2024-08-08 00:00:23,18.00,16.80,20.30,99.90,1104697,26,20015,-81
2024-08-08 00:01:14,18.17,16.88,20.40,99.90,1119492,26,20014,-81
2024-08-08 00:01:53,20.40,20.40,20.40,99.90,1117274,26,20459,-81
2024-08-08 00:02:29,17.95,16.83,20.40,99.90,1110498,26,20314,-84
2024-08-08 00:03:03,18.20,17.00,20.40,99.90,1116153,26,20003,-81
2024-08-08 00:03:33,17.90,16.80,20.40,99.90,1118903,26,20002,-81
2024-08-08 00:04:04,17.65,16.55,20.40,99.90,1114512,26,20010,-81
2024-08-08 00:04:37,18.30,17.10,20.40,99.90,1116219,26,20317,-81
2024-08-08 00:05:08,17.70,16.60,20.40,99.90,1118485,26,20018,-80
2024-08-08 00:05:38,18.02,16.83,20.40,99.90,1123686,26,19998,-79
2024-08-08 00:06:11,17.75,16.65,20.40,99.90,1117378,26,20370,-80
2024-08-08 00:06:44,17.77,16.67,20.40,99.90,1117575,26,20141,-79
2024-08-08 00:07:15,21.67,18.73,20.40,99.90,1111836,26,20490,-80
2024-08-08 00:07:45,18.13,16.92,20.40,99.90,1120501,26,20211,-81
2024-08-08 00:08:16,18.00,16.70,20.40,99.90,1116706,26,20015,-81
2024-08-08 00:08:47,18.08,16.92,20.30,99.90,1116331,26,20617,-82
2024-08-08 00:09:17,17.70,16.60,20.30,99.90,1109554,26,20046,-84
2024-08-08 00:09:48,17.65,16.55,20.40,99.90,1112408,26,20071,-82
2024-08-08 00:10:18,17.73,16.63,20.30,99.90,1113952,26,20016,-81
2024-08-08 00:10:53,17.63,16.52,20.30,99.90,1117084,26,20462,-82
2024-08-08 00:11:24,18.83,17.52,20.30,99.90,1115464,26,20427,-82
2024-08-08 00:11:54,17.67,16.58,20.30,99.90,1114314,26,20007,-80
2024-08-08 00:12:25,17.70,16.60,20.30,99.90,1118588,26,20010,-83
2024-08-08 00:12:57,17.85,16.75,20.30,99.90,1111688,26,20003,-82
2024-08-08 00:13:29,17.75,16.65,20.20,99.90,1126032,26,20013,-85
2024-08-08 00:14:00,17.63,16.52,20.30,99.90,1115584,26,20393,-82
2024-08-08 00:14:31,17.48,16.38,20.30,99.90,1128593,26,20461,-82
2024-08-08 00:15:01,17.85,16.65,20.30,99.90,1121812,26,20013,-82
2024-08-08 00:15:32,17.63,16.52,20.30,99.90,1120303,26,20079,-81
2024-08-08 00:16:06,17.60,16.50,20.30,99.90,1125502,26,20486,-80
2024-08-08 00:16:36,17.83,16.63,20.30,99.90,1121527,26,20328,-82
2024-08-08 00:17:07,18.38,17.20,20.30,99.90,1127595,26,20277,-81
2024-08-08 00:17:37,17.98,16.83,20.30,99.90,1122128,26,20006,-83
2024-08-08 00:18:08,18.00,16.80,20.30,99.90,1124501,26,20010,-81
2024-08-08 00:18:39,18.60,17.20,20.30,99.90,1115937,26,19999,-83
2024-08-08 00:19:09,17.75,16.65,20.30,99.90,1114653,26,20361,-84
2024-08-08 00:19:40,18.10,16.90,20.30,99.90,1111762,26,20073,-81
2024-08-08 00:20:11,17.92,16.83,20.30,99.90,1110281,26,20327,-81
2024-08-08 00:20:54,17.80,16.70,20.30,99.90,1118558,26,20453,-82
2024-08-08 00:21:25,18.90,17.50,20.30,99.90,1117833,26,19996,-81
2024-08-08 00:21:55,18.33,17.13,20.30,99.90,1114117,26,20040,-83
2024-08-08 00:22:26,18.08,16.88,20.30,99.90,1112480,26,20334,-82
2024-08-08 00:22:57,18.02,16.85,20.30,99.90,1111578,26,20521,-82
2024-08-08 00:23:33,18.45,17.20,20.20,99.90,1099754,26,20012,-84
2024-08-08 00:24:04,18.05,16.90,20.20,99.90,1099717,26,20005,-82
2024-08-08 00:24:35,18.08,16.95,20.20,99.90,1110683,26,20027,-83
2024-08-08 00:25:06,18.30,17.10,20.20,99.90,1116677,26,20295,-81
2024-08-08 00:25:37,18.38,17.17,20.20,99.90,1113418,26,19999,-82
2024-08-08 00:26:10,18.25,17.05,20.20,99.90,1124509,26,20415,-83
2024-08-08 00:26:41,18.52,17.33,20.20,99.90,1125740,26,20664,-83
2024-08-08 00:27:11,18.05,16.95,20.20,99.90,1124720,26,20005,-84
2024-08-08 00:27:45,18.25,17.05,20.20,99.90,1126702,26,19998,-85
2024-08-08 00:28:18,18.52,17.30,20.10,99.90,1121813,26,20532,-82
2024-08-08 00:28:48,19.15,17.65,20.10,99.90,1123479,26,20432,-81
2024-08-08 00:29:19,18.15,16.95,20.10,99.90,1116988,26,20025,-85
2024-08-08 00:29:50,18.48,17.17,20.10,99.90,1111780,26,20000,-82
2024-08-08 00:30:21,18.20,17.00,20.00,99.90,1109915,26,20575,-86
2024-08-08 00:30:52,18.23,17.02,20.00,99.90,1109382,26,20358,-82
2024-08-08 00:31:25,18.52,17.33,20.00,99.90,1114023,26,20003,-81
2024-08-08 00:31:56,18.80,17.40,20.00,99.90,1117822,26,20003,-81
2024-08-08 00:32:26,18.60,17.40,20.00,99.90,1128447,26,20490,-82
2024-08-08 00:32:57,18.38,17.17,20.00,99.90,1115538,26,20056,-81
2024-08-08 00:33:29,18.67,17.48,20.00,99.90,1120263,26,20002,-81
2024-08-08 00:34:00,18.60,17.40,19.90,99.90,1112010,26,20018,-81
2024-08-08 00:34:31,18.75,17.55,19.90,99.90,1114089,26,20112,-80
2024-08-08 00:35:01,18.45,17.25,19.90,99.90,1114704,26,20454,-81
2024-08-08 00:35:32,18.48,17.27,20.00,99.90,1114267,26,20014,-80
2024-08-08 00:36:03,18.50,17.30,20.00,99.90,1121613,26,20311,-79
2024-08-08 00:36:34,18.50,17.30,20.00,99.90,1118446,26,20010,-81
2024-08-08 00:37:05,18.70,17.50,20.00,99.90,1121883,26,20014,-82
2024-08-08 00:37:35,18.88,17.67,20.00,99.90,1123942,26,20047,-84
2024-08-08 00:38:06,18.40,17.20,20.00,99.90,1126203,26,20030,-86
2024-08-08 00:38:37,18.73,17.52,20.00,99.90,1121964,26,20030,-85
2024-08-08 00:39:08,18.35,17.15,20.00,99.90,1123084,26,20011,-83
2024-08-08 00:39:41,18.48,17.27,20.00,99.90,1125710,26,20010,-82
2024-08-08 00:40:11,18.52,17.33,20.00,99.90,1112753,26,20440,-81
2024-08-08 00:40:51,18.40,17.20,20.00,99.90,1117159,26,20111,-82
2024-08-08 00:41:22,18.50,17.30,20.00,99.90,1102745,26,20082,-82
2024-08-08 00:41:54,18.33,17.13,20.00,99.90,1101430,26,20059,-82
2024-08-08 00:42:25,18.27,17.08,20.00,99.90,1113040,26,20011,-82
2024-08-08 00:42:56,18.40,17.20,20.00,99.90,1120435,26,20079,-84
2024-08-08 00:43:28,18.50,17.30,20.00,99.90,1121467,26,20054,-82
2024-08-08 00:44:02,18.90,17.60,19.90,99.90,1118981,26,20010,-85
2024-08-08 00:44:33,17.92,16.83,19.90,99.90,1129350,26,19998,-83
2024-08-08 00:45:04,18.20,17.02,19.90,99.90,1121140,26,19999,-83
2024-08-08 00:45:35,18.27,17.08,19.90,99.90,1114123,26,19999,-85
2024-08-08 00:46:08,18.65,17.45,19.90,99.90,1104406,26,20660,-81
2024-08-08 00:46:43,18.90,17.70,19.80,99.90,1111398,26,20047,-85
2024-08-08 00:47:14,19.10,17.80,19.80,99.90,1113137,26,20317,-81
2024-08-08 00:47:45,19.58,17.92,19.70,99.90,1121831,26,20608,-80
2024-08-08 00:48:19,19.00,17.80,19.70,99.90,1126649,26,20454,-80
2024-08-08 00:48:50,18.80,17.60,19.70,99.90,1122523,26,20031,-80
2024-08-08 00:49:43,18.83,17.63,19.70,99.90,1115142,26,20011,-80
2024-08-08 00:50:16,18.73,17.52,19.70,99.90,1116273,26,20004,-82
2024-08-08 00:50:51,18.90,17.70,19.70,99.90,1115922,26,20501,-80
2024-08-08 00:51:23,18.92,17.73,19.60,99.90,1122432,26,20015,-81
2024-08-08 00:52:01,19.33,18.08,19.60,99.90,1124980,26,19998,-81
2024-08-08 00:52:32,19.00,17.80,19.60,99.90,1120548,26,20231,-81
2024-08-08 00:53:03,19.40,18.10,19.60,99.90,1114794,26,20004,-83
2024-08-08 00:53:34,19.15,17.95,19.60,99.90,1116565,26,20030,-83
2024-08-08 00:54:05,18.90,17.70,19.60,99.90,1119475,26,20017,-82
2024-08-08 00:54:53,19.10,17.90,19.60,99.90,1114604,26,20025,-81
2024-08-08 00:55:24,20.08,18.70,19.60,99.90,1112783,26,20007,-82
2024-08-08 00:55:59,19.52,18.02,19.60,99.90,1117219,26,20009,-81
2024-08-08 00:56:30,19.42,18.13,19.50,99.90,1112174,26,20691,-84
2024-08-08 00:57:01,19.50,18.20,19.50,99.90,1116687,26,20042,-84
2024-08-08 00:57:37,19.08,17.88,19.50,99.90,1116458,26,20303,-81
2024-08-08 00:58:08,19.27,17.98,19.50,99.90,1120475,26,20010,-81
2024-08-08 00:58:39,19.42,18.13,19.60,99.90,1111538,26,20010,-84
2024-08-08 00:59:10,19.00,17.70,19.60,99.90,1107187,26,20000,-85
2024-08-08 00:59:41,19.13,17.85,19.60,99.90,1121478,26,20525,-84
2024-08-08 01:00:17,19.10,17.80,19.60,99.90,1115288,26,20010,-81
2024-08-08 01:00:48,18.95,17.75,19.50,99.90,1127212,26,19998,-83
2024-08-08 01:01:19,19.05,17.85,19.60,99.90,1121406,26,20382,-84
2024-08-08 01:01:50,19.23,17.95,19.60,99.90,1127594,26,20046,-82
2024-08-08 01:02:20,19.10,17.90,19.50,99.90,1112042,26,20348,-80
2024-08-08 01:02:54,18.92,17.73,19.50,99.90,1117102,26,20037,-80
2024-08-08 01:03:25,19.17,17.98,19.60,99.90,1117986,26,19999,-85
2024-08-08 01:03:56,18.83,17.63,19.60,99.90,1119684,26,20072,-81
2024-08-08 01:04:27,19.70,18.30,19.50,99.90,1122848,26,20002,-82
2024-08-08 01:05:01,19.60,18.30,19.50,99.90,1114202,26,20000,-82
2024-08-08 01:05:33,19.70,18.40,19.50,99.90,1109284,26,20518,-83
2024-08-08 01:06:05,19.38,18.08,19.50,99.90,1108579,26,19997,-82
2024-08-08 01:06:35,19.33,18.05,19.40,99.90,1112100,26,20000,-82
2024-08-08 01:07:09,19.63,18.33,19.50,99.90,1113400,26,20437,-81
2024-08-08 01:07:40,19.92,18.38,19.40,99.90,1129547,26,19998,-82
2024-08-08 01:08:11,19.50,18.20,19.40,99.90,1117982,26,20076,-86
2024-08-08 01:08:42,19.83,18.50,19.40,99.90,1112326,26,19999,-81
2024-08-08 01:09:13,19.15,17.90,19.40,99.90,1115955,26,20030,-81
2024-08-08 01:09:45,20.02,18.52,19.40,99.90,1120507,26,20515,-81
2024-08-08 01:10:16,19.38,18.08,19.40,99.90,1111631,26,20542,-81
2024-08-08 01:10:47,19.15,17.95,19.40,99.90,1116439,26,19999,-82
2024-08-08 01:11:19,19.35,18.05,19.40,99.90,1127827,26,20005,-81
2024-08-08 01:11:50,19.17,17.98,19.40,99.90,1114519,26,20426,-81
2024-08-08 01:12:21,19.95,18.65,19.40,99.90,1113996,26,20018,-81
2024-08-08 01:12:52,19.35,18.05,19.40,99.90,1118853,26,19995,-82
2024-08-08 01:13:24,19.73,18.42,19.30,99.90,1114421,26,20018,-81
2024-08-08 01:13:56,20.10,18.70,19.40,99.90,1123399,26,20002,-82
2024-08-08 01:14:28,19.05,17.85,19.30,99.90,1122129,26,20307,-81
2024-08-08 01:14:59,19.35,18.05,19.30,99.90,1126469,26,20014,-81
2024-08-08 01:15:29,20.15,18.80,19.40,99.90,1121679,26,20389,-81
2024-08-08 01:16:01,19.60,18.30,19.30,99.90,1126834,26,20771,-83
2024-08-08 01:16:32,19.83,18.52,19.30,99.90,1124392,26,20395,-81
2024-08-08 01:17:02,20.08,18.77,19.30,99.90,1127153,26,19998,-84
2024-08-08 01:17:37,19.42,18.13,19.30,99.90,1121500,26,20651,-84
2024-08-08 01:18:35,19.08,17.88,19.30,99.90,1122051,26,19999,-81
2024-08-08 01:19:06,19.85,18.55,19.20,99.90,1118193,26,20007,-81
2024-08-08 01:19:37,19.15,17.95,19.20,99.90,1128441,26,20445,-81
2024-08-08 01:20:12,19.33,18.02,19.10,99.90,1122963,26,20017,-81
2024-08-08 01:20:43,19.63,18.33,19.10,99.90,1113097,26,20035,-80
2024-08-08 01:21:22,19.33,18.05,19.10,99.90,1128895,26,20010,-81
2024-08-08 01:22:12,19.67,18.38,19.10,99.90,1121889,26,20399,-80
2024-08-08 01:23:15,19.80,18.50,19.10,99.90,1114923,26,20032,-81
2024-08-08 01:24:16,20.40,19.00,19.00,99.90,1113668,26,20534,-80
2024-08-08 01:25:01,19.50,18.20,19.00,99.90,1102858,26,20124,-82
2024-08-08 01:25:46,20.02,18.63,19.00,99.90,1116637,26,20053,-81
2024-08-08 01:26:17,20.55,18.95,19.00,99.90,1105327,26,20015,-80
2024-08-08 01:26:48,19.38,18.13,19.00,99.90,1104963,26,20011,-84
2024-08-08 01:27:19,19.77,18.48,19.00,99.90,1105381,26,20551,-80
2024-08-08 01:27:51,19.60,18.30,19.00,99.90,1109598,26,20007,-80
2024-08-08 01:28:23,19.48,18.15,19.00,99.90,1107320,26,20459,-82
2024-08-08 01:28:53,19.42,18.13,19.00,99.90,1108198,26,20050,-80
2024-08-08 01:29:24,19.60,18.10,19.00,99.90,1109824,26,20086,-81
2024-08-08 01:29:55,19.48,18.17,19.00,99.90,1108462,26,20003,-82
2024-08-08 01:30:26,19.85,18.55,19.00,99.90,1117983,26,19999,-81
2024-08-08 01:30:56,19.80,18.50,19.00,99.90,1117007,26,20006,-81
2024-08-08 01:31:27,19.80,18.50,19.00,99.90,1115627,26,20003,-83
2024-08-08 01:31:58,20.75,19.10,19.00,99.90,1114513,26,19999,-84
2024-08-08 01:32:28,19.65,18.35,19.00,99.90,1116452,26,20015,-81
2024-08-08 01:32:59,19.63,18.33,19.00,99.90,1124733,26,20096,-81
2024-08-08 01:33:30,19.83,18.52,19.10,99.90,1126680,26,20488,-81
2024-08-08 01:34:01,19.42,18.20,19.10,99.90,1121358,26,24269,-81
2024-08-08 01:34:31,19.25,18.05,19.10,99.90,1127062,26,20025,-82
2024-08-08 01:35:03,19.60,18.30,19.10,99.90,1123994,26,20342,-81
2024-08-08 01:35:34,19.63,18.33,19.10,99.90,1124338,26,20009,-81
2024-08-08 01:36:04,20.15,18.70,19.10,99.90,1115604,26,20457,-82
2024-08-08 01:36:36,19.35,18.05,19.10,99.90,1113861,26,20047,-81
2024-08-08 01:37:07,19.40,18.17,19.10,99.90,1117624,26,20307,-81
2024-08-08 01:37:38,19.38,18.17,19.10,99.90,1112420,26,20433,-81
2024-08-08 01:38:08,20.95,19.25,19.10,99.90,1122001,26,20113,-82
2024-08-08 01:38:39,19.58,18.27,19.10,99.90,1123446,26,20624,-85
2024-08-08 01:39:10,19.95,18.65,19.10,99.90,1122366,26,20423,-83
2024-08-08 01:39:41,19.90,18.50,19.10,99.90,1106939,26,20043,-84
2024-08-08 01:40:12,19.80,18.27,19.10,99.90,1119628,26,20007,-81
2024-08-08 01:40:43,19.67,18.38,19.10,99.90,1107947,26,20000,-81
2024-08-08 01:41:14,19.63,18.33,19.10,99.90,1121702,26,20002,-80
2024-08-08 01:41:44,20.00,18.60,19.10,99.90,1104719,26,20022,-81
2024-08-08 01:42:15,19.42,18.23,19.00,99.90,1111303,26,20010,-81
2024-08-08 01:42:45,20.20,18.80,19.00,99.90,1109118,26,20000,-81
2024-08-08 01:43:16,20.17,18.77,19.00,99.90,1108482,26,20004,-81
2024-08-08 01:43:47,20.08,18.65,19.00,99.90,1113619,26,19999,-82
2024-08-08 01:44:23,19.38,18.17,19.00,99.90,1108602,26,20522,-81
2024-08-08 01:44:55,19.50,18.20,19.00,99.90,1102033,26,20000,-81
2024-08-08 01:45:25,19.42,18.13,19.00,99.90,1106351,26,20503,-81
2024-08-08 01:45:58,19.80,18.42,19.00,99.90,1110540,26,19996,-81
2024-08-08 01:46:29,19.38,18.08,19.00,99.90,1112874,26,20029,-82
2024-08-08 01:47:00,20.13,18.73,19.00,99.90,1117836,26,20007,-81
2024-08-08 01:47:31,19.88,18.50,18.90,99.90,1113775,26,20023,-81
2024-08-08 01:48:02,19.10,17.90,19.00,99.90,1127624,26,20521,-81
2024-08-08 01:48:32,19.38,18.10,18.90,99.90,1117143,26,20796,-81
2024-08-08 01:49:03,20.20,18.80,19.00,99.90,1113885,26,20539,-84
2024-08-08 01:49:33,19.48,18.17,19.00,99.90,1117476,26,20494,-82
2024-08-08 01:50:04,18.98,17.77,18.90,99.90,1115526,26,20371,-82
2024-08-08 01:50:35,19.30,18.00,19.00,99.90,1125678,26,19998,-81
2024-08-08 01:51:06,18.88,17.67,19.00,99.90,1124038,26,19999,-81
2024-08-08 01:51:36,19.77,18.38,19.00,99.90,1128615,26,20010,-81
2024-08-08 01:52:07,19.00,17.80,19.00,99.90,1114101,26,19992,-83
2024-08-08 01:52:38,19.45,18.05,19.00,99.90,1104913,26,20732,-81
2024-08-08 01:53:08,19.60,18.30,19.10,99.90,1105840,26,20008,-82
2024-08-08 01:53:39,19.27,18.08,19.10,99.90,1099374,26,20082,-81
2024-08-08 01:54:10,18.67,17.48,19.10,99.90,1108089,26,20059,-81
2024-08-08 01:54:40,18.80,17.60,19.10,99.90,1116570,26,20003,-81
2024-08-08 01:55:11,19.42,17.70,19.10,99.90,1126101,26,20708,-84
2024-08-08 01:55:42,19.00,17.80,19.10,99.90,1121239,26,20061,-83
2024-08-08 01:56:12,19.92,18.00,19.10,99.90,1115084,26,20355,-83
2024-08-08 01:56:43,18.77,17.58,19.10,99.90,1118818,26,19995,-81
2024-08-08 01:57:13,18.98,17.77,19.10,99.90,1115079,26,20007,-82
2024-08-08 01:57:44,19.30,18.00,19.10,99.90,1121911,26,19999,-81
2024-08-08 01:58:15,19.10,17.90,19.10,99.90,1120089,26,20006,-81
2024-08-08 01:58:46,18.75,17.55,19.10,99.90,1126924,26,20062,-85
2024-08-08 01:59:17,18.67,17.48,19.10,99.90,1118650,26,20069,-80
2024-08-08 01:59:47,18.70,17.50,19.10,99.90,1118632,26,20410,-81
2024-08-08 02:00:18,19.05,17.58,19.10,99.90,1115231,26,20007,-81
2024-08-08 02:00:53,18.83,17.42,19.20,99.90,1118562,26,20045,-81
2024-08-08 02:01:24,19.50,18.10,19.30,99.90,1113663,26,20359,-80
2024-08-08 02:01:54,18.45,17.25,19.30,99.90,1124859,26,20292,-83
2024-08-08 02:02:25,19.40,18.10,19.20,99.90,1129312,26,20002,-81
2024-08-08 02:02:56,18.40,17.20,19.30,99.90,1128166,26,20002,-82
2024-08-08 02:03:27,18.40,17.20,19.30,99.90,1121850,26,20003,-82
2024-08-08 02:03:58,18.08,16.95,19.30,99.90,1125045,26,20009,-84
2024-08-08 02:04:29,18.40,17.20,19.30,99.90,1125426,26,19999,-81
2024-08-08 02:04:59,18.20,17.00,19.30,99.90,1129808,26,20010,-81
2024-08-08 02:05:30,18.73,17.52,19.30,99.90,1116323,26,20003,-82
2024-08-08 02:06:01,18.58,17.38,19.30,99.90,1114742,26,19999,-82
2024-08-08 02:06:32,18.70,17.50,19.30,99.90,1114999,26,20049,-81
2024-08-08 02:07:03,18.27,17.08,19.30,99.90,1115690,26,20002,-81
2024-08-08 02:07:34,18.80,17.17,19.40,99.90,1118268,26,19999,-81
2024-08-08 02:08:05,18.48,17.27,19.30,99.90,1118389,26,20010,-81
2024-08-08 02:08:36,18.58,17.38,19.30,99.90,1116141,26,20320,-80
2024-08-08 02:09:06,18.67,17.48,19.30,99.90,1115142,26,20070,-81
2024-08-08 02:09:37,18.45,17.25,19.20,99.90,1119448,26,19999,-82
2024-08-08 02:10:07,18.23,17.02,19.30,99.90,1113828,26,20668,-82
2024-08-08 02:10:38,18.60,17.40,19.40,99.90,1122167,26,20455,-83
2024-08-08 02:11:09,17.85,16.75,19.40,99.90,1110125,26,20012,-83
2024-08-08 02:11:40,18.58,17.38,19.40,99.90,1113004,26,20011,-82
2024-08-08 02:12:10,19.02,17.50,19.40,99.90,1114006,26,20015,-81
2024-08-08 02:12:41,18.73,17.17,19.50,99.90,1109597,26,20047,-81
2024-08-08 02:13:12,18.70,17.50,19.50,99.90,1113940,26,20018,-81
2024-08-08 02:13:43,19.13,17.77,19.50,99.90,1117112,26,20010,-80
2024-08-08 02:14:13,18.80,17.40,19.50,99.90,1114072,26,20461,-80
2024-08-08 02:14:44,18.40,17.20,19.60,99.90,1125278,26,20337,-80
2024-08-08 02:15:15,18.00,16.90,19.60,99.90,1124169,26,20014,-82
2024-08-08 02:15:45,18.25,17.05,19.60,99.90,1125647,26,20063,-82
2024-08-08 02:16:16,18.30,17.10,19.60,99.90,1121087,26,20007,-80
2024-08-08 02:16:47,18.15,16.95,19.60,99.90,1122344,26,20018,-84
2024-08-08 02:17:17,18.60,17.40,19.60,99.90,1129516,26,20009,-82
2024-08-08 02:17:48,18.25,17.05,19.70,99.90,1115726,26,20000,-79
2024-08-08 02:18:19,18.30,17.10,19.70,99.90,1111790,26,20003,-82
2024-08-08 02:18:49,18.60,17.40,19.70,99.90,1118941,26,20457,-82
2024-08-08 02:19:20,18.45,17.20,19.70,99.90,1112094,26,20080,-81
2024-08-08 02:19:51,18.40,17.10,19.70,99.90,1127077,26,20070,-83
2024-08-08 02:20:22,18.00,16.90,19.70,99.90,1116907,26,20080,-81
2024-08-08 02:20:53,18.45,17.25,19.70,99.90,1126708,26,20017,-80
2024-08-08 02:21:23,18.23,17.02,19.70,99.90,1122796,26,20018,-80
2024-08-08 02:21:54,18.27,17.08,19.70,99.90,1129049,26,20379,-81
2024-08-08 02:22:25,18.25,16.90,19.80,99.90,1119584,26,20340,-80
2024-08-08 02:22:57,18.05,16.85,19.80,99.90,1115527,26,20016,-83
2024-08-08 02:23:28,18.23,17.02,19.80,99.90,1120237,26,20346,-81
2024-08-08 02:23:58,18.40,17.20,19.80,99.90,1108418,26,20441,-86
2024-08-08 02:24:29,19.00,17.70,19.80,99.90,1112833,26,20071,-84
2024-08-08 02:25:00,18.75,17.55,19.80,99.90,1111628,26,20041,-82
2024-08-08 02:25:31,18.75,17.55,19.80,99.90,1112110,26,20010,-83
2024-08-08 02:26:02,18.23,17.05,19.80,99.90,1102845,26,20009,-80
2024-08-08 02:26:32,18.80,17.60,19.80,99.90,1109822,26,20022,-81
2024-08-08 02:27:03,18.55,17.35,19.80,99.90,1112020,26,20014,-81
2024-08-08 02:27:34,18.77,17.48,19.80,99.90,1118192,26,20003,-81
2024-08-08 02:28:05,18.75,17.50,19.70,99.90,1123591,26,20017,-82
2024-08-08 02:28:36,18.60,17.40,19.80,99.90,1119946,26,20091,-82
2024-08-08 02:29:08,18.38,17.17,19.70,99.90,1123508,26,20015,-82
2024-08-08 02:29:38,18.60,17.40,19.70,99.90,1122584,26,20004,-81
2024-08-08 02:30:09,18.50,17.30,19.60,99.90,1127039,26,20433,-82
2024-08-08 02:30:39,18.77,17.50,19.60,99.90,1122627,26,20430,-81
2024-08-08 02:31:10,18.73,17.52,19.60,99.90,1119929,26,20003,-84
2024-08-08 02:31:41,19.00,17.80,19.60,99.90,1119111,26,20078,-84
2024-08-08 02:32:12,18.95,17.75,19.60,99.90,1118824,26,19998,-82
