2024-08-09 00:00:17,17.80,17.80,17.80,99.90,1115006,26,19933,-69
2024-08-09 00:00:48,17.70,17.70,17.70,99.90,1106634,26,19929,-71
2024-08-09 00:01:18,17.70,17.70,17.70,99.90,1110037,26,19998,-71
2024-08-09 00:01:49,17.70,17.70,17.70,99.90,1119180,26,20777,-72
2024-08-09 00:02:20,17.70,17.70,17.70,99.90,1118025,26,19929,-72
2024-08-09 00:02:50,17.70,17.70,17.70,99.90,1117540,26,19936,-71
2024-08-09 00:03:21,17.70,17.70,17.70,99.90,1122043,26,19936,-72
2024-08-09 00:03:52,17.70,17.70,17.70,99.90,1117995,26,20423,-70
2024-08-09 00:04:23,17.70,17.70,17.70,99.90,1120350,26,19936,-71
2024-08-09 00:04:53,17.60,17.60,17.60,99.90,1114968,26,20039,-72
2024-08-09 00:05:24,17.70,17.70,17.70,99.90,1120092,26,20047,-70
2024-08-09 00:05:54,17.70,17.70,17.70,99.90,1117086,26,20346,-70
2024-08-09 00:06:25,17.70,17.70,17.70,99.90,1120738,26,20001,-72
2024-08-09 00:06:56,17.70,17.70,17.70,99.90,1121518,26,20340,-71
2024-08-09 00:07:26,17.70,17.70,17.70,99.90,1111644,26,21724,-71
2024-08-09 00:07:57,17.70,17.70,17.70,99.90,1114692,26,19948,-71
2024-08-09 00:08:27,17.70,17.70,17.70,99.90,1106610,26,20008,-71
2024-08-09 00:08:58,17.70,17.70,17.70,99.90,1113740,26,20013,-71
2024-08-09 00:09:29,17.70,17.70,17.70,99.90,1120936,26,20345,-71
2024-08-09 00:09:59,17.70,17.70,17.70,99.90,1115679,26,20033,-71
2024-08-09 00:10:30,17.60,17.60,17.60,99.90,1119688,26,20018,-72
2024-08-09 00:11:04,17.60,17.60,17.60,99.90,1121665,26,19928,-72
2024-08-09 00:11:35,17.60,17.60,17.60,99.90,1121258,26,20258,-70
2024-08-09 00:12:06,17.60,17.60,17.60,99.90,1121864,26,19929,-70
2024-08-09 00:12:36,17.60,17.60,17.60,99.90,1121664,26,19932,-72
2024-08-09 00:13:07,17.60,17.60,17.60,99.90,1122050,26,19940,-72
2024-08-09 00:13:37,17.60,17.60,17.60,99.90,1121287,26,19935,-70
2024-08-09 00:14:08,17.60,17.60,17.60,99.90,1114646,26,19929,-71
2024-08-09 00:14:38,17.60,17.60,17.60,99.90,1116963,26,19952,-72
2024-08-09 00:15:09,17.50,17.50,17.50,99.90,1114077,26,20210,-71
2024-08-09 00:15:40,17.50,17.50,17.50,99.90,1113909,26,19998,-71
2024-08-09 00:16:10,17.50,17.50,17.50,99.90,1113786,26,19977,-71
2024-08-09 00:16:41,17.50,17.50,17.50,99.90,1113461,26,19997,-71
2024-08-09 00:17:11,17.50,17.50,17.50,99.90,1120752,26,19952,-70
2024-08-09 00:17:42,17.50,17.50,17.50,99.90,1120669,26,19939,-71
2024-08-09 00:18:12,17.50,17.50,17.50,99.90,1114493,26,19998,-70
2024-08-09 00:18:43,17.50,17.50,17.50,99.90,1114598,26,20387,-71
2024-08-09 00:19:14,17.50,17.50,17.50,99.90,1120302,26,19928,-69
2024-08-09 00:19:44,17.50,17.50,17.50,99.90,1115681,26,20010,-70
2024-08-09 00:20:15,17.50,17.50,17.50,99.90,1122642,26,19928,-70
2024-08-09 00:20:45,17.50,17.50,17.50,99.90,1120188,26,20315,-71
2024-08-09 00:21:16,17.50,17.50,17.50,99.90,1116407,26,20347,-72
2024-08-09 00:21:47,17.50,17.50,17.50,99.90,1121054,26,20649,-71
2024-08-09 00:22:17,17.50,17.50,17.50,99.90,1119277,26,20001,-72
2024-08-09 00:22:48,17.50,17.50,17.50,99.90,1116459,26,20401,-72
2024-08-09 00:23:19,17.50,17.50,17.50,99.90,1121739,26,20428,-71
2024-08-09 00:23:49,17.50,17.50,17.50,99.90,1119360,26,19957,-71
2024-08-09 00:24:20,17.50,17.50,17.50,99.90,1116968,26,20224,-71
2024-08-09 00:24:50,17.40,17.40,17.40,99.90,1118869,26,20064,-71
2024-08-09 00:25:21,17.40,17.40,17.40,99.90,1118004,26,20095,-70
2024-08-09 00:25:59,17.40,17.40,17.40,99.90,1117837,26,19935,-73
2024-08-09 00:26:30,17.40,17.40,17.40,99.90,1122420,26,20048,-71
2024-08-09 00:27:04,17.40,17.40,17.40,99.90,1121585,26,19928,-71
2024-08-09 00:27:34,17.40,17.40,17.40,99.90,1117897,26,19929,-71
2024-08-09 00:28:05,17.40,17.40,17.40,99.90,1121103,26,20224,-70
2024-08-09 00:28:36,17.40,17.40,17.40,99.90,1114484,26,19929,-71
2024-08-09 00:29:06,17.40,17.40,17.40,99.90,1120217,26,20768,-72
2024-08-09 00:29:37,17.40,17.40,17.40,99.90,1115122,26,19940,-70
2024-08-09 00:30:08,17.30,17.30,17.30,99.90,1114635,26,20357,-71
2024-08-09 00:30:38,17.30,17.30,17.30,99.90,1114932,26,19933,-71
2024-08-09 00:31:09,17.20,17.20,17.20,99.90,1121572,26,19956,-72
2024-08-09 00:31:40,17.30,17.30,17.30,99.90,1120294,26,19928,-71
2024-08-09 00:32:10,17.30,17.30,17.30,99.90,1121546,26,19932,-71
2024-08-09 00:32:41,17.30,17.30,17.30,99.90,1120672,26,19960,-71
2024-08-09 00:33:12,17.30,17.30,17.30,99.90,1115469,26,19936,-70
2024-08-09 00:33:42,17.30,17.30,17.30,99.90,1121350,26,19935,-71
2024-08-09 00:34:13,17.30,17.30,17.30,99.90,1121709,26,19929,-70
2024-08-09 00:34:44,17.30,17.30,17.30,99.90,1121658,26,19979,-70
2024-08-09 00:35:14,17.30,17.30,17.30,99.90,1114336,26,20112,-70
2024-08-09 00:35:45,17.30,17.30,17.30,99.90,1110631,26,19929,-70
2024-08-09 00:36:16,17.30,17.30,17.30,99.90,1112880,26,19935,-73
2024-08-09 00:36:46,17.30,17.30,17.30,99.90,1116431,26,19940,-72
2024-08-09 00:37:17,17.30,17.30,17.30,99.90,1122034,26,19939,-71
2024-08-09 00:37:48,17.30,17.30,17.30,99.90,1122025,26,19928,-71
2024-08-09 00:38:18,17.20,17.20,17.20,99.90,1121521,26,20332,-71
2024-08-09 00:38:49,17.20,17.20,17.20,99.90,1115864,26,19928,-71
2024-08-09 00:39:20,17.20,17.20,17.20,99.90,1116088,26,19983,-71
2024-08-09 00:39:50,17.30,17.30,17.30,99.90,1121189,26,19961,-70
2024-08-09 00:40:21,17.20,17.20,17.20,99.90,1121687,26,20356,-72
2024-08-09 00:40:52,17.30,17.30,17.30,99.90,1121738,26,19936,-71
2024-08-09 00:41:22,17.30,17.30,17.30,99.90,1117974,26,19933,-71
2024-08-09 00:41:53,17.20,17.20,17.20,99.90,1117109,26,19936,-70
2024-08-09 00:42:27,17.20,17.20,17.20,99.90,1117464,26,20005,-70
2024-08-09 00:42:57,17.20,17.20,17.20,99.90,1118667,26,19929,-71
2024-08-09 00:43:28,17.30,17.30,17.30,99.90,1121692,26,20482,-71
2024-08-09 00:43:58,17.20,17.20,17.20,99.90,1120658,26,19964,-71
2024-08-09 00:44:48,17.20,17.20,17.20,99.90,1121781,26,19936,-71
2024-08-09 00:45:21,17.20,17.20,17.20,99.90,1115069,26,19933,-72
2024-08-09 00:45:52,17.20,17.20,17.20,99.90,1121776,26,19929,-72
2024-08-09 00:46:24,17.20,17.20,17.20,99.90,1121787,26,19936,-72
2024-08-09 00:46:54,17.20,17.20,17.20,99.90,1122674,26,19997,-72
2024-08-09 00:47:28,17.20,17.20,17.20,99.90,1120750,26,20424,-70
2024-08-09 00:47:59,17.20,17.20,17.20,99.90,1122087,26,20176,-69
2024-08-09 00:48:44,17.20,17.20,17.20,99.90,1122068,26,19997,-70
2024-08-09 00:49:14,17.20,17.20,17.20,99.90,1114018,26,19963,-70
2024-08-09 00:49:48,17.20,17.20,17.20,99.90,1114258,26,19929,-70
2024-08-09 00:50:20,17.20,17.20,17.20,99.90,1121161,26,20011,-70
2024-08-09 00:50:52,17.20,17.20,17.20,99.90,1121476,26,20360,-72
2024-08-09 00:51:26,17.20,17.20,17.20,99.90,1119843,26,19929,-70
2024-08-09 00:51:56,17.20,17.20,17.20,99.90,1109260,26,19936,-71
2024-08-09 00:52:27,17.20,17.20,17.20,99.90,1114085,26,19929,-71
2024-08-09 00:53:00,17.20,17.20,17.20,99.90,1110820,26,20416,-71
2024-08-09 00:53:32,17.20,17.20,17.20,99.90,1103546,26,20000,-71
2024-08-09 00:54:07,17.20,17.20,17.20,99.90,1113431,26,19932,-70
2024-08-09 00:54:38,17.20,17.20,17.20,99.90,1109588,26,19929,-70
2024-08-09 00:55:13,17.20,17.20,17.20,99.90,1108482,26,19941,-70
2024-08-09 00:55:47,17.20,17.20,17.20,99.90,1114135,26,19937,-72
2024-08-09 00:56:24,17.10,17.10,17.10,99.90,1102622,26,19930,-71
2024-08-09 00:56:55,17.10,17.10,17.10,99.90,1114648,26,20225,-70
2024-08-09 00:57:26,17.20,17.20,17.20,99.90,1120441,26,19937,-70
2024-08-09 00:57:59,17.10,17.10,17.10,99.90,1119194,26,20549,-70
2024-08-09 00:58:33,17.10,17.10,17.10,99.90,1118162,26,19936,-71
2024-08-09 00:59:13,17.00,17.00,17.00,99.90,1121387,26,20955,-70
2024-08-09 00:59:43,17.00,17.00,17.00,99.90,1121314,26,19928,-71
2024-08-09 01:00:15,17.10,17.10,17.10,99.90,1113108,26,20410,-73
2024-08-09 01:00:46,17.00,17.00,17.00,99.90,1113479,26,19928,-70
2024-08-09 01:01:19,17.10,17.10,17.10,99.90,1114497,26,19932,-71
2024-08-09 01:01:50,17.10,17.10,17.10,99.90,1120500,26,20043,-71
2024-08-09 01:02:22,17.10,17.10,17.10,99.90,1117080,26,19936,-71
2024-08-09 01:02:53,17.10,17.10,17.10,99.90,1122226,26,19940,-71
2024-08-09 01:03:27,17.10,17.10,17.10,99.90,1121690,26,20002,-71
2024-08-09 01:03:58,17.10,17.10,17.10,99.90,1115709,26,19990,-70
2024-08-09 01:04:28,17.10,17.10,17.10,99.90,1119859,26,19968,-71
2024-08-09 01:04:59,17.10,17.10,17.10,99.90,1115194,26,19937,-70
2024-08-09 01:05:30,17.10,17.10,17.10,99.90,1118284,26,19937,-69
2024-08-09 01:06:01,17.10,17.10,17.10,99.90,1122887,26,19997,-70
2024-08-09 01:06:31,17.10,17.10,17.10,99.90,1120045,26,19940,-70
2024-08-09 01:07:03,17.10,17.10,17.10,99.90,1122148,26,20001,-70
2024-08-09 01:07:33,17.10,17.10,17.10,99.90,1117924,26,20353,-71
2024-08-09 01:08:05,17.10,17.10,17.10,99.90,1119158,26,19937,-71
2024-08-09 01:08:36,17.10,17.10,17.10,99.90,1117556,26,20370,-71
2024-08-09 01:09:07,17.10,17.10,17.10,99.90,1119700,26,20078,-71
2024-08-09 01:09:37,17.00,17.00,17.00,99.90,1121745,26,20017,-71
2024-08-09 01:10:08,17.00,17.00,17.00,99.90,1122309,26,19973,-70
2024-08-09 01:10:38,17.00,17.00,17.00,99.90,1116791,26,19957,-70
2024-08-09 01:11:10,17.00,17.00,17.00,99.90,1120423,26,20259,-70
2024-08-09 01:11:40,16.90,16.90,16.90,99.90,1116002,26,19929,-70
2024-08-09 01:12:12,16.90,16.90,16.90,99.90,1120694,26,20212,-70
2024-08-09 01:12:45,16.90,16.90,16.90,99.90,1121765,26,19944,-70
2024-08-09 01:13:15,16.80,16.80,16.80,99.90,1115179,26,19959,-70
2024-08-09 01:13:46,16.70,16.70,16.70,99.90,1121414,26,19935,-70
2024-08-09 01:14:17,16.70,16.70,16.70,99.90,1121501,26,19965,-70
2024-08-09 01:14:47,16.70,16.70,16.70,99.90,1114746,26,19941,-70
2024-08-09 01:15:18,16.70,16.70,16.70,99.90,1121781,26,20008,-71
2024-08-09 01:15:49,16.80,16.80,16.80,99.90,1121804,26,19937,-71
2024-08-09 01:16:19,16.80,16.80,16.80,99.90,1121451,26,19936,-71
2024-08-09 01:16:50,16.80,16.80,16.80,99.90,1114474,26,20010,-70
2024-08-09 01:17:20,16.80,16.80,16.80,99.90,1121439,26,20002,-71
2024-08-09 01:17:51,16.90,16.90,16.90,99.90,1121961,26,20036,-70
2024-08-09 01:18:21,16.90,16.90,16.90,99.90,1121327,26,19935,-70
2024-08-09 01:18:52,16.80,16.80,16.80,99.90,1122035,26,19936,-70
2024-08-09 01:19:24,16.80,16.80,16.80,99.90,1121067,26,20367,-70
2024-08-09 01:19:54,16.90,16.90,16.90,99.90,1116917,26,20413,-71
2024-08-09 01:20:27,16.90,16.90,16.90,99.90,1122031,26,19935,-70
2024-08-09 01:20:58,16.90,16.90,16.90,99.90,1118987,26,19952,-70
2024-08-09 01:21:29,16.90,16.90,16.90,99.90,1121710,26,20260,-70
2024-08-09 01:22:01,16.90,16.90,16.90,99.90,1119053,26,19939,-70
2024-08-09 01:22:32,16.90,16.90,16.90,99.90,1118334,26,19937,-69
2024-08-09 01:23:03,16.90,16.90,16.90,99.90,1122346,26,19928,-71
2024-08-09 01:23:48,17.00,17.00,17.00,99.90,1121496,26,19954,-71
2024-08-09 01:24:37,17.00,17.00,17.00,99.90,1121572,26,20441,-70
2024-08-09 01:25:25,17.00,17.00,17.00,99.90,1118795,26,20439,-70
2024-08-09 01:26:02,17.00,17.00,17.00,99.90,1114659,26,19937,-70
2024-08-09 01:26:37,17.00,17.00,17.00,99.90,1117737,26,19940,-71
2024-08-09 01:27:08,17.00,17.00,17.00,99.90,1122405,26,20001,-70
2024-08-09 01:27:39,17.00,17.00,17.00,99.90,1121291,26,20029,-71
2024-08-09 01:28:09,17.00,17.00,17.00,99.90,1122312,26,20069,-71
2024-08-09 01:28:40,17.00,17.00,17.00,99.90,1117406,26,19936,-71
2024-08-09 01:29:11,17.00,17.00,17.00,99.90,1119228,26,19958,-71
2024-08-09 01:29:42,17.10,17.10,17.10,99.90,1121732,26,20313,-71
2024-08-09 01:30:12,17.00,17.00,17.00,99.90,1121673,26,19989,-71
2024-08-09 01:30:43,17.00,17.00,17.00,99.90,1111164,26,19947,-70
2024-08-09 01:31:13,17.00,17.00,17.00,99.90,1109775,26,19929,-70
2024-08-09 01:31:44,17.00,17.00,17.00,99.90,1119109,26,19997,-70
2024-08-09 01:32:15,17.00,17.00,17.00,99.90,1121968,26,20050,-72
2024-08-09 01:32:45,17.00,17.00,17.00,99.90,1116248,26,20320,-71
2024-08-09 01:33:16,17.00,17.00,17.00,99.90,1120397,26,19932,-71
2024-08-09 01:33:47,17.10,17.10,17.10,99.90,1121350,26,19935,-70
2024-08-09 01:34:17,17.10,17.10,17.10,99.90,1115648,26,20037,-70
2024-08-09 01:34:48,17.00,17.00,17.00,99.90,1120622,26,20332,-71
2024-08-09 01:35:18,17.00,17.00,17.00,99.90,1121741,26,20011,-70
2024-08-09 01:35:49,17.00,17.00,17.00,99.90,1121108,26,19940,-70
2024-08-09 01:36:19,17.00,17.00,17.00,99.90,1121468,26,20536,-71
2024-08-09 01:36:50,17.00,17.00,17.00,99.90,1121491,26,20429,-70
2024-08-09 01:37:21,17.00,17.00,17.00,99.90,1121699,26,19936,-70
2024-08-09 01:37:51,17.00,17.00,17.00,99.90,1122903,26,19940,-70
2024-08-09 01:38:22,17.00,17.00,17.00,99.90,1113474,26,19934,-70
2024-08-09 01:38:52,17.00,17.00,17.00,99.90,1111644,26,20016,-71
2024-08-09 01:39:23,17.00,17.00,17.00,99.90,1121411,26,19965,-70
2024-08-09 01:39:54,17.00,17.00,17.00,99.90,1121781,26,19932,-70
2024-08-09 01:40:24,17.00,17.00,17.00,99.90,1128872,26,19951,-71
2024-08-09 01:40:55,16.90,16.90,16.90,99.90,1127929,26,20375,-70
2024-08-09 01:41:25,16.90,16.90,16.90,99.90,1115050,26,20341,-69
2024-08-09 01:41:56,16.90,16.90,16.90,99.90,1122050,26,20509,-71
2024-08-09 01:42:26,16.90,16.90,16.90,99.90,1121003,26,20297,-71
2024-08-09 01:42:58,16.90,16.90,16.90,99.90,1115162,26,19929,-70
2024-08-09 01:43:28,16.90,16.90,16.90,99.90,1121535,26,19928,-70
2024-08-09 01:43:59,16.90,16.90,16.90,99.90,1120921,26,19997,-71
2024-08-09 01:44:29,16.90,16.90,16.90,99.90,1121517,26,20356,-71
2024-08-09 01:45:00,16.90,16.90,16.90,99.90,1114386,26,20066,-71
2024-08-09 01:45:30,16.90,16.90,16.90,99.90,1114003,26,19933,-71
2024-08-09 01:46:01,16.90,16.90,16.90,99.90,1122369,26,20253,-70
2024-08-09 01:46:33,16.90,16.90,16.90,99.90,1121403,26,19935,-71
2024-08-09 01:47:04,16.90,16.90,16.90,99.90,1114345,26,19962,-70
2024-08-09 01:47:34,16.90,16.90,16.90,99.90,1113932,26,20031,-71
2024-08-09 01:48:05,16.80,16.80,16.80,99.90,1114423,26,20278,-70
2024-08-09 01:48:35,16.90,16.90,16.90,99.90,1121468,26,20230,-71
2024-08-09 01:49:06,16.90,16.90,16.90,99.90,1119788,26,20451,-71
2024-08-09 01:49:36,16.80,16.80,16.80,99.90,1117002,26,20424,-71
2024-08-09 01:50:07,16.90,16.90,16.90,99.90,1123071,26,19997,-71
2024-08-09 01:50:38,16.90,16.90,16.90,99.90,1120377,26,20819,-71
2024-08-09 01:51:08,16.80,16.80,16.80,99.90,1117665,26,20001,-70
2024-08-09 01:51:39,16.80,16.80,16.80,99.90,1121351,26,19929,-70
2024-08-09 01:52:10,16.80,16.80,16.80,99.90,1118883,26,19928,-70
2024-08-09 01:52:46,16.80,16.80,16.80,99.90,1117670,26,19944,-71
2024-08-09 01:53:17,16.90,16.90,16.90,99.90,1121955,26,20309,-72
2024-08-09 01:53:48,16.80,16.80,16.80,99.90,1121803,26,19941,-71
2024-08-09 01:54:18,16.80,16.80,16.80,99.90,1121316,26,19995,-70
2024-08-09 01:54:49,16.80,16.80,16.80,99.90,1121071,26,19960,-71
2024-08-09 01:55:20,16.90,16.90,16.90,99.90,1120472,26,20204,-71
2024-08-09 01:55:50,16.90,16.90,16.90,99.90,1122150,26,19964,-71
2024-08-09 01:56:21,16.90,16.90,16.90,99.90,1116422,26,19929,-71
2024-08-09 01:56:52,16.90,16.90,16.90,99.90,1120693,26,20449,-70
2024-08-09 01:57:22,16.90,16.90,16.90,99.90,1115390,26,20112,-71
2024-08-09 01:57:53,16.90,16.90,16.90,99.90,1120938,26,19952,-71
2024-08-09 01:58:25,16.90,16.90,16.90,99.90,1121941,26,19992,-72
2024-08-09 01:58:55,16.90,16.90,16.90,99.90,1115641,26,20321,-71
2024-08-09 01:59:26,16.80,16.80,16.80,99.90,1122221,26,19936,-71
2024-08-09 01:59:57,16.80,16.80,16.80,99.90,1121567,26,20471,-71
2024-08-09 02:00:27,16.80,16.80,16.80,99.90,1116169,26,19929,-72
2024-08-09 02:00:58,16.80,16.80,16.80,99.90,1114717,26,19929,-70
2024-08-09 02:01:28,16.80,16.80,16.80,99.90,1122084,26,20335,-70
2024-08-09 02:01:59,16.80,16.80,16.80,99.90,1114981,26,19964,-70
2024-08-09 02:02:29,16.80,16.80,16.80,99.90,1121443,26,20244,-70
2024-08-09 02:03:01,16.80,16.80,16.80,99.90,1121824,26,19936,-69
2024-08-09 02:03:32,16.80,16.80,16.80,99.90,1120457,26,20322,-70
2024-08-09 02:04:03,16.80,16.80,16.80,99.90,1115613,26,19929,-68
2024-08-09 02:04:34,16.80,16.80,16.80,99.90,1121010,26,20259,-70
2024-08-09 02:05:04,16.80,16.80,16.80,99.90,1116206,26,19936,-70
2024-08-09 02:05:35,16.80,16.80,16.80,99.90,1118476,26,19956,-70
2024-08-09 02:06:06,16.90,16.90,16.90,99.90,1121781,26,20228,-69
2024-08-09 02:06:37,16.80,16.80,16.80,99.90,1121255,26,20064,-69
2024-08-09 02:07:08,16.80,16.80,16.80,99.90,1121979,26,19966,-69
2024-08-09 02:07:40,16.80,16.80,16.80,99.90,1122215,26,20003,-70
2024-08-09 02:08:11,16.80,16.80,16.80,99.90,1119703,26,20325,-69
2024-08-09 02:08:41,16.80,16.80,16.80,99.90,1114687,26,19963,-70
2024-08-09 02:09:12,16.80,16.80,16.80,99.90,1121691,26,20001,-70
2024-08-09 02:10:02,16.80,16.80,16.80,99.90,1117692,26,20252,-70
2024-08-09 02:10:32,16.80,16.80,16.80,99.90,1115162,26,19933,-70
2024-08-09 02:11:04,16.80,16.80,16.80,99.90,1115073,26,20275,-70
2024-08-09 02:11:35,16.80,16.80,16.80,99.90,1112863,26,19929,-70
2024-08-09 02:12:05,16.80,16.80,16.80,99.90,1121730,26,19929,-70
2024-08-09 02:12:38,16.70,16.70,16.70,99.90,1119613,26,19940,-71
2024-08-09 02:13:09,16.70,16.70,16.70,99.90,1116398,26,20048,-71
2024-08-09 02:13:40,16.70,16.70,16.70,99.90,1121546,26,20301,-70
2024-08-09 02:14:11,16.70,16.70,16.70,99.90,1119013,26,20697,-70
2024-08-09 02:14:41,16.70,16.70,16.70,99.90,1114011,26,19936,-71
2024-08-09 02:15:15,16.70,16.70,16.70,99.90,1121674,26,19936,-70
2024-08-09 02:15:50,16.70,16.70,16.70,99.90,1117403,26,20259,-70
2024-08-09 02:16:20,16.70,16.70,16.70,99.90,1119500,26,19935,-70
2024-08-09 02:16:51,16.60,16.60,16.60,99.90,1114346,26,19935,-70
2024-08-09 02:17:21,16.60,16.60,16.60,99.90,1119722,26,20271,-71
2024-08-09 02:17:52,16.60,16.60,16.60,99.90,1121764,26,20255,-71
2024-08-09 02:18:24,16.60,16.60,16.60,99.90,1115854,26,19997,-71
2024-08-09 02:18:55,16.60,16.60,16.60,99.90,1120917,26,20359,-70
2024-08-09 02:19:26,16.60,16.60,16.60,99.90,1121787,26,19928,-70
2024-08-09 02:19:56,16.60,16.60,16.60,99.90,1114922,26,19935,-70
2024-08-09 02:20:27,16.60,16.60,16.60,99.90,1121477,26,19963,-70
2024-08-09 02:20:58,16.60,16.60,16.60,99.90,1114633,26,20271,-70
2024-08-09 02:21:28,16.60,16.60,16.60,99.90,1114182,26,19933,-70
2024-08-09 02:21:59,16.60,16.60,16.60,99.90,1121694,26,19932,-71
2024-08-09 02:22:30,16.60,16.60,16.60,99.90,1121554,26,19932,-70
2024-08-09 02:23:00,16.60,16.60,16.60,99.90,1122262,26,19995,-70
2024-08-09 02:23:31,16.70,16.70,16.70,99.90,1119132,26,20363,-71
2024-08-09 02:24:01,16.60,16.60,16.60,99.90,1121640,26,20014,-70
2024-08-09 02:24:32,16.60,16.60,16.60,99.90,1122078,26,19968,-70
2024-08-09 02:25:03,16.60,16.60,16.60,99.90,1121198,26,19940,-69
2024-08-09 02:25:34,16.60,16.60,16.60,99.90,1121778,26,19928,-70
2024-08-09 02:26:05,16.60,16.60,16.60,99.90,1120951,26,20199,-70
2024-08-09 02:26:36,16.60,16.60,16.60,99.90,1116161,26,19941,-71
2024-08-09 02:27:07,16.60,16.60,16.60,99.90,1114167,26,19948,-71
2024-08-09 02:27:38,16.60,16.60,16.60,99.90,1113653,26,19933,-70
2024-08-09 02:28:08,16.60,16.60,16.60,99.90,1114317,26,19929,-70
2024-08-09 02:28:39,16.60,16.60,16.60,99.90,1120802,26,20395,-70
2024-08-09 02:29:09,16.60,16.60,16.60,99.90,1117280,26,20327,-70
2024-08-09 02:29:40,16.60,16.60,16.60,99.90,1121222,26,20375,-70
2024-08-09 02:30:11,16.60,16.60,16.60,99.90,1122429,26,19940,-71
2024-08-09 02:30:41,16.60,16.60,16.60,99.90,1117967,26,19928,-71
2024-08-09 02:31:12,16.60,16.60,16.60,99.90,1120013,26,19940,-70
2024-08-09 02:31:42,16.50,16.50,16.50,99.90,1116246,26,19964,-71
2024-08-09 02:32:13,16.50,16.50,16.50,99.90,1121307,26,19932,-71
2024-08-09 02:32:43,16.50,16.50,16.50,99.90,1114769,26,19929,-72
2024-08-09 02:33:14,16.50,16.50,16.50,99.90,1117336,26,19998,-69
2024-08-09 02:33:45,16.40,16.40,16.40,99.90,1118888,26,20034,-70
2024-08-09 02:34:15,16.30,16.30,16.30,99.90,1121279,26,19929,-70
2024-08-09 02:34:46,16.40,16.40,16.40,99.90,1121725,26,20408,-70
2024-08-09 02:35:19,16.30,16.30,16.30,99.90,1118837,26,20110,-69
2024-08-09 02:35:53,16.30,16.30,16.30,99.90,1117985,26,19998,-70
2024-08-09 02:36:23,16.30,16.30,16.30,99.90,1114449,26,19998,-70
2024-08-09 02:36:54,16.20,16.20,16.20,99.90,1109238,26,20303,-71
2024-08-09 02:37:24,16.20,16.20,16.20,99.90,1112884,26,20108,-70
2024-08-09 02:37:55,16.30,16.30,16.30,99.90,1102620,26,20329,-70
2024-08-09 02:38:26,16.20,16.20,16.20,99.90,1112497,26,19941,-70
2024-08-09 02:38:56,16.20,16.20,16.20,99.90,1098637,26,19941,-72
2024-08-09 02:39:27,16.20,16.20,16.20,99.90,1106152,26,19937,-71
2024-08-09 02:39:57,16.10,16.10,16.10,99.90,1114225,26,20011,-71
2024-08-09 02:40:28,16.10,16.10,16.10,99.90,1120396,26,19940,-71
2024-08-09 02:40:58,16.00,16.00,16.00,99.90,1120033,26,19940,-71
2024-08-09 02:41:29,16.00,16.00,16.00,99.90,1120941,26,20060,-70
2024-08-09 02:41:59,16.00,16.00,16.00,99.90,1112073,26,19973,-70
2024-08-09 02:42:30,16.10,16.10,16.10,99.90,1120539,26,19969,-71
2024-08-09 02:43:01,16.10,16.10,16.10,99.90,1120672,26,19929,-70
2024-08-09 02:43:31,16.10,16.10,16.10,99.90,1122069,26,20250,-70
2024-08-09 02:44:02,16.10,16.10,16.10,99.90,1121184,26,20023,-70
2024-08-09 02:44:33,16.10,16.10,16.10,99.90,1121292,26,19936,-70
2024-08-09 02:45:03,16.10,16.10,16.10,99.90,1121356,26,20501,-70
2024-08-09 02:45:34,16.10,16.10,16.10,99.90,1121328,26,19992,-71
2024-08-09 02:46:05,16.10,16.10,16.10,99.90,1115734,26,20105,-69
2024-08-09 02:46:35,16.00,16.00,16.00,99.90,1114888,26,19939,-69
2024-08-09 02:47:06,16.00,16.00,16.00,99.90,1115251,26,19957,-69
2024-08-09 02:47:36,16.00,16.00,16.00,99.90,1118599,26,20362,-70
2024-08-09 02:48:07,16.00,16.00,16.00,99.90,1120870,26,19997,-69
2024-08-09 02:48:37,16.00,16.00,16.00,99.90,1114830,26,19941,-71
2024-08-09 02:49:08,16.00,16.00,16.00,99.90,1121370,26,19932,-70
2024-08-09 02:49:38,16.00,16.00,16.00,99.90,1120282,26,19995,-71
2024-08-09 02:50:09,16.00,16.00,16.00,99.90,1115241,26,20068,-70
2024-08-09 02:50:39,16.00,16.00,16.00,99.90,1121949,26,19969,-70
2024-08-09 02:51:10,16.00,16.00,16.00,99.90,1120978,26,19961,-69
2024-08-09 02:51:41,16.10,16.10,16.10,99.90,1114756,26,20173,-69
2024-08-09 02:52:11,16.10,16.10,16.10,99.90,1121663,26,20369,-70
2024-08-09 02:52:42,16.10,16.10,16.10,99.90,1121578,26,19928,-71
2024-08-09 02:53:13,16.10,16.10,16.10,99.90,1122655,26,20019,-71
2024-08-09 02:53:43,16.10,16.10,16.10,99.90,1117199,26,19950,-71
2024-08-09 02:54:14,16.10,16.10,16.10,99.90,1116159,26,19933,-72
2024-08-09 02:54:44,16.10,16.10,16.10,99.90,1119566,26,20109,-70
2024-08-09 02:55:15,16.10,16.10,16.10,99.90,1115992,26,19933,-70
2024-08-09 02:55:45,16.20,16.20,16.20,99.90,1121187,26,19933,-71
