2024-08-09 00:00:25,19.60,18.30,17.10,99.90,1125631,26,20002,-81
2024-08-09 00:00:55,19.17,17.98,17.10,99.90,1126984,26,20083,-81
2024-08-09 00:01:26,19.30,18.10,17.10,99.90,1125208,26,20584,-83
2024-08-09 00:01:57,19.10,17.90,17.00,99.90,1116668,26,20365,-81
2024-08-09 00:02:27,19.65,18.35,17.10,99.90,1116566,26,20007,-81
2024-08-09 00:02:58,20.00,18.70,17.00,99.90,1119678,26,20003,-80
2024-08-09 00:03:28,19.40,18.20,17.00,99.90,1116525,26,20460,-83
2024-08-09 00:03:59,19.38,18.17,17.00,99.90,1126508,26,20002,-85
2024-08-09 00:04:30,19.77,18.48,17.00,99.90,1129085,26,20444,-82
2024-08-09 00:05:00,19.65,18.33,17.00,99.90,1113820,26,19999,-82
2024-08-09 00:05:31,19.63,18.33,17.00,99.90,1120063,26,20003,-81
2024-08-09 00:06:02,19.70,18.35,17.00,99.90,1115755,26,20488,-80
2024-08-09 00:06:33,19.48,18.27,17.00,99.90,1119348,26,20002,-81
2024-08-09 00:07:05,19.98,18.67,17.00,99.90,1129341,26,20009,-82
2024-08-09 00:07:35,21.38,19.55,17.00,99.90,1120282,26,20337,-81
2024-08-09 00:08:06,37.95,18.85,17.00,99.90,1114280,26,20376,-81
2024-08-09 00:08:37,19.95,18.55,16.90,99.90,1100011,26,20013,-81
2024-08-09 00:09:08,19.92,18.63,17.00,99.90,1109744,26,20008,-80
2024-08-09 00:09:38,20.52,19.23,17.00,99.90,1114185,26,19996,-81
2024-08-09 00:10:09,20.80,19.50,17.00,99.90,1109687,26,20581,-83
2024-08-09 00:10:40,20.13,18.83,17.00,99.90,1129291,26,20078,-84
2024-08-09 00:11:11,20.40,19.05,17.00,99.90,1114666,26,20543,-80
2024-08-09 00:11:42,20.20,18.90,17.00,99.90,1115598,26,20011,-80
2024-08-09 00:12:13,21.00,19.50,17.00,99.90,1120307,26,19999,-81
2024-08-09 00:12:43,19.88,18.58,17.00,99.90,1116329,26,20003,-80
2024-08-09 00:13:14,19.88,18.58,17.00,99.90,1127871,26,19998,-81
2024-08-09 00:13:44,20.45,19.15,16.90,99.90,1122533,26,20003,-81
2024-08-09 00:14:15,19.80,18.50,16.90,99.90,1124265,26,20824,-84
2024-08-09 00:14:46,19.60,18.30,16.90,99.90,1125273,26,20013,-80
2024-08-09 00:15:17,19.52,18.25,16.90,99.90,1124363,26,20442,-80
2024-08-09 00:15:55,22.50,18.80,17.00,99.90,1127357,26,20006,-80
2024-08-09 00:16:26,19.95,18.65,17.00,99.90,1121934,26,20003,-82
2024-08-09 00:16:59,19.42,18.17,17.00,99.90,1119503,26,20537,-81
2024-08-09 00:17:30,19.38,18.13,17.00,99.90,1116447,26,19999,-80
2024-08-09 00:18:01,20.00,18.70,17.00,99.90,1120182,26,20003,-82
2024-08-09 00:18:31,19.88,18.58,17.00,99.90,1105532,26,20008,-82
2024-08-09 00:19:03,19.67,18.38,17.00,99.90,1120637,26,20003,-82
2024-08-09 00:19:34,19.92,18.63,17.00,99.90,1115227,26,20010,-80
2024-08-09 00:20:05,19.65,18.35,17.00,99.90,1107837,26,20345,-80
2024-08-09 00:20:36,19.90,18.60,17.00,99.90,1121528,26,19995,-81
2024-08-09 00:21:07,19.80,18.50,17.00,99.90,1114630,26,20043,-81
2024-08-09 00:21:37,20.25,18.77,17.00,99.90,1115133,26,20035,-86
2024-08-09 00:22:08,19.85,18.55,17.00,99.90,1127095,26,20010,-85
2024-08-09 00:22:38,19.75,18.45,17.00,99.90,1129602,26,20082,-80
2024-08-09 00:23:09,19.50,18.23,17.10,99.90,1122321,26,20326,-81
2024-08-09 00:23:40,19.17,17.98,17.00,99.90,1123018,26,20442,-81
2024-08-09 00:24:10,19.75,18.45,17.00,99.90,1120809,26,20014,-82
2024-08-09 00:24:41,19.30,18.10,17.00,99.90,1112250,26,20427,-81
2024-08-09 00:25:12,19.73,18.42,17.00,99.90,1120878,26,20473,-81
2024-08-09 00:25:42,19.30,18.00,17.00,99.90,1115581,26,20539,-82
2024-08-09 00:26:14,20.33,19.02,17.00,99.90,1128126,26,20006,-81
2024-08-09 00:26:46,19.85,18.55,17.10,99.90,1124007,26,20061,-81
2024-08-09 00:27:16,19.10,17.90,17.00,99.90,1127371,26,20310,-81
2024-08-09 00:27:47,19.10,17.90,17.00,99.90,1113958,26,20011,-80
2024-08-09 00:28:18,19.38,18.17,17.00,99.90,1121644,26,20010,-81
2024-08-09 00:28:49,19.48,18.27,17.00,99.90,1111496,26,20113,-85
2024-08-09 00:29:20,19.17,17.98,17.00,99.90,1111075,26,20012,-82
2024-08-09 00:29:50,19.23,18.02,17.00,99.90,1114553,26,20011,-82
2024-08-09 00:30:21,19.52,18.17,17.00,99.90,1104055,26,19996,-80
2024-08-09 00:30:52,18.95,17.75,16.90,99.90,1102789,26,20075,-81
2024-08-09 00:31:22,19.05,17.85,16.90,99.90,1096637,26,20012,-80
2024-08-09 00:31:53,18.98,17.77,16.90,99.90,1103104,26,20491,-80
2024-08-09 00:32:23,19.20,17.92,16.90,99.90,1107351,26,20004,-82
2024-08-09 00:32:54,19.05,17.85,16.90,99.90,1119071,26,20008,-80
2024-08-09 00:33:25,19.23,18.02,16.90,99.90,1116960,26,20005,-81
2024-08-09 00:33:55,20.13,18.77,16.90,99.90,1118764,26,20051,-82
2024-08-09 00:34:26,19.65,18.35,16.90,99.90,1117147,26,19999,-82
2024-08-09 00:34:57,20.02,18.73,16.90,99.90,1119594,26,20554,-84
2024-08-09 00:35:27,19.85,18.55,17.00,99.90,1122237,26,19999,-82
2024-08-09 00:35:58,19.40,18.17,17.00,99.90,1106464,26,20113,-80
2024-08-09 00:36:29,21.05,19.55,17.00,99.90,1112384,26,20149,-80
2024-08-09 00:36:59,19.65,18.35,17.00,99.90,1101864,26,20001,-80
2024-08-09 00:37:30,19.90,18.60,17.00,99.90,1112436,26,20046,-81
2024-08-09 00:38:01,19.70,18.40,17.00,99.90,1108921,26,20427,-82
2024-08-09 00:38:31,19.70,18.40,17.00,99.90,1101256,26,20538,-81
2024-08-09 00:39:02,19.42,18.17,17.00,99.90,1112765,26,20015,-81
2024-08-09 00:39:33,20.35,18.75,17.00,99.90,1108544,26,20464,-82
2024-08-09 00:40:04,20.20,18.80,17.00,99.90,1107208,26,20576,-82
2024-08-09 00:40:34,20.00,18.70,17.00,99.90,1113243,26,20500,-81
2024-08-09 00:41:05,20.60,19.20,16.90,99.90,1107764,26,20004,-85
2024-08-09 00:41:36,21.35,19.73,16.90,99.90,1111523,26,20325,-83
2024-08-09 00:42:19,20.08,18.77,16.90,99.90,1115482,26,20000,-80
2024-08-09 00:42:52,20.80,19.45,16.90,99.90,1120469,26,20084,-81
2024-08-09 00:43:23,20.83,19.35,16.80,99.90,1121217,26,19999,-80
2024-08-09 00:43:55,20.50,19.20,16.80,99.90,1118859,26,20349,-82
2024-08-09 00:45:04,20.17,18.88,16.80,99.90,1117124,26,20050,-82
2024-08-09 00:45:35,20.58,19.27,16.80,99.90,1091202,26,20021,-86
2024-08-09 00:46:07,21.02,19.63,16.80,99.90,1098220,26,20036,-81
2024-08-09 00:46:38,20.73,19.42,16.70,99.90,1093622,26,20049,-81
2024-08-09 00:47:31,20.98,19.58,16.70,99.90,1085505,27,20349,-81
2024-08-09 00:48:02,20.88,19.52,16.70,99.90,1085819,27,20003,-82
2024-08-09 00:48:40,20.55,19.23,16.70,99.90,1082841,27,20017,-82
2024-08-09 00:49:11,21.25,19.85,16.60,99.90,1085894,27,20003,-81
2024-08-09 00:49:43,21.58,20.17,16.60,99.90,1085693,27,20490,-80
2024-08-09 00:50:26,22.25,20.50,16.60,99.90,1094549,26,20009,-81
2024-08-09 00:51:01,21.33,19.92,16.60,99.90,1091412,26,20014,-84
2024-08-09 00:51:37,21.13,19.73,16.60,99.90,1112700,26,20158,-82
2024-08-09 00:52:07,21.35,19.95,16.60,99.90,1114257,26,20051,-80
2024-08-09 00:52:41,21.13,19.63,16.60,99.90,1120384,26,20009,-81
2024-08-09 00:53:11,20.63,19.33,16.60,99.90,1114842,26,20003,-81
2024-08-09 00:53:49,20.83,19.52,16.60,99.90,1104966,26,20397,-80
2024-08-09 00:54:20,20.85,19.55,16.60,99.90,1114306,26,20003,-81
2024-08-09 00:54:51,20.55,19.15,16.50,99.90,1113176,26,20707,-81
2024-08-09 00:55:31,21.35,19.73,16.50,99.90,1121963,26,20003,-81
2024-08-09 00:56:09,21.20,19.80,16.60,99.90,1118823,26,20395,-81
2024-08-09 00:56:45,20.75,19.45,16.60,99.90,1112715,26,20035,-81
2024-08-09 00:57:17,21.60,20.10,16.60,99.90,1107289,26,20327,-81
2024-08-09 00:57:52,21.40,20.00,16.60,99.90,1114134,26,20018,-83
2024-08-09 00:58:45,21.27,19.88,16.60,99.90,1119954,26,20003,-81
2024-08-09 00:59:20,21.65,20.25,16.60,99.90,1114595,26,20388,-80
2024-08-09 00:59:52,21.05,19.65,16.60,99.90,1127977,26,20099,-81
2024-08-09 01:00:24,21.30,19.90,16.60,99.90,1122023,26,20004,-81
2024-08-09 01:00:55,20.77,19.45,16.60,99.90,1116785,26,20003,-81
2024-08-09 01:01:28,21.40,20.00,16.60,99.90,1119112,26,19999,-80
2024-08-09 01:01:59,21.85,20.35,16.60,99.90,1106834,26,20008,-80
2024-08-09 01:02:31,21.58,20.17,16.60,99.90,1112059,26,20007,-82
2024-08-09 01:03:02,22.05,20.50,16.60,99.90,1121580,26,20075,-82
2024-08-09 01:03:33,21.48,20.08,16.60,99.90,1115090,26,19999,-81
2024-08-09 01:04:06,21.27,19.88,16.60,99.90,1126388,26,20599,-81
2024-08-09 01:04:37,21.70,20.30,16.60,99.90,1127842,26,20002,-80
2024-08-09 01:05:07,21.73,20.33,16.60,99.90,1123605,26,20058,-80
2024-08-09 01:05:38,22.10,20.60,16.60,99.90,1127667,26,19998,-81
2024-08-09 01:06:09,23.15,21.00,16.60,99.90,1123998,26,20542,-85
2024-08-09 01:06:40,22.15,20.67,16.60,99.90,1119570,26,20003,-85
2024-08-09 01:07:13,22.10,20.60,16.60,99.90,1120311,26,20006,-85
2024-08-09 01:07:44,22.90,21.17,16.60,99.90,1108208,26,20423,-85
2024-08-09 01:08:15,21.88,20.48,16.60,99.90,1107200,26,20042,-80
2024-08-09 01:08:46,21.95,20.55,16.50,99.90,1108398,26,20036,-79
2024-08-09 01:09:18,21.88,20.38,16.50,99.90,1110642,26,20392,-88
2024-08-09 01:09:50,22.08,20.58,16.50,99.90,1100494,26,20082,-80
2024-08-09 01:10:21,23.00,21.35,16.50,99.90,1113436,26,20039,-80
2024-08-09 01:10:52,21.95,20.55,16.60,99.90,1107825,26,20015,-80
2024-08-09 01:11:23,22.20,20.70,16.50,99.90,1107291,26,20367,-80
2024-08-09 01:11:54,22.38,20.88,16.60,99.90,1115595,26,20247,-80
2024-08-09 01:12:25,21.73,20.33,16.50,99.90,1119881,26,20042,-81
2024-08-09 01:12:55,21.67,20.27,16.50,99.90,1114552,26,20027,-81
2024-08-09 01:13:26,22.50,20.70,16.50,99.90,1124171,26,19995,-79
2024-08-09 01:13:57,21.50,20.10,16.50,99.90,1127268,26,20258,-80
2024-08-09 01:14:28,22.00,20.50,16.50,99.90,1116428,26,20728,-80
2024-08-09 01:14:59,21.73,20.33,16.50,99.90,1118689,26,19999,-81
2024-08-09 01:15:30,21.20,19.80,16.50,99.90,1114390,26,20018,-83
2024-08-09 01:16:02,21.58,20.17,16.50,99.90,1118348,26,20013,-84
2024-08-09 01:16:33,21.20,19.80,16.50,99.90,1117917,26,20003,-83
2024-08-09 01:17:04,21.00,19.60,16.40,99.90,1115137,26,20358,-84
2024-08-09 01:17:35,20.95,19.55,16.50,99.90,1119141,26,20004,-84
2024-08-09 01:18:06,20.83,19.42,16.50,99.90,1117318,26,20015,-81
2024-08-09 01:18:37,20.40,19.10,16.50,99.90,1119616,26,20013,-80
2024-08-09 01:19:27,20.10,18.80,16.50,99.90,1127194,26,20002,-80
2024-08-09 01:19:57,19.80,18.50,16.50,99.90,1109732,26,20394,-81
2024-08-09 01:20:31,19.95,18.65,16.40,99.90,1116741,26,20045,-81
2024-08-09 01:21:03,20.50,19.08,16.50,99.90,1115792,26,20708,-81
2024-08-09 01:21:34,19.80,18.50,16.40,99.90,1119645,26,20003,-81
2024-08-09 01:22:07,19.67,18.38,16.50,99.90,1117012,26,20007,-81
2024-08-09 01:22:39,22.13,20.17,16.50,99.90,1119625,26,20007,-82
2024-08-09 01:23:09,19.92,18.63,16.40,99.90,1117573,26,20002,-82
2024-08-09 01:23:58,20.10,18.80,16.40,99.90,1115654,26,20620,-82
2024-08-09 01:24:57,20.00,18.70,16.40,99.90,1118557,26,20076,-80
2024-08-09 01:25:46,19.67,18.38,16.40,99.90,1103228,26,20033,-82
2024-08-09 01:26:26,19.90,18.63,16.40,99.90,1107666,26,20000,-81
2024-08-09 01:26:57,20.15,18.75,16.50,99.90,1101816,26,20013,-85
2024-08-09 01:27:28,19.10,17.90,16.50,99.90,1118135,26,20438,-84
2024-08-09 01:27:58,20.05,18.60,16.40,99.90,1118544,26,20017,-82
2024-08-09 01:28:29,19.33,18.13,16.50,99.90,1127926,26,20445,-80
2024-08-09 01:29:00,19.08,17.88,16.50,99.90,1123716,26,20010,-81
2024-08-09 01:29:30,19.90,18.50,16.50,99.90,1127446,26,20051,-82
2024-08-09 01:30:02,19.13,17.92,16.50,99.90,1122334,26,20003,-81
2024-08-09 01:30:32,19.85,18.55,16.50,99.90,1122396,26,20038,-82
2024-08-09 01:31:04,19.67,18.38,16.40,99.90,1127461,26,20016,-79
2024-08-09 01:31:35,19.17,17.98,16.50,99.90,1123120,26,20014,-79
2024-08-09 01:32:06,19.23,18.02,16.50,99.90,1126236,26,19999,-81
2024-08-09 01:32:36,19.70,18.40,16.50,99.90,1126618,26,20418,-81
2024-08-09 01:33:07,19.88,18.58,16.50,99.90,1122739,26,20092,-80
2024-08-09 01:33:38,20.15,18.75,16.60,99.90,1126552,26,20032,-81
2024-08-09 01:34:09,19.60,18.30,16.60,99.90,1118013,26,20005,-82
2024-08-09 01:34:39,19.40,18.20,16.60,99.90,1111786,26,20000,-82
2024-08-09 01:35:10,19.48,18.25,16.70,99.90,1110818,26,20427,-83
2024-08-09 01:35:41,20.25,18.85,16.60,99.90,1112155,26,20004,-81
2024-08-09 01:36:12,19.70,18.40,16.60,99.90,1117421,26,20067,-82
2024-08-09 01:36:43,20.00,18.70,16.60,99.90,1124852,26,20020,-84
2024-08-09 01:37:13,19.42,18.20,16.60,99.90,1128297,26,20009,-82
2024-08-09 01:37:44,19.85,18.35,16.60,99.90,1124746,26,19999,-82
2024-08-09 01:38:15,19.50,18.20,16.60,99.90,1122650,26,20462,-81
2024-08-09 01:38:46,20.35,18.90,16.60,99.90,1125947,26,20070,-82
2024-08-09 01:39:16,19.30,18.10,16.60,99.90,1124463,26,20526,-83
2024-08-09 01:39:47,20.10,18.80,16.60,99.90,1127774,26,20026,-82
2024-08-09 01:40:18,20.38,19.00,16.60,99.90,1115786,26,20474,-80
2024-08-09 01:40:48,19.92,18.63,16.60,99.90,1121446,26,19994,-83
2024-08-09 01:41:19,19.58,18.33,16.60,99.90,1115766,26,19999,-86
2024-08-09 01:41:50,19.60,18.33,16.60,99.90,1120892,26,20459,-81
2024-08-09 01:42:20,20.02,18.73,16.60,99.90,1129843,26,20008,-80
2024-08-09 01:42:51,20.15,18.85,16.50,99.90,1115150,26,20025,-83
2024-08-09 01:43:22,20.02,18.73,16.50,99.90,1114719,26,20003,-81
2024-08-09 01:43:52,20.48,19.10,16.50,99.90,1115390,26,19999,-86
2024-08-09 01:44:23,20.58,19.08,16.50,99.90,1103092,26,20029,-80
2024-08-09 01:44:54,20.23,18.92,16.50,99.90,1114610,26,19999,-80
2024-08-09 01:45:24,20.33,19.02,16.50,99.90,1107781,26,20240,-81
2024-08-09 01:45:55,20.60,19.15,16.50,99.90,1112593,26,20003,-80
2024-08-09 01:46:26,21.52,19.92,16.40,99.90,1117839,26,20000,-82
2024-08-09 01:46:57,20.60,19.30,16.40,99.90,1114257,26,19999,-84
2024-08-09 01:47:27,20.52,19.23,16.40,99.90,1115069,26,20010,-83
2024-08-09 01:47:58,20.58,19.25,16.30,99.90,1109760,26,20000,-81
2024-08-09 01:48:29,20.85,19.40,16.30,99.90,1121647,26,20498,-82
2024-08-09 01:49:00,20.20,18.90,16.40,99.90,1107769,26,20012,-81
2024-08-09 01:49:30,20.75,19.35,16.30,99.90,1115490,26,20011,-82
2024-08-09 01:50:02,20.20,18.90,16.40,99.90,1121286,26,20003,-81
2024-08-09 01:50:33,20.70,19.40,16.40,99.90,1116483,26,19995,-80
2024-08-09 01:51:04,20.20,18.90,16.40,99.90,1128554,26,19998,-81
2024-08-09 01:51:34,20.25,18.95,16.40,99.90,1124287,26,20010,-80
2024-08-09 01:52:05,20.27,18.98,16.40,99.90,1127974,26,20417,-80
2024-08-09 01:52:36,20.45,19.15,16.40,99.90,1124639,26,19999,-80
2024-08-09 01:53:06,21.05,19.38,16.40,99.90,1128026,26,20028,-83
2024-08-09 01:53:37,20.25,18.95,16.40,99.90,1122697,26,20085,-81
2024-08-09 01:54:08,20.58,19.23,16.50,99.90,1125849,26,20017,-84
2024-08-09 01:54:40,20.23,18.92,16.40,99.90,1127731,26,20480,-82
2024-08-09 01:55:11,20.77,19.38,16.40,99.90,1123061,26,20014,-83
2024-08-09 01:55:43,21.02,19.63,16.40,99.90,1126703,26,20352,-82
2024-08-09 01:56:13,20.52,19.23,16.40,99.90,1126502,26,20009,-81
2024-08-09 01:56:44,20.05,18.75,16.40,99.90,1126789,26,19999,-80
2024-08-09 01:57:15,20.10,18.80,16.40,99.90,1117667,26,20399,-80
2024-08-09 01:57:45,20.90,19.50,16.40,99.90,1114447,26,20004,-80
2024-08-09 01:58:16,20.08,18.77,16.30,99.90,1112129,26,20000,-82
2024-08-09 01:58:47,20.27,18.98,16.30,99.90,1110425,26,20134,-80
2024-08-09 01:59:17,20.45,19.15,16.40,99.90,1112344,26,20098,-80
2024-08-09 01:59:48,20.60,19.25,16.40,99.90,1102328,26,20126,-82
2024-08-09 02:00:19,20.42,19.05,16.30,99.90,1107644,26,20083,-80
2024-08-09 02:00:53,20.80,19.40,16.30,99.90,1105938,26,20008,-81
2024-08-09 02:01:24,21.25,19.80,16.40,99.90,1109373,26,20004,-81
2024-08-09 02:01:55,20.67,19.35,16.40,99.90,1121558,26,20015,-80
2024-08-09 02:02:25,20.85,19.45,16.30,99.90,1115162,26,20034,-82
2024-08-09 02:02:56,21.27,19.88,16.30,99.90,1122004,26,20006,-85
2024-08-09 02:03:27,21.20,19.80,16.30,99.90,1122510,26,20007,-83
2024-08-09 02:03:58,20.83,19.48,16.30,99.90,1127283,26,19998,-80
2024-08-09 02:04:28,20.63,19.27,16.30,99.90,1129791,26,20349,-79
2024-08-09 02:04:59,20.90,19.50,16.30,99.90,1122729,26,19999,-81
2024-08-09 02:05:30,20.98,19.58,16.30,99.90,1129058,26,20002,-80
2024-08-09 02:06:02,20.77,19.38,16.30,99.90,1123255,26,20002,-79
2024-08-09 02:06:36,20.40,19.10,16.30,99.90,1128474,26,20752,-80
2024-08-09 02:07:08,20.20,18.90,16.30,99.90,1122617,26,19998,-82
2024-08-09 02:07:40,20.20,18.90,16.30,99.90,1125458,26,20038,-80
2024-08-09 02:08:11,21.38,19.90,16.30,99.90,1126961,26,20340,-81
2024-08-09 02:08:42,20.27,18.98,16.20,99.90,1123024,26,20002,-81
2024-08-09 02:09:12,21.05,19.60,16.20,99.90,1126393,26,20020,-83
2024-08-09 02:10:02,21.40,19.77,16.10,99.90,1126522,26,20003,-81
2024-08-09 02:10:32,20.90,19.50,16.20,99.90,1128854,26,20017,-80
2024-08-09 02:11:05,21.10,19.70,16.20,99.90,1123928,26,20018,-79
2024-08-09 02:11:36,21.15,19.75,16.20,99.90,1118041,26,19995,-80
2024-08-09 02:12:07,26.08,19.92,16.20,99.90,1120279,26,19999,-80
2024-08-09 02:12:40,20.80,19.45,16.20,99.90,1100189,26,20506,-82
2024-08-09 02:13:11,20.58,19.27,16.20,99.90,1104423,26,20005,-82
2024-08-09 02:13:42,20.95,19.55,16.20,99.90,1111691,26,20008,-81
2024-08-09 02:14:14,20.80,19.48,16.10,99.90,1109585,26,20296,-83
2024-08-09 02:14:44,22.70,20.83,16.20,99.90,1123931,26,20063,-81
2024-08-09 02:15:16,21.10,19.70,16.10,99.90,1125950,26,20492,-81
2024-08-09 02:15:53,21.45,20.05,16.20,99.90,1119575,26,20173,-83
2024-08-09 02:16:24,21.98,20.15,16.20,99.90,1129027,26,20002,-81
2024-08-09 02:16:55,22.50,20.80,16.20,99.90,1123516,26,20033,-83
2024-08-09 02:17:25,21.52,20.13,16.10,99.90,1122500,26,20033,-82
2024-08-09 02:17:56,21.33,19.92,16.10,99.90,1129527,26,20190,-82
2024-08-09 02:18:27,21.13,19.73,16.10,99.90,1122543,26,19999,-82
2024-08-09 02:18:58,21.48,20.08,16.10,99.90,1129695,26,20373,-84
2024-08-09 02:19:29,22.23,20.63,16.10,99.90,1116695,26,19995,-85
2024-08-09 02:19:59,21.77,20.27,16.10,99.90,1130094,26,20010,-84
2024-08-09 02:20:30,22.30,20.80,16.10,99.90,1123061,26,20011,-81
2024-08-09 02:21:01,22.27,20.75,16.10,99.90,1129559,26,20001,-81
2024-08-09 02:21:31,21.60,20.20,16.10,99.90,1123146,26,20002,-81
2024-08-09 02:22:02,21.95,20.45,16.10,99.90,1126049,26,20001,-83
2024-08-09 02:22:33,22.63,21.13,16.20,99.90,1128846,26,20013,-83
2024-08-09 02:23:04,22.45,20.95,16.20,99.90,1123575,26,20515,-80
2024-08-09 02:23:34,23.02,21.33,16.20,99.90,1125816,26,20506,-81
2024-08-09 02:24:05,22.40,20.90,16.20,99.90,1108787,26,20000,-82
2024-08-09 02:24:36,23.20,21.60,16.10,99.90,1111082,26,20000,-82
2024-08-09 02:25:07,22.60,21.08,16.10,99.90,1103959,26,20230,-82
2024-08-09 02:25:37,22.13,20.63,16.10,99.90,1106105,26,20014,-84
2024-08-09 02:26:08,22.05,20.55,16.10,99.90,1120247,26,20014,-85
2024-08-09 02:26:39,21.80,20.40,16.10,99.90,1115263,26,20378,-84
2024-08-09 02:27:10,22.27,20.83,16.10,99.90,1118035,26,20043,-82
2024-08-09 02:27:40,22.70,21.10,16.10,99.90,1119041,26,20021,-81
2024-08-09 02:28:12,22.10,20.60,16.00,99.90,1115033,26,20018,-81
2024-08-09 02:28:42,22.17,20.67,16.10,99.90,1118064,26,20430,-82
2024-08-09 02:29:13,22.60,21.00,16.10,99.90,1111180,26,20034,-83
2024-08-09 02:29:44,22.85,21.30,16.00,99.90,1111302,26,20104,-81
2024-08-09 02:30:14,24.33,22.30,16.00,99.90,1118734,26,20453,-82
2024-08-09 02:30:45,24.08,21.80,16.00,99.90,1118787,26,20470,-81
2024-08-09 02:31:16,22.75,21.25,15.90,99.90,1118904,26,19999,-82
2024-08-09 02:31:47,23.40,21.80,15.90,99.90,1107301,26,20953,-81
2024-08-09 02:32:17,24.13,22.42,15.90,99.90,1110944,26,20015,-84
2024-08-09 02:32:48,23.35,21.75,15.90,99.90,1111195,26,20000,-85
2024-08-09 02:33:19,23.23,21.65,15.90,99.90,1112309,26,20040,-85
2024-08-09 02:33:50,24.25,22.65,15.90,99.90,1123982,26,20010,-82
2024-08-09 02:34:20,23.63,22.02,15.90,99.90,1121561,26,20460,-81
2024-08-09 02:34:51,23.73,22.13,15.90,99.90,1117976,26,20009,-81
2024-08-09 02:35:22,23.98,22.33,15.90,99.90,1111723,26,20019,-82
2024-08-09 02:35:54,22.88,21.38,15.90,99.90,1110057,26,20019,-81
2024-08-09 02:36:24,24.15,22.55,15.90,99.90,1119855,26,20022,-83
2024-08-09 02:36:55,25.00,23.27,15.90,99.90,1117582,26,20003,-81
2024-08-09 02:37:26,23.60,22.00,15.80,99.90,1128109,26,20330,-81
2024-08-09 02:37:57,23.20,21.70,15.80,99.90,1124246,26,20006,-81
2024-08-09 02:38:28,23.55,22.05,15.80,99.90,1128164,26,20074,-82
2024-08-09 02:38:59,23.25,21.75,15.80,99.90,1121128,26,20499,-81
2024-08-09 02:39:30,24.08,22.45,15.70,99.90,1119150,26,20006,-82
2024-08-09 02:40:00,26.65,23.67,15.70,99.90,1121273,26,20014,-83
2024-08-09 02:40:31,23.05,21.55,15.80,99.90,1108619,26,20005,-86
2024-08-09 02:41:02,23.42,21.83,15.80,99.90,1107623,26,19996,-82
2024-08-09 02:41:32,24.15,22.55,15.80,99.90,1118245,26,20011,-82
2024-08-09 02:42:03,23.80,22.20,15.80,99.90,1114725,26,20075,-81
2024-08-09 02:42:34,24.20,22.55,15.80,99.90,1115227,26,19995,-87
2024-08-09 02:43:05,23.67,22.13,15.80,99.90,1122361,26,19999,-83
2024-08-09 02:43:35,25.02,22.95,15.80,99.90,1129594,26,20014,-81
2024-08-09 02:44:06,23.83,22.23,15.90,99.90,1122410,26,20006,-82
2024-08-09 02:44:37,23.83,22.20,15.90,99.90,1122652,26,19995,-82
2024-08-09 02:45:08,25.05,23.20,15.80,99.90,1129269,26,19994,-81
2024-08-09 02:45:38,24.45,22.85,15.80,99.90,1122424,26,20000,-82
2024-08-09 02:46:09,24.63,23.02,15.80,99.90,1123761,26,20432,-87
2024-08-09 02:46:40,23.92,22.33,15.80,99.90,1128864,26,19994,-86
2024-08-09 02:47:10,24.23,22.63,15.90,99.90,1124304,26,20010,-83
2024-08-09 02:47:41,23.98,22.38,15.90,99.90,1125758,26,20010,-83
2024-08-09 02:48:12,25.05,23.25,15.90,99.90,1122474,26,20003,-81
2024-08-09 02:48:42,23.90,22.30,15.90,99.90,1116272,26,20073,-81
2024-08-09 02:49:13,24.20,22.60,15.90,99.90,1120149,26,19995,-80
2024-08-09 02:49:44,23.90,22.30,15.90,99.90,1116715,26,20000,-81
2024-08-09 02:50:14,25.20,23.40,15.90,99.90,1122558,26,20011,-84
2024-08-09 02:50:45,24.13,22.45,15.90,99.90,1127343,26,20001,-83
2024-08-09 02:51:16,23.48,21.88,15.90,99.90,1117629,26,20546,-82
2024-08-09 02:51:47,24.08,22.42,15.90,99.90,1119187,26,20027,-81
2024-08-09 02:52:17,23.48,21.88,15.90,99.90,1109775,26,20074,-82
2024-08-09 02:52:48,23.98,22.38,15.80,99.90,1111972,26,19999,-86
2024-08-09 02:53:19,24.00,22.40,15.80,99.90,1117992,26,19999,-85