2024-08-08 02:32:42,18.80,17.60,19.60,99.90,1117941,26,20407,-80
2024-08-08 02:33:13,18.13,16.98,19.50,99.90,1115345,26,20003,-81
2024-08-08 02:33:43,18.42,17.23,19.50,99.90,1124113,26,19999,-81
2024-08-08 02:34:14,18.65,17.45,19.50,99.90,1122390,26,20006,-81
2024-08-08 02:34:45,18.77,17.55,19.40,99.90,1119161,26,19996,-80
2024-08-08 02:35:15,18.92,17.73,19.40,99.90,1116832,26,20002,-85
2024-08-08 02:35:46,19.20,17.67,19.40,99.90,1117134,26,20026,-81
2024-08-08 02:36:17,18.58,17.38,19.40,99.90,1116872,26,20806,-82
2024-08-08 02:36:47,18.88,17.58,19.30,99.90,1127283,26,19998,-81
2024-08-08 02:37:18,19.35,18.05,19.30,99.90,1114008,26,20006,-83
2024-08-08 02:37:48,18.95,17.75,19.20,99.90,1104680,26,20004,-84
2024-08-08 02:38:19,19.40,18.10,19.20,99.90,1113040,26,20003,-83
2024-08-08 02:38:50,19.20,17.90,19.20,99.90,1106052,26,20001,-81
2024-08-08 02:39:20,18.90,17.70,19.20,99.90,1113404,26,20011,-81
2024-08-08 02:39:51,18.90,17.70,19.20,99.90,1115492,26,20068,-81
2024-08-08 02:40:22,19.38,17.90,19.20,99.90,1117952,26,20014,-83
2024-08-08 02:40:52,19.27,17.70,19.20,99.90,1100846,26,20359,-81
2024-08-08 02:41:23,19.42,18.13,19.20,99.90,1112979,26,20346,-82
2024-08-08 02:41:53,19.50,18.20,19.10,99.90,1105024,26,20070,-82
2024-08-08 02:42:24,18.83,17.52,19.20,99.90,1104919,26,20000,-82
2024-08-08 02:42:55,18.70,17.50,19.20,99.90,1126225,26,20002,-85
2024-08-08 02:43:26,19.15,17.85,19.20,99.90,1114689,26,20439,-86
2024-08-08 02:43:56,19.50,18.20,19.20,99.90,1122258,26,19998,-82
2024-08-08 02:44:27,18.75,17.55,19.20,99.90,1114419,26,20466,-82
2024-08-08 02:44:59,18.67,17.48,19.20,99.90,1119257,26,19999,-82
2024-08-08 02:45:30,18.98,17.77,19.20,99.90,1113038,26,20045,-83
2024-08-08 02:46:01,18.95,17.75,19.20,99.90,1120649,26,20044,-80
2024-08-08 02:46:32,19.42,18.17,19.20,99.90,1125180,26,20038,-82
2024-08-08 02:47:02,20.10,18.60,19.20,99.90,1124093,26,19999,-81
2024-08-08 02:47:33,19.20,17.95,19.20,99.90,1128086,26,20009,-82
2024-08-08 02:48:05,19.17,17.98,19.20,99.90,1120210,26,19995,-82
2024-08-08 02:48:36,18.75,17.55,19.20,99.90,1124839,26,19999,-86
2024-08-08 02:49:06,18.88,17.67,19.20,99.90,1121586,26,20817,-82
2024-08-08 02:49:37,20.98,19.25,19.10,99.90,1124799,26,20018,-83
2024-08-08 02:50:07,18.92,17.73,19.20,99.90,1127083,26,20016,-82
2024-08-08 02:50:38,20.10,18.70,19.10,99.90,1114562,26,20346,-85
2024-08-08 02:51:09,18.85,17.65,19.10,99.90,1116095,26,20070,-84
2024-08-08 02:51:39,19.10,17.90,19.10,99.90,1114830,26,20006,-82
2024-08-08 02:52:10,19.20,17.77,19.10,99.90,1116347,26,20003,-82
2024-08-08 02:52:40,19.75,18.35,19.10,99.90,1122146,26,20010,-82
2024-08-08 02:53:11,19.00,17.80,19.10,99.90,1115410,26,19995,-81
2024-08-08 02:53:42,18.48,17.27,19.10,99.90,1118282,26,20003,-82
2024-08-08 02:54:12,19.23,17.92,19.10,99.90,1113554,26,20000,-85
2024-08-08 02:54:43,18.50,17.30,19.10,99.90,1111697,26,20000,-83
2024-08-08 02:55:14,18.83,17.63,19.10,99.90,1116541,26,20006,-82
2024-08-08 02:55:44,18.63,17.42,19.10,99.90,1125750,26,20010,-81
2024-08-08 02:56:15,18.63,17.42,19.10,99.90,1118175,26,20036,-84
2024-08-08 02:56:46,18.73,17.42,19.10,99.90,1115861,26,20011,-82
2024-08-08 02:57:16,18.65,17.45,19.10,99.90,1118684,26,20466,-82
2024-08-08 02:57:47,18.70,17.50,19.10,99.90,1111152,26,20004,-82
2024-08-08 02:58:18,19.00,17.70,19.20,99.90,1115279,26,20370,-82
2024-08-08 02:58:48,18.95,17.65,19.20,99.90,1113019,26,20015,-82
2024-08-08 02:59:19,18.45,17.25,19.20,99.90,1111618,26,20015,-82
2024-08-08 02:59:50,18.92,17.73,19.20,99.90,1117323,26,20005,-82
2024-08-08 03:00:21,18.88,17.67,19.20,99.90,1114781,26,20105,-82
2024-08-08 03:01:05,18.02,16.92,19.20,99.90,1112775,26,20047,-81
2024-08-08 03:01:36,19.00,17.80,19.20,99.90,1104035,26,20005,-83
2024-08-08 03:02:06,19.08,17.70,19.20,99.90,1103331,26,20000,-83
2024-08-08 03:02:37,18.70,17.50,19.20,99.90,1106743,26,20001,-83
2024-08-08 03:03:08,18.90,17.70,19.20,99.90,1110527,26,20031,-82
2024-08-08 03:03:39,19.02,17.83,19.20,99.90,1109556,26,20390,-81
2024-08-08 03:04:09,18.48,17.27,19.20,99.90,1121414,26,20064,-80
2024-08-08 03:04:40,18.60,17.40,19.30,99.90,1127510,26,20074,-80
2024-08-08 03:05:13,19.00,17.80,19.30,99.90,1124361,26,19994,-81
2024-08-08 03:05:44,18.65,17.45,19.30,99.90,1123718,26,20006,-81
2024-08-08 03:06:15,18.42,17.23,19.30,99.90,1117443,26,20037,-81
2024-08-08 03:06:45,19.40,18.10,19.30,99.90,1118294,26,20037,-80
2024-08-08 03:07:16,18.98,17.70,19.30,99.90,1115231,26,20459,-80
2024-08-08 03:07:47,18.65,17.45,19.40,99.90,1118234,26,20276,-82
2024-08-08 03:08:18,19.10,17.83,19.30,99.90,1119651,26,20008,-83
2024-08-08 03:08:49,19.75,18.25,19.30,99.90,1124075,26,20470,-81
2024-08-08 03:09:20,18.70,17.40,19.30,99.90,1124874,26,20002,-83
2024-08-08 03:09:50,18.98,17.60,19.20,99.90,1127363,26,20552,-83
2024-08-08 03:10:22,19.80,18.42,19.30,99.90,1122243,26,20010,-86
2024-08-08 03:10:53,18.33,17.13,19.30,99.90,1120452,26,20488,-86
2024-08-08 03:11:24,18.60,17.40,19.30,99.90,1116620,26,20008,-81
2024-08-08 03:11:55,18.25,17.05,19.40,99.90,1120130,26,20002,-81
2024-08-08 03:12:25,18.50,17.30,19.40,99.90,1105573,26,19996,-81
2024-08-08 03:12:56,18.35,17.15,19.40,99.90,1108587,26,20059,-84
2024-08-08 03:13:27,18.95,17.65,19.40,99.90,1097164,26,20000,-82
2024-08-08 03:13:57,18.55,17.30,19.40,99.90,1106853,26,20012,-81
2024-08-08 03:14:28,18.60,17.38,19.50,99.90,1107990,26,20004,-81
2024-08-08 03:14:59,18.40,17.20,19.50,99.90,1121763,26,20003,-82
2024-08-08 03:15:30,18.25,17.05,19.60,99.90,1120002,26,20079,-81
2024-08-08 03:16:01,18.83,17.52,19.60,99.90,1129522,26,20173,-81
2024-08-08 03:16:32,18.55,17.33,19.60,99.90,1122179,26,19999,-82
2024-08-08 03:17:03,17.63,16.52,19.60,99.90,1128956,26,20013,-86
2024-08-08 03:17:33,18.77,17.58,19.60,99.90,1114942,26,20015,-84
2024-08-08 03:18:05,18.00,16.80,19.60,99.90,1115401,26,20100,-82
2024-08-08 03:18:36,18.13,16.95,19.60,99.90,1121175,26,19998,-82
2024-08-08 03:19:07,18.38,17.17,19.60,99.90,1106264,26,20012,-82
2024-08-08 03:19:38,18.50,17.20,19.60,99.90,1120380,26,20014,-81
2024-08-08 03:20:08,18.40,17.20,19.60,99.90,1111705,26,20046,-83
2024-08-08 03:20:39,18.17,16.98,19.70,99.90,1113634,26,20003,-81
2024-08-08 03:21:10,18.10,17.00,19.70,99.90,1120029,26,19995,-81
2024-08-08 03:21:40,18.33,17.13,19.70,99.90,1114344,26,20346,-83
2024-08-08 03:22:11,17.98,16.77,19.70,99.90,1113945,26,20404,-81
2024-08-08 03:22:44,17.80,16.70,19.70,99.90,1120717,26,19995,-81
2024-08-08 03:23:14,18.73,17.42,19.70,99.90,1122601,26,20003,-81
2024-08-08 03:23:45,18.20,17.00,19.70,99.90,1126532,26,19998,-80
2024-08-08 03:24:16,18.20,17.00,19.60,99.90,1122616,26,20014,-83
2024-08-08 03:24:46,18.85,17.55,19.60,99.90,1123094,26,20002,-82
2024-08-08 03:25:17,18.23,17.02,19.60,99.90,1123387,26,20002,-84
2024-08-08 03:25:48,18.27,17.00,19.70,99.90,1126513,26,20013,-81
2024-08-08 03:26:19,18.02,16.83,19.70,99.90,1122577,26,20519,-83
2024-08-08 03:26:50,18.67,17.20,19.70,99.90,1126799,26,20388,-81
2024-08-08 03:27:20,17.98,16.77,19.70,99.90,1125147,26,20075,-81
2024-08-08 03:27:51,18.52,17.33,19.70,99.90,1115977,26,20008,-82
2024-08-08 03:28:21,17.80,16.70,19.70,99.90,1114803,26,20633,-81
2024-08-08 03:28:52,18.80,17.38,19.70,99.90,1112316,26,20047,-82
2024-08-08 03:29:23,18.38,17.17,19.70,99.90,1120177,26,20013,-81
2024-08-08 03:29:53,18.90,17.30,19.70,99.90,1122139,26,20014,-80
2024-08-08 03:30:24,17.88,16.77,19.70,99.90,1112415,26,20032,-81
2024-08-08 03:30:55,18.85,17.55,19.80,99.90,1109394,26,20036,-84
2024-08-08 03:31:26,18.30,17.10,19.80,99.90,1104930,26,20055,-83
2024-08-08 03:31:56,18.20,17.00,19.70,99.90,1114150,26,19999,-83
2024-08-08 03:32:27,17.80,16.67,19.70,99.90,1113500,26,19999,-82
2024-08-08 03:32:58,18.02,16.85,19.70,99.90,1111488,26,20365,-81
2024-08-08 03:33:28,18.25,16.95,19.70,99.90,1113851,26,20035,-81
2024-08-08 03:33:59,18.58,17.27,19.70,99.90,1105724,26,20032,-84
2024-08-08 03:34:30,18.60,17.25,19.70,99.90,1121559,26,20006,-80
2024-08-08 03:35:00,18.38,17.17,19.70,99.90,1107821,26,20005,-80
2024-08-08 03:35:33,17.85,16.75,19.80,99.90,1112959,26,20061,-80
2024-08-08 03:36:05,18.30,17.10,19.70,99.90,1113999,26,20018,-81
2024-08-08 03:36:36,17.85,16.75,19.80,99.90,1106614,26,20259,-81
2024-08-08 03:37:06,25.20,17.50,19.70,99.90,1119929,26,20011,-81
2024-08-08 03:37:37,17.80,16.70,19.70,99.90,1131108,26,20014,-81
2024-08-08 03:38:08,18.75,17.52,19.70,99.90,1123277,26,20014,-81
2024-08-08 03:38:38,17.92,16.80,19.70,99.90,1114859,26,20044,-83
2024-08-08 03:39:09,18.00,16.85,19.70,99.90,1111132,26,20312,-86
2024-08-08 03:39:40,18.40,17.20,19.70,99.90,1107779,26,20008,-80
2024-08-08 03:40:10,18.25,17.05,19.70,99.90,1111052,26,20011,-81
2024-08-08 03:40:47,18.40,17.20,19.60,99.90,1109576,26,20023,-78
2024-08-08 03:41:18,18.23,17.02,19.60,99.90,1124916,26,19998,-83
2024-08-08 03:41:49,18.30,17.10,19.50,99.90,1125393,26,20075,-81
2024-08-08 03:42:19,18.50,17.30,19.50,99.90,1124756,26,20010,-80
2024-08-08 03:42:50,19.25,17.95,19.50,99.90,1126532,26,20002,-80
2024-08-08 03:43:21,23.38,21.67,19.50,99.90,1122626,26,20003,-80
2024-08-08 03:43:52,27.17,25.10,19.40,99.90,1123617,26,20010,-81
2024-08-08 03:44:23,44.42,40.53,19.30,99.90,1125760,26,20002,-82
2024-08-08 03:44:53,50.30,45.63,19.20,99.90,1123601,26,20048,-79
2024-08-08 03:45:24,53.15,48.65,19.00,99.90,1121044,26,20071,-80
2024-08-08 03:45:59,65.20,59.65,18.90,99.90,1118385,26,20400,-78
2024-08-08 03:46:29,52.80,48.33,18.80,99.90,1101839,26,20011,-79
2024-08-08 03:47:00,52.17,47.67,18.70,99.90,1110647,26,20693,-81
2024-08-08 03:47:31,50.33,46.03,18.50,99.90,1105291,26,20012,-76
2024-08-08 03:48:01,45.17,41.08,18.30,99.90,1118836,26,20410,-76
2024-08-08 03:48:32,42.72,39.17,18.20,99.90,1123519,26,20741,-77
2024-08-08 03:49:03,38.72,35.53,18.10,99.90,1123080,26,20437,-82
2024-08-08 03:49:33,38.13,35.03,18.00,99.90,1120596,26,20010,-84
2024-08-08 03:50:04,38.10,34.90,18.00,99.90,1128776,26,20009,-82
2024-08-08 03:50:35,35.90,33.00,17.90,99.90,1120392,26,20095,-80
2024-08-08 03:51:12,34.15,31.35,17.90,99.90,1122025,26,20015,-78
2024-08-08 03:51:42,33.13,30.52,17.90,99.90,1113550,26,19999,-77
2024-08-08 03:52:13,30.77,28.45,17.90,99.90,1112811,26,20004,-81
2024-08-08 03:52:44,30.60,28.30,17.90,99.90,1120757,26,20003,-76
2024-08-08 03:53:14,30.80,28.30,17.90,99.90,1108209,26,20296,-80
2024-08-08 03:53:46,29.33,27.13,17.90,99.90,1114395,26,19995,-80
2024-08-08 03:54:16,29.15,26.95,18.00,99.90,1126628,26,20370,-76
2024-08-08 03:54:47,30.30,27.90,18.00,99.90,1127403,26,20069,-77
2024-08-08 03:55:18,30.50,28.00,17.80,99.90,1121705,26,20009,-77
2024-08-08 03:55:48,30.02,27.73,17.80,99.90,1127515,26,20026,-77
2024-08-08 03:56:19,30.02,27.63,17.80,99.90,1119673,26,19995,-77
2024-08-08 03:56:49,29.95,27.55,17.80,99.90,1124891,26,20454,-77
2024-08-08 03:57:21,29.42,27.13,17.90,99.90,1126970,26,20002,-77
2024-08-08 03:57:54,28.55,26.35,17.90,99.90,1122259,26,20002,-79
2024-08-08 03:58:26,29.17,26.77,18.00,99.90,1123289,26,20559,-76
2024-08-08 03:58:56,28.15,25.95,18.00,99.90,1115046,26,20136,-77
2024-08-08 03:59:27,28.65,26.45,18.00,99.90,1117974,26,20123,-79
2024-08-08 03:59:57,28.20,26.00,18.00,99.90,1115841,26,20108,-76
2024-08-08 04:00:28,28.88,26.50,18.00,99.90,1117962,26,19998,-76
2024-08-08 04:01:07,27.45,25.35,18.00,99.90,1121093,26,20017,-80
2024-08-08 04:01:38,28.10,25.80,18.00,99.90,1127979,26,20054,-78
2024-08-08 04:02:09,27.17,25.17,18.00,99.90,1119852,26,20382,-77
2024-08-08 04:02:40,26.30,24.30,18.00,99.90,1129317,26,20429,-77
2024-08-08 04:03:11,26.60,24.60,18.00,99.90,1122515,26,20411,-79
2024-08-08 04:03:42,26.40,24.40,18.00,99.90,1121757,26,20023,-79
2024-08-08 04:04:12,25.35,23.45,18.00,99.90,1119014,26,20007,-79
2024-08-08 04:04:43,26.00,24.00,18.00,99.90,1107331,26,20015,-77
2024-08-08 04:05:14,25.95,23.98,18.00,99.90,1113657,26,20031,-79
2024-08-08 04:05:44,25.38,23.48,18.00,99.90,1104422,26,20011,-80
2024-08-08 04:06:16,25.55,23.65,18.00,99.90,1112023,26,20014,-79
2024-08-08 04:06:47,25.27,23.38,18.00,99.90,1117999,26,19998,-78
2024-08-08 04:07:18,25.60,23.70,18.00,99.90,1112073,26,20000,-78
2024-08-08 04:07:48,24.83,23.02,18.00,99.90,1112968,26,20003,-78
2024-08-08 04:08:19,25.40,23.50,18.00,99.90,1107067,26,20015,-80
2024-08-08 04:08:50,24.95,23.10,18.10,99.90,1113001,26,20568,-80
2024-08-08 04:09:20,25.90,23.90,18.10,99.90,1117184,26,20050,-78
2024-08-08 04:09:51,25.17,23.27,18.00,99.90,1117238,26,20015,-81
2024-08-08 04:10:21,25.52,23.63,18.00,99.90,1117331,26,19999,-80
2024-08-08 04:10:59,26.27,24.27,18.00,99.90,1114352,26,20092,-79
2024-08-08 04:11:30,26.17,24.15,18.00,99.90,1110692,26,20000,-79
2024-08-08 04:12:00,25.88,23.73,18.00,99.90,1111934,26,19999,-79
2024-08-08 04:12:31,24.88,23.08,17.90,99.90,1111360,26,20004,-83
2024-08-08 04:13:02,25.35,23.45,17.90,99.90,1107690,26,20477,-82
2024-08-08 04:13:33,25.50,23.60,18.00,99.90,1104417,26,20574,-80
2024-08-08 04:14:03,24.90,23.10,18.00,99.90,1104990,26,20420,-80
2024-08-08 04:14:34,24.65,22.85,18.00,99.90,1106694,26,20003,-82
2024-08-08 04:15:05,24.70,22.90,18.00,99.90,1112227,26,20007,-79
2024-08-08 04:15:44,24.88,23.08,18.10,99.90,1114396,26,20018,-79
2024-08-08 04:16:15,26.80,24.70,18.00,99.90,1118522,26,20448,-83
2024-08-08 04:16:46,26.17,24.08,18.00,99.90,1129385,26,20061,-81
2024-08-08 04:17:16,26.75,24.65,18.00,99.90,1126370,26,19998,-79
2024-08-08 04:17:47,26.00,24.10,18.00,99.90,1122279,26,20349,-79
2024-08-08 04:18:17,25.67,23.77,18.00,99.90,1127484,26,20002,-80
2024-08-08 04:18:48,26.33,24.33,18.00,99.90,1117560,26,20003,-79
2024-08-08 04:19:19,26.00,24.02,18.00,99.90,1111560,26,20004,-80
2024-08-08 04:19:49,25.77,23.88,18.10,99.90,1104938,26,20063,-80
2024-08-08 04:20:20,26.25,24.23,18.10,99.90,1114471,26,20043,-79
2024-08-08 04:20:51,26.40,24.40,18.10,99.90,1120533,26,20251,-80
2024-08-08 04:21:21,26.02,24.10,18.10,99.90,1115925,26,19999,-80
2024-08-08 04:21:52,26.23,24.23,18.00,99.90,1127804,26,20034,-80
2024-08-08 04:22:23,26.20,24.20,18.10,99.90,1116061,26,20014,-81
2024-08-08 04:22:53,25.45,23.55,18.10,99.90,1116894,26,20531,-84
2024-08-08 04:23:24,26.10,24.20,18.10,99.90,1116772,26,20120,-79
2024-08-08 04:23:55,25.50,23.60,18.00,99.90,1112422,26,20106,-80
2024-08-08 04:24:25,25.23,23.38,18.00,99.90,1109109,26,20046,-80
2024-08-08 04:24:56,25.60,23.70,18.00,99.90,1111935,26,20544,-80
2024-08-08 04:25:26,26.73,24.63,18.10,99.90,1097108,26,20022,-80
2024-08-08 04:25:59,25.58,23.67,18.00,99.90,1107223,26,20039,-80
2024-08-08 04:26:30,26.80,24.70,18.00,99.90,1107728,26,19995,-79
2024-08-08 04:27:01,26.30,24.30,18.00,99.90,1111344,26,20004,-80
2024-08-08 04:27:32,26.35,24.35,17.90,99.90,1110696,26,20055,-80
2024-08-08 04:28:02,25.95,24.05,17.90,99.90,1110939,26,20011,-79
2024-08-08 04:28:33,25.70,23.80,17.90,99.90,1114938,26,19999,-80
2024-08-08 04:29:04,25.77,23.88,17.90,99.90,1119272,26,20003,-79
2024-08-08 04:29:35,26.00,24.00,18.00,99.90,1122745,26,20398,-83
2024-08-08 04:30:06,25.63,23.73,17.90,99.90,1126417,26,20346,-81
2024-08-08 04:30:36,25.83,23.92,18.00,99.90,1123138,26,19998,-82
2024-08-08 04:31:10,26.05,24.05,18.00,99.90,1123620,26,20795,-80
2024-08-08 04:31:41,26.80,24.70,18.00,99.90,1124786,26,20029,-84
2024-08-08 04:32:11,25.27,23.38,18.00,99.90,1127893,26,20448,-80
2024-08-08 04:32:42,26.05,24.05,18.00,99.90,1121387,26,20003,-79
2024-08-08 04:33:13,26.40,24.20,18.00,99.90,1119193,26,20003,-81
2024-08-08 04:33:43,26.40,24.40,18.00,99.90,1127764,26,20049,-79
2024-08-08 04:34:14,26.35,24.25,18.00,99.90,1112817,26,20007,-80
2024-08-08 04:34:45,25.83,23.83,18.00,99.90,1120167,26,20071,-80
2024-08-08 04:35:15,25.98,23.98,18.00,99.90,1108108,26,20387,-80
2024-08-08 04:35:46,25.75,23.55,17.90,99.90,1110815,26,20050,-81
2024-08-08 04:36:18,25.75,23.75,17.90,99.90,1112279,26,20081,-79
2024-08-08 04:36:48,25.63,23.63,18.00,99.90,1121672,26,20009,-79
2024-08-08 04:37:19,25.38,23.38,18.00,99.90,1119667,26,20014,-83
2024-08-08 04:37:50,25.15,23.25,18.00,99.90,1129743,26,20036,-81
2024-08-08 04:38:20,24.25,22.45,18.10,99.90,1115144,26,20010,-81
2024-08-08 04:38:51,24.95,23.05,18.10,99.90,1115208,26,20036,-80
2024-08-08 04:39:22,24.27,22.48,18.10,99.90,1129273,26,19998,-80
2024-08-08 04:39:52,24.30,22.50,18.10,99.90,1119593,26,20450,-80
2024-08-08 04:40:23,25.05,23.05,18.10,99.90,1118327,26,20465,-81
2024-08-08 04:40:54,26.45,24.25,18.10,99.90,1111983,26,20004,-78
2024-08-08 04:41:24,24.85,22.95,18.10,99.90,1120895,26,20354,-80
2024-08-08 04:41:55,25.48,23.38,18.10,99.90,1114540,26,19996,-79
2024-08-08 04:42:26,25.60,23.50,18.10,99.90,1120733,26,20062,-79
2024-08-08 04:42:56,25.73,23.73,18.10,99.90,1125235,26,19994,-80
2024-08-08 04:43:27,26.55,23.85,18.10,99.90,1112751,26,20065,-81
2024-08-08 04:43:58,25.33,23.42,18.00,99.90,1120261,26,20049,-79
2024-08-08 04:44:28,24.80,22.90,18.00,99.90,1114582,26,20015,-78
2024-08-08 04:44:59,25.30,23.40,18.00,99.90,1116645,26,20035,-78
2024-08-08 04:45:30,25.00,23.10,18.00,99.90,1127353,26,20074,-78
2024-08-08 04:46:02,25.10,23.20,17.90,99.90,1111002,26,20010,-82
2024-08-08 04:46:33,24.80,23.00,17.90,99.90,1114489,26,20371,-79
2024-08-08 04:47:05,24.98,23.08,17.90,99.90,1118680,26,20065,-81
2024-08-08 04:47:36,25.63,23.65,17.90,99.90,1115852,26,20028,-80
2024-08-08 04:48:07,24.13,22.33,17.90,99.90,1125615,26,20024,-80
2024-08-08 04:48:37,24.52,22.63,17.90,99.90,1122010,26,20013,-78
2024-08-08 04:49:08,24.70,22.80,17.90,99.90,1113942,26,20000,-78
2024-08-08 04:49:39,24.35,22.55,17.90,99.90,1111610,26,20007,-79
2024-08-08 04:50:09,24.63,22.67,17.90,99.90,1118806,26,20482,-79
2024-08-08 04:50:40,24.27,22.42,17.90,99.90,1114597,26,19999,-79
2024-08-08 04:51:11,25.70,23.70,17.90,99.90,1127339,26,20645,-80
2024-08-08 04:51:42,25.25,23.15,17.90,99.90,1116622,26,20539,-81
2024-08-08 04:52:16,24.45,22.55,17.90,99.90,1114383,26,20094,-83
2024-08-08 04:52:46,24.80,22.90,17.90,99.90,1120578,26,20013,-82
2024-08-08 04:53:17,25.00,23.10,17.90,99.90,1116359,26,20003,-83
2024-08-08 04:53:57,25.10,23.20,17.80,99.90,1121041,26,20383,-79
2024-08-08 04:54:28,26.77,24.55,17.80,99.90,1113219,26,20003,-77
2024-08-08 04:54:58,24.90,23.00,17.90,99.90,1112453,26,20090,-77
2024-08-08 04:55:29,25.50,23.50,17.90,99.90,1108305,26,20000,-77
2024-08-08 04:56:06,25.23,23.33,17.80,99.90,1119441,26,20002,-79
2024-08-08 04:56:37,24.98,23.08,17.80,99.90,1116938,26,20007,-78
2024-08-08 04:57:08,25.50,23.60,17.80,99.90,1117494,26,20384,-79
2024-08-08 04:57:38,25.60,23.63,17.70,99.90,1113007,26,20000,-78
2024-08-08 04:58:09,25.88,23.88,17.70,99.90,1118738,26,20003,-79
2024-08-08 04:58:45,26.98,24.85,17.70,99.90,1117325,26,19999,-79
2024-08-08 04:59:16,25.45,23.50,17.70,99.90,1118836,26,19994,-77
2024-08-08 04:59:46,26.08,24.08,17.70,99.90,1106804,26,20847,-78