2024-08-09 02:56:16,16.20,16.20,16.20,99.90,1122035,26,19997,-71
2024-08-09 02:56:47,16.10,16.10,16.10,99.90,1114324,26,20291,-71
2024-08-09 02:57:17,16.20,16.20,16.20,99.90,1113797,26,19936,-70
2024-08-09 02:57:48,16.10,16.10,16.10,99.90,1113534,26,20013,-71
2024-08-09 02:58:19,16.20,16.20,16.20,99.90,1115452,26,19933,-70
2024-08-09 02:58:49,16.10,16.10,16.10,99.90,1121829,26,20037,-71
2024-08-09 02:59:20,16.10,16.10,16.10,99.90,1118993,26,19952,-71
2024-08-09 02:59:50,16.10,16.10,16.10,99.90,1116487,26,20024,-71
2024-08-09 03:00:21,16.10,16.10,16.10,99.90,1122003,26,19939,-71
2024-08-09 03:00:58,16.10,16.10,16.10,99.90,1119652,26,19933,-71
2024-08-09 03:01:29,16.10,16.10,16.10,99.90,1119517,26,19929,-71
2024-08-09 03:02:00,16.10,16.10,16.10,99.90,1122164,26,19936,-71
2024-08-09 03:02:30,16.10,16.10,16.10,99.90,1117516,26,19943,-71
2024-08-09 03:03:01,16.10,16.10,16.10,99.90,1119207,26,20334,-71
2024-08-09 03:03:31,16.00,16.00,16.00,99.90,1122149,26,20409,-71
2024-08-09 03:04:02,16.00,16.00,16.00,99.90,1116303,26,19979,-71
2024-08-09 03:04:32,16.00,16.00,16.00,99.90,1112869,26,20378,-70
2024-08-09 03:05:03,16.00,16.00,16.00,99.90,1122097,26,19936,-70
2024-08-09 03:05:34,15.90,15.90,15.90,99.90,1116627,26,19929,-70
2024-08-09 03:06:06,15.90,15.90,15.90,99.90,1120744,26,19928,-71
2024-08-09 03:06:37,15.90,15.90,15.90,99.90,1122370,26,19929,-70
2024-08-09 03:07:07,15.90,15.90,15.90,99.90,1115807,26,20339,-70
2024-08-09 03:07:38,15.90,15.90,15.90,99.90,1121459,26,20320,-70
2024-08-09 03:08:08,15.90,15.90,15.90,99.90,1122549,26,19981,-70
2024-08-09 03:08:40,15.90,15.90,15.90,99.90,1115182,26,19940,-71
2024-08-09 03:09:11,15.90,15.90,15.90,99.90,1122475,26,19929,-68
2024-08-09 03:09:41,15.80,15.80,15.80,99.90,1119105,26,19936,-70
2024-08-09 03:10:12,15.80,15.80,15.80,99.90,1115461,26,19929,-69
2024-08-09 03:10:48,15.70,15.70,15.70,99.90,1122420,26,19994,-70
2024-08-09 03:11:19,15.70,15.70,15.70,99.90,1120427,26,19928,-70
2024-08-09 03:11:49,15.70,15.70,15.70,99.90,1117105,26,20441,-70
2024-08-09 03:12:20,15.70,15.70,15.70,99.90,1122706,26,20590,-70
2024-08-09 03:12:50,15.70,15.70,15.70,99.90,1121604,26,19933,-71
2024-08-09 03:13:21,15.60,15.60,15.60,99.90,1122678,26,20043,-71
2024-08-09 03:13:51,15.70,15.70,15.70,99.90,1120687,26,19932,-71
2024-08-09 03:14:22,15.60,15.60,15.60,99.90,1117817,26,19940,-71
2024-08-09 03:14:52,15.60,15.60,15.60,99.90,1122453,26,20463,-71
2024-08-09 03:15:23,15.60,15.60,15.60,99.90,1119625,26,19961,-71
2024-08-09 03:15:54,15.60,15.60,15.60,99.90,1117866,26,19929,-71
2024-08-09 03:16:25,15.60,15.60,15.60,99.90,1122271,26,19928,-70
2024-08-09 03:16:56,15.60,15.60,15.60,99.90,1116677,26,19929,-71
2024-08-09 03:17:26,15.60,15.60,15.60,99.90,1116553,26,19929,-70
2024-08-09 03:17:57,15.60,15.60,15.60,99.90,1119508,26,19960,-70
2024-08-09 03:18:27,15.60,15.60,15.60,99.90,1119074,26,19940,-71
2024-08-09 03:18:58,15.70,15.70,15.70,99.90,1114669,26,20272,-69
2024-08-09 03:19:29,15.70,15.70,15.70,99.90,1122144,26,19928,-70
2024-08-09 03:19:59,15.70,15.70,15.70,99.90,1118466,26,20007,-70
2024-08-09 03:20:30,15.70,15.70,15.70,99.90,1122756,26,19945,-69
2024-08-09 03:21:00,15.70,15.70,15.70,99.90,1118204,26,19928,-70
2024-08-09 03:21:31,15.70,15.70,15.70,99.90,1118225,26,20415,-70
2024-08-09 03:22:02,15.70,15.70,15.70,99.90,1115877,26,19957,-69
2024-08-09 03:22:33,15.80,15.80,15.80,99.90,1118569,26,19936,-70
2024-08-09 03:23:03,15.80,15.80,15.80,99.90,1118953,26,19929,-70
2024-08-09 03:23:34,15.80,15.80,15.80,99.90,1114697,26,19939,-70
2024-08-09 03:24:05,15.80,15.80,15.80,99.90,1118872,26,19929,-71
2024-08-09 03:24:35,15.80,15.80,15.80,99.90,1121594,26,20401,-71
2024-08-09 03:25:06,15.80,15.80,15.80,99.90,1115735,26,20663,-70
2024-08-09 03:25:37,15.80,15.80,15.80,99.90,1121867,26,20431,-70
2024-08-09 03:26:10,15.80,15.80,15.80,99.90,1117134,26,20375,-70
2024-08-09 03:26:41,15.80,15.80,15.80,99.90,1118021,26,19935,-70
2024-08-09 03:27:11,15.80,15.80,15.80,99.90,1123218,26,19928,-71
2024-08-09 03:27:42,15.80,15.80,15.80,99.90,1122177,26,20309,-71
2024-08-09 03:28:12,15.80,15.80,15.80,99.90,1113516,26,19945,-70
2024-08-09 03:28:44,15.80,15.80,15.80,99.90,1118744,26,20259,-71
2024-08-09 03:29:15,15.80,15.80,15.80,99.90,1122844,26,19929,-70
2024-08-09 03:29:46,15.80,15.80,15.80,99.90,1114869,26,19929,-71
2024-08-09 03:30:16,15.80,15.80,15.80,99.90,1120005,26,19964,-71
2024-08-09 03:30:47,15.80,15.80,15.80,99.90,1120691,26,19929,-71
2024-08-09 03:31:17,15.70,15.70,15.70,99.90,1116711,26,20299,-72
2024-08-09 03:31:48,15.80,15.80,15.80,99.90,1121846,26,20332,-70
2024-08-09 03:32:18,15.80,15.80,15.80,99.90,1118855,26,20354,-71
2024-08-09 03:32:49,15.80,15.80,15.80,99.90,1122188,26,20111,-70
2024-08-09 03:33:19,15.80,15.80,15.80,99.90,1112756,26,20325,-71
2024-08-09 03:33:50,15.80,15.80,15.80,99.90,1122432,26,20335,-71
2024-08-09 03:34:20,15.80,15.80,15.80,99.90,1119150,26,19997,-70
2024-08-09 03:34:51,15.80,15.80,15.80,99.90,1115606,26,19929,-70
2024-08-09 03:35:22,15.80,15.80,15.80,99.90,1120411,26,19928,-71
2024-08-09 03:35:52,15.80,15.80,15.80,99.90,1122037,26,19933,-73
2024-08-09 03:36:23,15.80,15.80,15.80,99.90,1121973,26,20096,-70
2024-08-09 03:36:53,15.80,15.80,15.80,99.90,1118196,26,19932,-70
2024-08-09 03:37:24,15.70,15.70,15.70,99.90,1117763,26,19940,-70
2024-08-09 03:37:55,15.70,15.70,15.70,99.90,1116815,26,19929,-71
2024-08-09 03:38:25,15.70,15.70,15.70,99.90,1119586,26,20351,-70
2024-08-09 03:38:56,15.70,15.70,15.70,99.90,1117687,26,19936,-71
2024-08-09 03:39:27,15.70,15.70,15.70,99.90,1119096,26,19952,-71
2024-08-09 03:39:57,15.70,15.70,15.70,99.90,1117299,26,19940,-71
2024-08-09 03:40:28,15.70,15.70,15.70,99.90,1117540,26,19929,-72
2024-08-09 03:40:58,15.70,15.70,15.70,99.90,1119598,26,19928,-71
2024-08-09 03:41:29,15.70,15.70,15.70,99.90,1114825,26,20001,-70
2024-08-09 03:41:59,15.70,15.70,15.70,99.90,1119560,26,19935,-71
2024-08-09 03:42:30,15.80,15.80,15.80,99.90,1122267,26,19928,-71
2024-08-09 03:43:00,15.80,15.80,15.80,99.90,1111412,26,19939,-70
2024-08-09 03:43:31,15.70,15.70,15.70,99.90,1108527,26,20022,-70
2024-08-09 03:44:01,15.60,15.60,15.60,99.90,1110562,26,19934,-70
2024-08-09 03:44:35,15.60,15.60,15.60,99.90,1122478,26,20395,-70
2024-08-09 03:45:05,15.70,15.70,15.70,99.90,1117938,26,19935,-70
2024-08-09 03:45:36,15.60,15.60,15.60,99.90,1117049,26,19935,-69
2024-08-09 03:46:06,15.60,15.60,15.60,99.90,1115338,26,21082,-70
2024-08-09 03:46:37,15.60,15.60,15.60,99.90,1117010,26,19946,-71
2024-08-09 03:47:08,15.60,15.60,15.60,99.90,1122426,26,19942,-72
2024-08-09 03:47:38,15.60,15.60,15.60,99.90,1116875,26,19997,-71
2024-08-09 03:48:09,15.60,15.60,15.60,99.90,1120363,26,19947,-70
2024-08-09 03:48:40,15.50,15.50,15.50,99.90,1119375,26,20296,-71
2024-08-09 03:49:10,15.50,15.50,15.50,99.90,1117195,26,20036,-71
2024-08-09 03:49:41,15.50,15.50,15.50,99.90,1122024,26,19969,-71
2024-08-09 03:50:11,15.60,15.60,15.60,99.90,1114019,26,19941,-71
2024-08-09 03:50:42,15.60,15.60,15.60,99.90,1120808,26,20354,-70
2024-08-09 03:51:13,15.60,15.60,15.60,99.90,1122816,26,19929,-70
2024-08-09 03:51:43,15.50,15.50,15.50,99.90,1115885,26,20027,-70
2024-08-09 03:52:14,15.50,15.50,15.50,99.90,1119021,26,19929,-70
2024-08-09 03:52:44,15.50,15.50,15.50,99.90,1121375,26,20339,-71
2024-08-09 03:53:15,15.50,15.50,15.50,99.90,1108035,26,19930,-69
2024-08-09 03:53:45,15.50,15.50,15.50,99.90,1110898,26,20414,-70
2024-08-09 03:54:16,15.50,15.50,15.50,99.90,1114873,26,20364,-70
2024-08-09 03:54:46,15.50,15.50,15.50,99.90,1111591,26,19945,-70
2024-08-09 03:55:17,15.40,15.40,15.40,99.90,1119226,26,20170,-70
2024-08-09 03:55:48,15.50,15.50,15.50,99.90,1114690,26,19929,-70
2024-08-09 03:56:18,15.50,15.50,15.50,99.90,1121471,26,19936,-70
2024-08-09 03:56:49,15.50,15.50,15.50,99.90,1112945,26,19936,-70
2024-08-09 03:57:21,15.50,15.50,15.50,99.90,1121917,26,19939,-71
2024-08-09 03:57:52,15.50,15.50,15.50,99.90,1122168,26,19928,-70
2024-08-09 03:58:22,15.50,15.50,15.50,99.90,1119683,26,20348,-70
2024-08-09 03:58:53,15.50,15.50,15.50,99.90,1112581,26,20778,-70
2024-08-09 03:59:23,15.60,15.60,15.60,99.90,1121796,26,19993,-70
2024-08-09 03:59:54,15.50,15.50,15.50,99.90,1121359,26,19936,-70
2024-08-09 04:00:24,15.50,15.50,15.50,99.90,1119478,26,19928,-70
2024-08-09 04:00:55,15.50,15.50,15.50,99.90,1120450,26,19928,-70
2024-08-09 04:01:25,15.50,15.50,15.50,99.90,1118813,26,20412,-70
2024-08-09 04:01:56,15.50,15.50,15.50,99.90,1120148,26,19947,-71
2024-08-09 04:02:27,15.50,15.50,15.50,99.90,1114475,26,20006,-70
2024-08-09 04:02:58,15.40,15.40,15.40,99.90,1122256,26,20459,-71
2024-08-09 04:03:28,15.40,15.40,15.40,99.90,1117117,26,19932,-70
2024-08-09 04:03:59,15.40,15.40,15.40,99.90,1114855,26,19935,-70
2024-08-09 04:04:30,15.40,15.40,15.40,99.90,1122555,26,19974,-70
2024-08-09 04:05:02,15.40,15.40,15.40,99.90,1121994,26,20028,-70
2024-08-09 04:05:32,15.30,15.30,15.30,99.90,1118420,26,19928,-69
2024-08-09 04:06:03,15.30,15.30,15.30,99.90,1118880,26,19929,-70
2024-08-09 04:06:34,15.30,15.30,15.30,99.90,1122237,26,20645,-70
2024-08-09 04:07:04,15.30,15.30,15.30,99.90,1116996,26,19940,-70
2024-08-09 04:07:35,15.30,15.30,15.30,99.90,1118472,26,19929,-70
2024-08-09 04:08:06,15.30,15.30,15.30,99.90,1116194,26,19932,-70
2024-08-09 04:08:36,15.30,15.30,15.30,99.90,1122329,26,19932,-70
2024-08-09 04:09:07,15.30,15.30,15.30,99.90,1119750,26,19928,-71
2024-08-09 04:09:38,15.30,15.30,15.30,99.90,1122013,26,19928,-70
2024-08-09 04:10:08,15.30,15.30,15.30,99.90,1117829,26,19936,-73
2024-08-09 04:10:42,15.30,15.30,15.30,99.90,1121152,26,20344,-73
2024-08-09 04:11:13,15.30,15.30,15.30,99.90,1115426,26,19945,-70
2024-08-09 04:11:44,15.30,15.30,15.30,99.90,1120825,26,19972,-70
2024-08-09 04:12:14,15.40,15.40,15.40,99.90,1122980,26,19932,-71
2024-08-09 04:12:45,15.40,15.40,15.40,99.90,1116659,26,19929,-70
2024-08-09 04:13:15,15.40,15.40,15.40,99.90,1119776,26,19997,-70
2024-08-09 04:13:46,15.50,15.50,15.50,99.90,1118095,26,19929,-70
2024-08-09 04:14:16,15.50,15.50,15.50,99.90,1121692,26,19952,-70
2024-08-09 04:14:47,15.50,15.50,15.50,99.90,1117098,26,20006,-70
2024-08-09 04:15:17,15.60,15.60,15.60,99.90,1121672,26,19940,-70
2024-08-09 04:15:48,15.60,15.60,15.60,99.90,1120488,26,19970,-71
2024-08-09 04:16:18,15.60,15.60,15.60,99.90,1119149,26,19943,-71
2024-08-09 04:16:49,15.60,15.60,15.60,99.90,1119357,26,20374,-71
2024-08-09 04:17:20,15.60,15.60,15.60,99.90,1110976,26,20284,-71
2024-08-09 04:17:52,15.60,15.60,15.60,99.90,1122400,26,20046,-71
2024-08-09 04:18:22,15.60,15.60,15.60,99.90,1114841,26,20455,-71
2024-08-09 04:18:53,15.70,15.70,15.70,99.90,1107496,26,19936,-71
2024-08-09 04:19:23,15.70,15.70,15.70,99.90,1104352,26,19939,-71
2024-08-09 04:19:54,15.70,15.70,15.70,99.90,1104535,26,19929,-71
2024-08-09 04:20:25,15.70,15.70,15.70,99.90,1114252,26,19933,-72
2024-08-09 04:20:55,15.70,15.70,15.70,99.90,1115192,26,20022,-70
2024-08-09 04:21:26,15.70,15.70,15.70,99.90,1118418,26,20935,-71
2024-08-09 04:21:57,15.70,15.70,15.70,99.90,1115967,26,19929,-71
2024-08-09 04:22:27,15.70,15.70,15.70,99.90,1119847,26,19928,-71
2024-08-09 04:22:58,15.70,15.70,15.70,99.90,1120960,26,20243,-70
2024-08-09 04:23:28,15.70,15.70,15.70,99.90,1116989,26,20031,-71
2024-08-09 04:23:59,15.70,15.70,15.70,99.90,1120847,26,20212,-71
2024-08-09 04:24:29,15.70,15.70,15.70,99.90,1114225,26,20356,-71
2024-08-09 04:25:00,15.70,15.70,15.70,99.90,1119536,26,19928,-70
2024-08-09 04:25:31,15.70,15.70,15.70,99.90,1120150,26,19997,-70
2024-08-09 04:26:01,15.70,15.70,15.70,99.90,1116909,26,19936,-70
2024-08-09 04:26:32,15.60,15.60,15.60,99.90,1120980,26,20417,-69
2024-08-09 04:27:02,15.70,15.70,15.70,99.90,1119644,26,19929,-70
2024-08-09 04:27:33,15.70,15.70,15.70,99.90,1117195,26,19929,-71
2024-08-09 04:28:04,15.60,15.60,15.60,99.90,1119723,26,20690,-70
2024-08-09 04:28:34,15.70,15.70,15.70,99.90,1121923,26,20001,-71
2024-08-09 04:29:05,15.70,15.70,15.70,99.90,1121889,26,20497,-71
2024-08-09 04:29:35,15.70,15.70,15.70,99.90,1119124,26,20402,-70
2024-08-09 04:30:06,15.70,15.70,15.70,99.90,1119322,26,19929,-70
2024-08-09 04:30:37,15.70,15.70,15.70,99.90,1107366,26,19999,-71
2024-08-09 04:31:08,15.70,15.70,15.70,99.90,1106749,26,19999,-70
2024-08-09 04:31:38,15.70,15.70,15.70,99.90,1113914,26,19949,-70
2024-08-09 04:32:09,15.70,15.70,15.70,99.90,1111022,26,20802,-69
2024-08-09 04:32:39,15.70,15.70,15.70,99.90,1118069,26,20379,-70
2024-08-09 04:33:10,15.80,15.80,15.80,99.90,1121917,26,19941,-70
2024-08-09 04:33:41,15.80,15.80,15.80,99.90,1118624,26,20273,-70
2024-08-09 04:34:11,15.80,15.80,15.80,99.90,1121833,26,19939,-71
2024-08-09 04:34:42,15.80,15.80,15.80,99.90,1119631,26,19936,-71
2024-08-09 04:35:12,15.80,15.80,15.80,99.90,1122199,26,19935,-70
2024-08-09 04:35:47,15.80,15.80,15.80,99.90,1114117,26,19940,-70
2024-08-09 04:36:17,15.80,15.80,15.80,99.90,1115044,26,20342,-69
2024-08-09 04:36:48,15.80,15.80,15.80,99.90,1113296,26,20180,-69
2024-08-09 04:37:18,15.80,15.80,15.80,99.90,1119120,26,19943,-71
2024-08-09 04:37:49,15.80,15.80,15.80,99.90,1113736,26,19944,-70
2024-08-09 04:38:19,15.90,15.90,15.90,99.90,1117670,26,19933,-70
2024-08-09 04:38:50,15.90,15.90,15.90,99.90,1121097,26,19929,-70
2024-08-09 04:39:20,15.90,15.90,15.90,99.90,1119913,26,20404,-70
2024-08-09 04:39:51,15.90,15.90,15.90,99.90,1117287,26,19997,-70
2024-08-09 04:40:22,15.90,15.90,15.90,99.90,1121877,26,19956,-71
2024-08-09 04:40:53,16.00,16.00,16.00,99.90,1122326,26,20450,-72
2024-08-09 04:41:23,16.00,16.00,16.00,99.90,1119366,26,19999,-71
2024-08-09 04:41:54,16.10,16.10,16.10,99.90,1115231,26,19965,-71
2024-08-09 04:42:24,16.10,16.10,16.10,99.90,1113970,26,19937,-71
2024-08-09 04:42:55,16.10,16.10,16.10,99.90,1122824,26,20272,-70
2024-08-09 04:43:26,16.10,16.10,16.10,99.90,1112526,26,19929,-71
2024-08-09 04:43:56,16.10,16.10,16.10,99.90,1122602,26,19929,-71
2024-08-09 04:44:27,16.10,16.10,16.10,99.90,1119882,26,20016,-70
2024-08-09 04:44:57,16.10,16.10,16.10,99.90,1115542,26,19962,-71
2024-08-09 04:45:28,16.20,16.20,16.20,99.90,1115288,26,19929,-71
2024-08-09 04:45:58,16.10,16.10,16.10,99.90,1115222,26,19929,-70
2024-08-09 04:46:29,16.10,16.10,16.10,99.90,1120608,26,20367,-71
2024-08-09 04:46:59,16.10,16.10,16.10,99.90,1119483,26,20396,-71
2024-08-09 04:47:30,16.10,16.10,16.10,99.90,1115947,26,19933,-71
2024-08-09 04:48:00,16.00,16.00,16.00,99.90,1120397,26,19939,-70
2024-08-09 04:48:31,16.00,16.00,16.00,99.90,1122693,26,19940,-70
2024-08-09 04:49:02,15.90,15.90,15.90,99.90,1113729,26,20251,-69
2024-08-09 04:49:32,15.90,15.90,15.90,99.90,1122862,26,19928,-69
2024-08-09 04:50:03,15.90,15.90,15.90,99.90,1118651,26,19928,-70
2024-08-09 04:50:33,15.90,15.90,15.90,99.90,1117883,26,19938,-71
2024-08-09 04:51:04,15.90,15.90,15.90,99.90,1121201,26,19938,-71
2024-08-09 04:51:34,15.90,15.90,15.90,99.90,1114680,26,20383,-70
2024-08-09 04:52:05,15.90,15.90,15.90,99.90,1120058,26,20245,-71
2024-08-09 04:52:36,15.90,15.90,15.90,99.90,1120666,26,19987,-71
2024-08-09 04:53:06,15.90,15.90,15.90,99.90,1117316,26,19936,-71
2024-08-09 04:53:37,16.00,16.00,16.00,99.90,1120222,26,20370,-71
2024-08-09 04:54:08,16.00,16.00,16.00,99.90,1122245,26,20311,-70
2024-08-09 04:54:38,16.10,16.10,16.10,99.90,1120505,26,19969,-71
2024-08-09 04:55:09,16.10,16.10,16.10,99.90,1117440,26,20005,-71
2024-08-09 04:55:39,16.10,16.10,16.10,99.90,1117335,26,19941,-71
2024-08-09 04:56:10,16.10,16.10,16.10,99.90,1119885,26,19940,-71
2024-08-09 04:56:40,16.10,16.10,16.10,99.90,1119084,26,19932,-70
2024-08-09 04:57:11,16.20,16.20,16.20,99.90,1120401,26,20455,-71
2024-08-09 04:57:42,16.20,16.20,16.20,99.90,1116864,26,20267,-70
2024-08-09 04:58:12,16.20,16.20,16.20,99.90,1112119,26,20004,-72
2024-08-09 04:58:43,16.30,16.30,16.30,99.90,1114821,26,19929,-71
2024-08-09 04:59:14,16.30,16.30,16.30,99.90,1115515,26,19941,-70
2024-08-09 04:59:44,16.30,16.30,16.30,99.90,1122246,26,20344,-71
2024-08-09 05:00:15,16.30,16.30,16.30,99.90,1118084,26,20467,-71
2024-08-09 05:00:45,16.30,16.30,16.30,99.90,1122262,26,20314,-70
2024-08-09 05:01:16,16.30,16.30,16.30,99.90,1122684,26,19998,-71
2024-08-09 05:01:47,16.40,16.40,16.40,99.90,1114825,26,20356,-71
2024-08-09 05:02:17,16.40,16.40,16.40,99.90,1115196,26,20362,-70
2024-08-09 05:02:48,16.40,16.40,16.40,99.90,1116741,26,19929,-70
2024-08-09 05:03:18,16.40,16.40,16.40,99.90,1115618,26,20011,-71
2024-08-09 05:03:49,16.40,16.40,16.40,99.90,1126255,26,19934,-70
2024-08-09 05:04:20,16.30,16.30,16.30,99.90,1115742,26,19950,-70
2024-08-09 05:04:50,16.40,16.40,16.40,99.90,1119993,26,20441,-70
2024-08-09 05:05:21,16.40,16.40,16.40,99.90,1122484,26,19928,-70
2024-08-09 05:05:51,16.40,16.40,16.40,99.90,1119815,26,20455,-71
2024-08-09 05:06:22,16.40,16.40,16.40,99.90,1122889,26,20396,-70
2024-08-09 05:06:53,16.40,16.40,16.40,99.90,1114719,26,20354,-70
2024-08-09 05:07:23,16.40,16.40,16.40,99.90,1121470,26,20368,-70
2024-08-09 05:07:54,16.40,16.40,16.40,99.90,1114715,26,20006,-70
2024-08-09 05:08:24,16.40,16.40,16.40,99.90,1120679,26,20209,-70
2024-08-09 05:08:55,16.40,16.40,16.40,99.90,1122875,26,19983,-70
2024-08-09 05:09:27,16.40,16.40,16.40,99.90,1116782,26,19935,-70
2024-08-09 05:09:58,16.40,16.40,16.40,99.90,1118645,26,20336,-70
2024-08-09 05:10:28,16.40,16.40,16.40,99.90,1120365,26,19928,-71
2024-08-09 05:10:59,16.40,16.40,16.40,99.90,1116077,26,19929,-70
2024-08-09 05:11:29,16.40,16.40,16.40,99.90,1118523,26,20042,-71
2024-08-09 05:12:00,16.40,16.40,16.40,99.90,1119893,26,19968,-71
2024-08-09 05:12:31,16.40,16.40,16.40,99.90,1112635,26,20068,-71
2024-08-09 05:13:01,16.40,16.40,16.40,99.90,1115078,26,20376,-71
2024-08-09 05:13:32,16.40,16.40,16.40,99.90,1123371,26,20000,-72
2024-08-09 05:14:02,16.50,16.50,16.50,99.90,1121006,26,20286,-70
2024-08-09 05:14:33,16.50,16.50,16.50,99.90,1119730,26,19929,-72
2024-08-09 05:15:04,16.50,16.50,16.50,99.90,1116892,26,20390,-70
2024-08-09 05:15:34,16.50,16.50,16.50,99.90,1122306,26,19963,-70
2024-08-09 05:16:05,16.60,16.60,16.60,99.90,1114311,26,19937,-70
2024-08-09 05:16:36,16.60,16.60,16.60,99.90,1116500,26,20290,-70
2024-08-09 05:17:06,16.60,16.60,16.60,99.90,1122274,26,20651,-70
2024-08-09 05:17:38,16.60,16.60,16.60,99.90,1122867,26,19928,-71
2024-08-09 05:18:08,16.60,16.60,16.60,99.90,1116406,26,19960,-69
2024-08-09 05:18:39,16.60,16.60,16.60,99.90,1123029,26,20158,-70
2024-08-09 05:19:11,16.60,16.60,16.60,99.90,1121558,26,20375,-70
2024-08-09 05:19:41,16.70,16.70,16.70,99.90,1117100,26,19932,-69
2024-08-09 05:20:13,16.60,16.60,16.60,99.90,1123163,26,19929,-71
2024-08-09 05:20:43,16.70,16.70,16.70,99.90,1118813,26,19935,-71
2024-08-09 05:21:14,16.70,16.70,16.70,99.90,1117783,26,20263,-71
2024-08-09 05:21:44,16.70,16.70,16.70,99.90,1113448,26,19928,-71
2024-08-09 05:22:16,16.70,16.70,16.70,99.90,1119976,26,19994,-71
2024-08-09 05:22:46,16.70,16.70,16.70,99.90,1120489,26,20517,-71
2024-08-09 05:23:17,16.80,16.80,16.80,99.90,1117726,26,20779,-71
2024-08-09 05:23:47,16.80,16.80,16.80,99.90,1122806,26,20442,-71
2024-08-09 05:24:18,16.80,16.80,16.80,99.90,1120105,26,19929,-71
2024-08-09 05:24:48,16.80,16.80,16.80,99.90,1118874,26,19940,-71
2024-08-09 05:25:19,16.80,16.80,16.80,99.90,1117293,26,19958,-71
2024-08-09 05:25:57,16.90,16.90,16.90,99.90,1118722,26,19933,-71
2024-08-09 05:26:27,16.90,16.90,16.90,99.90,1115562,26,20307,-71
2024-08-09 05:26:58,16.90,16.90,16.90,99.90,1120496,26,19928,-71
2024-08-09 05:27:29,16.90,16.90,16.90,99.90,1122483,26,19928,-71
2024-08-09 05:28:00,16.90,16.90,16.90,99.90,1114853,26,20360,-71
2024-08-09 05:28:30,16.90,16.90,16.90,99.90,1118877,26,20553,-71
2024-08-09 05:29:01,16.90,16.90,16.90,99.90,1122906,26,20022,-70
2024-08-09 05:29:31,17.00,17.00,17.00,99.90,1114277,26,19997,-70
2024-08-09 05:30:03,17.00,17.00,17.00,99.90,1122875,26,19929,-71
2024-08-09 05:30:33,17.00,17.00,17.00,99.90,1123292,26,19933,-70
2024-08-09 05:31:04,17.00,17.00,17.00,99.90,1119320,26,19932,-71
2024-08-09 05:31:35,17.00,17.00,17.00,99.90,1120063,26,19928,-70
2024-08-09 05:32:06,17.00,17.00,17.00,99.90,1115660,26,20352,-70
2024-08-09 05:32:36,17.00,17.00,17.00,99.90,1119684,26,19928,-70
2024-08-09 05:33:07,17.00,17.00,17.00,99.90,1120044,26,19928,-71
2024-08-09 05:33:37,17.00,17.00,17.00,99.90,1121480,26,19960,-70
2024-08-09 05:34:08,17.00,17.00,17.00,99.90,1112688,26,19940,-71
2024-08-09 05:34:39,17.00,17.00,17.00,99.90,1120153,26,19943,-71
2024-08-09 05:35:11,17.00,17.00,17.00,99.90,1123275,26,19935,-71
2024-08-09 05:35:42,17.00,17.00,17.00,99.90,1119273,26,20427,-71
2024-08-09 05:36:15,17.00,17.00,17.00,99.90,1121672,26,19997,-72
2024-08-09 05:36:46,17.10,17.10,17.10,99.90,1117592,26,19982,-72
2024-08-09 05:37:17,17.10,17.10,17.10,99.90,1120070,26,19944,-72
2024-08-09 05:37:47,17.10,17.10,17.10,99.90,1117500,26,19936,-72
2024-08-09 05:38:18,17.10,17.10,17.10,99.90,1118170,26,20413,-71
2024-08-09 05:38:48,17.10,17.10,17.10,99.90,1122726,26,19933,-71
2024-08-09 05:39:19,17.10,17.10,17.10,99.90,1117202,26,20383,-70
2024-08-09 05:39:49,17.20,17.20,17.20,99.90,1116800,26,19965,-70
2024-08-09 05:40:20,17.20,17.20,17.20,99.90,1116921,26,19929,-71
2024-08-09 05:40:54,17.20,17.20,17.20,99.90,1115834,26,20006,-71
2024-08-09 05:41:24,17.20,17.20,17.20,99.90,1119817,26,19937,-71
2024-08-09 05:41:55,17.20,17.20,17.20,99.90,1122435,26,19960,-71
2024-08-09 05:42:26,17.20,17.20,17.20,99.90,1120046,26,20383,-71
2024-08-09 05:42:56,17.30,17.30,17.30,99.90,1118420,26,20396,-71
2024-08-09 05:43:27,17.30,17.30,17.30,99.90,1115939,26,20627,-71
2024-08-09 05:43:57,17.30,17.30,17.30,99.90,1117983,26,19963,-70
2024-08-09 05:44:28,17.30,17.30,17.30,99.90,1117178,26,19972,-70
2024-08-09 05:44:58,17.30,17.30,17.30,99.90,1122701,26,19976,-71
2024-08-09 05:45:29,17.30,17.30,17.30,99.90,1117374,26,20168,-71
2024-08-09 05:46:00,17.30,17.30,17.30,99.90,1116938,26,19929,-71
2024-08-09 05:46:30,17.30,17.30,17.30,99.90,1117612,26,20271,-71
2024-08-09 05:47:01,17.30,17.30,17.30,99.90,1120658,26,19936,-71
2024-08-09 05:47:31,17.30,17.30,17.30,99.90,1122544,26,19984,-71
2024-08-09 05:48:02,17.30,17.30,17.30,99.90,1117780,26,19928,-70