2024-08-09 02:53:49,24.48,22.77,15.80,99.90,1116445,26,19999,-85
2024-08-09 02:54:20,23.58,21.98,15.80,99.90,1122157,26,20422,-81
2024-08-09 02:54:51,25.83,22.15,15.80,99.90,1118403,26,20071,-81
2024-08-09 02:55:22,24.58,22.88,15.70,99.90,1114810,26,20019,-83
2024-08-09 02:55:52,23.80,22.20,15.70,99.90,1118262,26,20042,-82
2024-08-09 02:56:24,24.40,22.60,15.80,99.90,1110924,26,20004,-81
2024-08-09 02:56:54,24.40,22.80,15.80,99.90,1111414,26,20032,-81
2024-08-09 02:57:25,24.50,22.90,15.80,99.90,1111435,26,20012,-82
2024-08-09 02:57:55,23.75,22.25,15.80,99.90,1110262,26,20443,-82
2024-08-09 02:58:26,24.73,22.90,15.70,99.90,1118471,26,20384,-82
2024-08-09 02:58:57,23.73,22.13,15.70,99.90,1118161,26,20010,-83
2024-08-09 02:59:27,24.13,22.52,15.70,99.90,1126963,26,20003,-83
2024-08-09 02:59:58,24.20,22.60,15.70,99.90,1125579,26,20034,-82
2024-08-09 03:00:29,25.35,23.65,15.70,99.90,1119248,26,20007,-81
2024-08-09 03:01:01,26.95,23.60,15.60,99.90,1116943,26,20027,-82
2024-08-09 03:01:33,24.58,22.98,15.60,99.90,1120106,26,19995,-81
2024-08-09 03:02:04,24.83,23.23,15.60,99.90,1117635,26,20018,-83
2024-08-09 03:02:34,25.70,23.90,15.70,99.90,1114512,26,20533,-81
2024-08-09 03:03:05,25.00,23.33,15.70,99.90,1114781,26,20443,-82
2024-08-09 03:03:35,24.30,22.70,15.60,99.90,1121147,26,20003,-81
2024-08-09 03:04:06,24.20,22.60,15.60,99.90,1115944,26,20457,-82
2024-08-09 03:04:37,25.83,24.02,15.60,99.90,1114663,26,20069,-82
2024-08-09 03:05:07,24.60,23.00,15.60,99.90,1117509,26,20370,-81
2024-08-09 03:05:38,24.25,22.65,15.60,99.90,1107450,26,20295,-82
2024-08-09 03:06:09,25.80,24.10,15.60,99.90,1110732,26,20007,-84
2024-08-09 03:06:40,24.88,23.20,15.60,99.90,1122118,26,20014,-84
2024-08-09 03:07:11,25.02,23.38,15.60,99.90,1108343,26,20019,-84
2024-08-09 03:07:42,25.20,23.50,15.60,99.90,1122786,26,20020,-83
2024-08-09 03:08:12,25.20,23.55,15.60,99.90,1114977,26,20421,-82
2024-08-09 03:08:43,26.10,24.40,15.60,99.90,1121255,26,20003,-82
2024-08-09 03:09:14,25.63,23.92,15.60,99.90,1107212,26,20010,-81
2024-08-09 03:09:44,25.90,23.88,15.60,99.90,1105658,26,20000,-82
2024-08-09 03:10:15,25.27,23.58,15.60,99.90,1121130,26,20084,-81
2024-08-09 03:10:50,24.58,22.98,15.60,99.90,1115653,26,20014,-81
2024-08-09 03:11:20,25.25,23.55,15.60,99.90,1120166,26,20569,-82
2024-08-09 03:11:51,26.00,24.25,15.60,99.90,1115358,26,20003,-82
2024-08-09 03:12:22,26.00,24.15,15.70,99.90,1117845,26,20043,-81
2024-08-09 03:12:52,25.15,23.45,15.60,99.90,1119494,26,20066,-82
2024-08-09 03:13:23,25.00,23.25,15.60,99.90,1117805,26,20507,-81
2024-08-09 03:13:54,24.88,23.27,15.60,99.90,1119452,26,20010,-83
2024-08-09 03:14:25,25.45,23.60,15.60,99.90,1118288,26,20011,-83
2024-08-09 03:14:55,25.20,23.50,15.60,99.90,1119161,26,20512,-86
2024-08-09 03:15:26,25.15,23.45,15.60,99.90,1118155,26,20057,-81
2024-08-09 03:15:58,25.17,23.48,15.60,99.90,1118324,26,19999,-82
2024-08-09 03:16:29,26.00,24.10,15.70,99.90,1114701,26,19999,-82
2024-08-09 03:17:00,25.10,23.40,15.60,99.90,1116823,26,20508,-81
2024-08-09 03:17:30,25.13,23.45,15.60,99.90,1122105,26,20019,-83
2024-08-09 03:18:01,25.67,23.98,15.60,99.90,1116004,26,20100,-81
2024-08-09 03:18:32,25.65,23.88,15.60,99.90,1117304,26,20015,-81
2024-08-09 03:19:03,26.08,24.27,15.70,99.90,1116508,26,20076,-81
2024-08-09 03:19:34,26.10,24.30,15.70,99.90,1118413,26,20065,-83
2024-08-09 03:20:05,27.15,25.25,15.70,99.90,1111640,26,20000,-81
2024-08-09 03:20:45,26.48,24.63,15.60,99.90,1119610,26,20546,-84
2024-08-09 03:21:17,26.30,24.50,15.50,99.90,1114168,26,20427,-83
2024-08-09 03:21:48,25.63,23.92,15.60,99.90,1121705,26,19998,-82
2024-08-09 03:22:18,26.85,24.83,15.60,99.90,1112195,26,20371,-81
2024-08-09 03:22:49,26.42,24.38,15.60,99.90,1112529,26,20338,-81
2024-08-09 03:23:20,25.80,24.00,15.60,99.90,1121117,26,20014,-81
2024-08-09 03:23:51,26.63,24.70,15.60,99.90,1112806,26,20011,-80
2024-08-09 03:24:22,25.73,24.02,15.50,99.90,1120981,26,20430,-81
2024-08-09 03:24:53,26.17,24.25,15.50,99.90,1115961,26,20309,-82
2024-08-09 03:25:24,26.80,24.80,15.50,99.90,1117919,26,19999,-82
2024-08-09 03:26:00,25.90,24.20,15.50,99.90,1116990,26,20381,-81
2024-08-09 03:26:31,26.08,24.35,15.50,99.90,1118670,26,19994,-81
2024-08-09 03:27:02,26.35,24.55,15.50,99.90,1116129,26,20007,-82
2024-08-09 03:27:33,26.52,24.73,15.50,99.90,1118406,26,20520,-80
2024-08-09 03:28:04,26.25,24.45,15.50,99.90,1112462,26,20003,-81
2024-08-09 03:28:35,25.85,24.15,15.50,99.90,1119658,26,20609,-81
2024-08-09 03:29:05,26.17,24.38,15.50,99.90,1115166,26,19994,-85
2024-08-09 03:29:36,25.98,24.20,15.50,99.90,1115373,26,20839,-85
2024-08-09 03:30:07,25.98,24.17,15.50,99.90,1117580,26,20014,-86
2024-08-09 03:30:38,26.15,24.08,15.50,99.90,1116934,26,20015,-81
2024-08-09 03:31:09,26.02,24.13,15.50,99.90,1117099,26,19995,-82
2024-08-09 03:31:39,25.75,23.95,15.50,99.90,1116471,26,20504,-81
2024-08-09 03:32:10,25.25,23.55,15.50,99.90,1104444,26,20000,-83
2024-08-09 03:32:41,24.75,23.15,15.40,99.90,1120627,26,20113,-82
2024-08-09 03:33:12,25.48,23.77,15.30,99.90,1115666,26,21057,-82
2024-08-09 03:33:43,25.60,23.80,15.40,99.90,1118171,26,20003,-81
2024-08-09 03:34:13,25.35,23.58,15.30,99.90,1113456,26,20004,-82
2024-08-09 03:34:44,24.98,23.27,15.30,99.90,1114676,26,20061,-81
2024-08-09 03:35:14,25.30,23.60,15.30,99.90,1121282,26,20079,-83
2024-08-09 03:35:45,25.40,23.63,15.30,99.90,1112045,26,20016,-85
2024-08-09 03:36:16,25.90,24.10,15.30,99.90,1121989,26,20114,-84
2024-08-09 03:36:47,25.13,23.42,15.30,99.90,1114632,26,20091,-85
2024-08-09 03:37:18,26.45,24.55,15.20,99.90,1119878,26,20434,-82
2024-08-09 03:37:48,32.58,24.20,15.30,99.90,1115185,26,20438,-81
2024-08-09 03:38:19,26.02,24.23,15.20,99.90,1118391,26,20009,-82
2024-08-09 03:38:50,25.85,24.05,15.30,99.90,1112335,26,20003,-83
2024-08-09 03:39:20,26.05,24.25,15.20,99.90,1118507,26,20334,-81
2024-08-09 03:39:51,25.80,23.92,15.20,99.90,1108332,26,20044,-81
2024-08-09 03:40:22,26.73,24.80,15.20,99.90,1113263,26,20576,-84
2024-08-09 03:40:52,26.38,24.48,15.30,99.90,1113228,26,20481,-81
2024-08-09 03:41:23,26.35,24.55,15.30,99.90,1108862,26,20004,-82
2024-08-09 03:41:54,25.83,24.08,15.30,99.90,1117502,26,20014,-82
2024-08-09 03:42:24,25.63,23.92,15.20,99.90,1112047,26,19999,-83
2024-08-09 03:42:55,26.58,24.77,15.20,99.90,1114370,26,20076,-86
2024-08-09 03:43:26,26.77,24.92,15.30,99.90,1117705,26,19999,-82
2024-08-09 03:43:58,26.75,24.95,15.30,99.90,1117398,26,20010,-84
2024-08-09 03:44:28,26.10,24.30,15.30,99.90,1119368,26,20542,-81
2024-08-09 03:44:59,27.35,25.45,15.30,99.90,1114386,26,20073,-83
2024-08-09 03:45:29,27.27,25.38,15.30,99.90,1114737,26,20064,-81
2024-08-09 03:46:00,25.52,23.83,15.30,99.90,1115898,26,20010,-82
2024-08-09 03:46:31,25.83,24.02,15.30,99.90,1115507,26,20334,-82
2024-08-09 03:47:02,24.92,23.23,15.20,99.90,1119072,26,20018,-81
2024-08-09 03:47:33,31.27,27.10,15.20,99.90,1115060,26,20025,-81
2024-08-09 03:48:05,26.77,24.77,15.20,99.90,1118949,26,20006,-81
2024-08-09 03:48:36,26.33,24.52,15.20,99.90,1115989,26,20588,-88
2024-08-09 03:49:06,26.13,24.33,15.20,99.90,1116983,26,20068,-81
2024-08-09 03:49:37,25.73,23.92,15.20,99.90,1117408,26,20030,-85
2024-08-09 03:50:08,26.13,24.33,15.20,99.90,1116950,26,20502,-84
2024-08-09 03:50:38,26.95,25.05,15.30,99.90,1117228,26,19999,-82
2024-08-09 03:51:09,25.95,24.15,15.30,99.90,1114880,26,20011,-82
2024-08-09 03:51:40,26.75,24.75,15.20,99.90,1119700,26,20044,-80
2024-08-09 03:52:10,25.83,24.02,15.20,99.90,1113224,26,20107,-82
2024-08-09 03:52:41,27.73,25.27,15.30,99.90,1120136,26,20533,-81
2024-08-09 03:53:13,26.08,23.95,15.30,99.90,1108612,26,20054,-83
2024-08-09 03:53:44,26.83,24.98,15.30,99.90,1111601,26,20462,-81
2024-08-09 03:54:14,26.73,24.73,15.30,99.90,1115137,26,20149,-82
2024-08-09 03:54:45,25.27,23.60,15.30,99.90,1118738,26,20003,-81
2024-08-09 03:55:16,26.50,24.70,15.30,99.90,1112831,26,20018,-81
2024-08-09 03:55:47,26.13,24.33,15.30,99.90,1114936,26,19999,-82
2024-08-09 03:56:18,27.02,25.13,15.30,99.90,1114478,26,20051,-83
2024-08-09 03:56:48,27.15,25.35,15.30,99.90,1111837,26,20473,-85
2024-08-09 03:57:19,26.45,24.65,15.30,99.90,1115292,26,20011,-85
2024-08-09 03:57:49,26.95,25.00,15.30,99.90,1121246,26,20014,-82
2024-08-09 03:58:21,26.35,24.55,15.30,99.90,1113172,26,20000,-82
2024-08-09 03:58:52,26.30,24.50,15.30,99.90,1117878,26,20007,-82
2024-08-09 03:59:22,26.40,24.60,15.30,99.90,1115614,26,20003,-81
2024-08-09 03:59:53,26.00,24.20,15.30,99.90,1112788,26,20008,-82
2024-08-09 04:00:24,25.30,23.60,15.30,99.90,1105074,26,20420,-81
2024-08-09 04:00:55,25.90,24.10,15.30,99.90,1116543,26,19999,-81
2024-08-09 04:01:25,25.92,24.13,15.30,99.90,1116700,26,20342,-82
2024-08-09 04:01:56,25.85,24.15,15.30,99.90,1111248,26,20516,-82
2024-08-09 04:02:27,26.10,24.30,15.40,99.90,1117437,26,20054,-83
2024-08-09 04:02:58,27.38,25.48,15.30,99.90,1117121,26,19999,-83
2024-08-09 04:03:28,25.45,23.75,15.30,99.90,1117285,26,20409,-83
2024-08-09 04:03:59,24.77,23.17,15.30,99.90,1116255,26,20507,-86
2024-08-09 04:04:30,25.50,23.80,15.30,99.90,1115186,26,20338,-81
2024-08-09 04:05:02,24.42,22.80,15.30,99.90,1117816,26,20039,-81
2024-08-09 04:05:33,25.95,24.05,15.30,99.90,1112504,26,20082,-81
2024-08-09 04:06:04,24.80,23.05,15.30,99.90,1117758,26,19998,-81
2024-08-09 04:06:35,25.30,23.60,15.20,99.90,1111019,26,20416,-81
2024-08-09 04:07:06,24.30,22.70,15.20,99.90,1097765,26,20004,-81
2024-08-09 04:07:37,25.52,23.50,15.30,99.90,1112249,26,20483,-81
2024-08-09 04:08:08,25.40,23.35,15.30,99.90,1107198,26,20008,-81
2024-08-09 04:08:38,23.60,22.02,15.30,99.90,1117334,26,20014,-88
2024-08-09 04:09:09,25.13,23.42,15.20,99.90,1116835,26,20545,-81
2024-08-09 04:09:40,24.55,22.85,15.30,99.90,1112131,26,20344,-80
2024-08-09 04:10:11,23.63,22.05,15.20,99.90,1109325,26,20018,-81
2024-08-09 04:11:03,25.23,23.02,15.30,99.90,1120432,26,20003,-83
2024-08-09 04:11:33,24.27,22.65,15.30,99.90,1111434,26,20420,-81
2024-08-09 04:12:04,24.02,22.42,15.30,99.90,1118731,26,20006,-81
2024-08-09 04:12:35,23.55,21.95,15.30,99.90,1115928,26,20013,-82
2024-08-09 04:13:06,24.17,22.52,15.30,99.90,1115134,26,19998,-81
2024-08-09 04:13:36,24.27,22.58,15.30,99.90,1112275,26,20000,-83
2024-08-09 04:14:07,24.02,22.23,15.30,99.90,1116133,26,20068,-86
2024-08-09 04:14:38,25.95,23.70,15.30,99.90,1115688,26,19994,-82
2024-08-09 04:15:08,24.20,22.58,15.30,99.90,1115969,26,20435,-84
2024-08-09 04:15:39,24.17,22.48,15.30,99.90,1118252,26,20080,-81
2024-08-09 04:16:09,23.05,21.55,15.30,99.90,1116321,26,20068,-81
2024-08-09 04:16:40,22.50,21.00,15.30,99.90,1116178,26,20010,-80
2024-08-09 04:17:11,23.48,21.88,15.30,99.90,1116871,26,20007,-81
2024-08-09 04:17:41,23.85,22.05,15.30,99.90,1116780,26,20431,-81
2024-08-09 04:18:12,23.63,22.02,15.30,99.90,1107258,26,20004,-80
2024-08-09 04:18:43,24.00,22.15,15.40,99.90,1112150,26,20004,-82
2024-08-09 04:19:13,23.20,21.60,15.30,99.90,1106211,26,20000,-86
2024-08-09 04:19:44,23.00,21.42,15.30,99.90,1120030,26,20089,-84
2024-08-09 04:20:16,22.60,21.10,15.30,99.90,1121456,26,20002,-84
2024-08-09 04:20:47,22.40,21.00,15.30,99.90,1127732,26,19994,-81
2024-08-09 04:21:18,22.10,20.60,15.30,99.90,1113623,26,20483,-81
2024-08-09 04:21:49,23.33,21.77,15.30,99.90,1121232,26,20005,-83
2024-08-09 04:22:19,21.80,20.40,15.40,99.90,1112549,26,20641,-81
2024-08-09 04:22:50,22.40,20.90,15.30,99.90,1117697,26,20010,-81
2024-08-09 04:23:21,21.35,19.95,15.30,99.90,1118806,26,20093,-82
2024-08-09 04:23:52,21.38,19.98,15.30,99.90,1114947,26,19999,-81
2024-08-09 04:24:23,21.45,20.05,15.30,99.90,1107586,26,20003,-84
2024-08-09 04:24:54,21.10,19.73,15.30,99.90,1119194,26,20002,-81
2024-08-09 04:25:24,21.95,20.45,15.30,99.90,1112600,26,20011,-82
2024-08-09 04:25:55,20.13,18.83,15.30,99.90,1122415,26,20026,-81
2024-08-09 04:26:26,19.63,18.40,15.30,99.90,1118938,26,19994,-82
2024-08-09 04:26:57,20.75,19.35,15.20,99.90,1117846,26,20006,-85
2024-08-09 04:27:28,20.38,19.08,15.20,99.90,1115905,26,20006,-85
2024-08-09 04:27:59,20.77,19.40,15.20,99.90,1117377,26,20006,-84
2024-08-09 04:28:29,20.52,19.23,15.20,99.90,1109526,26,20426,-81
2024-08-09 04:29:00,19.98,18.70,15.30,99.90,1116776,26,20478,-83
2024-08-09 04:29:31,31.15,19.73,15.30,99.90,1117003,26,20090,-84
2024-08-09 04:30:02,19.35,18.05,15.20,99.90,1114335,26,20003,-81
2024-08-09 04:30:32,20.50,19.17,15.30,99.90,1122477,26,20365,-81
2024-08-09 04:31:03,21.35,19.85,15.20,99.90,1108762,26,20058,-81
2024-08-09 04:31:34,20.33,19.02,15.20,99.90,1109912,26,20003,-83
2024-08-09 04:32:05,20.33,19.02,15.30,99.90,1111549,26,20079,-82
2024-08-09 04:32:36,20.95,19.55,15.30,99.90,1107890,26,20412,-80
2024-08-09 04:33:07,20.25,18.95,15.30,99.90,1117667,26,20007,-81
2024-08-09 04:33:37,20.88,19.38,15.30,99.90,1108029,26,20007,-86
2024-08-09 04:34:08,20.67,19.33,15.30,99.90,1107708,26,20084,-84
2024-08-09 04:34:38,20.88,19.48,15.30,99.90,1097865,26,20071,-81
2024-08-09 04:35:09,20.38,18.98,15.30,99.90,1108048,26,19996,-81
2024-08-09 04:35:46,20.45,19.05,15.40,99.90,1118203,26,20619,-82
2024-08-09 04:36:17,19.30,18.10,15.30,99.90,1110688,26,20356,-87
2024-08-09 04:36:48,19.95,18.65,15.40,99.90,1116991,26,20075,-84
2024-08-09 04:37:18,20.00,18.70,15.40,99.90,1114383,26,20144,-82
2024-08-09 04:37:49,20.00,18.70,15.40,99.90,1104342,26,20023,-81
2024-08-09 04:38:20,19.80,18.50,15.40,99.90,1114644,26,20335,-82
2024-08-09 04:38:50,20.33,18.60,15.40,99.90,1117232,26,19998,-80
2024-08-09 04:39:21,20.20,18.63,15.50,99.90,1117452,26,20580,-82
2024-08-09 04:39:59,18.80,17.60,15.50,99.90,1116309,26,20026,-82
2024-08-09 04:40:30,18.95,17.75,15.50,99.90,1108509,26,20008,-81
2024-08-09 04:41:01,19.60,18.33,15.50,99.90,1120591,26,20003,-83
2024-08-09 04:41:31,19.05,17.85,15.50,99.90,1112528,26,19999,-82
2024-08-09 04:42:02,19.80,18.50,15.50,99.90,1120604,26,20068,-81
2024-08-09 04:42:33,19.90,18.60,15.50,99.90,1113259,26,20458,-81
2024-08-09 04:43:04,19.77,18.40,15.60,99.90,1117009,26,20052,-81
2024-08-09 04:43:34,19.60,18.20,15.60,99.90,1106899,26,20246,-81
2024-08-09 04:44:06,19.95,18.65,15.60,99.90,1101573,26,20004,-82
2024-08-09 04:44:39,18.92,17.73,15.60,99.90,1097285,26,20028,-81
2024-08-09 04:45:10,20.42,19.02,15.70,99.90,1100377,26,20048,-81
2024-08-09 04:45:41,19.70,18.40,15.60,99.90,1104930,26,20008,-84
2024-08-09 04:46:12,20.13,18.83,15.60,99.90,1108606,26,20540,-82
2024-08-09 04:46:42,22.75,20.67,15.50,99.90,1115401,26,20009,-81
2024-08-09 04:47:13,19.95,18.65,15.60,99.90,1118932,26,20004,-85
2024-08-09 04:47:44,19.48,18.25,15.60,99.90,1118241,26,20349,-85
2024-08-09 04:48:14,20.63,19.20,15.60,99.90,1116580,26,20007,-81
2024-08-09 04:48:45,20.27,18.98,15.50,99.90,1114648,26,20003,-82
2024-08-09 04:49:15,20.35,19.05,15.50,99.90,1107514,26,20007,-82
2024-08-09 04:49:46,19.33,18.13,15.50,99.90,1111911,26,20012,-81
2024-08-09 04:50:17,19.60,18.30,15.50,99.90,1111628,26,20014,-81
2024-08-09 04:50:47,21.10,19.70,15.50,99.90,1119259,26,20033,-82
2024-08-09 04:51:18,19.92,18.63,15.60,99.90,1113935,26,20032,-81
2024-08-09 04:51:49,19.45,18.25,15.60,99.90,1114721,26,20029,-80
2024-08-09 04:52:19,20.83,19.42,15.60,99.90,1117567,26,19999,-83
2024-08-09 04:52:50,19.60,18.33,15.60,99.90,1123372,26,20011,-82
2024-08-09 04:53:20,19.67,18.42,15.60,99.90,1111393,26,20024,-83
2024-08-09 04:53:52,20.00,18.70,15.60,99.90,1113215,26,20028,-87
2024-08-09 04:54:23,19.92,18.63,15.50,99.90,1108531,26,20011,-83
2024-08-09 04:54:53,19.33,18.10,15.50,99.90,1111150,26,20053,-83
2024-08-09 04:55:24,20.15,18.83,15.50,99.90,1112477,26,20010,-82
2024-08-09 04:55:55,19.38,18.17,15.50,99.90,1120756,26,20392,-82
2024-08-09 04:56:26,19.55,18.25,15.50,99.90,1111853,26,20344,-82
2024-08-09 04:56:56,18.58,17.40,15.50,99.90,1118617,26,20009,-82
2024-08-09 04:57:27,18.70,17.50,15.50,99.90,1108941,26,20434,-82
2024-08-09 04:57:58,20.95,19.55,15.60,99.90,1111017,26,20004,-81
2024-08-09 04:58:28,19.48,18.17,15.60,99.90,1118768,26,20293,-81
2024-08-09 04:58:59,18.88,17.67,15.60,99.90,1115299,26,19999,-81
2024-08-09 04:59:30,19.88,18.58,15.60,99.90,1121499,26,20033,-82
2024-08-09 05:00:00,20.33,18.65,15.60,99.90,1112369,26,20538,-84
2024-08-09 05:00:31,19.17,17.98,15.60,99.90,1119500,26,20009,-86
2024-08-09 05:01:03,19.58,18.27,15.60,99.90,1114487,26,20342,-88
2024-08-09 05:01:33,20.55,19.20,15.60,99.90,1115174,26,20101,-83
2024-08-09 05:02:04,18.88,17.67,15.60,99.90,1121738,26,20070,-82
2024-08-09 05:02:34,19.58,18.25,15.60,99.90,1112368,26,20524,-82
2024-08-09 05:03:05,18.05,16.95,15.60,99.90,1121328,26,20003,-81
2024-08-09 05:03:36,19.30,18.10,15.50,99.90,1112751,26,20015,-82
2024-08-09 05:04:07,19.08,17.80,15.50,99.90,1121026,26,20418,-83
2024-08-09 05:04:37,18.92,17.70,15.50,99.90,1112332,26,20013,-81
2024-08-09 05:05:08,19.30,18.10,15.50,99.90,1120560,26,20010,-81
2024-08-09 05:05:39,19.27,18.08,15.60,99.90,1119428,26,20849,-82
2024-08-09 05:06:09,18.98,17.73,15.60,99.90,1128065,26,19999,-82
2024-08-09 05:06:40,19.33,18.10,15.60,99.90,1120997,26,20467,-86
2024-08-09 05:07:11,19.30,18.00,15.60,99.90,1128037,26,20002,-86
2024-08-09 05:07:42,19.70,18.35,15.70,99.90,1115929,26,20015,-85
2024-08-09 05:08:13,18.83,17.63,15.60,99.90,1119433,26,20009,-81
2024-08-09 05:08:44,19.40,18.10,15.60,99.90,1117231,26,20004,-81
2024-08-09 05:09:24,19.17,17.92,15.70,99.90,1112990,26,20003,-81
2024-08-09 05:09:55,19.00,17.80,15.70,99.90,1113447,26,20471,-83
2024-08-09 05:10:25,18.70,17.40,15.70,99.90,1111714,26,20070,-84
2024-08-09 05:10:56,19.25,17.85,15.70,99.90,1123049,26,20003,-85
2024-08-09 05:11:27,18.02,16.92,15.60,99.90,1120640,26,20449,-83
2024-08-09 05:11:57,19.42,18.13,15.60,99.90,1125723,26,19998,-82
2024-08-09 05:12:28,19.83,18.52,15.70,99.90,1115051,26,20004,-81
2024-08-09 05:12:59,19.35,18.15,15.60,99.90,1117956,26,20010,-81
2024-08-09 05:13:29,21.15,19.65,15.60,99.90,1114955,26,20482,-82
2024-08-09 05:14:00,19.30,18.00,15.60,99.90,1121288,26,20096,-82
2024-08-09 05:14:31,19.35,17.92,15.70,99.90,1119231,26,20017,-83
2024-08-09 05:15:02,19.30,18.10,15.60,99.90,1126506,26,20418,-81
2024-08-09 05:15:33,20.98,19.17,15.70,99.90,1116775,26,20402,-82
2024-08-09 05:16:04,19.15,17.77,15.70,99.90,1118561,26,19999,-81
2024-08-09 05:16:35,20.20,18.67,15.60,99.90,1121440,26,20189,-81
2024-08-09 05:17:06,20.00,18.70,15.60,99.90,1114054,26,20044,-81
2024-08-09 05:17:39,18.75,17.55,15.60,99.90,1107918,26,20031,-86
2024-08-09 05:18:10,19.13,17.90,15.60,99.90,1103918,26,20428,-82
2024-08-09 05:18:40,18.83,17.63,15.60,99.90,1112461,26,20003,-84
2024-08-09 05:19:11,18.98,17.77,15.60,99.90,1111767,26,20000,-87
2024-08-09 05:19:42,18.80,17.60,15.60,99.90,1119736,26,20018,-82
2024-08-09 05:20:13,19.23,17.90,15.60,99.90,1116716,26,20010,-82
2024-08-09 05:20:43,19.48,17.75,15.60,99.90,1116819,26,20119,-81
2024-08-09 05:21:14,19.20,17.90,15.60,99.90,1105276,26,20502,-81
2024-08-09 05:21:45,18.63,17.42,15.60,99.90,1109376,26,20004,-81
2024-08-09 05:22:16,18.70,17.50,15.70,99.90,1105379,26,20086,-81
2024-08-09 05:22:46,19.15,17.85,15.60,99.90,1116739,26,20003,-81
2024-08-09 05:23:17,18.52,17.33,15.70,99.90,1127014,26,20413,-81
2024-08-09 05:23:48,18.90,17.70,15.60,99.90,1124360,26,20727,-82
2024-08-09 05:24:18,19.70,18.30,15.70,99.90,1126399,26,20731,-81
2024-08-09 05:24:49,18.85,17.65,15.70,99.90,1106634,26,20000,-85
2024-08-09 05:25:20,19.55,18.05,15.70,99.90,1108975,26,20004,-84
2024-08-09 05:26:01,18.45,17.25,15.70,99.90,1110557,26,20559,-81
2024-08-09 05:26:32,19.35,18.05,15.80,99.90,1117637,26,20482,-85
2024-08-09 05:27:03,19.85,18.55,15.70,99.90,1123153,26,20468,-81
2024-08-09 05:27:33,18.70,17.50,15.70,99.90,1120420,26,20514,-81
2024-08-09 05:28:04,19.50,17.73,15.70,99.90,1105442,26,20004,-81
2024-08-09 05:28:35,19.80,18.30,15.70,99.90,1104364,26,20004,-82
2024-08-09 05:29:05,18.90,17.60,15.80,99.90,1106601,26,20012,-84
2024-08-09 05:29:36,18.75,17.55,15.70,99.90,1097542,26,20004,-85
2024-08-09 05:30:08,18.45,17.25,15.80,99.90,1114542,26,20010,-86
2024-08-09 05:30:39,18.00,16.90,15.80,99.90,1094707,26,20022,-84
2024-08-09 05:31:12,17.85,16.75,15.80,99.90,1106162,26,20013,-81
2024-08-09 05:31:42,19.00,17.70,15.80,99.90,1111200,26,20003,-82
2024-08-09 05:32:13,18.00,16.88,15.80,99.90,1109264,26,20004,-81
2024-08-09 05:32:44,17.90,16.73,15.90,99.90,1117332,26,20466,-82
2024-08-09 05:33:15,18.58,17.38,15.90,99.90,1113389,26,20598,-82
2024-08-09 05:33:45,18.65,17.00,16.00,99.90,1111815,26,20066,-81
2024-08-09 05:34:16,19.17,17.77,16.00,99.90,1106020,26,20008,-82
2024-08-09 05:34:47,19.40,18.10,16.00,99.90,1109336,26,20431,-81
2024-08-09 05:35:17,19.10,17.80,16.00,99.90,1107709,26,20015,-82
2024-08-09 05:35:49,18.65,17.35,16.00,99.90,1121254,26,20002,-81
2024-08-09 05:36:20,18.40,17.20,16.00,99.90,1126468,26,19994,-81
2024-08-09 05:36:51,18.20,17.00,16.00,99.90,1122021,26,20775,-80
2024-08-09 05:37:22,19.00,17.70,16.00,99.90,1114832,26,20000,-82
2024-08-09 05:37:53,18.75,17.55,16.00,99.90,1119805,26,20076,-82
2024-08-09 05:38:23,19.70,18.40,16.00,99.90,1117742,26,20014,-86
2024-08-09 05:38:54,21.55,19.85,16.00,99.90,1118808,26,20000,-81
2024-08-09 05:39:24,19.38,18.00,16.00,99.90,1122751,26,20043,-82
2024-08-09 05:39:56,18.60,17.40,16.10,99.90,1115303,26,20404,-82
2024-08-09 05:40:27,18.75,17.55,16.10,99.90,1109515,26,20049,-82
2024-08-09 05:40:57,18.38,17.17,16.10,99.90,1103786,26,20055,-83
2024-08-09 05:41:28,19.73,18.38,16.10,99.90,1109961,26,20614,-81
2024-08-09 05:41:58,18.77,17.58,16.10,99.90,1116784,26,19998,-81
2024-08-09 05:42:29,17.65,16.55,16.20,99.90,1124530,26,20009,-80