2024-08-08 05:00:18,26.35,24.35,17.70,99.90,1117064,26,20003,-78
2024-08-08 05:00:49,25.98,23.92,17.60,99.90,1118625,26,19999,-76
2024-08-08 05:01:20,26.58,23.95,17.60,99.90,1111829,26,20007,-82
2024-08-08 05:01:51,26.33,24.23,17.60,99.90,1114187,26,20039,-84
2024-08-08 05:02:22,26.33,24.33,17.60,99.90,1121706,26,20359,-81
2024-08-08 05:02:52,25.63,23.63,17.60,99.90,1109847,26,19999,-78
2024-08-08 05:03:23,27.10,24.90,17.60,99.90,1129293,26,20006,-79
2024-08-08 05:03:54,26.10,24.10,17.60,99.90,1122305,26,19999,-77
2024-08-08 05:04:24,27.73,25.40,17.60,99.90,1126205,26,20002,-77
2024-08-08 05:04:55,26.75,24.65,17.50,99.90,1122046,26,20014,-76
2024-08-08 05:05:26,26.45,24.35,17.60,99.90,1123182,26,19999,-77
2024-08-08 05:05:56,25.95,23.95,17.50,99.90,1117242,26,20617,-78
2024-08-08 05:06:27,27.05,24.95,17.60,99.90,1112683,26,20003,-76
2024-08-08 05:06:58,26.00,24.00,17.60,99.90,1119979,26,20044,-77
2024-08-08 05:07:28,26.55,24.50,17.60,99.90,1111344,26,20448,-77
2024-08-08 05:07:59,26.73,24.63,17.50,99.90,1110469,26,20000,-81
2024-08-08 05:08:30,26.38,24.35,17.50,99.90,1121981,26,20395,-80
2024-08-08 05:09:00,27.08,24.98,17.50,99.90,1119549,26,20624,-77
2024-08-08 05:09:31,27.00,24.90,17.50,99.90,1105076,26,20004,-78
2024-08-08 05:10:02,26.90,24.80,17.60,99.90,1113708,26,20011,-80
2024-08-08 05:10:33,27.42,25.30,17.50,99.90,1118761,26,20003,-77
2024-08-08 05:11:04,27.02,24.92,17.50,99.90,1117813,26,20040,-78
2024-08-08 05:11:35,27.52,25.42,17.40,99.90,1126080,26,20016,-78
2024-08-08 05:12:06,27.33,25.23,17.40,99.90,1122022,26,20013,-78
2024-08-08 05:12:37,27.73,25.60,17.40,99.90,1125958,26,20031,-80
2024-08-08 05:13:08,28.00,25.75,17.40,99.90,1123962,26,19998,-77
2024-08-08 05:13:48,27.55,25.38,17.40,99.90,1125022,26,19998,-78
2024-08-08 05:14:19,28.30,26.10,17.50,99.90,1124034,26,20003,-76
2024-08-08 05:14:49,29.15,26.95,17.40,99.90,1130923,26,20001,-77
2024-08-08 05:15:20,28.52,26.13,17.40,99.90,1123680,26,20038,-77
2024-08-08 05:15:51,28.08,25.88,17.40,99.90,1115520,26,20062,-78
2024-08-08 05:16:22,28.35,26.15,17.40,99.90,1105802,26,20507,-80
2024-08-08 05:16:53,28.23,26.02,17.40,99.90,1120601,26,20003,-78
2024-08-08 05:17:23,28.00,25.80,17.40,99.90,1123198,26,20003,-76
2024-08-08 05:17:54,28.85,26.65,17.50,99.90,1123369,26,19998,-77
2024-08-08 05:18:25,29.15,26.85,17.50,99.90,1121450,26,20050,-77
2024-08-08 05:18:56,29.00,26.80,17.40,99.90,1130057,26,20001,-80
2024-08-08 05:19:26,28.45,26.25,17.50,99.90,1118794,26,20054,-81
2024-08-08 05:19:57,27.80,25.70,17.50,99.90,1127626,26,20071,-79
2024-08-08 05:20:28,28.30,26.10,17.60,99.90,1124938,26,24362,-78
2024-08-08 05:20:59,28.45,26.25,17.60,99.90,1129676,26,20098,-76
2024-08-08 05:21:31,27.58,25.48,17.60,99.90,1124955,26,20013,-77
2024-08-08 05:22:02,27.08,24.98,17.60,99.90,1125586,26,19994,-77
2024-08-08 05:22:32,27.55,25.45,17.60,99.90,1122710,26,20414,-77
2024-08-08 05:23:05,28.10,25.90,17.50,99.90,1129345,26,20010,-76
2024-08-08 05:23:36,28.80,26.60,17.60,99.90,1123552,26,19999,-77
2024-08-08 05:24:07,28.38,26.10,17.60,99.90,1126338,26,19998,-77
2024-08-08 05:24:37,27.33,25.23,17.70,99.90,1120265,26,19999,-78
2024-08-08 05:25:08,27.58,25.45,17.70,99.90,1115596,26,19999,-78
2024-08-08 05:25:39,26.77,24.77,17.70,99.90,1109670,26,20255,-76
2024-08-08 05:26:09,27.73,25.52,17.60,99.90,1106939,26,20008,-77
2024-08-08 05:26:40,27.00,24.90,17.70,99.90,1115813,26,19999,-77
2024-08-08 05:27:11,28.33,25.48,17.60,99.90,1119768,26,20072,-78
2024-08-08 05:27:41,26.58,24.58,17.70,99.90,1127371,26,19998,-80
2024-08-08 05:28:12,26.55,24.55,17.80,99.90,1125022,26,19998,-76
2024-08-08 05:28:43,27.83,25.73,17.80,99.90,1124009,26,20034,-78
2024-08-08 05:29:13,27.25,25.25,17.80,99.90,1127723,26,20070,-78
2024-08-08 05:29:44,27.63,25.52,17.90,99.90,1123748,26,20002,-76
2024-08-08 05:30:15,27.73,25.63,17.90,99.90,1125268,26,20448,-76
2024-08-08 05:30:46,27.20,25.20,17.90,99.90,1110787,26,20010,-76
2024-08-08 05:31:17,26.00,24.10,17.90,99.90,1106270,26,20011,-79
2024-08-08 05:31:49,26.15,24.25,18.00,99.90,1111124,26,20331,-78
2024-08-08 05:32:20,26.35,24.45,17.90,99.90,1111144,26,20400,-77
2024-08-08 05:32:51,27.70,25.63,18.00,99.90,1119147,26,20310,-76
2024-08-08 05:33:21,27.92,25.83,18.00,99.90,1121898,26,20002,-75
2024-08-08 05:33:52,27.42,25.42,18.00,99.90,1116532,26,20004,-76
2024-08-08 05:34:22,28.25,26.15,18.00,99.90,1112701,26,20005,-77
2024-08-08 05:34:53,29.50,27.30,18.00,99.90,1119796,26,19999,-80
2024-08-08 05:35:24,29.63,27.42,18.00,99.90,1121248,26,20092,-77
2024-08-08 05:35:54,29.48,26.98,17.90,99.90,1130516,26,20013,-75
2024-08-08 05:36:25,28.13,26.02,17.90,99.90,1120619,26,19999,-78
2024-08-08 05:36:57,28.58,26.27,18.00,99.90,1113890,26,20003,-82
2024-08-08 05:37:28,28.00,25.95,18.00,99.90,1129636,26,20395,-77
2024-08-08 05:37:59,28.10,26.00,18.00,99.90,1122094,26,20343,-77
2024-08-08 05:38:30,27.60,25.60,18.00,99.90,1113597,26,20003,-76
2024-08-08 05:39:00,27.85,25.85,18.00,99.90,1122127,26,20062,-76
2024-08-08 05:39:31,25.88,24.08,18.00,99.90,1105275,26,20000,-76
2024-08-08 05:40:01,25.80,24.00,18.10,99.90,1113931,26,20011,-75
2024-08-08 05:40:32,26.65,24.65,18.10,99.90,1118666,26,20041,-76
2024-08-08 05:41:03,25.40,23.60,18.20,99.90,1117652,26,20012,-78
2024-08-08 05:41:33,25.55,23.75,18.20,99.90,1129836,26,20009,-79
2024-08-08 05:42:04,26.65,24.63,18.20,99.90,1123710,26,20013,-76
2024-08-08 05:42:35,25.90,24.10,18.20,99.90,1117341,26,20012,-76
2024-08-08 05:43:05,25.30,23.60,18.20,99.90,1118679,26,20013,-77
2024-08-08 05:43:36,24.52,22.85,18.00,99.90,1107116,26,20443,-76
2024-08-08 05:44:06,23.73,22.13,18.00,99.90,1114406,26,19995,-76
2024-08-08 05:44:38,23.65,22.05,18.10,99.90,1109419,26,20000,-78
2024-08-08 05:45:08,23.70,22.10,18.10,99.90,1114121,26,20039,-77
2024-08-08 05:45:39,23.65,22.05,18.20,99.90,1110200,26,20004,-76
2024-08-08 05:46:17,23.35,21.75,18.20,99.90,1115359,26,20625,-76
2024-08-08 05:46:47,22.90,21.30,18.20,99.90,1123928,26,20005,-78
2024-08-08 05:47:18,22.33,20.83,18.10,99.90,1127707,26,20384,-75
2024-08-08 05:47:49,22.05,20.55,18.10,99.90,1126823,26,20425,-76
2024-08-08 05:48:19,21.95,20.45,18.20,99.90,1123714,26,19995,-77
2024-08-08 05:48:50,21.98,20.48,18.20,99.90,1127958,26,20002,-76
2024-08-08 05:49:20,21.52,20.10,18.20,99.90,1123524,26,20708,-76
2024-08-08 05:49:51,22.17,20.67,18.30,99.90,1125112,26,20049,-80
2024-08-08 05:50:22,21.17,19.77,18.30,99.90,1126297,26,20006,-77
2024-08-08 05:50:52,20.95,19.55,18.30,99.90,1123616,26,20003,-75
2024-08-08 05:51:23,21.58,20.08,18.30,99.90,1126112,26,20013,-76
2024-08-08 05:51:54,21.52,20.10,18.30,99.90,1125332,26,20011,-76
2024-08-08 05:52:24,20.65,19.25,18.30,99.90,1126339,26,20425,-77
2024-08-08 05:52:55,21.10,19.70,18.40,99.90,1114405,26,20000,-76
2024-08-08 05:53:26,20.77,19.23,18.40,99.90,1114051,26,19999,-76
2024-08-08 05:53:56,21.30,19.90,18.30,99.90,1109451,26,20000,-77
2024-08-08 05:54:27,21.40,20.00,18.30,99.90,1114728,26,20538,-76
2024-08-08 05:54:58,21.27,19.85,18.40,99.90,1113715,26,20064,-79
2024-08-08 05:55:31,21.70,20.23,18.30,99.90,1119479,26,20327,-76
2024-08-08 05:56:01,20.85,19.45,18.30,99.90,1114850,26,20007,-76
2024-08-08 05:56:32,21.80,20.30,18.30,99.90,1119797,26,20002,-77
2024-08-08 05:57:03,21.15,19.75,18.30,99.90,1116350,26,20047,-79
2024-08-08 05:57:34,21.02,19.63,18.30,99.90,1119862,26,20571,-80
2024-08-08 05:58:04,21.35,19.92,18.30,99.90,1121537,26,20430,-77
2024-08-08 05:58:35,23.05,21.45,18.30,99.90,1127232,26,20009,-78
2024-08-08 05:59:06,27.25,25.27,18.20,99.90,1123611,26,19999,-77
2024-08-08 05:59:36,30.65,28.25,18.20,99.90,1113877,26,20572,-81
2024-08-08 06:00:08,32.03,29.52,18.20,99.90,1121559,26,20353,-79
2024-08-08 06:00:38,31.42,28.92,18.20,99.90,1114676,26,20529,-78
2024-08-08 06:01:09,33.55,30.85,18.20,99.90,1118088,26,19999,-77
2024-08-08 06:01:40,31.27,28.67,18.20,99.90,1118525,26,19999,-77
2024-08-08 06:02:11,31.40,28.70,18.20,99.90,1125870,26,20220,-77
2024-08-08 06:02:41,30.85,28.45,18.20,99.90,1128274,26,20010,-77
2024-08-08 06:03:12,30.98,28.38,18.10,99.90,1122697,26,20014,-78
2024-08-08 06:03:43,30.48,28.08,18.10,99.90,1128424,26,19998,-78
2024-08-08 06:04:13,30.70,28.30,18.10,99.90,1115965,26,20067,-79
2024-08-08 06:04:44,31.10,28.60,18.10,99.90,1112722,26,20072,-78
2024-08-08 06:05:14,30.90,28.50,18.10,99.90,1111072,26,20012,-77
2024-08-08 06:05:45,30.02,27.73,18.10,99.90,1112411,26,20008,-77
2024-08-08 06:06:16,30.30,27.92,18.00,99.90,1101615,26,20019,-77
2024-08-08 06:06:47,29.10,26.90,18.00,99.90,1118414,26,20016,-76
2024-08-08 06:07:17,28.52,26.40,18.00,99.90,1117059,26,20013,-77
2024-08-08 06:07:48,28.65,26.48,18.00,99.90,1119057,26,20003,-78
2024-08-08 06:08:19,28.23,26.13,18.10,99.90,1127233,26,19994,-78
2024-08-08 06:08:49,29.13,26.92,18.10,99.90,1126329,26,19998,-78
2024-08-08 06:09:20,28.67,26.55,18.10,99.90,1126411,26,19998,-78
2024-08-08 06:09:51,28.65,26.55,18.10,99.90,1116702,26,20081,-78
2024-08-08 06:10:21,27.52,25.42,18.20,99.90,1118493,26,20393,-79
2024-08-08 06:10:56,27.98,25.88,18.10,99.90,1119012,26,20497,-78
2024-08-08 06:11:27,27.95,25.85,18.10,99.90,1114556,26,20082,-79
2024-08-08 06:11:58,28.23,26.05,18.10,99.90,1115118,26,20089,-79
2024-08-08 06:12:28,27.55,25.45,18.10,99.90,1111980,26,20031,-78
2024-08-08 06:12:59,27.92,25.83,18.10,99.90,1111447,26,20410,-78
2024-08-08 06:13:31,27.25,25.15,18.10,99.90,1116883,26,20433,-78
2024-08-08 06:14:02,26.70,24.70,18.10,99.90,1122864,26,20484,-77
2024-08-08 06:14:32,27.20,25.20,18.20,99.90,1120864,26,20016,-78
2024-08-08 06:15:03,26.83,24.83,18.20,99.90,1130182,26,20038,-79
2024-08-08 06:15:34,27.38,25.38,18.20,99.90,1115811,26,20076,-78
2024-08-08 06:16:05,26.17,24.27,18.20,99.90,1112631,26,20004,-79
2024-08-08 06:16:35,26.70,24.80,18.20,99.90,1120212,26,20427,-81
2024-08-08 06:17:06,26.70,24.70,18.30,99.90,1115437,26,19999,-79
2024-08-08 06:17:37,26.08,24.17,18.30,99.90,1130530,26,20627,-79
2024-08-08 06:18:09,26.58,24.67,18.30,99.90,1123580,26,20058,-80
2024-08-08 06:18:39,26.45,24.55,18.40,99.90,1118877,26,20035,-81
2024-08-08 06:19:10,26.10,24.20,18.40,99.90,1113797,26,20445,-82
2024-08-08 06:19:42,26.20,24.20,18.40,99.90,1111590,26,20015,-83
2024-08-08 06:20:12,26.20,24.30,18.50,99.90,1108244,26,20008,-80
2024-08-08 06:20:43,26.13,24.23,18.50,99.90,1113480,26,20447,-79
2024-08-08 06:21:13,26.92,24.92,18.60,99.90,1114002,26,20435,-80
2024-08-08 06:21:44,26.23,24.33,18.60,99.90,1115489,26,20004,-79
2024-08-08 06:22:15,26.42,24.52,18.50,99.90,1115448,26,20013,-79
2024-08-08 06:22:45,26.25,24.35,18.60,99.90,1127733,26,20006,-79
2024-08-08 06:23:16,27.35,25.23,18.60,99.90,1125517,26,20043,-80
2024-08-08 06:23:47,27.20,25.20,18.60,99.90,1123322,26,20412,-79
2024-08-08 06:24:17,26.08,24.17,18.60,99.90,1117497,26,20172,-80
2024-08-08 06:24:48,26.50,24.60,18.60,99.90,1118539,26,20075,-79
2024-08-08 06:25:19,25.65,23.75,18.50,99.90,1111911,26,20665,-80
2024-08-08 06:25:49,26.92,24.92,18.60,99.90,1118639,26,20434,-83
2024-08-08 06:26:20,26.80,24.90,18.60,99.90,1123722,26,20100,-79
2024-08-08 06:26:51,27.67,25.48,18.70,99.90,1123500,26,19999,-79
2024-08-08 06:27:22,25.75,23.95,18.70,99.90,1126460,26,20013,-79
2024-08-08 06:27:52,26.05,24.15,18.70,99.90,1126155,26,20093,-80
2024-08-08 06:28:23,26.50,24.50,18.70,99.90,1123335,26,20001,-79
2024-08-08 06:28:54,25.90,24.00,18.80,99.90,1118528,26,20031,-80
2024-08-08 06:29:25,26.27,24.27,18.80,99.90,1117516,26,20011,-79
2024-08-08 06:29:55,25.90,24.02,18.80,99.90,1110760,26,20004,-79
2024-08-08 06:30:26,27.35,25.40,18.80,99.90,1107377,26,20000,-78
2024-08-08 06:31:07,27.38,25.38,18.80,99.90,1110714,26,20004,-79
2024-08-08 06:31:37,27.70,25.70,18.80,99.90,1115995,26,20000,-80
2024-08-08 06:32:08,26.63,24.73,18.80,99.90,1116974,26,20428,-79
2024-08-08 06:32:39,27.00,25.00,18.80,99.90,1112166,26,19999,-81
2024-08-08 06:33:10,24.90,23.20,18.90,99.90,1121801,26,19999,-79
2024-08-08 06:33:51,24.98,23.17,18.90,99.90,1107486,26,20000,-80
2024-08-08 06:34:21,24.98,23.17,18.90,99.90,1100140,26,20590,-81
2024-08-08 06:34:52,24.55,22.85,19.00,99.90,1110229,26,20023,-79
2024-08-08 06:35:23,25.33,23.52,19.00,99.90,1115284,26,20012,-79
2024-08-08 06:35:53,25.05,23.25,19.00,99.90,1119046,26,20466,-80
2024-08-08 06:36:24,24.50,22.80,19.00,99.90,1122148,26,20068,-80
2024-08-08 06:36:55,24.35,22.65,19.00,99.90,1111335,26,20031,-79
2024-08-08 06:37:25,23.80,22.20,19.00,99.90,1107783,26,20019,-80
2024-08-08 06:37:57,23.92,22.33,19.00,99.90,1103594,26,20001,-80
2024-08-08 06:38:28,22.88,21.38,19.00,99.90,1105449,26,20468,-79
2024-08-08 06:38:59,23.80,21.92,19.00,99.90,1117471,26,20014,-79
2024-08-08 06:39:29,22.38,20.88,19.00,99.90,1114753,26,20471,-79
2024-08-08 06:40:00,21.75,20.35,19.00,99.90,1116906,26,20011,-79
2024-08-08 06:40:31,21.58,20.13,19.10,99.90,1127740,26,20581,-80
2024-08-08 06:41:01,20.33,19.02,19.20,99.90,1125225,26,20046,-79
2024-08-08 06:41:32,21.45,19.85,19.20,99.90,1122902,26,19998,-80
2024-08-08 06:42:03,20.23,18.85,19.20,99.90,1125134,26,20002,-78
2024-08-08 06:42:34,19.45,18.20,19.20,99.90,1123776,26,20076,-79
2024-08-08 06:43:04,19.85,18.45,19.20,99.90,1119803,26,20072,-79
2024-08-08 06:43:37,19.55,18.25,19.20,99.90,1125701,26,19998,-79
2024-08-08 06:44:07,19.35,18.13,19.30,99.90,1123240,26,20003,-79
2024-08-08 06:44:38,18.58,17.38,19.20,99.90,1121207,26,20010,-78
2024-08-08 06:45:09,18.40,17.20,19.20,99.90,1115033,26,20082,-79
2024-08-08 06:45:41,18.45,17.25,19.20,99.90,1114071,26,20418,-79
2024-08-08 06:46:12,17.63,16.52,19.20,99.90,1098275,26,20438,-79
2024-08-08 06:46:43,16.98,15.95,19.20,99.90,1119032,26,20481,-78
2024-08-08 06:47:14,17.48,16.38,19.30,99.90,1116022,26,19996,-78
2024-08-08 06:47:45,17.75,16.55,19.30,99.90,1125275,26,20002,-80
2024-08-08 06:48:15,16.67,15.68,19.40,99.90,1129080,26,20074,-80
2024-08-08 06:48:46,17.35,16.15,19.40,99.90,1115778,26,20451,-82
2024-08-08 06:49:17,17.63,16.52,19.50,99.90,1118148,26,20043,-79
2024-08-08 06:49:48,17.02,15.93,19.60,99.90,1113477,26,20004,-79
2024-08-08 06:50:18,18.13,16.92,19.60,99.90,1120211,26,20003,-79
2024-08-08 06:50:50,16.25,15.25,19.70,99.90,1114347,26,20574,-77
2024-08-08 06:51:20,17.80,16.60,19.70,99.90,1128922,26,20009,-81
2024-08-08 06:51:51,17.00,15.90,19.70,99.90,1119593,26,20005,-79
2024-08-08 06:52:22,17.20,16.10,19.70,99.90,1112188,26,20409,-79
2024-08-08 06:52:53,17.70,16.60,19.80,99.90,1114539,26,20003,-79
2024-08-08 06:53:24,18.17,16.95,19.80,99.90,1119282,26,20009,-80
2024-08-08 06:53:54,17.45,16.35,19.70,99.90,1122390,26,19999,-77
2024-08-08 06:54:25,18.05,16.85,19.80,99.90,1126912,26,20005,-78
2024-08-08 06:54:55,19.00,17.67,19.80,99.90,1114469,26,20060,-80
2024-08-08 06:55:26,17.85,16.55,19.80,99.90,1115697,26,20058,-79
2024-08-08 06:55:58,17.98,16.73,19.70,99.90,1118540,26,20537,-80
2024-08-08 06:56:28,17.77,16.60,19.70,99.90,1116704,26,20076,-79
2024-08-08 06:56:59,18.00,16.80,19.70,99.90,1118067,26,20623,-78
2024-08-08 06:57:30,17.90,16.80,19.80,99.90,1114904,26,20112,-79
2024-08-08 06:58:01,17.90,16.70,19.80,99.90,1113525,26,20013,-77
2024-08-08 06:58:32,17.30,16.20,19.80,99.90,1110142,26,20027,-78
2024-08-08 06:59:03,17.67,16.58,19.80,99.90,1118466,26,20010,-78
2024-08-08 06:59:33,17.60,16.40,19.80,99.90,1106673,26,20073,-79
2024-08-08 07:00:05,17.75,16.65,19.90,99.90,1100471,26,20001,-80
2024-08-08 07:00:35,17.60,16.48,20.10,99.90,1102986,26,20059,-78
2024-08-08 07:01:06,17.98,16.77,20.20,99.90,1101023,26,20013,-80
2024-08-08 07:01:36,17.40,16.30,20.30,99.90,1107667,26,20112,-79
2024-08-08 07:02:13,18.10,16.90,20.30,99.90,1108754,26,20101,-82
2024-08-08 07:02:46,17.42,16.33,20.30,99.90,1107751,26,20008,-81
2024-08-08 07:03:17,17.30,16.20,20.20,99.90,1123983,26,20014,-80
2024-08-08 07:03:48,17.15,16.05,20.20,99.90,1117749,26,20049,-77
2024-08-08 07:04:18,16.60,15.60,20.10,99.90,1106101,26,20685,-78
2024-08-08 07:04:49,17.38,16.27,20.10,99.90,1113747,26,20011,-78
2024-08-08 07:05:19,16.85,15.80,20.20,99.90,1112819,26,20478,-79
2024-08-08 07:05:50,17.30,16.20,20.30,99.90,1108383,26,20004,-82
2024-08-08 07:06:21,17.38,16.27,20.40,99.90,1117493,26,20002,-77
2024-08-08 07:06:52,16.80,15.80,20.40,99.90,1117149,26,20003,-80
2024-08-08 07:07:23,16.92,15.88,20.50,99.90,1114272,26,20000,-77
2024-08-08 07:07:53,15.98,14.98,20.60,99.90,1109016,26,19999,-79
2024-08-08 07:08:24,17.20,16.10,20.60,99.90,1109367,26,20019,-77
2024-08-08 07:08:55,16.40,15.40,20.70,99.90,1119810,26,20389,-78
2024-08-08 07:09:25,17.40,16.30,20.70,99.90,1114829,26,20326,-79
2024-08-08 07:09:56,16.75,15.75,20.70,99.90,1119286,26,19999,-78
2024-08-08 07:10:27,16.80,15.70,20.60,99.90,1127206,26,20002,-78
2024-08-08 07:10:58,16.80,15.80,20.60,99.90,1122334,26,19999,-78
2024-08-08 07:11:29,16.75,15.75,20.50,99.90,1125384,26,19998,-79
2024-08-08 07:12:02,17.80,16.55,20.60,99.90,1123828,26,20050,-79
2024-08-08 07:12:32,17.30,16.10,20.70,99.90,1122238,26,20011,-79
2024-08-08 07:13:03,18.13,16.65,20.70,99.90,1115852,26,20016,-81
2024-08-08 07:13:34,17.88,16.23,20.70,99.90,1118008,26,20002,-78
2024-08-08 07:14:04,16.90,15.90,20.80,99.90,1118862,26,20015,-77
2024-08-08 07:14:35,17.42,16.33,20.80,99.90,1115078,26,20476,-75
2024-08-08 07:15:06,16.77,15.77,20.80,99.90,1114487,26,19999,-76
2024-08-08 07:15:36,17.15,16.02,20.90,99.90,1119631,26,20725,-77
2024-08-08 07:16:07,17.92,16.73,20.90,99.90,1115608,26,20016,-82
2024-08-08 07:16:38,16.75,15.75,20.90,99.90,1119795,26,20034,-76
2024-08-08 07:17:09,16.92,15.82,21.00,99.90,1116937,26,20015,-77
2024-08-08 07:17:39,16.50,15.50,20.90,99.90,1120077,26,19995,-76
2024-08-08 07:18:10,16.75,15.75,20.80,99.90,1116362,26,20026,-77
2024-08-08 07:18:44,16.67,15.68,20.80,99.90,1114575,26,20007,-78
2024-08-08 07:19:15,16.40,15.30,20.90,99.90,1118814,26,20085,-77
2024-08-08 07:19:46,17.05,16.00,20.90,99.90,1105821,26,20063,-77
2024-08-08 07:20:17,16.50,15.50,21.00,99.90,1118696,26,19998,-80
2024-08-08 07:20:52,16.88,15.77,21.10,99.90,1114675,26,20014,-79
2024-08-08 07:21:23,16.73,15.73,21.10,99.90,1103708,26,19997,-79
2024-08-08 07:21:54,16.95,15.85,21.10,99.90,1118889,26,20096,-77
2024-08-08 07:22:24,17.42,16.30,21.00,99.90,1117811,26,20162,-78
2024-08-08 07:22:55,17.65,16.55,21.00,99.90,1113737,26,20328,-79
2024-08-08 07:23:27,17.35,16.25,21.10,99.90,1129380,26,20444,-80
2024-08-08 07:23:57,17.73,16.50,21.10,99.90,1125308,26,19998,-77
2024-08-08 07:24:30,17.02,15.93,21.10,99.90,1116652,26,20371,-77
2024-08-08 07:25:01,17.40,16.30,21.10,99.90,1116049,26,20007,-77
2024-08-08 07:25:32,16.30,15.30,20.90,99.90,1114704,26,20466,-77
2024-08-08 07:26:03,17.10,16.00,21.00,99.90,1118991,26,20000,-78
2024-08-08 07:26:33,17.27,16.17,21.00,99.90,1123775,26,20433,-78