2024-08-09 05:48:32,17.40,17.40,17.40,99.90,1123045,26,20432,-70
2024-08-09 05:49:03,17.40,17.40,17.40,99.90,1115037,26,19929,-70
2024-08-09 05:49:33,17.40,17.40,17.40,99.90,1123020,26,19961,-70
2024-08-09 05:50:04,17.40,17.40,17.40,99.90,1116224,26,19944,-70
2024-08-09 05:50:35,17.50,17.50,17.50,99.90,1119009,26,19933,-70
2024-08-09 05:51:05,17.50,17.50,17.50,99.90,1122582,26,19976,-70
2024-08-09 05:51:36,17.50,17.50,17.50,99.90,1116171,26,19929,-70
2024-08-09 05:52:06,17.50,17.50,17.50,99.90,1119254,26,19928,-70
2024-08-09 05:52:37,17.50,17.50,17.50,99.90,1112702,26,19929,-70
2024-08-09 05:53:13,17.50,17.50,17.50,99.90,1114224,26,19928,-71
2024-08-09 05:53:44,17.50,17.50,17.50,99.90,1087734,26,19929,-70
2024-08-09 05:54:14,17.50,17.50,17.50,99.90,1115795,26,19957,-70
2024-08-09 05:54:45,17.50,17.50,17.50,99.90,1119485,26,19986,-71
2024-08-09 05:55:16,17.60,17.60,17.60,99.90,1122858,26,19928,-70
2024-08-09 05:55:46,17.60,17.60,17.60,99.90,1117584,26,20454,-71
2024-08-09 05:56:17,17.60,17.60,17.60,99.90,1117463,26,19936,-70
2024-08-09 05:56:48,17.60,17.60,17.60,99.90,1122095,26,20003,-72
2024-08-09 05:57:18,17.60,17.60,17.60,99.90,1120050,26,20435,-70
2024-08-09 05:57:51,17.60,17.60,17.60,99.90,1118054,26,19956,-70
2024-08-09 05:58:22,17.60,17.60,17.60,99.90,1123213,26,19936,-70
2024-08-09 05:58:52,17.60,17.60,17.60,99.90,1119434,26,19940,-70
2024-08-09 05:59:23,17.60,17.60,17.60,99.90,1119317,26,19937,-70
2024-08-09 05:59:54,17.70,17.70,17.70,99.90,1119239,26,19936,-70
2024-08-09 06:00:24,17.70,17.70,17.70,99.90,1118825,26,19941,-70
2024-08-09 06:00:55,17.70,17.70,17.70,99.90,1120036,26,19929,-70
2024-08-09 06:01:26,17.80,17.80,17.80,99.90,1115583,26,19974,-70
2024-08-09 06:01:56,17.80,17.80,17.80,99.90,1118312,26,20004,-71
2024-08-09 06:02:27,17.80,17.80,17.80,99.90,1122424,26,19976,-70
2024-08-09 06:02:58,17.80,17.80,17.80,99.90,1121960,26,19960,-70
2024-08-09 06:03:28,17.80,17.80,17.80,99.90,1122142,26,19956,-70
2024-08-09 06:03:59,17.80,17.80,17.80,99.90,1118537,26,19933,-70
2024-08-09 06:04:29,17.90,17.90,17.90,99.90,1115541,26,19936,-71
2024-08-09 06:05:00,17.80,17.80,17.80,99.90,1118059,26,20027,-69
2024-08-09 06:05:30,17.80,17.80,17.80,99.90,1119201,26,19987,-70
2024-08-09 06:06:01,17.90,17.90,17.90,99.90,1122531,26,19933,-69
2024-08-09 06:06:32,17.90,17.90,17.90,99.90,1118497,26,19935,-72
2024-08-09 06:07:02,17.90,17.90,17.90,99.90,1116618,26,19929,-71
2024-08-09 06:07:33,18.00,18.00,18.00,99.90,1117986,26,20235,-71
2024-08-09 06:08:04,18.00,18.00,18.00,99.90,1117347,26,20401,-71
2024-08-09 06:08:34,18.00,18.00,18.00,99.90,1119749,26,20254,-69
2024-08-09 06:09:05,18.10,18.10,18.10,99.90,1117313,26,19941,-72
2024-08-09 06:09:35,18.10,18.10,18.10,99.90,1120116,26,20433,-71
2024-08-09 06:10:06,18.10,18.10,18.10,99.90,1118785,26,20371,-72
2024-08-09 06:10:42,18.10,18.10,18.10,99.90,1123017,26,19964,-72
2024-08-09 06:11:13,18.10,18.10,18.10,99.90,1115498,26,19940,-71
2024-08-09 06:11:44,18.10,18.10,18.10,99.90,1123055,26,19932,-70
2024-08-09 06:12:14,18.20,18.20,18.20,99.90,1116083,26,19929,-70
2024-08-09 06:12:45,18.10,18.10,18.10,99.90,1112862,26,20293,-70
2024-08-09 06:13:16,18.10,18.10,18.10,99.90,1120131,26,20336,-70
2024-08-09 06:13:47,18.20,18.20,18.20,99.90,1121933,26,19972,-70
2024-08-09 06:14:17,18.20,18.20,18.20,99.90,1122964,26,19955,-70
2024-08-09 06:14:48,18.30,18.30,18.30,99.90,1119915,26,20343,-70
2024-08-09 06:15:18,18.40,18.40,18.40,99.90,1121689,26,19928,-69
2024-08-09 06:15:49,18.40,18.40,18.40,99.90,1113500,26,19929,-70
2024-08-09 06:16:20,18.40,18.40,18.40,99.90,1119706,26,19937,-71
2024-08-09 06:16:51,18.50,18.50,18.50,99.90,1118346,26,20181,-70
2024-08-09 06:17:21,18.60,18.60,18.60,99.90,1116656,26,19935,-70
2024-08-09 06:17:52,18.60,18.60,18.60,99.90,1119926,26,19957,-72
2024-08-09 06:18:23,18.70,18.70,18.70,99.90,1121149,26,19940,-71
2024-08-09 06:18:54,18.60,18.60,18.60,99.90,1117954,26,19929,-70
2024-08-09 06:19:25,18.70,18.70,18.70,99.90,1117682,26,20475,-71
2024-08-09 06:19:55,18.80,18.80,18.80,99.90,1114816,26,19966,-71
2024-08-09 06:20:26,18.80,18.80,18.80,99.90,1122299,26,19972,-71
2024-08-09 06:20:57,18.80,18.80,18.80,99.90,1119406,26,19928,-70
2024-08-09 06:21:28,18.80,18.80,18.80,99.90,1118349,26,19929,-70
2024-08-09 06:21:58,18.80,18.80,18.80,99.90,1108679,26,19929,-70
2024-08-09 06:22:29,18.80,18.80,18.80,99.90,1118943,26,19998,-70
2024-08-09 06:22:59,18.80,18.80,18.80,99.90,1121828,26,19940,-71
2024-08-09 06:23:30,18.80,18.80,18.80,99.90,1119322,26,20307,-70
2024-08-09 06:24:01,18.80,18.80,18.80,99.90,1119104,26,20394,-70
2024-08-09 06:24:32,18.90,18.90,18.90,99.90,1116388,26,19940,-70
2024-08-09 06:25:02,19.00,19.00,19.00,99.90,1120058,26,19933,-70
2024-08-09 06:25:33,19.00,19.00,19.00,99.90,1118449,26,20370,-71
2024-08-09 06:26:05,19.10,19.10,19.10,99.90,1119262,26,19995,-70
2024-08-09 06:26:36,19.00,19.00,19.00,99.90,1115633,26,19928,-70
2024-08-09 06:27:07,19.10,19.10,19.10,99.90,1119893,26,20928,-70
2024-08-09 06:27:37,19.10,19.10,19.10,99.90,1122325,26,19996,-71
2024-08-09 06:28:08,19.10,19.10,19.10,99.90,1114654,26,19957,-71
2024-08-09 06:28:39,19.10,19.10,19.10,99.90,1118715,26,19941,-71
2024-08-09 06:29:10,19.10,19.10,19.10,99.90,1117133,26,19940,-70
2024-08-09 06:29:40,19.00,19.00,19.00,99.90,1120796,26,20331,-70
2024-08-09 06:30:11,19.00,19.00,19.00,99.90,1116952,26,19969,-70
2024-08-09 06:30:42,19.10,19.10,19.10,99.90,1121023,26,19960,-69
2024-08-09 06:31:12,19.20,19.20,19.20,99.90,1114223,26,19933,-69
2024-08-09 06:31:43,19.30,19.30,19.30,99.90,1121092,26,19929,-71
2024-08-09 06:32:14,19.40,19.40,19.40,99.90,1116940,26,20169,-70
2024-08-09 06:32:45,19.40,19.40,19.40,99.90,1115542,26,20176,-70
2024-08-09 06:33:16,19.40,19.40,19.40,99.90,1121572,26,19932,-71
2024-08-09 06:33:46,19.50,19.50,19.50,99.90,1121748,26,19941,-71
2024-08-09 06:34:17,19.70,19.70,19.70,99.90,1119982,26,19935,-70
2024-08-09 06:34:48,19.80,19.80,19.80,99.90,1118527,26,19928,-70
2024-08-09 06:35:18,20.00,20.00,20.00,99.90,1119524,26,19935,-70
2024-08-09 06:35:49,20.10,20.10,20.10,99.90,1115568,26,19957,-69
2024-08-09 06:36:19,20.30,20.30,20.30,99.90,1122879,26,19928,-70
2024-08-09 06:36:50,20.50,20.50,20.50,99.90,1115595,26,19929,-70
2024-08-09 06:37:21,20.60,20.60,20.60,99.90,1119432,26,20290,-70
2024-08-09 06:37:51,20.80,20.80,20.80,99.90,1120141,26,19944,-70
2024-08-09 06:38:22,21.00,21.00,21.00,99.90,1116485,26,20271,-70
2024-08-09 06:38:53,21.20,21.20,21.20,99.90,1119898,26,20434,-72
2024-08-09 06:39:25,21.50,21.50,21.50,99.90,1115751,26,20228,-69
2024-08-09 06:39:56,21.90,21.90,21.90,99.90,1122993,26,19936,-71
2024-08-09 06:40:26,22.20,22.20,22.20,99.90,1118893,26,19940,-70
2024-08-09 06:40:57,22.60,22.60,22.60,99.90,1116833,26,20041,-72
2024-08-09 06:41:27,23.00,23.00,23.00,99.90,1120708,26,19932,-72
2024-08-09 06:41:58,23.30,23.30,23.30,99.90,1118560,26,19956,-75
2024-08-09 06:42:29,23.60,23.60,23.60,99.90,1117105,26,20423,-70
2024-08-09 06:42:59,23.90,23.90,23.90,99.90,1119830,26,19932,-73
2024-08-09 06:43:30,24.20,24.20,24.20,99.90,1120418,26,20407,-71
2024-08-09 06:44:01,24.40,24.40,24.40,99.90,1118396,26,19932,-70
2024-08-09 06:44:32,24.70,24.70,24.70,99.90,1117915,26,19940,-72
2024-08-09 06:45:03,24.80,24.80,24.80,99.90,1116287,26,20031,-72
2024-08-09 06:45:33,24.80,24.80,24.80,99.90,1120133,26,20004,-71
2024-08-09 06:46:04,24.80,24.80,24.80,99.90,1114890,26,19960,-71
2024-08-09 06:46:35,25.00,25.00,25.00,99.90,1122248,26,20378,-71
2024-08-09 06:47:05,25.10,25.10,25.10,99.90,1119072,26,19936,-71
2024-08-09 06:47:36,25.60,25.60,25.60,99.90,1115305,26,19936,-70
2024-08-09 06:48:07,25.90,25.90,25.90,99.90,1119268,26,19928,-71
2024-08-09 06:48:37,26.20,26.20,26.20,99.90,1119140,26,19993,-71
2024-08-09 06:49:08,26.60,26.60,26.60,99.90,1116176,26,20276,-71
2024-08-09 06:49:38,27.00,27.00,27.00,99.90,1122273,26,20351,-72
2024-08-09 06:50:09,27.30,27.30,27.30,99.90,1116059,26,20440,-70
2024-08-09 06:50:39,27.40,27.40,27.40,99.90,1116626,26,19943,-72
2024-08-09 06:51:10,27.30,27.30,27.30,99.90,1120088,26,19998,-70
2024-08-09 06:51:41,27.40,27.40,27.40,99.90,1122102,26,19939,-71
2024-08-09 06:52:13,27.70,27.70,27.70,99.90,1119749,26,20655,-70
2024-08-09 06:52:44,27.80,27.80,27.80,99.90,1122323,26,19928,-70
2024-08-09 06:53:15,28.10,28.10,28.10,99.70,1116800,26,19929,-70
2024-08-09 06:53:46,28.40,28.40,28.40,99.20,1122314,26,19968,-71
2024-08-09 06:54:16,28.50,28.50,28.50,98.80,1047291,26,20454,-71
2024-08-09 06:54:47,28.90,28.90,28.90,98.60,1121864,26,19933,-71
2024-08-09 06:55:18,29.20,29.20,29.20,98.10,1119813,26,20420,-70
2024-08-09 06:55:49,28.60,28.60,28.60,97.70,1122142,26,20721,-70
2024-08-09 06:56:20,28.20,28.20,28.20,97.90,1121501,26,20050,-70
2024-08-09 06:56:50,28.00,28.00,28.00,98.00,1113981,26,19936,-70
2024-08-09 06:57:21,27.90,27.90,27.90,98.00,1121097,26,20351,-70
2024-08-09 06:57:52,28.00,28.00,28.00,98.20,1119816,26,20421,-71
2024-08-09 06:58:22,28.10,28.10,28.10,98.10,1117905,26,19929,-71
2024-08-09 06:58:53,28.30,28.30,28.30,98.20,1122725,26,20445,-70
2024-08-09 06:59:23,28.70,28.70,28.70,97.80,1115392,26,19953,-70
2024-08-09 06:59:54,28.50,28.50,28.50,97.50,1118115,26,19960,-71
2024-08-09 07:00:24,28.90,28.90,28.90,97.60,1119445,26,19952,-70
2024-08-09 07:00:56,29.30,29.30,29.30,97.50,1121814,26,20004,-70
2024-08-09 07:01:27,29.60,29.60,29.60,97.00,1111836,26,19936,-71
2024-08-09 07:02:00,29.70,29.70,29.70,96.70,1122093,26,19943,-71
2024-08-09 07:02:30,30.00,30.00,30.00,96.80,1121913,26,20487,-71
2024-08-09 07:03:01,30.20,30.20,30.20,96.40,1116130,26,19939,-71
2024-08-09 07:03:31,29.70,29.70,29.70,96.20,1119615,26,20578,-72
2024-08-09 07:04:02,29.00,29.00,29.00,96.30,1118614,26,19928,-72
2024-08-09 07:04:33,28.60,28.60,28.60,96.60,1115575,26,19929,-72
2024-08-09 07:05:04,28.70,28.70,28.70,97.20,1121463,26,20263,-72
2024-08-09 07:05:34,29.30,29.30,29.30,96.90,1116569,26,19958,-71
2024-08-09 07:06:05,29.50,29.50,29.50,96.60,1122617,26,19934,-72
2024-08-09 07:06:36,29.80,29.80,29.80,96.30,1119287,26,19928,-71
2024-08-09 07:07:06,29.70,29.70,29.70,96.40,1119729,26,19928,-71
2024-08-09 07:07:37,29.60,29.60,29.60,96.10,1120063,26,20267,-70
2024-08-09 07:08:08,29.30,29.30,29.30,96.20,1116117,26,20018,-73
2024-08-09 07:08:38,28.80,28.80,28.80,96.30,1119875,26,19929,-73
2024-08-09 07:09:09,28.50,28.50,28.50,96.40,1117698,26,19929,-73
2024-08-09 07:09:39,28.50,28.50,28.50,96.60,1119217,26,19933,-70
2024-08-09 07:10:10,28.90,28.90,28.90,96.80,1118770,26,20007,-72
2024-08-09 07:10:40,28.80,28.80,28.80,96.40,1119552,26,20051,-71
2024-08-09 07:11:14,29.00,29.00,29.00,96.40,1115905,26,20268,-71
2024-08-09 07:11:44,29.70,29.70,29.70,96.20,1120055,26,19939,-71
2024-08-09 07:12:15,30.40,30.40,30.40,95.70,1118666,26,19961,-71
2024-08-09 07:12:45,31.10,31.10,31.10,95.40,1118927,26,19965,-72
2024-08-09 07:13:16,31.60,31.60,31.60,94.70,1120262,26,19936,-71
2024-08-09 07:13:47,32.00,32.00,32.00,94.50,1117493,26,19952,-72
2024-08-09 07:14:17,32.20,32.20,32.20,94.20,1118564,26,19936,-71
2024-08-09 07:14:48,32.60,32.60,32.60,94.20,1120010,26,20300,-70
2024-08-09 07:15:18,32.80,32.80,32.80,93.80,1121702,26,19956,-70
2024-08-09 07:15:49,33.10,33.10,33.10,93.80,1114018,26,19937,-72
2024-08-09 07:16:20,33.30,33.30,33.30,93.40,1117618,26,19968,-71
2024-08-09 07:16:50,33.30,33.30,33.30,92.90,1121841,26,19929,-71
2024-08-09 07:17:22,33.10,33.10,33.10,92.60,1115275,26,19929,-71
2024-08-09 07:17:52,33.10,33.10,33.10,92.80,1118974,26,19992,-70
2024-08-09 07:18:23,33.20,33.20,33.20,92.60,1113800,26,19941,-71
2024-08-09 07:18:53,33.00,33.00,33.00,92.80,1121885,26,19932,-72
2024-08-09 07:19:24,32.90,32.90,32.90,92.60,1119887,26,20397,-71
2024-08-09 07:19:55,32.60,32.60,32.60,92.70,1116311,26,19959,-70
2024-08-09 07:20:25,32.20,32.20,32.20,92.70,1121801,26,19984,-71
2024-08-09 07:20:56,31.70,31.70,31.70,92.70,1112807,26,20259,-71
2024-08-09 07:21:26,31.20,31.20,31.20,92.90,1118868,26,19941,-71
2024-08-09 07:21:57,30.80,30.80,30.80,93.30,1122505,26,19964,-71
2024-08-09 07:22:27,30.70,30.70,30.70,93.20,1119237,26,19936,-71
2024-08-09 07:22:58,30.20,30.20,30.20,93.40,1122059,26,19968,-71
2024-08-09 07:23:29,30.00,30.00,30.00,93.60,1107888,26,19934,-70
2024-08-09 07:23:59,30.20,30.20,30.20,93.80,1111989,26,19933,-73
2024-08-09 07:24:30,30.70,30.70,30.70,93.80,1118872,26,19932,-70
2024-08-09 07:25:00,30.70,30.70,30.70,93.50,1112294,26,19936,-70
2024-08-09 07:25:31,30.90,30.90,30.90,93.70,1121080,26,19993,-71
2024-08-09 07:26:02,31.40,31.40,31.40,93.60,1121664,26,20658,-71
2024-08-09 07:26:32,31.60,31.60,31.60,93.30,1121311,26,19962,-71
2024-08-09 07:27:03,32.20,32.20,32.20,92.20,1108591,26,19930,-71
2024-08-09 07:27:34,32.10,32.10,32.10,92.00,1111949,26,20716,-71
2024-08-09 07:28:04,32.60,32.60,32.60,92.00,1117764,26,19933,-71
2024-08-09 07:28:35,33.10,33.10,33.10,91.40,1106591,26,19930,-71
2024-08-09 07:29:06,33.10,33.10,33.10,91.00,1122156,26,19983,-70
2024-08-09 07:29:36,33.20,33.20,33.20,90.90,1119820,26,19932,-72
2024-08-09 07:30:07,33.60,33.60,33.60,90.80,1121885,26,19940,-72
2024-08-09 07:30:38,33.30,33.30,33.30,90.20,1122916,26,19929,-72
2024-08-09 07:31:09,32.80,32.80,32.80,90.50,1119673,26,20367,-71
2024-08-09 07:31:39,33.40,33.40,33.40,90.20,1114589,26,19941,-72
2024-08-09 07:32:10,33.80,33.80,33.80,89.60,1114841,26,19956,-71
2024-08-09 07:32:40,34.20,34.20,34.20,89.60,1108407,26,20348,-72
2024-08-09 07:33:11,33.90,33.90,33.90,90.00,1111278,26,20038,-71
2024-08-09 07:33:42,33.60,33.60,33.60,90.20,1117945,26,20131,-71
2024-08-09 07:34:12,33.20,33.20,33.20,90.00,1119599,26,20275,-72
2024-08-09 07:34:43,33.00,33.00,33.00,90.10,1115770,26,20213,-73
2024-08-09 07:35:13,33.50,33.50,33.50,90.30,1119221,26,20370,-71
2024-08-09 07:35:44,34.10,34.10,34.10,90.10,1119612,26,19985,-70
2024-08-09 07:36:15,34.70,34.70,34.70,89.60,1118464,26,19928,-71
2024-08-09 07:36:45,35.10,35.10,35.10,89.50,1116842,26,19973,-72
2024-08-09 07:37:16,35.10,35.10,35.10,88.60,1115209,26,19935,-71
2024-08-09 07:37:48,35.10,35.10,35.10,88.20,1116525,26,21070,-71
2024-08-09 07:38:18,35.00,35.00,35.00,87.90,1122665,26,20032,-71
2024-08-09 07:38:49,34.70,34.70,34.70,87.40,1116739,26,20405,-71
2024-08-09 07:39:20,34.20,34.20,34.20,87.20,1120410,26,20328,-72
2024-08-09 07:39:50,34.30,34.30,34.30,87.20,1113607,26,20330,-71
2024-08-09 07:40:21,33.90,33.90,33.90,87.10,1117550,26,19940,-71
2024-08-09 07:40:52,34.20,34.20,34.20,88.00,1113931,26,20430,-71
2024-08-09 07:41:22,34.70,34.70,34.70,87.70,1117819,26,19928,-72
2024-08-09 07:41:53,34.90,34.90,34.90,86.70,1122741,26,19935,-71
2024-08-09 07:42:24,34.60,34.60,34.60,87.40,1116597,26,19933,-71
2024-08-09 07:42:54,34.70,34.70,34.70,87.60,1118644,26,19929,-71
2024-08-09 07:43:26,35.20,35.20,35.20,88.30,1119373,26,19940,-70
2024-08-09 07:43:56,35.30,35.30,35.30,87.40,1119254,26,19936,-72
2024-08-09 07:44:27,35.00,35.00,35.00,87.40,1122327,26,20342,-71
2024-08-09 07:44:57,35.40,35.40,35.40,87.70,1112712,26,20264,-71
2024-08-09 07:45:29,35.70,35.70,35.70,87.30,1121732,26,20454,-71
2024-08-09 07:46:00,35.90,35.90,35.90,86.70,1110502,26,20067,-72
2024-08-09 07:46:31,36.10,36.10,36.10,86.10,1125552,26,20331,-72
2024-08-09 07:47:01,36.30,36.30,36.30,85.40,1121868,26,20357,-71
2024-08-09 07:47:32,36.40,36.40,36.40,85.50,1118915,26,20188,-70
2024-08-09 07:48:03,36.20,36.20,36.20,85.40,1126161,26,20406,-72
2024-08-09 07:48:33,36.30,36.30,36.30,85.80,1115043,26,19928,-72
2024-08-09 07:49:04,36.20,36.20,36.20,85.30,1119342,26,19932,-72
2024-08-09 07:49:34,35.90,35.90,35.90,85.40,1119227,26,20466,-71
2024-08-09 07:50:05,35.90,35.90,35.90,85.80,1121806,26,20352,-71
2024-08-09 07:50:35,36.10,36.10,36.10,85.40,1121226,26,20316,-71
2024-08-09 07:51:06,36.30,36.30,36.30,85.10,1116779,26,19935,-72
2024-08-09 07:51:36,35.90,35.90,35.90,85.00,1121304,26,20031,-71
2024-08-09 07:52:07,35.90,35.90,35.90,84.50,1114981,26,20284,-70
2024-08-09 07:52:38,36.00,36.00,36.00,84.20,1117841,26,19933,-70
2024-08-09 07:53:09,36.20,36.20,36.20,83.90,1108381,26,19995,-70
2024-08-09 07:53:39,36.10,36.10,36.10,83.80,1114135,26,20689,-70
2024-08-09 07:54:10,35.60,35.60,35.60,83.80,1111836,26,20650,-70
2024-08-09 07:54:40,35.70,35.70,35.70,84.50,1119491,26,20409,-71
2024-08-09 07:55:11,35.90,35.90,35.90,84.20,1119661,26,19928,-71
2024-08-09 07:55:42,36.10,36.10,36.10,83.70,1121774,26,19929,-70
2024-08-09 07:56:12,36.30,36.30,36.30,83.60,1122209,26,19932,-72
2024-08-09 07:56:43,36.50,36.50,36.50,83.60,1119274,26,19929,-71
2024-08-09 07:57:14,36.50,36.50,36.50,82.90,1122200,26,19975,-71
2024-08-09 07:57:44,36.30,36.30,36.30,82.90,1116620,26,19929,-71
2024-08-09 07:58:15,36.50,36.50,36.50,83.10,1115828,26,20273,-70
2024-08-09 07:58:45,35.80,35.80,35.80,82.60,1122244,26,19929,-70
2024-08-09 07:59:16,35.80,35.80,35.80,83.30,1119171,26,19929,-72
2024-08-09 07:59:47,36.10,36.10,36.10,82.90,1118318,26,19944,-70
2024-08-09 08:00:17,35.80,35.80,35.80,83.00,1122547,26,20587,-71
2024-08-09 08:00:48,36.20,36.20,36.20,83.30,1122627,26,19929,-71
2024-08-09 08:01:18,36.40,36.40,36.40,82.40,1113268,26,19935,-71
2024-08-09 08:01:49,36.50,36.50,36.50,82.40,1122744,26,20013,-69
2024-08-09 08:02:20,36.70,36.70,36.70,82.30,1115010,26,19960,-69
2024-08-09 08:02:51,36.80,36.80,36.80,82.40,1119364,26,19960,-71
2024-08-09 08:03:21,36.80,36.80,36.80,81.50,1122478,26,20463,-71
2024-08-09 08:03:52,36.70,36.70,36.70,82.00,1114732,26,20012,-72
2024-08-09 08:04:22,36.70,36.70,36.70,81.30,1115397,26,20259,-71
2024-08-09 08:04:53,36.70,36.70,36.70,81.50,1114975,26,19937,-70
2024-08-09 08:05:23,36.80,36.80,36.80,81.30,1119613,26,19936,-71
2024-08-09 08:05:54,36.90,36.90,36.90,81.50,1119224,26,20376,-70
2024-08-09 08:06:25,37.10,37.10,37.10,81.20,1117272,26,19928,-70
2024-08-09 08:06:55,37.10,37.10,37.10,81.30,1121279,26,19928,-71
2024-08-09 08:07:26,37.10,37.10,37.10,81.30,1113918,26,19998,-71
2024-08-09 08:07:56,37.00,37.00,37.00,81.60,1117618,26,19928,-70
2024-08-09 08:08:28,36.90,36.90,36.90,81.50,1119861,26,20005,-72
2024-08-09 08:08:58,36.80,36.80,36.80,81.60,1121753,26,19943,-69
2024-08-09 08:09:29,36.80,36.80,36.80,81.90,1122567,26,19939,-70
2024-08-09 08:10:00,36.40,36.40,36.40,81.90,1114618,26,19979,-70
2024-08-09 08:10:30,35.40,35.40,35.40,82.00,1122956,26,19946,-69
2024-08-09 08:11:01,35.10,35.10,35.10,82.90,1117782,26,19994,-69
2024-08-09 08:11:31,35.20,35.20,35.20,82.80,1117598,26,20171,-71
2024-08-09 08:12:02,35.20,35.20,35.20,82.70,1118498,26,19935,-69
2024-08-09 08:12:33,35.20,35.20,35.20,82.20,1119590,26,20543,-71
2024-08-09 08:13:03,34.80,34.80,34.80,82.20,1121460,26,20415,-69
2024-08-09 08:13:34,34.80,34.80,34.80,82.90,1118666,26,20019,-69
2024-08-09 08:14:05,34.90,34.90,34.90,83.10,1121866,26,20005,-69
2024-08-09 08:14:36,35.00,35.00,35.00,83.30,1114718,26,19937,-70
2024-08-09 08:15:07,35.10,35.10,35.10,83.50,1122675,26,20418,-69
2024-08-09 08:15:39,35.20,35.20,35.20,83.50,1123621,26,20369,-70
2024-08-09 08:16:11,35.40,35.40,35.40,83.50,1131060,26,20254,-70
2024-08-09 08:16:42,35.50,35.50,35.50,83.20,1122814,26,20302,-70
2024-08-09 08:17:13,35.60,35.60,35.60,82.70,1116422,26,20310,-70
2024-08-09 08:17:43,35.60,35.60,35.60,82.70,1116062,26,19929,-70
2024-08-09 08:18:14,35.40,35.40,35.40,82.60,1116520,26,20044,-70
2024-08-09 08:18:44,35.20,35.20,35.20,82.70,1116976,26,20227,-70
2024-08-09 08:19:16,34.90,34.90,34.90,82.70,1122869,26,20524,-70
2024-08-09 08:19:46,34.60,34.60,34.60,82.70,1117349,26,19938,-70
2024-08-09 08:20:18,34.20,34.20,34.20,82.90,1123994,26,19940,-70
2024-08-09 08:20:51,33.80,33.80,33.80,83.20,1122118,26,20267,-71
2024-08-09 08:21:21,34.20,34.20,34.20,83.50,1118626,26,20366,-70
2024-08-09 08:21:52,34.10,34.10,34.10,83.20,1124607,26,19928,-71
2024-08-09 08:22:23,34.20,34.20,34.20,83.50,1121296,26,19936,-71
2024-08-09 08:22:53,33.70,33.70,33.70,83.40,1120026,26,19940,-69
2024-08-09 08:23:24,33.60,33.60,33.60,84.00,1120920,26,19928,-69
2024-08-09 08:23:54,33.50,33.50,33.50,83.80,1119971,26,20403,-70
2024-08-09 08:24:26,33.20,33.20,33.20,84.20,1120572,26,19932,-70
2024-08-09 08:24:58,33.00,33.00,33.00,84.50,1120551,26,19978,-69
2024-08-09 08:25:29,32.90,32.90,32.90,84.90,1123916,26,19929,-71
2024-08-09 08:26:00,33.10,33.10,33.10,85.30,1119513,26,19932,-69
2024-08-09 08:26:30,33.30,33.30,33.30,85.20,1121588,26,20973,-69
2024-08-09 08:27:01,32.60,32.60,32.60,84.90,1123711,26,20248,-70
2024-08-09 08:27:31,32.50,32.50,32.50,85.60,1118692,26,19945,-70
2024-08-09 08:28:02,32.70,32.70,32.70,85.70,1121759,26,20331,-71
2024-08-09 08:28:33,32.60,32.60,32.60,85.70,1124345,26,19936,-69
2024-08-09 08:29:03,32.80,32.80,32.80,85.80,1118797,26,20379,-69
2024-08-09 08:29:34,32.90,32.90,32.90,86.00,1122139,26,19936,-69
2024-08-09 08:30:04,33.10,33.10,33.10,85.80,1118026,26,19940,-70
2024-08-09 08:30:35,33.20,33.20,33.20,85.30,1116500,26,19940,-71
2024-08-09 08:31:06,33.50,33.50,33.50,85.40,1122105,26,19933,-69
2024-08-09 08:31:36,33.70,33.70,33.70,85.20,1123974,26,19928,-70
2024-08-09 08:32:07,33.90,33.90,33.90,85.10,1118545,26,19929,-70
2024-08-09 08:32:37,33.90,33.90,33.90,84.80,1122792,26,20401,-70
2024-08-09 08:33:08,33.80,33.80,33.80,84.90,1118142,26,19936,-71
2024-08-09 08:33:39,33.40,33.40,33.40,84.60,1122250,26,19929,-71
2024-08-09 08:34:10,33.00,33.00,33.00,84.60,1118243,26,19929,-71
2024-08-09 08:34:44,33.00,33.00,33.00,85.20,1123290,26,19928,-70
2024-08-09 08:35:17,33.20,33.20,33.20,85.10,1117185,26,20145,-70
2024-08-09 08:35:48,33.00,33.00,33.00,85.00,1116818,26,20192,-71
2024-08-09 08:36:18,33.00,33.00,33.00,84.80,1123493,26,20313,-71
2024-08-09 08:36:49,33.40,33.40,33.40,85.10,1117343,26,20344,-70
2024-08-09 08:37:19,33.50,33.50,33.50,84.90,1123905,26,19929,-71
2024-08-09 08:37:50,34.20,34.20,34.20,84.90,1123005,26,19928,-70
2024-08-09 08:38:21,34.70,34.70,34.70,84.20,1117699,26,19932,-70
2024-08-09 08:38:52,35.10,35.10,35.10,83.90,1123653,26,20040,-70
2024-08-09 08:39:22,35.20,35.20,35.20,83.20,1122072,26,20269,-71
2024-08-09 08:39:55,35.20,35.20,35.20,83.60,1118046,26,19933,-69
2024-08-09 08:40:25,34.60,34.60,34.60,82.90,1123846,26,19929,-71
2024-08-09 08:40:56,34.40,34.40,34.40,83.40,1121508,26,20262,-72