2024-08-09 05:43:00,18.10,16.92,16.20,99.90,1123859,26,20014,-84
2024-08-09 05:43:30,17.25,16.15,16.10,99.90,1122484,26,20638,-82
2024-08-09 05:44:01,18.67,17.45,16.10,99.90,1124213,26,20075,-84
2024-08-09 05:44:32,18.40,17.20,16.10,99.90,1121672,26,20369,-86
2024-08-09 05:45:03,17.98,16.88,16.10,99.90,1123436,26,20003,-81
2024-08-09 05:45:34,19.15,17.95,16.20,99.90,1123607,26,20008,-83
2024-08-09 05:46:05,19.38,18.08,16.20,99.90,1126462,26,20013,-81
2024-08-09 05:46:35,18.77,17.58,16.20,99.90,1122593,26,20014,-81
2024-08-09 05:47:06,19.80,18.40,16.20,99.90,1128881,26,20002,-81
2024-08-09 05:47:37,17.80,16.70,16.20,99.90,1122117,26,20014,-80
2024-08-09 05:48:08,18.25,17.05,16.20,99.90,1119014,26,19995,-81
2024-08-09 05:48:38,19.70,18.30,16.20,99.90,1114151,26,20003,-85
2024-08-09 05:49:12,18.13,16.95,16.20,99.90,1111043,26,20003,-82
2024-08-09 05:49:43,18.00,16.83,16.20,99.90,1121565,26,20003,-84
2024-08-09 05:50:13,18.95,17.67,16.20,99.90,1123048,26,19995,-81
2024-08-09 05:50:44,20.17,18.77,16.20,99.90,1125069,26,20306,-81
2024-08-09 05:51:15,18.60,17.40,16.20,99.90,1123171,26,20597,-81
2024-08-09 05:51:45,18.98,17.77,16.30,99.90,1119519,26,20014,-86
2024-08-09 05:52:16,19.05,17.70,16.30,99.90,1111599,26,20019,-85
2024-08-09 05:52:48,17.95,16.85,16.30,99.90,1113891,26,20007,-81
2024-08-09 05:53:19,18.77,17.58,16.40,99.90,1112169,26,20003,-81
2024-08-09 05:53:49,17.85,16.75,16.40,99.90,1109083,26,20004,-82
2024-08-09 05:54:20,18.80,17.50,16.40,99.90,1118504,26,19999,-81
2024-08-09 05:54:51,18.85,17.55,16.40,99.90,1106569,26,20000,-81
2024-08-09 05:55:22,18.58,17.38,16.50,99.90,1114989,26,20000,-81
2024-08-09 05:55:53,19.27,17.73,16.50,99.90,1116503,26,19998,-81
2024-08-09 05:56:23,17.52,16.42,16.50,99.90,1118691,26,20082,-82
2024-08-09 05:56:54,17.08,15.98,16.60,99.90,1128658,26,19998,-81
2024-08-09 05:57:25,18.30,17.10,16.60,99.90,1122858,26,19998,-81
2024-08-09 05:57:55,18.02,16.85,16.50,99.90,1122853,26,19999,-83
2024-08-09 05:58:26,18.92,17.73,16.50,99.90,1125229,26,20002,-83
2024-08-09 05:58:57,18.42,17.23,16.60,99.90,1107021,26,20019,-84
2024-08-09 05:59:27,18.58,17.38,16.60,99.90,1116239,26,20004,-85
2024-08-09 05:59:58,19.73,18.35,16.60,99.90,1117305,26,20531,-81
2024-08-09 06:00:29,18.27,17.08,16.60,99.90,1111820,26,20074,-82
2024-08-09 06:01:02,18.20,17.00,16.70,99.90,1113982,26,20011,-83
2024-08-09 06:01:33,18.05,16.88,16.70,99.90,1119267,26,20071,-83
2024-08-09 06:02:04,18.25,17.05,16.70,99.90,1123755,26,20380,-81
2024-08-09 06:02:34,18.60,17.40,16.70,99.90,1129220,26,20010,-81
2024-08-09 06:03:06,17.80,16.70,16.80,99.90,1115968,26,20044,-80
2024-08-09 06:03:37,18.13,16.98,16.80,99.90,1119901,26,20035,-80
2024-08-09 06:04:08,18.95,17.65,16.80,99.90,1109617,26,20013,-81
2024-08-09 06:04:39,17.92,16.83,16.80,99.90,1105518,26,20008,-81
2024-08-09 06:05:10,18.55,17.35,16.80,99.90,1119107,26,19999,-82
2024-08-09 06:05:43,18.27,17.08,16.90,99.90,1114921,26,19996,-82
2024-08-09 06:06:13,18.35,17.13,16.90,99.90,1126913,26,20046,-81
2024-08-09 06:06:44,17.98,16.85,16.90,99.90,1129533,26,20010,-85
2024-08-09 06:07:15,18.73,17.42,16.90,99.90,1119717,26,20013,-82
2024-08-09 06:07:45,18.67,17.48,16.90,99.90,1119482,26,20022,-87
2024-08-09 06:08:16,17.95,16.85,17.00,99.90,1121231,26,20014,-87
2024-08-09 06:08:49,17.52,16.38,17.00,99.90,1112554,26,20018,-85
2024-08-09 06:09:20,18.38,17.17,17.00,99.90,1120766,26,20003,-83
2024-08-09 06:09:50,17.02,15.98,17.00,99.90,1113329,26,19999,-82
2024-08-09 06:10:21,18.20,16.90,17.10,99.90,1128869,26,20006,-81
2024-08-09 06:10:52,20.48,18.95,17.10,99.90,1115464,26,20004,-81
2024-08-09 06:11:22,19.27,17.65,17.10,99.90,1117113,26,21186,-81
2024-08-09 06:11:53,18.42,17.23,17.10,99.90,1114146,26,19999,-82
2024-08-09 06:12:24,18.30,17.10,17.10,99.90,1113707,26,19999,-82
2024-08-09 06:12:55,17.90,16.80,17.10,99.90,1126552,26,20010,-88
2024-08-09 06:13:26,18.10,16.90,17.10,99.90,1122077,26,20007,-81
2024-08-09 06:13:56,17.80,16.60,17.20,99.90,1117033,26,20515,-81
2024-08-09 06:14:27,18.80,17.50,17.20,99.90,1119101,26,20483,-83
2024-08-09 06:14:58,21.23,18.08,17.30,99.90,1119062,26,20057,-83
2024-08-09 06:15:28,18.17,17.02,17.30,99.90,1117749,26,20088,-85
2024-08-09 06:15:59,18.73,17.52,17.30,99.90,1123133,26,19995,-83
2024-08-09 06:16:30,18.92,17.63,17.40,99.90,1120365,26,20445,-83
2024-08-09 06:17:00,18.50,17.30,17.40,99.90,1122388,26,20416,-81
2024-08-09 06:17:31,19.60,17.75,17.40,99.90,1126822,26,19999,-82
2024-08-09 06:18:04,18.85,17.65,17.50,99.90,1122820,26,20024,-81
2024-08-09 06:18:35,18.45,16.92,17.50,99.90,1128692,26,20075,-82
2024-08-09 06:19:06,17.13,16.10,17.60,99.90,1123032,26,20491,-82
2024-08-09 06:19:37,18.08,16.88,17.60,99.90,1128708,26,20013,-82
2024-08-09 06:20:08,17.95,16.80,17.60,99.90,1114689,26,20014,-82
2024-08-09 06:20:40,18.00,16.90,17.70,99.90,1120236,26,20697,-81
2024-08-09 06:21:11,19.02,17.73,17.70,99.90,1114140,26,20347,-81
2024-08-09 06:21:42,18.40,17.20,17.70,99.90,1113404,26,20003,-81
2024-08-09 06:22:14,17.60,16.48,17.70,99.90,1127128,26,20002,-82
2024-08-09 06:22:45,18.73,17.13,17.80,99.90,1117846,26,20065,-81
2024-08-09 06:23:17,18.30,16.88,17.80,99.90,1111972,26,20003,-82
2024-08-09 06:23:48,18.00,16.90,17.80,99.90,1113808,26,20003,-83
2024-08-09 06:24:19,17.88,16.77,17.80,99.90,1115760,26,20004,-82
2024-08-09 06:24:50,17.80,16.70,17.80,99.90,1120868,26,19999,-84
2024-08-09 06:25:21,17.63,16.52,17.90,99.90,1120737,26,19999,-85
2024-08-09 06:25:52,18.77,17.45,17.80,99.90,1126573,26,20019,-84
2024-08-09 06:26:25,18.70,17.50,17.90,99.90,1124561,26,20310,-81
2024-08-09 06:26:56,18.48,17.27,17.90,99.90,1128922,26,20010,-84
2024-08-09 06:27:29,18.48,17.27,17.90,99.90,1130252,26,20014,-82
2024-08-09 06:28:00,19.00,17.73,17.90,99.90,1124372,26,19998,-85
2024-08-09 06:28:34,17.38,16.27,17.90,99.90,1123705,26,20002,-81
2024-08-09 06:29:04,18.30,17.10,18.00,99.90,1120345,26,20004,-84
2024-08-09 06:29:35,18.42,17.23,18.00,99.90,1118509,26,20327,-87
2024-08-09 06:30:06,17.88,16.77,18.10,99.90,1118971,26,20508,-82
2024-08-09 06:30:37,18.00,16.80,18.10,99.90,1117243,26,20497,-80
2024-08-09 06:31:08,17.60,16.48,18.10,99.90,1109340,26,21252,-81
2024-08-09 06:31:39,19.40,17.80,18.10,99.90,1119800,26,20015,-82
2024-08-09 06:32:10,18.15,17.00,18.10,99.90,1117128,26,20036,-82
2024-08-09 06:32:41,17.85,16.75,18.20,99.90,1115327,26,20073,-81
2024-08-09 06:33:14,18.05,16.85,18.20,99.90,1122719,26,20433,-81
2024-08-09 06:33:44,18.15,16.95,18.20,99.90,1125177,26,20009,-81
2024-08-09 06:34:15,18.17,16.98,18.20,99.90,1117846,26,20030,-83
2024-08-09 06:34:46,18.20,17.05,18.30,99.90,1113184,26,20055,-81
2024-08-09 06:35:16,18.10,16.95,18.30,99.90,1111967,26,20347,-81
2024-08-09 06:35:47,18.52,17.33,18.30,99.90,1111214,26,20003,-82
2024-08-09 06:36:17,18.70,17.40,18.30,99.90,1115738,26,20015,-83
2024-08-09 06:36:48,18.88,16.85,18.30,99.90,1122052,26,20327,-85
2024-08-09 06:37:19,17.83,16.73,18.30,99.90,1112564,26,19995,-83
2024-08-09 06:37:50,18.50,17.30,18.40,99.90,1128142,26,20426,-81
2024-08-09 06:38:21,19.10,17.65,18.40,99.90,1113934,26,20504,-82
2024-08-09 06:38:57,17.33,16.23,18.40,99.90,1112742,26,20007,-82
2024-08-09 06:39:43,18.10,16.92,18.50,99.90,1128427,26,20589,-84
2024-08-09 06:40:14,17.58,16.45,18.40,99.90,1111475,26,20118,-80
2024-08-09 06:40:45,18.52,17.33,18.40,99.90,1115736,26,20421,-82
2024-08-09 06:41:15,17.42,16.33,18.50,99.90,1114068,26,20313,-83
2024-08-09 06:41:46,17.58,16.48,18.50,99.90,1118560,26,20477,-81
2024-08-09 06:42:24,18.50,16.92,18.50,99.90,1123437,26,19999,-82
2024-08-09 06:43:07,18.85,17.55,18.50,99.90,1109401,26,20015,-85
2024-08-09 06:43:38,18.30,17.10,18.50,99.90,1116124,26,20052,-83
2024-08-09 06:44:09,17.73,16.63,18.50,99.90,1111363,26,20454,-82
2024-08-09 06:44:39,17.95,16.75,18.50,99.90,1103635,26,19997,-82
2024-08-09 06:45:10,17.60,16.50,18.50,99.90,1109039,26,20051,-81
2024-08-09 06:45:44,18.08,16.88,18.50,99.90,1102882,26,20000,-81
2024-08-09 06:46:14,17.70,16.60,18.50,99.90,1103745,26,20860,-81
2024-08-09 06:46:45,17.65,16.55,18.50,99.90,1109104,26,20053,-81
2024-08-09 06:47:16,18.27,17.08,18.50,99.90,1113780,26,19995,-82
2024-08-09 06:47:47,18.20,17.00,18.50,99.90,1113342,26,20010,-82
2024-08-09 06:48:18,17.50,16.40,18.50,99.90,1114104,26,20039,-81
2024-08-09 06:48:48,17.65,16.50,18.60,99.90,1116669,26,20004,-83
2024-08-09 06:49:19,18.20,16.80,18.60,99.90,1111869,26,20004,-81
2024-08-09 06:49:50,17.45,16.35,18.60,99.90,1112172,26,19999,-81
2024-08-09 06:50:22,17.92,16.80,18.60,99.90,1114919,26,20015,-82
2024-08-09 06:50:52,18.00,16.80,18.50,99.90,1112510,26,20553,-81
2024-08-09 06:51:23,17.90,16.70,18.60,99.90,1112886,26,20011,-82
2024-08-09 06:51:56,27.63,17.20,18.60,99.90,1114575,26,20397,-87
2024-08-09 06:52:27,18.77,17.48,18.70,99.90,1113430,26,20003,-81
2024-08-09 06:52:57,17.10,16.00,18.70,99.90,1107100,26,20004,-80
2024-08-09 06:53:28,18.38,17.17,18.70,99.90,1106890,26,20000,-82
2024-08-09 06:53:59,17.85,16.65,18.70,99.90,1113328,26,20462,-81
2024-08-09 06:54:30,17.65,16.48,18.70,99.90,1116470,26,20437,-81
2024-08-09 06:55:00,17.48,16.38,18.70,99.90,1117492,26,20003,-81
2024-08-09 06:55:31,18.15,16.92,18.70,99.90,1117162,26,20004,-82
2024-08-09 06:56:02,17.17,16.02,18.60,99.90,1120503,26,20076,-87
2024-08-09 06:56:33,17.50,16.40,18.70,99.90,1113706,26,20015,-84
2024-08-09 06:57:03,17.30,16.20,18.80,99.90,1120838,26,20003,-82
2024-08-09 06:57:34,18.02,16.83,18.80,99.90,1112773,26,20054,-81
2024-08-09 06:58:07,16.83,15.63,18.80,99.90,1115526,26,20018,-86
2024-08-09 06:58:38,17.83,16.27,18.80,99.90,1122042,26,20081,-81
2024-08-09 06:59:09,17.10,16.00,18.90,99.90,1119068,26,20096,-81
2024-08-09 06:59:39,17.80,16.60,18.90,99.90,1105757,26,20111,-83
2024-08-09 07:00:11,17.73,16.52,19.00,99.90,1114859,26,20011,-81
2024-08-09 07:00:41,17.35,16.17,19.00,99.90,1118159,26,20010,-82
2024-08-09 07:01:12,17.60,16.50,19.00,99.90,1104672,26,20000,-81
2024-08-09 07:01:43,17.00,15.85,19.00,99.90,1118564,26,20322,-81
2024-08-09 07:02:13,17.70,16.50,19.10,99.90,1117886,26,20003,-82
2024-08-09 07:02:44,17.90,16.70,19.10,99.90,1119158,26,19999,-81
2024-08-09 07:03:15,17.20,16.10,19.10,99.90,1123013,26,20047,-82
2024-08-09 07:03:45,17.80,16.70,19.20,99.90,1127347,26,20011,-82
2024-08-09 07:04:16,19.33,17.98,19.20,99.90,1114518,26,20010,-86
2024-08-09 07:04:47,17.80,16.70,19.20,99.90,1109740,26,20025,-82
2024-08-09 07:05:17,17.45,16.35,19.20,99.90,1102684,26,20013,-81
2024-08-09 07:05:49,18.48,17.27,19.30,99.90,1100260,26,20096,-81
2024-08-09 07:06:23,18.25,17.05,19.30,99.90,1113298,26,20003,-81
2024-08-09 07:06:54,18.00,16.80,19.30,99.90,1113484,26,20004,-81
2024-08-09 07:07:24,18.45,17.25,19.30,99.90,1126741,26,19998,-80
2024-08-09 07:07:55,17.83,16.70,19.30,99.90,1111607,26,20331,-82
2024-08-09 07:08:27,18.17,16.98,19.40,99.90,1111580,26,20007,-82
2024-08-09 07:08:57,18.80,17.10,19.40,99.90,1107165,26,20000,-83
2024-08-09 07:09:28,18.77,17.25,19.40,99.90,1105194,26,20000,-81
2024-08-09 07:09:59,17.35,16.25,19.40,99.90,1122226,26,20002,-81
2024-08-09 07:10:30,18.10,16.90,19.50,99.90,1113069,26,20003,-81
2024-08-09 07:11:01,18.33,17.13,19.50,99.90,1122827,26,19995,-85
2024-08-09 07:11:31,18.38,17.17,19.50,99.90,1117703,26,20323,-81
2024-08-09 07:12:03,18.70,17.30,19.50,99.90,1120887,26,20003,-84
2024-08-09 07:12:34,18.40,17.10,19.50,99.90,1108584,26,20022,-84
2024-08-09 07:13:05,17.63,16.52,19.60,99.90,1110474,26,19999,-82
2024-08-09 07:13:35,18.40,17.15,19.60,99.90,1101039,26,20001,-81
2024-08-09 07:14:06,17.73,16.58,19.60,99.90,1105197,26,20015,-83
2024-08-09 07:14:37,18.15,16.95,19.60,99.90,1104683,26,20012,-80
2024-08-09 07:15:08,17.55,16.45,19.60,99.90,1110176,26,20471,-81
2024-08-09 07:15:40,18.95,17.40,19.70,99.90,1115975,26,19995,-82
2024-08-09 07:16:11,17.55,16.45,19.70,99.90,1116284,26,20085,-80
2024-08-09 07:16:42,17.63,16.50,19.70,99.90,1130701,26,20071,-79
2024-08-09 07:17:12,19.05,17.55,19.70,99.90,1118750,26,20038,-81
2024-08-09 07:17:44,17.90,16.58,19.70,99.90,1108164,26,20058,-81
2024-08-09 07:18:15,18.85,17.45,19.70,99.90,1108760,26,20065,-81
2024-08-09 07:18:45,17.98,16.77,19.80,99.90,1112293,26,20044,-81
2024-08-09 07:19:16,17.10,16.00,19.80,99.90,1114821,26,20009,-83
2024-08-09 07:19:48,18.05,16.85,19.80,99.90,1120237,26,20956,-80
2024-08-09 07:20:21,17.88,16.73,19.80,99.90,1127834,26,20010,-83
2024-08-09 07:20:52,18.40,16.90,19.80,99.90,1113268,26,20777,-81
2024-08-09 07:21:23,19.50,18.00,19.80,99.90,1112445,26,20014,-82
2024-08-09 07:21:53,18.30,17.10,19.80,99.90,1120605,26,20014,-83
2024-08-09 07:22:27,18.67,17.38,19.90,99.90,1111409,26,20050,-85
2024-08-09 07:22:58,18.20,17.00,19.80,99.90,1107270,26,20014,-84
2024-08-09 07:23:29,17.92,16.83,19.90,99.90,1115074,26,20072,-84
2024-08-09 07:23:59,19.23,17.90,19.90,99.90,1119913,26,19999,-81
2024-08-09 07:24:30,18.30,17.10,19.90,99.90,1119776,26,20003,-81
2024-08-09 07:25:00,18.13,17.02,20.00,99.90,1126055,26,20345,-82
2024-08-09 07:25:31,18.92,17.42,20.10,99.90,1119992,26,20011,-86
2024-08-09 07:26:02,18.40,17.20,20.10,99.90,1120855,26,20485,-80
2024-08-09 07:26:33,19.13,17.30,20.10,99.90,1114625,26,20010,-82
2024-08-09 07:27:03,19.55,18.15,20.20,99.90,1115852,26,20003,-81
2024-08-09 07:27:34,17.58,16.48,20.20,99.90,1117291,26,20348,-80
2024-08-09 07:28:05,17.42,16.30,20.20,99.90,1118771,26,20007,-81
2024-08-09 07:28:36,18.52,17.33,20.20,99.90,1125082,26,20248,-81
2024-08-09 07:29:06,19.05,17.75,20.10,99.90,1122141,26,19999,-81
2024-08-09 07:29:37,18.27,17.08,20.20,99.90,1112169,26,20044,-84
2024-08-09 07:30:08,18.45,17.25,20.20,99.90,1117373,26,20000,-84
2024-08-09 07:30:39,18.00,16.80,20.20,99.90,1120806,26,20046,-84
2024-08-09 07:31:10,18.05,16.85,20.20,99.90,1109266,26,20430,-82
2024-08-09 07:31:40,18.42,17.23,20.30,99.90,1117615,26,20088,-81
2024-08-09 07:32:11,17.83,16.70,20.30,99.90,1118628,26,20022,-81
2024-08-09 07:32:42,18.40,17.20,20.30,99.90,1112915,26,20080,-81
2024-08-09 07:33:13,18.67,17.38,20.40,99.90,1126369,26,20012,-81
2024-08-09 07:33:43,17.75,16.65,20.30,99.90,1117515,26,20044,-82
2024-08-09 07:34:14,18.00,16.88,20.30,99.90,1115678,26,19996,-81
2024-08-09 07:34:45,18.42,17.23,20.40,99.90,1115120,26,20013,-81
2024-08-09 07:35:15,18.48,17.25,20.40,99.90,1115201,26,19995,-81
2024-08-09 07:35:47,17.80,16.70,20.40,99.90,1124175,26,20009,-84
2024-08-09 07:36:18,18.95,17.75,20.40,99.90,1116709,26,20019,-82
2024-08-09 07:36:48,17.65,16.55,20.40,99.90,1109737,26,20003,-81
2024-08-09 07:37:19,18.50,17.30,20.40,99.90,1106770,26,20004,-82
2024-08-09 07:37:50,18.35,17.13,20.50,99.90,1104841,26,19997,-80
2024-08-09 07:38:25,18.20,17.00,20.50,99.90,1120900,26,20017,-82
2024-08-09 07:38:56,18.65,17.45,20.60,99.90,1122693,26,20039,-83
2024-08-09 07:39:27,18.15,16.95,20.60,99.90,1115407,26,20021,-83
2024-08-09 07:39:58,17.73,16.63,20.60,99.90,1119352,26,20002,-85
2024-08-09 07:40:29,18.75,17.05,20.60,99.90,1111865,26,19999,-83
2024-08-09 07:41:01,17.45,16.35,20.70,99.90,1119272,26,20518,-83
2024-08-09 07:41:34,28.02,17.73,20.70,99.90,1120835,26,20669,-81
2024-08-09 07:42:05,18.20,17.00,20.70,99.90,1108651,26,20000,-82
2024-08-09 07:42:35,18.15,16.95,20.80,99.90,1110254,26,20000,-82
2024-08-09 07:43:06,18.23,17.02,20.80,99.90,1111309,26,20003,-79
2024-08-09 07:43:36,18.27,17.08,20.80,99.90,1114878,26,20018,-82
2024-08-09 07:44:07,18.05,16.95,20.80,99.90,1120875,26,20006,-81
2024-08-09 07:44:38,18.50,17.30,20.90,99.90,1125334,26,20456,-81
2024-08-09 07:45:08,18.40,17.10,20.90,99.90,1116384,26,20423,-82
2024-08-09 07:45:42,17.83,16.73,20.90,99.90,1116904,26,20303,-82
2024-08-09 07:46:12,18.70,17.50,20.90,99.90,1114981,26,20000,-82
2024-08-09 07:46:51,19.13,17.83,21.00,99.90,1119436,26,20003,-81
2024-08-09 07:47:22,18.40,17.20,21.10,99.90,1120043,26,20384,-80
2024-08-09 07:47:54,17.90,16.80,21.10,99.90,1124463,26,20058,-81
2024-08-09 07:48:24,18.30,17.10,21.10,99.90,1121459,26,19999,-81
2024-08-09 07:48:55,17.38,16.27,21.10,99.90,1114148,26,20013,-81
2024-08-09 07:49:26,18.48,17.27,21.20,99.90,1117304,26,20535,-82
2024-08-09 07:49:56,18.45,17.25,21.30,99.90,1118172,26,20029,-81
2024-08-09 07:50:27,18.02,16.83,21.30,99.90,1108612,26,20012,-82
2024-08-09 07:50:58,18.85,17.58,21.20,99.90,1111218,26,20014,-83
2024-08-09 07:51:31,18.70,17.50,21.30,99.90,1118580,26,20010,-82
2024-08-09 07:52:02,18.88,17.65,21.30,99.90,1112256,26,19999,-85
2024-08-09 07:52:33,18.75,17.55,21.30,99.90,1113437,26,20431,-86
2024-08-09 07:53:04,19.33,17.30,21.40,99.90,1130494,26,20030,-85
2024-08-09 07:53:35,19.45,17.95,21.50,99.90,1123117,26,20003,-81
2024-08-09 07:54:05,18.55,17.35,21.50,99.90,1125934,26,20446,-83
2024-08-09 07:54:36,18.58,17.38,21.50,99.90,1120251,26,20010,-81
2024-08-09 07:55:07,18.77,17.58,21.50,99.90,1125807,26,20000,-82
2024-08-09 07:55:37,19.05,17.75,21.50,99.90,1123475,26,19994,-80
2024-08-09 07:56:08,18.75,17.42,21.60,99.90,1128727,26,20071,-81
2024-08-09 07:56:41,18.80,17.60,21.60,99.90,1113267,26,20024,-82
2024-08-09 07:57:12,18.45,17.25,21.60,99.90,1120811,26,19999,-81
2024-08-09 07:57:42,19.20,17.90,21.60,99.90,1116767,26,20396,-81
2024-08-09 07:58:13,17.73,16.63,21.60,99.90,1112547,26,20014,-81
2024-08-09 07:58:44,18.67,17.42,21.60,99.90,1125077,26,20014,-81
2024-08-09 07:59:14,17.83,16.58,21.60,99.90,1118743,26,20014,-82
2024-08-09 07:59:45,18.40,17.20,21.70,99.90,1115084,26,20010,-85
2024-08-09 08:00:16,17.67,16.58,21.70,99.90,1118239,26,20011,-84
2024-08-09 08:00:46,18.45,17.25,21.70,99.90,1111580,26,20010,-81
2024-08-09 08:01:17,18.67,17.38,21.70,99.90,1111518,26,20000,-85
2024-08-09 08:01:48,19.38,17.88,21.80,99.90,1118450,26,19999,-81
2024-08-09 08:02:18,18.60,17.40,21.90,99.90,1113037,26,20008,-81
2024-08-09 08:02:49,19.98,18.40,21.90,99.90,1119276,26,20104,-80
2024-08-09 08:03:20,18.35,17.15,22.00,99.90,1117724,26,20449,-81
2024-08-09 08:03:50,17.40,16.30,22.00,99.90,1108486,26,20481,-82
2024-08-09 08:04:21,18.60,17.40,22.00,99.90,1107108,26,20081,-83
2024-08-09 08:04:52,17.40,16.30,22.10,99.90,1106610,26,20075,-81
2024-08-09 08:05:22,18.17,16.98,22.10,99.90,1119551,26,20554,-83
2024-08-09 08:05:54,18.42,17.23,22.10,99.90,1122160,26,20082,-82
2024-08-09 08:06:25,18.13,16.92,22.20,99.90,1127666,26,20325,-85
2024-08-09 08:06:55,19.00,17.52,22.20,99.90,1124567,26,19999,-83
2024-08-09 08:07:26,18.42,17.23,22.20,99.90,1116941,26,20561,-81
2024-08-09 08:07:57,17.35,16.25,22.20,99.90,1113219,26,20101,-81
2024-08-09 08:08:28,17.80,16.70,22.30,99.90,1117314,26,20003,-81
2024-08-09 08:09:01,17.50,16.35,22.30,99.90,1117390,26,20455,-80
2024-08-09 08:09:32,17.70,16.60,22.30,99.90,1112949,26,20145,-81
2024-08-09 08:10:03,17.63,16.52,22.40,99.90,1117744,26,20408,-81
2024-08-09 08:10:33,17.58,16.38,22.40,99.90,1116129,26,20004,-80
2024-08-09 08:11:04,18.42,17.23,22.40,99.90,1120553,26,20052,-80
2024-08-09 08:11:35,17.70,16.60,22.40,99.90,1110271,26,20007,-83
2024-08-09 08:12:06,17.70,16.60,22.40,99.90,1120763,26,20608,-79
2024-08-09 08:12:36,18.15,16.95,22.40,99.90,1112496,26,20315,-81
2024-08-09 08:13:07,18.05,16.90,22.40,99.90,1118764,26,20327,-81
2024-08-09 08:13:37,18.40,17.20,22.50,99.90,1123307,26,20075,-81
2024-08-09 08:14:08,18.55,17.35,22.50,99.90,1129452,26,20026,-83
2024-08-09 08:14:39,18.58,17.38,22.50,99.90,1120265,26,20007,-81
2024-08-09 08:15:10,18.35,17.15,22.50,99.90,1122269,26,20002,-81
2024-08-09 08:15:41,17.98,16.88,22.50,99.90,1115007,26,20355,-82
2024-08-09 08:16:12,18.20,17.00,22.50,99.90,1128041,26,20474,-80
2024-08-09 08:16:43,17.75,16.65,22.50,99.90,1129417,26,20010,-81
2024-08-09 08:17:14,18.27,17.08,22.60,99.90,1122338,26,20391,-80
2024-08-09 08:17:44,18.23,17.02,22.50,99.90,1115331,26,20049,-81
2024-08-09 08:18:15,17.88,16.67,22.60,99.90,1120784,26,19999,-83
2024-08-09 08:18:47,18.13,16.92,22.60,99.90,1115332,26,19999,-81
2024-08-09 08:19:21,17.83,16.73,22.60,99.90,1120782,26,20470,-81
2024-08-09 08:19:51,18.40,17.20,22.50,99.90,1124283,26,20010,-81
2024-08-09 08:20:23,17.65,16.55,22.60,99.90,1125412,26,20308,-81
2024-08-09 08:20:54,17.98,16.80,22.50,99.90,1115984,26,20470,-82
2024-08-09 08:21:25,18.25,17.00,22.50,99.90,1126450,26,20317,-82
2024-08-09 08:21:55,16.40,15.40,22.50,99.90,1126161,26,20253,-81
2024-08-09 08:22:26,17.70,16.60,22.40,99.90,1122366,26,19995,-82
2024-08-09 08:22:57,18.02,16.83,22.40,99.90,1118643,26,20039,-84
2024-08-09 08:23:27,17.80,16.60,22.40,99.90,1117610,26,20118,-82
2024-08-09 08:23:58,17.50,16.40,22.40,99.90,1111630,26,20016,-81
2024-08-09 08:24:29,18.20,17.00,22.40,99.90,1118720,26,20051,-81
2024-08-09 08:24:59,17.08,15.98,22.30,99.90,1121807,26,20017,-82
2024-08-09 08:25:30,17.73,16.63,22.30,99.90,1117257,26,21190,-80
2024-08-09 08:26:01,17.85,16.67,22.30,99.90,1119551,26,20486,-81
2024-08-09 08:26:31,17.85,16.67,22.20,99.90,1120064,26,20011,-81
2024-08-09 08:27:02,17.33,16.23,22.20,99.90,1114230,26,20010,-81
2024-08-09 08:27:33,17.33,16.23,22.20,99.90,1119976,26,20005,-81
2024-08-09 08:28:04,17.95,16.75,22.20,99.90,1116296,26,20215,-82
2024-08-09 08:28:34,17.35,16.25,22.20,99.90,1107618,26,20007,-82
2024-08-09 08:29:05,18.88,17.63,22.20,99.90,1120676,26,20042,-85
2024-08-09 08:29:35,18.30,17.10,22.20,99.90,1114924,26,20046,-83
2024-08-09 08:30:06,18.10,16.90,22.20,99.90,1114000,26,19996,-81
2024-08-09 08:30:37,17.83,16.70,22.20,99.90,1120078,26,20014,-81
2024-08-09 08:31:08,17.77,16.67,22.20,99.90,1115648,26,20117,-81
2024-08-09 08:31:39,18.00,16.80,22.20,99.90,1120826,26,20070,-79
2024-08-09 08:32:09,17.10,16.00,22.30,99.90,1115678,26,19995,-80
