00,86.70,1122785,26,19928,-72
2024-08-10 14:39:25,30.90,30.90,30.90,87.30,1120986,26,20400,-72
2024-08-10 14:39:56,30.90,30.90,30.90,86.90,1116447,26,19935,-73
2024-08-10 14:40:27,31.10,31.10,31.10,87.00,1122745,26,19928,-72
2024-08-10 14:40:58,31.10,31.10,31.10,86.80,1120487,26,20363,-71
2024-08-10 14:41:28,31.10,31.10,31.10,86.90,1117200,26,19933,-72
2024-08-10 14:41:59,31.20,31.20,31.20,87.10,1122701,26,20776,-71
2024-08-10 14:42:29,31.00,31.00,31.00,86.20,1120618,26,20361,-72
2024-08-10 14:43:00,31.00,31.00,31.00,86.70,1116518,26,19929,-71
2024-08-10 14:43:31,31.10,31.10,31.10,86.80,1122792,26,19961,-71
2024-08-10 14:44:06,31.10,31.10,31.10,86.80,1120795,26,19934,-70
2024-08-10 14:44:36,31.10,31.10,31.10,87.00,1118404,26,19940,-73
2024-08-10 14:45:07,31.10,31.10,31.10,87.40,1122699,26,20240,-73
2024-08-10 14:45:37,31.10,31.10,31.10,87.00,1121817,26,19976,-73
2024-08-10 14:46:12,31.10,31.10,31.10,87.10,1122913,26,19929,-71
2024-08-10 14:46:43,31.10,31.10,31.10,87.20,1118762,26,20363,-72
2024-08-10 14:47:13,31.20,31.20,31.20,87.10,1120374,26,20428,-71
2024-08-10 14:47:44,31.30,31.30,31.30,87.10,1122591,26,20255,-71
2024-08-10 14:48:15,31.30,31.30,31.30,87.20,1117685,26,19944,-72
2024-08-10 14:48:46,31.30,31.30,31.30,86.90,1120493,26,20375,-71
2024-08-10 14:49:16,31.30,31.30,31.30,86.80,1122726,26,19940,-73
2024-08-10 14:49:47,31.30,31.30,31.30,87.00,1116982,26,19935,-73
2024-08-10 14:50:19,31.40,31.40,31.40,87.20,1120791,26,19936,-72
2024-08-10 14:50:49,31.50,31.50,31.50,87.40,1122650,26,19929,-71
2024-08-10 14:51:20,31.30,31.30,31.30,86.10,1115941,26,19928,-72
2024-08-10 14:51:50,31.30,31.30,31.30,86.60,1120959,26,19994,-71
2024-08-10 14:52:21,31.40,31.40,31.40,87.10,1114817,26,19977,-72
2024-08-10 14:52:51,31.30,31.30,31.30,87.00,1107347,26,19988,-72
2024-08-10 14:53:26,31.40,31.40,31.40,87.20,1100668,26,19934,-71
2024-08-10 14:53:56,31.40,31.40,31.40,87.20,1079365,26,19941,-71
2024-08-10 14:54:27,31.40,31.40,31.40,87.20,1122593,26,20532,-71
2024-08-10 14:54:57,31.40,31.40,31.40,87.00,1122107,26,19933,-70
2024-08-10 14:55:28,31.30,31.30,31.30,86.80,1115791,26,19940,-72
2024-08-10 14:55:59,31.30,31.30,31.30,86.90,1114658,26,19928,-72
2024-08-10 14:56:31,31.30,31.30,31.30,86.70,1114996,26,19936,-71
2024-08-10 14:57:02,31.30,31.30,31.30,86.70,1112602,26,20391,-71
2024-08-10 14:57:33,31.30,31.30,31.30,86.30,1119748,26,19936,-71
2024-08-10 14:58:04,31.30,31.30,31.30,86.60,1117549,26,20320,-71
2024-08-10 14:58:35,31.30,31.30,31.30,86.30,1122612,26,19936,-71
2024-08-10 14:59:08,31.30,31.30,31.30,86.00,1119610,26,19997,-70
2024-08-10 14:59:38,31.30,31.30,31.30,86.60,1118497,26,19961,-74
2024-08-10 15:00:10,31.30,31.30,31.30,86.90,1122732,26,19934,-73
2024-08-10 15:00:41,31.20,31.20,31.20,87.10,1118166,26,19935,-71
2024-08-10 15:01:12,31.30,31.30,31.30,87.30,1119759,26,19988,-71
2024-08-10 15:01:42,31.30,31.30,31.30,87.40,1122661,26,19928,-71
2024-08-10 15:02:19,31.20,31.20,31.20,87.50,1117992,26,20645,-73
2024-08-10 15:02:49,31.20,31.20,31.20,86.80,1121290,26,20805,-70
2024-08-10 15:03:20,31.10,31.10,31.10,87.70,1122228,26,19932,-72
2024-08-10 15:03:50,31.10,31.10,31.10,87.50,1116127,26,19940,-72
2024-08-10 15:04:21,31.10,31.10,31.10,87.30,1121722,26,20517,-72
2024-08-10 15:04:51,31.10,31.10,31.10,87.50,1122910,26,20462,-72
2024-08-10 15:05:22,31.20,31.20,31.20,87.80,1121972,26,20284,-72
2024-08-10 15:05:53,31.20,31.20,31.20,87.50,1115172,26,20316,-72
2024-08-10 15:06:26,31.10,31.10,31.10,87.00,1114667,26,19929,-71
2024-08-10 15:06:56,31.20,31.20,31.20,87.40,1115621,26,20359,-72
2024-08-10 15:07:28,31.20,31.20,31.20,87.20,1121857,26,19936,-71
2024-08-10 15:07:59,31.20,31.20,31.20,88.00,1122213,26,20355,-69
2024-08-10 15:08:30,31.20,31.20,31.20,87.40,1122802,26,19936,-71
2024-08-10 15:09:00,31.10,31.10,31.10,86.70,1118109,26,20170,-71
2024-08-10 15:09:31,30.80,30.80,30.80,86.70,1116508,26,20445,-71
2024-08-10 15:10:01,30.60,30.60,30.60,87.10,1122484,26,20633,-71
2024-08-10 15:10:32,30.50,30.50,30.50,87.10,1120979,26,20376,-71
2024-08-10 15:11:12,30.60,30.60,30.60,87.10,1116765,26,19929,-72
2024-08-10 15:11:42,30.60,30.60,30.60,87.20,1118868,26,19936,-71
2024-08-10 15:12:13,30.70,30.70,30.70,87.30,1122049,26,19936,-71
2024-08-10 15:12:43,30.70,30.70,30.70,87.40,1114300,26,20386,-71
2024-08-10 15:13:14,30.70,30.70,30.70,87.80,1114904,26,21308,-71
2024-08-10 15:13:45,30.70,30.70,30.70,88.00,1119512,26,19936,-72
2024-08-10 15:14:15,30.70,30.70,30.70,88.20,1121711,26,19940,-72
2024-08-10 15:14:46,30.80,30.80,30.80,87.60,1122820,26,19936,-72
2024-08-10 15:15:18,30.90,30.90,30.90,87.10,1117373,26,19929,-72
2024-08-10 15:15:50,30.90,30.90,30.90,87.20,1121022,26,19928,-70
2024-08-10 15:16:21,30.90,30.90,30.90,87.30,1122532,26,20470,-71
2024-08-10 15:16:52,31.00,31.00,31.00,87.50,1116296,26,19933,-70
2024-08-10 15:17:23,31.10,31.10,31.10,87.40,1121839,26,19935,-73
2024-08-10 15:17:54,31.10,31.10,31.10,87.20,1120260,26,19934,-71
2024-08-10 15:18:27,31.10,31.10,31.10,87.60,1115474,26,19941,-72
2024-08-10 15:18:57,31.00,31.00,31.00,87.80,1115891,26,19929,-72
2024-08-10 15:19:30,31.00,31.00,31.00,87.40,1122030,26,20355,-72
2024-08-10 15:20:01,30.90,30.90,30.90,87.30,1120969,26,20377,-72
2024-08-10 15:20:32,31.00,31.00,31.00,87.40,1116245,26,20123,-71
2024-08-10 15:21:02,30.90,30.90,30.90,87.10,1119382,26,19929,-71
2024-08-10 15:21:33,30.80,30.80,30.80,87.50,1120464,26,19940,-72
2024-08-10 15:22:13,30.80,30.80,30.80,87.40,1117188,26,19941,-72
2024-08-10 15:22:44,30.70,30.70,30.70,87.20,1118208,26,20231,-72
2024-08-10 15:23:16,30.70,30.70,30.70,87.30,1120105,26,20464,-72
2024-08-10 15:23:47,30.70,30.70,30.70,87.70,1122885,26,20385,-71
2024-08-10 15:24:18,30.90,30.90,30.90,87.50,1116873,26,19933,-72
2024-08-10 15:24:49,30.90,30.90,30.90,87.60,1121669,26,19928,-71
2024-08-10 15:25:19,30.90,30.90,30.90,87.10,1116136,26,19935,-72
2024-08-10 15:25:56,30.80,30.80,30.80,86.60,1121311,26,19997,-72
2024-08-10 15:26:28,30.70,30.70,30.70,86.40,1116100,26,20647,-72
2024-08-10 15:26:59,30.70,30.70,30.70,87.00,1121403,26,19929,-71
2024-08-10 15:27:30,30.70,30.70,30.70,87.00,1105648,26,20352,-70
2024-08-10 15:28:00,30.70,30.70,30.70,87.60,1113734,26,19936,-70
2024-08-10 15:28:31,30.80,30.80,30.80,87.70,1115026,26,19936,-68
2024-08-10 15:29:02,30.70,30.70,30.70,87.30,1122013,26,19937,-70
2024-08-10 15:29:33,30.60,30.60,30.60,87.40,1122986,26,19929,-72
2024-08-10 15:30:03,30.60,30.60,30.60,87.40,1128971,26,19972,-71
2024-08-10 15:30:35,30.60,30.60,30.60,88.00,1122900,26,19952,-72
2024-08-10 15:31:12,30.60,30.60,30.60,88.00,1122057,26,19941,-71
2024-08-10 15:31:42,30.60,30.60,30.60,88.20,1122571,26,19929,-70
2024-08-10 15:32:13,30.50,30.50,30.50,88.00,1119868,26,19935,-71
2024-08-10 15:32:43,30.50,30.50,30.50,88.10,1118135,26,19936,-72
2024-08-10 15:33:14,30.60,30.60,30.60,88.00,1122482,26,19940,-70
2024-08-10 15:33:45,30.60,30.60,30.60,88.10,1119128,26,19936,-71
2024-08-10 15:34:15,30.50,30.50,30.50,88.00,1118463,26,19929,-71
2024-08-10 15:34:46,30.30,30.30,30.30,87.80,1122857,26,19929,-71
2024-08-10 15:35:16,30.20,30.20,30.20,88.10,1122503,26,20406,-72
2024-08-10 15:35:48,30.20,30.20,30.20,88.30,1119832,26,20228,-70
2024-08-10 15:36:20,30.10,30.10,30.10,88.40,1121969,26,19940,-71
2024-08-10 15:36:51,30.10,30.10,30.10,88.50,1117319,26,19944,-70
2024-08-10 15:37:21,30.10,30.10,30.10,88.70,1119366,26,19939,-71
2024-08-10 15:37:52,30.20,30.20,30.20,88.90,1121838,26,19929,-71
2024-08-10 15:38:22,30.30,30.30,30.30,88.80,1115243,26,19941,-70
2024-08-10 15:38:53,30.30,30.30,30.30,88.50,1121201,26,19928,-71
2024-08-10 15:39:23,30.20,30.20,30.20,88.40,1121829,26,19956,-70
2024-08-10 15:39:54,30.20,30.20,30.20,88.60,1121790,26,20551,-70
2024-08-10 15:40:26,30.30,30.30,30.30,88.80,1122268,26,19968,-71
2024-08-10 15:40:56,30.10,30.10,30.10,88.40,1115527,26,19973,-70
2024-08-10 15:41:27,30.00,30.00,30.00,88.80,1121554,26,19928,-71
2024-08-10 15:41:58,30.10,30.10,30.10,89.00,1115859,26,19957,-72
2024-08-10 15:42:29,30.10,30.10,30.10,88.80,1121906,26,20259,-72
2024-08-10 15:42:59,30.20,30.20,30.20,88.40,1115769,26,19929,-72
2024-08-10 15:43:30,30.20,30.20,30.20,88.60,1122756,26,19929,-72
2024-08-10 15:44:00,30.20,30.20,30.20,88.60,1122153,26,20351,-72
2024-08-10 15:44:31,30.20,30.20,30.20,88.60,1122455,26,19974,-71
2024-08-10 15:45:02,30.20,30.20,30.20,88.50,1119796,26,19949,-70
2024-08-10 15:45:33,30.20,30.20,30.20,88.70,1122523,26,19936,-71
2024-08-10 15:46:04,30.20,30.20,30.20,89.00,1115210,26,19937,-71
2024-08-10 15:46:35,30.30,30.30,30.30,89.20,1121793,26,19928,-71
2024-08-10 15:47:06,30.30,30.30,30.30,89.20,1116244,26,19953,-71
2024-08-10 15:47:36,30.40,30.40,30.40,89.30,1119293,26,19929,-72
2024-08-10 15:48:11,30.30,30.30,30.30,88.80,1122710,26,19940,-72
2024-08-10 15:48:41,30.30,30.30,30.30,88.80,1120194,26,19935,-72
2024-08-10 15:49:12,30.30,30.30,30.30,88.80,1117654,26,20324,-71