2024-08-08 07:27:04,17.17,16.08,21.00,99.90,1126069,26,20038,-78
2024-08-08 07:27:35,18.20,16.90,21.10,99.90,1114994,26,20003,-78
2024-08-08 07:28:05,17.45,16.35,21.10,99.90,1108104,26,20471,-78
2024-08-08 07:28:36,18.20,16.90,21.20,99.90,1110549,26,20015,-78
2024-08-08 07:29:09,17.83,16.63,21.10,99.90,1111669,26,20642,-78
2024-08-08 07:29:40,18.55,17.25,21.10,99.90,1107407,26,20004,-78
2024-08-08 07:30:11,17.65,16.52,21.10,99.90,1119320,26,20536,-78
2024-08-08 07:30:41,16.90,15.88,21.10,99.90,1118967,26,20453,-79
2024-08-08 07:31:12,17.13,16.02,21.10,99.90,1106645,26,20612,-81
2024-08-08 07:31:47,17.27,16.17,21.00,99.90,1117233,26,20026,-81
2024-08-08 07:32:18,16.30,15.30,20.90,99.90,1121240,26,20624,-76
2024-08-08 07:32:48,16.92,15.93,21.00,99.90,1110392,26,20009,-78
2024-08-08 07:33:19,16.77,15.77,21.10,99.90,1129463,26,19998,-80
2024-08-08 07:33:50,17.10,16.00,21.10,99.90,1122699,26,20378,-81
2024-08-08 07:34:21,16.55,15.55,21.20,99.90,1119534,26,20013,-81
2024-08-08 07:34:51,17.35,16.25,21.10,99.90,1115130,26,20340,-77
2024-08-08 07:35:22,17.13,16.05,21.10,99.90,1126841,26,20391,-78
2024-08-08 07:35:54,16.92,15.88,21.20,99.90,1128860,26,20477,-78
2024-08-08 07:36:24,17.17,16.08,21.30,99.90,1119139,26,19999,-78
2024-08-08 07:36:55,16.80,15.80,21.40,99.90,1128227,26,20358,-78
2024-08-08 07:37:26,17.60,16.50,21.30,99.90,1119380,26,20030,-78
2024-08-08 07:37:58,17.20,16.10,21.20,99.90,1123362,26,20074,-77
2024-08-08 07:38:29,17.50,16.40,21.20,99.90,1127716,26,20047,-79
2024-08-08 07:38:59,17.10,16.00,21.20,99.90,1121767,26,20045,-77
2024-08-08 07:39:30,17.27,16.17,21.20,99.90,1124597,26,20009,-77
2024-08-08 07:40:01,16.77,15.77,21.20,99.90,1118806,26,20013,-79
2024-08-08 07:40:32,17.20,16.10,21.20,99.90,1124068,26,20417,-78
2024-08-08 07:41:02,17.33,16.23,21.30,99.90,1127720,26,20035,-78
2024-08-08 07:41:33,17.50,16.40,21.20,99.90,1122474,26,20071,-77
2024-08-08 07:42:04,16.70,15.70,21.30,99.90,1127482,26,20030,-75
2024-08-08 07:42:34,17.00,15.90,21.40,99.90,1114130,26,20003,-76
2024-08-08 07:43:05,17.13,16.02,21.30,99.90,1114382,26,19999,-77
2024-08-08 07:43:35,16.38,15.38,21.20,99.90,1116400,26,19999,-77
2024-08-08 07:44:07,16.60,15.60,21.20,99.90,1114538,26,20346,-77
2024-08-08 07:44:38,17.70,16.60,21.30,99.90,1125674,26,20006,-77
2024-08-08 07:45:09,17.00,15.93,21.40,99.90,1126078,26,20006,-78
2024-08-08 07:45:40,17.20,16.10,21.50,99.90,1125977,26,20003,-77
2024-08-08 07:46:10,17.00,16.00,21.40,99.90,1122721,26,20017,-77
2024-08-08 07:46:41,17.25,16.15,21.30,99.90,1115698,26,20697,-76
2024-08-08 07:47:12,16.80,15.80,21.30,99.90,1117836,26,20109,-80
2024-08-08 07:47:46,16.38,15.38,21.20,99.90,1116210,26,20525,-79
2024-08-08 07:48:17,17.35,16.25,21.30,99.90,1117646,26,20492,-77
2024-08-08 07:48:49,16.80,15.80,21.30,99.90,1121660,26,20301,-80
2024-08-08 07:49:20,16.52,15.52,21.30,99.90,1125803,26,20349,-80
2024-08-08 07:49:50,17.05,15.95,21.20,99.90,1120462,26,19998,-79
2024-08-08 07:50:23,16.45,15.45,21.30,99.90,1129051,26,20066,-78
2024-08-08 07:50:53,16.40,15.40,21.40,99.90,1119910,26,20441,-78
2024-08-08 07:51:24,16.15,15.15,21.50,99.90,1129525,26,20002,-78
2024-08-08 07:51:55,18.15,16.30,21.50,99.90,1122344,26,20013,-77
2024-08-08 07:52:26,16.23,15.23,21.40,99.90,1118521,26,20003,-79
2024-08-08 07:52:56,16.52,15.50,21.40,99.90,1111744,26,20367,-80
2024-08-08 07:53:27,15.55,14.65,21.40,99.90,1110144,26,20072,-78
2024-08-08 07:53:58,16.55,15.55,21.50,99.90,1121417,26,20047,-78
2024-08-08 07:54:28,15.57,14.38,21.60,99.90,1119593,26,20029,-77
2024-08-08 07:54:59,16.58,15.57,21.70,99.90,1125904,26,19998,-81
2024-08-08 07:55:30,17.50,16.30,21.70,99.90,1122748,26,20055,-78
2024-08-08 07:56:00,16.42,15.43,21.70,99.90,1128365,26,20338,-80
2024-08-08 07:56:31,17.25,16.15,21.70,99.90,1120519,26,20035,-81
2024-08-08 07:57:02,16.58,15.48,21.70,99.90,1125891,26,20026,-79
2024-08-08 07:57:33,17.83,16.63,21.60,99.90,1116013,26,20000,-78
2024-08-08 07:58:04,16.40,15.32,21.70,99.90,1109935,26,20003,-76
2024-08-08 07:58:35,17.25,16.05,21.80,99.90,1112234,26,20077,-78
2024-08-08 07:59:05,16.88,15.88,21.80,99.90,1107170,26,20133,-77
2024-08-08 07:59:36,16.38,15.38,21.70,99.90,1117099,26,20004,-78
2024-08-08 08:00:07,16.88,15.82,21.60,99.90,1126891,26,20014,-77
2024-08-08 08:00:38,16.48,15.48,21.50,99.90,1122213,26,20015,-77
2024-08-08 08:01:08,16.40,15.40,21.50,99.90,1118798,26,20456,-77
2024-08-08 08:01:39,16.67,15.48,21.60,99.90,1117073,26,19996,-77
2024-08-08 08:02:10,16.10,15.10,21.80,99.90,1118576,26,20365,-79
2024-08-08 08:02:41,16.77,15.77,21.80,99.90,1111759,26,20437,-78
2024-08-08 08:03:12,16.50,15.50,21.80,99.90,1125805,26,20003,-80
2024-08-08 08:03:42,16.40,15.40,22.00,99.90,1129518,26,20136,-78
2024-08-08 08:04:13,16.85,15.65,21.90,99.90,1123980,26,20453,-78
2024-08-08 08:04:44,16.90,15.80,21.80,99.90,1119725,26,20452,-77
2024-08-08 08:05:14,16.27,15.27,21.70,99.90,1125557,26,20021,-76
2024-08-08 08:05:45,16.70,15.50,21.70,99.90,1126018,26,20046,-79
2024-08-08 08:06:23,16.50,15.50,21.90,99.90,1115331,26,20004,-77
2024-08-08 08:06:53,17.20,16.10,22.00,99.90,1108649,26,20001,-78
2024-08-08 08:07:26,16.13,15.13,22.00,99.90,1102985,26,20008,-78
2024-08-08 08:07:57,16.83,15.73,21.80,99.90,1100539,26,20052,-77
2024-08-08 08:08:27,16.65,15.63,21.70,99.90,1113264,26,20011,-78
2024-08-08 08:08:58,16.40,15.30,21.70,99.90,1121760,26,20013,-77
2024-08-08 08:09:29,15.80,14.88,21.70,99.90,1121836,26,20003,-77
2024-08-08 08:09:59,16.30,15.23,21.90,99.90,1125746,26,20005,-75
2024-08-08 08:10:30,17.17,15.70,22.00,99.90,1122087,26,20003,-77
2024-08-08 08:11:01,16.20,15.20,22.10,99.90,1114815,26,20076,-80
2024-08-08 08:11:32,15.57,14.68,22.30,99.90,1117986,26,20476,-75
2024-08-08 08:12:06,16.20,15.20,22.30,99.90,1110671,26,20015,-77
2024-08-08 08:12:36,16.40,15.40,22.40,99.90,1105485,26,20012,-78
2024-08-08 08:13:07,16.52,15.52,22.50,99.90,1112670,26,20449,-81
2024-08-08 08:13:38,16.50,15.50,22.50,99.90,1099348,26,20411,-76
2024-08-08 08:14:08,17.65,15.90,22.50,99.90,1116103,26,20015,-79
2024-08-08 08:14:39,16.30,15.30,22.50,99.90,1119917,26,20011,-82
2024-08-08 08:15:10,16.77,15.60,22.50,99.90,1116680,26,20652,-83
2024-08-08 08:15:40,16.45,15.45,22.60,99.90,1127324,26,20070,-82
2024-08-08 08:16:11,16.38,15.38,22.60,99.90,1113705,26,20469,-76
2024-08-08 08:16:43,16.30,15.27,22.60,99.90,1108547,26,20031,-78
2024-08-08 08:17:13,16.15,15.15,22.60,99.90,1107133,26,20000,-77
2024-08-08 08:17:45,15.95,14.95,22.60,99.90,1110622,26,20000,-77
2024-08-08 08:18:16,16.70,15.50,22.60,99.90,1118727,26,20433,-79
2024-08-08 08:18:49,16.85,15.75,22.30,99.90,1125484,26,19999,-76
2024-08-08 08:19:19,15.93,14.88,22.10,99.90,1122457,26,20285,-76
2024-08-08 08:19:51,16.50,15.50,22.10,99.90,1116520,26,20705,-77
2024-08-08 08:20:21,15.85,14.85,22.20,99.90,1127412,26,20099,-77
2024-08-08 08:20:52,16.73,15.73,22.10,99.90,1123977,26,20524,-78
2024-08-08 08:21:24,15.50,14.60,22.00,99.90,1127758,26,20006,-79
2024-08-08 08:21:56,16.30,15.30,21.80,99.90,1123634,26,20508,-80
2024-08-08 08:22:27,16.48,15.38,21.80,99.90,1125721,26,19998,-81
2024-08-08 08:22:58,16.02,15.02,21.80,99.90,1119929,26,20036,-77
2024-08-08 08:23:29,15.82,14.63,21.90,99.90,1122008,26,20083,-77
2024-08-08 08:23:59,16.00,15.00,21.90,99.90,1126512,26,20013,-80
2024-08-08 08:24:30,17.10,15.90,21.90,99.90,1122521,26,20034,-81
2024-08-08 08:25:01,16.45,15.45,22.00,99.90,1126688,26,20042,-77
2024-08-08 08:25:32,17.00,15.90,21.90,99.90,1112009,26,20004,-77
2024-08-08 08:26:03,16.55,15.55,21.90,99.90,1121436,26,19999,-76
2024-08-08 08:26:33,16.40,15.40,22.00,99.90,1111793,26,19999,-77
2024-08-08 08:27:05,16.70,15.60,22.10,99.90,1121551,26,20084,-77
2024-08-08 08:27:36,16.90,15.82,22.10,99.90,1119002,26,20007,-76
2024-08-08 08:28:07,17.05,15.95,22.10,99.90,1123227,26,20003,-77
2024-08-08 08:28:38,16.30,15.30,22.20,99.90,1128208,26,20386,-79
2024-08-08 08:29:09,16.75,15.75,22.20,99.90,1122051,26,19995,-80
2024-08-08 08:29:39,16.83,15.82,22.30,99.90,1121399,26,20707,-77
2024-08-08 08:30:13,17.50,16.30,22.20,99.90,1127653,26,20087,-79
2024-08-08 08:31:00,16.85,15.85,22.10,99.90,1121701,26,20463,-78
2024-08-08 08:31:32,16.77,15.77,21.90,99.90,1113030,26,20513,-82
2024-08-08 08:32:04,16.25,15.25,21.90,99.90,1107109,26,20011,-79
2024-08-08 08:32:34,16.70,15.50,21.90,99.90,1113053,26,20490,-76
2024-08-08 08:33:05,16.70,15.60,22.00,99.90,1097787,26,20550,-77
2024-08-08 08:33:36,15.60,14.63,22.10,99.90,1106525,26,20519,-81
2024-08-08 08:34:06,16.50,15.50,22.20,99.90,1105404,26,20078,-78
2024-08-08 08:34:38,16.20,15.20,22.20,99.90,1120720,26,19999,-77
2024-08-08 08:35:14,16.45,15.45,22.30,99.90,1108752,26,20000,-78
2024-08-08 08:35:45,17.02,15.93,22.40,99.90,1117729,26,20014,-77
2024-08-08 08:36:15,16.30,15.30,22.40,99.90,1115056,26,20009,-78
2024-08-08 08:36:46,16.38,15.38,22.50,99.90,1119997,26,20089,-81
2024-08-08 08:37:16,16.58,15.57,22.50,99.90,1123183,26,20408,-79
2024-08-08 08:37:48,17.50,16.30,22.60,99.90,1121876,26,20017,-77
2024-08-08 08:38:20,16.48,15.48,22.60,99.90,1123700,26,20322,-76
2024-08-08 08:38:51,16.00,15.00,22.50,99.90,1124763,26,21145,-77
2024-08-08 08:39:22,16.70,15.60,22.30,99.90,1122123,26,20609,-78
2024-08-08 08:39:53,15.80,14.80,22.20,99.90,1124771,26,20313,-77
2024-08-08 08:40:40,15.98,14.98,22.30,99.90,1121088,26,19999,-76
2024-08-08 08:41:19,16.05,15.05,22.10,99.90,1119169,26,20010,-77
2024-08-08 08:41:53,17.02,15.88,22.20,99.90,1117251,26,19999,-81
2024-08-08 08:42:25,16.38,15.38,22.30,99.90,1119903,26,19998,-82
2024-08-08 08:42:56,16.55,15.55,22.40,99.90,1107759,26,20000,-80
2024-08-08 08:43:37,16.48,15.48,22.50,99.90,1115010,26,20327,-82
2024-08-08 08:44:13,16.25,15.25,22.60,99.90,1108557,26,20487,-79
2024-08-08 08:44:46,16.65,15.50,22.70,99.90,1121917,26,20003,-77
2024-08-08 08:45:17,17.20,16.10,22.70,99.90,1125728,26,20012,-79
2024-08-08 08:45:52,16.40,15.20,22.80,99.90,1123161,26,20441,-78
2024-08-08 08:46:29,16.73,15.65,22.80,99.90,1121482,26,19994,-83
2024-08-08 08:47:01,23.63,17.13,22.90,99.90,1121345,26,19999,-77
2024-08-08 08:47:32,17.85,15.85,22.90,99.90,1114837,26,20330,-83
2024-08-08 08:48:05,17.35,15.88,22.80,99.90,1107180,26,20338,-78
2024-08-08 08:48:36,15.95,14.95,22.50,99.90,1114101,26,19999,-76
2024-08-08 08:49:13,16.30,15.30,22.60,99.90,1112361,26,20015,-78
2024-08-08 08:49:44,16.17,15.18,22.60,99.90,1116066,26,19999,-78
2024-08-08 08:50:15,16.85,15.75,22.60,99.90,1114994,26,20099,-76
2024-08-08 08:50:47,16.48,15.48,22.40,99.90,1118606,26,20003,-77
2024-08-08 08:51:18,16.45,15.45,22.30,99.90,1114302,26,20080,-76
2024-08-08 08:51:48,16.67,15.65,22.30,99.90,1115386,26,20285,-77
2024-08-08 08:52:19,16.52,15.52,22.30,99.90,1115270,26,20006,-75
2024-08-08 08:52:50,16.95,15.85,22.30,99.90,1108068,26,20011,-77
2024-08-08 08:53:27,16.98,15.88,22.20,99.90,1111248,26,20012,-78
2024-08-08 08:54:00,16.98,15.88,22.00,99.90,1105798,26,20012,-78
2024-08-08 08:54:31,16.90,15.80,21.90,99.90,1115218,26,19995,-77
2024-08-08 08:55:02,17.15,16.05,21.90,99.90,1113389,26,20043,-77
2024-08-08 08:55:33,16.60,15.60,21.90,99.90,1128663,26,20321,-76
2024-08-08 08:56:14,16.75,15.65,21.80,99.90,1120085,26,20398,-82
2024-08-08 08:56:44,16.33,15.32,21.70,99.90,1116220,26,19999,-79
2024-08-08 08:57:15,17.55,16.35,21.70,99.90,1127229,26,20071,-76
2024-08-08 08:57:48,17.02,15.93,21.70,99.90,1116314,26,20003,-76
2024-08-08 08:58:20,17.05,15.90,21.70,99.90,1116079,26,20592,-78
2024-08-08 08:58:59,17.80,16.60,21.70,99.90,1114323,26,20003,-77
2024-08-08 08:59:41,17.70,16.40,21.70,99.90,1112554,26,19999,-77
2024-08-08 09:00:21,17.67,16.58,21.70,99.90,1101015,26,20528,-76
2024-08-08 09:01:01,17.02,15.93,21.80,99.90,1107596,26,20000,-76
2024-08-08 09:01:40,16.65,15.65,22.00,99.90,1115203,26,20011,-77
2024-08-08 09:02:23,16.90,15.80,22.00,99.90,1115818,26,20014,-76
2024-08-08 09:02:54,17.45,16.35,22.00,99.90,1116816,26,20054,-78
2024-08-08 09:03:25,15.95,14.95,22.10,99.90,1117258,26,19999,-78
2024-08-08 09:03:57,17.30,16.20,22.20,99.90,1110949,26,20003,-81
2024-08-08 09:04:31,16.33,15.32,22.30,99.90,1120401,26,20009,-77
2024-08-08 09:05:04,17.45,16.08,22.30,99.90,1123597,26,20339,-77
2024-08-08 09:05:36,17.17,16.08,22.30,99.90,1118972,26,20080,-81
2024-08-08 09:06:12,17.15,16.00,22.10,99.90,1104371,26,20014,-81
2024-08-08 09:06:42,16.63,15.63,22.20,99.90,1109621,26,20059,-77
2024-08-08 09:07:14,18.00,16.65,22.20,99.90,1116877,26,20011,-77
2024-08-08 09:07:44,16.80,15.75,22.30,99.90,1117511,26,20030,-80
2024-08-08 09:08:15,17.30,16.20,22.20,99.90,1127223,26,20013,-80
2024-08-08 09:08:46,17.00,15.90,22.20,99.90,1121710,26,20048,-80
2024-08-08 09:09:23,16.67,15.68,22.20,99.90,1129571,26,20011,-75
2024-08-08 09:09:54,16.90,15.80,22.20,99.90,1125239,26,19999,-77
2024-08-08 09:10:26,17.52,16.42,22.20,99.90,1121885,26,19998,-76
2024-08-08 09:10:57,17.77,16.58,22.20,99.90,1122108,26,20302,-76
2024-08-08 09:11:28,18.02,16.75,22.20,99.90,1119275,26,20029,-80
2024-08-08 09:11:59,18.00,16.80,22.20,99.90,1115711,26,20019,-82
2024-08-08 09:12:31,17.88,16.67,22.10,99.90,1112512,26,20033,-82
2024-08-08 09:13:05,18.05,16.85,22.10,99.90,1109057,26,20019,-76
2024-08-08 09:13:36,17.63,16.52,22.10,99.90,1111653,26,20000,-79
2024-08-08 09:14:07,18.08,16.73,22.10,99.90,1122541,26,20469,-80
2024-08-08 09:14:38,18.05,16.88,22.00,99.90,1122356,26,20010,-77
2024-08-08 09:15:16,17.42,16.33,21.90,99.90,1114726,26,20614,-79
2024-08-08 09:15:48,17.17,16.08,21.80,99.90,1120333,26,19999,-76
2024-08-08 09:16:23,17.40,16.30,21.70,99.90,1124220,26,20524,-77
2024-08-08 09:16:56,17.30,16.20,21.60,99.90,1121645,26,20002,-77
2024-08-08 09:17:28,18.35,16.90,21.70,99.90,1126380,26,20002,-76
2024-08-08 09:18:00,17.35,16.25,21.70,99.90,1124338,26,20334,-76
2024-08-08 09:18:32,18.02,16.83,21.70,99.90,1118758,26,20407,-80
2024-08-08 09:19:03,17.88,16.67,21.60,99.90,1124949,26,19998,-78
2024-08-08 09:19:34,18.33,17.02,21.60,99.90,1120418,26,20003,-77
2024-08-08 09:20:19,18.10,16.90,21.60,99.90,1120332,26,20005,-75
2024-08-08 09:20:52,18.73,17.10,21.50,99.90,1105100,26,20541,-76
2024-08-08 09:21:26,17.13,16.02,21.40,99.90,1111006,26,20010,-76
2024-08-08 09:22:03,17.80,16.70,21.30,99.90,1110889,26,20005,-75
2024-08-08 09:22:35,17.42,16.33,21.30,99.90,1123485,26,20507,-77
2024-08-08 09:23:13,17.42,16.15,21.20,99.90,1111870,26,20091,-76
2024-08-08 09:23:56,17.48,16.38,21.30,99.90,1108833,26,20355,-79
2024-08-08 09:25:01,17.80,16.70,21.30,99.90,1117037,26,19999,-76
2024-08-08 09:25:49,17.98,16.77,21.20,99.90,1123135,26,19998,-76
2024-08-08 09:26:25,18.23,17.02,21.30,99.90,1114335,26,20010,-76
2024-08-08 09:27:08,17.80,16.60,21.30,99.90,1112247,26,20004,-80
2024-08-08 09:27:39,18.10,16.90,21.30,99.90,1121307,26,20007,-77
2024-08-08 09:28:13,18.05,16.85,21.30,99.90,1106744,26,20418,-78
2024-08-08 09:28:44,18.25,17.05,21.20,99.90,1113035,26,20000,-76
2024-08-08 09:29:15,17.52,16.42,21.10,99.90,1124595,26,19998,-76
2024-08-08 09:29:56,17.27,16.17,21.10,99.90,1123107,26,20013,-75
2024-08-08 09:30:27,17.92,16.73,21.10,99.90,1124998,26,20393,-76
2024-08-08 09:31:00,18.02,16.73,21.20,99.90,1121738,26,19994,-79
2024-08-08 09:31:32,17.10,16.00,21.10,99.90,1127212,26,20045,-76
2024-08-08 09:32:17,17.90,16.80,21.20,99.90,1123668,26,20386,-76
2024-08-08 09:32:52,18.77,17.00,21.20,99.90,1112907,26,20431,-78
2024-08-08 09:33:24,17.50,16.40,21.20,99.90,1121125,26,20010,-76
2024-08-08 09:34:10,17.60,16.50,21.20,99.90,1117370,26,20419,-76
2024-08-08 09:34:41,17.30,16.20,21.30,99.90,1115816,26,20044,-77
2024-08-08 09:35:16,17.50,16.20,21.20,99.90,1121106,26,20448,-78
2024-08-08 09:35:47,17.70,16.55,21.20,99.90,1115413,26,19999,-76
2024-08-08 09:36:18,16.65,15.63,21.10,99.90,1116528,26,19995,-76
2024-08-08 09:36:49,16.95,15.85,21.10,99.90,1115049,26,20035,-78
2024-08-08 09:37:24,17.35,16.25,21.00,99.90,1120766,26,20003,-79
2024-08-08 09:38:05,16.90,15.75,21.20,99.90,1126057,26,20042,-76
2024-08-08 09:38:37,16.67,15.68,21.20,99.90,1119423,26,20046,-76
2024-08-08 09:39:11,16.80,15.80,21.40,99.90,1127618,26,20009,-76
2024-08-08 09:39:41,17.00,15.90,21.30,99.90,1120019,26,20009,-77
2024-08-08 09:40:17,17.20,16.10,21.50,99.90,1125978,26,20013,-76
2024-08-08 09:40:49,22.35,16.23,21.60,99.90,1119574,26,20418,-77
2024-08-08 09:41:19,17.48,16.38,21.70,99.90,1128188,26,20002,-81
2024-08-08 09:41:54,17.65,16.55,21.80,99.90,1120041,26,19999,-80
2024-08-08 09:42:25,17.08,15.98,21.90,99.90,1126907,26,20002,-79
2024-08-08 09:42:57,17.75,16.58,22.00,99.90,1110735,26,20003,-78
2024-08-08 09:43:29,17.40,16.30,22.10,99.90,1114246,26,20004,-77
2024-08-08 09:44:03,17.27,16.17,22.10,99.90,1118059,26,20010,-77
2024-08-08 09:44:38,17.38,16.27,22.20,99.90,1108635,26,20697,-76
2024-08-08 09:45:34,20.40,15.98,22.20,99.90,1119843,26,20007,-77
2024-08-08 09:46:05,16.95,15.85,22.30,99.90,1113627,26,20535,-78
2024-08-08 09:46:37,18.27,16.80,22.30,99.90,1121641,26,20057,-77
2024-08-08 09:47:14,17.25,16.15,22.40,99.90,1117380,26,19999,-76
2024-08-08 09:47:46,17.08,15.93,22.40,99.90,1114454,26,20432,-78
2024-08-08 09:48:21,16.27,15.27,22.40,99.90,1113683,26,20000,-77
2024-08-08 09:48:52,16.70,15.60,22.40,99.90,1105651,26,20438,-76
2024-08-08 09:49:23,16.92,15.82,22.40,99.90,1115466,26,20117,-77
2024-08-08 09:50:01,18.00,16.67,22.40,99.90,1116416,26,20162,-76
2024-08-08 09:50:41,17.17,16.08,22.40,99.90,1106038,26,20004,-75
2024-08-08 09:51:16,17.10,16.00,22.30,99.90,1117262,26,20010,-78
2024-08-08 09:51:48,16.38,15.38,22.40,99.90,1106963,26,20933,-76
2024-08-08 09:52:23,17.15,16.05,22.30,99.90,1114402,26,20000,-76
2024-08-08 09:52:55,17.10,16.00,22.30,99.90,1108263,26,20456,-77
2024-08-08 09:53:27,17.40,15.98,22.30,99.90,1108571,26,20044,-76
2024-08-08 09:53:58,16.77,15.70,22.30,99.90,1105161,26,20075,-76
2024-08-08 09:54:29,16.55,15.43,22.30,99.90,1111815,26,20926,-77
2024-08-08 09:55:00,17.02,15.93,22.10,99.90,1112862,26,20010,-76
2024-08-08 09:55:34,16.52,15.45,22.00,99.90,1117555,26,20354,-78
2024-08-08 09:56:23,16.98,15.77,21.80,99.90,1121499,26,19998,-78
2024-08-08 09:56:54,17.88,16.67,21.90,99.90,1115796,26,20000,-76
2024-08-08 09:57:25,17.50,16.17,22.00,99.90,1126842,26,20375,-77
2024-08-08 09:57:57,17.50,16.40,22.00,99.90,1123804,26,19995,-76
2024-08-08 09:58:30,17.50,16.40,22.00,99.90,1123314,26,20008,-75
2024-08-08 09:59:09,17.00,15.90,22.00,99.90,1121567,26,20013,-76
2024-08-08 09:59:40,16.80,15.80,22.00,99.90,1125245,26,19999,-77
2024-08-08 10:00:14,16.80,15.75,22.10,99.90,1123978,26,20232,-76
2024-08-08 10:00:51,17.10,16.00,22.10,99.90,1122621,26,20002,-76
2024-08-08 10:01:25,16.98,15.88,21.90,99.90,1106912,26,20495,-77
2024-08-08 10:01:57,17.42,16.33,21.80,99.90,1120553,26,19998,-77
2024-08-08 10:02:28,17.17,16.08,21.80,99.90,1119122,26,19995,-76