2024-08-09 08:32:40,17.95,16.83,22.30,99.90,1120493,26,20021,-80
2024-08-09 08:33:11,17.75,16.60,22.30,99.90,1115934,26,20484,-83
2024-08-09 08:33:41,17.63,16.52,22.30,99.90,1128239,26,20365,-82
2024-08-09 08:34:12,21.42,17.25,22.30,99.90,1123110,26,19999,-81
2024-08-09 08:34:44,18.05,16.85,22.30,99.90,1128907,26,20013,-81
2024-08-09 08:35:17,17.38,16.27,22.40,99.90,1122575,26,19994,-81
2024-08-09 08:35:48,18.50,17.08,22.40,99.90,1115565,26,20060,-80
2024-08-09 08:36:19,18.00,16.85,22.40,99.90,1129072,26,20072,-81
2024-08-09 08:36:50,18.05,16.90,22.50,99.90,1114842,26,20119,-83
2024-08-09 08:37:20,18.00,16.83,22.50,99.90,1121289,26,19998,-83
2024-08-09 08:37:51,18.35,17.15,22.50,99.90,1115527,26,19995,-83
2024-08-09 08:38:22,18.67,17.30,22.50,99.90,1120645,26,20539,-80
2024-08-09 08:38:52,18.15,16.95,22.40,99.90,1111662,26,20000,-79
2024-08-09 08:39:23,17.88,16.70,22.40,99.90,1115807,26,20326,-82
2024-08-09 08:39:55,17.10,16.00,22.40,99.90,1118664,26,19999,-80
2024-08-09 08:40:26,24.63,17.13,22.40,99.90,1124729,26,20009,-80
2024-08-09 08:40:56,17.25,16.15,22.40,99.90,1127594,26,20001,-80
2024-08-09 08:41:50,18.25,17.05,22.50,99.90,1119592,26,19995,-80
2024-08-09 08:42:23,17.48,16.30,22.40,99.90,1113615,26,20007,-80
2024-08-09 08:43:14,18.38,17.17,22.50,99.90,1119937,26,20002,-78
2024-08-09 08:43:48,18.05,16.85,22.50,99.90,1121876,26,20442,-82
2024-08-09 08:44:25,18.35,17.15,22.50,99.90,1115598,26,20007,-79
2024-08-09 08:45:03,18.23,16.92,22.50,99.90,1118940,26,20411,-82
2024-08-09 08:45:36,18.40,17.20,22.40,99.90,1117839,26,20070,-81
2024-08-09 08:46:12,17.55,16.45,22.40,99.90,1111830,26,20011,-81
2024-08-09 08:46:46,18.73,17.52,22.40,99.90,1125245,26,20468,-81
2024-08-09 08:47:21,18.48,17.27,22.40,99.90,1121770,26,20359,-81
2024-08-09 08:47:55,18.10,16.90,22.30,99.90,1128642,26,20009,-82
2024-08-09 08:49:12,17.90,16.70,22.30,99.90,1122338,26,20418,-80
2024-08-09 08:49:51,18.20,17.00,22.30,99.90,1104949,26,20410,-80
2024-08-09 08:50:29,17.95,16.77,22.30,99.90,1099756,26,20078,-81
2024-08-09 08:51:07,17.92,16.60,22.30,99.90,1102368,26,20504,-81
2024-08-09 08:51:46,23.30,16.67,22.40,99.90,1107030,26,20035,-80
2024-08-09 08:52:23,17.70,16.60,22.40,99.90,1109824,26,20019,-84
2024-08-09 08:52:55,17.52,16.42,22.50,99.90,1112711,26,20049,-81
2024-08-09 08:53:26,17.20,16.10,22.50,99.90,1112113,26,20073,-80
2024-08-09 08:54:02,18.05,16.85,22.60,99.90,1109578,26,20076,-80
2024-08-09 08:54:59,17.50,16.30,22.60,99.90,1112726,26,20057,-81
2024-08-09 08:55:42,17.67,16.48,22.60,99.90,1093771,26,20076,-84
2024-08-09 08:56:16,17.95,16.75,22.70,99.90,1129062,26,20437,-81
2024-08-09 08:56:50,17.95,16.75,22.70,99.90,1112295,26,20000,-87
2024-08-09 08:57:25,17.33,16.23,22.80,99.90,1115647,26,20471,-84
2024-08-09 08:58:09,17.67,16.50,22.80,99.90,1116156,26,19999,-80
2024-08-09 08:58:42,17.30,16.20,22.80,99.90,1116482,26,20334,-83
2024-08-09 08:59:13,17.67,16.58,22.90,99.90,1114529,26,20015,-85
2024-08-09 08:59:46,17.40,16.30,22.80,99.90,1126161,26,20030,-87
2024-08-09 09:00:22,17.60,16.48,22.80,99.90,1122930,26,20013,-83
2024-08-09 09:01:15,18.08,16.55,22.80,99.90,1117021,26,19995,-81
2024-08-09 09:01:53,17.45,16.35,22.80,99.90,1129430,26,19998,-81
2024-08-09 09:02:48,17.75,16.65,22.80,99.90,1118727,26,20051,-87
2024-08-09 09:03:52,17.67,16.55,22.80,99.90,1129510,26,20441,-82
2024-08-09 09:04:42,18.00,16.80,22.80,99.90,1118285,26,19999,-80
2024-08-09 09:05:39,17.13,16.02,22.80,99.90,1123192,26,20003,-81
2024-08-09 09:06:28,18.45,17.25,22.90,99.90,1119673,26,20002,-83
2024-08-09 09:07:50,16.98,15.88,22.90,99.90,1117572,26,20000,-80
2024-08-09 09:08:50,17.55,16.45,22.90,99.90,1100100,26,20005,-80
2024-08-09 09:09:48,17.67,16.48,22.80,99.90,1120081,26,20015,-83
2024-08-09 09:10:24,17.88,16.73,22.80,99.90,1121119,26,20321,-81
2024-08-09 09:10:59,18.25,17.05,22.90,99.90,1127839,26,19998,-81
2024-08-09 09:11:30,17.75,16.65,23.00,99.90,1117049,26,19999,-85
2024-08-09 09:12:05,17.95,16.83,23.00,99.90,1112356,26,20010,-84
2024-08-09 09:12:42,17.92,16.73,23.10,99.90,1100271,26,20001,-81
2024-08-09 09:13:18,17.50,16.40,23.00,99.90,1108848,26,20000,-82
2024-08-09 09:14:02,17.05,15.95,23.10,99.90,1103974,26,20505,-84
2024-08-09 09:14:41,17.90,16.75,23.20,99.90,1117117,26,20002,-82
2024-08-09 09:15:19,18.58,17.30,23.40,99.90,1120686,26,19999,-83
2024-08-09 09:15:55,18.30,17.10,23.50,99.90,1108200,26,20370,-82
2024-08-09 09:16:35,18.65,17.30,23.50,99.90,1127028,26,20318,-81
2024-08-09 09:17:12,18.55,17.35,23.60,99.90,1124127,26,20010,-86
2024-08-09 09:17:51,17.60,16.50,23.70,99.90,1123491,26,19998,-82
2024-08-09 09:18:22,18.63,17.30,23.80,99.90,1116667,26,20388,-80
2024-08-09 09:18:58,17.35,16.25,23.80,99.90,1117537,26,20014,-81
2024-08-09 09:19:42,19.33,16.10,23.90,99.90,1119313,26,20456,-82
2024-08-09 09:20:25,16.65,15.65,24.00,99.90,1114124,26,20003,-81
2024-08-09 09:21:06,18.60,17.40,24.00,99.90,1115837,26,20045,-80
2024-08-09 09:21:48,17.85,16.75,24.10,99.90,1127100,26,20006,-82
2024-08-09 09:22:42,17.70,16.60,24.30,99.90,1118580,26,19996,-81
2024-08-09 09:23:21,17.75,16.55,24.40,99.90,1121847,26,20337,-84
2024-08-09 09:24:26,17.35,16.25,24.50,99.90,1100179,26,20001,-83
2024-08-09 09:25:05,18.08,16.88,24.60,99.90,1107803,26,20063,-81
2024-08-09 09:25:49,18.02,16.83,24.80,99.90,1113450,26,20537,-82
2024-08-09 09:26:26,18.20,16.90,24.90,99.90,1107053,26,20001,-82
2024-08-09 09:27:01,17.63,16.52,24.90,99.90,1116163,26,20011,-87
2024-08-09 09:27:33,18.00,16.80,24.90,99.90,1119616,26,20007,-81
2024-08-09 09:28:28,17.67,16.58,25.00,99.90,1117909,26,20216,-80
2024-08-09 09:29:05,17.80,16.70,25.10,99.90,1115836,26,20060,-82
2024-08-09 09:29:38,17.30,16.20,25.20,99.90,1110293,26,20010,-83
2024-08-09 09:30:22,17.75,16.63,25.00,99.90,1119223,26,20085,-85
2024-08-09 09:31:08,17.10,16.00,25.00,99.90,1107736,26,20466,-79
2024-08-09 09:31:52,17.55,16.45,25.00,99.90,1121417,26,20007,-81
2024-08-09 09:32:47,17.73,16.55,24.70,99.90,1109102,26,20044,-81
2024-08-09 09:33:27,17.23,16.13,24.90,99.90,1123781,26,20453,-80
2024-08-09 09:34:14,17.90,16.70,24.80,99.90,1113346,26,20010,-81
2024-08-09 09:34:53,17.25,16.15,24.80,99.90,1115821,26,20007,-80
2024-08-09 09:35:34,17.60,16.50,24.80,99.90,1107233,26,20008,-80
2024-08-09 09:36:17,17.05,16.00,24.90,99.90,1110624,26,20094,-82
2024-08-09 09:36:52,18.25,17.05,25.00,99.90,1120471,26,20043,-82
2024-08-09 09:37:25,16.70,15.65,25.10,99.90,1110984,26,20068,-82
2024-08-09 09:37:56,16.90,15.85,25.20,99.90,1117769,26,20179,-82
2024-08-09 09:38:29,18.38,16.45,25.10,99.90,1115175,26,20015,-83
2024-08-09 09:39:00,18.23,17.05,25.10,99.90,1119878,26,20010,-82
2024-08-09 09:39:31,18.08,16.90,25.00,99.90,1112643,26,20000,-80
2024-08-09 09:40:15,18.13,16.92,25.00,99.90,1124621,26,20017,-83
2024-08-09 09:41:09,17.83,16.73,25.10,99.90,1116199,26,20029,-81
2024-08-09 09:41:52,17.52,16.42,25.10,99.90,1118889,26,20155,-80
2024-08-09 09:42:49,18.35,17.15,25.10,99.90,1116020,26,20000,-84
2024-08-09 09:43:32,19.05,17.80,25.00,99.90,1122051,26,19999,-80
2024-08-09 09:44:14,18.02,16.92,24.90,99.90,1111288,26,20000,-82
2024-08-09 09:44:48,19.33,18.02,24.80,99.90,1114161,26,20320,-80
2024-08-09 09:45:34,17.05,15.95,24.80,99.90,1100728,26,20001,-81
2024-08-09 09:46:21,18.17,16.88,24.70,99.90,1108876,26,20555,-81
2024-08-09 09:47:17,17.60,16.50,24.60,99.90,1115242,26,20000,-81
2024-08-09 09:47:53,17.80,16.60,24.50,99.90,1095794,26,20020,-80
2024-08-09 09:48:42,16.95,15.85,24.40,99.90,1110028,26,20031,-81
2024-08-09 09:49:44,18.27,17.02,24.40,99.90,1107034,26,20088,-81
2024-08-09 09:50:26,18.05,16.85,24.20,99.90,1122220,26,20011,-80
2024-08-09 09:51:28,19.27,17.27,24.30,99.90,1115913,26,20007,-83
2024-08-09 09:52:11,19.23,17.65,24.30,99.90,1092499,26,20105,-81
2024-08-09 09:52:58,18.27,17.08,24.40,99.90,1111122,26,20008,-82
2024-08-09 09:53:30,16.85,15.75,24.30,99.90,1108298,26,20437,-82
2024-08-09 09:54:01,17.73,16.63,24.40,99.90,1118279,26,20411,-81
2024-08-09 09:54:31,17.88,16.67,24.40,99.90,1114510,26,20008,-80
2024-08-09 09:55:40,17.23,16.13,24.30,99.90,1116211,26,20003,-80
2024-08-09 09:56:21,17.77,16.63,24.30,99.90,1116483,26,20035,-80
2024-08-09 09:56:51,17.90,16.70,24.30,99.90,1125468,26,20394,-79
2024-08-09 09:57:26,17.25,16.15,24.30,99.90,1123202,26,20071,-87
2024-08-09 09:58:02,16.15,15.15,24.40,99.90,1121756,26,20449,-87
2024-08-09 09:58:39,17.90,16.70,24.50,99.90,1102773,26,20450,-81
2024-08-09 09:59:30,17.23,16.13,24.50,99.90,1115595,26,20354,-84
2024-08-09 10:00:07,17.77,16.67,24.60,99.90,1109769,26,20447,-82
2024-08-09 10:00:40,17.90,16.70,24.60,99.90,1124191,26,20521,-82
2024-08-09 10:01:15,17.80,16.70,24.70,99.90,1125839,26,19999,-81
2024-08-09 10:01:50,17.30,16.13,24.70,99.90,1125840,26,20009,-83
2024-08-09 10:02:21,16.60,15.60,24.60,99.90,1121240,26,19999,-78
2024-08-09 10:02:51,18.17,16.88,24.60,99.90,1129426,26,20002,-80
2024-08-09 10:03:22,17.52,16.33,24.60,99.90,1124628,26,20009,-80
2024-08-09 10:03:53,17.17,16.08,24.70,99.90,1129374,26,20009,-81
2024-08-09 10:04:23,17.25,16.15,24.70,99.90,1123669,26,19998,-82
2024-08-09 10:04:54,18.00,16.80,24.70,99.90,1129318,26,20012,-82
2024-08-09 10:05:26,17.50,16.40,24.70,99.90,1124439,26,20593,-81
2024-08-09 10:05:58,17.20,16.10,24.70,99.90,1121022,26,20033,-81
2024-08-09 10:06:34,17.50,16.40,24.80,99.90,1115650,26,20011,-81
2024-08-09 10:07:28,17.45,16.35,24.80,99.90,1110198,26,20097,-80
2024-08-09 10:07:59,18.02,16.77,24.70,99.90,1115345,26,20011,-82
2024-08-09 10:08:31,17.30,16.20,24.80,99.90,1115452,26,20022,-81
2024-08-09 10:09:14,17.20,16.10,24.80,99.90,1100636,26,20001,-79
2024-08-09 10:09:51,16.63,15.63,24.80,99.90,1115383,26,20868,-80
2024-08-09 10:10:22,18.10,16.90,24.90,99.90,1109215,26,20019,-82
2024-08-09 10:10:54,16.63,15.63,24.90,99.90,1118475,26,19998,-80
2024-08-09 10:11:27,17.70,16.60,24.90,99.90,1120888,26,19999,-80
2024-08-09 10:11:58,17.38,16.27,25.00,99.90,1115406,26,20014,-79
2024-08-09 10:12:30,17.65,16.55,25.00,99.90,1107958,26,20004,-80
2024-08-09 10:13:01,16.50,15.50,25.10,99.90,1107699,26,20090,-83
2024-08-09 10:13:35,17.20,16.10,25.10,99.90,1102823,26,20055,-81
2024-08-09 10:14:12,17.65,16.45,25.10,99.90,1122497,26,19995,-80
2024-08-09 10:14:43,18.25,16.95,25.10,99.90,1125706,26,20392,-80
2024-08-09 10:15:14,17.60,16.48,25.00,99.90,1127502,26,20002,-84
2024-08-09 10:15:45,17.67,16.55,25.00,99.90,1126543,26,20331,-84
2024-08-09 10:16:17,18.27,17.08,25.10,99.90,1127319,26,20003,-82
2024-08-09 10:16:50,17.73,16.60,25.20,99.90,1123473,26,20010,-79
2024-08-09 10:17:20,18.20,16.98,25.20,99.90,1127670,26,19998,-81
2024-08-09 10:17:51,18.70,17.40,25.20,99.90,1126382,26,19998,-80
2024-08-09 10:18:22,17.65,16.55,25.20,99.90,1123268,26,21052,-78
2024-08-09 10:18:53,19.30,17.83,25.20,99.90,1127879,26,20086,-79
2024-08-09 10:19:28,18.40,17.20,25.20,99.90,1119579,26,20017,-79
2024-08-09 10:20:00,18.75,17.45,25.20,99.90,1122047,26,20002,-80
2024-08-09 10:20:30,18.48,17.27,25.30,99.90,1101708,26,20016,-82
2024-08-09 10:21:01,18.33,17.13,25.30,99.90,1107220,26,20015,-82
2024-08-09 10:21:32,18.13,16.92,25.30,99.90,1116003,26,20047,-81
2024-08-09 10:22:09,18.90,17.60,25.30,99.90,1101700,26,20404,-80
2024-08-09 10:22:40,17.35,16.25,25.40,99.90,1125816,26,20081,-86
2024-08-09 10:23:12,18.60,17.25,25.50,99.90,1121122,26,19998,-82
2024-08-09 10:23:43,17.88,16.67,25.50,99.90,1119891,26,20007,-81
2024-08-09 10:24:18,17.38,16.23,25.50,99.90,1114863,26,20004,-79
2024-08-09 10:24:49,18.05,16.85,25.50,99.90,1120964,26,20004,-83
2024-08-09 10:25:23,17.65,16.55,25.60,99.90,1126030,26,19998,-83
2024-08-09 10:25:57,17.67,16.58,25.60,99.90,1123125,26,19997,-80
2024-08-09 10:26:29,18.10,16.90,25.60,99.90,1129574,26,19998,-81
2024-08-09 10:27:00,17.45,16.35,25.70,99.90,1115153,26,19995,-85
2024-08-09 10:27:31,17.80,16.60,25.60,99.90,1119277,26,20006,-80
2024-08-09 10:28:04,18.02,16.88,25.60,99.90,1115353,26,20000,-86
2024-08-09 10:28:36,17.63,16.52,25.60,99.90,1116097,26,20471,-82
2024-08-09 10:29:16,17.50,16.40,25.60,99.90,1129527,26,20016,-87
2024-08-09 10:29:48,25.60,25.60,25.60,99.90,1124115,26,20058,-79
2024-08-09 10:30:23,18.02,16.83,25.60,99.90,1127343,26,19931,-79
2024-08-09 10:30:56,17.45,16.35,25.70,99.90,1124086,26,20009,-80
2024-08-09 10:31:27,16.65,15.57,25.60,99.90,1117575,26,19994,-79
2024-08-09 10:31:58,17.90,16.70,25.60,99.90,1120867,26,20010,-81
2024-08-09 10:32:29,16.55,15.55,25.60,99.90,1113889,26,19996,-80
2024-08-09 10:32:59,17.15,16.05,25.60,99.90,1110177,26,20004,-80
2024-08-09 10:33:30,17.80,16.70,25.60,99.90,1115161,26,19999,-80
2024-08-09 10:34:01,17.92,16.75,25.60,99.90,1118246,26,20438,-82
2024-08-09 10:34:32,16.33,15.30,25.60,99.90,1123678,26,20067,-80
2024-08-09 10:35:03,17.83,16.67,25.70,99.90,1129103,26,20030,-80
2024-08-09 10:35:56,17.05,15.95,25.60,99.90,1124503,26,19998,-77
2024-08-09 10:36:43,16.90,15.80,25.70,99.90,1125246,26,20074,-80
2024-08-09 10:37:47,17.65,16.55,25.60,99.90,1118592,26,20065,-82
2024-08-09 10:38:39,18.55,17.27,25.70,99.90,1117618,26,20449,-80
2024-08-09 10:39:21,17.85,16.65,25.80,99.90,1123776,26,20090,-80
2024-08-09 10:40:13,17.02,15.93,26.00,99.90,1122531,26,20423,-83
2024-08-09 10:41:08,17.15,16.05,25.90,99.90,1124216,26,20446,-82
2024-08-09 10:41:41,17.15,16.05,25.70,99.90,1107813,26,20411,-81
2024-08-09 10:42:37,16.75,15.65,25.60,99.90,1108405,26,20011,-83
2024-08-09 10:43:34,16.40,15.40,25.50,99.90,1112372,26,20452,-83
2024-08-09 10:44:21,16.52,15.52,25.50,99.90,1122103,26,20068,-80
2024-08-09 10:45:04,16.23,15.20,25.60,99.90,1121874,26,20018,-79
2024-08-09 10:45:48,17.13,16.02,25.60,99.90,1123490,26,20413,-80
2024-08-09 10:46:51,17.10,16.00,25.50,99.90,1121640,26,20008,-81
2024-08-09 10:47:22,16.88,15.80,25.60,99.90,1093215,27,20006,-79
2024-08-09 10:48:21,17.20,16.10,25.70,99.90,1122394,26,19996,-80
2024-08-09 10:49:06,16.50,15.48,25.70,99.90,1114910,26,20428,-81
2024-08-09 10:50:09,17.00,15.80,25.70,99.90,1115677,26,20007,-84
2024-08-09 10:51:14,17.15,16.05,25.70,99.90,1110670,26,20000,-82
2024-08-09 10:52:09,17.20,16.10,25.60,99.90,1110797,26,20012,-83
2024-08-09 10:53:01,16.65,15.65,25.60,99.90,1111536,26,20059,-80
2024-08-09 10:53:53,16.55,15.55,25.60,99.90,1118021,26,19995,-81
2024-08-09 10:54:52,16.75,15.68,25.70,99.90,1123531,26,20003,-86
2024-08-09 10:55:35,16.85,15.65,25.70,99.90,1121375,26,19996,-84
2024-08-09 10:56:28,17.23,16.13,25.90,99.90,1116524,26,20012,-82
2024-08-09 10:57:12,17.45,16.35,26.00,99.90,1115088,26,19999,-83
2024-08-09 10:58:04,17.55,16.45,26.10,99.90,1116311,26,19996,-88
2024-08-09 10:58:42,16.60,15.60,26.30,99.90,1116969,26,20003,-81
2024-08-09 10:59:37,17.30,16.20,26.30,99.90,1107577,26,20455,-85
2024-08-09 11:00:17,17.23,16.13,26.30,99.90,1127764,26,20078,-83
2024-08-09 11:01:00,17.10,16.00,26.40,99.90,1118043,26,20000,-83
2024-08-09 11:01:42,16.63,15.57,26.40,99.90,1117622,26,20011,-81
2024-08-09 11:02:47,15.90,14.90,26.60,99.90,1116001,26,19996,-89
2024-08-09 11:03:40,16.67,15.68,26.70,99.90,1112492,26,19996,-81
2024-08-09 11:04:16,17.10,16.00,26.50,99.90,1115394,26,20018,-81
2024-08-09 11:05:07,17.75,16.63,26.70,99.90,1115513,26,20069,-82
2024-08-09 11:05:54,16.98,15.88,26.70,99.90,1116345,26,19999,-84
2024-08-09 11:06:39,17.17,16.08,26.70,99.90,1108343,26,20012,-85
2024-08-09 11:07:21,17.70,16.60,26.70,99.90,1114001,26,20003,-79
2024-08-09 11:08:13,17.02,15.93,26.70,99.90,1114752,26,20490,-79
2024-08-09 11:08:59,17.67,16.52,26.60,99.90,1100305,26,20001,-79
2024-08-09 11:09:47,17.00,15.90,26.50,99.90,1116550,26,20472,-82
2024-08-09 11:10:39,17.40,16.30,26.40,99.90,1109715,26,20036,-81
2024-08-09 11:11:18,17.58,16.33,26.40,99.90,1128214,26,20041,-83
2024-08-09 11:12:10,18.52,17.13,26.30,99.90,1119251,26,20003,-81
2024-08-09 11:13:09,17.38,16.27,26.20,99.90,1124066,26,19999,-79
2024-08-09 11:13:57,17.60,16.50,26.00,99.90,1119843,26,20531,-80
2024-08-09 11:14:29,18.40,16.90,25.80,99.90,1115571,26,20059,-80
2024-08-09 11:15:00,18.02,16.83,25.80,99.90,1118310,26,19999,-82
2024-08-09 11:15:35,18.23,17.00,25.80,99.90,1123535,26,19999,-80
2024-08-09 11:16:38,17.13,16.02,25.80,99.90,1124571,26,19998,-81
2024-08-09 11:17:23,17.23,16.13,25.80,99.90,1103967,26,20517,-83
2024-08-09 11:17:59,22.60,18.05,25.90,99.90,1113687,26,20010,-81
2024-08-09 11:18:35,17.30,16.20,26.00,99.90,1118862,26,20374,-79
2024-08-09 11:19:18,17.08,15.98,26.10,99.90,1120239,26,20014,-78
2024-08-09 11:19:54,17.13,16.02,26.10,99.90,1116095,26,20004,-80
2024-08-09 11:20:30,17.38,16.23,26.20,99.90,1128226,26,20002,-81
2024-08-09 11:21:08,17.60,16.50,26.20,99.90,1125665,26,20444,-80
2024-08-09 11:21:42,17.70,16.50,26.20,99.90,1125791,26,20002,-84
2024-08-09 11:22:17,17.58,16.42,26.20,99.90,1123303,26,20357,-81
2024-08-09 11:22:56,17.85,16.67,26.20,99.90,1119997,26,20000,-82
2024-08-09 11:23:34,18.83,16.70,26.20,99.90,1127339,26,20002,-80
2024-08-09 11:24:09,17.20,16.10,26.20,99.90,1116818,26,20027,-80
2024-08-09 11:24:44,17.60,16.50,26.20,99.90,1115938,26,19999,-80
2024-08-09 11:25:40,16.85,15.77,26.30,99.90,1107779,26,20012,-83
2024-08-09 11:26:16,16.98,15.88,26.40,99.90,1102860,26,20002,-83
2024-08-09 11:27:00,17.17,16.08,26.30,99.90,1114831,26,20332,-81
2024-08-09 11:27:40,17.52,16.42,26.30,99.90,1119067,26,20318,-80
2024-08-09 11:28:32,15.75,14.75,26.40,99.90,1128076,26,19998,-80
2024-08-09 11:29:17,17.20,16.10,26.40,99.90,1116379,26,20030,-81
2024-08-09 11:29:52,17.92,16.52,26.30,99.90,1101986,26,20086,-80
2024-08-09 11:30:31,16.60,15.55,26.30,99.90,1112808,26,20323,-81
2024-08-09 11:31:15,16.25,15.25,26.20,99.90,1118217,26,19999,-80
2024-08-09 11:32:10,17.20,16.10,26.20,99.90,1114408,26,20404,-86
2024-08-09 11:32:49,16.45,15.45,26.20,99.90,1107085,26,20007,-80
2024-08-09 11:33:32,16.98,15.88,26.20,99.90,1103951,26,20012,-83
2024-08-09 11:34:18,17.90,16.65,26.20,99.90,1103018,26,19996,-79
2024-08-09 11:34:53,16.40,15.40,26.30,99.90,1101989,26,20091,-81
2024-08-09 11:35:31,16.85,15.75,26.40,99.90,1112187,26,20031,-80
2024-08-09 11:36:29,16.55,15.55,26.40,99.90,1125959,26,20009,-84
2024-08-09 11:37:09,16.88,15.77,26.40,99.90,1122591,26,20702,-80
2024-08-09 11:37:52,16.92,15.82,26.40,99.90,1115594,26,20749,-81
2024-08-09 11:38:47,17.00,15.90,26.30,99.90,1111747,26,20019,-82
2024-08-09 11:39:36,16.58,15.57,26.10,99.90,1108995,26,19996,-80
2024-08-09 11:40:32,16.95,15.80,26.00,99.90,1127219,26,20049,-80
2024-08-09 11:41:10,17.23,16.13,26.00,99.90,1115284,26,20022,-82
2024-08-09 11:41:48,16.67,15.65,26.10,99.90,1119824,26,20056,-81
2024-08-09 11:42:26,17.15,16.05,26.20,99.90,1110100,26,20014,-80
2024-08-09 11:43:08,16.98,15.88,26.40,99.90,1119282,26,20003,-84
2024-08-09 11:43:48,17.38,16.27,26.50,99.90,1117587,26,19999,-84
2024-08-09 11:44:29,16.88,15.88,26.60,99.90,1113641,26,20072,-83
2024-08-09 11:45:09,17.67,16.55,26.80,99.90,1106880,26,20016,-79
2024-08-09 11:45:49,17.60,16.50,26.80,99.90,1118229,26,20427,-79
2024-08-09 11:46:31,17.20,16.10,27.00,99.90,1122887,26,20446,-80
2024-08-09 11:47:05,16.58,15.57,27.20,99.90,1112313,26,20030,-78
2024-08-09 11:47:41,18.10,16.90,27.30,99.90,1121814,26,20027,-79
2024-08-09 11:48:25,17.38,16.27,27.30,99.90,1116935,26,20450,-78
2024-08-09 11:49:16,17.35,16.25,27.50,99.90,1121747,26,20432,-78
2024-08-09 11:49:50,17.20,16.10,27.90,99.90,1115416,26,20015,-82
2024-08-09 11:50:34,15.82,14.82,28.00,99.90,1107518,26,20012,-83
2024-08-09 11:51:30,16.50,15.48,28.00,99.90,1110408,26,20036,-81
2024-08-09 11:52:19,16.63,15.63,28.10,99.90,1097667,26,20085,-84
2024-08-09 11:53:01,16.95,15.75,28.10,99.90,1111680,26,19995,-80
2024-08-09 11:53:31,16.90,15.80,28.00,99.90,1112468,26,20361,-80
2024-08-09 11:54:22,16.90,15.80,27.70,99.90,1121059,26,19998,-77
2024-08-09 11:55:06,17.20,16.10,27.60,99.90,1107367,26,20004,-79
2024-08-09 11:55:45,15.88,14.88,27.50,99.90,1119835,26,19999,-79
2024-08-09 11:56:36,16.75,15.65,27.50,99.90,1124075,26,20521,-82
2024-08-09 11:57:30,17.30,15.60,27.60,99.90,1126555,26,20071,-81
2024-08-09 11:58:03,16.90,15.80,27.60,99.90,1119486,26,20503,-80
2024-08-09 11:58:55,16.30,15.30,27.60,99.90,1117073,26,20323,-81
2024-08-09 11:59:58,16.48,15.48,27.80,99.90,1109196,26,20311,-79
2024-08-09 12:00:53,16.35,15.35,27.90,99.90,1126926,26,20421,-78
2024-08-09 12:01:30,17.00,15.90,27.90,99.90,1122528,26,20010,-80
2024-08-09 12:02:23,16.20,15.20,27.90,99.90,1119735,26,20417,-81
2024-08-09 12:03:14,17.00,15.90,28.10,99.90,1100468,26,20074,-85
2024-08-09 12:03:45,16.27,15.27,28.20,99.90,1114450,26,20112,-85
2024-08-09 12:04:24,16.20,15.20,28.40,99.90,1109476,26,20401,-80
2024-08-09 12:05:13,15.90,14.90,28.40,99.90,1112424,26,20004,-80
2024-08-09 12:06:00,16.48,15.48,28.50,99.90,1118036,26,20075,-78
2024-08-09 12:06:33,16.23,15.23,28.60,99.90,1117228,26,20488,-77
2024-08-09 12:07:12,16.60,15.50,28.80,99.90,1127652,26,19994,-79
2024-08-09 12:08:24,16.65,15.65,28.70,99.90,1126301,26,19999,-82
2024-08-09 12:09:45,16.05,15.05,28.60,99.90,1127389,26,20005,-77
2024-08-09 12:10:29,16.45,15.45,28.60,99.90,1092636,27,20006,-77
2024-08-09 12:11:18,16.35,15.35,28.60,99.90,1093935,26,20057,-77
2024-08-09 12:12:03,15.85,14.85,28.50,99.90,1101801,26,20008,-81
2024-08-09 12:12:52,16.50,15.50,28.70,99.90,1095877,26,20364,-80
2024-08-09 12:13:56,16.58,15.57,28.90,99.90,1094032,26,20540,-79
2024-08-09 12:14:49,16.58,15.57,28.70,99.90,1091758,26,20419,-86
2024-08-09 12:15:38,15.88,14.88,29.10,99.90,1105225,26,20015,-81
2024-08-09 12:16:13,16.60,15.60,29.30,99.90,1108001,26,20439,-79
2024-08-09 12:16:52,16.75,15.65,29.40,99.90,1118765,26,20071,-79