2024-08-10 15:49:43,30.20,30.20,30.20,89.20,1122454,26,19929,-73
2024-08-10 15:50:19,30.10,30.10,30.10,89.30,1122343,26,20331,-72
2024-08-10 15:50:50,30.20,30.20,30.20,89.60,1119854,26,19928,-71
2024-08-10 15:51:21,30.20,30.20,30.20,89.10,1118054,26,19984,-72
2024-08-10 15:51:53,30.10,30.10,30.10,89.10,1119364,26,19968,-72
2024-08-10 15:52:24,30.20,30.20,30.20,89.10,1122554,26,20755,-72
2024-08-10 15:52:54,30.20,30.20,30.20,89.10,1121596,26,20031,-72
2024-08-10 15:53:25,30.10,30.10,30.10,89.30,1122463,26,19937,-71
2024-08-10 15:53:55,30.00,30.00,30.00,89.10,1117043,26,19936,-72
2024-08-10 15:54:26,29.90,29.90,29.90,88.90,1120620,26,19932,-72
2024-08-10 15:54:56,29.90,29.90,29.90,89.20,1122385,26,19978,-72
2024-08-10 15:55:27,29.90,29.90,29.90,89.20,1121854,26,19943,-72
2024-08-10 15:55:58,29.90,29.90,29.90,89.30,1121993,26,19943,-70
2024-08-10 15:56:28,29.90,29.90,29.90,89.20,1114675,26,19929,-72
2024-08-10 15:56:59,29.90,29.90,29.90,89.20,1111898,26,19941,-71
2024-08-10 15:57:29,29.90,29.90,29.90,88.90,1116194,26,19935,-71
2024-08-10 15:58:00,29.90,29.90,29.90,88.90,1117584,26,19936,-71
2024-08-10 15:58:31,29.90,29.90,29.90,89.00,1115429,26,19929,-72
2024-08-10 15:59:01,29.90,29.90,29.90,89.40,1121083,26,19928,-72
2024-08-10 15:59:32,29.90,29.90,29.90,89.50,1116434,26,19965,-71
2024-08-10 16:00:21,29.90,29.90,29.90,89.60,1121491,26,19956,-72
2024-08-10 16:00:51,29.90,29.90,29.90,89.60,1118988,26,19932,-72
2024-08-10 16:01:22,29.90,29.90,29.90,89.60,1114968,26,19957,-72
2024-08-10 16:01:53,29.90,29.90,29.90,89.60,1121443,26,19935,-71
2024-08-10 16:02:23,29.90,29.90,29.90,89.20,1118414,26,19978,-73
2024-08-10 16:02:54,30.00,30.00,30.00,89.20,1121357,26,19928,-72
2024-08-10 16:03:25,30.00,30.00,30.00,89.80,1118301,26,19928,-72
2024-08-10 16:03:55,30.00,30.00,30.00,89.20,1119075,26,19929,-73
2024-08-10 16:04:26,30.00,30.00,30.00,89.00,1122618,26,20317,-70
2024-08-10 16:04:56,30.00,30.00,30.00,89.10,1117828,26,20436,-71
2024-08-10 16:05:27,30.00,30.00,30.00,89.30,1119469,26,19944,-71
2024-08-10 16:05:57,30.00,30.00,30.00,89.60,1122471,26,20009,-71
2024-08-10 16:06:28,30.00,30.00,30.00,89.80,1122329,26,19943,-71
2024-08-10 16:06:58,30.00,30.00,30.00,89.70,1122215,26,20266,-71
2024-08-10 16:07:29,29.90,29.90,29.90,89.50,1117045,26,20367,-72
2024-08-10 16:07:59,30.00,30.00,30.00,89.70,1119952,26,19929,-71
2024-08-10 16:08:30,30.00,30.00,30.00,90.00,1122750,26,19997,-72
2024-08-10 16:09:01,30.00,30.00,30.00,89.90,1116495,26,19929,-72
2024-08-10 16:09:32,29.90,29.90,29.90,89.80,1121262,26,19994,-71
2024-08-10 16:10:02,29.90,29.90,29.90,90.00,1116204,26,20241,-71
2024-08-10 16:10:33,29.90,29.90,29.90,89.70,1121619,26,19993,-71
2024-08-10 16:11:03,30.00,30.00,30.00,89.70,1116233,26,19941,-71
2024-08-10 16:11:34,29.90,29.90,29.90,89.70,1121229,26,20602,-72
2024-08-10 16:12:05,29.90,29.90,29.90,89.60,1116238,26,19994,-72
2024-08-10 16:12:35,30.00,30.00,30.00,89.60,1122410,26,20247,-75
2024-08-10 16:13:06,29.90,29.90,29.90,89.60,1120394,26,19933,-71
2024-08-10 16:13:37,29.90,29.90,29.90,89.80,1122446,26,20390,-74
2024-08-10 16:14:11,29.80,29.80,29.80,90.00,1121827,26,20365,-71
2024-08-10 16:14:41,29.70,29.70,29.70,90.10,1115237,26,20176,-72
2024-08-10 16:15:13,29.70,29.70,29.70,90.20,1115392,26,19936,-70
2024-08-10 16:15:46,29.60,29.60,29.60,90.60,1122027,26,19929,-71
2024-08-10 16:16:17,29.60,29.60,29.60,90.50,1120849,26,19936,-74
2024-08-10 16:16:48,29.60,29.60,29.60,90.20,1117505,26,19933,-72
2024-08-10 16:17:18,29.70,29.70,29.70,90.20,1122202,26,19933,-74
2024-08-10 16:17:49,29.70,29.70,29.70,90.20,1120328,26,19935,-71
2024-08-10 16:18:20,29.70,29.70,29.70,90.20,1117396,26,19957,-71
2024-08-10 16:18:51,29.70,29.70,29.70,90.40,1122061,26,19957,-71
2024-08-10 16:19:21,29.70,29.70,29.70,90.00,1121335,26,19928,-71
2024-08-10 16:19:52,29.60,29.60,29.60,90.00,1122370,26,19928,-75
2024-08-10 16:20:22,29.50,29.50,29.50,90.00,1112684,26,20789,-75
2024-08-10 16:20:53,29.50,29.50,29.50,90.00,1116767,26,19998,-75
2024-08-10 16:21:25,29.50,29.50,29.50,89.80,1119382,26,19933,-75
2024-08-10 16:21:55,29.50,29.50,29.50,90.00,1117503,26,19936,-71
2024-08-10 16:22:27,29.60,29.60,29.60,90.30,1123186,26,19936,-74
2024-08-10 16:22:58,29.50,29.50,29.50,90.20,1122312,26,20355,-71
2024-08-10 16:23:28,29.60,29.60,29.60,90.20,1122465,26,19977,-71
2024-08-10 16:23:59,29.60,29.60,29.60,90.10,1117587,26,19934,-71
2024-08-10 16:24:29,29.60,29.60,29.60,90.10,1119120,26,20367,-71
2024-08-10 16:25:00,29.60,29.60,29.60,90.00,1118219,26,19935,-71
2024-08-10 16:25:30,29.60,29.60,29.60,90.10,1118865,26,19929,-72
2024-08-10 16:26:03,29.50,29.50,29.50,89.90,1121956,26,19942,-72
2024-08-10 16:26:33,29.50,29.50,29.50,90.00,1122471,26,20303,-71
2024-08-10 16:27:04,29.50,29.50,29.50,90.10,1117475,26,19937,-72
2024-08-10 16:27:34,29.40,29.40,29.40,89.90,1119777,26,20681,-72
2024-08-10 16:28:09,29.30,29.30,29.30,89.60,1122552,26,19933,-72
2024-08-10 16:28:40,29.30,29.30,29.30,90.00,1115600,26,20854,-72
2024-08-10 16:29:14,29.30,29.30,29.30,89.90,1113850,26,19929,-70
2024-08-10 16:29:48,29.30,29.30,29.30,90.00,1107059,26,20361,-72
2024-08-10 16:30:19,29.20,29.20,29.20,89.90,1110326,26,19929,-71
2024-08-10 16:30:53,29.20,29.20,29.20,90.00,1122260,26,19940,-71
2024-08-10 16:31:23,29.20,29.20,29.20,90.20,1119942,26,20019,-73
2024-08-10 16:31:54,29.30,29.30,29.30,90.30,1117410,26,20537,-71
2024-08-10 16:32:24,29.30,29.30,29.30,90.40,1119640,26,19929,-71
2024-08-10 16:32:55,29.20,29.20,29.20,90.00,1117665,26,19932,-71
2024-08-10 16:33:25,29.20,29.20,29.20,90.10,1121999,26,19933,-73
2024-08-10 16:33:56,29.20,29.20,29.20,90.10,1122384,26,20358,-70
2024-08-10 16:34:27,29.20,29.20,29.20,90.20,1119535,26,19929,-71
2024-08-10 16:34:57,29.10,29.10,29.10,90.30,1118310,26,19929,-72
2024-08-10 16:35:28,29.20,29.20,29.20,90.30,1122518,26,19929,-72
2024-08-10 16:35:58,29.20,29.20,29.20,90.20,1118635,26,19995,-72
2024-08-10 16:36:29,29.20,29.20,29.20,90.20,1117409,26,20426,-72
2024-08-10 16:36:59,29.20,29.20,29.20,90.40,1118442,26,19972,-72
2024-08-10 16:37:30,29.20,29.20,29.20,90.30,1118347,26,20217,-72
2024-08-10 16:38:00,29.20,29.20,29.20,90.30,1122271,26,19935,-70
2024-08-10 16:38:31,29.20,29.20,29.20,90.30,1118525,26,19933,-73
2024-08-10 16:39:02,29.10,29.10,29.10,90.30,1114140,26,19964,-71
2024-08-10 16:39:32,29.20,29.20,29.20,90.30,1114539,26,19992,-72
2024-08-10 16:40:03,29.20,29.20,29.20,90.50,1119321,26,19961,-71
2024-08-10 16:40:33,29.10,29.10,29.10,90.60,1122401,26,21201,-73
2024-08-10 16:41:04,29.10,29.10,29.10,90.30,1122372,26,20009,-72
2024-08-10 16:41:35,29.10,29.10,29.10,90.40,1117224,26,20356,-72
2024-08-10 16:42:06,29.10,29.10,29.10,90.50,1120084,26,19929,-73
2024-08-10 16:42:37,29.10,29.10,29.10,90.50,1116786,26,19979,-72
2024-08-10 16:43:11,29.10,29.10,29.10,90.60,1121079,26,19997,-74
2024-08-10 16:43:41,29.10,29.10,29.10,90.60,1121628,26,19929,-72
2024-08-10 16:44:12,29.00,29.00,29.00,90.40,1122394,26,20050,-71
2024-08-10 16:44:42,29.10,29.10,29.10,90.50,1115194,26,20008,-73
2024-08-10 16:45:13,29.10,29.10,29.10,90.50,1122118,26,19928,-71
2024-08-10 16:45:50,29.10,29.10,29.10,90.40,1114815,26,19932,-71
2024-08-10 16:46:21,29.10,29.10,29.10,90.50,1116224,26,19929,-71
2024-08-10 16:46:51,29.10,29.10,29.10,90.60,1122716,26,19936,-72
2024-08-10 16:47:22,29.10,29.10,29.10,90.60,1121719,26,19929,-71
2024-08-10 16:47:52,29.10,29.10,29.10,90.60,1122412,26,19935,-71
2024-08-10 16:48:23,29.10,29.10,29.10,90.50,1120311,26,19937,-72
2024-08-10 16:48:53,29.10,29.10,29.10,90.80,1117210,26,19945,-72
2024-08-10 16:49:24,29.00,29.00,29.00,90.60,1122197,26,20077,-71
2024-08-10 16:49:55,28.90,28.90,28.90,90.50,1121381,26,19978,-71
2024-08-10 16:50:25,28.90,28.90,28.90,90.60,1122622,26,19932,-71
2024-08-10 16:50:57,28.80,28.80,28.80,90.50,1119088,26,19928,-72
2024-08-10 16:51:27,28.80,28.80,28.80,90.50,1117547,26,19928,-72
2024-08-10 16:51:58,28.80,28.80,28.80,90.50,1122228,26,19928,-71
2024-08-10 16:52:28,28.80,28.80,28.80,90.50,1119200,26,19928,-71
2024-08-10 16:52:59,28.80,28.80,28.80,90.40,1121977,26,19940,-72
2024-08-10 16:53:30,28.70,28.70,28.70,90.40,1118663,26,20291,-71
2024-08-10 16:54:00,28.80,28.80,28.80,90.60,1118432,26,19997,-72
2024-08-10 16:54:31,28.80,28.80,28.80,90.50,1119645,26,19929,-73
2024-08-10 16:55:01,28.80,28.80,28.80,90.50,1118020,26,19928,-71
2024-08-10 16:55:32,28.80,28.80,28.80,90.30,1118576,26,19929,-72
2024-08-10 16:56:03,28.80,28.80,28.80,90.40,1121932,26,19935,-72
2024-08-10 16:56:34,28.70,28.70,28.70,90.20,1116930,26,20123,-72
2024-08-10 16:57:04,28.70,28.70,28.70,90.30,1117174,26,20341,-72
2024-08-10 16:57:35,28.70,28.70,28.70,90.50,1122100,26,20300,-72
2024-08-10 16:58:06,28.70,28.70,28.70,90.40,1117229,26,20352,-71
2024-08-10 16:58:36,28.70,28.70,28.70,90.30,1120227,26,19929,-72
2024-08-10 16:59:07,28.70,28.70,28.70,90.40,1122409,26,19943,-72