2024-08-08 10:02:58,16.27,15.27,21.90,99.90,1119055,26,20532,-76
2024-08-08 10:03:32,17.50,16.10,21.90,99.90,1126776,26,20049,-77
2024-08-08 10:04:02,17.20,16.10,21.90,99.90,1121448,26,19999,-76
2024-08-08 10:04:33,16.98,15.88,21.90,99.90,1118876,26,20352,-76
2024-08-08 10:05:12,17.02,15.93,22.00,99.90,1118082,26,20366,-77
2024-08-08 10:06:04,16.50,15.50,21.90,99.90,1111728,26,20047,-77
2024-08-08 10:06:40,17.20,16.10,21.80,99.90,1120455,26,20007,-76
2024-08-08 10:07:23,17.05,15.95,22.00,99.90,1110386,26,20317,-78
2024-08-08 10:08:10,17.10,16.00,22.20,99.90,1104877,26,20428,-76
2024-08-08 10:08:48,17.08,15.98,22.30,99.90,1106261,26,20001,-76
2024-08-08 10:09:25,16.40,15.40,22.50,99.90,1116183,26,20003,-79
2024-08-08 10:10:08,18.13,16.45,22.50,99.90,1125379,26,20002,-79
2024-08-08 10:10:51,16.52,15.52,22.50,99.90,1124313,26,20014,-77
2024-08-08 10:11:28,16.75,15.75,22.40,99.90,1111042,26,19996,-77
2024-08-08 10:12:16,17.23,16.13,22.50,99.90,1119462,26,20010,-77
2024-08-08 10:13:16,17.23,16.13,22.60,99.90,1115197,26,19999,-80
2024-08-08 10:13:57,17.35,16.25,22.50,99.90,1111388,26,20044,-77
2024-08-08 10:14:49,17.55,16.38,22.60,99.90,1119229,26,20003,-75
2024-08-08 10:15:50,17.10,16.00,22.60,99.90,1115688,26,20318,-77
2024-08-08 10:17:11,17.05,15.95,22.70,99.90,1083890,26,20031,-80
2024-08-08 10:17:52,18.00,16.77,22.60,99.90,1105267,26,19998,-78
2024-08-08 10:18:39,16.90,15.80,22.60,99.90,1118516,26,20129,-78
2024-08-08 10:19:21,16.65,15.65,22.70,99.90,1118663,26,20003,-79
2024-08-08 10:19:55,17.10,15.95,22.60,99.90,1104380,26,20016,-75
2024-08-08 10:20:34,16.88,15.77,22.70,99.90,1112059,26,20041,-74
2024-08-08 10:21:19,16.92,15.82,22.70,99.90,1115834,26,20010,-76
2024-08-08 10:22:29,17.05,15.95,22.70,99.90,1108078,26,20467,-81
2024-08-08 10:23:28,17.65,16.45,22.70,99.90,1082885,27,20724,-75
2024-08-08 10:24:28,16.88,15.77,22.70,99.90,1119822,26,20007,-77
2024-08-08 10:25:10,17.50,16.40,22.20,99.90,1117903,26,20006,-79
2024-08-08 10:26:08,16.85,15.77,22.00,99.90,1128566,26,20009,-78
2024-08-08 10:26:55,16.80,15.77,21.90,99.90,1118057,26,20074,-80
2024-08-08 10:27:52,16.95,15.85,21.90,99.90,1105820,26,20015,-76
2024-08-08 10:29:05,18.42,17.00,21.90,99.90,1102910,26,20001,-76
2024-08-08 10:29:44,18.92,17.42,22.00,99.90,1106808,26,20001,-77
2024-08-08 10:30:41,17.80,16.60,22.10,99.90,1121493,26,20617,-78
2024-08-08 10:31:34,17.33,16.23,21.80,99.90,1117107,26,20031,-81
2024-08-08 10:32:05,16.77,15.70,21.80,99.90,1107282,26,20000,-77
2024-08-08 10:32:36,17.20,16.00,21.80,99.90,1107113,26,20000,-78
2024-08-08 10:33:34,17.95,16.75,21.80,99.90,1109175,26,20152,-77
2024-08-08 10:34:30,17.42,16.33,21.80,99.90,1112134,26,20028,-77
2024-08-08 10:35:22,17.58,16.48,21.90,99.90,1113566,26,20099,-77
2024-08-08 10:36:15,16.98,15.88,21.80,99.90,1111380,26,20446,-77
2024-08-08 10:36:55,17.75,16.38,21.70,99.90,1128891,26,20014,-78
2024-08-08 10:37:54,17.50,16.40,21.70,99.90,1118135,26,20316,-77
2024-08-08 10:39:02,17.77,16.58,21.90,99.90,1113938,26,20623,-82
2024-08-08 10:40:01,18.58,16.95,22.00,99.90,1116913,26,20000,-77
2024-08-08 10:40:55,17.25,16.15,22.00,99.90,1120308,26,20084,-78
2024-08-08 10:42:00,17.17,16.08,22.10,99.90,1117877,26,20003,-77
2024-08-08 10:42:59,18.17,16.98,22.00,99.90,1109131,26,20427,-78
2024-08-08 10:44:08,17.95,16.85,22.00,99.90,1108218,26,20012,-78
2024-08-08 10:44:56,17.73,16.48,21.90,99.90,1117316,26,20007,-78
2024-08-08 10:45:46,17.42,16.33,21.90,99.90,1117533,26,20053,-78
2024-08-08 10:46:40,17.30,16.20,21.90,99.90,1127329,26,20014,-78
2024-08-08 10:47:18,18.15,16.80,21.90,99.90,1098647,26,20095,-81
2024-08-08 10:48:01,17.38,16.27,22.00,99.90,1107769,26,20000,-77
2024-08-08 10:48:40,17.85,16.65,22.00,99.90,1102249,26,20099,-78
2024-08-08 10:49:18,18.15,16.85,22.00,99.90,1100854,26,20079,-77
2024-08-08 10:49:58,17.40,16.30,22.10,99.90,1105329,26,20444,-83
2024-08-08 10:50:44,18.30,17.10,22.10,99.90,1102224,26,20005,-81
2024-08-08 10:51:17,17.92,16.80,22.00,99.90,1127631,26,20022,-76
2024-08-08 10:51:56,18.40,17.20,22.10,99.90,1114590,26,20339,-77
2024-08-08 10:52:29,17.52,16.38,22.20,99.90,1109020,26,20000,-78
2024-08-08 10:53:06,17.88,16.67,22.30,99.90,1118831,26,20009,-79
2024-08-08 10:53:39,18.15,16.85,22.10,99.90,1123509,26,20011,-78
2024-08-08 10:54:19,17.80,16.60,22.00,99.90,1126296,26,20075,-78
2024-08-08 10:54:54,17.52,16.42,22.10,99.90,1118806,26,20104,-77
2024-08-08 10:55:31,18.05,16.85,22.10,99.90,1108062,26,20455,-78
2024-08-08 10:56:09,17.80,16.60,22.20,99.90,1120857,26,20069,-77
2024-08-08 10:56:45,17.45,16.35,22.20,99.90,1120105,26,19999,-78
2024-08-08 10:57:25,17.73,16.60,22.30,99.90,1127517,26,20444,-79
2024-08-08 10:58:00,22.30,22.30,22.30,99.90,1116434,26,20006,-74
2024-08-08 10:58:38,17.83,16.63,22.50,99.90,1125202,26,20331,-76
2024-08-08 10:59:22,17.98,16.77,22.80,99.90,1126156,26,20329,-78
2024-08-08 11:00:21,17.67,16.58,23.00,99.90,1119507,26,20807,-78
2024-08-08 11:00:56,17.35,16.23,23.20,99.90,1125437,26,20078,-78
2024-08-08 11:01:32,18.08,16.90,23.30,99.90,1099874,26,20090,-80
2024-08-08 11:02:16,17.50,16.40,23.40,99.90,1111553,26,20011,-78
2024-08-08 11:02:57,18.50,17.25,23.50,99.90,1106554,26,20024,-79
2024-08-08 11:03:30,23.40,23.40,23.40,99.90,1113370,26,20364,-80
2024-08-08 11:04:10,17.67,16.58,23.50,99.90,1125623,26,19924,-77
2024-08-08 11:04:47,18.55,17.33,23.50,99.90,1123127,26,20539,-76
2024-08-08 11:05:25,18.70,17.40,23.60,99.90,1121097,26,20346,-79
2024-08-08 11:06:07,18.38,17.17,23.60,99.90,1129737,26,20009,-75
2024-08-08 11:06:43,18.35,17.15,23.50,99.90,1118211,26,20043,-80
2024-08-08 11:07:31,18.85,17.55,23.60,99.90,1124084,26,19999,-76
2024-08-08 11:08:30,18.55,17.25,23.70,99.90,1117607,26,20270,-74
2024-08-08 11:09:17,17.98,16.85,23.70,99.90,1110658,26,20003,-77
2024-08-08 11:09:51,18.02,16.83,23.60,99.90,1111470,26,20016,-76
2024-08-08 11:10:24,18.75,17.45,23.60,99.90,1111911,26,20051,-81
2024-08-08 11:11:02,18.15,16.95,23.70,99.90,1114147,26,20004,-78
2024-08-08 11:11:36,18.70,17.50,23.40,99.90,1115523,26,20017,-77
2024-08-08 11:12:35,18.55,17.33,23.30,99.90,1126087,26,20009,-76
2024-08-08 11:13:08,18.23,17.02,23.50,99.90,1116134,26,20013,-76
2024-08-08 11:13:47,18.33,17.13,23.60,99.90,1124761,26,20006,-75
2024-08-08 11:14:24,18.63,17.42,23.60,99.90,1117360,26,20014,-76
2024-08-08 11:15:00,18.30,17.10,23.50,99.90,1116832,26,20354,-80
2024-08-08 11:15:47,18.25,17.05,23.20,99.90,1105015,26,20348,-78
2024-08-08 11:16:31,18.58,17.38,23.00,99.90,1122331,26,20006,-76
2024-08-08 11:17:24,17.95,16.75,23.00,99.90,1119522,26,20000,-80
2024-08-08 11:17:57,17.40,16.30,23.00,99.90,1120671,26,20631,-78
2024-08-08 11:18:38,17.67,16.58,22.70,99.90,1129219,26,20058,-76
2024-08-08 11:19:28,18.48,17.05,22.60,99.90,1116084,26,19999,-77
2024-08-08 11:20:04,18.08,16.88,22.90,99.90,1123067,26,19998,-79
2024-08-08 11:20:57,18.95,17.55,22.80,99.90,1116283,26,20427,-79
2024-08-08 11:21:35,18.55,17.23,22.70,99.90,1120229,26,20007,-78
2024-08-08 11:22:14,18.40,17.20,22.60,99.90,1114277,26,20427,-75
2024-08-08 11:23:00,17.85,16.65,22.70,99.90,1125527,26,20515,-79
2024-08-08 11:23:42,16.65,15.60,22.50,99.90,1114299,26,20581,-76
2024-08-08 11:24:13,18.15,16.95,22.50,99.90,1105734,26,20005,-77
2024-08-08 11:24:45,17.45,16.35,22.50,99.90,1101970,26,20017,-76
2024-08-08 11:25:17,16.95,15.90,22.50,99.90,1107223,26,20013,-77
2024-08-08 11:25:48,18.17,16.98,22.50,99.90,1118085,26,20013,-81
2024-08-08 11:26:18,17.33,16.23,22.50,99.90,1112605,26,20003,-77
2024-08-08 11:26:49,17.40,16.30,22.50,99.90,1123863,26,20062,-78
2024-08-08 11:27:20,18.58,17.38,22.60,99.90,1122695,26,20033,-80
2024-08-08 11:27:51,18.05,16.85,22.80,99.90,1122447,26,20002,-76
2024-08-08 11:28:22,18.40,17.15,23.10,99.90,1116855,26,20014,-79
2024-08-08 11:28:53,17.52,16.40,23.00,99.90,1116544,26,20086,-78
2024-08-08 11:29:25,17.70,16.60,23.20,99.90,1112371,26,20397,-85
2024-08-08 11:30:15,17.50,16.35,23.20,99.90,1109130,26,20006,-79
2024-08-08 11:30:53,17.50,16.40,23.20,99.90,1110798,26,20499,-78
2024-08-08 11:31:28,17.15,16.05,23.30,99.90,1113270,26,19995,-76
2024-08-08 11:31:58,17.52,16.40,23.30,99.90,1115071,26,19999,-81
2024-08-08 11:32:29,17.63,16.42,23.40,99.90,1124760,26,20064,-78
2024-08-08 11:33:10,17.67,16.40,23.50,99.90,1112024,26,20012,-77
2024-08-08 11:33:40,17.58,16.48,23.60,99.90,1104125,26,20480,-80
2024-08-08 11:34:22,17.08,15.98,23.70,99.90,1102062,26,19996,-77
2024-08-08 11:34:53,17.27,16.17,23.90,99.90,1104878,26,20320,-80
2024-08-08 11:35:25,17.45,16.35,24.00,99.90,1110813,26,20486,-79
2024-08-08 11:36:06,17.55,16.35,23.90,99.90,1120039,26,20602,-79
2024-08-08 11:36:51,17.10,16.00,24.10,99.90,1121518,26,19998,-78
2024-08-08 11:37:23,17.27,16.17,23.70,99.90,1104550,26,20085,-78
2024-08-08 11:37:55,17.60,16.42,23.60,99.90,1104651,26,20032,-80
2024-08-08 11:38:26,16.58,15.55,23.70,99.90,1101768,26,21154,-78
2024-08-08 11:38:58,17.13,16.02,23.90,99.90,1105811,26,20019,-82
2024-08-08 11:39:38,17.15,16.05,24.00,99.90,1106421,26,19996,-80
2024-08-08 11:40:16,16.75,15.75,24.20,99.90,1105284,26,20016,-79
2024-08-08 11:41:01,18.25,17.05,24.50,99.90,1116367,26,20112,-83
2024-08-08 11:41:32,17.33,16.23,24.90,99.90,1121315,26,20110,-78
2024-08-08 11:42:07,18.17,16.88,25.10,99.90,1109024,26,20053,-78
2024-08-08 11:42:37,18.00,16.80,25.30,99.90,1112779,26,20443,-79
2024-08-08 11:43:23,17.20,16.10,25.50,99.90,1117198,26,20013,-77
2024-08-08 11:43:58,18.80,17.50,25.60,99.90,1122415,26,20002,-79
2024-08-08 11:44:29,17.50,16.33,25.60,99.90,1128196,26,20079,-86
2024-08-08 11:45:22,17.60,16.50,25.60,99.90,1121297,26,20096,-77
2024-08-08 11:46:06,17.58,16.48,25.60,99.90,1118555,26,20014,-79
2024-08-08 11:46:37,18.38,17.13,25.80,99.90,1108263,26,20023,-82
2024-08-08 11:47:11,18.90,17.60,25.90,99.90,1106743,26,20333,-78
2024-08-08 11:47:42,18.00,16.80,25.80,99.90,1101791,26,20395,-82
2024-08-08 11:48:12,18.27,17.02,25.60,99.90,1108799,26,20012,-78
2024-08-08 11:48:43,17.02,15.93,25.40,99.90,1113575,26,20011,-80
2024-08-08 11:49:14,18.17,16.98,25.20,99.90,1125112,26,20009,-81
2024-08-08 11:49:44,18.15,16.95,25.50,99.90,1121975,26,20310,-80
2024-08-08 11:50:21,17.55,16.45,25.60,99.90,1124577,26,20927,-81
2024-08-08 11:51:05,18.15,17.02,25.60,99.90,1126079,26,20003,-79
2024-08-08 11:51:39,17.30,16.20,25.80,99.90,1122312,26,20003,-81
2024-08-08 11:52:47,18.13,16.80,25.80,99.90,1105935,26,20475,-81
2024-08-08 11:53:27,18.10,16.92,25.70,99.90,1116036,26,19999,-84
2024-08-08 11:54:04,17.55,16.45,26.10,99.90,1113586,26,20011,-81
2024-08-08 11:54:36,18.50,17.08,26.60,99.90,1112384,26,20641,-80
2024-08-08 11:55:15,18.70,17.40,26.70,99.90,1104043,26,20448,-80
2024-08-08 11:55:46,18.98,17.77,26.80,99.90,1116319,26,20063,-79
2024-08-08 11:56:21,17.30,16.20,27.10,99.90,1106360,26,20000,-78
2024-08-08 11:57:03,18.83,17.60,27.50,99.90,1111434,26,20000,-79
2024-08-08 11:57:39,18.42,17.23,27.60,99.90,1107149,26,20455,-83
2024-08-08 11:58:15,17.83,16.73,27.90,99.90,1104451,26,20738,-82
2024-08-08 11:58:46,18.73,17.42,28.00,99.90,1119631,26,20492,-80
2024-08-08 11:59:17,18.48,17.27,28.40,99.90,1116628,26,20000,-80
2024-08-08 11:59:51,18.05,16.85,28.60,99.90,1129690,26,19994,-81
2024-08-08 12:00:25,17.63,16.52,28.10,99.90,1123263,26,19998,-82
2024-08-08 12:00:57,18.40,17.20,28.00,99.90,1126401,26,20002,-78
2024-08-08 12:01:31,18.27,17.08,27.60,99.90,1125019,26,20067,-77
2024-08-08 12:02:02,17.38,16.27,27.60,99.90,1117970,26,19999,-82
2024-08-08 12:02:34,18.48,17.27,27.60,99.90,1119428,26,20007,-79
2024-08-08 12:03:08,18.25,17.05,27.60,99.90,1106250,26,20015,-80
2024-08-08 12:03:39,17.83,16.63,27.60,99.90,1104358,26,20015,-79
2024-08-08 12:04:20,18.83,17.30,27.50,99.90,1105639,26,20043,-79
2024-08-08 12:04:55,18.20,17.00,27.20,99.90,1102343,26,20462,-77
2024-08-08 12:05:28,18.15,16.95,27.10,99.90,1108187,26,20014,-78
2024-08-08 12:06:02,17.42,16.33,26.90,99.90,1111343,26,20000,-80
2024-08-08 12:06:40,19.05,17.20,26.70,99.90,1120256,26,20435,-79
2024-08-08 12:07:17,18.00,16.80,26.50,99.90,1120126,26,20002,-81
2024-08-08 12:07:53,17.98,16.77,26.40,99.90,1115034,26,20007,-79
2024-08-08 12:08:35,17.95,16.80,26.10,99.90,1120661,26,20003,-80
2024-08-08 12:09:21,18.00,16.80,25.90,99.90,1120733,26,20006,-80
2024-08-08 12:09:53,18.15,16.95,25.60,99.90,1121331,26,20370,-85
2024-08-08 12:10:26,17.33,16.23,25.60,99.90,1123943,26,20356,-80
2024-08-08 12:10:57,18.52,17.33,25.70,99.90,1114249,26,20502,-84
2024-08-08 12:11:29,18.60,17.40,25.80,99.90,1116104,26,20454,-85
2024-08-08 12:11:59,18.83,17.60,25.80,99.90,1107150,26,20011,-85
2024-08-08 12:12:30,18.70,17.30,25.80,99.90,1112437,26,20004,-85
2024-08-08 12:13:02,18.80,17.50,26.00,99.90,1114182,26,20753,-81
2024-08-08 12:13:33,17.80,16.70,26.10,99.90,1118096,26,20553,-80
2024-08-08 12:14:16,17.42,16.33,26.10,99.90,1124334,26,20003,-81
2024-08-08 12:15:18,18.08,16.88,26.30,99.90,1113221,26,20389,-81
2024-08-08 12:15:49,17.77,16.58,26.40,99.90,1089281,26,20074,-80
2024-08-08 12:16:19,17.60,16.50,26.30,99.90,1109374,26,20451,-83
2024-08-08 12:17:01,17.52,16.42,26.00,99.90,1110476,26,20000,-81
2024-08-08 12:17:34,18.35,17.00,25.60,99.90,1117003,26,20058,-79
2024-08-08 12:18:06,17.50,16.40,25.70,99.90,1120930,26,20681,-81
2024-08-08 12:18:47,18.60,17.30,25.70,99.90,1119371,26,20010,-81
2024-08-08 12:19:20,17.63,16.52,25.80,99.90,1100616,26,20055,-80
2024-08-08 12:20:01,17.85,16.65,26.00,99.90,1109313,26,20416,-79
2024-08-08 12:20:34,17.35,16.25,26.10,99.90,1115421,26,20429,-85
2024-08-08 12:21:04,18.30,17.10,26.20,99.90,1119947,26,20450,-83
2024-08-08 12:21:36,19.27,17.88,26.20,99.90,1120199,26,20014,-81
2024-08-08 12:22:12,18.67,17.48,26.30,99.90,1105337,26,20028,-81
2024-08-08 12:22:55,18.70,17.35,26.20,99.90,1113189,26,19999,-81
2024-08-08 12:23:25,18.42,17.23,26.20,99.90,1110998,26,20467,-81
2024-08-08 12:23:56,19.45,18.02,26.40,99.90,1111974,26,20056,-81
2024-08-08 12:24:27,19.58,17.92,26.70,99.90,1115225,26,20469,-80
2024-08-08 12:25:01,18.10,16.88,26.70,99.90,1117824,26,20003,-81
2024-08-08 12:25:39,18.70,17.40,26.90,99.90,1108892,26,19999,-80
2024-08-08 12:26:23,17.70,16.60,27.10,99.90,1111119,26,20065,-82
2024-08-08 12:26:55,18.30,17.10,26.80,99.90,1113173,26,20438,-85
2024-08-08 12:27:25,17.50,16.30,26.80,99.90,1125719,26,20070,-80
2024-08-08 12:27:56,18.08,16.83,27.00,99.90,1121818,26,20757,-80
2024-08-08 12:28:31,18.75,17.35,27.20,99.90,1127497,26,20429,-81
2024-08-08 12:29:02,17.35,16.25,27.10,99.90,1118575,26,20458,-83
2024-08-08 12:29:34,17.65,16.55,26.80,99.90,1123459,26,20006,-80
2024-08-08 12:30:05,17.02,15.93,26.80,99.90,1124905,26,20434,-80
2024-08-08 12:30:40,18.25,17.05,26.70,99.90,1114753,26,20318,-81
2024-08-08 12:31:18,18.08,16.88,26.60,99.90,1104983,26,20002,-83
2024-08-08 12:31:49,17.27,16.17,26.30,99.90,1107286,26,20007,-82
2024-08-08 12:32:20,17.95,16.70,25.70,99.90,1106476,26,20441,-81
2024-08-08 12:32:51,18.70,17.35,25.30,99.90,1120762,26,20236,-82
2024-08-08 12:33:30,17.90,16.70,25.00,99.90,1122101,26,20713,-80
2024-08-08 12:34:00,18.13,16.92,24.60,99.90,1122161,26,20340,-80
2024-08-08 12:34:31,18.02,16.83,24.60,99.90,1126448,26,20042,-80
2024-08-08 12:35:12,17.83,16.63,24.30,99.90,1114345,26,20002,-81
2024-08-08 12:35:42,18.33,17.02,24.10,99.90,1120317,26,20369,-82
2024-08-08 12:36:13,17.63,16.52,24.20,99.90,1113087,26,20004,-79
2024-08-08 12:36:43,18.10,16.90,24.30,99.90,1120355,26,20013,-79
2024-08-08 12:37:15,17.65,16.48,24.40,99.90,1105267,26,20000,-81
2024-08-08 12:37:45,18.80,17.50,24.30,99.90,1097149,26,20460,-80
2024-08-08 12:38:18,18.77,17.27,24.30,99.90,1096368,26,20015,-80
2024-08-08 12:38:51,18.33,17.13,24.20,99.90,1092108,26,20065,-84
2024-08-08 12:39:23,17.13,16.02,24.10,99.90,1099649,26,20035,-81
2024-08-08 12:39:56,18.10,16.90,24.10,99.90,1118626,26,19999,-81
2024-08-08 12:40:36,18.10,16.88,23.80,99.90,1128072,26,20013,-81
2024-08-08 12:41:11,17.17,16.08,23.90,99.90,1119232,26,20071,-80
2024-08-08 12:41:52,17.95,16.75,23.80,99.90,1128164,26,20547,-80
2024-08-08 12:42:24,18.42,17.13,23.50,99.90,1108743,26,20019,-84
2024-08-08 12:42:55,18.70,17.40,23.60,99.90,1119327,26,20018,-82
2024-08-08 12:43:28,18.10,16.80,23.50,99.90,1108099,26,20370,-80
2024-08-08 12:44:12,18.25,17.00,23.50,99.90,1111929,26,20458,-83
2024-08-08 12:44:43,18.30,17.10,23.40,99.90,1109488,26,20003,-79
2024-08-08 12:45:13,18.50,17.20,23.40,99.90,1111091,26,20012,-81
2024-08-08 12:45:49,19.02,17.73,23.40,99.90,1107061,26,20445,-79
2024-08-08 12:46:25,18.00,16.80,23.30,99.90,1112747,26,20471,-79
2024-08-08 12:47:08,18.60,17.40,23.30,99.90,1108844,26,20011,-84
2024-08-08 12:47:39,18.55,17.33,23.30,99.90,1112929,26,19999,-81
2024-08-08 12:48:26,29.75,17.98,23.30,99.90,1115268,26,20003,-77
2024-08-08 12:49:09,19.00,17.70,23.20,99.90,1105575,26,20023,-79
2024-08-08 12:49:40,20.15,18.20,23.20,99.90,1114652,26,20003,-78
2024-08-08 12:50:17,18.60,17.40,23.20,99.90,1118231,26,20004,-80
2024-08-08 12:50:57,18.90,17.60,23.00,99.90,1104968,26,20008,-81
2024-08-08 12:51:29,18.77,17.50,23.20,99.90,1111119,26,20285,-83
2024-08-08 12:51:59,18.23,17.02,23.30,99.90,1126534,26,20102,-81
2024-08-08 12:52:30,18.90,17.60,23.30,99.90,1119269,26,20445,-82
2024-08-08 12:53:02,18.73,17.10,23.40,99.90,1123616,26,19999,-86
2024-08-08 12:53:39,17.90,16.73,23.40,99.90,1128285,26,20017,-79
2024-08-08 12:54:13,19.23,17.83,23.40,99.90,1122189,26,20364,-80
2024-08-08 12:54:44,18.27,17.08,23.50,99.90,1127084,26,20474,-81
2024-08-08 12:55:18,18.35,17.15,23.40,99.90,1121799,26,20013,-79
2024-08-08 12:55:51,18.05,16.85,23.40,99.90,1128110,26,20451,-84
2024-08-08 12:56:32,18.52,17.20,23.30,99.90,1119570,26,20074,-80
2024-08-08 12:57:03,19.48,18.05,23.30,99.90,1116494,26,20022,-82
2024-08-08 12:57:34,18.10,16.90,23.30,99.90,1119735,26,20006,-84
2024-08-08 12:58:05,18.42,17.23,23.50,99.90,1109292,26,20003,-81
2024-08-08 12:58:37,18.17,16.92,23.50,99.90,1107159,26,20074,-81
2024-08-08 12:59:18,18.30,17.10,23.30,99.90,1111124,26,20000,-80
2024-08-08 12:59:49,18.17,16.90,23.50,99.90,1107563,26,20019,-81
2024-08-08 13:00:20,18.75,17.50,23.60,99.90,1120651,26,20182,-80
2024-08-08 13:00:52,18.67,17.45,23.70,99.90,1110549,26,20011,-81
2024-08-08 13:01:23,19.20,17.90,23.80,99.90,1118694,26,20009,-82
2024-08-08 13:01:55,18.90,17.60,23.70,99.90,1109102,26,20051,-83
2024-08-08 13:02:32,18.80,17.60,23.80,99.90,1108674,26,20007,-81
2024-08-08 13:03:03,19.27,17.80,24.00,99.90,1124833,26,20071,-80
2024-08-08 13:03:37,17.55,16.45,24.00,99.90,1123166,26,20471,-79
2024-08-08 13:04:13,18.35,17.15,24.10,99.90,1111246,26,20000,-80
2024-08-08 13:04:43,18.15,16.95,24.00,99.90,1116861,26,20039,-81
2024-08-08 13:05:28,19.52,18.15,24.10,99.90,1113828,26,20017,-82
2024-08-08 13:06:26,19.10,17.80,24.40,99.90,1105910,26,20001,-81