2024-08-09 12:17:49,16.05,15.05,29.50,99.90,1115446,26,20072,-83
2024-08-09 12:18:40,16.85,15.75,29.50,99.90,1109421,26,20320,-83
2024-08-09 12:19:43,16.48,15.45,29.40,99.90,1114642,26,20007,-79
2024-08-09 12:20:23,15.15,14.25,29.00,99.90,1103690,26,20001,-81
2024-08-09 12:20:55,17.00,15.90,28.60,99.90,1116474,26,20485,-81
2024-08-09 12:21:28,17.10,16.00,28.20,99.90,1114641,26,20000,-80
2024-08-09 12:22:01,15.63,14.68,28.10,99.90,1118386,26,20471,-77
2024-08-09 12:22:35,16.60,15.60,28.20,99.90,1127434,26,20050,-80
2024-08-09 12:23:19,16.05,15.05,28.30,99.90,1127707,26,20002,-78
2024-08-09 12:23:59,16.42,15.43,28.40,99.90,1114396,26,20054,-78
2024-08-09 12:24:44,16.00,15.00,28.40,99.90,1107892,26,20428,-81
2024-08-09 12:25:20,16.92,15.82,28.30,99.90,1112629,26,20238,-76
2024-08-09 12:25:51,16.95,15.85,28.30,99.90,1116533,26,20010,-80
2024-08-09 12:26:22,15.90,14.90,28.30,99.90,1125668,26,19998,-78
2024-08-09 12:26:56,17.00,15.90,28.40,99.90,1131066,26,20006,-81
2024-08-09 12:27:28,16.02,15.02,28.50,99.90,1123284,26,20081,-81
2024-08-09 12:27:59,16.35,15.35,28.60,99.90,1113132,26,20006,-81
2024-08-09 12:28:38,16.05,15.05,28.70,99.90,1126386,26,20321,-82
2024-08-09 12:29:29,15.93,14.82,28.60,99.90,1127056,26,20527,-78
2024-08-09 12:30:04,15.40,14.50,28.40,99.90,1122902,26,19999,-76
2024-08-09 12:30:36,16.42,15.35,28.30,99.90,1124850,26,20394,-79
2024-08-09 12:31:07,15.93,14.93,28.20,99.90,1124584,26,20003,-79
2024-08-09 12:31:39,16.95,15.88,28.10,99.90,1127480,26,20021,-76
2024-08-09 12:32:22,17.38,16.27,28.10,99.90,1115216,26,20000,-80
2024-08-09 12:32:57,16.40,15.40,28.10,99.90,1110454,26,20510,-79
2024-08-09 12:33:31,16.90,15.88,28.10,99.90,1100122,26,20004,-87
2024-08-09 12:34:12,16.55,15.55,28.10,99.90,1108106,26,20044,-78
2024-08-09 12:34:43,16.98,15.88,28.20,99.90,1111136,26,19996,-85
2024-08-09 12:35:33,15.38,14.48,28.30,99.90,1118745,26,20031,-83
2024-08-09 12:36:10,17.10,16.00,28.50,99.90,1115117,26,20033,-81
2024-08-09 12:36:41,16.48,15.48,28.60,99.90,1107143,26,20504,-81
2024-08-09 12:37:15,16.67,15.68,28.70,99.90,1104349,26,20000,-79
2024-08-09 12:37:45,15.90,14.90,28.90,99.90,1111754,26,20010,-79
2024-08-09 12:38:31,15.93,14.93,29.10,99.90,1112732,26,20022,-79
2024-08-09 12:39:01,16.50,15.45,29.30,99.90,1115328,26,20467,-79
2024-08-09 12:39:32,16.70,15.60,29.40,99.90,1115868,26,20008,-79
2024-08-09 12:40:10,15.82,14.82,29.60,99.90,1115046,26,20014,-78
2024-08-09 12:40:41,15.60,14.70,29.70,99.90,1110602,26,20073,-78
2024-08-09 12:41:14,16.63,15.63,29.70,99.90,1110608,26,21009,-79
2024-08-09 12:41:45,16.20,15.20,29.50,99.90,1113668,26,20466,-80
2024-08-09 12:42:17,17.38,15.80,29.50,99.90,1117920,26,19999,-79
2024-08-09 12:42:48,16.15,15.15,29.20,99.90,1127368,26,20009,-81
2024-08-09 12:43:22,16.98,15.88,29.00,99.90,1116218,26,20066,-76
2024-08-09 12:43:54,16.65,15.65,28.90,99.90,1120918,26,20449,-83
2024-08-09 12:44:24,16.60,15.50,28.80,99.90,1122381,26,20140,-78
2024-08-09 12:45:03,16.33,15.32,28.80,99.90,1124209,26,20006,-78
2024-08-09 12:45:34,17.17,15.98,29.00,99.90,1114652,26,20015,-80
2024-08-09 12:46:05,16.52,15.52,29.10,99.90,1124292,26,20438,-78
2024-08-09 12:46:35,16.80,15.73,29.20,99.90,1119982,26,20351,-80
2024-08-09 12:47:14,17.15,16.05,29.30,99.90,1115902,26,20000,-81
2024-08-09 12:47:51,17.25,16.15,29.50,99.90,1117766,26,19999,-80
2024-08-09 12:48:28,16.65,15.65,29.70,99.90,1118562,26,20325,-78
2024-08-09 12:49:14,17.23,16.13,29.80,99.90,1115181,26,20004,-79
2024-08-09 12:49:47,15.82,14.82,30.10,99.90,1125495,26,19998,-78
2024-08-09 12:50:22,16.60,15.60,30.00,99.90,1127400,26,20316,-79
2024-08-09 12:51:09,16.23,15.23,30.20,99.90,1123914,26,19998,-80
2024-08-09 12:51:43,16.83,15.73,30.20,99.90,1120552,26,20000,-80
2024-08-09 12:52:32,16.98,15.88,30.40,99.90,1110625,26,20042,-82
2024-08-09 12:53:07,16.90,15.80,30.40,99.90,1102504,26,20311,-82
2024-08-09 12:53:43,17.15,16.02,30.40,99.90,1110557,26,20003,-86
2024-08-09 12:54:55,17.10,16.00,30.40,99.90,1121887,26,20382,-78
2024-08-09 12:55:39,16.83,15.70,30.30,99.90,1086512,27,20442,-78
2024-08-09 12:56:22,17.55,16.30,29.90,99.90,1085017,27,20051,-82
2024-08-09 12:56:55,15.32,14.43,29.80,99.90,1079815,27,20015,-80
2024-08-09 12:57:30,17.08,15.98,29.90,99.90,1106431,26,20518,-80
2024-08-09 12:58:03,15.90,14.90,30.00,99.90,1114525,26,20371,-81
2024-08-09 12:58:42,16.73,15.40,30.00,99.90,1123238,26,20345,-83
2024-08-09 12:59:23,14.98,14.07,29.90,99.90,1130425,26,20004,-77
2024-08-09 13:00:00,16.40,15.40,29.90,99.90,1123424,26,20014,-79
2024-08-09 13:00:34,16.98,15.88,29.80,99.90,1115479,26,19995,-80
2024-08-09 13:01:04,16.60,15.48,29.50,99.90,1123656,26,20070,-81
2024-08-09 13:01:35,16.30,15.30,29.50,99.90,1121116,26,20015,-79
2024-08-09 13:02:13,17.10,16.00,29.50,99.90,1114508,26,20010,-79
2024-08-09 13:02:44,16.27,15.27,29.60,99.90,1110939,26,20007,-80
2024-08-09 13:03:15,16.55,15.55,29.50,99.90,1116401,26,19999,-80
2024-08-09 13:03:46,15.68,14.73,29.40,99.90,1122453,26,20003,-86
2024-08-09 13:04:17,16.80,15.73,29.50,99.90,1118495,26,20002,-81
2024-08-09 13:04:50,16.02,15.02,29.60,99.90,1112123,26,20016,-89
2024-08-09 13:05:21,16.10,15.10,29.60,99.90,1117741,26,20112,-86
2024-08-09 13:05:55,16.85,15.75,29.50,99.90,1119193,26,20446,-81
2024-08-09 13:06:29,15.95,14.95,29.40,99.90,1117066,26,20344,-80
2024-08-09 13:07:03,16.27,15.27,29.50,99.90,1126053,26,20523,-78
2024-08-09 13:07:35,16.70,15.65,29.40,99.90,1114684,26,19996,-81
2024-08-09 13:08:21,16.23,15.23,29.40,99.90,1122416,26,20041,-80
2024-08-09 13:08:52,16.17,15.18,29.10,99.90,1127835,26,19999,-79
2024-08-09 13:09:23,17.00,15.90,29.00,99.90,1120899,26,20007,-80
2024-08-09 13:09:54,16.10,15.10,28.90,99.90,1117164,26,20408,-82
2024-08-09 13:10:25,16.60,15.55,28.50,99.90,1114755,26,20004,-80
2024-08-09 13:10:56,16.63,15.60,28.40,99.90,1112883,26,20003,-83
2024-08-09 13:11:28,17.20,16.10,28.40,99.90,1116731,26,20000,-81
2024-08-09 13:11:58,17.60,16.40,28.30,99.90,1113903,26,19999,-77
2024-08-09 13:12:29,17.38,16.27,28.20,99.90,1108378,26,20000,-81
2024-08-09 13:13:00,17.50,16.40,28.30,99.90,1114301,26,19999,-79
2024-08-09 13:13:31,15.80,14.80,28.30,99.90,1121855,26,20002,-79
2024-08-09 13:14:01,17.08,15.98,28.40,99.90,1129766,26,20002,-81
2024-08-09 13:14:33,18.27,16.80,28.40,99.90,1122553,26,20006,-79
2024-08-09 13:15:23,17.45,16.35,28.50,99.90,1114833,26,20492,-80
2024-08-09 13:15:58,17.27,16.17,28.70,99.90,1124121,26,20371,-79
2024-08-09 13:16:29,17.08,15.98,28.80,99.90,1120576,26,19999,-81
2024-08-09 13:17:01,17.20,16.10,28.80,99.90,1115912,26,20014,-80
2024-08-09 13:17:31,16.42,15.43,28.80,99.90,1106462,26,20039,-80
2024-08-09 13:18:02,17.23,16.13,28.80,99.90,1101191,26,20347,-79
2024-08-09 13:18:33,17.15,16.05,28.90,99.90,1107126,26,20035,-81
2024-08-09 13:19:05,17.35,16.20,29.00,99.90,1114751,26,19999,-78
2024-08-09 13:19:36,17.00,15.90,28.90,99.90,1110158,26,20073,-78
2024-08-09 13:20:14,17.30,16.20,28.90,99.90,1121600,26,20395,-78
2024-08-09 13:20:49,16.95,15.85,29.00,99.90,1116085,26,20533,-78
2024-08-09 13:21:20,16.75,15.65,29.10,99.90,1122238,26,20007,-82
2024-08-09 13:21:52,17.00,15.90,29.30,99.90,1126489,26,20005,-77
2024-08-09 13:22:23,16.88,15.77,29.40,99.90,1122410,26,20079,-77
2024-08-09 13:22:54,17.10,16.00,29.50,99.90,1127457,26,20426,-79
2024-08-09 13:23:28,17.00,15.90,29.60,99.90,1124691,26,20522,-81
2024-08-09 13:24:03,16.75,15.65,29.70,99.90,1128432,26,20432,-77
2024-08-09 13:24:34,16.48,15.48,29.70,99.90,1114922,26,20436,-83
2024-08-09 13:25:08,16.60,15.60,29.40,99.90,1124981,26,20440,-84
2024-08-09 13:25:40,16.90,15.80,29.40,99.90,1116815,26,20430,-80
2024-08-09 13:26:13,16.23,15.23,29.60,99.90,1115787,26,20003,-81
2024-08-09 13:26:43,16.13,15.13,29.70,99.90,1115596,26,20451,-78
2024-08-09 13:27:18,15.65,14.65,29.80,99.90,1120291,26,19999,-82
2024-08-09 13:27:51,15.90,14.90,29.90,99.90,1113461,26,20004,-79
2024-08-09 13:28:24,15.77,14.77,29.70,99.90,1125955,26,19995,-78
2024-08-09 13:28:54,16.80,15.70,29.80,99.90,1117859,26,20035,-78
2024-08-09 13:29:28,16.50,15.50,29.90,99.90,1111144,26,20514,-77
2024-08-09 13:29:59,15.85,14.85,29.90,99.90,1109386,26,20073,-81
2024-08-09 13:30:29,17.10,16.00,29.70,99.90,1108491,26,20492,-80
2024-08-09 13:31:00,16.27,15.27,29.80,99.90,1120895,26,19999,-81
2024-08-09 13:31:31,16.92,15.82,29.90,99.90,1123831,26,19999,-79
2024-08-09 13:32:02,16.08,15.07,29.90,99.90,1121978,26,20107,-80
2024-08-09 13:32:33,16.75,15.65,29.90,99.90,1122566,26,20014,-82
2024-08-09 13:33:17,15.63,14.73,29.90,99.90,1128670,26,20002,-80
2024-08-09 13:33:47,15.52,14.63,29.80,99.90,1127190,26,20052,-76
2024-08-09 13:34:18,16.20,15.20,30.00,99.90,1122458,26,20011,-78
2024-08-09 13:34:49,16.15,15.15,29.90,99.90,1122254,26,19999,-78
2024-08-09 13:35:20,16.38,15.38,29.80,99.90,1118680,26,20080,-80
2024-08-09 13:35:59,16.02,15.02,29.80,99.90,1107498,26,20012,-78
2024-08-09 13:36:34,16.23,15.23,29.80,99.90,1112291,26,20499,-81
2024-08-09 13:37:06,16.30,15.30,29.60,99.90,1107768,26,20492,-80
2024-08-09 13:37:37,16.83,15.73,29.40,99.90,1125123,26,20014,-81
2024-08-09 13:38:10,16.00,15.00,29.20,99.90,1114852,26,20004,-83
2024-08-09 13:38:43,15.73,14.75,29.10,99.90,1128323,26,20052,-81
2024-08-09 13:39:19,15.70,14.70,29.00,99.90,1120451,26,20067,-84
2024-08-09 13:39:55,15.50,14.60,29.00,99.90,1116701,26,19999,-78
2024-08-09 13:40:27,15.90,14.90,29.10,99.90,1110112,26,20135,-80
2024-08-09 13:40:58,16.20,15.18,29.10,99.90,1110245,26,19996,-81
2024-08-09 13:41:37,16.13,15.13,29.10,99.90,1118601,26,20077,-79
2024-08-09 13:42:14,16.90,15.35,28.90,99.90,1117541,26,20012,-86
2024-08-09 13:42:46,16.30,15.30,29.00,99.90,1116763,26,20306,-79
2024-08-09 13:43:18,16.08,15.07,29.20,99.90,1119933,26,20013,-79
2024-08-09 13:43:52,16.25,15.25,29.20,99.90,1108802,26,20451,-81
2024-08-09 13:44:24,15.77,14.77,29.20,99.90,1111683,26,20023,-80
2024-08-09 13:44:55,16.35,15.35,29.20,99.90,1111862,26,20012,-79
2024-08-09 13:45:26,16.05,15.05,29.10,99.90,1118324,26,20003,-79
2024-08-09 13:45:57,16.10,15.10,29.00,99.90,1122482,26,20382,-81
2024-08-09 13:46:27,16.35,15.25,29.00,99.90,1125558,26,20014,-80
2024-08-09 13:46:59,16.38,15.38,28.90,99.90,1123249,26,20046,-81
2024-08-09 13:47:31,16.25,15.25,28.80,99.90,1125966,26,20013,-84
2024-08-09 13:48:07,16.60,15.60,28.70,99.90,1117879,26,19995,-87
2024-08-09 13:48:37,16.42,15.43,28.70,99.90,1121386,26,20469,-80
2024-08-09 13:49:19,15.73,14.77,28.70,99.90,1109107,26,20175,-80
2024-08-09 13:50:00,16.30,15.30,28.70,99.90,1111212,26,20019,-81
2024-08-09 13:50:31,16.15,15.15,28.70,99.90,1113902,26,19995,-82
2024-08-09 13:51:32,16.60,15.60,28.70,99.90,1112597,26,20582,-81
2024-08-09 13:52:17,17.50,16.40,28.60,99.90,1115617,26,20001,-82
2024-08-09 13:52:58,16.35,15.35,28.50,99.90,1107314,26,20000,-85
2024-08-09 13:53:30,16.58,15.57,28.40,99.90,1121945,26,20574,-82
2024-08-09 13:54:10,16.40,15.40,28.40,99.90,1118374,26,20049,-81
2024-08-09 13:54:40,16.52,15.52,28.40,99.90,1117795,26,20010,-86
2024-08-09 13:55:18,16.17,15.18,28.50,99.90,1116790,26,20444,-77
2024-08-09 13:55:49,17.00,15.90,28.40,99.90,1114787,26,20457,-81
2024-08-09 13:56:23,15.75,14.75,28.40,99.90,1123085,26,20037,-82
2024-08-09 13:56:58,17.02,15.93,28.40,99.90,1123852,26,20692,-79
2024-08-09 13:57:29,15.75,14.80,28.30,99.90,1127202,26,20002,-80
2024-08-09 13:58:02,17.00,15.90,28.20,99.90,1121831,26,20033,-79
2024-08-09 13:58:36,17.20,16.10,28.20,99.90,1125438,26,20034,-79
2024-08-09 13:59:20,16.25,15.25,28.20,99.90,1111372,26,20011,-79
2024-08-09 13:59:54,15.95,14.95,28.30,99.90,1101796,26,20011,-84
2024-08-09 14:00:26,15.85,14.85,28.30,99.90,1094691,26,20013,-85
2024-08-09 14:00:57,15.85,14.85,28.30,99.90,1107483,26,20001,-82
2024-08-09 14:01:30,16.20,15.20,28.20,99.90,1111308,26,20000,-82
2024-08-09 14:02:02,17.00,15.90,28.20,99.90,1122161,26,20107,-79
2024-08-09 14:02:33,16.83,15.73,28.30,99.90,1118594,26,20038,-80
2024-08-09 14:03:04,16.98,15.88,28.30,99.90,1106653,26,20012,-81
2024-08-09 14:03:38,16.98,15.88,28.30,99.90,1111187,26,20000,-82
2024-08-09 14:04:08,16.55,15.55,28.30,99.90,1115131,26,20027,-81
2024-08-09 14:04:39,17.02,15.93,28.50,99.90,1116299,26,20013,-78
2024-08-09 14:05:25,17.20,16.00,28.50,99.90,1126065,26,20014,-82
2024-08-09 14:05:56,16.60,15.60,28.50,99.90,1112009,26,20078,-81
2024-08-09 14:06:27,17.23,16.13,28.60,99.90,1109191,26,20482,-83
2024-08-09 14:06:58,17.20,16.10,28.60,99.90,1111598,26,19999,-84
2024-08-09 14:07:32,17.45,16.35,28.60,99.90,1110828,26,20446,-83
2024-08-09 14:08:03,16.80,15.77,28.50,99.90,1125409,26,20453,-82
2024-08-09 14:08:33,17.20,16.00,28.40,99.90,1126454,26,20002,-82
2024-08-09 14:09:06,17.05,15.95,28.40,99.90,1125723,26,20014,-83
2024-08-09 14:09:37,17.50,16.33,28.40,99.90,1127049,26,21372,-84
2024-08-09 14:10:34,16.15,15.15,28.40,99.90,1124696,26,20022,-80
2024-08-09 14:11:11,16.80,15.70,28.30,99.90,1121834,26,20010,-80
2024-08-09 14:11:44,18.15,16.83,28.20,99.90,1113554,26,20004,-81
2024-08-09 14:12:15,17.05,15.95,28.20,99.90,1113189,26,20316,-79
2024-08-09 14:12:50,17.42,16.33,28.20,99.90,1100874,26,20005,-79
2024-08-09 14:13:23,18.17,16.88,28.20,99.90,1097451,26,20045,-83
2024-08-09 14:13:53,16.73,15.73,28.10,99.90,1120436,26,20003,-85
2024-08-09 14:14:24,17.35,16.25,28.10,99.90,1117903,26,20003,-86
2024-08-09 14:14:54,16.70,15.70,28.20,99.90,1120053,26,20003,-83
2024-08-09 14:15:35,17.70,16.60,28.30,99.90,1113891,26,20038,-79
2024-08-09 14:16:11,17.50,16.40,28.40,99.90,1118450,26,20003,-79
2024-08-09 14:16:41,17.80,16.60,28.50,99.90,1108789,26,20476,-83
2024-08-09 14:17:15,17.27,16.17,28.50,99.90,1112671,26,20003,-79
2024-08-09 14:17:48,17.02,15.93,28.50,99.90,1107133,26,20080,-80
2024-08-09 14:18:23,17.20,16.10,28.50,99.90,1102290,26,20078,-80
2024-08-09 14:18:54,16.48,15.48,28.60,99.90,1122961,26,20010,-80
2024-08-09 14:19:25,17.00,15.90,28.60,99.90,1123613,26,20011,-80
2024-08-09 14:19:56,16.20,15.20,28.50,99.90,1127854,26,20013,-81
2024-08-09 14:20:30,16.38,15.38,28.40,99.90,1121857,26,20011,-80
2024-08-09 14:21:01,15.98,14.98,28.50,99.90,1125572,26,20013,-81
2024-08-09 14:21:31,16.63,15.63,28.40,99.90,1118039,26,20014,-79
2024-08-09 14:22:02,16.45,15.45,28.40,99.90,1117420,26,20470,-81
2024-08-09 14:22:33,16.05,15.05,28.50,99.90,1110578,26,20514,-82
2024-08-09 14:23:09,16.55,15.55,28.50,99.90,1104004,26,20004,-80
2024-08-09 14:23:40,16.58,15.57,28.60,99.90,1113797,26,19999,-80
2024-08-09 14:24:11,16.02,15.02,28.60,99.90,1109074,26,20004,-80
2024-08-09 14:24:42,16.55,15.55,28.60,99.90,1119798,26,20418,-83
2024-08-09 14:25:13,15.98,14.98,28.50,99.90,1128245,26,20006,-80
2024-08-09 14:25:44,16.77,15.70,28.40,99.90,1123159,26,20414,-79
2024-08-09 14:26:19,17.13,16.02,28.40,99.90,1118251,26,20329,-79
2024-08-09 14:26:50,16.65,15.55,28.50,99.90,1108340,26,20004,-80
2024-08-09 14:27:21,16.90,15.80,28.50,99.90,1121063,26,20003,-80
2024-08-09 14:27:51,16.63,15.52,28.40,99.90,1122184,26,20081,-80
2024-08-09 14:28:23,15.40,14.48,28.40,99.90,1124645,26,20433,-82
2024-08-09 14:28:53,17.50,16.40,28.40,99.90,1121430,26,20398,-81
2024-08-09 14:29:24,14.90,14.00,28.40,99.90,1122539,26,20289,-81
2024-08-09 14:29:55,17.00,15.90,28.30,99.90,1120658,26,20027,-81
2024-08-09 14:30:35,16.95,15.85,28.30,99.90,1120983,26,20007,-82
2024-08-09 14:31:26,17.13,16.02,28.30,99.90,1101254,26,20001,-81
2024-08-09 14:31:59,16.23,15.23,28.20,99.90,1106669,26,20414,-80
2024-08-09 14:32:31,17.00,15.68,28.10,99.90,1096755,26,20322,-80
2024-08-09 14:33:03,17.20,16.00,28.20,99.90,1111989,26,20545,-80
2024-08-09 14:33:34,16.85,15.77,28.10,99.90,1111353,26,20011,-81
2024-08-09 14:34:05,23.55,15.82,28.10,99.90,1131017,26,19994,-82
2024-08-09 14:34:36,17.20,16.10,28.20,99.90,1127590,26,19998,-79
2024-08-09 14:35:06,15.80,14.80,28.30,99.90,1127233,26,20018,-82
2024-08-09 14:35:38,16.35,15.32,28.40,99.90,1107352,26,20367,-80
2024-08-09 14:36:13,16.55,15.55,28.40,99.90,1109392,26,20004,-80
2024-08-09 14:36:45,16.35,15.35,28.30,99.90,1109976,26,20080,-80
2024-08-09 14:37:17,16.85,15.80,28.20,99.90,1114868,26,20004,-83
2024-08-09 14:37:50,16.27,15.25,28.10,99.90,1124827,26,21081,-81
2024-08-09 14:38:22,17.35,16.25,28.10,99.90,1128232,26,20063,-81
2024-08-09 14:38:52,16.70,15.70,28.20,99.90,1124296,26,20003,-81
2024-08-09 14:39:23,15.75,14.65,28.20,99.90,1128388,26,20002,-80
2024-08-09 14:39:54,16.45,15.45,28.20,99.90,1129384,26,20437,-81
2024-08-09 14:40:25,16.98,15.88,28.30,99.90,1123714,26,19999,-80
2024-08-09 14:40:56,17.30,16.20,28.30,99.90,1122570,26,20007,-80
2024-08-09 14:41:26,16.70,15.60,28.30,99.90,1129708,26,20408,-81
2024-08-09 14:41:57,16.30,15.30,28.40,99.90,1114391,26,20521,-88
2024-08-09 14:42:28,16.02,15.02,28.40,99.90,1108366,26,20015,-80
2024-08-09 14:42:59,17.13,16.02,28.50,99.90,1121478,26,20007,-82
2024-08-09 14:43:29,15.90,14.90,28.50,99.90,1115735,26,20086,-84
2024-08-09 14:44:00,16.95,15.85,28.50,99.90,1129655,26,20013,-84
2024-08-09 14:44:31,16.35,15.35,28.40,99.90,1123085,26,20003,-80
2024-08-09 14:45:01,16.67,15.60,28.30,99.90,1129070,26,20430,-82
2024-08-09 14:45:32,15.98,14.98,28.20,99.90,1115025,26,20035,-82
2024-08-09 14:46:03,17.25,16.10,28.10,99.90,1113411,26,20435,-82
2024-08-09 14:46:35,16.33,15.32,28.00,99.90,1120921,26,19999,-79
2024-08-09 14:47:08,15.43,14.52,28.00,99.90,1109852,26,20514,-81
2024-08-09 14:47:39,16.33,15.32,28.00,99.90,1119731,26,19999,-81
2024-08-09 14:48:25,16.45,15.45,28.00,99.90,1114599,26,20000,-80
2024-08-09 14:48:56,16.20,15.20,28.00,99.90,1121846,26,20128,-80
2024-08-09 14:49:26,16.88,15.77,28.10,99.90,1115300,26,20427,-79
2024-08-09 14:49:58,15.30,14.40,28.10,99.90,1126219,26,20408,-80
2024-08-09 14:50:28,15.00,14.10,28.10,99.90,1115961,26,20011,-89
2024-08-09 14:50:59,16.95,15.85,28.10,99.90,1115648,26,20003,-82
2024-08-09 14:51:30,15.98,14.98,28.10,99.90,1131239,26,19998,-86
2024-08-09 14:52:15,17.08,15.98,28.00,99.90,1115187,26,20311,-82
2024-08-09 14:52:47,15.48,14.55,28.00,99.90,1123828,26,20054,-79
2024-08-09 14:53:18,16.30,15.30,28.00,99.90,1128620,26,20003,-80
2024-08-09 14:53:48,16.40,15.40,28.00,99.90,1119592,26,20482,-79
2024-08-09 14:54:19,16.70,15.70,28.00,99.90,1111185,26,20004,-83
2024-08-09 14:54:50,16.15,15.15,28.00,99.90,1119838,26,20019,-81
2024-08-09 14:55:24,17.05,15.95,27.90,99.90,1117368,26,20079,-81
2024-08-09 14:55:57,16.08,15.07,27.90,99.90,1128853,26,20095,-82
2024-08-09 14:56:29,17.23,16.13,27.90,99.90,1123216,26,20003,-81
2024-08-09 14:57:01,17.23,16.13,27.90,99.90,1107801,26,20103,-80
2024-08-09 14:57:33,16.38,15.38,27.90,99.90,1121722,26,20002,-80
2024-08-09 14:58:04,17.25,16.15,27.90,99.90,1115706,26,20020,-79
2024-08-09 14:58:35,17.50,16.30,27.90,99.90,1120960,26,20003,-80
2024-08-09 14:59:09,16.00,15.00,27.90,99.90,1119455,26,20314,-79
2024-08-09 14:59:40,17.08,15.98,27.80,99.90,1127997,26,20479,-79
2024-08-09 15:00:27,16.58,15.50,27.70,99.90,1126161,26,20418,-80
2024-08-09 15:00:58,16.05,15.05,27.70,99.90,1128892,26,20095,-79
2024-08-09 15:01:29,16.33,15.32,27.70,99.90,1123307,26,20011,-80
2024-08-09 15:02:03,17.10,16.00,27.70,99.90,1122058,26,20013,-87
2024-08-09 15:02:33,16.52,15.52,27.80,99.90,1116560,26,20581,-80
2024-08-09 15:03:05,17.33,16.23,27.70,99.90,1129101,26,20005,-81
2024-08-09 15:03:36,16.63,15.48,27.60,99.90,1120720,26,20014,-80
2024-08-09 15:04:06,17.15,16.05,27.60,99.90,1107102,26,20000,-79
2024-08-09 15:04:37,17.15,16.05,27.50,99.90,1109006,26,20000,-79
2024-08-09 15:05:09,17.58,16.40,27.50,99.90,1113574,26,19999,-80
2024-08-09 15:05:40,17.10,16.00,27.50,99.90,1114570,26,20008,-79
2024-08-09 15:06:23,17.63,16.52,27.50,99.90,1127051,26,20009,-78
2024-08-09 15:06:53,17.50,16.40,27.60,99.90,1128339,26,20505,-81
2024-08-09 15:07:24,16.85,15.75,27.60,99.90,1124038,26,20066,-81
2024-08-09 15:07:55,15.38,14.48,27.60,99.90,1111848,26,20007,-82
2024-08-09 15:08:25,16.17,15.18,27.60,99.90,1121022,26,20473,-83
2024-08-09 15:08:56,17.15,16.05,27.70,99.90,1115797,26,20003,-80
2024-08-09 15:09:27,16.77,15.68,27.70,99.90,1121501,26,20003,-80
2024-08-09 15:09:58,16.88,15.77,27.80,99.90,1116268,26,20047,-79
2024-08-09 15:10:31,16.58,15.52,27.80,99.90,1114767,26,20077,-80
2024-08-09 15:11:02,17.08,15.98,27.80,99.90,1122106,26,20528,-79
2024-08-09 15:11:32,17.25,16.15,27.80,99.90,1115565,26,20045,-86
2024-08-09 15:12:03,16.48,15.48,27.80,99.90,1115472,26,20485,-82
2024-08-09 15:12:34,16.90,15.80,27.80,99.90,1120276,26,19999,-86
2024-08-09 15:13:07,17.33,16.23,27.50,99.90,1122475,26,20458,-85
2024-08-09 15:13:38,17.10,16.00,27.50,99.90,1120712,26,20003,-85
2024-08-09 15:14:09,16.85,15.75,27.50,99.90,1117094,26,20479,-82
2024-08-09 15:14:39,16.90,15.80,27.60,99.90,1120892,26,19999,-82
2024-08-09 15:15:11,18.90,17.42,27.50,99.90,1116655,26,20003,-78
2024-08-09 15:15:42,16.40,15.40,27.50,99.90,1121453,26,20472,-78
2024-08-09 15:16:18,16.67,15.68,27.50,99.90,1118893,26,20068,-82
2024-08-09 15:16:49,15.50,14.60,27.50,99.90,1119149,26,20003,-83
2024-08-09 15:17:20,17.13,16.02,27.40,99.90,1109483,26,20335,-81
2024-08-09 15:17:50,17.15,16.05,27.50,99.90,1111348,26,20428,-83
2024-08-09 15:18:22,16.50,15.50,27.50,99.90,1111639,26,20014,-80
2024-08-09 15:18:53,16.52,15.50,27.50,99.90,1113928,26,20128,-78
2024-08-09 15:19:24,16.77,15.68,27.50,99.90,1117623,26,20010,-80
2024-08-09 15:19:55,16.83,15.70,27.50,99.90,1107652,26,20070,-79
2024-08-09 15:20:31,16.70,15.60,27.50,99.90,1112189,26,19997,-81
2024-08-09 15:21:02,17.15,16.05,27.60,99.90,1109764,26,20435,-79
2024-08-09 15:21:33,16.45,15.45,27.60,99.90,1123309,26,20003,-82
2024-08-09 15:22:03,17.00,15.90,27.60,99.90,1123561,26,20436,-80