2024-08-10 16:59:37,28.80,28.80,28.80,90.50,1116436,26,19929,-71
2024-08-10 17:00:08,28.80,28.80,28.80,90.60,1117757,26,19936,-72
2024-08-10 17:00:39,28.80,28.80,28.80,90.60,1122265,26,19940,-71
2024-08-10 17:01:09,28.80,28.80,28.80,90.60,1115999,26,19936,-71
2024-08-10 17:01:40,28.80,28.80,28.80,90.70,1121078,26,20320,-71
2024-08-10 17:02:10,28.70,28.70,28.70,90.70,1122639,26,19968,-71
2024-08-10 17:02:41,28.70,28.70,28.70,90.80,1121686,26,19928,-72
2024-08-10 17:03:15,28.80,28.80,28.80,91.00,1122355,26,19944,-72
2024-08-10 17:03:47,28.80,28.80,28.80,91.00,1114968,26,19937,-71
2024-08-10 17:04:18,28.80,28.80,28.80,90.70,1115905,26,19929,-72
2024-08-10 17:04:48,28.80,28.80,28.80,90.90,1114643,26,19940,-72
2024-08-10 17:05:19,28.80,28.80,28.80,90.90,1113848,26,19932,-72
2024-08-10 17:05:49,28.80,28.80,28.80,90.90,1113543,26,19980,-72
2024-08-10 17:06:20,28.70,28.70,28.70,90.90,1108225,26,19938,-72
2024-08-10 17:06:51,28.70,28.70,28.70,91.00,1116055,26,19979,-71
2024-08-10 17:07:21,28.70,28.70,28.70,90.70,1120481,26,19933,-70
2024-08-10 17:07:52,28.80,28.80,28.80,90.60,1116690,26,19960,-70
2024-08-10 17:08:23,28.80,28.80,28.80,90.70,1122052,26,19976,-71
2024-08-10 17:08:53,28.80,28.80,28.80,90.80,1122588,26,20449,-71
2024-08-10 17:09:24,28.80,28.80,28.80,90.70,1119755,26,19928,-71
2024-08-10 17:09:54,28.80,28.80,28.80,90.60,1117358,26,19940,-71
2024-08-10 17:10:25,28.70,28.70,28.70,90.60,1120359,26,20366,-71
2024-08-10 17:10:56,28.70,28.70,28.70,90.70,1117560,26,19955,-71
2024-08-10 17:11:27,28.70,28.70,28.70,90.80,1122160,26,19929,-71
2024-08-10 17:11:57,28.60,28.60,28.60,90.90,1119599,26,19929,-71
2024-08-10 17:12:28,28.60,28.60,28.60,90.70,1118137,26,19929,-72
2024-08-10 17:12:58,28.60,28.60,28.60,90.60,1119114,26,20109,-71
2024-08-10 17:13:30,28.60,28.60,28.60,90.70,1122342,26,20410,-71
2024-08-10 17:14:01,28.60,28.60,28.60,90.80,1121879,26,20342,-71
2024-08-10 17:14:31,28.60,28.60,28.60,90.90,1119822,26,19928,-72
2024-08-10 17:15:02,28.60,28.60,28.60,90.90,1117609,26,20409,-71
2024-08-10 17:15:36,28.60,28.60,28.60,91.00,1122239,26,19992,-72
2024-08-10 17:16:11,28.60,28.60,28.60,91.10,1117982,26,20668,-71
2024-08-10 17:16:42,28.50,28.50,28.50,91.10,1120014,26,19944,-72
2024-08-10 17:17:12,28.50,28.50,28.50,91.30,1122118,26,20047,-70
2024-08-10 17:17:43,28.50,28.50,28.50,91.30,1116273,26,19936,-71
2024-08-10 17:18:13,28.50,28.50,28.50,91.00,1120817,26,19928,-71
2024-08-10 17:18:44,28.40,28.40,28.40,91.00,1122131,26,19928,-71
2024-08-10 17:19:14,28.40,28.40,28.40,91.10,1116070,26,19936,-72
2024-08-10 17:19:45,28.30,28.30,28.30,91.20,1121250,26,19929,-72
2024-08-10 17:20:15,28.30,28.30,28.30,91.00,1122117,26,19940,-72
2024-08-10 17:20:56,28.30,28.30,28.30,91.10,1115867,26,19933,-71
2024-08-10 17:21:27,28.30,28.30,28.30,91.10,1114887,26,19932,-71
2024-08-10 17:21:57,28.30,28.30,28.30,91.10,1116863,26,19932,-71
2024-08-10 17:22:28,28.30,28.30,28.30,91.20,1121747,26,20034,-72
2024-08-10 17:22:59,28.30,28.30,28.30,91.40,1122596,26,20022,-71
2024-08-10 17:23:30,28.30,28.30,28.30,91.40,1120126,26,19935,-70
2024-08-10 17:24:01,28.30,28.30,28.30,91.50,1116800,26,19936,-71
2024-08-10 17:24:31,28.30,28.30,28.30,91.40,1122301,26,19939,-72
2024-08-10 17:25:02,28.30,28.30,28.30,91.40,1118470,26,19934,-71
2024-08-10 17:25:33,28.30,28.30,28.30,91.40,1117589,26,19983,-71
2024-08-10 17:26:04,28.30,28.30,28.30,91.50,1122145,26,19928,-71
2024-08-10 17:26:35,28.30,28.30,28.30,91.50,1117873,26,20319,-71
2024-08-10 17:27:06,28.30,28.30,28.30,91.60,1118845,26,19956,-71
2024-08-10 17:27:36,28.30,28.30,28.30,91.50,1121303,26,20159,-71
2024-08-10 17:28:08,28.30,28.30,28.30,91.30,1117588,26,19988,-71
2024-08-10 17:28:39,28.30,28.30,28.30,91.40,1119021,26,20695,-70
2024-08-10 17:29:10,28.30,28.30,28.30,91.50,1122151,26,20423,-71
2024-08-10 17:29:40,28.30,28.30,28.30,91.20,1121172,26,19936,-72
2024-08-10 17:30:11,28.20,28.20,28.20,91.20,1121735,26,20479,-72
2024-08-10 17:30:41,28.20,28.20,28.20,91.40,1121886,26,19936,-71
2024-08-10 17:31:12,28.20,28.20,28.20,91.60,1117210,26,19929,-72
2024-08-10 17:31:43,28.20,28.20,28.20,91.70,1119709,26,19932,-70
2024-08-10 17:32:13,28.20,28.20,28.20,91.70,1122398,26,20080,-72
2024-08-10 17:32:44,28.20,28.20,28.20,91.80,1116480,26,19929,-71
2024-08-10 17:33:14,28.20,28.20,28.20,91.70,1120204,26,19928,-71
2024-08-10 17:33:45,28.20,28.20,28.20,91.70,1121966,26,19928,-71
2024-08-10 17:34:16,28.20,28.20,28.20,91.70,1116465,26,19929,-71
2024-08-10 17:34:46,28.10,28.10,28.10,91.60,1121144,26,19933,-72
2024-08-10 17:35:17,28.10,28.10,28.10,91.50,1121957,26,19940,-72
2024-08-10 17:35:47,28.10,28.10,28.10,91.60,1121601,26,19935,-72
2024-08-10 17:36:19,28.10,28.10,28.10,91.60,1121963,26,20428,-71
2024-08-10 17:36:49,28.10,28.10,28.10,92.00,1122839,26,19953,-71
2024-08-10 17:37:20,28.00,28.00,28.00,91.70,1116302,26,19929,-70
2024-08-10 17:37:50,28.00,28.00,28.00,91.80,1122181,26,19929,-72
2024-08-10 17:38:21,27.90,27.90,27.90,91.80,1122927,26,19929,-71
2024-08-10 17:38:52,28.00,28.00,28.00,91.80,1116389,26,19960,-71
2024-08-10 17:39:22,27.90,27.90,27.90,91.90,1122059,26,19936,-72
2024-08-10 17:39:53,27.90,27.90,27.90,91.80,1122701,26,20197,-71
2024-08-10 17:40:23,27.90,27.90,27.90,91.90,1115568,26,19937,-71
2024-08-10 17:40:58,27.90,27.90,27.90,91.80,1122917,26,20355,-71
2024-08-10 17:41:28,27.90,27.90,27.90,91.70,1116735,26,19980,-71
2024-08-10 17:41:59,27.90,27.90,27.90,91.70,1121968,26,19928,-71
2024-08-10 17:42:30,27.90,27.90,27.90,91.70,1116914,26,20466,-72
2024-08-10 17:43:00,27.90,27.90,27.90,91.80,1121483,26,19961,-71
2024-08-10 17:43:32,27.90,27.90,27.90,91.80,1115251,26,19961,-72
2024-08-10 17:44:02,27.90,27.90,27.90,91.90,1123168,26,19936,-74
2024-08-10 17:44:33,27.80,27.80,27.80,92.00,1121466,26,19936,-72
2024-08-10 17:45:05,27.80,27.80,27.80,92.10,1115491,26,19929,-71
2024-08-10 17:45:35,27.90,27.90,27.90,91.90,1117552,26,19929,-71
2024-08-10 17:46:07,27.80,27.80,27.80,92.00,1122462,26,19935,-72
2024-08-10 17:46:38,27.80,27.80,27.80,91.90,1119304,26,20191,-72
2024-08-10 17:47:08,27.80,27.80,27.80,92.00,1121087,26,19941,-72
2024-08-10 17:47:39,27.70,27.70,27.70,92.00,1110807,26,19940,-71
2024-08-10 17:48:10,27.70,27.70,27.70,92.10,1111784,26,19930,-75
2024-08-10 17:48:40,27.70,27.70,27.70,92.10,1111358,26,19937,-72
2024-08-10 17:49:11,27.70,27.70,27.70,92.10,1119246,26,19991,-73
2024-08-10 17:49:41,27.70,27.70,27.70,91.90,1119029,26,20164,-72
2024-08-10 17:50:12,27.70,27.70,27.70,92.00,1122995,26,20253,-69
2024-08-10 17:50:42,27.70,27.70,27.70,92.00,1122739,26,19935,-70
2024-08-10 17:51:14,27.70,27.70,27.70,92.10,1123071,26,20009,-70
2024-08-10 17:51:45,27.70,27.70,27.70,92.20,1122679,26,20483,-71
2024-08-10 17:52:15,27.70,27.70,27.70,92.20,1122363,26,19932,-72
2024-08-10 17:52:46,27.70,27.70,27.70,92.20,1122499,26,19936,-72
2024-08-10 17:53:16,27.70,27.70,27.70,92.20,1114934,26,19937,-71
2024-08-10 17:53:47,27.70,27.70,27.70,92.30,1113289,26,20419,-72
2024-08-10 17:54:17,27.70,27.70,27.70,92.20,1114637,26,19929,-71
2024-08-10 17:54:48,27.60,27.60,27.60,92.20,1115452,26,20014,-72
2024-08-10 17:55:19,27.60,27.60,27.60,92.20,1120917,26,19932,-72
2024-08-10 17:55:50,27.60,27.60,27.60,92.20,1118007,26,19941,-72
2024-08-10 17:56:20,27.60,27.60,27.60,92.20,1126750,26,19943,-71
2024-08-10 17:56:51,27.60,27.60,27.60,92.00,1127755,26,20320,-71
2024-08-10 17:57:22,27.50,27.50,27.50,92.00,1124554,26,19933,-71
2024-08-10 17:57:52,27.50,27.50,27.50,92.10,1128175,26,19935,-73
2024-08-10 17:58:23,27.60,27.60,27.60,92.10,1123080,26,20025,-71
2024-08-10 17:58:53,27.50,27.50,27.50,92.10,1117258,26,19981,-70
2024-08-10 17:59:24,27.50,27.50,27.50,92.20,1120996,26,20355,-71
2024-08-10 17:59:54,27.50,27.50,27.50,92.00,1122994,26,20244,-71
2024-08-10 18:00:25,27.50,27.50,27.50,92.10,1116881,26,20421,-71
2024-08-10 18:00:57,27.50,27.50,27.50,92.10,1121529,26,20279,-71
2024-08-10 18:01:27,27.50,27.50,27.50,92.10,1122809,26,20021,-71
2024-08-10 18:01:58,27.50,27.50,27.50,92.20,1115881,26,20344,-73
2024-08-10 18:02:29,27.50,27.50,27.50,92.00,1122415,26,19980,-72
2024-08-10 18:02:59,27.50,27.50,27.50,92.00,1115726,26,19928,-69
2024-08-10 18:03:30,27.40,27.40,27.40,92.00,1122750,26,19997,-72
2024-08-10 18:04:01,27.40,27.40,27.40,92.00,1122707,26,19932,-72
2024-08-10 18:04:31,27.40,27.40,27.40,92.00,1122715,26,20327,-72
2024-08-10 18:05:02,27.40,27.40,27.40,92.10,1122011,26,19935,-73
2024-08-10 18:05:32,27.40,27.40,27.40,92.20,1122276,26,19936,-72
2024-08-10 18:06:05,27.40,27.40,27.40,92.20,1122285,26,19935,-70
2024-08-10 18:06:38,27.40,27.40,27.40,92.20,1122576,26,19939,-72
2024-08-10 18:07:09,27.40,27.40,27.40,92.10,1122865,26,19937,-72
2024-08-10 18:07:39,27.40,27.40,27.40,92.40,1122617,26,19940,-72
2024-08-10 18:08:10,27.40,27.40,27.40,92.20,1122287,26,19928,-72
2024-08-10 18:08:41,27.40,27.40,27.40,92.20,1119804,26,20373,-71
2024-08-10 18:09:13,27.30,27.30,27.30,92.30,1119485,26,20234,-70