2024-08-09 08:41:42,34.90,34.90,34.90,84.00,1118751,26,19935,-70
2024-08-09 08:42:21,34.90,34.90,34.90,83.70,1123754,26,19943,-72
2024-08-09 08:43:07,35.00,35.00,35.00,83.80,1117610,26,19936,-71
2024-08-09 08:43:40,34.90,34.90,34.90,83.90,1118704,26,20255,-72
2024-08-09 08:44:13,34.30,34.30,34.30,83.70,1122181,26,19929,-71
2024-08-09 08:44:47,34.30,34.30,34.30,84.20,1123829,26,19928,-72
2024-08-09 08:45:21,34.60,34.60,34.60,84.20,1116674,26,19936,-70
2024-08-09 08:45:54,34.70,34.70,34.70,83.90,1121458,26,19940,-72
2024-08-09 08:46:26,34.10,34.10,34.10,83.40,1122200,26,19936,-70
2024-08-09 08:46:58,34.10,34.10,34.10,84.10,1117599,26,19929,-70
2024-08-09 08:47:31,34.30,34.30,34.30,84.20,1123661,26,19968,-70
2024-08-09 08:48:05,34.50,34.50,34.50,84.20,1120510,26,19997,-71
2024-08-09 08:48:39,33.40,33.40,33.40,84.10,1121138,26,20450,-72
2024-08-09 08:49:10,33.10,33.10,33.10,84.80,1123774,26,19929,-70
2024-08-09 08:49:50,33.80,33.80,33.80,85.40,1117708,26,20420,-71
2024-08-09 08:50:25,34.30,34.30,34.30,85.20,1116084,26,19963,-71
2024-08-09 08:50:59,34.70,34.70,34.70,84.50,1118014,26,19933,-71
2024-08-09 08:51:44,34.10,34.10,34.10,84.30,1123380,26,19936,-70
2024-08-09 08:52:17,33.50,33.50,33.50,84.80,1116808,26,20347,-71
2024-08-09 08:52:55,33.40,33.40,33.40,85.50,1122822,26,20359,-72
2024-08-09 08:53:29,33.80,33.80,33.80,85.90,1103460,26,19929,-71
2024-08-09 08:54:02,34.50,34.50,34.50,85.70,1123146,26,19939,-70
2024-08-09 08:54:39,33.90,33.90,33.90,85.40,1123667,26,19997,-72
2024-08-09 08:55:17,33.50,33.50,33.50,85.80,1118123,26,19956,-71
2024-08-09 08:55:48,34.00,34.00,34.00,86.20,1123236,26,20250,-73
2024-08-09 08:56:18,34.30,34.30,34.30,86.10,1120486,26,20475,-70
2024-08-09 08:56:50,34.70,34.70,34.70,86.10,1116623,26,19957,-70
2024-08-09 08:57:25,35.10,35.10,35.10,85.50,1123510,26,20049,-71
2024-08-09 08:58:00,35.10,35.10,35.10,85.20,1121533,26,20011,-70
2024-08-09 08:58:32,35.30,35.30,35.30,84.60,1119169,26,19929,-70
2024-08-09 08:59:03,35.20,35.20,35.20,83.80,1123034,26,19932,-70
2024-08-09 08:59:34,34.90,34.90,34.90,83.50,1123669,26,19934,-70
2024-08-09 09:00:05,34.50,34.50,34.50,83.90,1115564,26,20454,-71
2024-08-09 09:00:45,33.80,33.80,33.80,84.60,1120646,26,19929,-70
2024-08-09 09:01:23,33.20,33.20,33.20,85.30,1116559,26,19929,-70
2024-08-09 09:02:16,32.50,32.50,32.50,86.30,1116485,26,20275,-71
2024-08-09 09:02:52,32.20,32.20,32.20,87.10,1118915,26,20263,-70
2024-08-09 09:03:30,31.70,31.70,31.70,87.30,1116597,26,19937,-71
2024-08-09 09:04:01,32.10,32.10,32.10,88.20,1112287,26,19940,-70
2024-08-09 09:04:50,32.80,32.80,32.80,87.60,1104847,26,19934,-71
2024-08-09 09:05:33,32.70,32.70,32.70,87.00,1108528,26,20415,-72
2024-08-09 09:06:10,32.80,32.80,32.80,87.20,1116719,26,19928,-70
2024-08-09 09:07:00,32.70,32.70,32.70,86.40,1122271,26,19929,-70
2024-08-09 09:07:31,32.40,32.40,32.40,86.40,1123068,26,19929,-71
2024-08-09 09:08:15,31.60,31.60,31.60,87.30,1123204,26,19928,-72
2024-08-09 09:09:12,31.10,31.10,31.10,87.80,1115976,26,19944,-71
2024-08-09 09:09:45,30.70,30.70,30.70,88.20,1114932,26,20287,-70
2024-08-09 09:10:18,30.20,30.20,30.20,88.70,1110703,26,20330,-72
2024-08-09 09:10:51,30.20,30.20,30.20,88.80,1116324,26,19933,-70
2024-08-09 09:11:22,30.30,30.30,30.30,88.40,1122507,26,19928,-71
2024-08-09 09:11:54,30.60,30.60,30.60,88.40,1117984,26,19929,-72
2024-08-09 09:12:27,31.00,31.00,31.00,88.50,1123278,26,19972,-71
2024-08-09 09:13:00,31.20,31.20,31.20,88.20,1123680,26,20445,-70
2024-08-09 09:13:33,31.20,31.20,31.20,88.60,1120645,26,19928,-70
2024-08-09 09:14:10,31.40,31.40,31.40,88.80,1119858,26,19929,-71
2024-08-09 09:14:46,32.30,32.30,32.30,86.90,1124302,26,19936,-70
2024-08-09 09:15:19,33.10,33.10,33.10,86.10,1115448,26,20415,-70
2024-08-09 09:15:52,33.70,33.70,33.70,85.30,1116906,26,20231,-69
2024-08-09 09:16:25,34.10,34.10,34.10,84.30,1123236,26,19932,-69
2024-08-09 09:16:56,33.90,33.90,33.90,83.20,1123525,26,19929,-71
2024-08-09 09:17:29,34.00,34.00,34.00,83.40,1117923,26,19928,-72
2024-08-09 09:18:13,34.10,34.10,34.10,82.60,1118712,26,19977,-71
2024-08-09 09:18:46,34.20,34.20,34.20,82.20,1119317,26,20643,-71
2024-08-09 09:19:20,34.20,34.20,34.20,81.20,1116513,26,19963,-70
2024-08-09 09:19:53,34.20,34.20,34.20,81.20,1116360,26,20372,-70
2024-08-09 09:20:30,34.10,34.10,34.10,81.80,1116945,26,20237,-72
2024-08-09 09:21:06,34.20,34.20,34.20,81.70,1123013,26,19998,-72
2024-08-09 09:21:41,34.20,34.20,34.20,81.50,1123558,26,19932,-71
2024-08-09 09:22:25,34.70,34.70,34.70,82.60,1123701,26,19928,-71
2024-08-09 09:22:58,35.20,35.20,35.20,81.40,1120393,26,19994,-71
2024-08-09 09:23:30,35.80,35.80,35.80,81.40,1115580,26,20231,-74
2024-08-09 09:24:08,35.80,35.80,35.80,80.90,1115322,26,20009,-72
2024-08-09 09:24:42,35.80,35.80,35.80,81.30,1120526,26,20303,-72
2024-08-09 09:25:18,35.90,35.90,35.90,81.00,1117147,26,19929,-72
2024-08-09 09:25:48,35.60,35.60,35.60,80.90,1123257,26,20378,-70
2024-08-09 09:26:22,35.30,35.30,35.30,81.00,1115125,26,19936,-71
2024-08-09 09:26:53,35.30,35.30,35.30,80.90,1107927,26,20450,-71
2024-08-09 09:27:26,35.60,35.60,35.60,81.30,1105858,26,19937,-73
2024-08-09 09:28:00,35.80,35.80,35.80,80.90,1117129,26,19937,-73
2024-08-09 09:28:37,35.50,35.50,35.50,80.90,1121144,26,19937,-73
2024-08-09 09:29:14,35.60,35.60,35.60,80.60,1120038,26,20505,-72
2024-08-09 09:29:47,35.90,35.90,35.90,80.70,1116093,26,19974,-71
2024-08-09 09:30:19,35.90,35.90,35.90,81.00,1122615,26,19963,-71
2024-08-09 09:30:59,36.00,36.00,36.00,80.80,1115662,26,20256,-70
2024-08-09 09:31:38,35.40,35.40,35.40,80.40,1122652,26,19968,-70
2024-08-09 09:32:12,34.90,34.90,34.90,80.30,1122440,26,19935,-70
2024-08-09 09:32:46,34.10,34.10,34.10,80.90,1117004,26,19929,-71
2024-08-09 09:33:25,34.40,34.40,34.40,82.00,1121076,26,19928,-71
2024-08-09 09:34:05,34.60,34.60,34.60,82.20,1112738,26,19956,-74
2024-08-09 09:34:49,34.50,34.50,34.50,82.50,1118527,26,19929,-71
2024-08-09 09:35:23,34.50,34.50,34.50,82.70,1122428,26,19933,-71
2024-08-09 09:35:58,34.20,34.20,34.20,82.60,1115415,26,19936,-71
2024-08-09 09:36:31,34.20,34.20,34.20,82.80,1123024,26,20345,-71
2024-08-09 09:37:20,34.00,34.00,34.00,82.60,1118793,26,20252,-72
2024-08-09 09:37:50,33.90,33.90,33.90,83.10,1122933,26,19929,-71
2024-08-09 09:38:26,33.50,33.50,33.50,83.40,1116113,26,19936,-69
2024-08-09 09:38:56,33.50,33.50,33.50,83.50,1116109,26,20047,-70
2024-08-09 09:39:27,34.00,34.00,34.00,83.80,1119487,26,20427,-70
2024-08-09 09:39:59,34.20,34.20,34.20,83.00,1122190,26,19932,-70
2024-08-09 09:40:41,34.20,34.20,34.20,83.00,1122880,26,19936,-71
2024-08-09 09:41:25,34.60,34.60,34.60,82.80,1122345,26,19935,-71
2024-08-09 09:42:09,35.40,35.40,35.40,82.40,1115674,26,20403,-69
2024-08-09 09:42:40,34.90,34.90,34.90,81.60,1123183,26,19935,-71
2024-08-09 09:43:15,34.50,34.50,34.50,82.00,1123316,26,19936,-71
2024-08-09 09:44:01,34.60,34.60,34.60,82.00,1122432,26,20364,-72
2024-08-09 09:44:37,34.60,34.60,34.60,82.50,1115859,26,20170,-71
2024-08-09 09:45:18,35.20,35.20,35.20,81.90,1118395,26,19998,-71
2024-08-09 09:45:54,35.20,35.20,35.20,81.00,1117003,26,20305,-70
2024-08-09 09:46:29,34.50,34.50,34.50,81.40,1122758,26,19939,-70
2024-08-09 09:47:17,34.10,34.10,34.10,81.60,1122405,26,20150,-70
2024-08-09 09:48:01,34.20,34.20,34.20,81.50,1119146,26,20370,-71
2024-08-09 09:48:38,33.80,33.80,33.80,81.00,1121463,26,20233,-70
2024-08-09 09:49:15,33.10,33.10,33.10,82.00,1118911,26,19929,-70
2024-08-09 09:49:49,33.10,33.10,33.10,82.20,1117366,26,19937,-71
2024-08-09 09:50:22,33.30,33.30,33.30,82.40,1121229,26,20302,-71
2024-08-09 09:51:12,33.50,33.50,33.50,82.70,1122403,26,19932,-72
2024-08-09 09:51:51,33.80,33.80,33.80,82.50,1115339,26,19933,-71
2024-08-09 09:52:40,33.80,33.80,33.80,81.90,1122300,26,19928,-70
2024-08-09 09:53:19,33.90,33.90,33.90,82.30,1118545,26,19940,-71
2024-08-09 09:53:52,34.60,34.60,34.60,81.00,1113635,26,20150,-71
2024-08-09 09:54:22,33.90,33.90,33.90,80.20,1121847,26,20321,-71
2024-08-09 09:54:53,34.10,34.10,34.10,81.00,1122173,26,19928,-71
2024-08-09 09:55:36,33.70,33.70,33.70,80.80,1122131,26,19961,-71
2024-08-09 09:56:13,33.90,33.90,33.90,81.20,1117238,26,19935,-71
2024-08-09 09:56:43,33.60,33.60,33.60,81.90,1118656,26,19940,-71
2024-08-09 09:57:16,33.90,33.90,33.90,82.10,1119100,26,19940,-70
2024-08-09 09:57:47,34.20,34.20,34.20,81.70,1119061,26,19929,-71
2024-08-09 09:58:49,34.30,34.30,34.30,81.20,1117894,26,20429,-71
2024-08-09 09:59:24,34.10,34.10,34.10,81.20,1112486,26,19998,-70
2024-08-09 09:59:59,34.10,34.10,34.10,82.10,1121433,26,19997,-71
2024-08-09 10:00:30,34.30,34.30,34.30,82.00,1115701,26,19937,-70
2024-08-09 10:01:01,34.20,34.20,34.20,82.00,1119447,26,19940,-71
2024-08-09 10:01:32,34.30,34.30,34.30,82.20,1122384,26,19936,-70
2024-08-09 10:02:02,34.70,34.70,34.70,81.40,1121981,26,20356,-70
2024-08-09 10:02:33,34.60,34.60,34.60,80.80,1122559,26,20430,-71
2024-08-09 10:03:04,34.20,34.20,34.20,80.60,1113702,26,20358,-70
2024-08-09 10:03:34,34.30,34.30,34.30,81.60,1114963,26,20410,-71
2024-08-09 10:04:05,34.70,34.70,34.70,81.40,1113325,26,20352,-71
2024-08-09 10:04:36,34.70,34.70,34.70,81.10,1116394,26,19933,-70
2024-08-09 10:05:09,34.90,34.90,34.90,80.60,1122847,26,19928,-70
2024-08-09 10:05:40,34.80,34.80,34.80,80.80,1121571,26,19959,-71
2024-08-09 10:06:11,35.40,35.40,35.40,80.60,1122297,26,20482,-71
2024-08-09 10:06:42,35.90,35.90,35.90,80.30,1118563,26,19936,-71
2024-08-09 10:07:15,35.70,35.70,35.70,78.70,1122601,26,20399,-70
2024-08-09 10:07:46,35.30,35.30,35.30,79.50,1118115,26,20323,-69
2024-08-09 10:08:18,35.20,35.20,35.20,79.60,1119504,26,19936,-72
2024-08-09 10:08:49,35.20,35.20,35.20,79.90,1122453,26,19983,-70
2024-08-09 10:09:21,35.20,35.20,35.20,79.70,1115031,26,19998,-69
2024-08-09 10:09:55,35.30,35.30,35.30,80.40,1119931,26,19997,-70
2024-08-09 10:10:27,36.00,36.00,36.00,80.40,1116342,26,19963,-71
2024-08-09 10:11:01,35.90,35.90,35.90,80.00,1114731,26,19933,-69
2024-08-09 10:11:35,35.90,35.90,35.90,79.80,1107778,26,19929,-70
2024-08-09 10:12:16,35.90,35.90,35.90,79.50,1115805,26,20366,-71
2024-08-09 10:12:47,35.50,35.50,35.50,79.40,1122445,26,20371,-71
2024-08-09 10:13:19,35.60,35.60,35.60,79.40,1118542,26,19937,-72
2024-08-09 10:13:59,35.40,35.40,35.40,79.40,1119868,26,20358,-71
2024-08-09 10:14:29,35.60,35.60,35.60,79.50,1122880,26,19932,-72
2024-08-09 10:15:05,35.80,35.80,35.80,78.30,1115240,26,19998,-71
2024-08-09 10:15:35,35.30,35.30,35.30,78.40,1115019,26,19984,-71
2024-08-09 10:16:07,35.10,35.10,35.10,79.10,1115090,26,19958,-72
2024-08-09 10:16:38,34.10,34.10,34.10,79.10,1116093,26,20130,-72
2024-08-09 10:17:11,34.10,34.10,34.10,80.00,1122744,26,20045,-71
2024-08-09 10:17:43,33.60,33.60,33.60,80.20,1120102,26,19994,-70
2024-08-09 10:18:14,32.70,32.70,32.70,81.10,1117975,26,20391,-70
2024-08-09 10:18:46,32.70,32.70,32.70,81.90,1122151,26,20442,-71
2024-08-09 10:19:28,32.90,32.90,32.90,82.10,1118706,26,20307,-72
2024-08-09 10:19:59,33.20,33.20,33.20,81.70,1121773,26,19928,-71
2024-08-09 10:20:30,33.70,33.70,33.70,81.40,1115728,26,20030,-71
2024-08-09 10:21:01,33.80,33.80,33.80,81.00,1119239,26,20065,-70
2024-08-09 10:21:32,34.00,34.00,34.00,80.60,1122509,26,19928,-71
2024-08-09 10:22:07,34.50,34.50,34.50,80.00,1120356,26,19932,-70
2024-08-09 10:22:39,34.60,34.60,34.60,79.90,1121301,26,20263,-71
2024-08-09 10:23:11,34.80,34.80,34.80,79.80,1116682,26,20451,-70
2024-08-09 10:23:41,35.60,35.60,35.60,80.20,1119981,26,19932,-71
2024-08-09 10:24:14,35.80,35.80,35.80,79.10,1115150,26,19933,-71
2024-08-09 10:24:45,35.90,35.90,35.90,78.30,1115595,26,20455,-70
2024-08-09 10:25:20,36.10,36.10,36.10,78.20,1118499,26,19929,-70
2024-08-09 10:25:53,36.20,36.20,36.20,78.30,1118486,26,20252,-71
2024-08-09 10:26:24,36.00,36.00,36.00,78.40,1120659,26,20360,-70
2024-08-09 10:26:54,35.60,35.60,35.60,78.70,1122065,26,19940,-71
2024-08-09 10:27:29,35.40,35.40,35.40,78.90,1119762,26,19935,-70
2024-08-09 10:27:59,35.20,35.20,35.20,79.40,1116530,26,19992,-71
2024-08-09 10:28:31,35.00,35.00,35.00,79.20,1121338,26,20000,-71
2024-08-09 10:29:05,35.10,35.10,35.10,79.20,1114882,26,20348,-71
2024-08-09 10:29:36,34.90,34.90,34.90,79.70,1107740,26,20426,-70
2024-08-09 10:30:13,34.70,34.70,34.70,79.70,1116703,26,20282,-72
2024-08-09 10:30:46,34.90,34.90,34.90,79.60,1115178,26,19998,-71
2024-08-09 10:31:17,34.60,34.60,34.60,79.60,1120278,26,20004,-72
2024-08-09 10:31:49,34.60,34.60,34.60,79.90,1117689,26,19929,-70
2024-08-09 10:32:20,34.80,34.80,34.80,80.40,1122249,26,20199,-72
2024-08-09 10:32:50,35.10,35.10,35.10,79.90,1122556,26,19932,-70
2024-08-09 10:33:22,35.00,35.00,35.00,79.90,1119285,26,19940,-72
2024-08-09 10:33:53,34.70,34.70,34.70,80.00,1118657,26,19941,-70
2024-08-09 10:34:24,34.60,34.60,34.60,80.00,1119299,26,20270,-70
2024-08-09 10:34:55,34.60,34.60,34.60,80.30,1114722,26,20038,-71
2024-08-09 10:35:41,35.00,35.00,35.00,80.40,1114813,26,20404,-71
2024-08-09 10:36:25,34.60,34.60,34.60,80.00,1107846,26,19935,-72
2024-08-09 10:37:03,34.90,34.90,34.90,80.80,1114588,26,20245,-72
2024-08-09 10:37:43,35.30,35.30,35.30,80.30,1107494,26,19940,-70
2024-08-09 10:38:42,35.60,35.60,35.60,80.10,1114830,26,19997,-71
2024-08-09 10:39:24,35.40,35.40,35.40,80.00,1103336,26,20038,-71
2024-08-09 10:39:55,35.30,35.30,35.30,78.20,1118129,26,19937,-72
2024-08-09 10:40:28,34.90,34.90,34.90,78.70,1115124,26,19929,-71
2024-08-09 10:41:02,35.20,35.20,35.20,78.90,1120216,26,19944,-72
2024-08-09 10:41:44,35.50,35.50,35.50,79.20,1116429,26,19940,-70
2024-08-09 10:42:30,35.70,35.70,35.70,78.80,1116548,26,20449,-73
2024-08-09 10:43:16,35.70,35.70,35.70,78.60,1122500,26,19932,-71
2024-08-09 10:43:52,35.50,35.50,35.50,78.30,1109182,26,19933,-71
2024-08-09 10:44:35,35.20,35.20,35.20,78.90,1108172,26,19936,-71
2024-08-09 10:45:11,34.80,34.80,34.80,78.70,1114152,26,19936,-71
2024-08-09 10:46:00,34.40,34.40,34.40,79.30,1119459,26,19999,-71
2024-08-09 10:46:45,33.70,33.70,33.70,79.20,1115470,26,19940,-71
2024-08-09 10:47:24,33.30,33.30,33.30,80.20,1115186,26,19929,-71
2024-08-09 10:48:14,33.10,33.10,33.10,81.50,1115459,26,19952,-71
2024-08-09 10:48:54,32.90,32.90,32.90,81.10,1122563,26,20359,-71
2024-08-09 10:49:28,32.60,32.60,32.60,81.60,1117921,26,20334,-72
2024-08-09 10:50:27,32.40,32.40,32.40,82.00,1120967,26,19935,-69
2024-08-09 10:51:04,32.40,32.40,32.40,82.40,1119787,26,19943,-73
2024-08-09 10:51:44,32.10,32.10,32.10,82.40,1122601,26,19978,-71
2024-08-09 10:52:40,32.30,32.30,32.30,82.20,1116973,26,20192,-72
2024-08-09 10:53:35,32.40,32.40,32.40,82.10,1108506,26,19939,-70
2024-08-09 10:54:25,32.80,32.80,32.80,81.80,1121095,26,19928,-70
2024-08-09 10:54:55,33.00,33.00,33.00,81.30,1116784,26,19929,-71
2024-08-09 10:55:34,33.30,33.30,33.30,81.50,1117718,26,20371,-71
2024-08-09 10:56:07,33.20,33.20,33.20,81.20,1122494,26,19996,-71
2024-08-09 10:56:38,32.90,32.90,32.90,81.60,1117167,26,20303,-71
2024-08-09 10:57:15,33.10,33.10,33.10,81.70,1121497,26,19932,-72
2024-08-09 10:57:49,33.50,33.50,33.50,81.90,1115244,26,19937,-72
2024-08-09 10:58:38,33.80,33.80,33.80,81.10,1116416,26,19933,-70
2024-08-09 10:59:20,34.10,34.10,34.10,80.70,1122778,26,19932,-70
2024-08-09 11:00:02,34.00,34.00,34.00,80.90,1122612,26,20259,-70
2024-08-09 11:00:40,33.30,33.30,33.30,81.10,1120757,26,23512,-73
2024-08-09 11:01:20,33.50,33.50,33.50,81.30,1115828,26,19985,-73
2024-08-09 11:01:58,33.40,33.40,33.40,81.20,1115076,26,19998,-71
2024-08-09 11:02:37,33.80,33.80,33.80,81.90,1115056,26,19929,-71
2024-08-09 11:03:11,34.10,34.10,34.10,81.20,1120125,26,19940,-70
2024-08-09 11:03:50,34.40,34.40,34.40,81.40,1117317,26,19932,-71
2024-08-09 11:04:20,34.40,34.40,34.40,80.90,1116470,26,19929,-72
2024-08-09 11:05:01,34.30,34.30,34.30,80.40,1122452,26,19960,-71
2024-08-09 11:05:46,34.00,34.00,34.00,80.90,1117971,26,20382,-71
2024-08-09 11:06:28,33.60,33.60,33.60,80.80,1116312,26,19929,-70
2024-08-09 11:07:13,33.40,33.40,33.40,81.50,1119228,26,20290,-72
2024-08-09 11:07:49,33.50,33.50,33.50,81.70,1122195,26,19932,-70
2024-08-09 11:08:30,32.90,32.90,32.90,81.20,1113303,26,19936,-71
2024-08-09 11:09:03,33.00,33.00,33.00,81.80,1118257,26,19935,-68
2024-08-09 11:09:52,32.80,32.80,32.80,81.50,1120172,26,20348,-70
2024-08-09 11:10:27,32.30,32.30,32.30,81.40,1120576,26,19933,-69
2024-08-09 11:11:03,31.90,31.90,31.90,81.80,1118854,26,20321,-70
2024-08-09 11:11:46,31.60,31.60,31.60,82.40,1122439,26,20584,-70
2024-08-09 11:12:25,31.30,31.30,31.30,82.60,1115433,26,19997,-70
2024-08-09 11:13:03,31.30,31.30,31.30,83.30,1118904,26,19950,-70
2024-08-09 11:13:45,31.00,31.00,31.00,83.70,1119550,26,20942,-71
2024-08-09 11:14:17,31.10,31.10,31.10,83.90,1115695,26,19967,-69
2024-08-09 11:14:49,31.40,31.40,31.40,83.70,1121426,26,19937,-70
2024-08-09 11:15:21,31.60,31.60,31.60,83.70,1116045,26,19929,-70
2024-08-09 11:15:54,31.40,31.40,31.40,83.60,1122402,26,20248,-70
2024-08-09 11:16:30,31.40,31.40,31.40,83.20,1119505,26,19969,-71
2024-08-09 11:17:03,31.70,31.70,31.70,83.70,1119186,26,19936,-73
2024-08-09 11:17:36,32.00,32.00,32.00,83.00,1121718,26,20540,-70
2024-08-09 11:18:13,32.10,32.10,32.10,82.50,1116942,26,19936,-71
2024-08-09 11:18:57,32.40,32.40,32.40,83.00,1113640,26,19940,-72
2024-08-09 11:19:32,32.30,32.30,32.30,83.00,1118265,26,19929,-71
2024-08-09 11:20:26,32.10,32.10,32.10,82.90,1121820,26,20320,-71
2024-08-09 11:21:00,32.20,32.20,32.20,82.30,1113871,26,19940,-73
2024-08-09 11:21:33,31.80,31.80,31.80,82.90,1114237,26,19929,-71
2024-08-09 11:22:07,32.00,32.00,32.00,82.80,1114839,26,19935,-71
2024-08-09 11:22:46,31.80,31.80,31.80,83.20,1120591,26,20040,-71
2024-08-09 11:23:23,31.60,31.60,31.60,83.60,1121800,26,19928,-73
2024-08-09 11:24:00,31.50,31.50,31.50,83.60,1106449,26,19936,-72
2024-08-09 11:24:34,31.40,31.40,31.40,83.80,1120320,26,19928,-71
2024-08-09 11:25:13,31.40,31.40,31.40,84.20,1117413,26,20106,-71
2024-08-09 11:25:46,31.30,31.30,31.30,84.50,1122404,26,20001,-70
2024-08-09 11:26:20,31.40,31.40,31.40,84.80,1115132,26,19935,-73
2024-08-09 11:26:52,31.40,31.40,31.40,84.50,1116613,26,19933,-73
2024-08-09 11:27:27,31.20,31.20,31.20,84.80,1120429,26,19940,-71
2024-08-09 11:28:02,31.20,31.20,31.20,85.00,1118614,26,20359,-72
2024-08-09 11:28:37,31.10,31.10,31.10,84.90,1122740,26,19968,-71
2024-08-09 11:29:18,30.80,30.80,30.80,84.60,1122704,26,20457,-71
2024-08-09 11:29:51,30.60,30.60,30.60,85.20,1121643,26,19938,-71
2024-08-09 11:30:27,30.50,30.50,30.50,85.50,1116611,26,19929,-70
2024-08-09 11:31:01,30.40,30.40,30.40,85.20,1122474,26,19932,-72
2024-08-09 11:31:45,30.30,30.30,30.30,85.50,1118335,26,20183,-71
2024-08-09 11:32:21,30.10,30.10,30.10,85.40,1115347,26,19948,-70
2024-08-09 11:33:00,30.10,30.10,30.10,85.60,1120243,26,19932,-70
2024-08-09 11:33:37,30.10,30.10,30.10,85.50,1114562,26,19929,-71
2024-08-09 11:34:37,30.00,30.00,30.00,85.70,1120404,26,19935,-71
2024-08-09 11:35:11,30.10,30.10,30.10,86.00,1112722,26,20256,-72
2024-08-09 11:35:47,30.20,30.20,30.20,86.20,1114713,26,20360,-71
2024-08-09 11:36:26,30.20,30.20,30.20,87.30,1115399,26,19933,-70
2024-08-09 11:36:59,29.90,29.90,29.90,86.50,1119452,26,19956,-71
2024-08-09 11:37:33,29.70,29.70,29.70,86.40,1115038,26,20289,-71
2024-08-09 11:38:25,29.60,29.60,29.60,86.80,1119656,26,20342,-71
2024-08-09 11:38:55,29.60,29.60,29.60,87.20,1117340,26,20158,-71
2024-08-09 11:39:44,29.40,29.40,29.40,87.00,1121899,26,19932,-71
2024-08-09 11:40:16,29.00,29.00,29.00,87.40,1121849,26,20553,-71
2024-08-09 11:40:50,29.00,29.00,29.00,88.20,1122494,26,20007,-71
2024-08-09 11:41:30,29.20,29.20,29.20,88.70,1115280,26,20017,-71
2024-08-09 11:42:00,29.10,29.10,29.10,88.00,1122292,26,19968,-71
2024-08-09 11:42:43,29.10,29.10,29.10,88.20,1122625,26,20383,-71
2024-08-09 11:43:19,29.10,29.10,29.10,88.00,1117098,26,19929,-70
2024-08-09 11:43:52,29.20,29.20,29.20,88.00,1121008,26,20295,-70
2024-08-09 11:44:43,29.10,29.10,29.10,87.80,1115030,26,19941,-71
2024-08-09 11:45:36,29.10,29.10,29.10,88.00,1121420,26,20336,-71
2024-08-09 11:46:19,28.90,28.90,28.90,87.40,1112856,26,19936,-71
2024-08-09 11:46:52,28.90,28.90,28.90,87.60,1122343,26,19928,-71
2024-08-09 11:47:26,28.90,28.90,28.90,88.40,1114717,26,20179,-72
2024-08-09 11:47:58,28.60,28.60,28.60,87.90,1112879,26,19936,-71
2024-08-09 11:48:34,28.60,28.60,28.60,88.30,1111211,26,20306,-73
2024-08-09 11:49:11,28.50,28.50,28.50,88.80,1122185,26,19935,-71
2024-08-09 11:49:48,28.70,28.70,28.70,89.20,1116438,26,19941,-72
2024-08-09 11:50:20,28.80,28.80,28.80,89.00,1121612,26,20357,-72
2024-08-09 11:51:06,28.90,28.90,28.90,88.70,1115164,26,20254,-70
2024-08-09 11:51:37,28.90,28.90,28.90,88.30,1118639,26,19933,-72
2024-08-09 11:52:25,28.80,28.80,28.80,88.80,1118119,26,19929,-74
2024-08-09 11:53:08,28.80,28.80,28.80,89.00,1114925,26,19929,-71
2024-08-09 11:53:46,28.80,28.80,28.80,89.60,1119106,26,19977,-72
2024-08-09 11:54:16,28.80,28.80,28.80,89.40,1122025,26,20367,-73
2024-08-09 11:54:56,28.80,28.80,28.80,88.50,1122460,26,19935,-72
2024-08-09 11:55:34,28.80,28.80,28.80,88.40,1115600,26,19936,-72
2024-08-09 11:56:34,28.60,28.60,28.60,88.60,1118046,26,19948,-72
2024-08-09 11:57:05,28.50,28.50,28.50,89.40,1111834,26,19937,-72
2024-08-09 11:57:38,28.50,28.50,28.50,89.30,1119271,26,19929,-71
2024-08-09 11:58:21,28.40,28.40,28.40,89.40,1118322,26,19928,-72
2024-08-09 11:58:55,28.30,28.30,28.30,89.10,1115265,26,19929,-69
2024-08-09 11:59:34,28.40,28.40,28.40,89.40,1115052,26,19996,-73
2024-08-09 12:00:11,28.40,28.40,28.40,88.40,1121753,26,19936,-72
2024-08-09 12:01:02,28.40,28.40,28.40,88.90,1117143,26,19945,-71
2024-08-09 12:01:53,28.40,28.40,28.40,89.20,1114778,26,19940,-71
2024-08-09 12:02:32,28.50,28.50,28.50,89.20,1112809,26,19933,-71
2024-08-09 12:03:26,28.50,28.50,28.50,88.70,1120101,26,20224,-71
2024-08-09 12:04:05,28.30,28.30,28.30,88.80,1109457,26,19965,-72
2024-08-09 12:04:39,28.30,28.30,28.30,89.00,1117605,26,19929,-70
2024-08-09 12:05:19,28.40,28.40,28.40,89.30,1121660,26,19952,-71
2024-08-09 12:06:08,28.50,28.50,28.50,89.20,1116135,26,19937,-70
2024-08-09 12:06:45,28.60,28.60,28.60,89.90,1115271,26,19937,-70
2024-08-09 12:07:26,28.60,28.60,28.60,89.20,1120017,26,21026,-72
2024-08-09 12:08:15,28.70,28.70,28.70,89.10,1121175,26,20373,-72