2024-08-09 15:22:34,16.58,15.52,27.70,99.90,1122492,26,20429,-79
2024-08-09 15:23:05,16.17,15.18,27.80,99.90,1106952,26,20012,-80
2024-08-09 15:23:35,17.40,16.30,27.80,99.90,1107444,26,20004,-79
2024-08-09 15:24:06,16.05,15.05,27.80,99.90,1107628,26,20003,-80
2024-08-09 15:24:37,17.08,15.98,27.90,99.90,1122976,26,19995,-78
2024-08-09 15:25:08,17.10,16.00,28.00,99.90,1122775,26,19995,-81
2024-08-09 15:25:38,17.35,16.25,28.00,99.90,1123041,26,20447,-82
2024-08-09 15:26:13,16.38,15.38,28.00,99.90,1121606,26,20006,-85
2024-08-09 15:26:44,16.25,15.25,28.00,99.90,1114478,26,20538,-79
2024-08-09 15:27:14,17.00,15.90,28.10,99.90,1116866,26,20000,-80
2024-08-09 15:27:45,16.30,15.30,28.10,99.90,1117553,26,20017,-84
2024-08-09 15:28:18,16.35,15.35,28.10,99.90,1114871,26,20517,-83
2024-08-09 15:28:48,17.27,16.15,28.10,99.90,1119519,26,20469,-77
2024-08-09 15:29:19,15.63,14.68,28.00,99.90,1115004,26,20080,-81
2024-08-09 15:29:50,16.77,15.70,28.00,99.90,1119205,26,20008,-80
2024-08-09 15:30:24,16.85,15.75,28.00,99.90,1126849,26,20006,-79
2024-08-09 15:30:55,17.02,15.57,27.90,99.90,1124002,26,20438,-78
2024-08-09 15:31:26,15.68,14.68,27.90,99.90,1123153,26,20527,-78
2024-08-09 15:31:57,17.33,16.13,28.00,99.90,1119306,26,20011,-78
2024-08-09 15:32:27,15.82,14.82,28.00,99.90,1112216,26,20012,-77
2024-08-09 15:32:58,16.75,15.65,27.90,99.90,1110768,26,20027,-81
2024-08-09 15:33:29,17.20,16.10,27.90,99.90,1105727,26,20522,-78
2024-08-09 15:33:59,15.00,14.10,28.00,99.90,1109490,26,20200,-77
2024-08-09 15:34:31,16.67,15.57,28.00,99.90,1120229,26,20038,-79
2024-08-09 15:35:02,16.20,15.20,28.00,99.90,1109336,26,19996,-78
2024-08-09 15:35:33,15.90,14.90,28.00,99.90,1119027,26,20576,-80
2024-08-09 15:36:10,17.10,16.00,28.00,99.90,1121256,26,20017,-78
2024-08-09 15:36:42,17.15,16.05,28.00,99.90,1110014,26,20351,-81
2024-08-09 15:37:15,16.20,15.20,28.00,99.90,1120206,26,20020,-78
2024-08-09 15:37:49,16.40,15.40,28.10,99.90,1128506,26,19995,-77
2024-08-09 15:38:20,16.20,15.20,28.10,99.90,1123533,26,20341,-78
2024-08-09 15:38:50,16.73,15.63,28.10,99.90,1122526,26,20014,-78
2024-08-09 15:39:22,16.83,15.73,28.00,99.90,1122610,26,20233,-78
2024-08-09 15:39:53,15.63,14.63,28.00,99.90,1125184,26,20335,-77
2024-08-09 15:40:34,16.75,15.65,28.00,99.90,1119537,26,20017,-77
2024-08-09 15:41:05,28.00,28.00,28.00,99.90,1119165,26,20003,-84
2024-08-09 15:41:35,16.90,15.80,28.00,99.90,1116382,26,20337,-77
2024-08-09 15:42:10,17.30,16.20,28.00,99.90,1123550,26,20425,-77
2024-08-09 15:42:41,17.23,16.13,28.00,99.90,1122993,26,20029,-84
2024-08-09 15:43:12,16.48,15.45,28.00,99.90,1122589,26,20036,-89
2024-08-09 15:43:42,15.95,14.95,27.90,99.90,1123153,26,20460,-80
2024-08-09 15:44:15,17.25,16.15,27.90,99.90,1126733,26,19998,-79
2024-08-09 15:44:46,16.80,15.70,27.90,99.90,1129207,26,20070,-77
2024-08-09 15:45:31,17.13,16.02,27.90,99.90,1123364,26,20011,-80
2024-08-09 15:46:02,17.80,16.60,27.70,99.90,1127803,26,21139,-81
2024-08-09 15:46:33,17.40,16.30,27.70,99.90,1122580,26,20315,-79
2024-08-09 15:47:04,17.40,16.10,27.80,99.90,1117093,26,20377,-78
2024-08-09 15:47:34,17.25,15.93,27.80,99.90,1120313,26,19999,-78
2024-08-09 15:48:06,17.35,16.25,27.70,99.90,1116478,26,20014,-79
2024-08-09 15:48:37,16.65,15.57,27.60,99.90,1128734,26,20054,-80
2024-08-09 15:49:14,17.88,16.67,27.70,99.90,1130571,26,20063,-78
2024-08-09 15:49:45,16.38,15.35,27.70,99.90,1120173,26,20273,-79
2024-08-09 15:50:16,16.77,15.68,27.70,99.90,1123584,26,20013,-77
2024-08-09 15:50:46,17.20,16.10,27.70,99.90,1120578,26,19998,-79
2024-08-09 15:51:18,17.02,15.93,27.70,99.90,1121230,26,20488,-81
2024-08-09 15:51:49,17.10,16.00,27.70,99.90,1109920,26,20492,-82
2024-08-09 15:52:20,16.98,15.88,27.70,99.90,1113315,26,20109,-79
2024-08-09 15:52:50,17.98,16.77,27.80,99.90,1110730,26,20012,-82
2024-08-09 15:53:21,16.95,15.85,27.80,99.90,1120009,26,20034,-86
2024-08-09 15:53:53,17.52,16.42,27.80,99.90,1120556,26,20008,-85
2024-08-09 15:54:25,17.25,16.15,27.80,99.90,1130320,26,20012,-83
2024-08-09 15:54:56,17.50,16.40,27.90,99.90,1127451,26,20414,-86
2024-08-09 15:55:29,16.15,15.15,27.90,99.90,1115122,26,20071,-79
2024-08-09 15:56:01,17.40,16.30,28.00,99.90,1120095,26,20308,-85
2024-08-09 15:56:31,17.50,16.40,28.10,99.90,1118216,26,20006,-82
2024-08-09 15:57:02,17.80,16.60,28.10,99.90,1108430,26,21574,-83
2024-08-09 15:57:33,17.20,15.95,28.20,99.90,1119868,26,20840,-80
2024-08-09 15:58:04,15.82,14.82,28.20,99.90,1109569,26,20016,-80
2024-08-09 15:58:34,16.65,15.38,28.30,99.90,1113331,26,20044,-81
2024-08-09 15:59:07,18.00,16.70,28.40,99.90,1116659,26,20004,-80
2024-08-09 15:59:38,16.48,15.27,28.20,99.90,1116909,26,19999,-79
2024-08-09 16:00:19,17.55,16.02,28.10,99.90,1129190,26,20034,-80
2024-08-09 16:00:52,17.23,16.13,28.30,99.90,1119633,26,20322,-83
2024-08-09 16:01:23,15.57,14.63,28.40,99.90,1129487,26,20341,-81
2024-08-09 16:01:53,16.85,15.75,28.60,99.90,1122735,26,20010,-83
2024-08-09 16:02:24,17.38,16.17,28.70,99.90,1122589,26,20510,-87
2024-08-09 16:02:56,17.17,16.05,28.90,99.90,1119288,26,20683,-82
2024-08-09 16:03:27,16.33,15.32,29.20,99.90,1115125,26,20007,-80
2024-08-09 16:03:57,16.25,15.25,29.40,99.90,1115230,26,20007,-81
2024-08-09 16:04:28,16.25,15.25,29.60,99.90,1115182,26,20447,-80
2024-08-09 16:04:59,17.20,16.10,29.90,99.90,1122766,26,20003,-80
2024-08-09 16:05:35,16.15,15.15,30.10,99.90,1126299,26,20010,-79
2024-08-09 16:06:06,17.08,15.98,30.20,99.90,1126221,26,20415,-82
2024-08-09 16:06:36,17.38,16.27,30.50,99.90,1125742,26,20002,-84
2024-08-09 16:07:07,16.90,15.80,30.80,99.90,1116474,26,20031,-82
2024-08-09 16:07:37,16.95,15.85,31.10,99.90,1107220,26,20015,-79
2024-08-09 16:08:09,16.85,15.75,31.40,99.90,1113657,26,20007,-80
2024-08-09 16:08:39,16.42,15.43,31.60,99.90,1108289,26,20321,-88
2024-08-09 16:09:10,17.27,16.00,31.70,99.90,1120497,26,19999,-82
2024-08-09 16:09:40,15.10,14.20,31.70,99.90,1123199,26,20067,-84
2024-08-09 16:10:11,16.80,15.70,31.90,99.90,1120416,26,20003,-81
2024-08-09 16:10:46,15.25,14.35,31.70,99.90,1130159,26,20002,-84
2024-08-09 16:11:17,16.67,15.57,32.10,99.90,1119921,26,20412,-79
2024-08-09 16:11:48,16.08,15.00,32.50,99.90,1123744,26,20258,-82
2024-08-09 16:12:18,16.83,15.73,32.70,99.90,1121139,26,20948,-83
2024-08-09 16:12:49,16.45,15.38,32.40,99.90,1116276,26,20037,-86
2024-08-09 16:13:22,16.50,15.45,32.50,99.90,1115931,26,19999,-81
2024-08-09 16:13:53,16.63,15.52,32.60,99.90,1095792,26,20463,-85
2024-08-09 16:14:24,17.30,16.10,32.90,99.90,1105745,26,20005,-79
2024-08-09 16:14:54,16.65,15.57,33.00,99.90,1114439,26,20015,-79
2024-08-09 16:15:26,16.33,15.32,33.00,99.90,1112900,26,20004,-83
2024-08-09 16:15:56,16.33,15.32,32.60,99.90,1114308,26,20014,-79
2024-08-09 16:16:27,16.45,15.45,32.50,99.90,1111451,26,20457,-82
2024-08-09 16:16:59,16.05,15.05,32.50,99.90,1107880,26,19993,-85
2024-08-09 16:17:30,16.02,15.02,32.10,99.90,1119504,26,20529,-81
2024-08-09 16:18:01,14.43,13.52,31.90,99.90,1119717,26,20095,-80
2024-08-09 16:18:32,16.08,15.07,31.80,99.90,1127760,26,20011,-82
2024-08-09 16:19:02,15.60,14.60,32.10,99.90,1125606,26,20045,-81
2024-08-09 16:19:33,16.05,14.95,31.80,99.90,1119359,26,20540,-80
2024-08-09 16:20:04,16.42,15.35,31.70,99.90,1118342,26,20044,-81
2024-08-09 16:20:35,17.20,16.10,31.90,99.90,1119469,26,20483,-80
2024-08-09 16:21:10,15.45,14.50,32.20,99.90,1122473,26,19999,-84
2024-08-09 16:21:41,16.30,15.30,32.60,99.90,1123520,26,20378,-82
2024-08-09 16:22:12,15.00,14.10,32.30,99.90,1122459,26,20294,-80
2024-08-09 16:22:43,16.25,15.25,32.20,99.90,1122755,26,20010,-87
2024-08-09 16:23:17,15.88,14.88,32.40,99.90,1114273,26,20004,-87
2024-08-09 16:23:47,15.30,14.40,32.10,99.90,1115763,26,20407,-80
2024-08-09 16:24:18,16.42,15.35,32.00,99.90,1112990,26,20010,-87
2024-08-09 16:24:49,16.98,15.88,32.10,99.90,1110036,26,20336,-89
2024-08-09 16:25:23,16.35,15.35,32.20,99.90,1123638,26,20487,-80
2024-08-09 16:25:54,16.05,15.05,31.90,99.90,1121598,26,20003,-87
2024-08-09 16:26:24,16.23,15.13,31.90,99.90,1124473,26,20034,-83
2024-08-09 16:26:55,16.33,15.23,31.60,99.90,1122842,26,20697,-79
2024-08-09 16:27:26,15.35,14.43,31.60,99.90,1118257,26,20000,-81
2024-08-09 16:28:00,15.23,14.32,31.50,99.90,1104115,26,20012,-83
2024-08-09 16:28:31,15.32,14.38,31.40,99.90,1100371,26,20391,-82
2024-08-09 16:29:02,16.67,15.57,31.10,99.90,1105569,26,20060,-79
2024-08-09 16:29:33,15.30,14.30,31.00,99.90,1111764,26,19999,-82
2024-08-09 16:30:04,16.83,15.73,30.90,99.90,1125510,26,20354,-81
2024-08-09 16:30:35,16.42,15.35,30.80,99.90,1123408,26,20005,-79
2024-08-09 16:31:17,17.00,15.90,30.40,99.90,1124362,26,20003,-80
2024-08-09 16:31:47,16.33,15.32,30.30,99.90,1116710,26,20012,-80
2024-08-09 16:32:18,16.10,15.10,30.00,99.90,1128970,26,20318,-88
2024-08-09 16:32:49,16.75,15.65,30.00,99.90,1120876,26,20023,-86
2024-08-09 16:33:20,16.30,15.30,30.00,99.90,1128750,26,20334,-82
2024-08-09 16:33:50,16.40,15.40,30.10,99.90,1122617,26,20399,-81
2024-08-09 16:34:21,16.92,15.82,30.20,99.90,1123964,26,20043,-82
2024-08-09 16:34:52,16.85,15.75,30.10,99.90,1129552,26,20326,-80
2024-08-09 16:35:22,16.42,15.43,30.00,99.90,1128690,26,20006,-81
2024-08-09 16:35:54,17.05,15.95,30.00,99.90,1120275,26,20173,-82
2024-08-09 16:36:26,17.25,16.10,30.00,99.90,1124171,26,20018,-80
2024-08-09 16:36:57,17.00,15.90,30.10,99.90,1127581,26,20002,-81
2024-08-09 16:37:28,17.05,15.95,30.30,99.90,1114655,26,20455,-79
2024-08-09 16:37:59,15.70,14.70,30.30,99.90,1117199,26,20031,-79
2024-08-09 16:38:30,16.70,15.60,30.40,99.90,1119109,26,19998,-82
2024-08-09 16:39:03,16.60,15.52,30.80,99.90,1115427,26,20671,-79
2024-08-09 16:39:34,16.35,15.35,31.20,99.90,1118716,26,20417,-84
2024-08-09 16:40:05,16.52,15.52,31.60,99.90,1122099,26,20309,-82
2024-08-09 16:40:36,16.70,15.60,31.80,99.90,1117281,26,20167,-80
2024-08-09 16:41:20,16.33,15.30,31.70,99.90,1112204,26,20036,-81
2024-08-09 16:41:51,16.95,15.85,31.70,99.90,1115003,26,20011,-81
2024-08-09 16:42:21,17.20,16.10,31.70,99.90,1121153,26,20015,-81
2024-08-09 16:42:52,17.38,16.27,31.80,99.90,1117867,26,20476,-78
2024-08-09 16:43:23,16.83,15.73,31.70,99.90,1123553,26,20013,-80
2024-08-09 16:43:56,17.20,16.10,31.80,99.90,1128393,26,19998,-81
2024-08-09 16:44:27,15.98,14.98,31.80,99.90,1122535,26,20079,-83
2024-08-09 16:45:00,17.23,16.13,31.70,99.90,1125044,26,20042,-81
2024-08-09 16:45:31,16.73,15.63,31.60,99.90,1126892,26,20003,-80
2024-08-09 16:46:01,17.00,15.80,31.60,99.90,1125434,26,20003,-79
2024-08-09 16:46:32,16.30,15.30,31.60,99.90,1126650,26,20005,-78
2024-08-09 16:47:03,16.38,15.35,31.50,99.90,1122121,26,20030,-82
2024-08-09 16:47:35,16.80,15.70,31.30,99.90,1126672,26,19998,-80
2024-08-09 16:48:11,16.15,15.15,31.10,99.90,1125664,26,20002,-82
2024-08-09 16:48:42,16.23,15.23,30.80,99.90,1112782,26,19998,-80
2024-08-09 16:49:13,16.90,15.80,30.60,99.90,1120858,26,20422,-80
2024-08-09 16:49:43,15.57,14.57,30.50,99.90,1115152,26,20015,-79
2024-08-09 16:50:14,16.65,15.55,30.40,99.90,1113088,26,20004,-79
2024-08-09 16:50:45,16.25,15.25,30.30,99.90,1118410,26,20071,-83
2024-08-09 16:51:18,17.00,15.90,30.30,99.90,1114994,26,20442,-79
2024-08-09 16:51:49,16.50,15.48,30.10,99.90,1111266,26,20022,-79
2024-08-09 16:52:22,16.80,15.70,29.80,99.90,1108679,26,20517,-80
2024-08-09 16:52:53,16.08,15.07,29.80,99.90,1114404,26,20007,-79
2024-08-09 16:53:23,16.75,15.65,29.80,99.90,1116759,26,20465,-79
2024-08-09 16:53:54,16.90,15.80,29.70,99.90,1121810,26,20054,-83
2024-08-09 16:54:32,16.88,15.75,29.60,99.90,1114724,26,20011,-85
2024-08-09 16:55:26,17.17,16.08,29.50,99.90,1117429,26,20011,-80
2024-08-09 16:55:57,17.10,16.00,29.30,99.90,1128564,26,20429,-80
2024-08-09 16:56:28,17.30,16.20,29.20,99.90,1123143,26,20002,-79
2024-08-09 16:56:58,17.23,16.13,29.10,99.90,1128478,26,20009,-79
2024-08-09 16:57:29,17.50,16.40,29.00,99.90,1114538,26,19995,-79
2024-08-09 16:58:00,16.40,15.40,28.80,99.90,1115927,26,20012,-80
2024-08-09 16:58:30,17.13,16.02,28.70,99.90,1120013,26,20014,-80
2024-08-09 16:59:01,17.70,16.50,28.60,99.90,1116292,26,20064,-79
2024-08-09 16:59:31,17.17,16.08,28.50,99.90,1119806,26,20269,-80
2024-08-09 17:00:02,17.10,16.00,28.30,99.90,1116577,26,20000,-87
2024-08-09 17:00:33,16.60,15.52,28.30,99.90,1129545,26,20500,-83
2024-08-09 17:01:04,16.20,15.20,28.30,99.90,1126845,26,20013,-82
2024-08-09 17:01:34,17.02,15.93,28.20,99.90,1122674,26,20035,-79
2024-08-09 17:02:23,16.85,15.75,28.20,99.90,1125329,26,20010,-79
2024-08-09 17:02:55,17.17,16.08,28.00,99.90,1129474,26,20317,-79
2024-08-09 17:03:25,17.00,15.90,27.90,99.90,1122628,26,19999,-83
2024-08-09 17:03:56,17.80,16.40,27.90,99.90,1126931,26,20430,-80
2024-08-09 17:04:28,16.75,15.65,27.80,99.90,1120644,26,19998,-81
2024-08-09 17:04:58,17.33,16.23,27.70,99.90,1115353,26,19996,-78
2024-08-09 17:05:29,16.85,15.77,27.70,99.90,1115694,26,20005,-79
2024-08-09 17:06:00,17.70,16.50,27.60,99.90,1123363,26,19999,-81
2024-08-09 17:06:31,16.65,15.57,27.60,99.90,1127804,26,20009,-84
2024-08-09 17:07:01,16.85,15.75,27.60,99.90,1124505,26,20341,-81
2024-08-09 17:07:32,15.77,14.77,27.50,99.90,1119363,26,20015,-79
2024-08-09 17:08:03,17.17,16.08,27.50,99.90,1114765,26,20003,-81
2024-08-09 17:08:34,17.10,16.00,27.40,99.90,1114452,26,20000,-82
2024-08-09 17:09:10,16.65,15.60,27.40,99.90,1122046,26,20435,-83
2024-08-09 17:09:41,17.13,16.02,27.30,99.90,1125538,26,20016,-81
2024-08-09 17:10:33,16.77,15.68,27.30,99.90,1123104,26,20557,-78
2024-08-09 17:11:03,16.98,15.85,27.30,99.90,1111840,26,20076,-78
2024-08-09 17:11:34,17.25,16.13,27.30,99.90,1119471,26,20486,-79
2024-08-09 17:12:05,17.35,16.25,27.30,99.90,1117195,26,19999,-80
2024-08-09 17:12:35,16.58,15.55,27.30,99.90,1121868,26,20002,-79
2024-08-09 17:13:07,17.70,16.50,27.30,99.90,1127139,26,19994,-85
2024-08-09 17:13:37,17.00,15.90,27.30,99.90,1122256,26,20017,-82
2024-08-09 17:14:08,16.85,15.75,27.30,99.90,1125620,26,20013,-84
2024-08-09 17:14:39,17.27,16.17,27.30,99.90,1126454,26,20020,-80
2024-08-09 17:15:09,17.17,16.08,27.20,99.90,1117699,26,20292,-78
2024-08-09 17:15:40,16.88,15.77,27.10,99.90,1118512,26,20079,-83
2024-08-09 17:16:17,17.38,16.27,27.10,99.90,1110164,26,20015,-78
2024-08-09 17:16:47,17.27,16.17,27.10,99.90,1111259,26,20015,-78
2024-08-09 17:17:18,17.10,16.00,27.10,99.90,1119681,26,20278,-79
2024-08-09 17:17:49,16.88,15.77,27.10,99.90,1121520,26,20022,-79
2024-08-09 17:18:21,17.20,16.10,27.10,99.90,1124340,26,20353,-80
2024-08-09 17:18:51,17.00,15.90,27.10,99.90,1111342,26,20127,-79
2024-08-09 17:19:22,17.30,16.20,27.10,99.90,1120342,26,20010,-82
2024-08-09 17:19:53,17.30,16.20,27.10,99.90,1114722,26,20416,-80
2024-08-09 17:20:24,17.33,16.23,27.00,99.90,1113318,26,20395,-81
2024-08-09 17:20:54,17.40,16.30,27.00,99.90,1126282,26,19998,-80
2024-08-09 17:21:25,17.42,16.33,26.90,99.90,1123898,26,20462,-83
2024-08-09 17:21:56,17.05,15.95,26.90,99.90,1129157,26,20010,-80
2024-08-09 17:22:27,16.58,15.57,26.90,99.90,1122351,26,20008,-83
2024-08-09 17:22:57,16.80,15.75,26.90,99.90,1129508,26,20009,-85
2024-08-09 17:23:28,17.15,16.05,26.80,99.90,1129732,26,20013,-90
2024-08-09 17:23:59,17.52,16.42,26.80,99.90,1122639,26,20010,-80
2024-08-09 17:24:30,16.60,15.60,26.80,99.90,1129179,26,20006,-80
2024-08-09 17:25:00,17.50,16.40,26.70,99.90,1122303,26,20015,-80
2024-08-09 17:25:31,17.15,16.05,26.60,99.90,1128875,26,20002,-79
2024-08-09 17:26:02,16.83,15.73,26.50,99.90,1114797,26,20004,-79
2024-08-09 17:26:32,17.58,16.48,26.50,99.90,1105617,26,20000,-79
2024-08-09 17:27:03,52.90,17.95,26.50,99.90,1113050,26,20047,-79
2024-08-09 17:27:34,17.30,16.20,26.40,99.90,1101718,26,20056,-79
2024-08-09 17:28:09,16.77,15.77,26.40,99.90,1112697,26,20155,-80
2024-08-09 17:28:40,17.00,15.90,26.40,99.90,1110329,26,20000,-80
2024-08-09 17:29:31,17.25,16.15,26.40,99.90,1119079,26,20347,-79
2024-08-09 17:30:24,17.77,16.63,26.40,99.90,1122468,26,20011,-79
2024-08-09 17:30:55,16.67,15.68,26.40,99.90,1126944,26,20325,-78
2024-08-09 17:31:26,19.20,17.58,26.30,99.90,1123547,26,19998,-78
2024-08-09 17:31:58,17.33,16.23,26.30,99.90,1129135,26,20014,-86
2024-08-09 17:32:29,17.00,15.90,26.40,99.90,1115280,26,20010,-81
2024-08-09 17:32:59,17.38,16.27,26.30,99.90,1129419,26,19994,-79
2024-08-09 17:33:30,16.50,15.50,26.30,99.90,1114915,26,20007,-79
2024-08-09 17:34:01,17.35,16.25,26.30,99.90,1122676,26,20009,-79
2024-08-09 17:34:31,17.10,16.00,26.30,99.90,1129097,26,20487,-80
2024-08-09 17:35:02,18.67,17.13,26.30,99.90,1123320,26,20006,-82
2024-08-09 17:35:39,16.60,15.60,26.30,99.90,1120857,26,20053,-80
2024-08-09 17:36:11,16.52,15.52,26.30,99.90,1114853,26,20012,-79
2024-08-09 17:36:42,17.90,16.48,26.30,99.90,1105839,26,20024,-83
2024-08-09 17:37:13,16.98,15.88,26.30,99.90,1109382,26,20039,-79
2024-08-09 17:37:43,17.73,16.52,26.30,99.90,1116985,26,20047,-79
2024-08-09 17:38:17,16.58,15.57,26.30,99.90,1122647,26,20005,-78
2024-08-09 17:38:47,17.90,16.70,26.30,99.90,1126217,26,20006,-80
2024-08-09 17:39:19,16.42,15.43,26.30,99.90,1125971,26,20446,-83
2024-08-09 17:39:50,17.40,16.30,26.30,99.90,1124820,26,20471,-80
2024-08-09 17:40:20,16.80,15.73,26.30,99.90,1126540,26,20029,-80
2024-08-09 17:40:51,17.40,16.30,26.20,99.90,1117317,26,20003,-82
2024-08-09 17:41:23,17.30,16.20,26.20,99.90,1114349,26,20535,-84
2024-08-09 17:41:54,17.30,16.20,26.10,99.90,1112245,26,20007,-87
2024-08-09 17:42:25,16.95,15.85,26.10,99.90,1110417,26,20600,-84
2024-08-09 17:42:56,17.15,16.05,26.10,99.90,1115456,26,20022,-81
2024-08-09 17:43:26,16.92,15.82,26.10,99.90,1120937,26,20002,-81
2024-08-09 17:43:57,17.35,16.25,26.00,99.90,1115708,26,20000,-80
2024-08-09 17:44:28,17.15,16.05,26.10,99.90,1112812,26,20343,-82
2024-08-09 17:44:59,17.33,16.23,26.00,99.90,1108137,26,20438,-79
2024-08-09 17:45:31,17.10,16.00,26.00,99.90,1114154,26,20008,-79
2024-08-09 17:46:04,17.10,16.00,26.00,99.90,1114416,26,20000,-80
2024-08-09 17:46:35,16.80,15.70,26.00,99.90,1117970,26,19999,-80
2024-08-09 17:47:06,17.00,15.90,26.00,99.90,1123336,26,20072,-79
2024-08-09 17:47:36,15.75,14.75,26.00,99.90,1121964,26,19995,-81
2024-08-09 17:48:08,16.67,15.57,26.00,99.90,1122914,26,20003,-80
2024-08-09 17:48:41,16.30,15.30,26.00,99.90,1128564,26,19998,-80
2024-08-09 17:49:11,17.10,16.00,26.00,99.90,1124078,26,19999,-80
2024-08-09 17:49:43,17.90,16.65,25.90,99.90,1127382,26,20057,-79
2024-08-09 17:50:14,17.10,16.00,25.90,99.90,1114259,26,20014,-81
2024-08-09 17:50:47,17.23,16.13,25.90,99.90,1117250,26,20014,-82
2024-08-09 17:51:19,17.23,16.13,25.90,99.90,1118417,26,20007,-80
2024-08-09 17:51:50,17.10,16.00,25.90,99.90,1112382,26,20374,-80
2024-08-09 17:52:20,16.55,15.55,25.90,99.90,1117363,26,20477,-78
2024-08-09 17:52:51,16.40,15.40,25.90,99.90,1106850,26,20686,-80
2024-08-09 17:53:25,17.08,15.88,25.80,99.90,1112988,26,20704,-82
2024-08-09 17:53:55,16.42,15.43,25.80,99.90,1113710,26,20000,-81
2024-08-09 17:54:26,16.95,15.85,25.80,99.90,1120991,26,20418,-85
2024-08-09 17:54:57,16.38,15.38,25.80,99.90,1130591,26,20069,-83
2024-08-09 17:55:27,16.98,15.88,25.80,99.90,1123790,26,20014,-83
2024-08-09 17:55:58,16.77,15.77,25.80,99.90,1121330,26,20006,-80
2024-08-09 17:56:29,16.88,15.77,25.80,99.90,1108903,26,20032,-79
2024-08-09 17:56:59,17.33,16.23,25.80,99.90,1107673,26,20051,-80
2024-08-09 17:57:30,16.67,15.68,25.80,99.90,1114230,26,20019,-82
2024-08-09 17:58:01,16.90,15.85,25.80,99.90,1115520,26,20036,-81
2024-08-09 17:58:31,17.05,15.95,25.70,99.90,1123218,26,20236,-80
2024-08-09 17:59:13,16.63,15.63,25.70,99.90,1114970,26,20058,-83
2024-08-09 17:59:44,17.00,15.90,25.60,99.90,1110916,26,20059,-87
2024-08-09 18:00:21,16.67,15.65,25.60,99.90,1120298,26,20599,-80
2024-08-09 18:00:53,17.23,16.13,25.60,99.90,1125032,26,20007,-80
2024-08-09 18:01:24,16.95,15.85,25.60,99.90,1115594,26,20387,-80
2024-08-09 18:01:55,17.30,16.20,25.60,99.90,1117763,26,20003,-82
2024-08-09 18:02:25,17.55,16.30,25.60,99.90,1119540,26,20509,-87
2024-08-09 18:03:00,17.35,16.25,25.60,99.90,1119070,26,20151,-84
2024-08-09 18:03:31,16.98,15.88,25.60,99.90,1127686,26,20010,-81
2024-08-09 18:04:02,16.58,15.57,25.60,99.90,1123294,26,20343,-85
2024-08-09 18:04:32,17.08,15.98,25.50,99.90,1128586,26,20330,-83
2024-08-09 18:05:03,17.52,16.42,25.40,99.90,1125309,26,20412,-85
2024-08-09 18:05:34,17.25,16.15,25.40,99.90,1127573,26,20802,-80
2024-08-09 18:06:16,17.42,16.33,25.40,99.90,1115987,26,20073,-81
2024-08-09 18:06:47,17.17,16.08,25.40,99.90,1109077,26,20040,-80
2024-08-09 18:07:18,16.75,15.73,25.40,99.90,1114513,26,20093,-80
2024-08-09 18:07:48,17.40,16.30,25.40,99.90,1111825,26,20012,-82
2024-08-09 18:08:20,16.45,15.45,25.40,99.90,1116627,26,20006,-81
2024-08-09 18:08:50,17.35,16.25,25.40,99.90,1116093,26,20351,-83
2024-08-09 18:09:23,16.65,15.63,25.30,99.90,1119796,26,20102,-83
2024-08-09 18:09:53,17.30,16.20,25.30,99.90,1120366,26,20432,-83
2024-08-09 18:10:24,17.40,16.30,25.30,99.90,1117838,26,20067,-85
2024-08-09 18:10:55,17.45,16.35,25.30,99.90,1112455,26,20000,-80
2024-08-09 18:11:26,17.70,16.50,25.30,99.90,1108165,26,20375,-83
2024-08-09 18:11:57,17.60,16.50,25.20,99.90,1119049,26,20015,-80
2024-08-09 18:12:27,17.30,16.20,25.20,99.90,1120149,26,20013,-80
2024-08-09 18:12:58,16.67,15.65,25.20,99.90,1126166,26,20442,-80
2024-08-09 18:13:29,18.85,17.55,25.20,99.90,1131630,26,20095,-82
2024-08-09 18:14:00,17.10,16.00,25.10,99.90,1122010,26,20003,-81
2024-08-09 18:14:30,17.25,16.15,25.10,99.90,1119401,26,19999,-81
2024-08-09 18:15:02,17.10,16.00,25.00,99.90,1117916,26,20027,-83
2024-08-09 18:15:33,17.20,16.10,25.00,99.90,1113193,26,20117,-82