2024-08-10 18:09:43,27.30,27.30,27.30,92.30,1118066,26,19937,-71
2024-08-10 18:10:14,27.30,27.30,27.30,92.60,1122776,26,20494,-72
2024-08-10 18:10:44,27.30,27.30,27.30,92.40,1119244,26,20274,-70
2024-08-10 18:11:15,27.30,27.30,27.30,92.20,1119307,26,19995,-71
2024-08-10 18:11:45,27.30,27.30,27.30,92.20,1123210,26,19929,-72
2024-08-10 18:12:16,27.30,27.30,27.30,92.40,1122421,26,19936,-71
2024-08-10 18:12:47,27.30,27.30,27.30,92.40,1121997,26,19932,-71
2024-08-10 18:13:17,27.30,27.30,27.30,92.40,1122259,26,20272,-70
2024-08-10 18:13:49,27.20,27.20,27.20,92.40,1121680,26,19969,-71
2024-08-10 18:14:20,27.20,27.20,27.20,92.40,1122698,26,20022,-72
2024-08-10 18:14:50,27.20,27.20,27.20,92.40,1118151,26,20389,-72
2024-08-10 18:15:21,27.20,27.20,27.20,92.20,1120038,26,19935,-72
2024-08-10 18:15:56,27.20,27.20,27.20,92.30,1122590,26,19928,-72
2024-08-10 18:16:27,27.20,27.20,27.20,92.30,1116417,26,19929,-72
2024-08-10 18:16:57,27.10,27.10,27.10,92.40,1121616,26,20256,-71
2024-08-10 18:17:28,27.10,27.10,27.10,92.50,1116825,26,19938,-70
2024-08-10 18:17:58,27.10,27.10,27.10,92.90,1121540,26,20356,-73
2024-08-10 18:18:29,27.10,27.10,27.10,92.70,1120267,26,19929,-72
2024-08-10 18:19:00,27.10,27.10,27.10,92.60,1122458,26,19933,-69
2024-08-10 18:19:30,27.10,27.10,27.10,92.50,1122663,26,19928,-71
2024-08-10 18:20:01,27.10,27.10,27.10,92.60,1122855,26,19928,-72
2024-08-10 18:20:31,27.10,27.10,27.10,92.50,1115397,26,19929,-72
2024-08-10 18:21:12,27.00,27.00,27.00,92.60,1121832,26,19932,-72
2024-08-10 18:21:43,27.00,27.00,27.00,92.60,1116950,26,19933,-72
2024-08-10 18:22:13,27.00,27.00,27.00,92.60,1122404,26,19937,-71
2024-08-10 18:22:44,27.00,27.00,27.00,92.60,1123180,26,19935,-72
2024-08-10 18:23:14,27.00,27.00,27.00,92.60,1120860,26,19928,-71
2024-08-10 18:23:45,27.00,27.00,27.00,92.60,1118238,26,19929,-71
2024-08-10 18:24:16,27.00,27.00,27.00,92.60,1122435,26,19999,-72
2024-08-10 18:24:46,27.00,27.00,27.00,92.60,1120374,26,20383,-73
2024-08-10 18:25:17,27.00,27.00,27.00,92.50,1118270,26,20360,-71
2024-08-10 18:25:54,27.00,27.00,27.00,92.50,1119692,26,19937,-71
2024-08-10 18:26:25,26.90,26.90,26.90,92.60,1120601,26,19936,-71
2024-08-10 18:26:55,26.90,26.90,26.90,92.60,1122882,26,19972,-71
2024-08-10 18:27:26,26.90,26.90,26.90,92.60,1122671,26,20019,-71
2024-08-10 18:27:56,26.90,26.90,26.90,92.60,1117616,26,19988,-72
2024-08-10 18:28:28,26.90,26.90,26.90,92.70,1121055,26,19939,-71
2024-08-10 18:28:58,26.90,26.90,26.90,92.70,1122405,26,19936,-71
2024-08-10 18:29:32,26.90,26.90,26.90,92.70,1116479,26,20356,-72
2024-08-10 18:30:02,26.90,26.90,26.90,92.70,1121805,26,20021,-71
2024-08-10 18:30:33,26.90,26.90,26.90,92.70,1115515,26,20325,-72
2024-08-10 18:31:06,26.90,26.90,26.90,92.80,1122731,26,19940,-72
2024-08-10 18:31:37,26.80,26.80,26.80,92.80,1114924,26,19943,-71
2024-08-10 18:32:07,26.80,26.80,26.80,92.80,1116317,26,20364,-71
2024-08-10 18:32:38,26.80,26.80,26.80,92.80,1123070,26,19976,-72
2024-08-10 18:33:08,26.80,26.80,26.80,92.90,1121813,26,20513,-72
2024-08-10 18:33:43,26.80,26.80,26.80,92.90,1115715,26,20459,-72
2024-08-10 18:34:13,26.80,26.80,26.80,92.90,1117935,26,19929,-72
2024-08-10 18:34:44,26.70,26.70,26.70,93.00,1115225,26,19929,-71
2024-08-10 18:35:14,26.70,26.70,26.70,92.80,1112717,26,19942,-72
2024-08-10 18:35:48,26.70,26.70,26.70,92.80,1103482,26,19930,-71
2024-08-10 18:36:21,26.70,26.70,26.70,92.90,1103523,26,19934,-71
2024-08-10 18:36:51,26.70,26.70,26.70,92.90,1119487,26,19982,-72
2024-08-10 18:37:22,26.70,26.70,26.70,93.00,1118048,26,20000,-72
2024-08-10 18:37:53,26.70,26.70,26.70,93.00,1120556,26,19936,-71
2024-08-10 18:38:24,26.60,26.60,26.60,93.00,1122475,26,19961,-72
2024-08-10 18:38:54,26.70,26.70,26.70,93.10,1122932,26,20505,-73
2024-08-10 18:39:25,26.60,26.60,26.60,93.00,1117579,26,19936,-72
2024-08-10 18:39:56,26.60,26.60,26.60,93.00,1120611,26,20000,-73
2024-08-10 18:40:26,26.60,26.60,26.60,93.00,1123126,26,19929,-71
2024-08-10 18:40:58,26.60,26.60,26.60,93.10,1122080,26,19929,-73
2024-08-10 18:41:29,26.60,26.60,26.60,93.10,1122452,26,19975,-70
2024-08-10 18:42:00,26.60,26.60,26.60,93.30,1116511,26,19933,-71
2024-08-10 18:42:30,26.50,26.50,26.50,93.20,1121050,26,20006,-71
2024-08-10 18:43:01,26.50,26.50,26.50,93.20,1121948,26,19936,-72
2024-08-10 18:43:33,26.50,26.50,26.50,93.30,1116433,26,19929,-71
2024-08-10 18:44:03,26.50,26.50,26.50,93.40,1122492,26,19944,-72
2024-08-10 18:44:34,26.40,26.40,26.40,93.40,1123261,26,19936,-71
2024-08-10 18:45:05,26.40,26.40,26.40,93.60,1115879,26,19932,-71
2024-08-10 18:45:35,26.40,26.40,26.40,93.60,1121851,26,19947,-73
2024-08-10 18:46:06,26.40,26.40,26.40,93.50,1115558,26,19966,-71
2024-08-10 18:46:37,26.40,26.40,26.40,93.60,1122404,26,19936,-71
2024-08-10 18:47:07,26.30,26.30,26.30,93.60,1115446,26,19941,-71
2024-08-10 18:47:38,26.30,26.30,26.30,93.50,1122613,26,19928,-75
2024-08-10 18:48:09,26.30,26.30,26.30,93.50,1123018,26,19970,-75
2024-08-10 18:48:39,26.30,26.30,26.30,93.50,1116712,26,20453,-73
2024-08-10 18:49:10,26.20,26.20,26.20,93.60,1121805,26,19956,-71
2024-08-10 18:49:40,26.20,26.20,26.20,93.70,1116514,26,20006,-72
2024-08-10 18:50:11,26.20,26.20,26.20,93.80,1122253,26,19928,-71
2024-08-10 18:50:50,26.20,26.20,26.20,93.70,1122986,26,19960,-72
2024-08-10 18:51:20,26.20,26.20,26.20,93.60,1118808,26,19960,-72
2024-08-10 18:51:51,26.20,26.20,26.20,93.80,1119393,26,19953,-72
2024-08-10 18:52:22,26.20,26.20,26.20,94.10,1122756,26,19933,-72
2024-08-10 18:52:52,26.10,26.10,26.10,94.00,1121637,26,19964,-72
2024-08-10 18:53:23,26.20,26.20,26.20,94.00,1114477,26,20372,-72
2024-08-10 18:53:54,26.10,26.10,26.10,93.80,1112403,26,19933,-72
2024-08-10 18:54:24,26.10,26.10,26.10,93.80,1114833,26,19965,-71
2024-08-10 18:54:55,26.10,26.10,26.10,93.90,1122523,26,21087,-72
2024-08-10 18:55:25,26.10,26.10,26.10,93.80,1122351,26,19977,-72
2024-08-10 18:55:56,26.00,26.00,26.00,93.90,1117597,26,20023,-72
2024-08-10 18:56:27,26.10,26.10,26.10,93.90,1120442,26,20259,-71
2024-08-10 18:57:00,26.10,26.10,26.10,94.10,1122662,26,19936,-72
2024-08-10 18:57:31,26.00,26.00,26.00,94.10,1116088,26,19940,-73
2024-08-10 18:58:01,26.00,26.00,26.00,94.00,1121900,26,19936,-72
2024-08-10 18:58:32,26.00,26.00,26.00,94.00,1122898,26,20322,-72
2024-08-10 18:59:03,26.00,26.00,26.00,94.00,1116280,26,20192,-71
2024-08-10 18:59:33,26.00,26.00,26.00,94.00,1120201,26,19939,-73
2024-08-10 19:00:04,26.00,26.00,26.00,94.00,1122459,26,19940,-72
2024-08-10 19:00:35,26.00,26.00,26.00,94.20,1122654,26,20036,-72
2024-08-10 19:01:05,26.00,26.00,26.00,94.00,1122328,26,19978,-72
2024-08-10 19:01:36,26.00,26.00,26.00,94.00,1121961,26,19932,-72
2024-08-10 19:02:07,25.90,25.90,25.90,94.00,1122233,26,19978,-72
2024-08-10 19:02:38,26.00,26.00,26.00,94.10,1115797,26,20393,-72
2024-08-10 19:03:09,26.00,26.00,26.00,94.10,1111493,26,19929,-71
2024-08-10 19:03:39,26.00,26.00,26.00,94.10,1114854,26,19988,-71
2024-08-10 19:04:10,25.90,25.90,25.90,94.00,1118144,26,19980,-72
2024-08-10 19:04:40,25.90,25.90,25.90,94.00,1122286,26,19928,-71
2024-08-10 19:05:11,25.90,25.90,25.90,94.10,1115138,26,19940,-71
2024-08-10 19:05:44,25.90,25.90,25.90,94.10,1114969,26,19929,-70
2024-08-10 19:06:15,25.90,25.90,25.90,94.20,1116056,26,19936,-71
2024-08-10 19:06:45,25.80,25.80,25.80,94.30,1120052,26,20259,-72
2024-08-10 19:07:16,25.80,25.80,25.80,94.30,1122663,26,20333,-72
2024-08-10 19:07:46,25.80,25.80,25.80,94.50,1121946,26,19935,-72
2024-08-10 19:08:17,25.80,25.80,25.80,94.40,1117294,26,19960,-72
2024-08-10 19:08:48,25.80,25.80,25.80,94.30,1122825,26,20355,-72
2024-08-10 19:09:18,25.80,25.80,25.80,94.30,1114603,26,20371,-72
2024-08-10 19:09:49,25.80,25.80,25.80,94.30,1110528,26,20371,-71
2024-08-10 19:10:20,25.80,25.80,25.80,94.40,1109831,26,20041,-72
2024-08-10 19:10:54,25.80,25.80,25.80,94.50,1122446,26,20420,-72
2024-08-10 19:11:25,25.70,25.70,25.70,94.70,1119473,26,19928,-71
2024-08-10 19:11:55,25.70,25.70,25.70,94.60,1119007,26,19937,-71
2024-08-10 19:12:26,25.70,25.70,25.70,94.40,1119441,26,19940,-71
2024-08-10 19:12:57,25.70,25.70,25.70,94.40,1119223,26,20289,-72
2024-08-10 19:13:27,25.70,25.70,25.70,94.50,1122735,26,20027,-71
2024-08-10 19:13:58,25.70,25.70,25.70,94.40,1118672,26,19936,-71
2024-08-10 19:14:28,25.70,25.70,25.70,94.50,1119671,26,19929,-71
2024-08-10 19:14:59,25.70,25.70,25.70,94.40,1122683,26,19928,-70
2024-08-10 19:15:30,25.70,25.70,25.70,94.50,1118494,26,19932,-72
2024-08-10 19:16:05,25.70,25.70,25.70,94.40,1119785,26,19929,-71
2024-08-10 19:16:36,25.70,25.70,25.70,94.50,1122797,26,20263,-70
2024-08-10 19:17:07,25.70,25.70,25.70,94.50,1123200,26,19936,-71
2024-08-10 19:17:38,25.60,25.60,25.60,94.50,1116406,26,20282,-72
2024-08-10 19:18:08,25.70,25.70,25.70,94.60,1122291,26,19956,-71
2024-08-10 19:18:39,25.60,25.60,25.60,94.60,1122851,26,19997,-71
2024-08-10 19:19:09,25.70,25.70,25.70,94.50,1116124,26,20386,-71