2024-08-09 12:09:04,28.80,28.80,28.80,89.80,1121977,26,20351,-71
2024-08-09 12:09:34,28.70,28.70,28.70,89.10,1119385,26,19932,-72
2024-08-09 12:10:23,28.80,28.80,28.80,89.00,1116293,26,19936,-71
2024-08-09 12:11:02,28.80,28.80,28.80,88.70,1122180,26,20165,-72
2024-08-09 12:11:49,28.60,28.60,28.60,88.80,1116029,26,20003,-71
2024-08-09 12:12:29,28.60,28.60,28.60,88.80,1121608,26,19936,-72
2024-08-09 12:13:03,28.30,28.30,28.30,88.90,1115478,26,19929,-70
2024-08-09 12:13:37,28.40,28.40,28.40,89.40,1120375,26,19955,-70
2024-08-09 12:14:28,28.50,28.50,28.50,89.40,1117799,26,19929,-72
2024-08-09 12:15:17,28.50,28.50,28.50,89.50,1108332,26,20292,-71
2024-08-09 12:16:03,28.60,28.60,28.60,89.60,1114437,26,19940,-71
2024-08-09 12:16:46,28.60,28.60,28.60,90.10,1114928,26,19940,-71
2024-08-09 12:17:37,28.70,28.70,28.70,90.10,1119863,26,20102,-71
2024-08-09 12:18:23,28.80,28.80,28.80,90.00,1119526,26,19928,-71
2024-08-09 12:18:57,28.90,28.90,28.90,89.70,1121718,26,19936,-70
2024-08-09 12:19:30,28.90,28.90,28.90,88.80,1113899,26,19949,-71
2024-08-09 12:20:19,28.90,28.90,28.90,88.90,1114671,26,19929,-70
2024-08-09 12:20:51,28.80,28.80,28.80,88.80,1120224,26,20259,-71
2024-08-09 12:21:22,28.90,28.90,28.90,88.60,1115696,26,19929,-70
2024-08-09 12:21:53,28.70,28.70,28.70,88.30,1115883,26,20462,-70
2024-08-09 12:22:24,28.50,28.50,28.50,88.60,1121212,26,20364,-71
2024-08-09 12:22:57,28.50,28.50,28.50,88.80,1115532,26,19929,-72
2024-08-09 12:23:36,28.60,28.60,28.60,89.30,1121136,26,20339,-70
2024-08-09 12:24:13,28.60,28.60,28.60,89.30,1119296,26,20333,-71
2024-08-09 12:25:04,28.40,28.40,28.40,89.50,1118052,26,20295,-71
2024-08-09 12:25:35,28.30,28.30,28.30,89.40,1114549,26,20013,-71
2024-08-09 12:26:06,28.30,28.30,28.30,89.80,1116369,26,20307,-71
2024-08-09 12:26:37,28.40,28.40,28.40,89.50,1120317,26,20343,-72
2024-08-09 12:27:08,28.40,28.40,28.40,89.20,1116877,26,19937,-76
2024-08-09 12:27:39,28.40,28.40,28.40,89.00,1119102,26,19939,-72
2024-08-09 12:28:10,28.50,28.50,28.50,89.00,1119518,26,20027,-71
2024-08-09 12:28:40,28.60,28.60,28.60,89.40,1117344,26,20267,-71
2024-08-09 12:29:23,28.60,28.60,28.60,89.80,1121081,26,19928,-70
2024-08-09 12:30:01,28.70,28.70,28.70,89.70,1115805,26,20043,-71
2024-08-09 12:30:33,28.80,28.80,28.80,89.60,1115442,26,20116,-69
2024-08-09 12:31:04,28.90,28.90,28.90,89.60,1122395,26,19935,-72
2024-08-09 12:31:41,28.80,28.80,28.80,89.00,1120859,26,19935,-71
2024-08-09 12:32:29,28.80,28.80,28.80,89.00,1117650,26,20026,-72
2024-08-09 12:33:00,28.80,28.80,28.80,89.00,1111552,26,19936,-71
2024-08-09 12:33:32,28.70,28.70,28.70,89.00,1107931,26,20204,-72
2024-08-09 12:34:12,28.30,28.30,28.30,89.30,1119462,26,19929,-70
2024-08-09 12:34:43,28.20,28.20,28.20,89.80,1121803,26,20007,-71
2024-08-09 12:35:26,28.40,28.40,28.40,90.10,1121879,26,19939,-69
2024-08-09 12:35:57,28.40,28.40,28.40,90.20,1115348,26,19930,-71
2024-08-09 12:36:28,28.50,28.50,28.50,90.10,1123316,26,19997,-71
2024-08-09 12:36:58,28.50,28.50,28.50,89.90,1114238,26,20314,-71
2024-08-09 12:37:29,28.50,28.50,28.50,89.70,1118568,26,19940,-71
2024-08-09 12:38:02,28.50,28.50,28.50,90.00,1114630,26,19929,-73
2024-08-09 12:38:35,28.60,28.60,28.60,90.00,1120920,26,20047,-70
2024-08-09 12:39:08,28.60,28.60,28.60,89.60,1115008,26,19940,-71
2024-08-09 12:39:45,28.70,28.70,28.70,89.80,1117276,26,19929,-72
2024-08-09 12:40:17,28.70,28.70,28.70,89.80,1122923,26,19961,-71
2024-08-09 12:40:47,28.80,28.80,28.80,90.00,1118011,26,20921,-70
2024-08-09 12:41:18,28.70,28.70,28.70,90.00,1120544,26,19940,-71
2024-08-09 12:41:49,28.90,28.90,28.90,90.00,1117579,26,19944,-70
2024-08-09 12:42:19,29.00,29.00,29.00,89.90,1120426,26,19937,-72
2024-08-09 12:42:51,29.00,29.00,29.00,89.80,1116834,26,19933,-72
2024-08-09 12:43:23,28.80,28.80,28.80,89.40,1120359,26,19928,-71
2024-08-09 12:43:53,28.50,28.50,28.50,89.60,1107946,26,19930,-72
2024-08-09 12:44:24,28.10,28.10,28.10,90.00,1113277,26,20272,-71
2024-08-09 12:44:59,27.90,27.90,27.90,90.30,1114598,26,20023,-71
2024-08-09 12:45:31,28.00,28.00,28.00,90.50,1114432,26,19940,-71
2024-08-09 12:46:02,28.10,28.10,28.10,90.40,1122033,26,19936,-72
2024-08-09 12:46:33,28.20,28.20,28.20,90.40,1120949,26,19997,-73
2024-08-09 12:47:07,28.30,28.30,28.30,90.50,1115875,26,20105,-70
2024-08-09 12:47:38,28.30,28.30,28.30,90.50,1122282,26,19928,-71
2024-08-09 12:48:16,28.50,28.50,28.50,90.50,1119397,26,20375,-71
2024-08-09 12:48:55,28.60,28.60,28.60,90.60,1120016,26,21092,-70
2024-08-09 12:49:28,28.60,28.60,28.60,90.40,1122335,26,19936,-71
2024-08-09 12:49:59,28.20,28.20,28.20,90.10,1114955,26,20002,-70
2024-08-09 12:50:40,28.10,28.10,28.10,90.40,1122515,26,20423,-71
2024-08-09 12:51:28,28.20,28.20,28.20,90.40,1119663,26,19960,-72
2024-08-09 12:52:07,28.00,28.00,28.00,90.50,1115037,26,19936,-70
2024-08-09 12:52:41,28.20,28.20,28.20,90.60,1116005,26,19937,-70
2024-08-09 12:53:16,28.10,28.10,28.10,90.60,1122481,26,19928,-71
2024-08-09 12:53:48,28.10,28.10,28.10,90.50,1121995,26,19961,-71
2024-08-09 12:54:39,28.10,28.10,28.10,90.50,1114169,26,20951,-70
2024-08-09 12:55:18,28.20,28.20,28.20,90.50,1109756,26,19949,-71
2024-08-09 12:55:50,28.30,28.30,28.30,90.50,1114344,26,19991,-71
2024-08-09 12:56:42,28.30,28.30,28.30,90.30,1114422,26,20414,-72
2024-08-09 12:57:15,28.40,28.40,28.40,90.30,1114757,26,19935,-72
2024-08-09 12:57:46,28.40,28.40,28.40,90.60,1114534,26,20396,-71
2024-08-09 12:58:17,28.40,28.40,28.40,90.50,1119609,26,19940,-73
2024-08-09 12:58:49,28.50,28.50,28.50,90.40,1118260,26,19935,-72
2024-08-09 12:59:22,28.50,28.50,28.50,90.30,1120261,26,19944,-71
2024-08-09 12:59:57,28.60,28.60,28.60,90.40,1123038,26,19929,-70
2024-08-09 13:00:29,28.70,28.70,28.70,90.30,1115866,26,20019,-71
2024-08-09 13:01:00,28.60,28.60,28.60,90.40,1119769,26,19940,-72
2024-08-09 13:01:30,28.80,28.80,28.80,90.30,1122557,26,20696,-71
2024-08-09 13:02:01,28.70,28.70,28.70,90.30,1115569,26,20047,-74
2024-08-09 13:02:31,28.80,28.80,28.80,90.30,1123491,26,19940,-71
2024-08-09 13:03:06,28.90,28.90,28.90,90.10,1122141,26,20562,-71
2024-08-09 13:03:36,28.70,28.70,28.70,90.30,1117265,26,20945,-71
2024-08-09 13:04:07,28.70,28.70,28.70,90.50,1121743,26,19936,-71
2024-08-09 13:04:38,28.50,28.50,28.50,90.40,1116616,26,19929,-71
2024-08-09 13:05:08,28.20,28.20,28.20,90.20,1122918,26,20360,-71
2024-08-09 13:05:41,28.10,28.10,28.10,90.30,1122266,26,20066,-72
2024-08-09 13:06:12,28.20,28.20,28.20,90.60,1114884,26,20373,-72
2024-08-09 13:06:43,28.20,28.20,28.20,90.50,1104724,26,19944,-70
2024-08-09 13:07:20,28.10,28.10,28.10,90.50,1106147,26,19929,-71
2024-08-09 13:07:51,28.10,28.10,28.10,90.60,1113975,26,20417,-71
2024-08-09 13:08:21,28.10,28.10,28.10,90.70,1109367,26,19936,-71
2024-08-09 13:08:52,28.10,28.10,28.10,90.60,1121358,26,20440,-71
2024-08-09 13:09:22,28.00,28.00,28.00,90.60,1109934,26,19938,-70
2024-08-09 13:09:53,28.00,28.00,28.00,90.70,1113689,26,19929,-71
2024-08-09 13:10:24,28.00,28.00,28.00,90.70,1115169,26,19929,-71
2024-08-09 13:10:55,28.00,28.00,28.00,90.50,1120890,26,19935,-70
2024-08-09 13:11:26,28.10,28.10,28.10,90.60,1115554,26,19936,-72
2024-08-09 13:11:57,28.20,28.20,28.20,90.60,1121586,26,19929,-72
2024-08-09 13:12:27,28.30,28.30,28.30,90.70,1116591,26,19957,-70
2024-08-09 13:12:59,28.30,28.30,28.30,90.60,1121510,26,19937,-71
2024-08-09 13:13:29,28.30,28.30,28.30,90.50,1122509,26,20550,-70
2024-08-09 13:14:00,28.40,28.40,28.40,90.50,1115801,26,19937,-71
2024-08-09 13:14:33,28.50,28.50,28.50,90.50,1122279,26,19941,-71
2024-08-09 13:15:21,28.40,28.40,28.40,90.50,1115589,26,20001,-71
2024-08-09 13:15:53,28.40,28.40,28.40,90.50,1119938,26,19936,-70
2024-08-09 13:16:23,28.30,28.30,28.30,90.50,1123279,26,20329,-71
2024-08-09 13:16:57,28.40,28.40,28.40,90.60,1122045,26,20408,-71
2024-08-09 13:17:28,28.50,28.50,28.50,90.60,1122457,26,20293,-73
2024-08-09 13:18:00,28.40,28.40,28.40,90.40,1116718,26,19936,-71
2024-08-09 13:18:30,28.50,28.50,28.50,90.50,1121516,26,20514,-72
2024-08-09 13:19:01,28.50,28.50,28.50,90.50,1123163,26,19929,-70
2024-08-09 13:19:32,28.60,28.60,28.60,90.10,1116348,26,19973,-72
2024-08-09 13:20:02,28.50,28.50,28.50,90.20,1122018,26,19979,-72
2024-08-09 13:20:40,28.40,28.40,28.40,90.10,1123244,26,19936,-71
2024-08-09 13:21:11,28.30,28.30,28.30,90.10,1116388,26,19990,-72
2024-08-09 13:21:43,28.40,28.40,28.40,90.30,1122430,26,19928,-73
2024-08-09 13:22:14,28.60,28.60,28.60,90.40,1122682,26,20259,-73
2024-08-09 13:22:45,28.70,28.70,28.70,90.30,1120309,26,19940,-71
2024-08-09 13:23:18,28.80,28.80,28.80,90.20,1118324,26,19937,-72
2024-08-09 13:23:49,28.90,28.90,28.90,90.20,1122715,26,20477,-71
2024-08-09 13:24:23,29.00,29.00,29.00,90.10,1122989,26,20143,-72
2024-08-09 13:24:54,29.00,29.00,29.00,90.50,1117762,26,19932,-71
2024-08-09 13:25:25,28.80,28.80,28.80,90.10,1118756,26,20314,-70
2024-08-09 13:25:56,28.70,28.70,28.70,90.20,1119612,26,20218,-71
2024-08-09 13:26:27,28.70,28.70,28.70,90.30,1118234,26,19929,-71
2024-08-09 13:27:09,28.80,28.80,28.80,90.40,1120176,26,20276,-71
2024-08-09 13:27:41,28.80,28.80,28.80,90.40,1114895,26,19929,-70
2024-08-09 13:28:12,28.90,28.90,28.90,90.30,1123021,26,19928,-70
2024-08-09 13:28:43,28.70,28.70,28.70,89.90,1121599,26,19935,-71
2024-08-09 13:29:14,28.60,28.60,28.60,90.20,1116785,26,19929,-72
2024-08-09 13:29:45,28.60,28.60,28.60,90.30,1122789,26,19932,-72
2024-08-09 13:30:17,28.70,28.70,28.70,90.10,1120890,26,19929,-71
2024-08-09 13:30:48,28.70,28.70,28.70,90.00,1117708,26,19933,-71
2024-08-09 13:31:19,28.80,28.80,28.80,90.20,1122570,26,19963,-72
2024-08-09 13:31:50,28.70,28.70,28.70,90.30,1122890,26,19928,-70
2024-08-09 13:32:21,28.80,28.80,28.80,90.40,1122509,26,19929,-70
2024-08-09 13:32:51,28.70,28.70,28.70,89.00,1122884,26,20480,-71
2024-08-09 13:33:23,28.60,28.60,28.60,89.70,1118485,26,19987,-71
2024-08-09 13:33:53,28.70,28.70,28.70,89.80,1118939,26,19960,-71
2024-08-09 13:34:24,28.80,28.80,28.80,89.90,1122906,26,19929,-72
2024-08-09 13:34:55,28.80,28.80,28.80,89.90,1115707,26,19940,-72
2024-08-09 13:35:25,28.90,28.90,28.90,90.00,1118704,26,19961,-71
2024-08-09 13:35:59,29.00,29.00,29.00,90.00,1122551,26,20023,-71
2024-08-09 13:36:32,29.00,29.00,29.00,89.70,1122848,26,19929,-73
2024-08-09 13:37:03,28.90,28.90,28.90,90.00,1122204,26,20367,-72
2024-08-09 13:37:34,29.00,29.00,29.00,89.80,1122970,26,19929,-70
2024-08-09 13:38:04,29.10,29.10,29.10,89.70,1122371,26,20389,-71
2024-08-09 13:38:38,29.20,29.20,29.20,89.50,1123168,26,19936,-71
2024-08-09 13:39:11,29.10,29.10,29.10,88.80,1115374,26,19937,-71
2024-08-09 13:39:44,29.10,29.10,29.10,89.00,1122032,26,20342,-71
2024-08-09 13:40:15,29.00,29.00,29.00,89.50,1121137,26,19960,-71
2024-08-09 13:40:49,28.70,28.70,28.70,89.60,1108925,26,19998,-71
2024-08-09 13:41:21,28.80,28.80,28.80,89.80,1115066,26,19936,-73
2024-08-09 13:41:51,28.70,28.70,28.70,89.70,1118217,26,20350,-71
2024-08-09 13:42:22,28.60,28.60,28.60,90.10,1121979,26,20208,-72
2024-08-09 13:42:52,28.60,28.60,28.60,90.10,1122976,26,19932,-71
2024-08-09 13:43:27,28.50,28.50,28.50,90.10,1119383,26,20043,-71
2024-08-09 13:43:58,28.50,28.50,28.50,90.60,1119468,26,20305,-71
2024-08-09 13:44:28,28.70,28.70,28.70,90.40,1122749,26,19935,-71
2024-08-09 13:45:01,28.80,28.80,28.80,90.10,1118089,26,19936,-72
2024-08-09 13:45:32,29.00,29.00,29.00,90.00,1120322,26,19989,-70
2024-08-09 13:46:02,29.00,29.00,29.00,90.00,1122246,26,19929,-71
2024-08-09 13:46:33,29.00,29.00,29.00,89.90,1117356,26,19965,-71
2024-08-09 13:47:14,28.90,28.90,28.90,89.40,1120910,26,19940,-71
2024-08-09 13:47:44,28.90,28.90,28.90,89.40,1115354,26,19929,-73
2024-08-09 13:48:22,28.90,28.90,28.90,89.30,1122678,26,19928,-72
2024-08-09 13:49:01,28.80,28.80,28.80,89.50,1115700,26,19941,-72
2024-08-09 13:49:31,28.90,28.90,28.90,89.80,1118990,26,19933,-71
2024-08-09 13:50:15,29.10,29.10,29.10,89.80,1119025,26,20347,-71
2024-08-09 13:50:45,29.20,29.20,29.20,90.00,1122792,26,19932,-71
2024-08-09 13:51:16,29.30,29.30,29.30,89.80,1116300,26,20159,-72
2024-08-09 13:51:47,29.40,29.40,29.40,89.40,1121446,26,19956,-70
2024-08-09 13:52:18,29.40,29.40,29.40,88.80,1122915,26,19928,-70
2024-08-09 13:52:59,29.40,29.40,29.40,89.10,1121999,26,19929,-71
2024-08-09 13:53:30,29.00,29.00,29.00,89.00,1118556,26,20242,-71
2024-08-09 13:54:24,28.90,28.90,28.90,90.00,1122440,26,19940,-70
2024-08-09 13:55:04,28.90,28.90,28.90,89.80,1110725,26,19944,-71
2024-08-09 13:55:35,28.90,28.90,28.90,89.60,1119266,26,19935,-72
2024-08-09 13:56:16,29.00,29.00,29.00,89.50,1122606,26,20400,-71
2024-08-09 13:56:52,29.00,29.00,29.00,89.70,1115017,26,20218,-71
2024-08-09 13:57:24,29.10,29.10,29.10,90.00,1122464,26,20251,-71
2024-08-09 13:57:55,28.90,28.90,28.90,89.60,1119544,26,19991,-72
2024-08-09 13:58:35,28.70,28.70,28.70,89.70,1122193,26,19970,-69
2024-08-09 13:59:06,28.70,28.70,28.70,90.00,1114683,26,20405,-71
2024-08-09 13:59:43,28.80,28.80,28.80,90.00,1117017,26,20493,-71
2024-08-09 14:00:18,28.80,28.80,28.80,89.90,1121812,26,19929,-72
2024-08-09 14:00:48,28.90,28.90,28.90,89.40,1115704,26,19936,-70
2024-08-09 14:01:19,28.90,28.90,28.90,89.20,1115551,26,19929,-75
2024-08-09 14:01:50,29.10,29.10,29.10,90.00,1122949,26,19928,-71
2024-08-09 14:02:22,29.10,29.10,29.10,89.70,1122393,26,19997,-72
2024-08-09 14:02:54,29.10,29.10,29.10,89.70,1121664,26,20392,-70
2024-08-09 14:03:25,29.20,29.20,29.20,89.50,1116927,26,20359,-72
2024-08-09 14:03:55,29.20,29.20,29.20,89.80,1122404,26,19929,-71
2024-08-09 14:04:27,29.10,29.10,29.10,90.00,1122928,26,19929,-71
2024-08-09 14:04:58,29.10,29.10,29.10,90.10,1120502,26,19929,-71
2024-08-09 14:05:30,29.20,29.20,29.20,89.90,1117915,26,19929,-70
2024-08-09 14:06:02,29.20,29.20,29.20,89.30,1122645,26,20252,-72
2024-08-09 14:06:32,29.10,29.10,29.10,89.40,1119135,26,19932,-71
2024-08-09 14:07:03,29.10,29.10,29.10,89.20,1118737,26,20275,-73
2024-08-09 14:07:39,29.10,29.10,29.10,89.20,1122554,26,19956,-71
2024-08-09 14:08:09,29.10,29.10,29.10,89.30,1122347,26,19929,-70
2024-08-09 14:08:40,29.00,29.00,29.00,89.20,1122204,26,19947,-73
2024-08-09 14:09:17,28.90,28.90,28.90,89.60,1116441,26,19936,-72
2024-08-09 14:09:48,28.90,28.90,28.90,89.70,1114194,26,19929,-69
2024-08-09 14:10:20,28.90,28.90,28.90,90.00,1122060,26,19929,-71
2024-08-09 14:10:52,29.00,29.00,29.00,89.80,1116512,26,19929,-70
2024-08-09 14:11:22,29.00,29.00,29.00,89.80,1115284,26,19929,-71
2024-08-09 14:11:55,29.10,29.10,29.10,89.90,1122432,26,19928,-70
2024-08-09 14:12:26,29.10,29.10,29.10,89.90,1120204,26,19928,-72
2024-08-09 14:12:57,29.10,29.10,29.10,89.80,1117432,26,19929,-72
2024-08-09 14:13:28,29.20,29.20,29.20,89.90,1122411,26,19929,-72
2024-08-09 14:13:58,29.10,29.10,29.10,89.30,1120117,26,19928,-72
2024-08-09 14:14:29,29.00,29.00,29.00,89.10,1118049,26,19929,-71
2024-08-09 14:15:01,29.10,29.10,29.10,89.60,1122474,26,19959,-72
2024-08-09 14:15:38,28.90,28.90,28.90,89.40,1119270,26,20331,-71
2024-08-09 14:16:15,28.90,28.90,28.90,89.50,1120129,26,19940,-71
2024-08-09 14:16:46,28.80,28.80,28.80,89.80,1122680,26,20311,-71
2024-08-09 14:17:17,28.70,28.70,28.70,89.90,1115848,26,19936,-74
2024-08-09 14:17:48,28.70,28.70,28.70,90.00,1122308,26,19940,-72
2024-08-09 14:18:21,28.70,28.70,28.70,90.00,1115543,26,20344,-70
2024-08-09 14:18:52,28.80,28.80,28.80,89.80,1122717,26,19937,-70
2024-08-09 14:19:22,28.80,28.80,28.80,90.00,1122321,26,19940,-70
2024-08-09 14:19:53,28.80,28.80,28.80,89.60,1121790,26,19932,-70
2024-08-09 14:20:25,28.90,28.90,28.90,90.00,1116411,26,19928,-72
2024-08-09 14:20:56,28.90,28.90,28.90,90.00,1123085,26,20008,-72
2024-08-09 14:21:26,29.00,29.00,29.00,90.00,1120033,26,20436,-72
2024-08-09 14:21:57,29.00,29.00,29.00,89.90,1117280,26,20111,-71
2024-08-09 14:22:28,28.80,28.80,28.80,89.80,1122449,26,19941,-70
2024-08-09 14:22:59,28.80,28.80,28.80,89.90,1114971,26,19957,-72
2024-08-09 14:23:30,28.80,28.80,28.80,90.10,1121978,26,19964,-71
2024-08-09 14:24:01,28.80,28.80,28.80,90.00,1122471,26,19928,-72
2024-08-09 14:24:31,28.50,28.50,28.50,90.00,1112624,26,19929,-73
2024-08-09 14:25:02,28.60,28.60,28.60,90.20,1110826,26,19934,-71
2024-08-09 14:25:32,28.60,28.60,28.60,90.20,1114991,26,19929,-71
2024-08-09 14:26:07,28.50,28.50,28.50,90.00,1114617,26,20282,-71
2024-08-09 14:26:38,28.30,28.30,28.30,90.00,1121588,26,21105,-72
2024-08-09 14:27:12,28.30,28.30,28.30,90.10,1120572,26,19937,-72
2024-08-09 14:27:44,28.30,28.30,28.30,90.20,1122145,26,20376,-71
2024-08-09 14:28:14,28.40,28.40,28.40,90.10,1123088,26,19940,-71
2024-08-09 14:28:45,28.40,28.40,28.40,90.30,1122429,26,20394,-71
2024-08-09 14:29:16,28.30,28.30,28.30,90.10,1118219,26,20012,-71
2024-08-09 14:29:46,28.40,28.40,28.40,90.10,1119797,26,19941,-71
2024-08-09 14:30:21,28.40,28.40,28.40,90.30,1122800,26,19960,-72
2024-08-09 14:31:04,28.30,28.30,28.30,90.30,1117333,26,19941,-73
2024-08-09 14:31:44,28.20,28.20,28.20,90.30,1115413,26,20409,-71
2024-08-09 14:32:20,28.20,28.20,28.20,90.40,1115688,26,19929,-71
2024-08-09 14:32:51,28.20,28.20,28.20,90.60,1120277,26,19992,-73
2024-08-09 14:33:22,28.30,28.30,28.30,90.40,1121721,26,19939,-69
2024-08-09 14:33:54,28.40,28.40,28.40,90.40,1116673,26,20416,-72
2024-08-09 14:34:25,28.50,28.50,28.50,90.30,1114589,26,19928,-71
2024-08-09 14:34:56,28.60,28.60,28.60,90.60,1122610,26,20036,-72
2024-08-09 14:35:26,28.60,28.60,28.60,90.20,1122266,26,20001,-72
2024-08-09 14:35:57,28.70,28.70,28.70,90.30,1121977,26,19952,-72
2024-08-09 14:36:28,28.70,28.70,28.70,90.40,1121706,26,19932,-70
2024-08-09 14:36:59,28.80,28.80,28.80,90.40,1114656,26,19929,-69
2024-08-09 14:37:29,28.80,28.80,28.80,90.40,1121852,26,19935,-70
2024-08-09 14:38:00,28.80,28.80,28.80,90.40,1107896,26,20221,-70
2024-08-09 14:38:32,28.90,28.90,28.90,90.30,1115046,26,20360,-71
2024-08-09 14:39:03,28.90,28.90,28.90,90.30,1107515,26,20002,-71
2024-08-09 14:39:33,29.00,29.00,29.00,90.20,1106566,26,19941,-71
2024-08-09 14:40:05,29.00,29.00,29.00,90.20,1109256,26,20432,-72
2024-08-09 14:40:35,29.00,29.00,29.00,90.30,1120631,26,19935,-72
2024-08-09 14:41:06,29.00,29.00,29.00,89.90,1116886,26,19929,-70
2024-08-09 14:41:38,29.00,29.00,29.00,89.40,1122827,26,19928,-71
2024-08-09 14:42:09,28.80,28.80,28.80,89.40,1120452,26,19928,-70
2024-08-09 14:42:44,28.70,28.70,28.70,90.00,1118352,26,19998,-70
2024-08-09 14:43:15,28.70,28.70,28.70,90.00,1118878,26,20460,-73
2024-08-09 14:43:46,28.70,28.70,28.70,90.20,1119785,26,19936,-72
2024-08-09 14:44:16,28.80,28.80,28.80,90.20,1123003,26,20185,-72
2024-08-09 14:44:47,28.80,28.80,28.80,90.00,1118239,26,23502,-70
2024-08-09 14:45:18,28.90,28.90,28.90,90.10,1121265,26,19947,-70
2024-08-09 14:45:48,28.90,28.90,28.90,90.00,1122020,26,19940,-71
2024-08-09 14:46:19,28.80,28.80,28.80,89.60,1119376,26,19929,-71
2024-08-09 14:46:57,28.90,28.90,28.90,89.50,1122204,26,20059,-71
2024-08-09 14:47:27,28.90,28.90,28.90,90.00,1114821,26,19935,-70
2024-08-09 14:47:58,28.90,28.90,28.90,90.10,1115418,26,20666,-71
2024-08-09 14:48:29,28.80,28.80,28.80,89.70,1115776,26,20340,-72
2024-08-09 14:49:00,28.60,28.60,28.60,89.80,1122110,26,19936,-72
2024-08-09 14:49:30,28.70,28.70,28.70,90.00,1122486,26,19929,-70
2024-08-09 14:50:01,28.70,28.70,28.70,90.00,1121895,26,19928,-71
2024-08-09 14:50:32,28.60,28.60,28.60,90.10,1116248,26,19929,-72
2024-08-09 14:51:03,28.80,28.80,28.80,90.20,1122773,26,19935,-70
2024-08-09 14:51:33,28.80,28.80,28.80,90.10,1122219,26,19936,-70
2024-08-09 14:52:19,28.90,28.90,28.90,90.00,1122639,26,19935,-73
2024-08-09 14:52:51,28.80,28.80,28.80,89.80,1122392,26,19967,-72
2024-08-09 14:53:22,28.80,28.80,28.80,89.90,1122256,26,19935,-71
2024-08-09 14:53:53,28.80,28.80,28.80,90.00,1117501,26,19929,-70
2024-08-09 14:54:23,28.80,28.80,28.80,90.00,1121269,26,19928,-70
2024-08-09 14:54:54,28.90,28.90,28.90,90.20,1123047,26,20352,-70
2024-08-09 14:55:25,28.80,28.80,28.80,89.80,1116517,26,19940,-71
2024-08-09 14:55:57,28.90,28.90,28.90,89.60,1121663,26,19928,-72
2024-08-09 14:56:29,28.70,28.70,28.70,89.20,1122866,26,19929,-72
2024-08-09 14:57:01,28.60,28.60,28.60,90.00,1115239,26,19929,-70
2024-08-09 14:57:32,28.60,28.60,28.60,89.90,1122903,26,19939,-69
2024-08-09 14:58:04,28.70,28.70,28.70,89.60,1121823,26,20352,-71
2024-08-09 14:58:34,28.60,28.60,28.60,89.70,1116089,26,20393,-71
2024-08-09 14:59:05,28.60,28.60,28.60,90.00,1122521,26,19934,-72
2024-08-09 14:59:35,28.50,28.50,28.50,89.80,1121083,26,20011,-71
2024-08-09 15:00:20,28.50,28.50,28.50,90.00,1108739,26,19966,-71
2024-08-09 15:00:53,28.60,28.60,28.60,90.00,1122828,26,20053,-70
2024-08-09 15:01:24,28.50,28.50,28.50,90.10,1122055,26,20191,-72
2024-08-09 15:01:54,28.50,28.50,28.50,90.00,1122292,26,19933,-73
2024-08-09 15:02:25,28.50,28.50,28.50,90.00,1122474,26,19928,-74
2024-08-09 15:02:56,28.40,28.40,28.40,90.10,1117083,26,19935,-72
2024-08-09 15:03:27,28.50,28.50,28.50,90.30,1121171,26,19972,-72
2024-08-09 15:03:57,28.50,28.50,28.50,90.10,1122641,26,19929,-72
2024-08-09 15:04:28,28.60,28.60,28.60,90.10,1114867,26,20212,-71
2024-08-09 15:04:59,28.60,28.60,28.60,90.20,1107482,26,19937,-72
2024-08-09 15:05:30,28.50,28.50,28.50,90.10,1111847,26,19963,-71
2024-08-09 15:06:00,28.40,28.40,28.40,90.20,1107479,26,19936,-70
2024-08-09 15:06:31,28.40,28.40,28.40,90.10,1122666,26,19940,-71
2024-08-09 15:07:01,28.50,28.50,28.50,90.30,1122390,26,20707,-70
2024-08-09 15:07:32,28.60,28.60,28.60,90.30,1122156,26,20223,-71
2024-08-09 15:08:03,28.60,28.60,28.60,90.30,1119042,26,19928,-72
2024-08-09 15:08:34,28.70,28.70,28.70,90.10,1115720,26,19957,-71
2024-08-09 15:09:04,28.70,28.70,28.70,90.00,1122030,26,20289,-72
2024-08-09 15:09:35,28.70,28.70,28.70,89.90,1115440,26,19961,-71
2024-08-09 15:10:13,28.70,28.70,28.70,89.70,1115974,26,19929,-71
2024-08-09 15:10:45,28.50,28.50,28.50,89.60,1114872,26,20054,-71
2024-08-09 15:11:15,28.60,28.60,28.60,90.00,1107216,26,19941,-71
2024-08-09 15:11:46,28.70,28.70,28.70,90.10,1107199,26,19937,-71
2024-08-09 15:12:16,28.70,28.70,28.70,90.00,1108330,26,19937,-74
2024-08-09 15:12:47,28.60,28.60,28.60,90.00,1118361,26,20048,-70
2024-08-09 15:13:22,28.50,28.50,28.50,90.10,1121985,26,19944,-70
2024-08-09 15:13:52,28.30,28.30,28.30,90.00,1122407,26,19989,-73
2024-08-09 15:14:23,28.30,28.30,28.30,90.20,1122147,26,20361,-72