2024-08-09 18:16:04,18.25,16.92,25.00,99.90,1118316,26,20535,-80
2024-08-09 18:16:36,17.45,16.35,25.00,99.90,1120576,26,20039,-85
2024-08-09 18:17:07,17.70,16.60,25.00,99.90,1110082,26,20401,-85
2024-08-09 18:17:37,17.65,16.55,25.00,99.90,1113981,26,20003,-84
2024-08-09 18:18:15,16.67,15.68,25.00,99.90,1116092,26,20032,-85
2024-08-09 18:18:46,17.45,16.35,24.90,99.90,1105360,26,20356,-80
2024-08-09 18:19:22,17.77,16.65,25.00,99.90,1122928,26,19995,-80
2024-08-09 18:19:54,17.58,16.48,25.00,99.90,1108651,26,20374,-79
2024-08-09 18:20:26,17.00,15.93,24.90,99.90,1112406,26,20460,-81
2024-08-09 18:20:57,17.27,16.17,24.90,99.90,1119561,26,20003,-80
2024-08-09 18:21:28,18.02,16.83,24.90,99.90,1116574,26,20443,-80
2024-08-09 18:21:58,17.45,16.35,24.90,99.90,1127453,26,20318,-80
2024-08-09 18:22:29,16.77,15.68,24.90,99.90,1119145,26,20014,-84
2024-08-09 18:23:00,16.70,15.70,24.80,99.90,1119148,26,19995,-79
2024-08-09 18:23:30,16.73,15.60,24.80,99.90,1111422,26,20012,-82
2024-08-09 18:24:01,16.13,15.13,24.80,99.90,1112405,26,20019,-86
2024-08-09 18:24:32,17.27,16.17,24.80,99.90,1110795,26,20388,-84
2024-08-09 18:25:02,16.67,15.68,24.80,99.90,1107839,26,19996,-82
2024-08-09 18:25:34,17.27,16.17,24.80,99.90,1112541,26,20011,-80
2024-08-09 18:26:11,17.40,16.30,24.80,99.90,1110989,26,20258,-81
2024-08-09 18:26:42,17.48,16.38,24.80,99.90,1117544,26,19999,-85
2024-08-09 18:27:14,17.77,16.67,24.80,99.90,1127021,26,20013,-83
2024-08-09 18:27:45,16.90,15.85,24.80,99.90,1115572,26,20030,-90
2024-08-09 18:28:16,17.23,16.13,24.70,99.90,1119223,26,20006,-87
2024-08-09 18:29:19,17.10,16.00,24.70,99.90,1130751,26,19998,-82
2024-08-09 18:29:49,18.20,17.00,24.70,99.90,1117685,26,20540,-79
2024-08-09 18:30:20,17.30,16.20,24.70,99.90,1124010,26,20401,-80
2024-08-09 18:30:54,17.20,16.10,24.70,99.90,1117974,26,19999,-79
2024-08-09 18:31:25,17.67,16.58,24.70,99.90,1123157,26,20093,-79
2024-08-09 18:31:56,17.55,16.45,24.70,99.90,1122896,26,20350,-80
2024-08-09 18:32:27,17.83,16.63,24.70,99.90,1120207,26,19995,-81
2024-08-09 18:32:57,16.95,15.85,24.70,99.90,1121914,26,20094,-80
2024-08-09 18:33:28,18.25,17.05,24.70,99.90,1131040,26,20016,-80
2024-08-09 18:33:59,17.80,16.50,24.60,99.90,1127610,26,19990,-82
2024-08-09 18:34:29,17.65,16.55,24.60,99.90,1126700,26,19999,-79
2024-08-09 18:35:00,17.30,16.20,24.60,99.90,1130188,26,20390,-81
2024-08-09 18:35:31,17.83,16.63,24.60,99.90,1126898,26,20009,-82
2024-08-09 18:36:02,18.02,16.83,24.50,99.90,1126329,26,19994,-85
2024-08-09 18:36:33,16.88,15.82,24.50,99.90,1127623,26,20010,-86
2024-08-09 18:37:04,17.58,16.48,24.50,99.90,1126161,26,20333,-86
2024-08-09 18:37:34,17.33,16.23,24.50,99.90,1123219,26,20811,-83
2024-08-09 18:38:05,17.30,16.20,24.60,99.90,1128060,26,20702,-82
2024-08-09 18:38:36,17.13,16.02,24.50,99.90,1125601,26,20021,-79
2024-08-09 18:39:09,17.13,16.02,24.50,99.90,1128715,26,20038,-79
2024-08-09 18:39:44,18.05,16.85,24.50,99.90,1128958,26,20321,-82
2024-08-09 18:40:16,18.13,16.92,24.50,99.90,1115846,26,20092,-81
2024-08-09 18:40:47,17.98,16.83,24.50,99.90,1108875,26,20004,-83
2024-08-09 18:41:18,18.20,17.00,24.50,99.90,1101042,26,20001,-79
2024-08-09 18:41:48,18.30,17.10,24.40,99.90,1102672,26,20416,-80
2024-08-09 18:42:19,19.40,17.80,24.40,99.90,1115987,26,20031,-79
2024-08-09 18:42:50,18.35,17.15,24.50,99.90,1114062,26,20450,-82
2024-08-09 18:43:21,17.70,16.60,24.40,99.90,1131102,26,20009,-79
2024-08-09 18:43:52,17.90,16.73,24.50,99.90,1130014,26,20371,-81
2024-08-09 18:44:23,18.40,17.10,24.40,99.90,1123847,26,20429,-79
2024-08-09 18:44:53,18.30,17.10,24.40,99.90,1129797,26,20404,-80
2024-08-09 18:45:26,17.08,15.98,24.40,99.90,1116771,26,20023,-79
2024-08-09 18:45:56,17.88,16.73,24.40,99.90,1113832,26,20026,-81
2024-08-09 18:46:27,18.00,16.70,24.40,99.90,1113910,26,19996,-79
2024-08-09 18:46:57,18.20,17.00,24.40,99.90,1110070,26,20043,-82
2024-08-09 18:47:28,18.23,17.02,24.40,99.90,1121454,26,20039,-81
2024-08-09 18:47:59,18.20,17.00,24.50,99.90,1125041,26,20383,-80
2024-08-09 18:48:29,17.75,16.65,24.50,99.90,1130378,26,20009,-79
2024-08-09 18:49:00,18.38,17.17,24.50,99.90,1127769,26,20009,-79
2024-08-09 18:49:30,19.58,18.17,24.50,99.90,1117281,26,20011,-83
2024-08-09 18:50:01,18.58,17.38,24.40,99.90,1119658,26,20010,-79
2024-08-09 18:50:32,18.60,17.40,24.40,99.90,1117858,26,20343,-80
2024-08-09 18:51:03,19.05,17.77,24.40,99.90,1119147,26,20003,-80
2024-08-09 18:51:35,19.13,17.83,24.40,99.90,1118746,26,20458,-80
2024-08-09 18:52:11,19.05,17.60,24.40,99.90,1118269,26,19996,-82
2024-08-09 18:52:42,18.25,17.05,24.40,99.90,1122239,26,20441,-79
2024-08-09 18:53:13,18.48,17.27,24.40,99.90,1121056,26,20005,-79
2024-08-09 18:53:43,18.20,16.90,24.40,99.90,1117511,26,20014,-79
2024-08-09 18:54:19,18.63,17.42,24.40,99.90,1121677,26,20287,-82
2024-08-09 18:54:49,18.60,17.40,24.40,99.90,1130313,26,19994,-80
2024-08-09 18:55:22,18.65,17.45,24.40,99.90,1123693,26,20422,-80
2024-08-09 18:55:52,18.20,17.00,24.40,99.90,1116681,26,20058,-80
2024-08-09 18:56:23,18.60,17.40,24.40,99.90,1115808,26,20147,-80
2024-08-09 18:56:54,18.52,17.33,24.40,99.90,1115370,26,20457,-81
2024-08-09 18:57:25,18.67,17.48,24.40,99.90,1115861,26,20003,-81
2024-08-09 18:57:55,18.80,17.60,24.40,99.90,1122752,26,20576,-80
2024-08-09 18:58:26,18.45,17.25,24.40,99.90,1122888,26,20006,-88
2024-08-09 18:58:56,18.42,17.23,24.40,99.90,1116082,26,20003,-84
2024-08-09 18:59:27,18.30,17.10,24.40,99.90,1121364,26,20097,-80
2024-08-09 19:00:03,18.33,17.13,24.40,99.90,1115372,26,19999,-80
2024-08-09 19:00:33,18.83,17.52,24.40,99.90,1115872,26,20014,-81
2024-08-09 19:01:04,17.90,16.80,24.40,99.90,1126253,26,20490,-86
2024-08-09 19:01:35,17.85,16.75,24.40,99.90,1122988,26,20461,-81
2024-08-09 19:02:12,17.60,16.50,24.40,99.90,1119651,26,20336,-81
2024-08-09 19:02:42,17.50,16.30,24.30,99.90,1112974,26,20622,-83
2024-08-09 19:03:13,17.52,16.42,24.40,99.90,1115536,26,20133,-87
2024-08-09 19:03:44,16.98,15.88,24.30,99.90,1121331,26,20005,-85
2024-08-09 19:04:15,17.35,16.25,24.30,99.90,1123247,26,20021,-82
2024-08-09 19:04:46,17.70,16.60,24.30,99.90,1124126,26,20013,-80
2024-08-09 19:05:17,17.75,16.65,24.30,99.90,1115169,26,20004,-81
2024-08-09 19:05:48,18.00,16.90,24.30,99.90,1121508,26,20021,-80
2024-08-09 19:06:18,18.08,16.80,24.30,99.90,1116549,26,20011,-80
2024-08-09 19:06:49,17.40,16.30,24.30,99.90,1122204,26,20071,-80
2024-08-09 19:07:20,17.80,16.70,24.30,99.90,1116638,26,20437,-80
2024-08-09 19:07:51,17.90,16.80,24.20,99.90,1123117,26,20024,-80
2024-08-09 19:08:21,17.40,16.30,24.20,99.90,1123207,26,20025,-84
2024-08-09 19:08:52,18.00,16.70,24.30,99.90,1116125,26,20372,-80
2024-08-09 19:09:27,17.10,16.00,24.20,99.90,1115190,26,20102,-83
2024-08-09 19:09:58,18.08,16.88,24.20,99.90,1101811,26,19997,-81
2024-08-09 19:10:29,17.77,16.67,24.20,99.90,1107089,26,19997,-80
2024-08-09 19:11:01,17.58,16.42,24.20,99.90,1102192,26,20351,-81
2024-08-09 19:11:32,18.23,17.02,24.20,99.90,1113867,26,20094,-80
2024-08-09 19:12:12,17.92,16.73,24.10,99.90,1105736,26,20095,-82
2024-08-09 19:12:47,17.48,16.38,24.10,99.90,1118993,26,20084,-81
2024-08-09 19:13:18,16.98,15.95,24.10,99.90,1115481,26,20527,-81
2024-08-09 19:13:48,28.60,16.80,24.10,99.90,1120609,26,20056,-82
2024-08-09 19:14:20,17.80,16.70,24.10,99.90,1123016,26,20003,-80
2024-08-09 19:14:50,17.45,16.35,24.10,99.90,1117088,26,20015,-80
2024-08-09 19:15:37,17.45,16.35,24.10,99.90,1115498,26,20011,-80
2024-08-09 19:16:12,17.40,16.30,24.00,99.90,1110891,26,20394,-80
2024-08-09 19:16:43,17.08,15.98,24.10,99.90,1118969,26,20004,-81
2024-08-09 19:17:14,18.85,16.60,24.10,99.90,1118429,26,20026,-81
2024-08-09 19:17:44,17.70,16.60,24.00,99.90,1107535,26,20004,-83
2024-08-09 19:18:16,17.33,16.23,24.00,99.90,1105428,26,20309,-81
2024-08-09 19:18:46,17.73,16.52,24.00,99.90,1111005,26,19999,-80
2024-08-09 19:19:17,19.08,17.35,24.00,99.90,1108768,26,20011,-83
2024-08-09 19:19:48,17.85,16.75,24.00,99.90,1113307,26,20307,-80
2024-08-09 19:20:18,17.52,16.42,24.00,99.90,1117553,26,20011,-83
2024-08-09 19:20:49,17.42,16.33,24.00,99.90,1113310,26,20011,-87
2024-08-09 19:21:19,21.80,16.23,24.00,99.90,1113541,26,20004,-85
2024-08-09 19:21:51,17.27,16.17,24.00,99.90,1117489,26,20428,-80
2024-08-09 19:22:21,17.60,16.50,24.00,99.90,1120995,26,20049,-80
2024-08-09 19:22:52,17.27,16.17,23.90,99.90,1116540,26,20072,-83
2024-08-09 19:23:23,17.58,16.48,23.90,99.90,1121405,26,20015,-80
2024-08-09 19:23:53,16.48,15.48,23.90,99.90,1115996,26,20108,-80
2024-08-09 19:24:24,17.98,16.77,23.90,99.90,1114998,26,20000,-79
2024-08-09 19:24:54,18.33,16.13,23.90,99.90,1121680,26,19998,-80
2024-08-09 19:25:34,17.40,16.30,23.90,99.90,1115467,26,20347,-81
2024-08-09 19:26:07,17.23,16.13,23.90,99.90,1104162,26,20055,-82
2024-08-09 19:26:42,17.30,16.20,23.90,99.90,1115630,26,20431,-80
2024-08-09 19:27:12,17.65,16.55,23.90,99.90,1119152,26,20053,-84
2024-08-09 19:27:43,18.02,16.85,23.90,99.90,1117188,26,20067,-80
2024-08-09 19:28:16,17.70,16.60,23.90,99.90,1115437,26,20110,-81
2024-08-09 19:28:47,17.70,16.60,23.90,99.90,1108501,26,20004,-80
2024-08-09 19:29:18,17.23,16.13,23.90,99.90,1108158,26,20362,-81
2024-08-09 19:29:48,17.35,16.25,23.90,99.90,1107052,26,20014,-82
2024-08-09 19:30:19,18.00,16.90,23.80,99.90,1109977,26,20343,-80
2024-08-09 19:31:02,18.20,16.75,23.90,99.90,1117660,26,20342,-80
2024-08-09 19:31:33,17.75,16.65,23.80,99.90,1116695,26,20000,-82
2024-08-09 19:32:03,17.58,16.48,23.80,99.90,1121896,26,20044,-80
2024-08-09 19:32:34,16.77,15.77,23.80,99.90,1116958,26,20026,-86
2024-08-09 19:33:05,17.60,16.50,23.90,99.90,1121529,26,20003,-86
2024-08-09 19:33:35,17.50,16.40,23.90,99.90,1115336,26,20011,-80
2024-08-09 19:34:09,17.50,16.40,23.80,99.90,1115259,26,20236,-81
2024-08-09 19:34:39,17.60,16.50,23.80,99.90,1117914,26,20474,-85
2024-08-09 19:35:11,17.27,16.17,23.80,99.90,1120208,26,20021,-80
2024-08-09 19:35:42,16.95,15.93,23.80,99.90,1126109,26,20006,-80
2024-08-09 19:36:15,17.58,16.48,23.80,99.90,1125195,26,20366,-83
2024-08-09 19:36:46,17.27,16.17,23.80,99.90,1122942,26,19995,-83
2024-08-09 19:37:17,16.52,15.52,23.70,99.90,1120175,26,20000,-82
2024-08-09 19:37:50,17.92,16.83,23.70,99.90,1118722,26,20512,-81
2024-08-09 19:38:21,17.20,16.10,23.80,99.90,1120189,26,20452,-80
2024-08-09 19:38:52,17.10,16.00,23.80,99.90,1109620,26,20019,-82
2024-08-09 19:39:22,17.05,15.95,23.70,99.90,1120697,26,20007,-80
2024-08-09 19:39:53,16.25,15.25,23.70,99.90,1121356,26,20013,-81
2024-08-09 19:40:24,17.33,16.23,23.70,99.90,1116246,26,20011,-79
2024-08-09 19:40:54,18.08,16.70,23.70,99.90,1121359,26,20002,-80
2024-08-09 19:41:27,17.25,16.15,23.60,99.90,1123775,26,19999,-80
2024-08-09 19:42:01,17.23,16.02,23.60,99.90,1115088,26,20474,-80
2024-08-09 19:42:31,17.92,16.73,23.70,99.90,1109924,26,20012,-80
2024-08-09 19:43:02,17.50,16.40,23.60,99.90,1121898,26,20002,-80
2024-08-09 19:43:33,17.63,16.52,23.60,99.90,1117259,26,20031,-81
2024-08-09 19:44:07,17.65,16.45,23.60,99.90,1117779,26,20461,-80
2024-08-09 19:44:38,17.05,15.95,23.60,99.90,1119484,26,20007,-80
2024-08-09 19:45:11,17.90,16.70,23.60,99.90,1118746,26,20475,-80
2024-08-09 19:45:41,18.42,17.20,23.60,99.90,1123385,26,20052,-80
2024-08-09 19:46:12,17.73,16.63,23.60,99.90,1120776,26,20075,-80
2024-08-09 19:46:43,17.90,16.70,23.60,99.90,1115164,26,20810,-81
2024-08-09 19:47:13,17.17,16.08,23.60,99.90,1120523,26,20010,-83
2024-08-09 19:47:44,17.10,16.00,23.60,99.90,1122053,26,19999,-84
2024-08-09 19:48:15,17.88,16.52,23.60,99.90,1119885,26,19999,-81
2024-08-09 19:48:45,17.20,16.10,23.60,99.90,1115913,26,19999,-81
2024-08-09 19:49:19,17.92,16.73,23.60,99.90,1121382,26,20334,-80
2024-08-09 19:49:49,17.83,16.73,23.60,99.90,1121258,26,20003,-80
2024-08-09 19:50:20,17.20,16.10,23.50,99.90,1121668,26,20003,-80
2024-08-09 19:50:55,17.70,16.50,23.50,99.90,1116471,26,20004,-80
2024-08-09 19:51:26,22.00,16.95,23.50,99.90,1114911,26,20003,-80
2024-08-09 19:51:57,17.77,16.67,23.50,99.90,1108889,26,20000,-80
2024-08-09 19:52:28,17.98,16.77,23.50,99.90,1116167,26,20014,-89
2024-08-09 19:52:58,18.17,16.88,23.40,99.90,1109008,26,20083,-82
2024-08-09 19:53:29,19.02,17.55,23.40,99.90,1123581,26,20067,-81
2024-08-09 19:54:00,17.25,16.15,23.40,99.90,1113798,26,20003,-80
2024-08-09 19:54:30,17.48,16.38,23.40,99.90,1106803,26,20008,-80
2024-08-09 19:55:04,18.55,17.27,23.40,99.90,1115328,26,19999,-81
2024-08-09 19:55:35,17.73,16.52,23.40,99.90,1111400,26,20070,-81
2024-08-09 19:56:06,17.95,16.70,23.30,99.90,1122421,26,20062,-80
2024-08-09 19:56:37,17.55,16.45,23.30,99.90,1123079,26,20007,-80
2024-08-09 19:57:10,18.40,16.95,23.30,99.90,1119434,26,19995,-80
2024-08-09 19:57:41,17.30,16.20,23.30,99.90,1115773,26,20034,-81
2024-08-09 19:58:11,17.23,16.13,23.30,99.90,1115740,26,20329,-80
2024-08-09 19:58:42,17.35,16.25,23.30,99.90,1119396,26,19995,-85
2024-08-09 19:59:13,17.95,16.85,23.30,99.90,1116373,26,20012,-84
2024-08-09 19:59:45,17.40,16.30,23.30,99.90,1112734,26,20044,-81
2024-08-09 20:00:16,17.52,16.42,23.20,99.90,1120025,26,20418,-85
2024-08-09 20:01:02,17.80,16.60,23.20,99.90,1115739,26,20011,-81
2024-08-09 20:01:33,17.20,16.10,23.20,99.90,1107647,26,20005,-80
2024-08-09 20:02:03,18.38,16.83,23.20,99.90,1122959,26,20017,-79
2024-08-09 20:02:34,17.60,16.50,23.20,99.90,1116144,26,20027,-80
2024-08-09 20:03:05,17.20,16.13,23.20,99.90,1116087,26,20007,-79
2024-08-09 20:03:36,17.73,16.63,23.20,99.90,1116771,26,20003,-79
2024-08-09 20:04:07,16.95,15.85,23.20,99.90,1120591,26,20043,-79
2024-08-09 20:04:38,17.90,16.70,23.20,99.90,1118923,26,20394,-81
2024-08-09 20:05:09,17.05,15.95,23.20,99.90,1122209,26,19999,-79
2024-08-09 20:05:39,18.10,16.90,23.10,99.90,1124966,26,20011,-80
2024-08-09 20:06:11,17.85,16.48,23.10,99.90,1129196,26,20013,-86
2024-08-09 20:06:41,17.10,15.93,23.10,99.90,1129310,26,20002,-80
2024-08-09 20:07:12,18.02,16.83,23.10,99.90,1123856,26,20341,-81
2024-08-09 20:07:43,17.45,16.33,23.10,99.90,1124200,26,20326,-79
2024-08-09 20:08:14,16.40,15.40,23.00,99.90,1111913,26,20003,-79
2024-08-09 20:08:45,17.27,16.17,23.00,99.90,1113595,26,20504,-79
2024-08-09 20:09:15,17.60,16.50,23.00,99.90,1106851,26,20004,-80
2024-08-09 20:09:46,15.98,14.98,23.00,99.90,1111216,26,20055,-79
2024-08-09 20:10:17,16.95,15.85,23.00,99.90,1126455,26,20363,-79
2024-08-09 20:10:47,16.90,15.82,23.00,99.90,1119472,26,20477,-82
2024-08-09 20:11:19,17.00,15.93,23.00,99.90,1115817,26,20019,-79
2024-08-09 20:11:52,16.70,15.70,23.00,99.90,1119063,26,20334,-80
2024-08-09 20:12:23,17.55,16.35,23.00,99.90,1117389,26,20563,-78
2024-08-09 20:12:53,18.02,16.75,23.10,99.90,1119049,26,20081,-78
2024-08-09 20:13:24,17.10,16.00,23.10,99.90,1120664,26,19998,-79
2024-08-09 20:13:55,17.52,16.42,23.10,99.90,1113127,26,20054,-80
2024-08-09 20:14:32,18.13,16.85,23.10,99.90,1121064,26,20003,-87
2024-08-09 20:15:03,17.40,16.30,23.10,99.90,1111778,26,19999,-81
2024-08-09 20:15:34,17.90,16.70,23.10,99.90,1124308,26,20021,-78
2024-08-09 20:16:05,17.33,16.23,23.10,99.90,1122167,26,20446,-84
2024-08-09 20:16:37,17.58,16.48,23.10,99.90,1116770,26,19999,-81
2024-08-09 20:17:08,17.50,16.40,23.10,99.90,1122167,26,20174,-80
2024-08-09 20:17:38,17.70,16.60,23.10,99.90,1119227,26,20003,-79
2024-08-09 20:18:09,17.23,16.13,23.10,99.90,1121430,26,20095,-82
2024-08-09 20:18:40,18.10,16.90,23.10,99.90,1115798,26,20435,-80
2024-08-09 20:19:10,18.00,16.80,23.10,99.90,1115810,26,20010,-78
2024-08-09 20:19:41,18.30,17.10,23.00,99.90,1119253,26,20109,-79
2024-08-09 20:20:12,17.27,16.17,23.00,99.90,1128270,26,19998,-80
2024-08-09 20:20:42,17.50,16.40,23.10,99.90,1129841,26,20016,-79
2024-08-09 20:21:13,17.33,16.23,23.00,99.90,1122310,26,20023,-81
2024-08-09 20:21:48,16.98,15.95,23.00,99.90,1116612,26,19995,-80
2024-08-09 20:22:19,17.65,16.55,23.00,99.90,1105334,26,20078,-79
2024-08-09 20:22:50,16.55,15.55,23.00,99.90,1109581,26,20462,-79
2024-08-09 20:23:23,17.85,16.70,23.00,99.90,1110518,26,20004,-80
2024-08-09 20:23:54,17.25,16.15,23.00,99.90,1118556,26,20000,-79
2024-08-09 20:24:25,16.67,15.68,23.00,99.90,1126992,26,20747,-81
2024-08-09 20:24:55,17.38,16.27,23.00,99.90,1128392,26,20426,-79
2024-08-09 20:25:26,17.42,16.33,22.90,99.90,1132129,26,20013,-81
2024-08-09 20:26:06,17.35,16.25,22.90,99.90,1125284,26,20390,-81
2024-08-09 20:26:36,17.90,16.70,22.90,99.90,1108332,26,20069,-81
2024-08-09 20:27:07,17.60,16.50,22.90,99.90,1123807,26,20007,-83
2024-08-09 20:27:38,17.35,16.25,22.90,99.90,1116476,26,20008,-80
2024-08-09 20:28:08,17.45,16.35,22.90,99.90,1115317,26,20417,-87
2024-08-09 20:28:40,17.20,16.10,22.90,99.90,1115170,26,20000,-81
2024-08-09 20:29:13,17.23,16.13,22.90,99.90,1109825,26,20540,-80
2024-08-09 20:29:43,17.30,16.20,22.90,99.90,1111260,26,20001,-82
2024-08-09 20:30:14,18.00,16.70,22.90,99.90,1119084,26,20443,-80
2024-08-09 20:30:50,17.67,16.52,22.90,99.90,1118451,26,20728,-80
2024-08-09 20:31:21,17.13,16.02,22.90,99.90,1110149,26,20000,-80
2024-08-09 20:31:54,17.52,16.42,22.90,99.90,1114945,26,20031,-80
2024-08-09 20:32:25,17.20,16.10,22.90,99.90,1109570,26,20020,-81
2024-08-09 20:32:58,20.65,16.30,22.90,99.90,1117532,26,20066,-82
2024-08-09 20:33:30,16.38,15.38,22.90,99.90,1110231,26,20462,-80
2024-08-09 20:34:01,17.25,16.15,22.90,99.90,1105680,26,20377,-82
2024-08-09 20:34:31,17.05,15.95,22.90,99.90,1113444,26,20000,-82
2024-08-09 20:35:09,17.48,16.38,23.00,99.90,1106613,26,21138,-82
2024-08-09 20:35:51,17.73,16.63,22.90,99.90,1105167,26,20051,-80
2024-08-09 20:36:22,17.70,16.50,23.00,99.90,1116770,26,20729,-80
2024-08-09 20:36:53,17.70,16.50,23.00,99.90,1126190,26,19998,-81
2024-08-09 20:37:23,17.60,16.50,22.90,99.90,1125864,26,20177,-79
2024-08-09 20:37:54,17.65,16.45,22.90,99.90,1125562,26,20014,-86
2024-08-09 20:38:26,17.17,16.08,22.90,99.90,1125970,26,20033,-84
2024-08-09 20:38:57,17.80,16.50,22.90,99.90,1122798,26,20014,-83
2024-08-09 20:39:27,17.10,16.00,22.90,99.90,1118225,26,23272,-83
2024-08-09 20:39:58,17.40,16.30,22.90,99.90,1117378,26,20053,-81
2024-08-09 20:40:28,17.30,16.20,22.90,99.90,1112327,26,20045,-80
2024-08-09 20:41:05,17.40,16.30,22.90,99.90,1113300,26,20438,-80
2024-08-09 20:41:37,17.17,16.08,22.90,99.90,1114246,26,20014,-80
2024-08-09 20:42:08,17.35,16.25,22.90,99.90,1118678,26,20011,-83
2024-08-09 20:42:39,18.17,17.00,22.80,99.90,1104917,26,20374,-83
2024-08-09 20:43:09,18.38,17.15,22.90,99.90,1114804,26,20019,-80
2024-08-09 20:43:40,17.58,16.38,22.90,99.90,1115642,26,20012,-80
2024-08-09 20:44:10,17.40,16.30,22.90,99.90,1121586,26,20076,-80
2024-08-09 20:44:41,17.80,16.50,22.90,99.90,1122365,26,20467,-81
2024-08-09 20:45:13,16.80,15.77,22.80,99.90,1121010,26,20002,-80
2024-08-09 20:45:44,17.58,16.48,22.80,99.90,1115595,26,20462,-81
2024-08-09 20:46:15,18.50,17.15,22.90,99.90,1118927,26,20003,-80
2024-08-09 20:46:47,17.23,16.13,22.90,99.90,1114179,26,20327,-81
2024-08-09 20:47:18,16.50,15.50,22.90,99.90,1124493,26,19998,-80
2024-08-09 20:47:49,17.33,16.23,22.80,99.90,1126737,26,20015,-80
2024-08-09 20:48:21,16.85,15.80,22.80,99.90,1125619,26,20013,-81
2024-08-09 20:48:53,17.55,16.45,22.80,99.90,1128222,26,20624,-81
2024-08-09 20:49:25,17.58,16.48,22.80,99.90,1123198,26,19998,-80
2024-08-09 20:49:56,17.55,16.38,22.80,99.90,1122626,26,19994,-82
2024-08-09 20:50:27,17.55,16.45,22.80,99.90,1127000,26,20399,-80
2024-08-09 20:51:01,17.13,16.02,22.80,99.90,1128329,26,20349,-80
2024-08-09 20:51:32,17.65,16.55,22.80,99.90,1126572,26,20407,-81
2024-08-09 20:52:02,17.77,16.67,22.80,99.90,1125709,26,20010,-84
2024-08-09 20:52:33,18.02,16.83,22.80,99.90,1125951,26,21932,-85
2024-08-09 20:53:04,17.20,16.10,22.80,99.90,1117369,26,20430,-81
2024-08-09 20:53:35,17.42,16.33,22.80,99.90,1117289,26,20002,-80
2024-08-09 20:54:06,17.40,16.30,22.80,99.90,1108159,26,20117,-80
2024-08-09 20:54:36,17.10,16.00,22.80,99.90,1112457,26,20022,-83
2024-08-09 20:55:07,17.00,15.90,22.80,99.90,1116374,26,20000,-80
2024-08-09 20:55:37,17.35,16.25,22.80,99.90,1121695,26,20002,-80
2024-08-09 20:56:13,17.48,16.38,22.80,99.90,1122725,26,20317,-80
2024-08-09 20:56:46,17.70,16.60,22.80,99.90,1107168,26,20000,-80
2024-08-09 20:57:16,17.73,16.52,22.70,99.90,1113113,26,20004,-80
2024-08-09 20:57:49,17.60,16.50,22.70,99.90,1109948,26,20442,-80
2024-08-09 20:58:20,17.20,16.10,22.70,99.90,1118718,26,20010,-80
2024-08-09 20:58:50,17.80,16.60,22.70,99.90,1120485,26,20110,-80
2024-08-09 20:59:21,17.75,16.52,22.70,99.90,1109232,26,20062,-80
2024-08-09 20:59:51,17.85,16.65,22.70,99.90,1108394,26,20000,-80
2024-08-09 21:00:22,17.20,16.10,22.70,99.90,1113854,26,20057,-80
2024-08-09 21:00:55,17.50,16.40,22.70,99.90,1117603,26,20019,-80
2024-08-09 21:01:25,17.13,16.02,22.70,99.90,1122845,26,20039,-80
2024-08-09 21:01:56,17.70,16.60,22.70,99.90,1124657,26,20010,-81
2024-08-09 21:02:27,17.50,16.40,22.70,99.90,1125749,26,20039,-80
2024-08-09 21:02:57,16.98,15.90,22.70,99.90,1125122,26,20017,-82
2024-08-09 21:03:28,17.20,16.10,22.60,99.90,1124723,26,20457,-83
2024-08-09 21:03:59,17.35,16.25,22.70,99.90,1123869,26,20023,-80
2024-08-09 21:04:29,17.08,15.98,22.70,99.90,1125494,26,19998,-80
2024-08-09 21:05:00,18.27,17.00,22.60,99.90,1124107,26,19999,-80
2024-08-09 21:05:30,17.10,16.00,22.70,99.90,1119408,26,20000,-80
2024-08-09 21:06:02,17.70,16.60,22.70,99.90,1112495,26,20004,-80
2024-08-09 21:06:32,18.50,17.20,22.70,99.90,1110090,26,20000,-80
2024-08-09 21:07:03,17.98,16.77,22.70,99.90,1112630,26,20027,-81
2024-08-09 21:07:34,17.35,16.25,22.70,99.90,1121187,26,20050,-79
2024-08-09 21:08:05,17.77,16.67,22.70,99.90,1128926,26,19998,-81