2024-08-10 19:19:40,25.60,25.60,25.60,94.50,1122074,26,19963,-72
2024-08-10 19:20:11,25.60,25.60,25.60,94.50,1115354,26,19929,-71
2024-08-10 19:20:45,25.70,25.70,25.70,94.60,1122108,26,19932,-72
2024-08-10 19:21:16,25.60,25.60,25.60,94.50,1115522,26,19998,-72
2024-08-10 19:21:46,25.60,25.60,25.60,94.60,1115867,26,19975,-72
2024-08-10 19:22:17,25.60,25.60,25.60,94.50,1122061,26,20399,-72
2024-08-10 19:22:47,25.60,25.60,25.60,94.50,1116103,26,19933,-72
2024-08-10 19:23:18,25.60,25.60,25.60,94.60,1121175,26,20364,-72
2024-08-10 19:23:49,25.60,25.60,25.60,94.60,1121379,26,20364,-72
2024-08-10 19:24:19,25.60,25.60,25.60,94.70,1113132,26,19933,-71
2024-08-10 19:24:50,25.60,25.60,25.60,94.60,1123268,26,20277,-73
2024-08-10 19:25:20,25.60,25.60,25.60,94.60,1121150,26,20328,-74
2024-08-10 19:25:52,25.50,25.50,25.50,94.60,1116590,26,19929,-71
2024-08-10 19:26:22,25.60,25.60,25.60,94.70,1122659,26,19969,-71
2024-08-10 19:26:53,25.60,25.60,25.60,94.70,1121974,26,20038,-73
2024-08-10 19:27:25,25.50,25.50,25.50,94.60,1121972,26,19929,-71
2024-08-10 19:27:55,25.50,25.50,25.50,94.70,1120158,26,19961,-72
2024-08-10 19:28:27,25.50,25.50,25.50,94.70,1116913,26,19933,-72
2024-08-10 19:29:01,25.50,25.50,25.50,94.80,1122510,26,20020,-72
2024-08-10 19:29:31,25.40,25.40,25.40,94.90,1119135,26,19932,-71
2024-08-10 19:30:05,25.40,25.40,25.40,94.90,1118164,26,20390,-72
2024-08-10 19:30:35,25.40,25.40,25.40,94.80,1122057,26,20331,-72
2024-08-10 19:31:08,25.40,25.40,25.40,94.70,1122291,26,19935,-72
2024-08-10 19:31:39,25.40,25.40,25.40,94.80,1120388,26,20001,-70
2024-08-10 19:32:09,25.40,25.40,25.40,94.60,1120815,26,19937,-72
2024-08-10 19:32:40,25.40,25.40,25.40,94.70,1119489,26,19929,-72
2024-08-10 19:33:10,25.40,25.40,25.40,94.70,1116427,26,19972,-71
2024-08-10 19:33:41,25.40,25.40,25.40,94.90,1120303,26,19928,-71
2024-08-10 19:34:12,25.30,25.30,25.30,94.90,1113267,26,20023,-71
2024-08-10 19:34:42,25.30,25.30,25.30,94.90,1115688,26,20222,-72
2024-08-10 19:35:13,25.30,25.30,25.30,94.90,1121639,26,19939,-70
2024-08-10 19:35:53,25.30,25.30,25.30,94.90,1115655,26,20356,-72
2024-08-10 19:36:24,25.30,25.30,25.30,94.90,1115820,26,20275,-71
2024-08-10 19:36:54,25.30,25.30,25.30,94.80,1120365,26,19928,-71
2024-08-10 19:37:25,25.30,25.30,25.30,94.80,1116455,26,20351,-72
2024-08-10 19:37:55,25.30,25.30,25.30,94.80,1119021,26,19937,-72
2024-08-10 19:38:26,25.30,25.30,25.30,94.80,1115656,26,20005,-72
2024-08-10 19:38:57,25.30,25.30,25.30,94.90,1117471,26,20365,-71
2024-08-10 19:39:27,25.30,25.30,25.30,95.10,1122567,26,20274,-72
2024-08-10 19:39:58,25.20,25.20,25.20,95.00,1119822,26,19940,-72
2024-08-10 19:40:29,25.30,25.30,25.30,95.20,1118253,26,19929,-72
2024-08-10 19:41:00,25.20,25.20,25.20,95.20,1116797,26,20018,-72
2024-08-10 19:41:31,25.10,25.10,25.10,95.20,1117728,26,19932,-72
2024-08-10 19:42:02,25.10,25.10,25.10,95.10,1122545,26,20278,-73
2024-08-10 19:42:32,25.10,25.10,25.10,95.10,1119305,26,20691,-73
2024-08-10 19:43:03,25.20,25.20,25.20,95.10,1118569,26,20501,-72
2024-08-10 19:43:38,25.10,25.10,25.10,95.10,1122620,26,20493,-72
2024-08-10 19:44:08,25.10,25.10,25.10,95.10,1117867,26,20944,-71
2024-08-10 19:44:39,25.10,25.10,25.10,95.10,1120396,26,20012,-72
2024-08-10 19:45:10,25.10,25.10,25.10,95.20,1122814,26,19936,-72
2024-08-10 19:45:40,25.10,25.10,25.10,95.20,1117063,26,19963,-72
2024-08-10 19:46:12,25.10,25.10,25.10,95.30,1120880,26,20422,-72
2024-08-10 19:46:44,25.10,25.10,25.10,95.30,1120027,26,19929,-73
2024-08-10 19:47:14,25.10,25.10,25.10,95.20,1116543,26,20337,-73
2024-08-10 19:47:45,25.00,25.00,25.00,95.10,1121537,26,19962,-74
2024-08-10 19:48:15,25.00,25.00,25.00,95.20,1122800,26,19929,-73
2024-08-10 19:48:49,25.00,25.00,25.00,95.30,1122491,26,19936,-71
2024-08-10 19:49:20,25.00,25.00,25.00,95.30,1121157,26,19932,-72
2024-08-10 19:49:50,25.00,25.00,25.00,95.40,1115646,26,19948,-71
2024-08-10 19:50:21,24.90,24.90,24.90,95.30,1125296,26,19940,-72
2024-08-10 19:50:52,25.00,25.00,25.00,95.40,1122508,26,19935,-73
2024-08-10 19:51:23,25.00,25.00,25.00,95.40,1122048,26,19928,-72
2024-08-10 19:51:53,24.90,24.90,24.90,95.30,1115377,26,19929,-72
2024-08-10 19:52:24,24.90,24.90,24.90,95.50,1115297,26,19933,-70
2024-08-10 19:52:54,24.90,24.90,24.90,95.50,1122577,26,20332,-73
2024-08-10 19:53:25,24.90,24.90,24.90,95.50,1122314,26,19936,-72
2024-08-10 19:53:56,24.90,24.90,24.90,95.50,1122269,26,19985,-72
2024-08-10 19:54:26,24.80,24.80,24.80,95.40,1115556,26,20171,-72
2024-08-10 19:54:57,24.90,24.90,24.90,95.40,1122519,26,19928,-71
2024-08-10 19:55:27,24.80,24.80,24.80,95.40,1121181,26,19935,-72
2024-08-10 19:56:02,24.80,24.80,24.80,95.40,1115481,26,20510,-71
2024-08-10 19:56:32,24.80,24.80,24.80,95.40,1112605,26,19936,-72
2024-08-10 19:57:03,24.80,24.80,24.80,95.40,1117463,26,19936,-72
2024-08-10 19:57:34,24.80,24.80,24.80,95.40,1122071,26,19940,-72
2024-08-10 19:58:04,24.80,24.80,24.80,95.40,1120104,26,19928,-72
2024-08-10 19:58:39,24.80,24.80,24.80,95.40,1117135,26,19973,-72
2024-08-10 19:59:12,24.80,24.80,24.80,95.40,1121480,26,19940,-72
2024-08-10 19:59:43,24.80,24.80,24.80,95.40,1116960,26,19928,-71
2024-08-10 20:00:13,24.80,24.80,24.80,95.50,1120798,26,19936,-72
2024-08-10 20:00:44,24.80,24.80,24.80,95.50,1116837,26,20050,-71
2024-08-10 20:01:16,24.80,24.80,24.80,95.50,1121349,26,19928,-71
2024-08-10 20:01:47,24.80,24.80,24.80,95.50,1121905,26,20341,-71
2024-08-10 20:02:17,24.80,24.80,24.80,95.60,1113403,26,19982,-70
2024-08-10 20:02:48,24.80,24.80,24.80,95.60,1120527,26,20533,-73
2024-08-10 20:03:21,24.80,24.80,24.80,95.60,1121352,26,19997,-72
2024-08-10 20:03:52,24.80,24.80,24.80,95.60,1115341,26,19936,-73
2024-08-10 20:04:23,24.70,24.70,24.70,95.60,1122342,26,20047,-72
2024-08-10 20:04:53,24.70,24.70,24.70,96.00,1119268,26,19928,-72
2024-08-10 20:05:24,24.70,24.70,24.70,96.20,1114354,26,20427,-71
2024-08-10 20:05:56,24.60,24.60,24.60,96.20,1122204,26,19980,-71
2024-08-10 20:06:27,24.60,24.60,24.60,96.20,1122438,26,19929,-72
2024-08-10 20:06:58,24.60,24.60,24.60,96.20,1122058,26,19935,-72
2024-08-10 20:07:28,24.60,24.60,24.60,96.30,1122221,26,19952,-71
2024-08-10 20:07:59,24.60,24.60,24.60,96.50,1122675,26,19929,-73
2024-08-10 20:08:30,24.60,24.60,24.60,96.40,1121421,26,20360,-72
2024-08-10 20:09:02,24.60,24.60,24.60,96.50,1116320,26,20353,-71
2024-08-10 20:09:32,24.50,24.50,24.50,96.50,1122427,26,19938,-71
2024-08-10 20:10:03,24.50,24.50,24.50,96.50,1119688,26,19928,-71
2024-08-10 20:10:34,24.50,24.50,24.50,96.50,1117154,26,19940,-71
2024-08-10 20:11:04,24.50,24.50,24.50,96.50,1121858,26,20498,-72
2024-08-10 20:11:35,24.50,24.50,24.50,96.40,1119596,26,19940,-72
2024-08-10 20:12:06,24.50,24.50,24.50,96.40,1124518,26,19928,-73
2024-08-10 20:12:37,24.50,24.50,24.50,96.30,1129398,26,19935,-72
2024-08-10 20:13:07,24.50,24.50,24.50,96.20,1119137,26,19978,-72
2024-08-10 20:13:40,24.50,24.50,24.50,96.20,1118352,26,20348,-71
2024-08-10 20:14:11,24.50,24.50,24.50,96.30,1115031,26,20333,-70
2024-08-10 20:14:41,24.50,24.50,24.50,96.30,1111821,26,20003,-72
2024-08-10 20:15:12,24.40,24.40,24.40,96.40,1120748,26,19941,-71
2024-08-10 20:15:43,24.40,24.40,24.40,96.40,1114617,26,19937,-73
2024-08-10 20:16:14,24.40,24.40,24.40,96.50,1122120,26,19935,-74
2024-08-10 20:16:45,24.40,24.40,24.40,96.50,1117273,26,19949,-72
2024-08-10 20:17:16,24.40,24.40,24.40,96.40,1120295,26,19936,-71
2024-08-10 20:17:46,24.40,24.40,24.40,96.40,1117083,26,19930,-70
2024-08-10 20:18:17,24.40,24.40,24.40,96.40,1121019,26,20346,-72
2024-08-10 20:18:48,24.40,24.40,24.40,96.50,1116798,26,20575,-73
2024-08-10 20:19:19,24.30,24.30,24.30,96.50,1121142,26,19997,-72
2024-08-10 20:19:49,24.30,24.30,24.30,96.40,1116813,26,19998,-72
2024-08-10 20:20:20,24.30,24.30,24.30,96.50,1121193,26,20366,-72
2024-08-10 20:20:55,24.30,24.30,24.30,96.50,1116101,26,19929,-72
2024-08-10 20:21:27,24.30,24.30,24.30,96.60,1115047,26,19933,-72
2024-08-10 20:21:58,24.20,24.20,24.20,96.60,1119656,26,19929,-72
2024-08-10 20:22:28,24.20,24.20,24.20,96.80,1121857,26,19936,-72
2024-08-10 20:22:59,24.20,24.20,24.20,96.70,1116218,26,19936,-72
2024-08-10 20:23:31,24.20,24.20,24.20,96.70,1121876,26,19936,-72
2024-08-10 20:24:01,24.20,24.20,24.20,96.80,1120637,26,20446,-71
2024-08-10 20:24:32,24.20,24.20,24.20,96.90,1116848,26,19936,-72
2024-08-10 20:25:05,24.20,24.20,24.20,96.80,1121755,26,19936,-71
2024-08-10 20:25:36,24.20,24.20,24.20,96.90,1115075,26,20289,-71
2024-08-10 20:26:09,24.10,24.10,24.10,96.90,1118112,26,19936,-71
2024-08-10 20:26:39,24.10,24.10,24.10,96.90,1119243,26,19936,-71
2024-08-10 20:27:10,24.10,24.10,24.10,97.00,1118050,26,19929,-71
2024-08-10 20:27:40,24.10,24.10,24.10,97.10,1118676,26,19929,-71
2024-08-10 20:28:11,24.10,24.10,24.10,97.20,1114854,26,19941,-72
2024-08-10 20:28:42,24.10,24.10,24.10,97.20,1118222,26,19940,-71
2024-08-10 20:29:12,24.00,24.00,24.00,97.30,1111514,26,19970,-72
2024-08-10 20:29:43,24.00,24.00,24.00,97.30,1112080,26,20435,-71