2024-08-09 15:14:54,28.30,28.30,28.30,90.10,1118098,26,19947,-70
2024-08-09 15:15:24,28.10,28.10,28.10,90.10,1119628,26,19940,-71
2024-08-09 15:15:55,28.10,28.10,28.10,90.10,1123003,26,21029,-71
2024-08-09 15:16:26,28.10,28.10,28.10,90.20,1122085,26,19937,-71
2024-08-09 15:16:57,28.10,28.10,28.10,90.20,1122566,26,19936,-71
2024-08-09 15:17:27,28.10,28.10,28.10,90.20,1117135,26,19937,-72
2024-08-09 15:17:58,28.10,28.10,28.10,90.20,1120681,26,19940,-72
2024-08-09 15:18:28,28.10,28.10,28.10,90.20,1122071,26,20253,-71
2024-08-09 15:18:59,28.20,28.20,28.20,90.30,1113711,26,20003,-71
2024-08-09 15:19:30,28.20,28.20,28.20,90.30,1120751,26,19929,-72
2024-08-09 15:20:01,28.20,28.20,28.20,90.40,1114774,26,19975,-71
2024-08-09 15:20:32,28.30,28.30,28.30,90.30,1114884,26,20516,-71
2024-08-09 15:21:03,28.20,28.20,28.20,90.30,1113083,26,19936,-72
2024-08-09 15:21:33,28.20,28.20,28.20,90.10,1115389,26,19936,-71
2024-08-09 15:22:04,28.30,28.30,28.30,90.10,1114861,26,20491,-71
2024-08-09 15:22:35,28.20,28.20,28.20,90.40,1122126,26,19928,-72
2024-08-09 15:23:05,28.30,28.30,28.30,90.20,1122694,26,19928,-71
2024-08-09 15:23:36,28.30,28.30,28.30,90.20,1121051,26,19928,-71
2024-08-09 15:24:07,28.40,28.40,28.40,90.40,1115135,26,20260,-70
2024-08-09 15:24:37,28.40,28.40,28.40,90.40,1122564,26,20044,-69
2024-08-09 15:25:08,28.40,28.40,28.40,90.30,1122266,26,20005,-71
2024-08-09 15:25:38,28.50,28.50,28.50,90.20,1115937,26,19939,-71
2024-08-09 15:26:12,28.40,28.40,28.40,90.00,1122209,26,19966,-71
2024-08-09 15:26:42,28.40,28.40,28.40,90.00,1116924,26,19940,-71
2024-08-09 15:27:13,28.40,28.40,28.40,89.80,1121391,26,19937,-70
2024-08-09 15:27:44,28.20,28.20,28.20,90.00,1115551,26,20288,-71
2024-08-09 15:28:18,28.20,28.20,28.20,90.20,1121064,26,19997,-71
2024-08-09 15:28:48,28.30,28.30,28.30,90.30,1117812,26,19929,-71
2024-08-09 15:29:19,28.30,28.30,28.30,90.20,1119159,26,20012,-72
2024-08-09 15:29:49,28.40,28.40,28.40,90.20,1118282,26,19949,-71
2024-08-09 15:30:21,28.40,28.40,28.40,90.20,1121822,26,20367,-72
2024-08-09 15:30:52,28.50,28.50,28.50,90.10,1115407,26,19929,-72
2024-08-09 15:31:24,28.50,28.50,28.50,90.10,1118946,26,19929,-72
2024-08-09 15:31:54,28.60,28.60,28.60,90.10,1122418,26,19940,-71
2024-08-09 15:32:25,28.50,28.50,28.50,90.10,1118457,26,19936,-70
2024-08-09 15:32:55,28.50,28.50,28.50,90.10,1119854,26,19929,-70
2024-08-09 15:33:26,28.50,28.50,28.50,90.30,1117734,26,20436,-70
2024-08-09 15:33:56,28.40,28.40,28.40,90.40,1120151,26,20247,-71
2024-08-09 15:34:27,28.40,28.40,28.40,90.60,1122506,26,20334,-70
2024-08-09 15:34:57,28.30,28.30,28.30,90.30,1118013,26,20279,-71
2024-08-09 15:35:28,28.20,28.20,28.20,90.20,1120475,26,19929,-71
2024-08-09 15:35:59,28.20,28.20,28.20,90.40,1122458,26,20395,-70
2024-08-09 15:36:29,28.10,28.10,28.10,90.50,1121690,26,19932,-72
2024-08-09 15:37:00,28.00,28.00,28.00,90.40,1122033,26,19937,-72
2024-08-09 15:37:30,28.10,28.10,28.10,90.50,1119944,26,19997,-73
2024-08-09 15:38:01,28.10,28.10,28.10,90.50,1116939,26,20423,-71
2024-08-09 15:38:31,28.10,28.10,28.10,90.40,1121053,26,19928,-72
2024-08-09 15:39:04,28.10,28.10,28.10,90.30,1122538,26,19936,-73
2024-08-09 15:39:35,28.00,28.00,28.00,90.40,1116940,26,20337,-73
2024-08-09 15:40:16,28.00,28.00,28.00,90.40,1120737,26,20296,-72
2024-08-09 15:40:47,27.90,27.90,27.90,90.30,1112682,26,19936,-71
2024-08-09 15:41:17,27.80,27.80,27.80,90.30,1116330,26,20162,-72
2024-08-09 15:41:48,27.80,27.80,27.80,90.40,1121184,26,19944,-71
2024-08-09 15:42:19,27.80,27.80,27.80,90.40,1115941,26,19929,-71
2024-08-09 15:42:49,27.80,27.80,27.80,90.40,1122223,26,19929,-73
2024-08-09 15:43:20,27.80,27.80,27.80,90.50,1120105,26,19948,-71
2024-08-09 15:43:51,27.80,27.80,27.80,90.50,1117217,26,19935,-71
2024-08-09 15:44:22,27.80,27.80,27.80,90.60,1122078,26,19928,-73
2024-08-09 15:44:52,27.80,27.80,27.80,90.70,1123082,26,20242,-72
2024-08-09 15:45:34,27.80,27.80,27.80,90.70,1122132,26,19936,-72
2024-08-09 15:46:05,27.80,27.80,27.80,90.60,1122545,26,20005,-73
2024-08-09 15:46:35,27.80,27.80,27.80,90.70,1117024,26,20429,-74
2024-08-09 15:47:06,27.80,27.80,27.80,90.80,1121027,26,19936,-72
2024-08-09 15:47:37,27.80,27.80,27.80,90.80,1122941,26,19928,-72
2024-08-09 15:48:07,27.70,27.70,27.70,90.70,1116094,26,19935,-71
2024-08-09 15:48:38,27.70,27.70,27.70,90.60,1121485,26,19929,-71
2024-08-09 15:49:08,27.70,27.70,27.70,90.60,1122779,26,19936,-71
2024-08-09 15:49:39,27.60,27.60,27.60,90.70,1120982,26,20739,-71
2024-08-09 15:50:09,27.70,27.70,27.70,90.80,1119611,26,19928,-72
2024-08-09 15:50:41,27.70,27.70,27.70,90.90,1116393,26,20002,-72
2024-08-09 15:51:18,27.70,27.70,27.70,91.10,1122783,26,19937,-71
2024-08-09 15:51:48,27.70,27.70,27.70,90.80,1115447,26,20322,-71
2024-08-09 15:52:19,27.70,27.70,27.70,91.00,1116696,26,19928,-71
2024-08-09 15:52:49,27.70,27.70,27.70,91.00,1122855,26,20384,-71
2024-08-09 15:53:20,27.70,27.70,27.70,91.00,1120451,26,20343,-71
2024-08-09 15:53:53,27.70,27.70,27.70,90.90,1117914,26,20007,-70
2024-08-09 15:54:25,27.70,27.70,27.70,91.00,1120077,26,20013,-72
2024-08-09 15:54:55,27.70,27.70,27.70,91.00,1118667,26,19929,-71
2024-08-09 15:55:27,27.70,27.70,27.70,91.10,1122457,26,19935,-71
2024-08-09 15:56:00,27.70,27.70,27.70,91.00,1116700,26,19939,-72
2024-08-09 15:56:30,27.70,27.70,27.70,91.10,1119917,26,20355,-72
2024-08-09 15:57:01,27.70,27.70,27.70,91.20,1121824,26,19939,-71
2024-08-09 15:57:32,27.70,27.70,27.70,91.10,1122836,26,20443,-72
2024-08-09 15:58:02,27.80,27.80,27.80,91.20,1121823,26,20445,-72
2024-08-09 15:58:33,27.90,27.90,27.90,91.10,1122397,26,20275,-72
2024-08-09 15:59:06,27.90,27.90,27.90,91.40,1116933,26,19941,-71
2024-08-09 15:59:37,28.00,28.00,28.00,91.20,1119611,26,20424,-72
2024-08-09 16:00:21,27.90,27.90,27.90,91.50,1121045,26,20269,-70
2024-08-09 16:00:52,27.90,27.90,27.90,91.00,1115663,26,19945,-71
2024-08-09 16:01:23,27.80,27.80,27.80,90.90,1116701,26,19940,-73
2024-08-09 16:01:53,27.90,27.90,27.90,91.00,1120197,26,19935,-71
2024-08-09 16:02:24,27.90,27.90,27.90,91.10,1115002,26,19929,-73
2024-08-09 16:02:55,27.90,27.90,27.90,91.00,1122326,26,20021,-71
2024-08-09 16:03:26,27.90,27.90,27.90,91.00,1118562,26,19929,-72
2024-08-09 16:03:56,28.00,28.00,28.00,91.10,1118846,26,19929,-71
2024-08-09 16:04:27,28.00,28.00,28.00,91.20,1118687,26,20332,-71
2024-08-09 16:04:58,28.00,28.00,28.00,91.10,1118676,26,19974,-71
2024-08-09 16:05:39,27.90,27.90,27.90,90.80,1118295,26,20296,-71
2024-08-09 16:06:10,27.90,27.90,27.90,91.00,1121502,26,19936,-71
2024-08-09 16:06:40,27.90,27.90,27.90,90.90,1119893,26,19958,-71
2024-08-09 16:07:11,27.90,27.90,27.90,90.90,1115920,26,19929,-71
2024-08-09 16:07:41,28.00,28.00,28.00,91.00,1121596,26,20005,-72
2024-08-09 16:08:12,28.00,28.00,28.00,91.00,1122591,26,19978,-71
2024-08-09 16:08:43,28.00,28.00,28.00,91.20,1117203,26,19935,-71
2024-08-09 16:09:14,28.00,28.00,28.00,91.00,1121915,26,19936,-71
2024-08-09 16:09:45,28.00,28.00,28.00,90.90,1121324,26,19928,-72
2024-08-09 16:10:15,28.10,28.10,28.10,90.80,1119089,26,19934,-71
2024-08-09 16:10:47,28.10,28.10,28.10,90.80,1115806,26,19976,-71
2024-08-09 16:11:18,28.10,28.10,28.10,91.10,1122366,26,20786,-72
2024-08-09 16:11:48,28.20,28.20,28.20,90.90,1122216,26,19937,-72
2024-08-09 16:12:19,28.20,28.20,28.20,90.90,1121555,26,20505,-72
2024-08-09 16:12:49,28.20,28.20,28.20,91.00,1122000,26,20001,-71
2024-08-09 16:13:21,28.10,28.10,28.10,91.20,1120098,26,19928,-71
2024-08-09 16:13:52,28.20,28.20,28.20,91.10,1116676,26,20017,-72
2024-08-09 16:14:23,28.10,28.10,28.10,90.90,1119920,26,19928,-72
2024-08-09 16:14:53,28.10,28.10,28.10,90.90,1117734,26,20009,-71
2024-08-09 16:15:25,28.00,28.00,28.00,90.90,1122179,26,19935,-71
2024-08-09 16:15:55,28.00,28.00,28.00,90.80,1119089,26,19929,-71
2024-08-09 16:16:26,27.90,27.90,27.90,90.90,1117995,26,19929,-72
2024-08-09 16:16:56,27.90,27.90,27.90,91.00,1119786,26,19956,-71
2024-08-09 16:17:27,27.90,27.90,27.90,91.00,1121533,26,19934,-72
2024-08-09 16:17:58,27.90,27.90,27.90,91.10,1122609,26,20410,-72
2024-08-09 16:18:28,27.90,27.90,27.90,91.20,1118800,26,19940,-71
2024-08-09 16:18:59,27.90,27.90,27.90,91.30,1118932,26,19929,-71
2024-08-09 16:19:29,27.90,27.90,27.90,91.20,1122578,26,20531,-72
2024-08-09 16:20:00,28.00,28.00,28.00,91.20,1118692,26,19928,-71
2024-08-09 16:20:30,28.00,28.00,28.00,91.10,1118378,26,19936,-70
2024-08-09 16:21:01,28.00,28.00,28.00,91.00,1118125,26,19997,-71
2024-08-09 16:21:33,28.10,28.10,28.10,91.00,1119211,26,19929,-71
2024-08-09 16:22:03,28.10,28.10,28.10,91.10,1122356,26,20452,-71
2024-08-09 16:22:34,28.10,28.10,28.10,91.10,1121043,26,19941,-71
2024-08-09 16:23:04,28.10,28.10,28.10,91.00,1122412,26,19929,-72
2024-08-09 16:23:36,28.10,28.10,28.10,91.00,1122462,26,19928,-70
2024-08-09 16:24:15,28.10,28.10,28.10,91.00,1122263,26,20259,-70
2024-08-09 16:24:47,28.20,28.20,28.20,91.10,1115032,26,19936,-73
2024-08-09 16:25:23,28.10,28.10,28.10,91.20,1121144,26,19928,-71
2024-08-09 16:25:53,28.10,28.10,28.10,91.10,1117031,26,20593,-72
2024-08-09 16:26:24,28.00,28.00,28.00,91.00,1120829,26,19997,-71
2024-08-09 16:26:54,28.00,28.00,28.00,91.10,1115203,26,19935,-71
2024-08-09 16:27:25,28.00,28.00,28.00,91.20,1117485,26,20347,-70
2024-08-09 16:27:57,28.00,28.00,28.00,91.20,1122239,26,20009,-71
2024-08-09 16:28:28,27.90,27.90,27.90,91.30,1119135,26,19928,-72
2024-08-09 16:28:58,27.70,27.70,27.70,91.20,1118696,26,19929,-72
2024-08-09 16:29:29,27.70,27.70,27.70,91.30,1122462,26,19936,-72
2024-08-09 16:29:59,27.60,27.60,27.60,91.00,1121721,26,19933,-72
2024-08-09 16:30:31,27.50,27.50,27.50,91.00,1122177,26,20027,-71
2024-08-09 16:31:09,27.50,27.50,27.50,91.10,1122059,26,20371,-72
2024-08-09 16:31:40,27.50,27.50,27.50,91.10,1121947,26,19928,-70
2024-08-09 16:32:10,27.40,27.40,27.40,91.10,1122132,26,19933,-71
2024-08-09 16:32:41,27.50,27.50,27.50,91.30,1120402,26,20008,-70
2024-08-09 16:33:12,27.40,27.40,27.40,91.30,1116431,26,19941,-70
2024-08-09 16:33:44,27.40,27.40,27.40,91.30,1122408,26,19940,-72
2024-08-09 16:34:17,27.50,27.50,27.50,91.40,1116014,26,19937,-71
2024-08-09 16:34:48,27.50,27.50,27.50,91.30,1123079,26,19993,-72
2024-08-09 16:35:19,27.50,27.50,27.50,91.30,1122703,26,19940,-69
2024-08-09 16:35:49,27.50,27.50,27.50,91.20,1120098,26,19929,-69
2024-08-09 16:36:20,27.50,27.50,27.50,91.10,1123149,26,19932,-72
2024-08-09 16:36:50,27.50,27.50,27.50,91.10,1122670,26,19972,-71
2024-08-09 16:37:21,27.60,27.60,27.60,91.20,1116527,26,20451,-72
2024-08-09 16:37:51,27.60,27.60,27.60,91.10,1123822,26,19932,-71
2024-08-09 16:38:22,27.60,27.60,27.60,91.10,1122346,26,19936,-71
2024-08-09 16:38:53,27.70,27.70,27.70,91.10,1116966,26,19969,-71
2024-08-09 16:39:24,27.70,27.70,27.70,90.90,1122939,26,19955,-70
2024-08-09 16:39:54,27.80,27.80,27.80,91.00,1121590,26,19961,-70
2024-08-09 16:40:25,27.80,27.80,27.80,91.00,1117290,26,19941,-73
2024-08-09 16:40:55,27.90,27.90,27.90,91.00,1123495,26,19929,-71
2024-08-09 16:41:26,27.90,27.90,27.90,91.00,1121048,26,19940,-72
2024-08-09 16:41:56,27.90,27.90,27.90,91.00,1117735,26,19929,-71
2024-08-09 16:42:27,27.90,27.90,27.90,90.80,1120974,26,19936,-71
2024-08-09 16:42:57,27.80,27.80,27.80,90.70,1118481,26,19936,-71
2024-08-09 16:43:28,27.80,27.80,27.80,90.80,1122602,26,19928,-71
2024-08-09 16:43:59,27.80,27.80,27.80,91.10,1123555,26,19928,-71
2024-08-09 16:44:29,27.70,27.70,27.70,91.10,1122829,26,19934,-73
2024-08-09 16:45:04,27.70,27.70,27.70,91.20,1122242,26,19951,-71
2024-08-09 16:45:35,27.60,27.60,27.60,91.20,1122960,26,20001,-73
2024-08-09 16:46:09,27.50,27.50,27.50,91.10,1118123,26,20016,-71
2024-08-09 16:46:40,27.60,27.60,27.60,91.20,1120902,26,19936,-71
2024-08-09 16:47:11,27.60,27.60,27.60,91.20,1123505,26,19929,-70
2024-08-09 16:47:41,27.60,27.60,27.60,91.20,1117482,26,19929,-71
2024-08-09 16:48:13,27.60,27.60,27.60,91.40,1121308,26,19997,-71
2024-08-09 16:48:44,27.60,27.60,27.60,91.00,1120382,26,19944,-70
2024-08-09 16:49:14,27.60,27.60,27.60,91.10,1117100,26,20486,-71
2024-08-09 16:49:45,27.60,27.60,27.60,91.20,1121471,26,19928,-72
2024-08-09 16:50:15,27.50,27.50,27.50,91.10,1123059,26,20359,-71
2024-08-09 16:50:49,27.50,27.50,27.50,91.20,1122995,26,19929,-70
2024-08-09 16:51:20,27.50,27.50,27.50,91.20,1115942,26,19935,-72
2024-08-09 16:51:51,27.50,27.50,27.50,91.20,1119757,26,19936,-70
2024-08-09 16:52:22,27.50,27.50,27.50,91.00,1123032,26,19928,-71
2024-08-09 16:52:53,27.50,27.50,27.50,91.10,1120710,26,20584,-71
2024-08-09 16:53:23,27.50,27.50,27.50,91.10,1121910,26,20477,-71
2024-08-09 16:53:54,27.40,27.40,27.40,91.10,1116955,26,19944,-73
2024-08-09 16:54:24,27.40,27.40,27.40,91.20,1122555,26,19933,-74
2024-08-09 16:54:55,27.30,27.30,27.30,91.10,1116568,26,19929,-71
2024-08-09 16:55:29,27.30,27.30,27.30,91.20,1122111,26,19937,-71
2024-08-09 16:56:00,27.20,27.20,27.20,91.10,1122646,26,19929,-71
2024-08-09 16:56:30,27.30,27.30,27.30,91.30,1122747,26,20359,-69
2024-08-09 16:57:01,27.20,27.20,27.20,91.30,1122933,26,19957,-72
2024-08-09 16:57:31,27.30,27.30,27.30,91.30,1121078,26,19932,-69
2024-08-09 16:58:02,27.20,27.20,27.20,91.30,1117136,26,19978,-71
2024-08-09 16:58:32,27.20,27.20,27.20,91.40,1115160,26,20393,-72
2024-08-09 16:59:03,27.20,27.20,27.20,91.50,1115312,26,19929,-72
2024-08-09 16:59:33,27.20,27.20,27.20,91.50,1115001,26,19994,-70
2024-08-09 17:00:04,27.20,27.20,27.20,91.60,1117778,26,19936,-70
2024-08-09 17:00:35,27.10,27.10,27.10,91.60,1116035,26,20222,-72
2024-08-09 17:01:07,27.10,27.10,27.10,91.70,1118379,26,20302,-72
2024-08-09 17:01:38,27.10,27.10,27.10,91.80,1120276,26,20223,-71
2024-08-09 17:02:15,27.10,27.10,27.10,91.80,1120510,26,19933,-72
2024-08-09 17:02:46,27.10,27.10,27.10,91.90,1123107,26,19943,-71
2024-08-09 17:03:16,27.10,27.10,27.10,92.10,1122783,26,20005,-71
2024-08-09 17:03:47,27.20,27.20,27.20,92.00,1117429,26,20317,-71
2024-08-09 17:04:17,27.10,27.10,27.10,91.80,1121959,26,19935,-72
2024-08-09 17:04:48,27.10,27.10,27.10,91.90,1108499,26,19990,-72
2024-08-09 17:05:19,27.10,27.10,27.10,92.10,1108691,26,19937,-70
2024-08-09 17:05:50,27.10,27.10,27.10,92.30,1108215,26,19930,-71
2024-08-09 17:06:21,27.10,27.10,27.10,92.30,1115256,26,20398,-71
2024-08-09 17:06:51,27.10,27.10,27.10,92.20,1122731,26,19936,-71
2024-08-09 17:07:22,27.00,27.00,27.00,92.10,1122338,26,20478,-72
2024-08-09 17:07:53,27.00,27.00,27.00,92.00,1116815,26,20299,-72
2024-08-09 17:08:23,26.90,26.90,26.90,91.90,1115511,26,19969,-70
2024-08-09 17:08:54,26.90,26.90,26.90,91.90,1120026,26,19935,-71
2024-08-09 17:09:25,27.00,27.00,27.00,92.20,1122246,26,20375,-70
2024-08-09 17:09:56,26.90,26.90,26.90,91.90,1123008,26,20195,-70
2024-08-09 17:10:28,26.90,26.90,26.90,92.00,1122314,26,19939,-70
2024-08-09 17:10:59,26.90,26.90,26.90,92.00,1116873,26,19936,-71
2024-08-09 17:11:29,26.80,26.80,26.80,92.00,1122944,26,19928,-72
2024-08-09 17:12:00,26.90,26.90,26.90,92.10,1122677,26,19944,-71
2024-08-09 17:12:31,26.90,26.90,26.90,92.10,1122820,26,19928,-71
2024-08-09 17:13:01,26.90,26.90,26.90,92.20,1122634,26,19928,-71
2024-08-09 17:13:32,26.90,26.90,26.90,92.20,1122268,26,19928,-71
2024-08-09 17:14:02,27.00,27.00,27.00,92.20,1123145,26,19928,-71
2024-08-09 17:14:33,27.00,27.00,27.00,92.40,1121378,26,20332,-71
2024-08-09 17:15:03,27.00,27.00,27.00,92.30,1117131,26,20273,-72
2024-08-09 17:15:35,27.00,27.00,27.00,92.20,1122702,26,20312,-71
2024-08-09 17:16:16,27.00,27.00,27.00,92.40,1120363,26,20528,-70
2024-08-09 17:16:47,27.00,27.00,27.00,92.50,1120566,26,19963,-70
2024-08-09 17:17:18,27.10,27.10,27.10,92.30,1122651,26,19932,-70
2024-08-09 17:17:49,27.10,27.10,27.10,92.20,1123261,26,19980,-70
2024-08-09 17:18:21,27.00,27.00,27.00,92.40,1122447,26,19937,-70
2024-08-09 17:18:51,27.10,27.10,27.10,92.40,1119382,26,19936,-70
2024-08-09 17:19:22,27.00,27.00,27.00,92.50,1116428,26,19929,-70
2024-08-09 17:19:53,27.00,27.00,27.00,92.60,1121222,26,20374,-72
2024-08-09 17:20:23,27.10,27.10,27.10,92.60,1122362,26,20339,-71
2024-08-09 17:20:54,27.00,27.00,27.00,92.40,1120162,26,19928,-72
2024-08-09 17:21:24,27.00,27.00,27.00,92.30,1122766,26,20055,-72
2024-08-09 17:21:55,27.00,27.00,27.00,92.40,1116324,26,20814,-71
2024-08-09 17:22:26,27.00,27.00,27.00,92.40,1122386,26,19929,-71
2024-08-09 17:22:56,27.00,27.00,27.00,92.40,1116271,26,19933,-71
2024-08-09 17:23:27,27.00,27.00,27.00,92.40,1122172,26,19928,-71
2024-08-09 17:23:57,27.00,27.00,27.00,92.40,1122397,26,19980,-71
2024-08-09 17:24:28,27.00,27.00,27.00,92.40,1121929,26,19960,-72
2024-08-09 17:24:58,27.00,27.00,27.00,92.40,1115194,26,20474,-70
2024-08-09 17:25:29,27.00,27.00,27.00,92.40,1122265,26,19937,-71
2024-08-09 17:25:59,27.00,27.00,27.00,92.40,1115892,26,19944,-71
2024-08-09 17:26:30,27.00,27.00,27.00,92.50,1119904,26,20046,-70
2024-08-09 17:27:01,27.00,27.00,27.00,92.60,1122417,26,19936,-71
2024-08-09 17:27:31,26.90,26.90,26.90,92.60,1115619,26,19988,-71
2024-08-09 17:28:02,26.90,26.90,26.90,92.60,1114946,26,20252,-71
2024-08-09 17:28:32,26.90,26.90,26.90,92.60,1114319,26,19929,-71
2024-08-09 17:29:07,26.90,26.90,26.90,92.80,1109099,26,19944,-71
2024-08-09 17:29:38,26.90,26.90,26.90,92.70,1119512,26,19929,-71
2024-08-09 17:30:26,26.80,26.80,26.80,92.70,1120629,26,19944,-72
2024-08-09 17:30:56,26.80,26.80,26.80,92.70,1122566,26,20069,-71
2024-08-09 17:31:27,26.80,26.80,26.80,92.90,1122987,26,20003,-71
2024-08-09 17:31:58,26.70,26.70,26.70,92.90,1115692,26,19928,-71
2024-08-09 17:32:29,26.70,26.70,26.70,92.90,1122339,26,20277,-71
2024-08-09 17:32:59,26.70,26.70,26.70,92.90,1122787,26,20043,-70
2024-08-09 17:33:30,26.70,26.70,26.70,93.10,1122300,26,20008,-71
2024-08-09 17:34:00,26.70,26.70,26.70,93.00,1122635,26,19956,-71
2024-08-09 17:34:31,26.70,26.70,26.70,93.00,1115801,26,20001,-71
2024-08-09 17:35:01,26.60,26.60,26.60,93.00,1122964,26,20339,-72
2024-08-09 17:35:36,26.60,26.60,26.60,93.10,1122015,26,20488,-70
2024-08-09 17:36:11,26.60,26.60,26.60,93.40,1116027,26,19936,-69
2024-08-09 17:36:41,26.60,26.60,26.60,93.20,1119884,26,19929,-70
2024-08-09 17:37:12,26.60,26.60,26.60,93.30,1120905,26,20328,-70
2024-08-09 17:37:42,26.60,26.60,26.60,93.70,1117497,26,19965,-71
2024-08-09 17:38:17,26.50,26.50,26.50,93.50,1123077,26,20026,-70
2024-08-09 17:38:48,26.50,26.50,26.50,93.20,1122244,26,19928,-72
2024-08-09 17:39:19,26.50,26.50,26.50,93.10,1122839,26,20083,-71
2024-08-09 17:39:49,26.50,26.50,26.50,93.20,1122869,26,19939,-70
2024-08-09 17:40:20,26.50,26.50,26.50,93.20,1122178,26,19939,-71
2024-08-09 17:40:51,26.50,26.50,26.50,93.20,1122825,26,20222,-71
2024-08-09 17:41:23,26.50,26.50,26.50,93.10,1117527,26,19956,-70
2024-08-09 17:41:54,26.40,26.40,26.40,93.30,1120629,26,20051,-70
2024-08-09 17:42:25,26.40,26.40,26.40,93.40,1123295,26,19928,-72
2024-08-09 17:42:55,26.40,26.40,26.40,93.20,1117178,26,19961,-71
2024-08-09 17:43:26,26.40,26.40,26.40,93.20,1120275,26,20408,-72
2024-08-09 17:43:56,26.40,26.40,26.40,93.20,1122075,26,19944,-72
2024-08-09 17:44:28,26.40,26.40,26.40,93.10,1116081,26,19957,-71
2024-08-09 17:44:59,26.40,26.40,26.40,93.20,1121676,26,19935,-70
2024-08-09 17:45:31,26.40,26.40,26.40,93.20,1122866,26,19939,-71
2024-08-09 17:46:04,26.40,26.40,26.40,93.20,1115563,26,19929,-71
2024-08-09 17:46:34,26.30,26.30,26.30,93.20,1116112,26,19929,-71
2024-08-09 17:47:05,26.30,26.30,26.30,93.30,1122198,26,19928,-71
2024-08-09 17:47:36,26.30,26.30,26.30,93.30,1115725,26,19999,-71
2024-08-09 17:48:06,26.30,26.30,26.30,93.30,1122878,26,20390,-71
2024-08-09 17:48:37,26.30,26.30,26.30,93.40,1122209,26,20699,-72
2024-08-09 17:49:07,26.30,26.30,26.30,93.40,1116335,26,19998,-71
2024-08-09 17:49:38,26.30,26.30,26.30,93.40,1123098,26,20742,-71
2024-08-09 17:50:08,26.20,26.20,26.20,93.40,1121644,26,20351,-70
2024-08-09 17:50:41,26.20,26.20,26.20,93.30,1117280,26,19929,-70
2024-08-09 17:51:11,26.30,26.30,26.30,93.30,1120969,26,19928,-71
2024-08-09 17:51:42,26.20,26.20,26.20,93.50,1117731,26,20206,-72
2024-08-09 17:52:13,26.20,26.20,26.20,93.40,1122720,26,19956,-71
2024-08-09 17:52:43,26.20,26.20,26.20,93.40,1122847,26,20012,-71
2024-08-09 17:53:17,26.10,26.10,26.10,93.40,1122371,26,19929,-70
2024-08-09 17:53:48,26.10,26.10,26.10,93.60,1119635,26,19933,-71
2024-08-09 17:54:22,26.10,26.10,26.10,93.60,1118675,26,20403,-71
2024-08-09 17:54:53,26.10,26.10,26.10,93.60,1120044,26,21149,-71
2024-08-09 17:55:23,26.10,26.10,26.10,93.40,1122728,26,19937,-72
2024-08-09 17:55:56,26.00,26.00,26.00,93.40,1117633,26,19929,-72
2024-08-09 17:56:27,26.00,26.00,26.00,93.50,1121388,26,19974,-73
2024-08-09 17:56:58,26.00,26.00,26.00,93.50,1122972,26,19929,-71
2024-08-09 17:57:28,26.00,26.00,26.00,93.70,1122056,26,19961,-72
2024-08-09 17:57:59,26.00,26.00,26.00,93.50,1122711,26,19935,-72
2024-08-09 17:58:29,26.00,26.00,26.00,93.60,1116635,26,20215,-70
2024-08-09 17:59:01,26.00,26.00,26.00,93.70,1114829,26,19936,-70
2024-08-09 17:59:31,26.00,26.00,26.00,93.90,1114032,26,19944,-71
2024-08-09 18:00:19,26.00,26.00,26.00,93.90,1114644,26,19935,-72
2024-08-09 18:00:51,25.90,25.90,25.90,93.70,1113615,26,20012,-70
2024-08-09 18:01:21,25.90,25.90,25.90,93.80,1122494,26,20304,-72
2024-08-09 18:01:52,25.90,25.90,25.90,93.70,1121090,26,19928,-73
2024-08-09 18:02:23,25.90,25.90,25.90,93.90,1117762,26,19929,-70
2024-08-09 18:02:56,25.80,25.80,25.80,94.10,1120505,26,19929,-72
2024-08-09 18:03:26,25.80,25.80,25.80,94.40,1118093,26,19939,-71
2024-08-09 18:03:57,25.80,25.80,25.80,94.20,1122685,26,19935,-71
2024-08-09 18:04:27,25.80,25.80,25.80,94.00,1122941,26,19961,-71
2024-08-09 18:04:58,25.70,25.70,25.70,94.40,1119744,26,20398,-71
2024-08-09 18:05:29,25.70,25.70,25.70,94.50,1118730,26,19929,-72
2024-08-09 18:06:00,25.70,25.70,25.70,94.30,1115572,26,20396,-72
2024-08-09 18:06:30,25.60,25.60,25.60,94.30,1118962,26,19929,-72
2024-08-09 18:07:01,25.60,25.60,25.60,94.20,1121592,26,19928,-72
2024-08-09 18:07:33,25.60,25.60,25.60,94.30,1121994,26,20008,-72
2024-08-09 18:08:04,25.60,25.60,25.60,94.30,1117457,26,20766,-71
2024-08-09 18:08:34,25.60,25.60,25.60,94.30,1119969,26,19928,-71
2024-08-09 18:09:18,25.60,25.60,25.60,94.40,1122552,26,20204,-70
2024-08-09 18:09:49,25.50,25.50,25.50,94.40,1115948,26,19929,-71