2024-08-08 13:07:00,18.73,17.52,24.40,99.90,1104963,26,20027,-80
2024-08-08 13:07:35,18.77,17.48,24.60,99.90,1108376,26,20015,-79
2024-08-08 13:08:07,18.20,17.00,24.50,99.90,1114872,26,20010,-80
2024-08-08 13:08:52,18.88,17.60,24.30,99.90,1119848,26,20073,-80
2024-08-08 13:09:28,18.58,17.27,24.10,99.90,1124593,26,20428,-83
2024-08-08 13:10:00,17.67,16.58,24.30,99.90,1114920,26,20077,-80
2024-08-08 13:10:31,18.00,16.70,23.80,99.90,1116409,26,20422,-81
2024-08-08 13:11:02,18.90,17.60,24.00,99.90,1129061,26,19998,-79
2024-08-08 13:11:36,18.70,17.40,24.10,99.90,1115549,26,20032,-82
2024-08-08 13:12:10,18.42,17.23,24.10,99.90,1125253,26,20511,-80
2024-08-08 13:12:40,19.35,17.95,24.20,99.90,1121926,26,20072,-80
2024-08-08 13:13:11,18.83,17.52,24.30,99.90,1116426,26,20060,-80
2024-08-08 13:13:42,18.40,17.20,24.30,99.90,1114877,26,20015,-81
2024-08-08 13:14:15,18.30,17.10,24.30,99.90,1111404,26,20510,-80
2024-08-08 13:14:46,18.15,16.95,24.40,99.90,1110171,26,20000,-80
2024-08-08 13:15:17,18.90,17.60,24.40,99.90,1115331,26,20011,-79
2024-08-08 13:15:47,18.70,17.38,24.40,99.90,1117824,26,20404,-78
2024-08-08 13:16:19,18.48,17.27,24.30,99.90,1121049,26,21257,-80
2024-08-08 13:16:49,18.45,17.25,24.30,99.90,1124272,26,20051,-79
2024-08-08 13:17:20,18.50,17.30,24.30,99.90,1119675,26,20607,-83
2024-08-08 13:17:51,19.20,17.90,24.20,99.90,1124476,26,24958,-83
2024-08-08 13:18:21,20.10,18.42,24.10,99.90,1124557,26,20011,-83
2024-08-08 13:18:52,19.00,17.70,23.90,99.90,1127800,26,19998,-79
2024-08-08 13:19:23,18.67,17.38,23.90,99.90,1126446,26,20030,-81
2024-08-08 13:19:54,19.00,17.70,24.00,99.90,1125975,26,20441,-82
2024-08-08 13:20:25,18.52,17.33,23.90,99.90,1121096,26,20003,-80
2024-08-08 13:20:57,19.05,17.75,23.90,99.90,1126995,26,20070,-82
2024-08-08 13:21:29,17.92,16.80,24.00,99.90,1122894,26,20042,-81
2024-08-08 13:21:59,18.83,17.63,24.00,99.90,1119031,26,19995,-82
2024-08-08 13:22:30,18.70,17.40,24.10,99.90,1126900,26,20461,-80
2024-08-08 13:23:01,18.60,17.40,24.20,99.90,1119608,26,20100,-83
2024-08-08 13:23:31,18.83,17.63,24.30,99.90,1111994,26,20063,-82
2024-08-08 13:24:11,17.73,16.58,24.50,99.90,1125832,26,20071,-79
2024-08-08 13:24:42,18.45,17.25,24.60,99.90,1114716,26,20071,-78
2024-08-08 13:25:13,18.73,17.20,24.60,99.90,1117646,26,20009,-80
2024-08-08 13:25:43,17.98,16.73,24.70,99.90,1116177,26,20087,-80
2024-08-08 13:26:14,19.10,17.75,24.70,99.90,1111758,26,20000,-79
2024-08-08 13:26:46,18.35,17.15,24.40,99.90,1125322,26,20031,-79
2024-08-08 13:27:17,18.38,17.17,24.40,99.90,1129930,26,20002,-79
2024-08-08 13:27:47,18.00,16.80,24.40,99.90,1123301,26,20006,-90
2024-08-08 13:28:18,18.48,17.17,24.40,99.90,1126215,26,20931,-79
2024-08-08 13:28:49,18.33,17.13,24.40,99.90,1122468,26,20009,-78
2024-08-08 13:29:20,18.30,17.10,24.40,99.90,1119657,26,20007,-83
2024-08-08 13:29:50,18.42,17.23,24.30,99.90,1117108,26,21130,-82
2024-08-08 13:30:21,18.52,17.33,24.30,99.90,1107392,26,20531,-80
2024-08-08 13:30:51,18.90,17.60,24.30,99.90,1111865,26,20012,-79
2024-08-08 13:31:23,18.17,16.98,24.40,99.90,1114079,26,20362,-80
2024-08-08 13:31:55,18.77,17.52,24.20,99.90,1120371,26,20033,-81
2024-08-08 13:32:26,18.70,17.50,24.30,99.90,1123340,26,20022,-80
2024-08-08 13:32:56,18.80,17.50,24.50,99.90,1122910,26,20006,-79
2024-08-08 13:33:27,18.90,17.67,24.60,99.90,1129113,26,19998,-80
2024-08-08 13:33:58,18.10,16.90,24.80,99.90,1123620,26,20422,-80
2024-08-08 13:34:29,19.83,18.10,25.10,99.90,1130154,26,19994,-80
2024-08-08 13:35:00,19.08,17.55,25.40,99.90,1130362,26,20412,-80
2024-08-08 13:35:31,18.65,17.33,25.60,99.90,1130083,26,20005,-82
2024-08-08 13:36:10,18.45,17.25,25.50,99.90,1122849,26,20092,-84
2024-08-08 13:36:41,18.48,17.27,25.20,99.90,1110060,26,19996,-82
2024-08-08 13:37:14,19.80,17.70,25.40,99.90,1110366,26,20036,-79
2024-08-08 13:37:46,18.48,17.27,25.50,99.90,1111963,26,20347,-82
2024-08-08 13:38:17,19.10,17.80,25.80,99.90,1108645,26,20435,-80
2024-08-08 13:38:47,18.30,17.10,26.10,99.90,1112670,26,20015,-79
2024-08-08 13:39:18,18.42,17.23,26.40,99.90,1110371,26,20014,-79
2024-08-08 13:39:48,18.52,17.33,26.40,99.90,1111669,26,20015,-80
2024-08-08 13:40:19,18.20,17.02,26.40,99.90,1110938,26,20000,-80
2024-08-08 13:40:50,18.52,17.33,26.40,99.90,1119206,26,20465,-80
2024-08-08 13:41:34,18.92,17.63,26.50,99.90,1117645,26,20009,-83
2024-08-08 13:42:04,18.30,17.00,26.40,99.90,1108463,26,20437,-79
2024-08-08 13:42:35,18.17,16.98,26.40,99.90,1116269,26,20014,-80
2024-08-08 13:43:09,17.67,16.58,26.20,99.90,1117127,26,19999,-81
2024-08-08 13:43:39,18.05,16.90,26.10,99.90,1107527,26,20450,-80
2024-08-08 13:44:30,18.25,17.05,26.20,99.90,1102221,26,20020,-82
2024-08-08 13:45:03,18.20,17.00,26.10,99.90,1106420,26,20015,-83
2024-08-08 13:45:33,18.02,16.83,26.10,99.90,1107723,26,20265,-81
2024-08-08 13:46:13,18.85,17.45,26.10,99.90,1119275,26,20010,-80
2024-08-08 13:46:43,17.80,16.60,26.10,99.90,1119632,26,19998,-82
2024-08-08 13:47:14,18.23,17.02,26.10,99.90,1115553,26,20278,-80
2024-08-08 13:47:45,17.75,16.65,26.00,99.90,1120848,26,20003,-80
2024-08-08 13:48:15,17.83,16.70,25.70,99.90,1126849,26,20082,-83
2024-08-08 13:48:46,18.38,17.08,25.60,99.90,1123157,26,20088,-85
2024-08-08 13:49:17,18.23,17.02,25.70,99.90,1123820,26,20419,-82
2024-08-08 13:49:48,18.20,17.00,25.70,99.90,1127380,26,20079,-81
2024-08-08 13:50:19,18.13,16.92,25.90,99.90,1130020,26,20074,-82
2024-08-08 13:50:49,17.75,16.55,25.70,99.90,1126527,26,20504,-80
2024-08-08 13:51:21,17.52,16.42,25.70,99.90,1127710,26,20002,-80
2024-08-08 13:51:52,17.70,16.50,25.90,99.90,1125216,26,20524,-85
2024-08-08 13:52:23,17.52,16.40,26.10,99.90,1123684,26,20003,-83
2024-08-08 13:52:53,17.38,16.27,26.20,99.90,1127047,26,19994,-80
2024-08-08 13:53:24,17.42,16.33,26.20,99.90,1128472,26,20057,-79
2024-08-08 13:53:55,17.23,16.13,26.10,99.90,1130903,26,20656,-78
2024-08-08 13:54:27,17.83,16.63,26.10,99.90,1127291,26,20313,-79
2024-08-08 13:54:58,17.73,16.63,26.10,99.90,1123871,26,20014,-78
2024-08-08 13:55:28,17.52,16.42,26.00,99.90,1123293,26,20079,-80
2024-08-08 13:55:59,17.13,16.02,25.70,99.90,1129583,26,20002,-86
2024-08-08 13:56:30,17.58,16.48,25.50,99.90,1123911,26,20461,-84
2024-08-08 13:57:00,18.77,16.85,25.20,99.90,1130009,26,20014,-79
2024-08-08 13:57:31,17.70,16.60,24.80,99.90,1123110,26,20039,-79
2024-08-08 13:58:02,17.95,16.75,24.70,99.90,1124134,26,20003,-79
2024-08-08 13:58:33,17.73,16.63,24.60,99.90,1107726,26,20000,-80
2024-08-08 13:59:16,18.10,16.90,24.60,99.90,1112171,26,20000,-80
2024-08-08 13:59:46,18.27,17.08,24.50,99.90,1111646,26,20007,-80
2024-08-08 14:00:17,18.33,17.13,24.40,99.90,1110864,26,20008,-80
2024-08-08 14:00:48,17.92,16.77,24.40,99.90,1122303,26,20014,-83
2024-08-08 14:01:18,18.02,16.83,24.40,99.90,1126452,26,19998,-82
2024-08-08 14:01:50,17.63,16.52,24.20,99.90,1127447,26,20010,-77
2024-08-08 14:02:21,17.95,16.75,24.20,99.90,1128025,26,20013,-83
2024-08-08 14:02:51,18.23,17.02,24.30,99.90,1131913,26,20013,-83
2024-08-08 14:03:22,17.13,16.02,24.30,99.90,1130456,26,19995,-82
2024-08-08 14:03:53,18.40,17.20,24.10,99.90,1128102,26,20007,-85
2024-08-08 14:04:24,17.98,16.77,24.20,99.90,1133191,26,20227,-86
2024-08-08 14:04:55,18.63,16.63,24.20,99.90,1130187,26,20001,-80
2024-08-08 14:05:25,18.50,17.20,24.30,99.90,1108468,26,20011,-79
2024-08-08 14:05:56,17.98,16.83,24.40,99.90,1113082,26,19999,-78
2024-08-08 14:06:27,17.73,16.63,24.50,99.90,1101726,26,20001,-80
2024-08-08 14:07:16,18.10,16.90,24.60,99.90,1107242,26,20004,-83
2024-08-08 14:08:02,17.48,16.38,24.50,99.90,1115494,26,20632,-78
2024-08-08 14:08:33,18.50,17.20,24.70,99.90,1107652,26,20455,-81
2024-08-08 14:09:13,18.38,17.17,24.80,99.90,1108231,26,20035,-86
2024-08-08 14:09:44,17.23,16.13,24.80,99.90,1119815,26,20326,-79
2024-08-08 14:10:14,18.15,16.95,24.80,99.90,1110217,26,20000,-78
2024-08-08 14:10:45,17.65,16.52,24.90,99.90,1118052,26,19999,-80
2024-08-08 14:11:22,18.15,16.95,24.90,99.90,1112538,26,20000,-78
2024-08-08 14:11:53,19.20,16.77,24.90,99.90,1106344,26,20417,-79
2024-08-08 14:12:24,18.60,17.30,25.00,99.90,1110544,26,20437,-82
2024-08-08 14:12:54,18.70,16.98,25.00,99.90,1111989,26,19996,-80
2024-08-08 14:13:25,18.20,17.00,24.90,99.90,1115633,26,19995,-80
2024-08-08 14:13:56,17.90,16.70,24.90,99.90,1115088,26,20493,-80
2024-08-08 14:14:26,18.75,17.50,25.00,99.90,1110232,26,20094,-80
2024-08-08 14:14:57,17.45,16.35,25.00,99.90,1113115,26,20486,-82
2024-08-08 14:15:29,17.65,16.55,25.10,99.90,1118127,26,19996,-85
2024-08-08 14:15:59,17.42,16.33,25.20,99.90,1128171,26,20002,-80
2024-08-08 14:16:30,17.50,16.40,25.40,99.90,1123973,26,20003,-81
2024-08-08 14:17:01,17.98,16.77,25.40,99.90,1129343,26,20030,-80
2024-08-08 14:17:32,17.50,16.40,25.40,99.90,1123898,26,20003,-80
2024-08-08 14:18:02,17.60,16.30,25.40,99.90,1129302,26,19998,-77
2024-08-08 14:18:33,18.00,16.60,25.40,99.90,1115470,26,19996,-82
2024-08-08 14:19:12,18.50,17.20,25.40,99.90,1121100,26,20006,-78
2024-08-08 14:19:44,17.95,16.55,25.30,99.90,1110708,26,20000,-80
2024-08-08 14:20:15,17.52,16.42,25.20,99.90,1121555,26,19999,-84
2024-08-08 14:20:46,18.30,17.10,25.10,99.90,1125112,26,20013,-80
2024-08-08 14:21:24,17.30,16.20,25.10,99.90,1128210,26,20002,-81
2024-08-08 14:21:54,17.60,16.42,25.10,99.90,1124086,26,19998,-80
2024-08-08 14:22:25,17.60,16.50,25.20,99.90,1121835,26,20491,-79
2024-08-08 14:22:55,17.27,16.17,25.10,99.90,1119748,26,20000,-79
2024-08-08 14:23:26,17.60,16.50,25.20,99.90,1117877,26,19999,-85
2024-08-08 14:23:57,18.00,16.80,25.20,99.90,1115405,26,20359,-80
2024-08-08 14:24:29,17.85,16.75,25.00,99.90,1122640,26,20002,-81
2024-08-08 14:25:00,17.00,15.90,25.00,99.90,1119439,26,20002,-80
2024-08-08 14:25:30,18.10,16.90,25.00,99.90,1119969,26,20011,-79
2024-08-08 14:26:01,17.30,16.20,24.90,99.90,1116830,26,20381,-80
2024-08-08 14:26:31,18.10,16.90,24.80,99.90,1115648,26,20039,-82
2024-08-08 14:27:03,18.05,16.85,24.90,99.90,1128761,26,19998,-76
2024-08-08 14:27:34,17.75,16.65,24.80,99.90,1123804,26,19999,-81
2024-08-08 14:28:05,18.10,16.90,25.00,99.90,1128791,26,19998,-77
2024-08-08 14:28:36,17.77,16.67,25.10,99.90,1123014,26,20021,-78
2024-08-08 14:29:06,17.90,16.70,24.90,99.90,1129350,26,20010,-77
2024-08-08 14:29:37,18.20,17.00,24.70,99.90,1123170,26,20345,-78
2024-08-08 14:30:08,17.65,16.50,24.80,99.90,1128082,26,20021,-82
2024-08-08 14:30:39,18.10,16.90,24.90,99.90,1121498,26,20038,-82
2024-08-08 14:31:10,18.70,17.40,24.90,99.90,1114845,26,20003,-80
2024-08-08 14:31:41,18.02,16.83,24.90,99.90,1124835,26,20009,-78
2024-08-08 14:32:12,17.63,16.52,24.80,99.90,1122570,26,19998,-80
2024-08-08 14:32:42,17.52,16.42,24.70,99.90,1121771,26,20031,-78
2024-08-08 14:33:14,17.98,16.77,24.70,99.90,1115211,26,20011,-79
2024-08-08 14:33:44,17.40,16.30,24.70,99.90,1114618,26,20521,-79
2024-08-08 14:34:16,17.95,16.77,24.80,99.90,1113920,26,19999,-79
2024-08-08 14:34:46,17.65,16.55,24.90,99.90,1109614,26,20126,-77
2024-08-08 14:35:17,17.95,16.80,24.80,99.90,1119557,26,20053,-80
2024-08-08 14:35:48,18.67,17.48,24.80,99.90,1128623,26,19999,-79
2024-08-08 14:36:18,19.20,17.63,24.80,99.90,1123217,26,20736,-78
2024-08-08 14:36:49,18.35,17.15,24.80,99.90,1116694,26,20043,-79
2024-08-08 14:37:20,18.35,17.15,24.80,99.90,1120279,26,20014,-83
2024-08-08 14:37:51,18.38,17.05,24.80,99.90,1117090,26,20039,-85
2024-08-08 14:38:22,17.20,16.10,24.80,99.90,1112886,26,20447,-82
2024-08-08 14:38:52,17.40,16.30,24.60,99.90,1117716,26,19999,-80
2024-08-08 14:39:23,17.77,16.58,24.70,99.90,1119027,26,20003,-81
2024-08-08 14:39:54,17.55,16.35,24.70,99.90,1107279,26,20004,-78
2024-08-08 14:40:24,16.77,15.73,24.50,99.90,1103742,26,20011,-78
2024-08-08 14:40:56,16.52,15.52,24.50,99.90,1110794,26,20062,-76
2024-08-08 14:41:29,17.15,16.05,24.40,99.90,1103757,26,20005,-79
2024-08-08 14:41:59,17.50,16.40,24.10,99.90,1107431,26,20005,-78
2024-08-08 14:42:30,17.15,16.05,24.20,99.90,1115011,26,20442,-78
2024-08-08 14:43:00,17.63,16.52,24.30,99.90,1119877,26,20094,-79
2024-08-08 14:43:31,17.60,16.50,24.20,99.90,1123414,26,20005,-78
2024-08-08 14:44:02,17.83,16.67,24.10,99.90,1108166,26,20047,-80
2024-08-08 14:44:33,17.45,16.35,24.20,99.90,1107972,26,20020,-79
2024-08-08 14:45:04,17.83,16.63,24.30,99.90,1112745,26,20401,-80
2024-08-08 14:45:34,17.27,16.17,24.30,99.90,1110438,26,20425,-84
2024-08-08 14:46:05,17.35,16.25,24.40,99.90,1128066,26,20024,-78
2024-08-08 14:46:36,17.33,16.23,24.40,99.90,1125173,26,20418,-80
2024-08-08 14:47:07,18.38,17.17,24.20,99.90,1128289,26,20002,-78
2024-08-08 14:47:38,17.73,16.40,24.10,99.90,1124268,26,20003,-80
2024-08-08 14:48:08,18.10,16.90,24.00,99.90,1128178,26,20010,-81
2024-08-08 14:48:39,17.45,16.35,24.00,99.90,1121534,26,20090,-79
2024-08-08 14:49:10,17.90,16.70,23.90,99.90,1125893,26,20079,-79
2024-08-08 14:49:42,17.63,16.52,23.80,99.90,1129943,26,20010,-81
2024-08-08 14:50:13,17.77,16.65,23.60,99.90,1122916,26,19999,-81
2024-08-08 14:50:43,18.42,17.13,23.60,99.90,1123306,26,20385,-79
2024-08-08 14:51:15,17.67,16.58,23.60,99.90,1121597,26,20702,-79
2024-08-08 14:51:46,17.63,16.50,23.60,99.90,1108088,26,20465,-78
2024-08-08 14:52:16,18.05,16.85,23.60,99.90,1121839,26,20009,-81
2024-08-08 14:52:47,18.05,16.85,23.50,99.90,1115503,26,20014,-81
2024-08-08 14:53:18,17.02,15.93,23.40,99.90,1131199,26,20113,-83
2024-08-08 14:53:49,18.75,17.27,23.40,99.90,1122889,26,20517,-78
2024-08-08 14:54:20,17.55,16.45,23.40,99.90,1129224,26,20034,-79
2024-08-08 14:54:51,18.23,17.02,23.40,99.90,1123425,26,20011,-82
2024-08-08 14:55:21,17.65,16.55,23.40,99.90,1128738,26,20046,-79
2024-08-08 14:55:53,17.45,16.35,23.30,99.90,1114457,26,20442,-80
2024-08-08 14:56:24,17.52,16.42,23.30,99.90,1116826,26,20015,-79
2024-08-08 14:56:55,18.60,17.20,23.30,99.90,1120183,26,20039,-82
2024-08-08 14:57:26,17.73,16.58,23.30,99.90,1114426,26,20035,-79
2024-08-08 14:57:56,20.00,18.17,23.30,99.90,1119744,26,19995,-80
2024-08-08 14:58:35,18.10,16.90,23.20,99.90,1114386,26,20341,-79
2024-08-08 14:59:05,18.10,16.90,23.10,99.90,1121152,26,20050,-81
2024-08-08 14:59:36,18.42,17.23,22.90,99.90,1125466,26,20557,-78
2024-08-08 15:00:07,18.50,17.30,22.90,99.90,1122955,26,20010,-81
2024-08-08 15:00:38,19.38,17.92,23.00,99.90,1127974,26,20010,-78
2024-08-08 15:01:10,18.00,16.83,22.90,99.90,1116561,26,20011,-79
2024-08-08 15:01:44,18.02,16.85,22.80,99.90,1114594,26,20007,-80
2024-08-08 15:02:16,17.67,16.58,22.90,99.90,1114186,26,20445,-79
2024-08-08 15:02:47,17.75,16.65,22.90,99.90,1101813,26,20011,-79
2024-08-08 15:03:17,18.35,17.15,22.90,99.90,1113847,26,20014,-79
2024-08-08 15:03:49,18.00,16.83,22.90,99.90,1108434,26,20362,-80
2024-08-08 15:04:20,18.70,17.23,22.90,99.90,1122154,26,20103,-81
2024-08-08 15:04:51,17.67,16.58,23.00,99.90,1128345,26,20556,-82
2024-08-08 15:05:22,17.67,16.55,23.00,99.90,1121537,26,20048,-81
2024-08-08 15:05:55,18.23,16.85,23.00,99.90,1115096,26,20077,-81
2024-08-08 15:06:27,18.40,16.88,23.00,99.90,1120341,26,20689,-77
2024-08-08 15:06:58,18.10,16.85,23.00,99.90,1117477,26,20015,-79
2024-08-08 15:07:33,17.83,16.73,23.00,99.90,1112524,26,20000,-85
2024-08-08 15:08:04,17.85,16.65,23.00,99.90,1109976,26,20004,-79
2024-08-08 15:08:35,17.73,16.63,23.00,99.90,1111185,26,20411,-80
2024-08-08 15:09:06,17.90,16.70,23.00,99.90,1110069,26,20005,-79
2024-08-08 15:09:36,17.35,16.25,23.00,99.90,1111044,26,20013,-81
2024-08-08 15:10:07,17.30,16.20,23.10,99.90,1110721,26,20533,-85
2024-08-08 15:10:42,18.70,17.30,23.10,99.90,1108241,26,20403,-85
2024-08-08 15:11:18,17.52,16.42,23.10,99.90,1115261,26,20068,-81
2024-08-08 15:11:49,17.52,16.42,23.10,99.90,1122596,26,20503,-79
2024-08-08 15:12:20,18.35,16.92,23.10,99.90,1122606,26,20408,-81
2024-08-08 15:12:50,17.42,16.33,23.10,99.90,1124410,26,20515,-79
2024-08-08 15:13:21,17.52,16.42,23.20,99.90,1114754,26,20432,-83
2024-08-08 15:13:56,17.85,16.65,23.20,99.90,1115090,26,20531,-83
2024-08-08 15:14:27,17.67,16.58,23.30,99.90,1121531,26,20120,-80
2024-08-08 15:14:58,17.98,16.77,23.40,99.90,1124028,26,20075,-79
2024-08-08 15:15:28,18.13,16.95,23.40,99.90,1130110,26,20004,-82
2024-08-08 15:15:59,17.58,16.48,23.30,99.90,1128539,26,20469,-84
2024-08-08 15:16:31,17.45,16.35,23.30,99.90,1120034,26,19998,-82
2024-08-08 15:17:02,17.23,16.13,23.30,99.90,1107680,26,20055,-85
2024-08-08 15:17:32,17.60,16.45,23.30,99.90,1100247,26,20405,-81
2024-08-08 15:18:03,17.55,16.25,23.20,99.90,1103802,26,20015,-80
2024-08-08 15:18:34,17.63,16.52,23.20,99.90,1111500,26,19996,-80
2024-08-08 15:19:05,17.40,16.30,23.20,99.90,1114926,26,20427,-80
2024-08-08 15:19:35,17.25,16.15,23.10,99.90,1125807,26,19995,-79
2024-08-08 15:20:06,18.13,16.92,23.10,99.90,1129556,26,20001,-82
2024-08-08 15:20:37,18.02,16.83,23.00,99.90,1118073,26,20426,-79
2024-08-08 15:21:09,17.98,16.77,23.10,99.90,1117401,26,19995,-79
2024-08-08 15:21:39,17.80,16.60,23.00,99.90,1118922,26,20512,-80
2024-08-08 15:22:10,18.58,17.38,23.00,99.90,1110548,26,20066,-80
2024-08-08 15:22:41,18.90,17.30,23.00,99.90,1116019,26,21066,-80
2024-08-08 15:23:12,17.75,16.55,23.10,99.90,1112109,26,20463,-81
2024-08-08 15:23:43,17.25,16.15,23.20,99.90,1109405,26,20000,-84
2024-08-08 15:24:14,18.10,16.90,23.20,99.90,1102443,26,20078,-84
2024-08-08 15:24:45,17.92,16.73,23.30,99.90,1106171,26,20007,-79
2024-08-08 15:25:16,17.20,16.10,23.30,99.90,1108874,26,20015,-81
2024-08-08 15:25:47,17.55,16.45,23.20,99.90,1119721,26,20003,-83
2024-08-08 15:26:18,19.60,17.77,23.20,99.90,1123327,26,20076,-80
2024-08-08 15:26:49,17.55,16.45,23.30,99.90,1126114,26,20002,-81
2024-08-08 15:27:19,17.90,16.77,23.30,99.90,1126597,26,19998,-79
2024-08-08 15:27:50,17.48,16.38,23.30,99.90,1122336,26,20023,-81
2024-08-08 15:28:21,17.52,16.42,23.40,99.90,1115205,26,20122,-86
2024-08-08 15:28:52,17.10,16.00,23.50,99.90,1116275,26,20004,-81
2024-08-08 15:29:22,17.77,16.60,23.50,99.90,1122338,26,20178,-82
2024-08-08 15:29:53,16.52,15.52,23.60,99.90,1121412,26,20498,-81
2024-08-08 15:30:24,17.63,16.52,23.70,99.90,1115405,26,20000,-81
2024-08-08 15:30:57,17.42,16.33,23.70,99.90,1121118,26,20434,-82
2024-08-08 15:31:27,18.70,17.25,23.70,99.90,1117528,26,20015,-82
2024-08-08 15:31:58,17.23,16.13,23.70,99.90,1121175,26,20068,-86
2024-08-08 15:32:29,17.13,16.02,23.80,99.90,1114727,26,20003,-80
2024-08-08 15:32:59,18.10,16.80,23.90,99.90,1106622,26,20036,-81
2024-08-08 15:33:31,17.00,15.90,23.90,99.90,1112788,26,20012,-80
2024-08-08 15:34:02,17.45,16.35,23.80,99.90,1116939,26,20011,-81
2024-08-08 15:34:33,17.10,16.00,23.80,99.90,1123879,26,19998,-80
2024-08-08 15:35:04,16.35,15.35,23.90,99.90,1118683,26,20003,-79
2024-08-08 15:35:35,17.05,15.70,23.80,99.90,1115063,26,20009,-79
2024-08-08 15:36:06,17.48,16.38,23.80,99.90,1118482,26,19999,-80
2024-08-08 15:36:37,17.30,16.20,23.80,99.90,1114880,26,20007,-82