2024-08-10 20:30:14,24.00,24.00,24.00,97.30,1117401,26,20001,-72
2024-08-10 20:30:47,24.00,24.00,24.00,97.20,1119422,26,19944,-70
2024-08-10 20:31:19,24.00,24.00,24.00,97.30,1122276,26,20372,-71
2024-08-10 20:31:50,24.00,24.00,24.00,97.30,1116724,26,20249,-70
2024-08-10 20:32:20,24.00,24.00,24.00,97.50,1120929,26,19929,-71
2024-08-10 20:32:51,23.90,23.90,23.90,97.50,1119810,26,20033,-71
2024-08-10 20:33:23,23.90,23.90,23.90,97.50,1115123,26,20030,-72
2024-08-10 20:33:54,23.90,23.90,23.90,97.50,1122040,26,19929,-71
2024-08-10 20:34:24,23.90,23.90,23.90,97.60,1115331,26,19952,-71
2024-08-10 20:34:55,23.80,23.80,23.80,97.60,1123681,26,19939,-72
2024-08-10 20:35:25,23.80,23.80,23.80,97.60,1122200,26,19928,-71
2024-08-10 20:35:57,23.80,23.80,23.80,97.60,1122192,26,19953,-70
2024-08-10 20:36:30,23.80,23.80,23.80,97.70,1119124,26,19935,-73
2024-08-10 20:37:01,23.80,23.80,23.80,97.80,1120571,26,19929,-72
2024-08-10 20:37:31,23.80,23.80,23.80,97.80,1115715,26,19929,-69
2024-08-10 20:38:02,23.80,23.80,23.80,98.00,1122676,26,19928,-71
2024-08-10 20:38:33,23.80,23.80,23.80,98.10,1122753,26,19933,-72
2024-08-10 20:39:04,23.80,23.80,23.80,98.00,1120599,26,19933,-73
2024-08-10 20:39:34,23.70,23.70,23.70,98.00,1114362,26,20261,-71
2024-08-10 20:40:05,23.70,23.70,23.70,98.10,1120253,26,20323,-72
2024-08-10 20:40:36,23.70,23.70,23.70,98.10,1117728,26,19929,-70
2024-08-10 20:41:08,23.80,23.80,23.80,98.20,1122670,26,20019,-72
2024-08-10 20:41:39,23.80,23.80,23.80,98.20,1119387,26,19929,-72
2024-08-10 20:42:09,23.80,23.80,23.80,98.20,1110966,26,20385,-71
2024-08-10 20:42:40,23.70,23.70,23.70,98.20,1114608,26,20345,-72
2024-08-10 20:43:11,23.70,23.70,23.70,98.30,1114973,26,19940,-71
2024-08-10 20:43:41,23.70,23.70,23.70,98.50,1114257,26,19957,-72
2024-08-10 20:44:12,23.70,23.70,23.70,98.40,1115229,26,19932,-71
2024-08-10 20:44:42,23.60,23.60,23.60,98.40,1115211,26,20039,-73
2024-08-10 20:45:13,23.60,23.60,23.60,98.40,1117954,26,19929,-72
2024-08-10 20:45:50,23.60,23.60,23.60,98.40,1121896,26,19944,-71
2024-08-10 20:46:21,23.70,23.70,23.70,98.40,1122609,26,19935,-72
2024-08-10 20:46:51,23.60,23.60,23.60,98.50,1122144,26,19936,-72
2024-08-10 20:47:22,23.60,23.60,23.60,98.60,1122103,26,19936,-73
2024-08-10 20:47:52,23.60,23.60,23.60,98.70,1117079,26,19936,-71
2024-08-10 20:48:24,23.60,23.60,23.60,98.70,1120697,26,19929,-72
2024-08-10 20:48:54,23.60,23.60,23.60,98.70,1122572,26,19956,-72
2024-08-10 20:49:25,23.50,23.50,23.50,98.80,1116160,26,20026,-71
2024-08-10 20:49:55,23.50,23.50,23.50,98.80,1121420,26,19941,-72
2024-08-10 20:50:26,23.50,23.50,23.50,98.80,1122189,26,19935,-71
2024-08-10 20:50:58,23.50,23.50,23.50,98.80,1111299,26,19953,-73
2024-08-10 20:51:28,23.50,23.50,23.50,99.00,1114741,26,19968,-72
2024-08-10 20:51:59,23.50,23.50,23.50,99.00,1114577,26,19930,-74
2024-08-10 20:52:29,23.50,23.50,23.50,98.90,1120863,26,20004,-71
2024-08-10 20:53:00,23.50,23.50,23.50,98.90,1122213,26,19988,-72
2024-08-10 20:53:31,23.50,23.50,23.50,98.90,1114769,26,19969,-74
2024-08-10 20:54:01,23.50,23.50,23.50,99.00,1121988,26,19929,-70
2024-08-10 20:54:32,23.50,23.50,23.50,99.10,1121603,26,19929,-71
2024-08-10 20:55:02,23.40,23.40,23.40,99.10,1114924,26,19973,-73
2024-08-10 20:55:33,23.40,23.40,23.40,99.10,1114711,26,19954,-71
2024-08-10 20:56:05,23.40,23.40,23.40,99.10,1115905,26,19956,-71
2024-08-10 20:56:35,23.40,23.40,23.40,99.20,1122391,26,19929,-72
2024-08-10 20:57:06,23.40,23.40,23.40,99.30,1120847,26,20001,-71
2024-08-10 20:57:37,23.40,23.40,23.40,99.30,1116495,26,20156,-74
2024-08-10 20:58:07,23.40,23.40,23.40,99.40,1122286,26,20001,-70
2024-08-10 20:58:38,23.40,23.40,23.40,99.50,1120550,26,19933,-71
2024-08-10 20:59:08,23.40,23.40,23.40,99.40,1114432,26,19933,-71
2024-08-10 20:59:42,23.30,23.30,23.30,99.50,1116502,26,19929,-71
2024-08-10 21:00:12,23.30,23.30,23.30,99.50,1118890,26,19982,-73
2024-08-10 21:00:53,23.30,23.30,23.30,99.40,1116591,26,19979,-71
2024-08-10 21:01:23,23.30,23.30,23.30,99.40,1114767,26,20571,-72
2024-08-10 21:01:54,23.30,23.30,23.30,99.40,1120574,26,19940,-72
2024-08-10 21:02:24,23.30,23.30,23.30,99.50,1122464,26,19929,-71
2024-08-10 21:02:55,23.20,23.20,23.20,99.50,1122122,26,19936,-72
2024-08-10 21:03:26,23.20,23.20,23.20,99.50,1115906,26,19929,-72
2024-08-10 21:03:57,23.20,23.20,23.20,99.50,1120996,26,20343,-71
2024-08-10 21:04:27,23.20,23.20,23.20,99.60,1122003,26,19956,-71
2024-08-10 21:04:58,23.20,23.20,23.20,99.60,1115348,26,20367,-72
2024-08-10 21:05:29,23.20,23.20,23.20,99.60,1121100,26,20379,-71
2024-08-10 21:05:59,23.20,23.20,23.20,99.70,1116028,26,19937,-71
2024-08-10 21:06:30,23.20,23.20,23.20,99.70,1121052,26,19928,-71
2024-08-10 21:07:00,23.20,23.20,23.20,99.70,1115856,26,20308,-74
2024-08-10 21:07:34,23.10,23.10,23.10,99.70,1121327,26,19997,-71
2024-08-10 21:08:04,23.10,23.10,23.10,99.80,1122468,26,19928,-72
2024-08-10 21:08:35,23.10,23.10,23.10,99.80,1114703,26,19929,-71
2024-08-10 21:09:06,23.10,23.10,23.10,99.90,1115257,26,20413,-71
2024-08-10 21:09:36,23.20,23.20,23.20,99.90,1118433,26,20368,-72
2024-08-10 21:10:07,23.10,23.10,23.10,99.90,1115009,26,19968,-72
2024-08-10 21:10:37,23.20,23.20,23.20,99.90,1122602,26,19940,-72
2024-08-10 21:11:09,23.10,23.10,23.10,99.90,1122123,26,19958,-72
2024-08-10 21:11:40,23.10,23.10,23.10,99.90,1116573,26,19929,-72
2024-08-10 21:12:10,23.20,23.20,23.20,99.90,1121977,26,20242,-72
2024-08-10 21:12:41,23.20,23.20,23.20,99.90,1116994,26,20002,-72
2024-08-10 21:13:11,23.20,23.20,23.20,99.90,1123225,26,19932,-71
2024-08-10 21:13:42,23.10,23.10,23.10,99.90,1123075,26,19936,-72
2024-08-10 21:14:12,23.10,23.10,23.10,99.90,1120342,26,19939,-71
2024-08-10 21:14:43,23.10,23.10,23.10,99.90,1117406,26,20376,-73
2024-08-10 21:15:14,23.10,23.10,23.10,99.90,1122922,26,20383,-71
2024-08-10 21:15:45,23.10,23.10,23.10,99.90,1119772,26,20333,-70
2024-08-10 21:16:16,23.10,23.10,23.10,99.90,1118154,26,19937,-71
2024-08-10 21:16:47,23.10,23.10,23.10,99.90,1123479,26,19939,-71
2024-08-10 21:17:17,23.10,23.10,23.10,99.90,1119535,26,20379,-72
2024-08-10 21:17:48,23.10,23.10,23.10,99.90,1116213,26,19929,-72
2024-08-10 21:18:19,23.10,23.10,23.10,99.90,1119558,26,19937,-72
2024-08-10 21:18:49,23.10,23.10,23.10,99.90,1119465,26,19936,-73
2024-08-10 21:19:20,23.10,23.10,23.10,99.90,1122581,26,19935,-74
2024-08-10 21:19:57,23.10,23.10,23.10,99.90,1122861,26,19994,-71
2024-08-10 21:20:27,23.10,23.10,23.10,99.90,1122665,26,19947,-72
2024-08-10 21:21:01,23.10,23.10,23.10,99.90,1119568,26,20629,-72
2024-08-10 21:21:31,23.10,23.10,23.10,99.90,1122255,26,20339,-72
2024-08-10 21:22:02,23.00,23.00,23.00,99.90,1122417,26,19929,-71
2024-08-10 21:22:33,23.00,23.00,23.00,99.90,1123111,26,20001,-72
2024-08-10 21:23:03,23.10,23.10,23.10,99.90,1115738,26,20609,-72
2024-08-10 21:23:34,23.00,23.00,23.00,99.90,1118839,26,19940,-71
2024-08-10 21:24:05,23.00,23.00,23.00,99.90,1121449,26,20348,-70
2024-08-10 21:24:36,23.00,23.00,23.00,99.90,1115159,26,19936,-70
2024-08-10 21:25:07,23.00,23.00,23.00,99.90,1122399,26,19935,-72
2024-08-10 21:25:37,23.00,23.00,23.00,99.90,1115976,26,19933,-72
2024-08-10 21:26:08,22.90,22.90,22.90,99.90,1123102,26,20359,-72
2024-08-10 21:26:39,23.00,23.00,23.00,99.90,1124974,26,20050,-70
2024-08-10 21:27:09,22.90,22.90,22.90,99.90,1123081,26,19935,-72
2024-08-10 21:27:40,22.90,22.90,22.90,99.90,1124612,26,19960,-73
2024-08-10 21:28:11,22.90,22.90,22.90,99.90,1123229,26,19952,-70
2024-08-10 21:28:41,22.90,22.90,22.90,99.90,1121959,26,20272,-71
2024-08-10 21:29:12,22.90,22.90,22.90,99.90,1123133,26,20005,-72
2024-08-10 21:29:42,22.90,22.90,22.90,99.90,1115515,26,19933,-70
2024-08-10 21:30:13,22.90,22.90,22.90,99.90,1122397,26,19935,-71
2024-08-10 21:30:49,22.90,22.90,22.90,99.90,1112469,26,20044,-71
2024-08-10 21:31:22,22.90,22.90,22.90,99.90,1122045,26,19928,-72
2024-08-10 21:31:52,22.90,22.90,22.90,99.90,1120845,26,19969,-71
2024-08-10 21:32:23,22.90,22.90,22.90,99.90,1115653,26,20359,-71
2024-08-10 21:32:53,22.80,22.80,22.80,99.90,1117899,26,20311,-71
2024-08-10 21:33:24,22.90,22.90,22.90,99.90,1122812,26,19928,-72
2024-08-10 21:33:55,22.80,22.80,22.80,99.90,1120057,26,20026,-71
2024-08-10 21:34:25,22.80,22.80,22.80,99.90,1118663,26,19928,-71
2024-08-10 21:34:56,22.90,22.90,22.90,99.90,1122994,26,19997,-72
2024-08-10 21:35:27,22.80,22.80,22.80,99.90,1119430,26,19929,-72
2024-08-10 21:36:00,22.80,22.80,22.80,99.90,1118771,26,20266,-72
2024-08-10 21:36:33,22.80,22.80,22.80,99.90,1122746,26,19936,-71
2024-08-10 21:37:03,22.80,22.80,22.80,99.90,1117692,26,20813,-71
2024-08-10 21:37:34,22.80,22.80,22.80,99.90,1115742,26,20012,-71
2024-08-10 21:38:04,22.80,22.80,22.80,99.90,1120568,26,20088,-72
2024-08-10 21:38:36,22.80,22.80,22.80,99.90,1122568,26,19956,-72
2024-08-10 21:39:06,22.80,22.80,22.80,99.90,1117214,26,19936,-72
2024-08-10 21:39:37,22.80,22.80,22.80,99.90,1121037,26,20362,-72