2024-08-09 21:08:35,17.10,15.90,22.70,99.90,1125130,26,20049,-81
2024-08-09 21:09:06,17.23,16.13,22.70,99.90,1125158,26,20003,-84
2024-08-09 21:09:37,17.25,16.15,22.70,99.90,1124031,26,19998,-84
2024-08-09 21:10:07,17.48,16.38,22.60,99.90,1125003,26,20450,-80
2024-08-09 21:10:43,18.20,17.00,22.70,99.90,1118632,26,19996,-80
2024-08-09 21:11:14,17.50,16.40,22.70,99.90,1109454,26,20000,-83
2024-08-09 21:11:45,17.33,16.23,22.70,99.90,1118986,26,20303,-80
2024-08-09 21:12:15,17.90,16.80,22.70,99.90,1122330,26,20398,-80
2024-08-09 21:12:46,18.23,17.02,22.60,99.90,1125449,26,20074,-80
2024-08-09 21:13:22,17.45,16.35,22.60,99.90,1124255,26,19995,-80
2024-08-09 21:13:54,17.55,16.42,22.60,99.90,1132764,26,19994,-89
2024-08-09 21:14:28,17.40,16.30,22.60,99.90,1114727,26,20006,-89
2024-08-09 21:15:02,17.88,16.77,22.60,99.90,1096727,26,20303,-83
2024-08-09 21:15:36,17.42,16.33,22.60,99.90,1106116,26,20000,-81
2024-08-09 21:16:11,19.10,16.65,22.60,99.90,1095640,26,19998,-82
2024-08-09 21:16:42,17.50,16.40,22.60,99.90,1113551,26,20000,-80
2024-08-09 21:17:15,17.42,16.33,22.60,99.90,1107871,26,20387,-80
2024-08-09 21:17:46,17.05,15.95,22.50,99.90,1111454,26,20082,-81
2024-08-09 21:18:17,17.33,16.23,22.60,99.90,1115753,26,20007,-80
2024-08-09 21:18:47,17.40,16.30,22.60,99.90,1123778,26,19998,-83
2024-08-09 21:19:18,16.95,15.85,22.60,99.90,1122437,26,20653,-81
2024-08-09 21:19:49,17.15,16.05,22.60,99.90,1130554,26,20006,-82
2024-08-09 21:20:19,17.17,16.08,22.50,99.90,1124136,26,20049,-80
2024-08-09 21:21:12,16.80,15.80,22.60,99.90,1129218,26,20008,-85
2024-08-09 21:21:43,16.85,15.80,22.60,99.90,1129126,26,20536,-80
2024-08-09 21:22:13,16.92,15.85,22.60,99.90,1109097,26,20019,-82
2024-08-09 21:22:46,16.73,15.73,22.60,99.90,1112998,26,20319,-80
2024-08-09 21:23:17,16.83,15.80,22.60,99.90,1115702,26,20004,-81
2024-08-09 21:23:53,16.13,15.13,22.70,99.90,1118104,26,20494,-80
2024-08-09 21:24:24,17.05,16.00,22.60,99.90,1116091,26,20370,-82
2024-08-09 21:24:54,17.85,16.30,22.60,99.90,1117418,26,19999,-81
2024-08-09 21:25:25,17.27,16.17,22.60,99.90,1120227,26,20049,-80
2024-08-09 21:25:59,16.85,15.85,22.60,99.90,1116865,26,20000,-80
2024-08-09 21:26:33,18.23,16.83,22.60,99.90,1119920,26,20442,-80
2024-08-09 21:27:03,17.58,16.48,22.50,99.90,1103686,26,20009,-81
2024-08-09 21:27:34,17.33,16.23,22.50,99.90,1112402,26,20028,-82
2024-08-09 21:28:07,17.15,16.05,22.60,99.90,1116291,26,20003,-80
2024-08-09 21:28:37,17.55,16.45,22.50,99.90,1115253,26,20000,-80
2024-08-09 21:29:11,17.02,15.93,22.60,99.90,1125192,26,20481,-83
2024-08-09 21:29:42,18.67,17.20,22.60,99.90,1122210,26,20002,-81
2024-08-09 21:30:12,17.10,16.00,22.60,99.90,1124720,26,20462,-80
2024-08-09 21:30:54,17.77,16.35,22.60,99.90,1128925,26,20399,-81
2024-08-09 21:31:27,18.08,16.60,22.60,99.90,1120683,26,20338,-81
2024-08-09 21:31:58,17.52,16.42,22.60,99.90,1128892,26,20144,-82
2024-08-09 21:32:31,17.20,16.10,22.60,99.90,1125989,26,20523,-80
2024-08-09 21:33:02,17.35,16.25,22.70,99.90,1128905,26,20010,-80
2024-08-09 21:33:33,16.65,15.55,22.60,99.90,1132353,26,20002,-80
2024-08-09 21:34:06,17.40,16.10,22.70,99.90,1125159,26,20002,-82
2024-08-09 21:34:39,17.73,16.08,22.60,99.90,1126981,26,20002,-80
2024-08-09 21:35:10,17.25,16.15,22.60,99.90,1128069,26,19994,-79
2024-08-09 21:35:42,17.70,16.60,22.70,99.90,1125289,26,20077,-81
2024-08-09 21:36:12,17.75,16.50,22.60,99.90,1121365,26,20521,-80
2024-08-09 21:36:43,16.08,15.07,22.70,99.90,1114897,26,20007,-81
2024-08-09 21:37:13,17.20,16.10,22.60,99.90,1111468,26,20001,-84
2024-08-09 21:37:44,16.17,15.18,22.70,99.90,1110387,26,20027,-81
2024-08-09 21:38:16,17.13,15.98,22.60,99.90,1117752,26,20072,-80
2024-08-09 21:38:48,16.45,15.45,22.60,99.90,1113377,26,20004,-81
2024-08-09 21:39:18,17.38,16.27,22.60,99.90,1116418,26,20000,-80
2024-08-09 21:39:49,16.45,15.45,22.60,99.90,1121157,26,20339,-80
2024-08-09 21:40:20,16.88,15.80,22.60,99.90,1109070,26,20506,-80
2024-08-09 21:40:51,17.17,15.88,22.60,99.90,1121485,26,20426,-82
2024-08-09 21:41:22,16.98,15.88,22.60,99.90,1119144,26,19998,-85
2024-08-09 21:41:53,17.15,16.05,22.60,99.90,1109084,26,20115,-84
2024-08-09 21:42:24,17.70,16.60,22.60,99.90,1116455,26,20093,-80
2024-08-09 21:42:55,17.63,16.42,22.60,99.90,1116723,26,20307,-84
2024-08-09 21:43:26,17.17,16.08,22.60,99.90,1123762,26,20125,-80
2024-08-09 21:43:58,17.77,16.58,22.60,99.90,1117392,26,19991,-80
2024-08-09 21:44:30,17.38,16.27,22.60,99.90,1131347,26,20434,-80
2024-08-09 21:45:04,17.40,16.30,22.60,99.90,1120332,26,19995,-80
2024-08-09 21:45:35,17.20,16.10,22.60,99.90,1131178,26,20034,-81
2024-08-09 21:46:06,16.83,15.73,22.60,99.90,1126944,26,20069,-81
2024-08-09 21:46:37,17.02,15.93,22.50,99.90,1123306,26,20011,-80
2024-08-09 21:47:08,16.45,15.45,22.50,99.90,1121491,26,20307,-80
2024-08-09 21:47:40,17.40,16.30,22.40,99.90,1118144,26,20010,-80
2024-08-09 21:48:11,16.85,15.85,22.50,99.90,1116815,26,20006,-82
2024-08-09 21:48:42,17.15,16.05,22.40,99.90,1124516,26,20003,-81
2024-08-09 21:49:13,17.45,16.35,22.40,99.90,1126208,26,20026,-80
2024-08-09 21:49:43,18.10,16.90,22.50,99.90,1117372,26,20046,-80
2024-08-09 21:50:14,17.92,16.73,22.50,99.90,1121017,26,20063,-82
2024-08-09 21:50:45,17.20,16.10,22.40,99.90,1110518,26,20452,-82
2024-08-09 21:51:18,17.60,16.40,22.40,99.90,1107880,26,20165,-80
2024-08-09 21:51:49,17.15,15.90,22.40,99.90,1114349,26,20034,-81
2024-08-09 21:52:20,17.20,16.10,22.40,99.90,1111082,26,20034,-80
2024-08-09 21:52:50,16.90,15.85,22.40,99.90,1120667,26,20003,-83
2024-08-09 21:53:21,16.80,15.80,22.30,99.90,1115940,26,20007,-83
2024-08-09 21:53:53,17.42,16.33,22.30,99.90,1110270,26,20026,-83
2024-08-09 21:54:23,17.85,16.65,22.30,99.90,1124253,26,20465,-85
2024-08-09 21:54:54,17.58,16.42,22.20,99.90,1116743,26,20000,-81
2024-08-09 21:55:26,17.20,16.10,22.30,99.90,1127331,26,20013,-81
2024-08-09 21:56:04,17.35,16.25,22.20,99.90,1125446,26,20002,-81
2024-08-09 21:56:34,17.88,16.67,22.20,99.90,1126974,26,20075,-80
2024-08-09 21:57:05,17.40,16.30,22.20,99.90,1131280,26,20386,-82
2024-08-09 21:57:36,16.58,15.57,22.20,99.90,1116049,26,20571,-85
2024-08-09 21:58:06,17.10,16.00,22.20,99.90,1114159,26,21125,-82
2024-08-09 21:58:37,17.10,16.00,22.20,99.90,1117641,26,20339,-80
2024-08-09 21:59:08,17.23,16.13,22.30,99.90,1117634,26,20003,-81
2024-08-09 21:59:38,17.33,16.23,22.30,99.90,1124917,26,20330,-80
2024-08-09 22:00:09,17.13,16.02,22.30,99.90,1124631,26,19998,-81
2024-08-09 22:00:45,17.75,16.65,22.30,99.90,1124663,26,20034,-80
2024-08-09 22:01:15,17.60,16.50,22.20,99.90,1126261,26,20003,-80
2024-08-09 22:01:46,18.00,16.80,22.30,99.90,1125900,26,19995,-80
2024-08-09 22:02:17,17.38,16.27,22.30,99.90,1125941,26,19999,-79
2024-08-09 22:02:47,16.55,15.55,22.40,99.90,1125607,26,20466,-80
2024-08-09 22:03:18,16.50,15.50,22.40,99.90,1118111,26,20008,-82
2024-08-09 22:03:50,17.33,16.23,22.40,99.90,1117319,26,19999,-80
2024-08-09 22:04:20,17.60,16.40,22.40,99.90,1110656,26,20004,-80
2024-08-09 22:04:51,17.65,16.45,22.40,99.90,1102555,26,20013,-81
2024-08-09 22:05:22,17.50,16.40,22.40,99.90,1115136,26,20318,-82
2024-08-09 22:05:58,18.00,16.80,22.40,99.90,1123197,26,20010,-81
2024-08-09 22:06:28,17.17,16.08,22.50,99.90,1127504,26,20048,-80
2024-08-09 22:06:59,17.35,16.05,22.40,99.90,1117419,26,20113,-82
2024-08-09 22:07:30,18.67,17.10,22.40,99.90,1117981,26,20011,-84
2024-08-09 22:08:04,16.98,15.88,22.50,99.90,1102723,26,20011,-83
2024-08-09 22:08:35,17.52,16.38,22.50,99.90,1102581,26,20336,-81
2024-08-09 22:09:06,16.52,15.43,22.50,99.90,1109501,26,20004,-81
2024-08-09 22:09:36,17.77,16.67,22.50,99.90,1113565,26,20011,-81
2024-08-09 22:10:07,17.50,16.40,22.40,99.90,1133641,26,19994,-81
2024-08-09 22:10:38,17.02,15.95,22.40,99.90,1126784,26,19998,-80
2024-08-09 22:11:14,17.42,16.33,22.30,99.90,1118019,26,20456,-81
2024-08-09 22:11:45,16.73,15.73,22.40,99.90,1110279,26,20027,-85
2024-08-09 22:12:16,17.27,16.17,22.40,99.90,1112793,26,20001,-80
2024-08-09 22:12:47,17.67,16.58,22.40,99.90,1118601,26,20337,-80
2024-08-09 22:13:17,17.27,16.17,22.40,99.90,1114109,26,20339,-82
2024-08-09 22:13:48,16.90,15.85,22.40,99.90,1124246,26,19999,-80
2024-08-09 22:14:19,17.10,16.00,22.40,99.90,1118899,26,20003,-81
2024-08-09 22:14:49,17.33,16.23,22.40,99.90,1117683,26,20011,-82
2024-08-09 22:15:20,17.95,16.83,22.40,99.90,1126026,26,19999,-82
2024-08-09 22:15:50,17.40,16.30,22.50,99.90,1124034,26,20417,-81
2024-08-09 22:16:22,17.50,16.40,22.40,99.90,1124287,26,19998,-80
2024-08-09 22:16:52,17.35,16.25,22.50,99.90,1124858,26,20397,-80
2024-08-09 22:17:23,17.05,15.95,22.50,99.90,1122400,26,20527,-80
2024-08-09 22:17:54,17.52,16.42,22.50,99.90,1119253,26,20461,-83
2024-08-09 22:18:25,17.20,16.10,22.50,99.90,1118515,26,19996,-81
2024-08-09 22:18:57,17.95,16.70,22.60,99.90,1123509,26,19999,-82
2024-08-09 22:19:27,17.30,16.20,22.50,99.90,1133794,26,19998,-80
2024-08-09 22:19:58,17.48,16.38,22.50,99.90,1125969,26,20422,-80
2024-08-09 22:20:30,17.30,16.20,22.50,99.90,1129360,26,20002,-82
2024-08-09 22:21:01,17.08,15.98,22.50,99.90,1122573,26,20015,-81
2024-08-09 22:21:32,17.27,16.17,22.50,99.90,1124944,26,19999,-80
2024-08-09 22:22:03,17.38,16.27,22.50,99.90,1122910,26,20007,-80
2024-08-09 22:22:34,17.35,16.25,22.50,99.90,1111231,26,20440,-81
2024-08-09 22:23:05,17.52,16.33,22.50,99.90,1109708,26,20016,-80
2024-08-09 22:23:36,17.10,16.00,22.60,99.90,1109525,26,20032,-81
2024-08-09 22:24:07,16.60,15.60,22.60,99.90,1109641,26,20331,-81
2024-08-09 22:24:38,17.50,16.30,22.60,99.90,1124040,26,20017,-80
2024-08-09 22:25:08,17.30,16.20,22.50,99.90,1118046,26,20035,-80
2024-08-09 22:25:39,17.40,16.30,22.50,99.90,1116950,26,20036,-81
2024-08-09 22:26:18,17.15,16.05,22.50,99.90,1109836,26,20028,-81
2024-08-09 22:26:48,17.30,16.20,22.50,99.90,1105941,26,20007,-80
2024-08-09 22:27:19,17.25,16.15,22.40,99.90,1106929,26,20000,-79
2024-08-09 22:27:50,17.10,16.00,22.40,99.90,1113527,26,20306,-80
2024-08-09 22:28:21,17.48,16.38,22.50,99.90,1118307,26,20129,-80
2024-08-09 22:28:54,17.70,16.60,22.50,99.90,1124903,26,20424,-80
2024-08-09 22:29:24,17.38,16.27,22.50,99.90,1124007,26,19999,-80
2024-08-09 22:29:55,17.35,16.15,22.50,99.90,1129019,26,20422,-82
2024-08-09 22:30:26,17.27,16.17,22.50,99.90,1119109,26,20445,-83
2024-08-09 22:31:06,17.95,16.67,22.50,99.90,1116879,26,20000,-83
2024-08-09 22:31:37,17.27,16.17,22.50,99.90,1115260,26,20461,-83
2024-08-09 22:32:08,17.60,16.40,22.50,99.90,1111241,26,20446,-80
2024-08-09 22:32:38,17.92,16.73,22.40,99.90,1114096,26,20446,-81
2024-08-09 22:33:11,17.45,16.35,22.50,99.90,1123565,26,20407,-80
2024-08-09 22:33:42,17.77,16.65,22.50,99.90,1119510,26,20003,-80
2024-08-09 22:34:14,17.20,16.10,22.40,99.90,1124972,26,20006,-81
2024-08-09 22:34:44,17.13,16.02,22.30,99.90,1129605,26,20012,-81
2024-08-09 22:35:15,17.30,16.20,22.30,99.90,1124625,26,20017,-80
2024-08-09 22:35:46,17.98,16.77,22.20,99.90,1122490,26,20441,-81
2024-08-09 22:36:20,17.38,16.27,22.20,99.90,1129065,26,19998,-80
2024-08-09 22:36:51,17.13,16.02,22.30,99.90,1124654,26,20368,-81
2024-08-09 22:37:22,17.48,16.38,22.30,99.90,1119580,26,20000,-84
2024-08-09 22:37:55,17.10,16.00,22.30,99.90,1111662,26,19999,-85
2024-08-09 22:38:26,17.13,16.02,22.20,99.90,1112626,26,20354,-81
2024-08-09 22:38:57,17.27,16.17,22.20,99.90,1111914,26,20014,-82
2024-08-09 22:39:28,17.27,16.17,22.20,99.90,1122430,26,20007,-86
2024-08-09 22:39:59,17.70,16.60,22.10,99.90,1123389,26,20032,-81
2024-08-09 22:40:29,17.33,16.23,22.20,99.90,1127856,26,20038,-80
2024-08-09 22:41:00,17.38,16.27,22.20,99.90,1124627,26,20100,-81
2024-08-09 22:41:31,17.30,16.20,22.10,99.90,1123634,26,20078,-80
2024-08-09 22:42:02,17.52,16.42,22.20,99.90,1129195,26,20010,-83
2024-08-09 22:42:33,17.85,16.65,22.10,99.90,1127908,26,20024,-82
2024-08-09 22:43:03,17.30,16.20,22.10,99.90,1120248,26,20003,-80
2024-08-09 22:43:34,17.38,16.27,22.10,99.90,1115828,26,20008,-82
2024-08-09 22:44:05,17.27,16.17,22.10,99.90,1114950,26,19999,-83
2024-08-09 22:44:35,17.30,16.20,22.10,99.90,1122397,26,20609,-80
2024-08-09 22:45:06,17.60,16.45,22.00,99.90,1123669,26,20479,-85
2024-08-09 22:45:39,17.48,16.38,22.00,99.90,1130719,26,20457,-86
2024-08-09 22:46:11,17.20,16.10,22.00,99.90,1117253,26,20000,-84
2024-08-09 22:46:41,17.55,16.45,22.00,99.90,1121819,26,20026,-84
2024-08-09 22:47:12,17.73,16.52,22.00,99.90,1116209,26,20405,-88
2024-08-09 22:47:43,17.80,16.60,22.00,99.90,1105309,26,20007,-82
2024-08-09 22:48:14,17.40,16.30,22.00,99.90,1122148,26,20428,-81
2024-08-09 22:48:45,17.92,16.80,21.90,99.90,1114046,26,20011,-79
2024-08-09 22:49:15,17.60,16.50,21.90,99.90,1104682,26,20008,-80
2024-08-09 22:49:46,17.27,16.17,21.90,99.90,1105467,26,20008,-82
2024-08-09 22:50:17,18.40,17.05,21.90,99.90,1114215,26,20007,-80
2024-08-09 22:50:47,17.50,16.40,21.90,99.90,1118353,26,20014,-81
2024-08-09 22:51:18,17.60,16.50,21.80,99.90,1127605,26,20009,-81
2024-08-09 22:51:49,18.52,17.23,21.80,99.90,1124328,26,20017,-81
2024-08-09 22:52:20,18.13,16.80,21.80,99.90,1125788,26,19998,-80
2024-08-09 22:52:50,17.58,16.48,21.80,99.90,1113898,26,20047,-87
2024-08-09 22:53:22,18.75,16.92,21.80,99.90,1119394,26,20018,-84
2024-08-09 22:53:53,18.23,17.02,21.80,99.90,1112614,26,20366,-86
2024-08-09 22:54:23,18.35,17.10,21.80,99.90,1108085,26,20016,-81
2024-08-09 22:54:54,17.50,16.40,21.70,99.90,1108530,26,20482,-80
2024-08-09 22:55:25,17.70,16.60,21.80,99.90,1112307,26,19999,-80
2024-08-09 22:55:59,17.85,16.65,21.70,99.90,1114507,26,20016,-80
2024-08-09 22:56:30,17.80,16.60,21.60,99.90,1115916,26,20014,-80
2024-08-09 22:57:01,17.48,16.38,21.60,99.90,1124881,26,20068,-80
2024-08-09 22:57:32,17.77,16.67,21.50,99.90,1124128,26,20075,-89
2024-08-09 22:58:03,17.58,16.38,21.50,99.90,1127918,26,20007,-81
2024-08-09 22:58:34,17.60,16.50,21.40,99.90,1125182,26,20010,-81
2024-08-09 22:59:05,18.08,16.92,21.40,99.90,1123328,26,20007,-84
2024-08-09 22:59:35,17.23,16.13,21.50,99.90,1121900,26,20014,-79
2024-08-09 23:00:06,17.60,16.50,21.40,99.90,1123841,26,20010,-81
2024-08-09 23:00:37,17.60,16.50,21.40,99.90,1128796,26,20005,-80
2024-08-09 23:01:14,17.80,16.70,21.40,99.90,1121848,26,19999,-84
2024-08-09 23:01:44,17.98,16.80,21.40,99.90,1108272,26,20347,-80
2024-08-09 23:02:17,18.05,16.85,21.30,99.90,1109516,26,20451,-81
2024-08-09 23:02:47,18.20,17.00,21.30,99.90,1111035,26,19999,-83
2024-08-09 23:03:22,18.80,17.50,21.20,99.90,1109107,26,20000,-80
2024-08-09 23:03:53,17.83,16.73,21.20,99.90,1112837,26,20007,-82
2024-08-09 23:04:23,17.73,16.60,21.20,99.90,1115528,26,20464,-80
2024-08-09 23:04:54,17.52,16.42,21.20,99.90,1115559,26,20003,-80
2024-08-09 23:05:25,17.50,16.40,21.20,99.90,1119344,26,20000,-80
2024-08-09 23:06:04,17.25,16.15,21.20,99.90,1121151,26,20017,-82
2024-08-09 23:06:35,18.20,17.00,21.20,99.90,1118705,26,19998,-81
2024-08-09 23:07:05,18.42,16.60,21.20,99.90,1115371,26,19999,-80
2024-08-09 23:07:36,18.00,16.80,21.10,99.90,1118836,26,20017,-80
2024-08-09 23:08:07,17.17,16.10,21.10,99.90,1117560,26,20318,-80
2024-08-09 23:08:39,17.10,16.00,21.10,99.90,1121853,26,19999,-81
2024-08-09 23:09:10,17.25,16.15,21.10,99.90,1115591,26,20006,-81
2024-08-09 23:09:41,17.50,16.40,21.10,99.90,1114133,26,20039,-80
2024-08-09 23:10:12,17.33,16.23,21.00,99.90,1120507,26,20009,-80
2024-08-09 23:10:43,18.05,16.70,21.10,99.90,1115324,26,20007,-84
2024-08-09 23:11:20,17.42,16.33,21.00,99.90,1112682,26,20008,-82
2024-08-09 23:11:50,18.52,17.33,21.00,99.90,1109249,26,20388,-79
2024-08-09 23:12:21,17.63,16.52,21.00,99.90,1115583,26,20015,-80
2024-08-09 23:12:51,18.05,16.85,21.00,99.90,1111728,26,20009,-81
2024-08-09 23:13:22,18.00,16.83,21.00,99.90,1116761,26,20026,-86
2024-08-09 23:13:53,18.17,16.90,21.00,99.90,1120293,26,20003,-87
2024-08-09 23:14:24,18.42,17.13,21.00,99.90,1115995,26,20528,-85
2024-08-09 23:14:55,17.65,16.55,21.00,99.90,1121959,26,20042,-82
2024-08-09 23:15:25,18.35,17.15,21.00,99.90,1110780,26,20036,-82
2024-08-09 23:15:57,18.08,16.98,21.00,99.90,1121452,26,20077,-80
2024-08-09 23:16:28,17.85,16.65,21.00,99.90,1113683,26,20004,-80
2024-08-09 23:16:58,18.05,16.80,21.00,99.90,1115432,26,20447,-84
2024-08-09 23:17:29,17.58,16.48,21.00,99.90,1117301,26,19999,-82
2024-08-09 23:18:00,17.27,16.17,21.00,99.90,1117079,26,20053,-80
2024-08-09 23:18:30,17.20,16.10,21.00,99.90,1119388,26,20528,-81
2024-08-09 23:19:01,17.40,16.30,21.00,99.90,1111767,26,20077,-80
2024-08-09 23:19:32,18.63,17.35,21.00,99.90,1119212,26,20003,-80
2024-08-09 23:20:03,17.70,16.50,21.00,99.90,1114661,26,19999,-85
2024-08-09 23:20:34,17.48,16.38,21.00,99.90,1111423,26,19996,-82
2024-08-09 23:21:05,17.90,16.80,21.00,99.90,1115843,26,20010,-83
2024-08-09 23:21:36,17.38,16.27,21.10,99.90,1119774,26,20010,-85
2024-08-09 23:22:07,17.38,16.27,21.00,99.90,1114736,26,20009,-81
2024-08-09 23:22:37,17.35,16.25,21.10,99.90,1120184,26,20544,-79
2024-08-09 23:23:09,18.27,16.77,21.00,99.90,1110604,26,20088,-80
2024-08-09 23:23:40,17.23,16.13,21.10,99.90,1112725,26,20406,-83
2024-08-09 23:24:10,17.73,16.58,21.00,99.90,1120415,26,20057,-79
2024-08-09 23:24:41,17.70,16.60,21.10,99.90,1113753,26,20064,-80
2024-08-09 23:25:13,17.15,16.05,21.10,99.90,1121454,26,20006,-80
2024-08-09 23:25:52,17.15,16.05,21.10,99.90,1116809,26,20003,-79
2024-08-09 23:26:23,17.67,16.30,21.10,99.90,1105622,26,20054,-81
2024-08-09 23:26:54,17.38,16.27,21.10,99.90,1112235,26,20004,-80
2024-08-09 23:27:25,17.10,16.00,21.10,99.90,1116417,26,20003,-80
2024-08-09 23:27:56,17.02,15.93,21.10,99.90,1122404,26,20511,-78
2024-08-09 23:28:32,17.20,16.10,21.10,99.90,1110635,26,20393,-80
2024-08-09 23:29:03,17.52,16.33,21.10,99.90,1117114,26,20072,-82
2024-08-09 23:29:33,16.95,15.93,21.20,99.90,1115471,26,20088,-80
2024-08-09 23:30:04,17.40,16.20,21.20,99.90,1118662,26,20053,-83
2024-08-09 23:30:35,17.30,16.20,21.20,99.90,1114420,26,20010,-81
2024-08-09 23:31:09,16.65,15.65,21.20,99.90,1116265,26,20000,-79
2024-08-09 23:31:41,17.50,16.33,21.20,99.90,1116547,26,20020,-80
2024-08-09 23:32:13,17.50,16.40,21.20,99.90,1121032,26,20427,-82
2024-08-09 23:32:45,17.48,16.38,21.20,99.90,1115305,26,20014,-81
2024-08-09 23:33:15,17.27,16.17,21.20,99.90,1121580,26,20341,-80
2024-08-09 23:33:49,17.35,16.25,21.20,99.90,1107671,26,20000,-79
2024-08-09 23:34:20,17.15,16.05,21.20,99.90,1105711,26,20104,-81
2024-08-09 23:34:51,17.98,16.77,21.20,99.90,1119146,26,20048,-80
2024-08-09 23:35:21,16.90,15.90,21.10,99.90,1114242,26,20011,-80
2024-08-09 23:35:58,17.60,16.50,21.10,99.90,1115918,26,20014,-81
2024-08-09 23:36:29,17.55,16.45,21.10,99.90,1117412,26,20422,-84
2024-08-09 23:37:00,17.50,16.30,21.10,99.90,1114081,26,19999,-81
2024-08-09 23:37:30,18.20,16.92,21.00,99.90,1120475,26,20010,-80
2024-08-09 23:38:01,18.42,16.83,21.00,99.90,1111846,26,20080,-80
2024-08-09 23:38:32,17.45,16.35,21.00,99.90,1116273,26,19996,-82
2024-08-09 23:39:03,17.45,16.35,21.10,99.90,1120501,26,19998,-81
2024-08-09 23:39:33,17.85,16.75,21.00,99.90,1111733,26,20003,-82
2024-08-09 23:40:05,17.45,16.35,21.00,99.90,1114252,26,19996,-80
2024-08-09 23:40:35,18.20,17.00,20.90,99.90,1111884,26,20312,-80
2024-08-09 23:41:10,17.17,16.08,20.90,99.90,1110301,26,20015,-85
2024-08-09 23:41:40,17.50,16.40,20.90,99.90,1115805,26,20446,-82
2024-08-09 23:42:11,17.35,16.25,20.90,99.90,1114272,26,20081,-81
2024-08-09 23:42:42,17.40,16.30,20.90,99.90,1116081,26,20005,-81
2024-08-09 23:43:12,17.58,16.48,20.90,99.90,1117334,26,20019,-83
2024-08-09 23:43:43,17.50,16.40,20.90,99.90,1111068,26,20015,-81
2024-08-09 23:44:14,18.10,16.90,20.80,99.90,1109304,26,20483,-81
2024-08-09 23:44:44,17.63,16.52,20.80,99.90,1102249,26,20546,-80
2024-08-09 23:45:15,17.60,16.50,20.80,99.90,1102705,26,20012,-82
2024-08-09 23:45:46,17.30,16.20,20.80,99.90,1112822,26,20011,-80
2024-08-09 23:46:21,17.50,16.40,20.80,99.90,1107078,26,20012,-80
2024-08-09 23:46:51,17.80,16.65,20.80,99.90,1111364,26,20003,-81
2024-08-09 23:47:22,17.60,16.50,20.80,99.90,1121238,26,20425,-82
2024-08-09 23:47:52,17.70,16.58,20.80,99.90,1115251,26,20005,-79
2024-08-09 23:48:27,17.63,16.52,20.70,99.90,1114688,26,20012,-80
2024-08-09 23:48:58,17.40,16.30,20.80,99.90,1099832,26,19997,-79
2024-08-09 23:49:29,17.50,16.40,20.70,99.90,1118377,26,20071,-80
2024-08-09 23:49:59,17.27,16.17,20.80,99.90,1115796,26,20452,-80
2024-08-09 23:50:30,18.10,16.90,20.80,99.90,1118585,26,20011,-81
2024-08-09 23:51:01,17.80,16.70,20.80,99.90,1121114,26,20399,-80
2024-08-09 23:51:31,17.98,16.88,20.70,99.90,1113562,26,20063,-79
2024-08-09 23:52:02,18.95,17.30,20.70,99.90,1118200,26,20003,-85
2024-08-09 23:52:33,18.05,16.90,20.70,99.90,1117243,26,20082,-81
2024-08-09 23:53:03,18.10,16.92,20.70,99.90,1118318,26,20065,-79
2024-08-09 23:53:34,17.58,16.48,20.70,99.90,1118792,26,20310,-82
2024-08-09 23:54:05,18.08,16.88,20.70,99.90,1116904,26,20501,-81
2024-08-09 23:54:35,17.80,16.70,20.70,99.90,1118124,26,19999,-82
2024-08-09 23:55:10,17.58,16.48,20.70,99.90,1113327,26,20071,-80
2024-08-09 23:55:41,18.00,16.90,20.70,99.90,1117167,26,20035,-81
2024-08-09 23:56:12,17.90,16.80,20.70,99.90,1119220,26,20063,-82
2024-08-09 23:56:42,17.88,16.77,20.70,99.90,1118418,26,20007,-81
2024-08-09 23:57:13,18.25,17.15,20.80,99.90,1115423,26,20336,-79
2024-08-09 23:57:43,17.67,16.58,20.80,99.90,1111720,26,20047,-79
2024-08-09 23:58:14,17.90,16.80,20.70,99.90,1119868,26,20039,-79
2024-08-09 23:58:45,18.20,17.00,20.70,99.90,1117498,26,20464,-79
2024-08-09 23:59:15,17.83,16.73,20.70,99.90,1119036,26,20053,-82
2024-08-09 23:59:47,17.80,16.70,20.70,99.90,1115665,26,20014,-83