2024-08-08 15:37:07,17.70,16.60,23.80,99.90,1125813,26,20009,-82
2024-08-08 15:37:38,16.98,15.82,23.80,99.90,1125583,26,20439,-81
2024-08-08 15:38:08,17.45,16.00,23.80,99.90,1118720,26,20436,-81
2024-08-08 15:38:39,17.23,16.10,23.80,99.90,1117908,26,20149,-83
2024-08-08 15:39:10,17.45,16.35,23.80,99.90,1118827,26,20044,-87
2024-08-08 15:39:41,16.50,15.50,23.80,99.90,1117606,26,20055,-82
2024-08-08 15:40:11,17.08,15.98,23.80,99.90,1124752,26,21341,-80
2024-08-08 15:40:46,16.50,15.50,23.70,99.90,1120308,26,20534,-79
2024-08-08 15:41:16,17.90,16.70,23.70,99.90,1120280,26,20010,-80
2024-08-08 15:41:47,16.80,15.80,23.70,99.90,1114183,26,20023,-84
2024-08-08 15:42:17,18.23,16.92,23.80,99.90,1109559,26,20094,-82
2024-08-08 15:42:48,17.52,16.23,23.80,99.90,1116756,26,20097,-82
2024-08-08 15:43:19,16.90,15.80,23.80,99.90,1121652,26,20082,-83
2024-08-08 15:43:50,16.50,15.50,23.90,99.90,1122628,26,20540,-79
2024-08-08 15:44:20,16.52,15.52,23.90,99.90,1129424,26,20016,-81
2024-08-08 15:44:51,16.58,15.57,23.90,99.90,1123008,26,20330,-88
2024-08-08 15:45:22,16.58,15.57,23.90,99.90,1119485,26,20006,-81
2024-08-08 15:45:52,16.90,15.80,23.90,99.90,1130089,26,20369,-81
2024-08-08 15:46:23,16.95,15.85,23.90,99.90,1122782,26,20064,-86
2024-08-08 15:46:54,16.55,15.55,23.80,99.90,1122146,26,19999,-81
2024-08-08 15:47:24,16.58,15.57,23.80,99.90,1107803,26,20040,-82
2024-08-08 15:47:55,16.80,15.80,23.80,99.90,1113629,26,19999,-81
2024-08-08 15:48:26,16.73,15.63,23.80,99.90,1107211,26,20001,-82
2024-08-08 15:48:56,16.98,15.90,23.70,99.90,1108606,26,20004,-82
2024-08-08 15:49:27,16.70,15.70,23.70,99.90,1113158,26,20567,-81
2024-08-08 15:49:57,16.80,15.70,23.60,99.90,1108656,26,20055,-82
2024-08-08 15:50:28,17.10,16.00,23.50,99.90,1113143,26,20032,-80
2024-08-08 15:51:00,16.55,15.55,23.50,99.90,1113625,26,20450,-79
2024-08-08 15:51:30,17.35,16.25,23.60,99.90,1127665,26,19994,-82
2024-08-08 15:52:01,16.50,15.50,23.60,99.90,1122369,26,20341,-80
2024-08-08 15:52:32,17.05,15.95,23.60,99.90,1124703,26,19999,-81
2024-08-08 15:53:02,17.20,16.10,23.70,99.90,1127106,26,19998,-83
2024-08-08 15:53:33,17.35,16.00,23.60,99.90,1125137,26,20010,-81
2024-08-08 15:54:04,16.05,15.05,23.60,99.90,1127054,26,20427,-83
2024-08-08 15:54:36,16.92,15.85,23.60,99.90,1114788,26,20044,-80
2024-08-08 15:55:07,16.40,15.40,23.50,99.90,1110465,26,20073,-82
2024-08-08 15:55:37,16.85,15.77,23.50,99.90,1110726,26,20076,-80
2024-08-08 15:56:08,16.98,15.88,23.40,99.90,1110603,26,20004,-80
2024-08-08 15:56:38,16.85,15.75,23.40,99.90,1097482,26,20301,-79
2024-08-08 15:57:10,16.70,15.68,23.50,99.90,1101939,26,20016,-79
2024-08-08 15:57:40,17.42,16.33,23.50,99.90,1100701,26,20010,-81
2024-08-08 15:58:11,17.17,16.08,23.50,99.90,1103632,26,20460,-80
2024-08-08 15:58:42,17.05,15.95,23.50,99.90,1110701,26,20750,-82
2024-08-08 15:59:12,17.02,15.93,23.50,99.90,1110838,26,20015,-83
2024-08-08 15:59:43,17.15,16.05,23.50,99.90,1111121,26,20438,-86
2024-08-08 16:00:14,16.85,15.82,23.50,99.90,1115365,26,20019,-83
2024-08-08 16:00:55,17.10,16.00,23.40,99.90,1125670,26,20052,-81
2024-08-08 16:01:25,16.80,15.70,23.50,99.90,1129755,26,19998,-80
2024-08-08 16:01:57,16.25,15.25,23.70,99.90,1123041,26,19999,-81
2024-08-08 16:02:27,16.80,15.70,23.90,99.90,1129321,26,20428,-81
2024-08-08 16:02:58,16.77,15.70,24.00,99.90,1130775,26,20009,-80
2024-08-08 16:03:28,16.95,15.85,24.10,99.90,1113141,26,20080,-82
2024-08-08 16:03:59,16.90,15.80,24.30,99.90,1122621,26,20453,-84
2024-08-08 16:04:30,17.02,15.93,24.40,99.90,1121707,26,20454,-84
2024-08-08 16:05:02,16.45,15.45,24.50,99.90,1115027,26,20004,-80
2024-08-08 16:05:33,17.10,16.00,24.50,99.90,1113647,26,20461,-82
2024-08-08 16:06:05,17.05,15.95,24.40,99.90,1109183,26,20077,-83
2024-08-08 16:06:36,17.10,16.00,24.30,99.90,1120360,26,20043,-82
2024-08-08 16:07:07,17.60,16.50,24.30,99.90,1117327,26,20459,-80
2024-08-08 16:07:37,17.00,15.90,24.40,99.90,1127849,26,20002,-81
2024-08-08 16:08:08,16.92,15.82,24.40,99.90,1130806,26,20022,-80
2024-08-08 16:08:39,16.48,15.48,24.50,99.90,1126928,26,20013,-79
2024-08-08 16:09:09,16.60,15.60,24.60,99.90,1125282,26,20010,-81
2024-08-08 16:09:40,16.90,15.80,24.50,99.90,1127466,26,20002,-80
2024-08-08 16:10:11,18.33,17.13,24.40,99.90,1125096,26,20416,-81
2024-08-08 16:10:41,17.20,16.10,24.40,99.90,1126722,26,20002,-83
2024-08-08 16:11:12,17.05,15.95,24.50,99.90,1125231,26,20014,-85
2024-08-08 16:11:43,16.92,15.82,24.50,99.90,1126728,26,20540,-82
2024-08-08 16:12:13,17.30,16.20,24.50,99.90,1115298,26,20003,-87
2024-08-08 16:12:44,17.50,16.40,24.80,99.90,1118268,26,20377,-80
2024-08-08 16:13:14,17.50,16.40,25.00,99.90,1122403,26,20007,-82
2024-08-08 16:13:46,17.73,16.63,25.30,99.90,1114367,26,20075,-82
2024-08-08 16:14:17,17.42,16.33,25.50,99.90,1110131,26,20003,-79
2024-08-08 16:14:48,17.65,16.55,25.60,99.90,1107154,26,20011,-79
2024-08-08 16:15:25,17.40,16.30,25.80,99.90,1113496,26,23039,-81
2024-08-08 16:15:59,17.30,16.20,25.90,99.90,1109868,26,20005,-80
2024-08-08 16:16:30,16.55,15.55,26.00,99.90,1114878,26,20016,-86
2024-08-08 16:17:02,17.38,16.27,26.30,99.90,1121765,26,20007,-81
2024-08-08 16:17:34,17.20,16.10,26.50,99.90,1116598,26,20284,-83
2024-08-08 16:18:05,16.70,15.70,26.50,99.90,1129804,26,20002,-81
2024-08-08 16:18:37,17.23,16.13,26.80,99.90,1122089,26,20002,-81
2024-08-08 16:19:08,16.98,15.88,27.10,99.90,1123096,26,20013,-79
2024-08-08 16:19:39,16.70,15.70,27.00,99.90,1128662,26,20016,-79
2024-08-08 16:20:09,16.17,15.18,27.00,99.90,1114279,26,19999,-82
2024-08-08 16:20:40,17.10,16.00,27.30,99.90,1115804,26,20041,-82
2024-08-08 16:21:11,17.25,16.15,27.50,99.90,1120043,26,20013,-81
2024-08-08 16:21:42,17.25,16.05,27.70,99.90,1116524,26,20006,-80
2024-08-08 16:22:12,17.15,16.05,27.70,99.90,1127940,26,20013,-80
2024-08-08 16:22:43,17.20,16.10,27.80,99.90,1122635,26,20408,-81
2024-08-08 16:23:14,17.50,16.40,27.90,99.90,1125317,26,20006,-81
2024-08-08 16:23:44,16.95,15.85,27.80,99.90,1124558,26,19998,-84
2024-08-08 16:24:15,16.92,15.82,27.70,99.90,1125133,26,20049,-85
2024-08-08 16:24:45,16.67,15.68,27.60,99.90,1127581,26,20021,-81
2024-08-08 16:25:16,17.40,16.30,27.50,99.90,1122769,26,20015,-81
2024-08-08 16:26:01,16.52,15.52,27.30,99.90,1125593,26,19999,-79
2024-08-08 16:26:31,17.23,16.13,27.00,99.90,1120627,26,20003,-80
2024-08-08 16:27:02,17.15,16.05,26.60,99.90,1129246,26,20002,-82
2024-08-08 16:27:33,16.35,15.35,26.40,99.90,1122561,26,20003,-84
2024-08-08 16:28:04,17.80,16.60,26.20,99.90,1129401,26,20002,-81
2024-08-08 16:28:35,17.00,15.90,25.90,99.90,1129088,26,19998,-83
2024-08-08 16:29:05,17.17,16.08,25.80,99.90,1129137,26,19998,-81
2024-08-08 16:29:36,17.27,16.17,25.70,99.90,1122584,26,19998,-86
2024-08-08 16:30:10,17.40,16.30,25.60,99.90,1130542,26,19998,-83
2024-08-08 16:30:40,17.30,16.20,25.50,99.90,1128350,26,19998,-81
2024-08-08 16:31:14,17.40,16.30,25.50,99.90,1121037,26,19998,-84
2024-08-08 16:31:44,17.13,16.05,25.50,99.90,1127518,26,20305,-82
2024-08-08 16:32:15,17.25,16.15,25.60,99.90,1122434,26,20684,-83
2024-08-08 16:32:46,16.80,15.80,25.80,99.90,1126521,26,20407,-82
2024-08-08 16:33:16,17.95,16.70,25.90,99.90,1127124,26,20440,-80
2024-08-08 16:33:47,16.95,15.85,26.00,99.90,1122002,26,20089,-79
2024-08-08 16:34:18,16.98,15.88,26.20,99.90,1117348,26,20008,-81
2024-08-08 16:34:49,17.30,16.20,26.10,99.90,1120873,26,19995,-81
2024-08-08 16:35:21,16.80,15.77,26.10,99.90,1117944,26,20003,-83
2024-08-08 16:35:56,17.60,16.30,26.00,99.90,1118926,26,20045,-81
2024-08-08 16:36:27,16.30,15.30,26.10,99.90,1116073,26,20015,-80
2024-08-08 16:36:58,17.02,15.93,26.20,99.90,1109603,26,20466,-80
2024-08-08 16:37:29,16.63,15.63,26.00,99.90,1108620,26,20004,-81
2024-08-08 16:37:59,16.65,15.57,26.20,99.90,1108489,26,20563,-79
2024-08-08 16:38:30,17.05,15.95,26.40,99.90,1116040,26,20021,-83
2024-08-08 16:39:01,16.33,15.32,26.20,99.90,1128759,26,20031,-82
2024-08-08 16:39:31,15.95,14.95,26.20,99.90,1121963,26,19995,-81
2024-08-08 16:40:02,16.10,15.10,26.60,99.90,1123776,26,19999,-80
2024-08-08 16:40:33,21.25,15.40,27.10,99.90,1115472,26,20000,-80
2024-08-08 16:41:05,16.65,15.65,27.50,99.90,1121663,26,20005,-84
2024-08-08 16:41:36,16.77,15.70,27.80,99.90,1122642,26,20029,-85
2024-08-08 16:42:06,17.00,15.90,28.10,99.90,1128716,26,20001,-84
2024-08-08 16:42:37,16.80,15.70,28.20,99.90,1129181,26,20038,-81
2024-08-08 16:43:08,16.42,15.40,28.10,99.90,1129336,26,20039,-80
2024-08-08 16:43:42,16.48,15.48,28.60,99.90,1122954,26,20007,-79
2024-08-08 16:44:12,16.40,15.40,28.70,99.90,1122715,26,20369,-80
2024-08-08 16:44:43,16.58,15.57,28.80,99.90,1118255,26,20003,-81
2024-08-08 16:45:14,17.42,16.10,28.80,99.90,1115654,26,20000,-78
2024-08-08 16:45:44,20.98,16.10,28.90,99.90,1120689,26,20430,-82
2024-08-08 16:46:15,16.58,15.50,28.90,99.90,1115795,26,20453,-82
2024-08-08 16:46:46,16.63,15.63,28.90,99.90,1125715,26,20518,-80
2024-08-08 16:47:16,16.58,15.57,28.80,99.90,1122868,26,20013,-81
2024-08-08 16:47:47,16.60,15.60,28.70,99.90,1116028,26,20016,-81
2024-08-08 16:48:17,16.23,15.23,29.00,99.90,1119016,26,19999,-79
2024-08-08 16:48:48,16.58,15.57,29.00,99.90,1119718,26,20067,-83
2024-08-08 16:49:19,16.80,15.73,28.60,99.90,1116861,26,20047,-84
2024-08-08 16:49:49,17.42,16.33,28.80,99.90,1119755,26,19999,-79
2024-08-08 16:50:20,16.40,15.40,28.10,99.90,1114582,26,20022,-80
2024-08-08 16:50:52,17.00,15.90,28.10,99.90,1116898,26,20040,-79
2024-08-08 16:51:24,16.92,15.82,28.40,99.90,1118951,26,20072,-82
2024-08-08 16:51:54,16.63,15.52,28.70,99.90,1111378,26,20409,-79
2024-08-08 16:52:26,17.02,15.93,28.90,99.90,1118180,26,20018,-78
2024-08-08 16:52:57,16.13,15.13,29.20,99.90,1117912,26,20010,-80
2024-08-08 16:53:32,16.15,15.13,29.40,99.90,1116340,26,20008,-80
2024-08-08 16:54:03,16.77,15.60,29.60,99.90,1125139,26,20034,-78
2024-08-08 16:54:34,16.70,15.65,29.70,99.90,1122135,26,20003,-78
2024-08-08 16:55:05,16.40,15.40,29.60,99.90,1120096,26,20003,-82
2024-08-08 16:55:35,16.17,15.18,29.50,99.90,1115961,26,19999,-81
2024-08-08 16:56:11,16.88,15.77,29.50,99.90,1114374,26,20423,-81
2024-08-08 16:56:42,16.85,15.75,29.40,99.90,1107137,26,20463,-79
2024-08-08 16:57:13,16.52,15.52,29.30,99.90,1122425,26,19999,-82
2024-08-08 16:57:43,20.00,15.65,29.20,99.90,1114759,26,20010,-80
2024-08-08 16:58:14,16.88,15.80,28.90,99.90,1117618,26,20044,-82
2024-08-08 16:58:45,17.00,15.90,28.40,99.90,1121018,26,19999,-82
2024-08-08 16:59:15,18.55,16.70,28.30,99.90,1113734,26,20004,-80
2024-08-08 16:59:46,18.67,15.70,28.20,99.90,1132302,26,20038,-82
2024-08-08 17:00:17,16.77,15.57,28.20,99.90,1128852,26,20560,-80
2024-08-08 17:00:51,16.58,15.57,28.30,99.90,1124712,26,20083,-81
2024-08-08 17:01:21,16.70,15.70,28.10,99.90,1130413,26,20094,-79
2024-08-08 17:01:52,16.50,15.50,27.90,99.90,1117868,26,20495,-85
2024-08-08 17:02:23,16.92,15.82,27.70,99.90,1119010,26,20505,-83
2024-08-08 17:02:53,17.17,16.08,27.40,99.90,1114572,26,20004,-80
2024-08-08 17:03:26,16.55,15.55,27.10,99.90,1118357,26,20004,-79
2024-08-08 17:03:56,16.17,15.18,27.00,99.90,1127296,26,20034,-79
2024-08-08 17:04:27,16.65,15.65,27.00,99.90,1114138,26,20172,-81
2024-08-08 17:04:57,16.45,15.45,26.90,99.90,1110867,26,20305,-78
2024-08-08 17:05:28,17.10,16.00,26.80,99.90,1114552,26,20062,-80
2024-08-08 17:06:04,17.05,15.95,26.60,99.90,1111611,26,20031,-80
2024-08-08 17:06:34,17.20,16.10,26.50,99.90,1117023,26,20089,-80
2024-08-08 17:07:05,17.30,16.15,26.30,99.90,1116126,26,20035,-77
2024-08-08 17:07:35,16.10,15.10,26.00,99.90,1112722,26,19996,-82
2024-08-08 17:08:06,17.40,16.30,25.70,99.90,1112471,26,20004,-83
2024-08-08 17:08:37,16.77,15.77,25.50,99.90,1112701,26,20008,-80
2024-08-08 17:09:07,17.17,16.08,25.20,99.90,1115528,26,20487,-80
2024-08-08 17:09:38,18.00,16.80,25.00,99.90,1121463,26,20014,-77
2024-08-08 17:10:09,18.02,16.27,24.80,99.90,1114824,26,20039,-83
2024-08-08 17:10:39,17.27,16.17,24.60,99.90,1120767,26,20069,-82
2024-08-08 17:11:10,17.20,16.10,24.40,99.90,1114960,26,20003,-78
2024-08-08 17:11:41,17.40,16.30,24.30,99.90,1119136,26,20009,-78
2024-08-08 17:12:12,16.98,15.90,24.10,99.90,1114205,26,20072,-81
2024-08-08 17:12:42,17.80,16.70,24.00,99.90,1111258,26,20039,-82
2024-08-08 17:13:14,17.60,16.50,23.90,99.90,1100100,26,20016,-81
2024-08-08 17:13:44,17.65,16.55,23.80,99.90,1107046,26,20004,-80
2024-08-08 17:14:15,17.55,16.45,23.80,99.90,1107136,26,20082,-81
2024-08-08 17:14:46,17.83,16.70,23.70,99.90,1113575,26,20014,-80
2024-08-08 17:15:17,17.30,16.20,23.60,99.90,1108009,26,20363,-79
2024-08-08 17:15:49,16.92,15.88,23.60,99.90,1114385,26,20049,-81
2024-08-08 17:16:20,17.13,16.02,23.60,99.90,1114041,26,20010,-80
2024-08-08 17:16:50,17.10,16.00,23.60,99.90,1109797,26,20594,-80
2024-08-08 17:17:21,17.50,16.40,23.60,99.90,1112658,26,20443,-81
2024-08-08 17:17:52,17.20,16.10,23.60,99.90,1113161,26,20019,-84
2024-08-08 17:18:27,17.17,16.08,23.50,99.90,1110556,26,20430,-87
2024-08-08 17:18:58,17.30,16.20,23.60,99.90,1118801,26,20000,-83
2024-08-08 17:19:28,16.85,15.85,23.60,99.90,1117864,26,19999,-83
2024-08-08 17:19:59,17.48,16.38,23.60,99.90,1115106,26,20350,-83
2024-08-08 17:20:30,17.00,15.90,23.50,99.90,1119300,26,20434,-81
2024-08-08 17:21:02,16.95,15.88,23.50,99.90,1117344,26,19995,-81
2024-08-08 17:21:33,16.95,15.88,23.50,99.90,1111547,26,19995,-81
2024-08-08 17:22:03,16.73,15.73,23.50,99.90,1112234,26,20407,-80
2024-08-08 17:22:34,16.60,15.60,23.50,99.90,1110207,26,20028,-80
2024-08-08 17:23:05,17.17,16.08,23.40,99.90,1120273,26,19999,-81
2024-08-08 17:23:37,16.05,15.05,23.50,99.90,1108669,26,20004,-81
2024-08-08 17:24:08,17.20,16.10,23.50,99.90,1113032,26,20461,-82
2024-08-08 17:24:38,17.02,15.93,23.50,99.90,1120895,26,20003,-80
2024-08-08 17:25:09,16.15,15.15,23.30,99.90,1100899,26,20403,-83
2024-08-08 17:25:52,16.90,15.90,23.20,99.90,1113666,26,20563,-80
2024-08-08 17:26:23,16.85,15.85,23.20,99.90,1100107,26,20001,-85
2024-08-08 17:26:54,17.50,16.35,23.20,99.90,1110825,26,20412,-83
2024-08-08 17:27:27,16.77,15.77,23.10,99.90,1114640,26,20125,-81
2024-08-08 17:27:58,17.25,16.15,23.10,99.90,1114672,26,20428,-84
2024-08-08 17:28:30,16.77,15.77,23.10,99.90,1118597,26,19999,-82
2024-08-08 17:29:00,17.33,16.23,23.10,99.90,1122001,26,20010,-80
2024-08-08 17:29:31,16.40,15.40,23.10,99.90,1116571,26,20010,-80
2024-08-08 17:30:02,18.15,16.95,23.20,99.90,1116865,26,20570,-81
2024-08-08 17:30:32,16.88,15.80,23.10,99.90,1117014,26,20015,-82
2024-08-08 17:31:09,16.98,15.88,23.10,99.90,1114530,26,20027,-80
2024-08-08 17:31:39,17.10,15.90,23.10,99.90,1120514,26,20003,-81
2024-08-08 17:32:10,16.98,15.88,23.00,99.90,1121518,26,20010,-80
2024-08-08 17:32:42,16.30,15.30,23.00,99.90,1115711,26,20404,-80
2024-08-08 17:33:13,17.13,16.02,23.00,99.90,1115429,26,20426,-84
2024-08-08 17:33:51,16.85,15.75,23.00,99.90,1106900,26,20004,-80
2024-08-08 17:34:22,16.88,15.85,22.90,99.90,1120068,26,20038,-86
2024-08-08 17:34:53,17.17,16.08,22.90,99.90,1119825,26,20007,-82
2024-08-08 17:35:23,54.78,16.63,22.90,99.90,1114503,26,20003,-81
2024-08-08 17:35:55,16.38,15.38,22.90,99.90,1117441,26,20432,-80
2024-08-08 17:36:26,16.88,15.88,22.90,99.90,1118138,26,19999,-82
2024-08-08 17:36:56,17.10,16.00,22.90,99.90,1114136,26,20496,-80
2024-08-08 17:37:28,15.60,14.70,22.90,99.90,1109966,26,20003,-79
2024-08-08 17:37:59,17.15,16.05,22.80,99.90,1110771,26,20000,-81
2024-08-08 17:38:30,16.33,15.32,22.80,99.90,1118575,26,20323,-81
2024-08-08 17:39:01,16.35,15.35,22.80,99.90,1117045,26,20311,-82
2024-08-08 17:39:31,16.95,15.85,22.80,99.90,1118516,26,20000,-80
2024-08-08 17:40:03,16.70,15.70,22.70,99.90,1116815,26,21046,-79
2024-08-08 17:40:33,17.00,15.90,22.70,99.90,1119243,26,20070,-80
2024-08-08 17:41:10,16.80,15.80,22.60,99.90,1116953,26,20094,-83
2024-08-08 17:41:40,16.48,15.48,22.60,99.90,1114766,26,20008,-80
2024-08-08 17:42:11,17.55,16.00,22.60,99.90,1121202,26,20326,-80
2024-08-08 17:42:42,16.50,15.50,22.60,99.90,1120876,26,20006,-81
2024-08-08 17:43:12,17.00,15.90,22.60,99.90,1120349,26,20002,-83
2024-08-08 17:43:49,17.17,16.08,22.50,99.90,1115780,26,20079,-81
2024-08-08 17:44:20,16.42,15.43,22.50,99.90,1108713,26,20144,-81
2024-08-08 17:44:51,17.20,16.10,22.40,99.90,1121111,26,20058,-81
2024-08-08 17:45:23,17.52,16.33,22.40,99.90,1115954,26,20513,-80
2024-08-08 17:45:54,17.30,16.20,22.40,99.90,1120491,26,19999,-81
2024-08-08 17:46:26,17.55,16.45,22.40,99.90,1114721,26,20353,-82
2024-08-08 17:46:56,16.33,15.32,22.50,99.90,1116755,26,20005,-85
2024-08-08 17:47:27,16.95,15.65,22.40,99.90,1119666,26,20017,-86
2024-08-08 17:47:57,16.08,15.07,22.40,99.90,1114931,26,20000,-79
2024-08-08 17:48:30,16.05,15.05,22.40,99.90,1117205,26,20566,-84
2024-08-08 17:49:00,16.15,15.15,22.40,99.90,1118300,26,20003,-81
2024-08-08 17:49:31,16.35,15.35,22.30,99.90,1110257,26,20074,-82
2024-08-08 17:50:02,16.60,15.60,22.30,99.90,1103760,26,20433,-81
2024-08-08 17:50:32,16.05,15.05,22.30,99.90,1106959,26,20451,-81
2024-08-08 17:51:05,16.50,15.50,22.30,99.90,1110845,26,20015,-81
2024-08-08 17:51:36,16.50,15.50,22.30,99.90,1102530,26,20048,-80
2024-08-08 17:52:06,16.75,15.75,22.30,99.90,1104938,26,20009,-82
2024-08-08 17:52:37,18.15,16.33,22.30,99.90,1111754,26,20037,-80
2024-08-08 17:53:09,16.63,15.63,22.30,99.90,1109824,26,20063,-81
2024-08-08 17:53:41,17.10,16.00,22.30,99.90,1115283,26,20013,-80
2024-08-08 17:54:11,16.20,15.20,22.30,99.90,1116033,26,20011,-83
2024-08-08 17:54:42,15.90,14.90,22.30,99.90,1115134,26,20011,-81
2024-08-08 17:55:13,17.15,16.05,22.30,99.90,1115317,26,20004,-83
2024-08-08 17:55:43,16.48,15.15,22.30,99.90,1114831,26,20018,-84
2024-08-08 17:56:15,17.73,16.38,22.30,99.90,1107881,26,20063,-83
2024-08-08 17:56:46,17.20,16.02,22.30,99.90,1115381,26,20322,-85
2024-08-08 17:57:16,18.17,16.63,22.30,99.90,1109080,26,20000,-80
2024-08-08 17:57:47,18.48,17.13,22.30,99.90,1114787,26,20457,-80
2024-08-08 17:58:18,16.92,15.82,22.30,99.90,1114648,26,20486,-81
2024-08-08 17:59:02,16.70,15.70,22.30,99.90,1108436,26,20015,-90
2024-08-08 17:59:32,16.67,15.57,22.30,99.90,1110298,26,20386,-81
2024-08-08 18:00:03,16.50,15.50,22.30,99.90,1110729,26,20018,-81
2024-08-08 18:00:34,16.70,15.70,22.20,99.90,1110823,26,20023,-81
2024-08-08 18:01:08,16.83,15.73,22.20,99.90,1110609,26,20001,-82
2024-08-08 18:01:41,17.02,15.93,22.20,99.90,1103408,26,20000,-81
2024-08-08 18:02:12,18.52,16.73,22.10,99.90,1112402,26,20052,-81
2024-08-08 18:02:42,16.70,15.50,22.10,99.90,1119922,26,20067,-80
2024-08-08 18:03:14,16.80,15.80,22.10,99.90,1115646,26,20076,-82
2024-08-08 18:03:45,16.30,15.30,22.20,99.90,1113239,26,20073,-80
2024-08-08 18:04:16,16.58,15.57,22.10,99.90,1120441,26,20076,-84
2024-08-08 18:04:46,16.55,15.55,22.10,99.90,1116428,26,19996,-84