2024-08-10 21:40:08,22.80,22.80,22.80,99.90,1116845,26,20260,-71
2024-08-10 21:40:38,22.70,22.70,22.70,99.90,1121494,26,20402,-72
2024-08-10 21:41:10,22.80,22.80,22.80,99.90,1116422,26,19963,-72
2024-08-10 21:41:41,22.70,22.70,22.70,99.90,1122139,26,19929,-72
2024-08-10 21:42:11,22.70,22.70,22.70,99.90,1122625,26,19928,-72
2024-08-10 21:42:42,22.70,22.70,22.70,99.90,1115579,26,19977,-72
2024-08-10 21:43:13,22.70,22.70,22.70,99.90,1122686,26,19935,-72
2024-08-10 21:43:43,22.70,22.70,22.70,99.90,1108080,26,19930,-72
2024-08-10 21:44:14,22.70,22.70,22.70,99.90,1115157,26,20023,-71
2024-08-10 21:44:45,22.60,22.60,22.60,99.90,1122892,26,20066,-72
2024-08-10 21:45:15,22.60,22.60,22.60,99.90,1122407,26,19929,-70
2024-08-10 21:45:50,22.60,22.60,22.60,99.90,1115703,26,19929,-71
2024-08-10 21:46:21,22.60,22.60,22.60,99.90,1121056,26,19997,-72
2024-08-10 21:46:52,22.60,22.60,22.60,99.90,1117681,26,19940,-72
2024-08-10 21:47:22,22.60,22.60,22.60,99.90,1122351,26,19929,-72
2024-08-10 21:47:53,22.60,22.60,22.60,99.90,1120973,26,20368,-71
2024-08-10 21:48:23,22.60,22.60,22.60,99.90,1117409,26,20227,-72
2024-08-10 21:48:54,22.60,22.60,22.60,99.90,1122429,26,19976,-71
2024-08-10 21:49:25,22.60,22.60,22.60,99.90,1121575,26,19997,-72
2024-08-10 21:49:56,22.60,22.60,22.60,99.90,1122452,26,19928,-71
2024-08-10 21:50:27,22.60,22.60,22.60,99.90,1121014,26,19998,-71
2024-08-10 21:50:58,22.60,22.60,22.60,99.90,1117164,26,19977,-71
2024-08-10 21:51:29,22.60,22.60,22.60,99.90,1122666,26,19928,-70
2024-08-10 21:51:59,22.60,22.60,22.60,99.90,1119815,26,19929,-70
2024-08-10 21:52:30,22.50,22.50,22.50,99.90,1117633,26,20422,-71
2024-08-10 21:53:00,22.50,22.50,22.50,99.90,1122918,26,19928,-70
2024-08-10 21:53:31,22.50,22.50,22.50,99.90,1120011,26,20317,-72
2024-08-10 21:54:02,22.50,22.50,22.50,99.90,1118440,26,20046,-72
2024-08-10 21:54:32,22.40,22.40,22.40,99.90,1122739,26,19936,-72
2024-08-10 21:55:06,22.50,22.50,22.50,99.90,1119588,26,19932,-72
2024-08-10 21:55:36,22.40,22.40,22.40,99.90,1119065,26,19929,-74
2024-08-10 21:56:08,22.40,22.40,22.40,99.90,1122958,26,19936,-71
2024-08-10 21:56:39,22.40,22.40,22.40,99.90,1117743,26,19940,-71
2024-08-10 21:57:09,22.40,22.40,22.40,99.90,1121315,26,20034,-71
2024-08-10 21:57:40,22.40,22.40,22.40,99.90,1107146,26,19937,-71
2024-08-10 21:58:10,22.40,22.40,22.40,99.90,1113428,26,19940,-73
2024-08-10 21:58:41,22.40,22.40,22.40,99.90,1122233,26,19978,-73
2024-08-10 21:59:11,22.30,22.30,22.30,99.90,1117253,26,20525,-72
2024-08-10 21:59:42,22.30,22.30,22.30,99.90,1121116,26,19928,-72
2024-08-10 22:00:13,22.30,22.30,22.30,99.90,1116968,26,19929,-72
2024-08-10 22:00:43,22.30,22.30,22.30,99.90,1121235,26,20215,-71
2024-08-10 22:01:15,22.30,22.30,22.30,99.90,1116964,26,19979,-71
2024-08-10 22:01:45,22.30,22.30,22.30,99.90,1121749,26,19928,-71
2024-08-10 22:02:16,22.30,22.30,22.30,99.90,1122189,26,19928,-72
2024-08-10 22:02:46,22.30,22.30,22.30,99.90,1123002,26,19980,-71
2024-08-10 22:03:17,22.30,22.30,22.30,99.90,1115443,26,19937,-71
2024-08-10 22:03:47,22.30,22.30,22.30,99.90,1122348,26,20286,-71
2024-08-10 22:04:18,22.30,22.30,22.30,99.90,1122779,26,19936,-72
2024-08-10 22:04:48,22.30,22.30,22.30,99.90,1116118,26,19929,-71
2024-08-10 22:05:19,22.30,22.30,22.30,99.90,1120428,26,19935,-71
2024-08-10 22:05:53,22.30,22.30,22.30,99.90,1112763,26,19935,-71
2024-08-10 22:06:24,22.30,22.30,22.30,99.90,1122485,26,20312,-71
2024-08-10 22:06:54,22.30,22.30,22.30,99.90,1122507,26,19937,-70
2024-08-10 22:07:25,22.30,22.30,22.30,99.90,1121110,26,19929,-71
2024-08-10 22:07:56,22.30,22.30,22.30,99.90,1116736,26,19936,-71
2024-08-10 22:08:27,22.30,22.30,22.30,99.90,1122677,26,19936,-71
2024-08-10 22:08:57,22.20,22.20,22.20,99.90,1120546,26,19962,-71
2024-08-10 22:09:28,22.30,22.30,22.30,99.90,1116880,26,20340,-72
2024-08-10 22:09:58,22.30,22.30,22.30,99.90,1122901,26,19939,-71
2024-08-10 22:10:29,22.20,22.20,22.20,99.90,1120476,26,19932,-72
2024-08-10 22:11:00,22.20,22.20,22.20,99.90,1117752,26,19945,-71
2024-08-10 22:11:32,22.20,22.20,22.20,99.90,1122758,26,20379,-72
2024-08-10 22:12:02,22.20,22.20,22.20,99.90,1120530,26,19944,-72
2024-08-10 22:12:33,22.30,22.30,22.30,99.90,1118273,26,19973,-72
2024-08-10 22:13:03,22.30,22.30,22.30,99.90,1122315,26,19939,-71
2024-08-10 22:13:34,22.20,22.20,22.20,99.90,1118747,26,19928,-72
2024-08-10 22:14:05,22.20,22.20,22.20,99.90,1118307,26,20233,-71
2024-08-10 22:14:35,22.20,22.20,22.20,99.90,1122819,26,19967,-71
2024-08-10 22:15:06,22.20,22.20,22.20,99.90,1119275,26,20371,-72
2024-08-10 22:15:43,22.20,22.20,22.20,99.90,1118401,26,20433,-72
2024-08-10 22:16:15,22.20,22.20,22.20,99.90,1122890,26,20490,-72
2024-08-10 22:16:47,22.20,22.20,22.20,99.90,1116768,26,19957,-71
2024-08-10 22:17:18,22.20,22.20,22.20,99.90,1121917,26,20279,-72
2024-08-10 22:17:49,22.20,22.20,22.20,99.90,1119852,26,19929,-72
2024-08-10 22:18:20,22.20,22.20,22.20,99.90,1115514,26,20327,-71
2024-08-10 22:18:52,22.20,22.20,22.20,99.90,1122347,26,19932,-71
2024-08-10 22:19:23,22.10,22.10,22.10,99.90,1121948,26,20454,-71
2024-08-10 22:19:54,22.20,22.20,22.20,99.90,1115995,26,19929,-71
2024-08-10 22:20:24,22.10,22.10,22.10,99.90,1122459,26,19932,-72
2024-08-10 22:21:03,22.10,22.10,22.10,99.90,1113713,26,20264,-71
2024-08-10 22:21:34,22.10,22.10,22.10,99.90,1110172,26,19941,-72
2024-08-10 22:22:04,22.10,22.10,22.10,99.90,1109094,26,19937,-72
2024-08-10 22:22:35,22.10,22.10,22.10,99.90,1117289,26,19944,-72
2024-08-10 22:23:05,22.10,22.10,22.10,99.90,1122120,26,19936,-71
2024-08-10 22:23:36,22.10,22.10,22.10,99.90,1118326,26,19935,-71
2024-08-10 22:24:07,22.10,22.10,22.10,99.90,1119326,26,19929,-71
2024-08-10 22:24:37,22.10,22.10,22.10,99.90,1122776,26,19987,-73
2024-08-10 22:25:08,22.10,22.10,22.10,99.90,1122602,26,20562,-71
2024-08-10 22:25:38,22.10,22.10,22.10,99.90,1119956,26,20271,-71
2024-08-10 22:26:09,22.10,22.10,22.10,99.90,1118501,26,19934,-73
2024-08-10 22:26:40,22.20,22.20,22.20,99.90,1120288,26,19929,-73
2024-08-10 22:27:10,22.10,22.10,22.10,99.90,1118162,26,19936,-73
2024-08-10 22:27:41,22.10,22.10,22.10,99.90,1120158,26,20339,-71
2024-08-10 22:28:11,22.10,22.10,22.10,99.90,1122506,26,19973,-73
2024-08-10 22:28:43,22.10,22.10,22.10,99.90,1122989,26,19952,-73
2024-08-10 22:29:13,22.10,22.10,22.10,99.90,1122531,26,20535,-72
2024-08-10 22:29:44,22.10,22.10,22.10,99.90,1119088,26,19962,-72
2024-08-10 22:30:15,22.10,22.10,22.10,99.90,1116455,26,20032,-72
2024-08-10 22:30:45,22.10,22.10,22.10,99.90,1119770,26,20062,-72
2024-08-10 22:31:18,22.10,22.10,22.10,99.90,1122727,26,20025,-72
2024-08-10 22:31:48,22.10,22.10,22.10,99.90,1116835,26,20372,-70
2024-08-10 22:32:19,22.20,22.20,22.20,99.90,1121470,26,20053,-71
2024-08-10 22:32:49,22.10,22.10,22.10,99.90,1123280,26,20005,-73
2024-08-10 22:33:20,22.10,22.10,22.10,99.90,1116041,26,20257,-70
2024-08-10 22:33:52,22.10,22.10,22.10,99.90,1121498,26,19958,-71
2024-08-10 22:34:22,22.10,22.10,22.10,99.90,1122544,26,20098,-71
2024-08-10 22:34:53,22.10,22.10,22.10,99.90,1123131,26,19928,-71
2024-08-10 22:35:24,22.10,22.10,22.10,99.90,1121913,26,19936,-71
2024-08-10 22:35:58,22.10,22.10,22.10,99.90,1111849,26,20364,-71
2024-08-10 22:36:28,22.00,22.00,22.00,99.90,1114704,26,20432,-71
2024-08-10 22:36:59,22.00,22.00,22.00,99.90,1112851,26,19935,-71
2024-08-10 22:37:29,22.00,22.00,22.00,99.90,1121470,26,19970,-70
2024-08-10 22:38:00,22.00,22.00,22.00,99.90,1122689,26,20431,-71
2024-08-10 22:38:33,22.00,22.00,22.00,99.90,1121664,26,20567,-71
2024-08-10 22:39:03,22.00,22.00,22.00,99.90,1116769,26,20004,-71
2024-08-10 22:39:34,22.00,22.00,22.00,99.90,1122292,26,19933,-71
2024-08-10 22:40:04,22.00,22.00,22.00,99.90,1118141,26,20001,-71
2024-08-10 22:40:35,22.00,22.00,22.00,99.90,1117208,26,19969,-70
2024-08-10 22:41:06,21.90,21.90,21.90,99.90,1122966,26,19936,-70
2024-08-10 22:41:37,21.90,21.90,21.90,99.90,1120081,26,20325,-70
2024-08-10 22:42:07,21.90,21.90,21.90,99.90,1117981,26,19929,-71
2024-08-10 22:42:38,21.90,21.90,21.90,99.90,1119727,26,19936,-70
2024-08-10 22:43:08,21.80,21.80,21.80,99.90,1118361,26,19982,-71
2024-08-10 22:43:39,21.90,21.90,21.90,99.90,1121931,26,19956,-71
2024-08-10 22:44:09,21.80,21.80,21.80,99.90,1122663,26,19965,-71
2024-08-10 22:44:40,21.80,21.80,21.80,99.90,1119346,26,20266,-71
2024-08-10 22:45:10,21.80,21.80,21.80,99.90,1118524,26,20255,-71
2024-08-10 22:45:48,21.80,21.80,21.80,99.90,1122149,26,19935,-71
2024-08-10 22:46:20,21.70,21.70,21.70,99.90,1117022,26,20197,-71
2024-08-10 22:46:50,21.70,21.70,21.70,99.90,1121248,26,19978,-72
2024-08-10 22:47:21,21.70,21.70,21.70,99.90,1119443,26,19937,-71
2024-08-10 22:47:51,21.70,21.70,21.70,99.90,1116673,26,20146,-72
2024-08-10 22:48:22,21.70,21.70,21.70,99.90,1120857,26,19960,-70
2024-08-10 22:48:53,21.70,21.70,21.70,99.90,1114626,26,19987,-71
2024-08-10 22:49:23,21.70,21.70,21.70,99.90,1114534,26,19936,-71
2024-08-10 22:49:54,21.70,21.70,21.70,99.90,1114770,26,19929,-71