2024-08-09 18:10:19,25.50,25.50,25.50,94.70,1122671,26,19935,-72
2024-08-09 18:10:50,25.50,25.50,25.50,94.80,1122731,26,20002,-70
2024-08-09 18:11:20,25.50,25.50,25.50,94.80,1122456,26,19928,-72
2024-08-09 18:11:52,25.50,25.50,25.50,94.60,1120570,26,19947,-72
2024-08-09 18:12:22,25.50,25.50,25.50,94.50,1116458,26,19946,-72
2024-08-09 18:12:53,25.40,25.40,25.40,94.50,1122065,26,19935,-71
2024-08-09 18:13:24,25.40,25.40,25.40,94.50,1121795,26,19933,-71
2024-08-09 18:13:55,25.40,25.40,25.40,94.40,1120434,26,19960,-70
2024-08-09 18:14:25,25.40,25.40,25.40,94.80,1117572,26,19929,-71
2024-08-09 18:14:56,25.30,25.30,25.30,95.30,1122512,26,19951,-70
2024-08-09 18:15:27,25.30,25.30,25.30,95.20,1119026,26,19935,-72
2024-08-09 18:15:57,25.30,25.30,25.30,95.00,1118005,26,20023,-71
2024-08-09 18:16:28,25.30,25.30,25.30,94.80,1122486,26,20277,-71
2024-08-09 18:16:58,25.30,25.30,25.30,94.70,1122662,26,19929,-72
2024-08-09 18:17:29,25.30,25.30,25.30,94.70,1119097,26,19928,-71
2024-08-09 18:18:00,25.30,25.30,25.30,94.80,1119278,26,19936,-72
2024-08-09 18:18:31,25.30,25.30,25.30,94.90,1118518,26,20670,-72
2024-08-09 18:19:01,25.20,25.20,25.20,95.00,1115239,26,20248,-72
2024-08-09 18:19:34,25.20,25.20,25.20,95.30,1119305,26,19940,-71
2024-08-09 18:20:11,25.20,25.20,25.20,95.20,1117272,26,20266,-70
2024-08-09 18:20:41,25.20,25.20,25.20,95.20,1122195,26,19929,-71
2024-08-09 18:21:12,25.20,25.20,25.20,95.00,1122502,26,19939,-71
2024-08-09 18:21:43,25.20,25.20,25.20,95.10,1121849,26,19929,-71
2024-08-09 18:22:16,25.10,25.10,25.10,95.10,1121968,26,20348,-71
2024-08-09 18:22:47,25.10,25.10,25.10,95.10,1122287,26,19928,-72
2024-08-09 18:23:17,25.10,25.10,25.10,95.10,1121441,26,19929,-70
2024-08-09 18:23:48,25.10,25.10,25.10,95.00,1122749,26,20442,-70
2024-08-09 18:24:18,25.10,25.10,25.10,95.10,1121707,26,19929,-70
2024-08-09 18:24:49,25.10,25.10,25.10,95.10,1116253,26,20371,-70
2024-08-09 18:25:19,25.10,25.10,25.10,95.10,1122110,26,20363,-71
2024-08-09 18:25:52,25.10,25.10,25.10,95.10,1122867,26,19929,-72
2024-08-09 18:26:23,25.00,25.00,25.00,95.90,1122249,26,19948,-71
2024-08-09 18:26:53,25.00,25.00,25.00,95.50,1120209,26,19936,-71
2024-08-09 18:27:27,25.00,25.00,25.00,95.70,1117493,26,19936,-70
2024-08-09 18:27:57,25.00,25.00,25.00,96.00,1122469,26,19935,-71
2024-08-09 18:28:28,25.00,25.00,25.00,95.70,1122901,26,19929,-72
2024-08-09 18:29:00,25.00,25.00,25.00,95.60,1119279,26,19928,-74
2024-08-09 18:29:30,25.00,25.00,25.00,95.50,1118587,26,19929,-73
2024-08-09 18:30:01,24.90,24.90,24.90,96.00,1118647,26,20009,-71
2024-08-09 18:30:31,24.90,24.90,24.90,96.30,1119864,26,20322,-72
2024-08-09 18:31:02,24.90,24.90,24.90,96.10,1123006,26,19928,-71
2024-08-09 18:31:33,24.80,24.80,24.80,95.70,1118467,26,19951,-71
2024-08-09 18:32:03,24.80,24.80,24.80,96.00,1120013,26,19929,-71
2024-08-09 18:32:34,24.80,24.80,24.80,96.30,1123166,26,19932,-70
2024-08-09 18:33:04,24.80,24.80,24.80,96.60,1118901,26,20117,-71
2024-08-09 18:33:35,24.70,24.70,24.70,96.60,1121152,26,19948,-71
2024-08-09 18:34:13,24.80,24.80,24.80,96.40,1122745,26,20287,-71
2024-08-09 18:34:43,24.80,24.80,24.80,96.80,1115454,26,20343,-71
2024-08-09 18:35:20,24.70,24.70,24.70,96.80,1115107,26,19932,-72
2024-08-09 18:35:50,24.70,24.70,24.70,96.80,1108344,26,20018,-70
2024-08-09 18:36:21,24.70,24.70,24.70,96.70,1103294,26,20366,-71
2024-08-09 18:36:51,24.70,24.70,24.70,96.50,1115140,26,19936,-71
2024-08-09 18:37:24,24.70,24.70,24.70,96.30,1116656,26,20027,-72
2024-08-09 18:37:54,24.70,24.70,24.70,96.80,1122018,26,19936,-70
2024-08-09 18:38:25,24.70,24.70,24.70,96.90,1115952,26,19933,-71
2024-08-09 18:38:56,24.70,24.70,24.70,96.80,1116449,26,19929,-70
2024-08-09 18:39:26,24.70,24.70,24.70,96.60,1117466,26,19933,-72
2024-08-09 18:39:57,24.70,24.70,24.70,96.40,1116771,26,19928,-71
2024-08-09 18:40:28,24.70,24.70,24.70,96.80,1118019,26,20004,-71
2024-08-09 18:40:58,24.70,24.70,24.70,96.80,1115218,26,19929,-72
2024-08-09 18:41:29,24.60,24.60,24.60,97.10,1122350,26,19936,-71
2024-08-09 18:42:01,24.70,24.70,24.70,97.20,1122588,26,20001,-72
2024-08-09 18:42:32,24.60,24.60,24.60,97.10,1119413,26,19936,-71
2024-08-09 18:43:03,24.70,24.70,24.70,97.00,1122184,26,20363,-71
2024-08-09 18:43:33,24.60,24.60,24.60,97.00,1122185,26,19965,-71
2024-08-09 18:44:14,24.70,24.70,24.70,97.00,1122082,26,19954,-71
2024-08-09 18:44:44,24.70,24.70,24.70,96.80,1119699,26,19960,-71
2024-08-09 18:45:25,24.70,24.70,24.70,96.80,1121888,26,19928,-71
2024-08-09 18:45:55,24.70,24.70,24.70,96.60,1120814,26,19936,-70
2024-08-09 18:46:26,24.70,24.70,24.70,96.50,1115730,26,19929,-71
2024-08-09 18:46:57,24.70,24.70,24.70,96.50,1123032,26,19936,-72
2024-08-09 18:47:27,24.70,24.70,24.70,96.50,1120772,26,20043,-71
2024-08-09 18:47:58,24.70,24.70,24.70,96.50,1116638,26,20310,-71
2024-08-09 18:48:28,24.70,24.70,24.70,96.40,1122488,26,19964,-70
2024-08-09 18:48:59,24.70,24.70,24.70,96.40,1120601,26,19985,-71
2024-08-09 18:49:29,24.70,24.70,24.70,96.40,1116976,26,19973,-71
2024-08-09 18:50:00,24.70,24.70,24.70,96.90,1120086,26,19980,-71
2024-08-09 18:50:30,24.70,24.70,24.70,97.30,1117756,26,19936,-71
2024-08-09 18:51:01,24.70,24.70,24.70,97.20,1122475,26,20463,-71
2024-08-09 18:51:31,24.70,24.70,24.70,97.10,1122759,26,20364,-71
2024-08-09 18:52:02,24.70,24.70,24.70,97.40,1120126,26,20356,-71
2024-08-09 18:52:33,24.70,24.70,24.70,97.50,1117985,26,20657,-71
2024-08-09 18:53:08,24.60,24.60,24.60,97.30,1123113,26,20022,-72
2024-08-09 18:53:39,24.60,24.60,24.60,97.60,1117996,26,20462,-71
2024-08-09 18:54:15,24.60,24.60,24.60,97.80,1119775,26,20085,-72
2024-08-09 18:54:45,24.50,24.50,24.50,97.70,1122814,26,19993,-71
2024-08-09 18:55:17,24.50,24.50,24.50,97.80,1122107,26,19997,-71
2024-08-09 18:55:48,24.50,24.50,24.50,97.60,1115660,26,19929,-71
2024-08-09 18:56:19,24.50,24.50,24.50,97.80,1114488,26,20118,-72
2024-08-09 18:56:51,24.60,24.60,24.60,97.80,1121808,26,19932,-71
2024-08-09 18:57:21,24.60,24.60,24.60,97.60,1123110,26,19928,-72
2024-08-09 18:57:52,24.50,24.50,24.50,97.50,1114926,26,20274,-71
2024-08-09 18:58:22,24.50,24.50,24.50,97.40,1122140,26,19968,-71
2024-08-09 18:58:53,24.60,24.60,24.60,97.20,1122562,26,19928,-72
2024-08-09 18:59:24,24.60,24.60,24.60,97.10,1107670,26,19941,-69
2024-08-09 18:59:54,24.60,24.60,24.60,96.80,1122465,26,19936,-71
2024-08-09 19:00:26,24.60,24.60,24.60,96.90,1118427,26,19928,-72
2024-08-09 19:00:57,24.60,24.60,24.60,96.90,1115766,26,19929,-70
2024-08-09 19:01:27,24.60,24.60,24.60,97.50,1122367,26,20487,-71
2024-08-09 19:01:58,24.60,24.60,24.60,97.40,1121207,26,19940,-72
2024-08-09 19:02:30,24.60,24.60,24.60,97.40,1116854,26,20384,-71
2024-08-09 19:03:01,24.60,24.60,24.60,97.30,1122683,26,20708,-72
2024-08-09 19:03:31,24.60,24.60,24.60,97.80,1118789,26,20091,-71
2024-08-09 19:04:02,24.60,24.60,24.60,97.60,1122934,26,19929,-71
2024-08-09 19:04:32,24.60,24.60,24.60,97.50,1120768,26,19928,-71
2024-08-09 19:05:03,24.60,24.60,24.60,97.70,1117877,26,19961,-72
2024-08-09 19:05:34,24.60,24.60,24.60,97.70,1122321,26,19929,-71
2024-08-09 19:06:04,24.60,24.60,24.60,97.60,1121005,26,19960,-71
2024-08-09 19:06:35,24.50,24.50,24.50,98.20,1122586,26,19961,-71
2024-08-09 19:07:08,24.50,24.50,24.50,98.10,1119541,26,19932,-70
2024-08-09 19:07:38,24.60,24.60,24.60,98.20,1118473,26,19929,-70
2024-08-09 19:08:13,24.50,24.50,24.50,98.30,1122487,26,19928,-70
2024-08-09 19:08:44,24.50,24.50,24.50,98.30,1117353,26,20017,-70
2024-08-09 19:09:18,24.40,24.40,24.40,98.40,1120009,26,19947,-70
2024-08-09 19:09:48,24.50,24.50,24.50,98.20,1122303,26,19936,-71
2024-08-09 19:10:21,24.50,24.50,24.50,98.40,1121793,26,20071,-70
2024-08-09 19:10:51,24.40,24.40,24.40,98.30,1122214,26,19972,-71
2024-08-09 19:11:24,24.40,24.40,24.40,98.70,1121941,26,20451,-70
2024-08-09 19:11:55,24.40,24.40,24.40,98.50,1122000,26,19934,-70
2024-08-09 19:12:26,24.40,24.40,24.40,98.60,1122473,26,20364,-70
2024-08-09 19:12:56,24.40,24.40,24.40,98.60,1115273,26,19997,-69
2024-08-09 19:13:27,24.40,24.40,24.40,98.40,1122955,26,20255,-71
2024-08-09 19:13:57,24.40,24.40,24.40,98.40,1122725,26,20249,-70
2024-08-09 19:14:28,24.40,24.40,24.40,98.80,1115290,26,20296,-70
2024-08-09 19:14:59,24.40,24.40,24.40,98.80,1122632,26,19928,-71
2024-08-09 19:15:47,24.40,24.40,24.40,98.70,1122206,26,20494,-70
2024-08-09 19:16:17,24.40,24.40,24.40,99.00,1122618,26,20299,-71
2024-08-09 19:16:48,24.30,24.30,24.30,99.00,1122411,26,19952,-71
2024-08-09 19:17:19,24.40,24.40,24.40,99.10,1116569,26,19936,-70
2024-08-09 19:17:49,24.30,24.30,24.30,99.00,1120078,26,20207,-70
2024-08-09 19:18:20,24.30,24.30,24.30,99.00,1121921,26,19936,-71
2024-08-09 19:18:51,24.30,24.30,24.30,99.40,1116912,26,19941,-70
2024-08-09 19:19:21,24.30,24.30,24.30,98.90,1120884,26,19932,-71
2024-08-09 19:19:52,24.20,24.20,24.20,99.00,1123028,26,20023,-71
2024-08-09 19:20:22,24.20,24.20,24.20,99.10,1116547,26,19936,-71
2024-08-09 19:20:53,24.20,24.20,24.20,99.40,1118329,26,20381,-70
2024-08-09 19:21:23,24.20,24.20,24.20,99.30,1122406,26,19936,-69
2024-08-09 19:21:54,24.20,24.20,24.20,99.50,1116360,26,19998,-71
2024-08-09 19:22:25,24.20,24.20,24.20,99.50,1122010,26,19938,-71
2024-08-09 19:22:55,24.20,24.20,24.20,99.60,1116468,26,19929,-71
2024-08-09 19:23:26,24.20,24.20,24.20,99.50,1114316,26,20036,-70
2024-08-09 19:23:57,24.20,24.20,24.20,99.50,1122027,26,19956,-71
2024-08-09 19:24:27,24.20,24.20,24.20,99.70,1122981,26,19954,-70
2024-08-09 19:24:58,24.20,24.20,24.20,99.80,1113562,26,20473,-70
2024-08-09 19:25:28,24.10,24.10,24.10,99.70,1122120,26,19928,-71
2024-08-09 19:25:59,24.10,24.10,24.10,99.80,1122300,26,19928,-71
2024-08-09 19:26:29,24.00,24.00,24.00,99.90,1115179,26,19936,-70
2024-08-09 19:27:00,24.10,24.10,24.10,99.80,1122157,26,20522,-71
2024-08-09 19:27:31,24.10,24.10,24.10,99.90,1120832,26,20383,-69
2024-08-09 19:28:01,24.00,24.00,24.00,99.90,1114693,26,19939,-73
2024-08-09 19:28:32,24.00,24.00,24.00,99.90,1115384,26,19936,-71
2024-08-09 19:29:04,24.00,24.00,24.00,99.90,1122353,26,20122,-71
2024-08-09 19:29:35,24.10,24.10,24.10,99.90,1114872,26,19932,-72
2024-08-09 19:30:06,24.10,24.10,24.10,99.90,1116669,26,19929,-71
2024-08-09 19:30:37,24.00,24.00,24.00,99.90,1121893,26,19929,-71
2024-08-09 19:31:09,24.00,24.00,24.00,99.90,1122003,26,20224,-71
2024-08-09 19:31:40,24.10,24.10,24.10,99.90,1115225,26,19936,-71
2024-08-09 19:32:10,24.00,24.00,24.00,99.90,1118145,26,19940,-70
2024-08-09 19:32:42,24.10,24.10,24.10,99.90,1122623,26,19934,-71
2024-08-09 19:33:13,24.10,24.10,24.10,99.90,1119350,26,19935,-70
2024-08-09 19:33:44,24.00,24.00,24.00,99.90,1110502,26,20659,-70
2024-08-09 19:34:14,24.00,24.00,24.00,99.90,1110773,26,20516,-70
2024-08-09 19:34:45,24.00,24.00,24.00,99.90,1111599,26,20077,-70
2024-08-09 19:35:16,24.00,24.00,24.00,99.90,1114783,26,19935,-71
2024-08-09 19:35:50,24.00,24.00,24.00,99.90,1121781,26,19928,-72
2024-08-09 19:36:20,24.00,24.00,24.00,99.90,1113473,26,20417,-71
2024-08-09 19:36:51,24.00,24.00,24.00,99.90,1120466,26,19978,-71
2024-08-09 19:37:21,24.00,24.00,24.00,99.90,1116085,26,19929,-70
2024-08-09 19:37:52,24.00,24.00,24.00,99.90,1121611,26,19965,-69
2024-08-09 19:38:23,24.00,24.00,24.00,99.90,1116796,26,20361,-70
2024-08-09 19:38:53,23.90,23.90,23.90,99.90,1121001,26,19928,-71
2024-08-09 19:39:24,23.90,23.90,23.90,99.90,1121696,26,20384,-71
2024-08-09 19:39:55,23.90,23.90,23.90,99.90,1115774,26,20308,-70
2024-08-09 19:40:25,23.90,23.90,23.90,99.90,1121605,26,19932,-70
2024-08-09 19:40:56,23.90,23.90,23.90,99.90,1122321,26,19940,-70
2024-08-09 19:41:27,23.90,23.90,23.90,99.90,1115451,26,20455,-70
2024-08-09 19:41:58,23.80,23.80,23.80,99.90,1121191,26,19929,-70
2024-08-09 19:42:29,23.80,23.80,23.80,99.90,1122254,26,19928,-71
2024-08-09 19:43:00,23.80,23.80,23.80,99.90,1114642,26,20218,-71
2024-08-09 19:43:31,23.80,23.80,23.80,99.90,1121568,26,19935,-71
2024-08-09 19:44:02,23.80,23.80,23.80,99.90,1115188,26,20352,-71
2024-08-09 19:44:33,23.70,23.70,23.70,99.90,1116018,26,19929,-71
2024-08-09 19:45:06,23.70,23.70,23.70,99.90,1122663,26,19939,-72
2024-08-09 19:45:37,23.60,23.60,23.60,99.90,1119357,26,19940,-70
2024-08-09 19:46:08,23.60,23.60,23.60,99.90,1117002,26,20771,-73
2024-08-09 19:46:40,23.60,23.60,23.60,99.90,1121378,26,20072,-71
2024-08-09 19:47:10,23.60,23.60,23.60,99.90,1118008,26,19928,-71
2024-08-09 19:47:41,23.60,23.60,23.60,99.90,1121500,26,19929,-71
2024-08-09 19:48:11,23.50,23.50,23.50,99.90,1122189,26,20037,-72
2024-08-09 19:48:43,23.50,23.50,23.50,99.90,1121664,26,19933,-71
2024-08-09 19:49:14,23.50,23.50,23.50,99.90,1118988,26,19936,-70
2024-08-09 19:49:44,23.50,23.50,23.50,99.90,1122142,26,19929,-70
2024-08-09 19:50:15,23.50,23.50,23.50,99.90,1117947,26,19928,-70
2024-08-09 19:50:53,23.50,23.50,23.50,99.90,1119417,26,19936,-72
2024-08-09 19:51:23,23.50,23.50,23.50,99.90,1121843,26,19935,-70
2024-08-09 19:51:54,23.40,23.40,23.40,99.90,1121707,26,20162,-70
2024-08-09 19:52:25,23.40,23.40,23.40,99.90,1121889,26,20463,-71
2024-08-09 19:52:55,23.40,23.40,23.40,99.90,1121328,26,19928,-71
2024-08-09 19:53:26,23.40,23.40,23.40,99.90,1114525,26,20276,-71
2024-08-09 19:53:57,23.40,23.40,23.40,99.90,1119336,26,19993,-71
2024-08-09 19:54:28,23.40,23.40,23.40,99.90,1112884,26,19941,-71
2024-08-09 19:54:58,23.40,23.40,23.40,99.90,1115475,26,19962,-71
2024-08-09 19:55:29,23.40,23.40,23.40,99.90,1123007,26,19964,-71
2024-08-09 19:56:00,23.40,23.40,23.40,99.90,1114737,26,20265,-71
2024-08-09 19:56:30,23.40,23.40,23.40,99.90,1119422,26,19936,-69
2024-08-09 19:57:01,23.30,23.30,23.30,99.90,1119052,26,19932,-71
2024-08-09 19:57:31,23.40,23.40,23.40,99.90,1114805,26,19939,-71
2024-08-09 19:58:02,23.30,23.30,23.30,99.90,1119740,26,19964,-71
2024-08-09 19:58:33,23.30,23.30,23.30,99.90,1121767,26,20045,-71
2024-08-09 19:59:03,23.30,23.30,23.30,99.90,1115962,26,19936,-72
2024-08-09 19:59:34,23.40,23.40,23.40,99.90,1122051,26,19928,-71
2024-08-09 20:00:05,23.40,23.40,23.40,99.90,1120671,26,19936,-71
2024-08-09 20:00:35,23.30,23.30,23.30,99.90,1116483,26,20390,-71
2024-08-09 20:01:06,23.30,23.30,23.30,99.90,1117917,26,19936,-70
2024-08-09 20:01:37,23.30,23.30,23.30,99.90,1116870,26,20040,-70
2024-08-09 20:02:08,23.30,23.30,23.30,99.90,1120633,26,19957,-72
2024-08-09 20:02:40,23.30,23.30,23.30,99.90,1117564,26,19936,-70
2024-08-09 20:03:10,23.30,23.30,23.30,99.90,1121043,26,20005,-71
2024-08-09 20:03:41,23.30,23.30,23.30,99.90,1111590,26,20085,-72
2024-08-09 20:04:11,23.30,23.30,23.30,99.90,1118925,26,20010,-71
2024-08-09 20:04:42,23.30,23.30,23.30,99.90,1121928,26,19929,-70
2024-08-09 20:05:12,23.30,23.30,23.30,99.90,1119575,26,19928,-70
2024-08-09 20:05:46,23.30,23.30,23.30,99.90,1118013,26,19994,-70
2024-08-09 20:06:17,23.30,23.30,23.30,99.90,1115534,26,20003,-71
2024-08-09 20:06:47,23.30,23.30,23.30,99.90,1117848,26,20494,-72
2024-08-09 20:07:18,23.30,23.30,23.30,99.90,1115528,26,20368,-72
2024-08-09 20:07:49,23.30,23.30,23.30,99.90,1115884,26,19941,-70
2024-08-09 20:08:19,23.30,23.30,23.30,99.90,1122323,26,20389,-71
2024-08-09 20:08:50,23.30,23.30,23.30,99.90,1118976,26,19979,-71
2024-08-09 20:09:21,23.30,23.30,23.30,99.90,1118752,26,19929,-70
2024-08-09 20:09:51,23.30,23.30,23.30,99.90,1115515,26,19956,-71
2024-08-09 20:10:22,23.30,23.30,23.30,99.90,1114854,26,19929,-71
2024-08-09 20:10:56,23.30,23.30,23.30,99.90,1119659,26,20059,-70
2024-08-09 20:11:27,23.30,23.30,23.30,99.90,1113643,26,20206,-70
2024-08-09 20:11:57,23.30,23.30,23.30,99.90,1117892,26,19928,-70
2024-08-09 20:12:28,23.30,23.30,23.30,99.90,1122040,26,19928,-70
2024-08-09 20:12:58,23.30,23.30,23.30,99.90,1113926,26,19935,-70
2024-08-09 20:13:29,23.20,23.20,23.20,99.90,1122056,26,19958,-70
2024-08-09 20:13:59,23.30,23.30,23.30,99.90,1112852,26,19962,-71
2024-08-09 20:14:30,23.30,23.30,23.30,99.90,1118435,26,20257,-72
2024-08-09 20:15:01,23.30,23.30,23.30,99.90,1122283,26,20396,-71
2024-08-09 20:15:31,23.30,23.30,23.30,99.90,1118087,26,20270,-72
2024-08-09 20:16:02,23.30,23.30,23.30,99.90,1122292,26,20040,-72
2024-08-09 20:16:34,23.30,23.30,23.30,99.90,1113657,26,19929,-72
2024-08-09 20:17:05,23.40,23.40,23.40,99.90,1122787,26,19956,-71
2024-08-09 20:17:35,23.30,23.30,23.30,99.90,1121847,26,19929,-70
2024-08-09 20:18:06,23.30,23.30,23.30,99.90,1118077,26,19940,-71
2024-08-09 20:18:36,23.30,23.30,23.30,99.90,1118800,26,20369,-72
2024-08-09 20:19:07,23.30,23.30,23.30,99.90,1112786,26,20002,-69
2024-08-09 20:19:38,23.30,23.30,23.30,99.90,1121581,26,20294,-70
2024-08-09 20:20:09,23.30,23.30,23.30,99.90,1115550,26,19929,-70
2024-08-09 20:20:39,23.30,23.30,23.30,99.90,1121953,26,20363,-72
2024-08-09 20:21:10,23.30,23.30,23.30,99.90,1118560,26,19928,-70
2024-08-09 20:21:40,23.30,23.30,23.30,99.90,1121294,26,19940,-70
2024-08-09 20:22:11,23.30,23.30,23.30,99.90,1112345,26,19935,-70
2024-08-09 20:22:41,23.30,23.30,23.30,99.90,1116549,26,20293,-70
2024-08-09 20:23:12,23.30,23.30,23.30,99.90,1123103,26,19928,-72
2024-08-09 20:23:43,23.30,23.30,23.30,99.90,1121700,26,20396,-71
2024-08-09 20:24:13,23.30,23.30,23.30,99.90,1118805,26,19929,-70
2024-08-09 20:24:44,23.30,23.30,23.30,99.90,1117228,26,19928,-70
2024-08-09 20:25:15,23.30,23.30,23.30,99.90,1113638,26,19940,-69
2024-08-09 20:25:52,23.30,23.30,23.30,99.90,1122101,26,19929,-71
2024-08-09 20:26:24,23.30,23.30,23.30,99.90,1118741,26,19999,-70
2024-08-09 20:26:54,23.30,23.30,23.30,99.90,1122759,26,19928,-71
2024-08-09 20:27:25,23.30,23.30,23.30,99.90,1117383,26,20367,-72
2024-08-09 20:27:55,23.30,23.30,23.30,99.90,1118323,26,20295,-72
2024-08-09 20:28:26,23.30,23.30,23.30,99.90,1115159,26,19943,-71
2024-08-09 20:29:00,23.20,23.20,23.20,99.90,1119359,26,19998,-72
2024-08-09 20:29:31,23.30,23.30,23.30,99.90,1119083,26,20296,-71
2024-08-09 20:30:02,23.30,23.30,23.30,99.90,1116286,26,19929,-72
2024-08-09 20:30:32,23.30,23.30,23.30,99.90,1117527,26,19956,-70
2024-08-09 20:31:03,23.20,23.20,23.20,99.90,1115685,26,20383,-71
2024-08-09 20:31:34,23.20,23.20,23.20,99.90,1111542,26,19937,-71
2024-08-09 20:32:07,23.20,23.20,23.20,99.90,1113109,26,20322,-72
2024-08-09 20:32:38,23.30,23.30,23.30,99.90,1112770,26,20338,-71
2024-08-09 20:33:08,23.20,23.20,23.20,99.90,1111805,26,19936,-71
2024-08-09 20:33:40,23.20,23.20,23.20,99.90,1114298,26,19929,-73
2024-08-09 20:34:10,23.20,23.20,23.20,99.90,1111782,26,20286,-71
2024-08-09 20:34:41,23.20,23.20,23.20,99.90,1114441,26,20324,-71
2024-08-09 20:35:11,23.20,23.20,23.20,99.90,1112536,26,20011,-71
2024-08-09 20:35:49,23.20,23.20,23.20,99.90,1119431,26,19929,-70
2024-08-09 20:36:20,23.20,23.20,23.20,99.90,1116724,26,19929,-70
2024-08-09 20:36:50,23.20,23.20,23.20,99.90,1117822,26,19929,-70
2024-08-09 20:37:21,23.20,23.20,23.20,99.90,1119485,26,19936,-70
2024-08-09 20:37:52,23.20,23.20,23.20,99.90,1116622,26,19937,-70
2024-08-09 20:38:23,23.20,23.20,23.20,99.90,1118645,26,19929,-70
2024-08-09 20:38:53,23.10,23.10,23.10,99.90,1116125,26,20308,-71
2024-08-09 20:39:24,23.10,23.10,23.10,99.90,1118640,26,19929,-70
2024-08-09 20:39:54,23.20,23.20,23.20,99.90,1119669,26,20299,-71
2024-08-09 20:40:25,23.10,23.10,23.10,99.90,1118241,26,19956,-71
2024-08-09 20:40:56,23.10,23.10,23.10,99.90,1118509,26,20044,-70
2024-08-09 20:41:27,23.10,23.10,23.10,99.90,1114285,26,19939,-70
2024-08-09 20:41:58,23.10,23.10,23.10,99.90,1119678,26,20414,-70
2024-08-09 20:42:28,23.10,23.10,23.10,99.90,1121483,26,21084,-71
2024-08-09 20:42:59,23.10,23.10,23.10,99.90,1114805,26,19953,-71
2024-08-09 20:43:31,23.10,23.10,23.10,99.90,1121277,26,19936,-71
2024-08-09 20:44:01,23.10,23.10,23.10,99.90,1117116,26,20312,-71
2024-08-09 20:44:32,23.10,23.10,23.10,99.90,1118403,26,19936,-71
2024-08-09 20:45:07,23.10,23.10,23.10,99.90,1116855,26,19933,-70
2024-08-09 20:45:37,23.10,23.10,23.10,99.90,1114612,26,20320,-70
2024-08-09 20:46:13,23.10,23.10,23.10,99.90,1112243,26,19955,-70
2024-08-09 20:46:45,23.10,23.10,23.10,99.90,1111642,26,20459,-71
2024-08-09 20:47:15,23.10,23.10,23.10,99.90,1114443,26,20491,-71
2024-08-09 20:47:46,23.10,23.10,23.10,99.90,1112270,26,19933,-71
2024-08-09 20:48:17,23.10,23.10,23.10,99.90,1122040,26,19929,-71
2024-08-09 20:48:49,23.10,23.10,23.10,99.90,1115796,26,19929,-70
2024-08-09 20:49:20,23.10,23.10,23.10,99.90,1122438,26,19939,-72
2024-08-09 20:49:53,23.10,23.10,23.10,99.90,1118377,26,20325,-70
2024-08-09 20:50:23,23.10,23.10,23.10,99.90,1115122,26,20360,-70
2024-08-09 20:50:55,23.00,23.00,23.00,99.90,1122429,26,19929,-70
2024-08-09 20:51:25,23.00,23.00,23.00,99.90,1116475,26,19932,-71
2024-08-09 20:51:57,23.00,23.00,23.00,99.90,1115121,26,19937,-72
2024-08-09 20:52:27,23.00,23.00,23.00,99.90,1122348,26,19929,-71
2024-08-09 20:52:58,23.10,23.10,23.10,99.90,1121900,26,20273,-72
2024-08-09 20:53:30,23.00,23.00,23.00,99.90,1121920,26,20276,-71
2024-08-09 20:54:00,23.00,23.00,23.00,99.90,1115401,26,20406,-71
2024-08-09 20:54:31,23.10,23.10,23.10,99.90,1116362,26,19929,-71
2024-08-09 20:55:01,23.00,23.00,23.00,99.90,1122475,26,20540,-73
2024-08-09 20:55:32,23.00,23.00,23.00,99.90,1121489,26,19935,-71
2024-08-09 20:56:03,23.00,23.00,23.00,99.90,1121775,26,20474,-73
2024-08-09 20:56:33,23.00,23.00,23.00,99.90,1114544,26,20020,-71
2024-08-09 20:57:04,23.00,23.00,23.00,99.90,1107005,26,19936,-72
2024-08-09 20:57:34,23.00,23.00,23.00,99.90,1121805,26,20028,-70
2024-08-09 20:58:05,23.00,23.00,23.00,99.90,1119007,26,20287,-70
2024-08-09 20:58:35,23.00,23.00,23.00,99.90,1120520,26,20177,-71
2024-08-09 20:59:06,22.90,22.90,22.90,99.90,1122185,26,19936,-70
2024-08-09 20:59:36,23.00,23.00,23.00,99.90,1119360,26,19952,-71
2024-08-09 21:00:07,22.90,22.90,22.90,99.90,1116361,26,20404,-71
2024-08-09 21:00:40,22.90,22.90,22.90,99.90,1118373,26,20336,-71
2024-08-09 21:01:11,23.00,23.00,23.00,99.90,1119553,26,19929,-70
2024-08-09 21:01:41,22.90,22.90,22.90,99.90,1115195,26,19932,-71
2024-08-09 21:02:12,22.90,22.90,22.90,99.90,1121908,26,19935,-71
2024-08-09 21:02:42,22.90,22.90,22.90,99.90,1122233,26,20064,-71
2024-08-09 21:03:13,22.90,22.90,22.90,99.90,1121866,26,19928,-69
2024-08-09 21:03:45,22.90,22.90,22.90,99.90,1119485,26,19937,-70
2024-08-09 21:04:17,22.90,22.90,22.90,99.90,1115506,26,19929,-71
2024-08-09 21:04:50,22.90,22.90,22.90,99.90,1118639,26,20036,-71