2024-08-10 22:50:24,21.70,21.70,21.70,99.90,1121773,26,19928,-71
2024-08-10 22:50:58,21.70,21.70,21.70,99.90,1115330,26,19939,-72
2024-08-10 22:51:28,21.60,21.60,21.60,99.90,1125595,26,20039,-70
2024-08-10 22:51:59,21.70,21.70,21.70,99.90,1120973,26,19940,-72
2024-08-10 22:52:30,21.70,21.70,21.70,99.90,1115483,26,19965,-69
2024-08-10 22:53:00,21.70,21.70,21.70,99.90,1122703,26,19953,-69
2024-08-10 22:53:32,21.60,21.60,21.60,99.90,1115167,26,20349,-71
2024-08-10 22:54:02,21.70,21.70,21.70,99.90,1122008,26,20263,-70
2024-08-10 22:54:33,21.70,21.70,21.70,99.90,1122192,26,19935,-70
2024-08-10 22:55:04,21.60,21.60,21.60,99.90,1122245,26,19928,-70
2024-08-10 22:55:40,21.60,21.60,21.60,99.90,1122473,26,20473,-73
2024-08-10 22:56:16,21.60,21.60,21.60,99.90,1119972,26,19928,-70
2024-08-10 22:56:46,21.60,21.60,21.60,99.90,1119701,26,19929,-70
2024-08-10 22:57:17,21.50,21.50,21.50,99.90,1122247,26,19963,-70
2024-08-10 22:57:47,21.60,21.60,21.60,99.90,1122121,26,19929,-72
2024-08-10 22:58:18,21.50,21.50,21.50,99.90,1122350,26,19928,-71
2024-08-10 22:58:49,21.50,21.50,21.50,99.90,1117885,26,19936,-71
2024-08-10 22:59:19,21.50,21.50,21.50,99.90,1119497,26,20455,-70
2024-08-10 22:59:50,21.50,21.50,21.50,99.90,1117717,26,20005,-71
2024-08-10 23:00:20,21.50,21.50,21.50,99.90,1118652,26,19933,-71
2024-08-10 23:00:55,21.50,21.50,21.50,99.90,1122097,26,19933,-71
2024-08-10 23:01:26,21.60,21.60,21.60,99.90,1116333,26,20055,-71
2024-08-10 23:01:56,21.60,21.60,21.60,99.90,1119808,26,20375,-70
2024-08-10 23:02:27,21.60,21.60,21.60,99.90,1114207,26,19979,-70
2024-08-10 23:02:57,21.60,21.60,21.60,99.90,1114028,26,20621,-70
2024-08-10 23:03:28,21.60,21.60,21.60,99.90,1113285,26,19936,-71
2024-08-10 23:03:59,21.60,21.60,21.60,99.90,1120894,26,19996,-70
2024-08-10 23:04:29,21.60,21.60,21.60,99.90,1114483,26,20369,-70
2024-08-10 23:05:00,21.60,21.60,21.60,99.90,1121250,26,19933,-70
2024-08-10 23:05:30,21.60,21.60,21.60,99.90,1121877,26,19928,-71
2024-08-10 23:06:01,21.60,21.60,21.60,99.90,1117154,26,19928,-70
2024-08-10 23:06:32,21.50,21.50,21.50,99.90,1121142,26,20024,-71
2024-08-10 23:07:02,21.60,21.60,21.60,99.90,1113613,26,20252,-72
2024-08-10 23:07:33,21.50,21.50,21.50,99.90,1113417,26,19929,-71
2024-08-10 23:08:04,21.50,21.50,21.50,99.90,1114391,26,20375,-71
2024-08-10 23:08:34,21.50,21.50,21.50,99.90,1122268,26,19935,-71
2024-08-10 23:09:05,21.40,21.40,21.40,99.90,1114617,26,20312,-72
2024-08-10 23:09:35,21.40,21.40,21.40,99.90,1112696,26,19960,-71
2024-08-10 23:10:06,21.40,21.40,21.40,99.90,1113920,26,19987,-71
2024-08-10 23:10:37,21.40,21.40,21.40,99.90,1112949,26,19940,-71
2024-08-10 23:11:10,21.40,21.40,21.40,99.90,1115235,26,20317,-70
2024-08-10 23:11:40,21.50,21.50,21.50,99.90,1119472,26,19928,-70
2024-08-10 23:12:11,21.40,21.40,21.40,99.90,1116227,26,20351,-70
2024-08-10 23:12:42,21.50,21.50,21.50,99.90,1121425,26,20441,-70
2024-08-10 23:13:12,21.50,21.50,21.50,99.90,1121997,26,19952,-70
2024-08-10 23:13:43,21.50,21.50,21.50,99.90,1120022,26,19962,-71
2024-08-10 23:14:14,21.50,21.50,21.50,99.90,1116360,26,20332,-71
2024-08-10 23:14:44,21.50,21.50,21.50,99.90,1121990,26,19929,-70
2024-08-10 23:15:15,21.50,21.50,21.50,99.90,1119698,26,19952,-70
2024-08-10 23:15:45,21.50,21.50,21.50,99.90,1116626,26,20041,-71
2024-08-10 23:16:16,21.50,21.50,21.50,99.90,1121658,26,19935,-72
2024-08-10 23:16:46,21.50,21.50,21.50,99.90,1118764,26,20052,-71
2024-08-10 23:17:17,21.50,21.50,21.50,99.90,1116828,26,20344,-72
2024-08-10 23:17:48,21.50,21.50,21.50,99.90,1121745,26,20554,-71
2024-08-10 23:18:23,21.50,21.50,21.50,99.90,1117719,26,19929,-72
2024-08-10 23:18:53,21.50,21.50,21.50,99.90,1119092,26,20638,-71
2024-08-10 23:19:24,21.50,21.50,21.50,99.90,1121828,26,20100,-71
2024-08-10 23:19:55,21.50,21.50,21.50,99.90,1116633,26,19929,-71
2024-08-10 23:20:25,21.50,21.50,21.50,99.90,1118910,26,19936,-71
2024-08-10 23:20:57,21.50,21.50,21.50,99.90,1121133,26,19944,-71
2024-08-10 23:21:27,21.50,21.50,21.50,99.90,1120910,26,20251,-71
2024-08-10 23:21:58,21.50,21.50,21.50,99.90,1121186,26,19928,-71
2024-08-10 23:22:30,21.50,21.50,21.50,99.90,1116601,26,20043,-71
2024-08-10 23:23:00,21.50,21.50,21.50,99.90,1119878,26,20438,-72
2024-08-10 23:23:34,21.50,21.50,21.50,99.90,1121773,26,19935,-70
2024-08-10 23:24:04,21.50,21.50,21.50,99.90,1121317,26,19975,-71
2024-08-10 23:24:35,21.50,21.50,21.50,99.90,1120268,26,19940,-71
2024-08-10 23:25:06,21.50,21.50,21.50,99.90,1121243,26,19929,-71
2024-08-10 23:25:37,21.50,21.50,21.50,99.90,1121055,26,20041,-70
2024-08-10 23:26:09,21.50,21.50,21.50,99.90,1121556,26,19990,-71
2024-08-10 23:26:40,21.40,21.40,21.40,99.90,1113792,26,20658,-71
2024-08-10 23:27:10,21.40,21.40,21.40,99.90,1121966,26,19936,-72
2024-08-10 23:27:41,21.40,21.40,21.40,99.90,1120283,26,20026,-72
2024-08-10 23:28:12,21.40,21.40,21.40,99.90,1114745,26,19973,-71
2024-08-10 23:28:43,21.40,21.40,21.40,99.90,1121499,26,19952,-71
2024-08-10 23:29:13,21.40,21.40,21.40,99.90,1120452,26,20381,-71
2024-08-10 23:29:44,21.40,21.40,21.40,99.90,1114576,26,19933,-70
2024-08-10 23:30:14,21.30,21.30,21.30,99.90,1121646,26,20034,-70
2024-08-10 23:30:49,21.30,21.30,21.30,99.90,1119871,26,19928,-71
2024-08-10 23:31:22,21.30,21.30,21.30,99.90,1115993,26,19929,-70
2024-08-10 23:31:52,21.30,21.30,21.30,99.90,1118461,26,19936,-70
2024-08-10 23:32:23,21.30,21.30,21.30,99.90,1110367,26,19949,-70
2024-08-10 23:32:53,21.30,21.30,21.30,99.90,1113873,26,20239,-71
2024-08-10 23:33:26,21.30,21.30,21.30,99.90,1106540,26,19929,-70
2024-08-10 23:33:56,21.30,21.30,21.30,99.90,1111054,26,19941,-70
2024-08-10 23:34:27,21.30,21.30,21.30,99.90,1120426,26,19929,-71
2024-08-10 23:34:57,21.20,21.20,21.20,99.90,1121885,26,19986,-71
2024-08-10 23:35:28,21.30,21.30,21.30,99.90,1116912,26,20383,-72
2024-08-10 23:36:00,21.20,21.20,21.20,99.90,1118706,26,20945,-71
2024-08-10 23:36:30,21.20,21.20,21.20,99.90,1118950,26,19929,-72
2024-08-10 23:37:01,21.20,21.20,21.20,99.90,1116231,26,20475,-71
2024-08-10 23:37:31,21.30,21.30,21.30,99.90,1118997,26,19932,-70
2024-08-10 23:38:02,21.20,21.20,21.20,99.90,1121726,26,19965,-71
2024-08-10 23:38:33,21.20,21.20,21.20,99.90,1116298,26,19929,-71
2024-08-10 23:39:04,21.20,21.20,21.20,99.90,1120488,26,19929,-70
2024-08-10 23:39:35,21.20,21.20,21.20,99.90,1120848,26,20373,-71
2024-08-10 23:40:05,21.20,21.20,21.20,99.90,1114544,26,20564,-70
2024-08-10 23:40:36,21.20,21.20,21.20,99.90,1120066,26,19928,-71
2024-08-10 23:41:07,21.20,21.20,21.20,99.90,1114410,26,20438,-72
2024-08-10 23:41:37,21.20,21.20,21.20,99.90,1121375,26,20003,-71
2024-08-10 23:42:08,21.20,21.20,21.20,99.90,1121686,26,19940,-71
2024-08-10 23:42:38,21.20,21.20,21.20,99.90,1121243,26,19935,-71
2024-08-10 23:43:09,21.20,21.20,21.20,99.90,1122425,26,20255,-72
2024-08-10 23:43:39,21.20,21.20,21.20,99.90,1120729,26,19969,-72
2024-08-10 23:44:10,21.20,21.20,21.20,99.90,1121760,26,20300,-72
2024-08-10 23:44:41,21.20,21.20,21.20,99.90,1114297,26,19929,-72
2024-08-10 23:45:11,21.10,21.10,21.10,99.90,1122022,26,19928,-72
2024-08-10 23:45:45,21.10,21.10,21.10,99.90,1120437,26,20274,-73
2024-08-10 23:46:16,21.20,21.20,21.20,99.90,1115707,26,20599,-72
2024-08-10 23:46:46,21.10,21.10,21.10,99.90,1121583,26,19932,-72
2024-08-10 23:47:17,21.10,21.10,21.10,99.90,1119454,26,19999,-69
2024-08-10 23:47:47,21.10,21.10,21.10,99.90,1115934,26,19957,-70
2024-08-10 23:48:19,21.10,21.10,21.10,99.90,1122308,26,19940,-71
2024-08-10 23:48:49,21.10,21.10,21.10,99.90,1119755,26,19929,-71
2024-08-10 23:49:20,21.10,21.10,21.10,99.90,1115968,26,19957,-70
2024-08-10 23:49:50,21.10,21.10,21.10,99.90,1121829,26,19929,-70
2024-08-10 23:50:21,21.10,21.10,21.10,99.90,1121922,26,19940,-71
2024-08-10 23:50:51,21.10,21.10,21.10,99.90,1121324,26,19961,-71
2024-08-10 23:51:22,21.10,21.10,21.10,99.90,1118175,26,19940,-71
2024-08-10 23:51:53,21.10,21.10,21.10,99.90,1113594,26,20372,-70
2024-08-10 23:52:23,21.10,21.10,21.10,99.90,1113871,26,19933,-70
2024-08-10 23:52:54,21.10,21.10,21.10,99.90,1117084,26,19998,-71
2024-08-10 23:53:25,21.00,21.00,21.00,99.90,1117404,26,19969,-70
2024-08-10 23:53:56,21.00,21.00,21.00,99.90,1114026,26,19953,-71
2024-08-10 23:54:26,21.00,21.00,21.00,99.90,1118423,26,19996,-70
2024-08-10 23:54:57,21.00,21.00,21.00,99.90,1117308,26,19928,-70
2024-08-10 23:55:28,21.00,21.00,21.00,99.90,1118641,26,20337,-71
2024-08-10 23:55:58,20.90,20.90,20.90,99.90,1117468,26,20000,-70
2024-08-10 23:56:29,20.80,20.80,20.80,99.90,1118812,26,20438,-70
2024-08-10 23:56:59,20.80,20.80,20.80,99.90,1121234,26,20248,-71
2024-08-10 23:57:30,20.80,20.80,20.80,99.90,1116348,26,20477,-71
2024-08-10 23:58:01,20.80,20.80,20.80,99.90,1119578,26,19956,-71
2024-08-10 23:58:32,20.90,20.90,20.90,99.90,1121976,26,20197,-71
2024-08-10 23:59:03,20.90,20.90,20.90,99.90,1121069,26,19928,-70
2024-08-10 23:59:33,20.90,20.90,20.90,99.90,1112516,26,20385,-71