2024-08-09 21:05:21,22.90,22.90,22.90,99.90,1121558,26,20424,-69
2024-08-09 21:05:53,22.90,22.90,22.90,99.90,1116109,26,19941,-69
2024-08-09 21:06:23,22.90,22.90,22.90,99.90,1122581,26,19928,-71
2024-08-09 21:06:54,22.90,22.90,22.90,99.90,1117979,26,19936,-70
2024-08-09 21:07:24,22.90,22.90,22.90,99.90,1116225,26,20055,-70
2024-08-09 21:07:55,22.80,22.80,22.80,99.90,1119785,26,19929,-71
2024-08-09 21:08:26,22.80,22.80,22.80,99.90,1120585,26,20220,-71
2024-08-09 21:08:57,22.80,22.80,22.80,99.90,1117164,26,20301,-71
2024-08-09 21:09:27,22.80,22.80,22.80,99.90,1116857,26,20303,-71
2024-08-09 21:09:58,22.80,22.80,22.80,99.90,1116998,26,19936,-71
2024-08-09 21:10:28,22.80,22.80,22.80,99.90,1122383,26,20509,-71
2024-08-09 21:10:59,22.80,22.80,22.80,99.90,1118930,26,19928,-71
2024-08-09 21:11:29,22.80,22.80,22.80,99.90,1122326,26,19978,-71
2024-08-09 21:12:00,22.80,22.80,22.80,99.90,1122236,26,19936,-72
2024-08-09 21:12:30,22.80,22.80,22.80,99.90,1114391,26,19935,-71
2024-08-09 21:13:01,22.80,22.80,22.80,99.90,1104276,26,20461,-71
2024-08-09 21:13:32,22.80,22.80,22.80,99.90,1105310,26,19938,-71
2024-08-09 21:14:03,22.80,22.80,22.80,99.90,1109614,26,19937,-71
2024-08-09 21:14:34,22.70,22.70,22.70,99.90,1119103,26,19963,-72
2024-08-09 21:15:05,22.80,22.80,22.80,99.90,1119635,26,19933,-71
2024-08-09 21:15:36,22.70,22.70,22.70,99.90,1118591,26,19935,-71
2024-08-09 21:16:08,22.70,22.70,22.70,99.90,1115836,26,20312,-72
2024-08-09 21:16:39,22.70,22.70,22.70,99.90,1118287,26,19929,-70
2024-08-09 21:17:09,22.70,22.70,22.70,99.90,1119337,26,19928,-72
2024-08-09 21:17:43,22.70,22.70,22.70,99.90,1122075,26,19940,-71
2024-08-09 21:18:13,22.70,22.70,22.70,99.90,1115094,26,20347,-70
2024-08-09 21:18:46,22.70,22.70,22.70,99.90,1114871,26,20350,-71
2024-08-09 21:19:16,22.70,22.70,22.70,99.90,1117501,26,19941,-71
2024-08-09 21:19:47,22.70,22.70,22.70,99.90,1122594,26,20358,-71
2024-08-09 21:20:17,22.70,22.70,22.70,99.90,1113930,26,20299,-70
2024-08-09 21:20:58,22.70,22.70,22.70,99.90,1122457,26,19928,-70
2024-08-09 21:21:28,22.70,22.70,22.70,99.90,1113618,26,19959,-71
2024-08-09 21:21:59,22.60,22.60,22.60,99.90,1120145,26,19935,-71
2024-08-09 21:22:30,22.70,22.70,22.70,99.90,1121617,26,19980,-72
2024-08-09 21:23:01,22.60,22.60,22.60,99.90,1116858,26,19933,-71
2024-08-09 21:23:32,22.70,22.70,22.70,99.90,1119512,26,19940,-71
2024-08-09 21:24:03,22.70,22.70,22.70,99.90,1120042,26,19928,-71
2024-08-09 21:24:33,22.60,22.60,22.60,99.90,1115547,26,19972,-72
2024-08-09 21:25:05,22.70,22.70,22.70,99.90,1120155,26,20002,-72
2024-08-09 21:25:36,22.60,22.60,22.60,99.90,1118024,26,20320,-71
2024-08-09 21:26:06,22.60,22.60,22.60,99.90,1122811,26,19987,-73
2024-08-09 21:26:37,22.60,22.60,22.60,99.90,1119310,26,19969,-72
2024-08-09 21:27:07,22.60,22.60,22.60,99.90,1119588,26,20657,-72
2024-08-09 21:27:40,22.60,22.60,22.60,99.90,1114095,26,20389,-72
2024-08-09 21:28:13,22.60,22.60,22.60,99.90,1123111,26,19929,-73
2024-08-09 21:28:44,22.60,22.60,22.60,99.90,1119794,26,19929,-71
2024-08-09 21:29:14,22.70,22.70,22.70,99.90,1122931,26,20367,-72
2024-08-09 21:29:45,22.70,22.70,22.70,99.90,1114164,26,19929,-70
2024-08-09 21:30:15,22.60,22.60,22.60,99.90,1120868,26,19952,-71
2024-08-09 21:30:52,22.60,22.60,22.60,99.90,1122898,26,20104,-72
2024-08-09 21:31:22,22.60,22.60,22.60,99.90,1119086,26,19936,-71
2024-08-09 21:31:53,22.60,22.60,22.60,99.90,1123166,26,19929,-72
2024-08-09 21:32:24,22.60,22.60,22.60,99.90,1114843,26,20256,-70
2024-08-09 21:32:54,22.60,22.60,22.60,99.90,1122257,26,19932,-70
2024-08-09 21:33:25,22.70,22.70,22.70,99.90,1121875,26,19968,-71
2024-08-09 21:33:56,22.70,22.70,22.70,99.90,1112773,26,19929,-71
2024-08-09 21:34:26,22.60,22.60,22.60,99.90,1123103,26,20005,-72
2024-08-09 21:34:57,22.60,22.60,22.60,99.90,1122485,26,19960,-71
2024-08-09 21:35:27,22.70,22.70,22.70,99.90,1115681,26,19957,-70
2024-08-09 21:35:58,22.60,22.60,22.60,99.90,1122685,26,19928,-71
2024-08-09 21:36:29,22.60,22.60,22.60,99.90,1122468,26,19941,-71
2024-08-09 21:36:59,22.70,22.70,22.70,99.90,1116638,26,19928,-71
2024-08-09 21:37:30,22.60,22.60,22.60,99.90,1116940,26,19948,-72
2024-08-09 21:38:01,22.60,22.60,22.60,99.90,1120133,26,20263,-71
2024-08-09 21:38:31,22.60,22.60,22.60,99.90,1121057,26,19928,-71
2024-08-09 21:39:02,22.60,22.60,22.60,99.90,1114681,26,19929,-71
2024-08-09 21:39:33,22.60,22.60,22.60,99.90,1119902,26,19997,-71
2024-08-09 21:40:04,22.50,22.50,22.50,99.90,1120450,26,19928,-71
2024-08-09 21:40:40,22.50,22.50,22.50,99.90,1117650,26,20513,-70
2024-08-09 21:41:13,22.50,22.50,22.50,99.90,1116304,26,19993,-70
2024-08-09 21:41:46,22.50,22.50,22.50,99.90,1120347,26,20662,-71
2024-08-09 21:42:16,22.50,22.50,22.50,99.90,1122504,26,19935,-70
2024-08-09 21:42:47,22.50,22.50,22.50,99.90,1116802,26,19929,-69
2024-08-09 21:43:17,22.50,22.50,22.50,99.90,1117906,26,19935,-71
2024-08-09 21:43:48,22.50,22.50,22.50,99.90,1122423,26,19979,-70
2024-08-09 21:44:18,22.40,22.40,22.40,99.90,1116660,26,19929,-71
2024-08-09 21:44:49,22.50,22.50,22.50,99.90,1119924,26,19999,-71
2024-08-09 21:45:20,22.50,22.50,22.50,99.90,1116534,26,19961,-70
2024-08-09 21:45:55,22.50,22.50,22.50,99.90,1121985,26,19964,-71
2024-08-09 21:46:25,22.40,22.40,22.40,99.90,1112723,26,20371,-72
2024-08-09 21:46:56,22.40,22.40,22.40,99.90,1115715,26,19935,-72
2024-08-09 21:47:26,22.40,22.40,22.40,99.90,1121964,26,20316,-71
2024-08-09 21:47:57,22.40,22.40,22.40,99.90,1113770,26,19928,-71
2024-08-09 21:48:28,22.40,22.40,22.40,99.90,1122144,26,19961,-70
2024-08-09 21:48:59,22.40,22.40,22.40,99.90,1113099,26,20233,-71
2024-08-09 21:49:29,22.40,22.40,22.40,99.90,1122343,26,19936,-69
2024-08-09 21:50:00,22.40,22.40,22.40,99.90,1118505,26,19928,-70
2024-08-09 21:50:30,22.30,22.30,22.30,99.90,1116567,26,19929,-70
2024-08-09 21:51:01,22.40,22.40,22.40,99.90,1122288,26,19936,-70
2024-08-09 21:51:32,22.30,22.30,22.30,99.90,1117358,26,19977,-70
2024-08-09 21:52:03,22.30,22.30,22.30,99.90,1119775,26,19929,-71
2024-08-09 21:52:34,22.30,22.30,22.30,99.90,1122764,26,19940,-71
2024-08-09 21:53:04,22.30,22.30,22.30,99.90,1123091,26,19934,-71
2024-08-09 21:53:35,22.30,22.30,22.30,99.90,1045605,26,20624,-72
2024-08-09 21:54:05,22.30,22.30,22.30,99.90,1117383,26,19928,-71
2024-08-09 21:54:36,22.30,22.30,22.30,99.90,1115024,26,19944,-71
2024-08-09 21:55:06,22.30,22.30,22.30,99.90,1120155,26,19929,-72
2024-08-09 21:55:37,22.30,22.30,22.30,99.90,1114677,26,19957,-70
2024-08-09 21:56:07,22.20,22.20,22.20,99.90,1119973,26,19956,-70
2024-08-09 21:56:38,22.20,22.20,22.20,99.90,1120527,26,20000,-70
2024-08-09 21:57:09,22.30,22.30,22.30,99.90,1117930,26,19937,-72
2024-08-09 21:57:39,22.20,22.20,22.20,99.90,1122587,26,20103,-71
2024-08-09 21:58:10,22.20,22.20,22.20,99.90,1117817,26,20374,-71
2024-08-09 21:58:40,22.20,22.20,22.20,99.90,1117910,26,20364,-72
2024-08-09 21:59:11,22.20,22.20,22.20,99.90,1123450,26,19928,-70
2024-08-09 21:59:41,22.20,22.20,22.20,99.90,1122284,26,19964,-70
2024-08-09 22:00:12,22.30,22.30,22.30,99.90,1122351,26,20220,-70
2024-08-09 22:00:45,22.20,22.20,22.20,99.90,1119571,26,20036,-71
2024-08-09 22:01:16,22.20,22.20,22.20,99.90,1118653,26,19940,-71
2024-08-09 22:01:47,22.20,22.20,22.20,99.90,1119099,26,19929,-71
2024-08-09 22:02:17,22.20,22.20,22.20,99.90,1118872,26,19935,-72
2024-08-09 22:02:48,22.20,22.20,22.20,99.90,1119847,26,19929,-70
2024-08-09 22:03:18,22.20,22.20,22.20,99.90,1122305,26,19928,-71
2024-08-09 22:03:49,22.20,22.20,22.20,99.90,1115150,26,20380,-71
2024-08-09 22:04:19,22.20,22.20,22.20,99.90,1120018,26,21258,-71
2024-08-09 22:04:50,22.20,22.20,22.20,99.90,1119555,26,19989,-71
2024-08-09 22:05:21,22.20,22.20,22.20,99.90,1115322,26,20279,-71
2024-08-09 22:05:53,22.20,22.20,22.20,99.90,1116212,26,19929,-71
2024-08-09 22:06:25,22.20,22.20,22.20,99.90,1120649,26,19929,-71
2024-08-09 22:06:55,22.20,22.20,22.20,99.90,1117123,26,19929,-72
2024-08-09 22:07:26,22.20,22.20,22.20,99.90,1121584,26,20360,-72
2024-08-09 22:07:57,22.20,22.20,22.20,99.90,1122167,26,19940,-72
2024-08-09 22:08:29,22.20,22.20,22.20,99.90,1122949,26,20285,-71
2024-08-09 22:09:00,22.30,22.30,22.30,99.90,1122947,26,19929,-71
2024-08-09 22:09:30,22.30,22.30,22.30,99.90,1116286,26,19936,-70
2024-08-09 22:10:01,22.30,22.30,22.30,99.90,1121661,26,19928,-70
2024-08-09 22:10:31,22.30,22.30,22.30,99.90,1122253,26,20022,-70
2024-08-09 22:11:03,22.30,22.30,22.30,99.90,1115364,26,19993,-73
2024-08-09 22:11:34,22.30,22.30,22.30,99.90,1119084,26,19928,-72
2024-08-09 22:12:05,22.30,22.30,22.30,99.90,1123007,26,20315,-73
2024-08-09 22:12:35,22.30,22.30,22.30,99.90,1121696,26,19937,-72
2024-08-09 22:13:06,22.30,22.30,22.30,99.90,1116658,26,19937,-71
2024-08-09 22:13:37,22.30,22.30,22.30,99.90,1123088,26,19935,-72
2024-08-09 22:14:08,22.30,22.30,22.30,99.90,1121935,26,19935,-73
2024-08-09 22:14:38,22.30,22.30,22.30,99.90,1120101,26,20417,-73
2024-08-09 22:15:09,22.30,22.30,22.30,99.90,1121172,26,20455,-71
2024-08-09 22:15:39,22.40,22.40,22.40,99.90,1116275,26,20282,-71
2024-08-09 22:16:11,22.30,22.30,22.30,99.90,1123259,26,19980,-71
2024-08-09 22:16:41,22.30,22.30,22.30,99.90,1120722,26,19936,-72
2024-08-09 22:17:12,22.30,22.30,22.30,99.90,1117634,26,20383,-71
2024-08-09 22:17:42,22.30,22.30,22.30,99.90,1122642,26,20396,-72
2024-08-09 22:18:13,22.30,22.30,22.30,99.90,1120876,26,20388,-71
2024-08-09 22:18:45,22.30,22.30,22.30,99.90,1118042,26,19936,-71
2024-08-09 22:19:15,22.30,22.30,22.30,99.90,1123368,26,19951,-73
2024-08-09 22:19:46,22.30,22.30,22.30,99.90,1119372,26,20374,-73
2024-08-09 22:20:17,22.40,22.40,22.40,99.90,1118711,26,19929,-72
2024-08-09 22:20:51,22.40,22.40,22.40,99.90,1116891,26,20258,-72
2024-08-09 22:21:22,22.40,22.40,22.40,99.90,1119993,26,19929,-72
2024-08-09 22:21:52,22.40,22.40,22.40,99.90,1122962,26,19939,-70
2024-08-09 22:22:23,22.40,22.40,22.40,99.90,1123309,26,20461,-71
2024-08-09 22:22:54,22.40,22.40,22.40,99.90,1122191,26,19932,-70
2024-08-09 22:23:26,22.40,22.40,22.40,99.90,1122052,26,19939,-72
2024-08-09 22:23:57,22.40,22.40,22.40,99.90,1117436,26,19949,-70
2024-08-09 22:24:27,22.40,22.40,22.40,99.90,1120418,26,20382,-71
2024-08-09 22:24:58,22.40,22.40,22.40,99.90,1115540,26,19937,-71
2024-08-09 22:25:29,22.40,22.40,22.40,99.90,1121443,26,19935,-70
2024-08-09 22:26:19,22.40,22.40,22.40,99.90,1122858,26,19958,-71
2024-08-09 22:26:50,22.40,22.40,22.40,99.90,1115271,26,19933,-73
2024-08-09 22:27:20,22.50,22.50,22.50,99.90,1118436,26,20284,-71
2024-08-09 22:27:53,22.40,22.40,22.40,99.90,1119383,26,19935,-71
2024-08-09 22:28:24,22.50,22.50,22.50,99.90,1119677,26,19949,-70
2024-08-09 22:28:56,22.50,22.50,22.50,99.90,1118874,26,19932,-72
2024-08-09 22:29:26,22.50,22.50,22.50,99.90,1120052,26,20359,-70
2024-08-09 22:29:57,22.50,22.50,22.50,99.90,1121967,26,20278,-72
2024-08-09 22:30:28,22.50,22.50,22.50,99.90,1122125,26,19937,-70
2024-08-09 22:31:09,22.50,22.50,22.50,99.90,1122560,26,19965,-71
2024-08-09 22:31:40,22.50,22.50,22.50,99.90,1120001,26,19935,-70
2024-08-09 22:32:11,22.50,22.50,22.50,99.90,1122377,26,19936,-70
2024-08-09 22:32:42,22.50,22.50,22.50,99.90,1111008,26,20002,-71
2024-08-09 22:33:12,22.40,22.40,22.40,99.90,1109275,26,19930,-72
2024-08-09 22:33:43,22.40,22.40,22.40,99.90,1114914,26,19929,-71
2024-08-09 22:34:14,22.40,22.40,22.40,99.90,1115677,26,20339,-70
2024-08-09 22:34:45,22.50,22.50,22.50,99.90,1122222,26,19936,-71
2024-08-09 22:35:15,22.40,22.40,22.40,99.90,1122635,26,20110,-70
2024-08-09 22:35:46,22.40,22.40,22.40,99.90,1117716,26,19976,-70
2024-08-09 22:36:20,22.50,22.50,22.50,99.90,1117527,26,19929,-71
2024-08-09 22:36:50,22.40,22.40,22.40,99.90,1122985,26,20009,-71
2024-08-09 22:37:22,22.40,22.40,22.40,99.90,1119919,26,19932,-71
2024-08-09 22:37:55,22.40,22.40,22.40,99.90,1119719,26,19936,-70
2024-08-09 22:38:26,22.40,22.40,22.40,99.90,1122991,26,20240,-72
2024-08-09 22:38:56,22.40,22.40,22.40,99.90,1118822,26,19929,-71
2024-08-09 22:39:27,22.40,22.40,22.40,99.90,1119454,26,19941,-71
2024-08-09 22:39:57,22.30,22.30,22.30,99.90,1115504,26,20339,-71
2024-08-09 22:40:29,22.30,22.30,22.30,99.90,1120265,26,19937,-71
2024-08-09 22:40:59,22.30,22.30,22.30,99.90,1122531,26,20410,-70
2024-08-09 22:41:30,22.30,22.30,22.30,99.90,1117434,26,19929,-71
2024-08-09 22:42:01,22.30,22.30,22.30,99.90,1121534,26,19929,-71
2024-08-09 22:42:32,22.30,22.30,22.30,99.90,1117061,26,19928,-71
2024-08-09 22:43:02,22.30,22.30,22.30,99.90,1121591,26,20051,-71
2024-08-09 22:43:33,22.30,22.30,22.30,99.90,1116115,26,20334,-71
2024-08-09 22:44:04,22.30,22.30,22.30,99.90,1121906,26,19928,-70
2024-08-09 22:44:34,22.30,22.30,22.30,99.90,1122561,26,19928,-72
2024-08-09 22:45:05,22.20,22.20,22.20,99.90,1122945,26,20593,-72
2024-08-09 22:45:36,22.10,22.10,22.10,99.90,1122762,26,19935,-72
2024-08-09 22:46:08,22.10,22.10,22.10,99.90,1113442,26,19939,-71
2024-08-09 22:46:39,22.10,22.10,22.10,99.90,1122351,26,20363,-71
2024-08-09 22:47:09,22.00,22.00,22.00,99.90,1124917,26,20009,-71
2024-08-09 22:47:40,22.00,22.00,22.00,99.90,1121661,26,19929,-71
2024-08-09 22:48:11,22.00,22.00,22.00,99.90,1119858,26,19936,-70
2024-08-09 22:48:41,22.00,22.00,22.00,99.90,1122474,26,19929,-71
2024-08-09 22:49:12,22.00,22.00,22.00,99.90,1120063,26,19940,-70
2024-08-09 22:49:43,22.00,22.00,22.00,99.90,1112337,26,20409,-70
2024-08-09 22:50:13,22.00,22.00,22.00,99.90,1122808,26,19936,-69
2024-08-09 22:50:44,22.00,22.00,22.00,99.90,1115847,26,19941,-72
2024-08-09 22:51:15,22.00,22.00,22.00,99.90,1119940,26,19973,-72
2024-08-09 22:51:46,22.00,22.00,22.00,99.90,1121821,26,19937,-72
2024-08-09 22:52:16,21.90,21.90,21.90,99.90,1113989,26,19941,-71
2024-08-09 22:52:47,21.90,21.90,21.90,99.90,1119730,26,20356,-71
2024-08-09 22:53:18,21.90,21.90,21.90,99.90,1121222,26,19961,-72
2024-08-09 22:53:49,21.90,21.90,21.90,99.90,1116559,26,19957,-72
2024-08-09 22:54:19,21.80,21.80,21.80,99.90,1122391,26,20051,-71
2024-08-09 22:54:50,21.90,21.90,21.90,99.90,1118846,26,20040,-71
2024-08-09 22:55:20,21.90,21.90,21.90,99.90,1116784,26,19936,-72
2024-08-09 22:55:55,21.80,21.80,21.80,99.90,1122277,26,19929,-71
2024-08-09 22:56:25,21.70,21.70,21.70,99.90,1116576,26,20060,-71
2024-08-09 22:56:56,21.70,21.70,21.70,99.90,1118069,26,19936,-70
2024-08-09 22:57:26,21.60,21.60,21.60,99.90,1114471,26,20338,-73
2024-08-09 22:57:57,21.60,21.60,21.60,99.90,1112548,26,19972,-70
2024-08-09 22:58:29,21.50,21.50,21.50,99.90,1118358,26,20171,-72
2024-08-09 22:58:59,21.50,21.50,21.50,99.90,1115119,26,19994,-71
2024-08-09 22:59:30,21.50,21.50,21.50,99.90,1119210,26,20320,-71
2024-08-09 23:00:00,21.50,21.50,21.50,99.90,1122738,26,19961,-72
2024-08-09 23:00:31,21.50,21.50,21.50,99.90,1115319,26,19964,-71
2024-08-09 23:01:05,21.50,21.50,21.50,99.90,1118621,26,19944,-70
2024-08-09 23:01:36,21.50,21.50,21.50,99.90,1121858,26,20613,-70
2024-08-09 23:02:07,21.60,21.60,21.60,99.90,1116247,26,19929,-71
2024-08-09 23:02:37,21.50,21.50,21.50,99.90,1114008,26,19969,-72
2024-08-09 23:03:08,21.50,21.50,21.50,99.90,1111922,26,19929,-72
2024-08-09 23:03:39,21.50,21.50,21.50,99.90,1113928,26,19941,-72
2024-08-09 23:04:09,21.60,21.60,21.60,99.90,1111595,26,19949,-71
2024-08-09 23:04:40,21.50,21.50,21.50,99.90,1118130,26,19932,-71
2024-08-09 23:05:10,21.50,21.50,21.50,99.90,1121120,26,19928,-71
2024-08-09 23:05:41,21.50,21.50,21.50,99.90,1121677,26,19929,-73
2024-08-09 23:06:13,21.50,21.50,21.50,99.90,1118755,26,19928,-71
2024-08-09 23:06:44,21.50,21.50,21.50,99.90,1114607,26,20669,-72
2024-08-09 23:07:14,21.50,21.50,21.50,99.90,1119092,26,19929,-74
2024-08-09 23:07:45,21.50,21.50,21.50,99.90,1118655,26,20332,-72
2024-08-09 23:08:18,21.50,21.50,21.50,99.90,1121764,26,19939,-71
2024-08-09 23:08:49,21.50,21.50,21.50,99.90,1121910,26,20016,-73
2024-08-09 23:09:19,21.40,21.40,21.40,99.90,1120128,26,20337,-71
2024-08-09 23:09:50,21.40,21.40,21.40,99.90,1112566,26,19983,-70
2024-08-09 23:10:20,21.40,21.40,21.40,99.90,1115593,26,20043,-72
2024-08-09 23:10:51,21.40,21.40,21.40,99.90,1120256,26,19933,-72
2024-08-09 23:11:24,21.40,21.40,21.40,99.90,1115034,26,20032,-74
2024-08-09 23:11:54,21.40,21.40,21.40,99.90,1119211,26,19932,-71
2024-08-09 23:12:25,21.40,21.40,21.40,99.90,1116751,26,19929,-72
2024-08-09 23:12:55,21.40,21.40,21.40,99.90,1119208,26,19929,-72
2024-08-09 23:13:26,21.40,21.40,21.40,99.90,1119267,26,19928,-71
2024-08-09 23:13:57,21.40,21.40,21.40,99.90,1117866,26,20699,-71
2024-08-09 23:14:27,21.40,21.40,21.40,99.90,1115440,26,20469,-71
2024-08-09 23:14:58,21.40,21.40,21.40,99.90,1116703,26,19929,-70
2024-08-09 23:15:28,21.40,21.40,21.40,99.90,1111807,26,19961,-73
2024-08-09 23:16:00,21.40,21.40,21.40,99.90,1108687,26,20352,-71
2024-08-09 23:16:31,21.40,21.40,21.40,99.90,1110181,26,20044,-71
2024-08-09 23:17:01,21.40,21.40,21.40,99.90,1112160,26,20475,-71
2024-08-09 23:17:32,21.40,21.40,21.40,99.90,1114849,26,19936,-72
2024-08-09 23:18:02,21.40,21.40,21.40,99.90,1129351,26,19956,-71
2024-08-09 23:18:33,21.40,21.40,21.40,99.90,1129393,26,19950,-71
2024-08-09 23:19:03,21.50,21.50,21.50,99.90,1122502,26,19940,-72
2024-08-09 23:19:34,21.40,21.40,21.40,99.90,1118616,26,19929,-73
2024-08-09 23:20:05,21.40,21.40,21.40,99.90,1114187,26,19984,-72
2024-08-09 23:20:36,21.40,21.40,21.40,99.90,1114413,26,20671,-71
2024-08-09 23:21:07,21.40,21.40,21.40,99.90,1111520,26,19929,-72
2024-08-09 23:21:38,21.40,21.40,21.40,99.90,1114099,26,20550,-72
2024-08-09 23:22:09,21.50,21.50,21.50,99.90,1112430,26,20329,-71
2024-08-09 23:22:41,21.40,21.40,21.40,99.90,1120057,26,19957,-72
2024-08-09 23:23:12,21.40,21.40,21.40,99.90,1122567,26,19929,-72
2024-08-09 23:23:43,21.50,21.50,21.50,99.90,1121300,26,19964,-71
2024-08-09 23:24:13,21.40,21.40,21.40,99.90,1122226,26,19940,-71
2024-08-09 23:24:44,21.50,21.50,21.50,99.90,1117063,26,19940,-70
2024-08-09 23:25:14,21.40,21.40,21.40,99.90,1122450,26,19928,-71
2024-08-09 23:25:46,21.40,21.40,21.40,99.90,1115647,26,20268,-73
2024-08-09 23:26:17,21.40,21.40,21.40,99.90,1118937,26,20016,-72
2024-08-09 23:26:48,21.40,21.40,21.40,99.90,1121586,26,19935,-71
2024-08-09 23:27:18,21.40,21.40,21.40,99.90,1118485,26,20286,-72
2024-08-09 23:27:52,21.40,21.40,21.40,99.90,1121939,26,20481,-70
2024-08-09 23:28:24,21.40,21.40,21.40,99.90,1115492,26,20066,-74
2024-08-09 23:28:55,21.50,21.50,21.50,99.90,1119554,26,19928,-73
2024-08-09 23:29:26,21.50,21.50,21.50,99.90,1116838,26,19969,-72
2024-08-09 23:29:57,21.40,21.40,21.40,99.90,1122504,26,19929,-72
2024-08-09 23:30:27,21.50,21.50,21.50,99.90,1120196,26,20008,-71
2024-08-09 23:31:12,21.50,21.50,21.50,99.90,1113851,26,19936,-70
2024-08-09 23:31:43,21.40,21.40,21.40,99.90,1121893,26,20061,-71
2024-08-09 23:32:13,21.50,21.50,21.50,99.90,1116174,26,20095,-72
2024-08-09 23:32:45,21.50,21.50,21.50,99.90,1115962,26,20359,-72
2024-08-09 23:33:16,21.40,21.40,21.40,99.90,1121959,26,19928,-71
2024-08-09 23:33:47,21.40,21.40,21.40,99.90,1114594,26,19929,-73
2024-08-09 23:34:18,21.40,21.40,21.40,99.90,1118382,26,19928,-71
2024-08-09 23:34:48,21.40,21.40,21.40,99.90,1119203,26,20047,-71
2024-08-09 23:35:19,21.40,21.40,21.40,99.90,1114278,26,19935,-71
2024-08-09 23:35:53,21.40,21.40,21.40,99.90,1121739,26,20365,-72
2024-08-09 23:36:24,21.30,21.30,21.30,99.90,1117846,26,20036,-71
2024-08-09 23:36:55,21.30,21.30,21.30,99.90,1115893,26,20558,-69
2024-08-09 23:37:26,21.30,21.30,21.30,99.90,1119049,26,19929,-73
2024-08-09 23:37:56,21.30,21.30,21.30,99.90,1118919,26,20252,-70
2024-08-09 23:38:27,21.30,21.30,21.30,99.90,1121907,26,19940,-72
2024-08-09 23:38:57,21.30,21.30,21.30,99.90,1121546,26,19935,-72
2024-08-09 23:39:28,21.30,21.30,21.30,99.90,1117062,26,19936,-72
2024-08-09 23:39:59,21.20,21.20,21.20,99.90,1118649,26,19976,-72
2024-08-09 23:40:29,21.20,21.20,21.20,99.90,1121129,26,19932,-71
2024-08-09 23:41:00,21.20,21.20,21.20,99.90,1121486,26,19928,-71
2024-08-09 23:41:31,21.20,21.20,21.20,99.90,1118176,26,20255,-71
2024-08-09 23:42:01,21.30,21.30,21.30,99.90,1120874,26,19934,-71
2024-08-09 23:42:32,21.20,21.20,21.20,99.90,1122045,26,19944,-72
2024-08-09 23:43:02,21.30,21.30,21.30,99.90,1117560,26,19929,-72
2024-08-09 23:43:34,21.20,21.20,21.20,99.90,1116305,26,20338,-71
2024-08-09 23:44:05,21.20,21.20,21.20,99.90,1121957,26,19929,-71
2024-08-09 23:44:36,21.20,21.20,21.20,99.90,1117616,26,20028,-72
2024-08-09 23:45:07,21.20,21.20,21.20,99.90,1122267,26,19959,-72
2024-08-09 23:45:37,21.20,21.20,21.20,99.90,1119472,26,20001,-73
2024-08-09 23:46:12,21.20,21.20,21.20,99.90,1115718,26,19933,-71
2024-08-09 23:46:44,21.20,21.20,21.20,99.90,1114967,26,20262,-73
2024-08-09 23:47:17,21.20,21.20,21.20,99.90,1119554,26,20619,-72
2024-08-09 23:47:48,21.20,21.20,21.20,99.90,1121758,26,19928,-71
2024-08-09 23:48:18,21.20,21.20,21.20,99.90,1116282,26,19961,-71
2024-08-09 23:48:49,21.20,21.20,21.20,99.90,1118184,26,19928,-71
2024-08-09 23:49:20,21.20,21.20,21.20,99.90,1115729,26,19941,-72
2024-08-09 23:49:51,21.20,21.20,21.20,99.90,1118553,26,19940,-70
2024-08-09 23:50:21,21.20,21.20,21.20,99.90,1121681,26,19929,-71
2024-08-09 23:50:52,21.20,21.20,21.20,99.90,1113975,26,19939,-71
2024-08-09 23:51:23,21.20,21.20,21.20,99.90,1111040,26,19936,-72
2024-08-09 23:51:53,21.20,21.20,21.20,99.90,1114567,26,19940,-71
2024-08-09 23:52:24,21.20,21.20,21.20,99.90,1118371,26,19928,-73
2024-08-09 23:52:54,21.20,21.20,21.20,99.90,1119127,26,19928,-72
2024-08-09 23:53:25,21.10,21.10,21.10,99.90,1118125,26,20017,-72
2024-08-09 23:53:56,21.10,21.10,21.10,99.90,1114334,26,20333,-72
2024-08-09 23:54:26,21.10,21.10,21.10,99.90,1112407,26,19940,-70
2024-08-09 23:54:57,21.10,21.10,21.10,99.90,1115367,26,20530,-72
2024-08-09 23:55:27,21.10,21.10,21.10,99.90,1119425,26,19935,-72
2024-08-09 23:56:00,21.10,21.10,21.10,99.90,1119081,26,19966,-71
2024-08-09 23:56:30,21.10,21.10,21.10,99.90,1113478,26,19961,-74
2024-08-09 23:57:01,21.10,21.10,21.10,99.90,1122230,26,20359,-71
2024-08-09 23:57:31,21.10,21.10,21.10,99.90,1121769,26,19936,-70
2024-08-09 23:58:02,21.10,21.10,21.10,99.90,1117369,26,20010,-70
2024-08-09 23:58:34,21.10,21.10,21.10,99.90,1116265,26,19933,-71
2024-08-09 23:59:04,21.10,21.10,21.10,99.90,1122007,26,19935,-71
2024-08-09 23:59:35,21.10,21.10,21.10,99.90,1118963,26,20032,-71