2024-08-08 18:05:17,16.30,15.30,22.10,99.90,1122449,26,20010,-81
2024-08-08 18:05:48,17.15,16.00,22.10,99.90,1119869,26,20017,-81
2024-08-08 18:06:18,16.60,15.60,22.00,99.90,1128734,26,20034,-83
2024-08-08 18:06:49,16.90,15.82,22.10,99.90,1122579,26,19999,-83
2024-08-08 18:07:20,17.10,16.00,22.00,99.90,1121869,26,20014,-81
2024-08-08 18:07:51,16.92,15.88,22.00,99.90,1129028,26,20009,-80
2024-08-08 18:08:21,16.75,15.75,22.00,99.90,1114712,26,20036,-92
2024-08-08 18:08:56,17.27,16.05,22.00,99.90,1115264,26,20041,-83
2024-08-08 18:09:26,16.92,15.82,22.00,99.90,1120019,26,19998,-81
2024-08-08 18:09:57,16.20,15.20,22.00,99.90,1116743,26,20451,-81
2024-08-08 18:10:28,16.60,15.60,22.00,99.90,1127824,26,20323,-81
2024-08-08 18:10:59,16.10,15.10,21.90,99.90,1123609,26,19998,-80
2024-08-08 18:11:30,16.70,15.70,21.90,99.90,1127218,26,19998,-81
2024-08-08 18:12:01,18.38,16.83,21.90,99.90,1121692,26,20519,-81
2024-08-08 18:12:32,17.00,15.93,21.90,99.90,1124570,26,20014,-81
2024-08-08 18:13:02,17.10,16.00,21.90,99.90,1126948,26,20047,-83
2024-08-08 18:13:34,17.02,15.63,21.80,99.90,1115069,26,20106,-80
2024-08-08 18:14:04,16.60,15.60,21.90,99.90,1117253,26,20010,-83
2024-08-08 18:14:36,17.00,15.80,21.80,99.90,1118024,26,20101,-81
2024-08-08 18:15:07,17.67,16.48,21.80,99.90,1118106,26,20310,-80
2024-08-08 18:15:37,16.58,15.57,21.80,99.90,1121660,26,20010,-82
2024-08-08 18:16:09,16.73,15.63,21.80,99.90,1119597,26,20017,-79
2024-08-08 18:16:41,16.23,15.23,21.80,99.90,1118098,26,20004,-79
2024-08-08 18:17:12,16.40,15.40,21.70,99.90,1123485,26,20371,-80
2024-08-08 18:17:42,16.17,15.18,21.80,99.90,1115660,26,20010,-79
2024-08-08 18:18:13,16.23,15.23,21.80,99.90,1118712,26,20003,-80
2024-08-08 18:18:43,16.60,15.57,21.80,99.90,1116709,26,20331,-80
2024-08-08 18:19:14,16.80,15.80,21.80,99.90,1114770,26,21446,-79
2024-08-08 18:19:45,16.20,15.20,21.70,99.90,1127046,26,20003,-83
2024-08-08 18:20:15,17.00,15.90,21.70,99.90,1124655,26,20079,-87
2024-08-08 18:20:46,16.40,15.40,21.70,99.90,1119837,26,20003,-86
2024-08-08 18:21:17,16.65,15.65,21.70,99.90,1128451,26,20009,-83
2024-08-08 18:21:47,16.77,15.48,21.70,99.90,1124713,26,19999,-80
2024-08-08 18:22:20,16.90,15.80,21.70,99.90,1128225,26,19995,-83
2024-08-08 18:22:50,16.55,15.55,21.70,99.90,1123767,26,20307,-81
2024-08-08 18:23:21,16.10,15.10,21.70,99.90,1121246,26,20060,-80
2024-08-08 18:23:55,16.10,15.10,21.70,99.90,1115839,26,19999,-81
2024-08-08 18:24:25,16.60,15.60,21.70,99.90,1117478,26,20449,-81
2024-08-08 18:24:56,16.48,15.20,21.70,99.90,1121046,26,20007,-81
2024-08-08 18:25:27,16.55,15.45,21.70,99.90,1115303,26,20069,-84
2024-08-08 18:25:59,15.80,14.80,21.70,99.90,1129852,26,20013,-82
2024-08-08 18:26:30,15.93,14.93,21.60,99.90,1123129,26,20007,-81
2024-08-08 18:27:02,16.30,15.30,21.60,99.90,1129219,26,20088,-81
2024-08-08 18:27:33,16.08,14.98,21.60,99.90,1122685,26,19996,-80
2024-08-08 18:28:04,16.20,15.20,21.60,99.90,1122459,26,20054,-82
2024-08-08 18:28:45,16.38,15.38,21.60,99.90,1124366,26,19999,-81
2024-08-08 18:29:16,16.50,15.50,21.60,99.90,1124717,26,20006,-80
2024-08-08 18:29:46,16.80,15.70,21.60,99.90,1123182,26,20003,-81
2024-08-08 18:30:17,16.05,14.85,21.50,99.90,1127703,26,20017,-82
2024-08-08 18:30:52,16.42,15.43,21.50,99.90,1124244,26,20485,-81
2024-08-08 18:31:23,16.52,15.45,21.50,99.90,1121338,26,20017,-81
2024-08-08 18:31:53,16.73,15.57,21.40,99.90,1115102,26,20123,-81
2024-08-08 18:32:26,16.27,15.27,21.40,99.90,1121899,26,19999,-82
2024-08-08 18:32:56,16.25,15.25,21.40,99.90,1108134,26,20000,-87
2024-08-08 18:33:28,16.00,15.00,21.40,99.90,1122294,26,19999,-82
2024-08-08 18:33:59,16.98,15.88,21.40,99.90,1123337,26,20457,-82
2024-08-08 18:34:29,16.75,15.75,21.30,99.90,1119391,26,20000,-82
2024-08-08 18:35:00,16.65,15.65,21.30,99.90,1123364,26,20048,-81
2024-08-08 18:35:31,16.30,15.30,21.30,99.90,1122248,26,20003,-81
2024-08-08 18:36:01,16.30,15.30,21.30,99.90,1129298,26,20522,-82
2024-08-08 18:36:33,17.10,15.90,21.20,99.90,1114832,26,20007,-84
2024-08-08 18:37:04,17.85,16.23,21.10,99.90,1116577,26,20013,-84
2024-08-08 18:37:34,16.80,15.77,21.10,99.90,1120892,26,20005,-85
2024-08-08 18:38:05,15.93,14.93,21.10,99.90,1117892,26,20013,-81
2024-08-08 18:38:39,16.88,15.77,21.00,99.90,1120908,26,19995,-82
2024-08-08 18:39:09,16.08,15.07,21.00,99.90,1119140,26,20039,-81
2024-08-08 18:39:40,16.63,15.63,21.00,99.90,1113093,26,20008,-83
2024-08-08 18:40:11,17.05,15.95,21.00,99.90,1104022,26,20037,-84
2024-08-08 18:40:41,16.33,15.32,20.90,99.90,1112670,26,20790,-81
2024-08-08 18:41:13,17.25,16.15,20.90,99.90,1109886,26,20000,-82
2024-08-08 18:41:44,16.77,15.77,20.90,99.90,1115466,26,19998,-82
2024-08-08 18:42:15,16.65,15.65,20.80,99.90,1113348,26,20000,-82
2024-08-08 18:42:46,18.75,17.35,20.80,99.90,1119433,26,20002,-82
2024-08-08 18:43:21,17.42,16.33,20.90,99.90,1126440,26,20450,-81
2024-08-08 18:43:51,17.50,16.40,20.90,99.90,1127957,26,20253,-81
2024-08-08 18:44:22,17.73,16.63,20.90,99.90,1124623,26,20329,-81
2024-08-08 18:44:53,17.13,16.02,20.80,99.90,1123145,26,20289,-82
2024-08-08 18:45:26,17.70,16.60,20.80,99.90,1128159,26,19994,-82
2024-08-08 18:45:59,17.15,16.05,20.80,99.90,1123300,26,20002,-79
2024-08-08 18:46:30,18.08,16.80,20.80,99.90,1123278,26,20013,-81
2024-08-08 18:47:04,17.40,16.30,20.80,99.90,1126883,26,20410,-80
2024-08-08 18:47:35,18.02,16.77,20.80,99.90,1106202,26,20039,-82
2024-08-08 18:48:06,17.48,16.38,20.80,99.90,1121727,26,20064,-81
2024-08-08 18:48:36,17.25,16.15,20.80,99.90,1121023,26,20787,-82
2024-08-08 18:49:07,16.77,15.75,20.80,99.90,1114794,26,20043,-82
2024-08-08 18:49:38,17.48,16.38,20.80,99.90,1124642,26,20046,-82
2024-08-08 18:50:08,17.27,16.17,20.80,99.90,1128365,26,20070,-84
2024-08-08 18:50:39,17.27,16.17,20.80,99.90,1121892,26,20009,-87
2024-08-08 18:51:11,17.27,16.17,20.80,99.90,1120652,26,20003,-82
2024-08-08 18:51:42,17.20,16.10,20.70,99.90,1115253,26,20055,-81
2024-08-08 18:52:18,16.60,15.60,20.80,99.90,1107916,26,20011,-83
2024-08-08 18:52:49,17.00,15.90,20.80,99.90,1114329,26,20079,-84
2024-08-08 18:53:19,17.27,16.17,20.80,99.90,1119879,26,20366,-85
2024-08-08 18:53:50,16.95,15.93,20.80,99.90,1119219,26,20003,-80
2024-08-08 18:54:21,17.85,16.67,20.70,99.90,1120907,26,20003,-81
2024-08-08 18:54:51,17.80,16.60,20.60,99.90,1120225,26,20383,-84
2024-08-08 18:55:22,17.40,16.30,20.60,99.90,1117485,26,20621,-81
2024-08-08 18:56:01,17.60,16.50,20.60,99.90,1108341,26,20081,-81
2024-08-08 18:56:32,17.27,16.17,20.60,99.90,1103563,26,20004,-84
2024-08-08 18:57:03,17.92,16.83,20.50,99.90,1108883,26,20036,-85
2024-08-08 18:57:35,17.70,16.60,20.60,99.90,1117707,26,20413,-81
2024-08-08 18:58:05,18.00,16.90,20.50,99.90,1116714,26,20003,-83
2024-08-08 18:58:36,17.88,16.77,20.50,99.90,1114783,26,20010,-81
2024-08-08 18:59:07,17.77,16.58,20.50,99.90,1116760,26,20003,-81
2024-08-08 18:59:38,18.60,17.30,20.50,99.90,1121401,26,20060,-82
2024-08-08 19:00:09,17.52,16.42,20.40,99.90,1107807,26,20000,-81
2024-08-08 19:00:43,17.60,16.50,20.40,99.90,1117234,26,20003,-85
2024-08-08 19:01:13,17.80,16.70,20.40,99.90,1112820,26,20012,-83
2024-08-08 19:01:47,17.40,16.30,20.40,99.90,1109587,26,20004,-81
2024-08-08 19:02:17,16.83,15.82,20.40,99.90,1119256,26,19999,-82
2024-08-08 19:02:48,17.50,16.40,20.30,99.90,1119034,26,20347,-81
2024-08-08 19:03:19,16.75,15.75,20.30,99.90,1120063,26,20031,-81
2024-08-08 19:03:49,17.80,16.65,20.30,99.90,1119907,26,19999,-81
2024-08-08 19:04:20,16.92,15.90,20.30,99.90,1111134,26,19999,-81
2024-08-08 19:04:50,17.75,16.65,20.20,99.90,1108389,26,19996,-82
2024-08-08 19:05:21,17.40,16.30,20.20,99.90,1100944,26,20458,-86
2024-08-08 19:05:53,18.20,17.00,20.10,99.90,1108750,26,20470,-85
2024-08-08 19:06:23,17.80,16.70,20.00,99.90,1115295,26,20331,-83
2024-08-08 19:06:54,17.50,16.40,20.00,99.90,1116048,26,20011,-83
2024-08-08 19:07:25,17.52,16.33,20.00,99.90,1112198,26,20015,-83
2024-08-08 19:07:55,17.70,16.60,20.00,99.90,1115866,26,20457,-82
2024-08-08 19:08:27,17.48,16.38,20.00,99.90,1120040,26,20031,-83
2024-08-08 19:08:58,17.63,16.52,19.90,99.90,1117992,26,20011,-80
2024-08-08 19:09:28,17.70,16.60,19.90,99.90,1128882,26,19998,-81
2024-08-08 19:09:59,17.33,16.23,19.90,99.90,1124746,26,20027,-79
2024-08-08 19:10:30,24.67,16.92,19.80,99.90,1120849,26,20368,-81
2024-08-08 19:11:04,18.10,17.00,19.80,99.90,1122596,26,20014,-82
2024-08-08 19:11:35,18.33,17.02,19.80,99.90,1115448,26,19999,-80
2024-08-08 19:12:06,17.13,16.02,19.80,99.90,1123715,26,20038,-79
2024-08-08 19:12:37,18.00,16.80,19.80,99.90,1122616,26,19998,-87
2024-08-08 19:13:07,17.52,16.42,19.80,99.90,1123191,26,19999,-81
2024-08-08 19:13:38,17.58,16.48,19.80,99.90,1126362,26,20296,-80
2024-08-08 19:14:09,17.90,16.80,19.80,99.90,1123756,26,20635,-83
2024-08-08 19:14:42,17.23,16.13,19.70,99.90,1122244,26,20003,-85
2024-08-08 19:15:13,17.20,16.10,19.70,99.90,1116937,26,20568,-85
2024-08-08 19:15:44,18.00,16.80,19.70,99.90,1113962,26,20010,-83
2024-08-08 19:16:16,17.60,16.50,19.70,99.90,1110742,26,20008,-84
2024-08-08 19:16:47,17.15,16.08,19.70,99.90,1113414,26,20046,-84
2024-08-08 19:17:17,18.10,16.90,19.70,99.90,1108784,26,20004,-86
2024-08-08 19:17:48,16.73,15.73,19.70,99.90,1108220,26,20359,-81
2024-08-08 19:18:20,17.30,16.20,19.70,99.90,1112584,26,20000,-83
2024-08-08 19:18:50,18.98,17.58,19.70,99.90,1111464,26,20110,-83
2024-08-08 19:19:21,16.95,15.93,19.70,99.90,1119581,26,20127,-82
2024-08-08 19:19:52,16.92,15.82,19.60,99.90,1122617,26,20030,-83
2024-08-08 19:20:22,17.05,16.00,19.60,99.90,1112829,26,20004,-82
2024-08-08 19:20:55,18.15,16.95,19.60,99.90,1111155,26,20036,-83
2024-08-08 19:21:27,17.63,16.42,19.60,99.90,1108824,26,20000,-82
2024-08-08 19:21:57,17.67,16.58,19.60,99.90,1121476,26,20021,-81
2024-08-08 19:22:28,17.58,16.48,19.60,99.90,1128479,26,20009,-80
2024-08-08 19:22:59,17.60,16.50,19.60,99.90,1128661,26,20037,-82
2024-08-08 19:23:30,17.45,16.35,19.60,99.90,1124407,26,20087,-84
2024-08-08 19:24:01,17.35,16.25,19.50,99.90,1129169,26,20010,-85
2024-08-08 19:24:32,17.55,16.45,19.50,99.90,1119930,26,20457,-86
2024-08-08 19:25:02,17.67,16.48,19.50,99.90,1115542,26,20513,-83
2024-08-08 19:25:33,17.17,16.08,19.50,99.90,1115446,26,20032,-82
2024-08-08 19:26:11,18.33,17.05,19.50,99.90,1106297,26,20028,-80
2024-08-08 19:26:42,17.95,16.75,19.50,99.90,1099677,26,20008,-81
2024-08-08 19:27:13,17.40,16.30,19.50,99.90,1114128,26,20007,-87
2024-08-08 19:27:44,17.65,16.55,19.50,99.90,1113695,26,20004,-83
2024-08-08 19:28:14,17.50,16.40,19.50,99.90,1129763,26,20012,-81
2024-08-08 19:28:48,18.23,17.00,19.50,99.90,1121311,26,20003,-81
2024-08-08 19:29:19,17.55,16.45,19.50,99.90,1115754,26,20007,-85
2024-08-08 19:29:50,17.17,16.08,19.40,99.90,1117463,26,20007,-82
2024-08-08 19:30:21,17.90,16.80,19.50,99.90,1119746,26,20679,-80
2024-08-08 19:30:53,17.80,16.70,19.40,99.90,1114688,26,20004,-81
2024-08-08 19:31:25,17.33,16.23,19.50,99.90,1123077,26,20441,-81
2024-08-08 19:31:56,17.55,16.45,19.50,99.90,1118353,26,19998,-79
2024-08-08 19:32:26,17.60,16.48,19.50,99.90,1120370,26,20003,-81
2024-08-08 19:32:57,17.52,16.42,19.50,99.90,1118663,26,19995,-81
2024-08-08 19:33:28,18.20,16.90,19.50,99.90,1119782,26,21020,-81
2024-08-08 19:33:58,18.20,16.77,19.50,99.90,1117753,26,20011,-80
2024-08-08 19:34:31,16.83,15.82,19.50,99.90,1114036,26,20012,-81
2024-08-08 19:35:02,17.65,16.55,19.50,99.90,1127281,26,20070,-80
2024-08-08 19:35:33,17.00,15.98,19.50,99.90,1121034,26,20872,-80
2024-08-08 19:36:06,17.50,16.40,19.50,99.90,1128552,26,20890,-82
2024-08-08 19:36:37,17.45,16.35,19.40,99.90,1123286,26,20387,-81
2024-08-08 19:37:07,17.35,16.25,19.40,99.90,1122943,26,19999,-81
2024-08-08 19:37:39,18.30,17.02,19.40,99.90,1127422,26,19994,-81
2024-08-08 19:38:10,17.80,16.70,19.30,99.90,1115714,26,20078,-84
2024-08-08 19:38:41,17.30,16.17,19.30,99.90,1122283,26,20812,-84
2024-08-08 19:39:11,17.85,16.75,19.30,99.90,1122705,26,20010,-83
2024-08-08 19:39:42,17.50,16.40,19.30,99.90,1106840,26,20007,-80
2024-08-08 19:40:13,17.35,16.27,19.30,99.90,1109828,26,20015,-81
2024-08-08 19:40:44,18.73,17.52,19.30,99.90,1114496,26,20003,-79
2024-08-08 19:41:28,17.63,16.42,19.30,99.90,1101533,26,20008,-80
2024-08-08 19:42:00,17.48,16.38,19.30,99.90,1111933,26,20005,-79
2024-08-08 19:42:31,18.10,16.90,19.30,99.90,1113945,26,20004,-81
2024-08-08 19:43:02,17.58,16.48,19.30,99.90,1114326,26,19996,-80
2024-08-08 19:43:32,17.40,16.30,19.30,99.90,1116347,26,20766,-80
2024-08-08 19:44:03,18.25,17.05,19.30,99.90,1120136,26,20493,-80
2024-08-08 19:44:35,18.80,17.30,19.30,99.90,1116032,26,20035,-82
2024-08-08 19:45:05,17.48,16.38,19.30,99.90,1121303,26,20006,-81
2024-08-08 19:45:36,17.80,16.70,19.30,99.90,1118724,26,20026,-82
2024-08-08 19:46:06,18.25,17.05,19.30,99.90,1114547,26,20008,-82
2024-08-08 19:46:38,17.65,16.55,19.30,99.90,1114841,26,20478,-80
2024-08-08 19:47:09,17.55,16.45,19.30,99.90,1107673,26,20418,-80
2024-08-08 19:47:39,16.88,15.88,19.30,99.90,1100369,26,20005,-80
2024-08-08 19:48:10,18.30,17.00,19.20,99.90,1120747,26,20113,-81
2024-08-08 19:48:43,17.25,16.15,19.30,99.90,1121924,26,20470,-81
2024-08-08 19:49:14,18.35,17.15,19.20,99.90,1128898,26,19998,-81
2024-08-08 19:49:44,18.23,17.08,19.20,99.90,1114882,26,20427,-81
2024-08-08 19:50:15,17.58,16.48,19.20,99.90,1121151,26,20002,-83
2024-08-08 19:50:46,17.58,16.48,19.20,99.90,1104674,26,20019,-81
2024-08-08 19:51:17,18.00,16.80,19.20,99.90,1113329,26,20610,-82
2024-08-08 19:51:48,17.75,16.65,19.20,99.90,1109367,26,20467,-81
2024-08-08 19:52:19,18.10,16.80,19.20,99.90,1120906,26,20088,-81
2024-08-08 19:52:50,17.73,16.63,19.20,99.90,1117895,26,20000,-81
2024-08-08 19:53:21,17.27,16.17,19.20,99.90,1128340,26,20009,-85
2024-08-08 19:53:54,17.80,16.70,19.20,99.90,1122804,26,20010,-83
2024-08-08 19:54:25,17.83,16.35,19.20,99.90,1124871,26,20057,-86
2024-08-08 19:54:56,17.08,16.08,19.10,99.90,1124692,26,20063,-85
2024-08-08 19:55:26,17.88,16.77,19.10,99.90,1125343,26,20013,-82
2024-08-08 19:55:57,17.15,16.05,19.10,99.90,1126809,26,20045,-82
2024-08-08 19:56:28,17.73,16.63,19.10,99.90,1125660,26,20305,-81
2024-08-08 19:56:59,17.63,16.52,19.10,99.90,1126534,26,20017,-81
2024-08-08 19:57:29,16.77,15.77,19.10,99.90,1121954,26,20003,-86
2024-08-08 19:58:00,17.73,16.60,19.10,99.90,1119718,26,20462,-81
2024-08-08 19:58:31,17.50,16.40,19.10,99.90,1118443,26,20344,-81
2024-08-08 19:59:03,17.50,16.40,19.10,99.90,1121679,26,19995,-81
2024-08-08 19:59:34,17.42,16.33,19.10,99.90,1109802,26,20010,-81
2024-08-08 20:00:06,17.45,16.35,19.10,99.90,1111103,26,21101,-81
2024-08-08 20:00:36,17.55,16.45,19.10,99.90,1120501,26,19998,-82
2024-08-08 20:01:08,17.50,16.40,19.00,99.90,1109191,26,20008,-81
2024-08-08 20:01:38,18.35,17.15,19.10,99.90,1120307,26,20080,-82
2024-08-08 20:02:09,18.08,16.92,19.10,99.90,1113209,26,20693,-86
2024-08-08 20:02:40,17.75,16.65,19.00,99.90,1121042,26,20060,-84
2024-08-08 20:03:11,17.92,16.83,19.00,99.90,1123563,26,20042,-84
2024-08-08 20:03:41,17.75,16.65,19.00,99.90,1114826,26,20489,-81
2024-08-08 20:04:12,18.15,17.05,19.00,99.90,1114496,26,20011,-81
2024-08-08 20:04:43,18.25,17.08,19.00,99.90,1114501,26,20007,-83
2024-08-08 20:05:13,18.65,17.20,19.00,99.90,1121455,26,20017,-80
2024-08-08 20:05:44,18.48,17.27,19.00,99.90,1114275,26,20105,-81
2024-08-08 20:06:16,18.20,17.10,19.00,99.90,1121836,26,20456,-87
2024-08-08 20:06:47,18.15,17.02,19.00,99.90,1108313,26,20519,-83
2024-08-08 20:07:19,18.33,17.02,19.00,99.90,1113815,26,20004,-82
2024-08-08 20:07:50,18.40,17.25,19.00,99.90,1108285,26,20472,-82
2024-08-08 20:08:21,18.50,17.20,19.00,99.90,1115557,26,19999,-83
2024-08-08 20:08:52,17.80,16.70,19.00,99.90,1113784,26,20708,-81
2024-08-08 20:09:23,18.27,17.10,19.00,99.90,1115704,26,20478,-81
2024-08-08 20:09:53,18.05,16.85,19.00,99.90,1109738,26,20003,-84
2024-08-08 20:10:24,18.25,17.05,19.00,99.90,1107503,26,20015,-86
2024-08-08 20:11:00,17.70,16.60,19.00,99.90,1116599,26,20011,-83
2024-08-08 20:11:31,18.20,16.80,19.00,99.90,1118169,26,19999,-88
2024-08-08 20:12:02,18.60,17.40,19.00,99.90,1117994,26,20004,-82
2024-08-08 20:12:32,17.60,16.50,19.00,99.90,1118309,26,20022,-84
2024-08-08 20:13:03,19.27,17.80,18.90,99.90,1114536,26,19999,-86
2024-08-08 20:13:34,17.70,16.60,19.00,99.90,1119145,26,20004,-81
2024-08-08 20:14:05,17.60,16.50,19.00,99.90,1117636,26,20438,-81
2024-08-08 20:14:36,17.77,16.67,18.90,99.90,1106925,26,20004,-82
2024-08-08 20:15:21,17.73,16.63,18.90,99.90,1101793,26,20001,-83
2024-08-08 20:15:59,17.80,16.70,19.00,99.90,1104149,26,20522,-81
2024-08-08 20:16:33,18.40,17.20,19.00,99.90,1112677,26,20073,-82
2024-08-08 20:17:06,18.20,17.10,18.90,99.90,1119329,26,20457,-84
2024-08-08 20:17:37,17.38,16.27,19.00,99.90,1121773,26,19999,-84
2024-08-08 20:18:07,18.20,17.00,18.90,99.90,1119946,26,20002,-84
2024-08-08 20:18:38,17.50,16.40,18.90,99.90,1123759,26,20104,-81
2024-08-08 20:19:09,17.95,16.85,18.90,99.90,1125555,26,20009,-81
2024-08-08 20:19:40,17.38,16.27,18.90,99.90,1122323,26,19998,-81
2024-08-08 20:20:10,17.30,16.20,18.90,99.90,1119421,26,20540,-81
2024-08-08 20:20:41,17.70,16.35,19.00,99.90,1109698,26,23010,-81
2024-08-08 20:21:11,18.10,16.80,18.90,99.90,1104033,26,20279,-82
2024-08-08 20:21:42,17.70,16.60,18.90,99.90,1112651,26,20004,-81
2024-08-08 20:22:13,17.80,16.70,18.90,99.90,1116704,26,20084,-82
2024-08-08 20:22:44,18.23,16.83,18.90,99.90,1122313,26,20569,-81
2024-08-08 20:23:14,17.33,16.23,19.00,99.90,1127729,26,20532,-83
2024-08-08 20:23:45,17.50,16.40,18.90,99.90,1128224,26,20452,-86
2024-08-08 20:24:16,17.17,16.08,18.90,99.90,1123586,26,20037,-85
2024-08-08 20:24:46,17.15,16.08,18.90,99.90,1119626,26,19999,-84
2024-08-08 20:25:17,17.23,16.13,18.90,99.90,1129058,26,19998,-82
2024-08-08 20:25:49,17.25,16.15,18.90,99.90,1122956,26,20003,-82
2024-08-08 20:26:21,17.30,16.20,18.90,99.90,1121699,26,20434,-81
2024-08-08 20:26:51,17.02,16.02,18.90,99.90,1114575,26,20003,-83
2024-08-08 20:27:22,17.70,16.42,19.00,99.90,1114510,26,19999,-82
2024-08-08 20:27:53,17.63,16.45,19.00,99.90,1112071,26,20004,-83
2024-08-08 20:28:23,17.73,16.52,19.00,99.90,1114853,26,20003,-82
2024-08-08 20:28:54,17.30,16.20,19.00,99.90,1113602,26,20007,-82
2024-08-08 20:29:25,17.10,16.05,19.00,99.90,1107240,26,20011,-82
2024-08-08 20:29:56,17.88,16.77,19.00,99.90,1108158,26,20000,-83
2024-08-08 20:30:27,17.38,16.27,19.10,99.90,1105622,26,19996,-82
2024-08-08 20:30:58,17.85,16.75,19.10,99.90,1104054,26,20068,-81
2024-08-08 20:31:29,17.33,16.23,19.10,99.90,1112541,26,20073,-86
2024-08-08 20:32:00,18.20,17.00,19.10,99.90,1108069,26,20114,-85
2024-08-08 20:32:30,17.60,16.50,19.00,99.90,1124494,26,19999,-83
2024-08-08 20:33:01,17.45,16.35,19.10,99.90,1127547,26,20078,-84
2024-08-08 20:33:33,17.30,16.20,19.10,99.90,1116672,26,20066,-82
2024-08-08 20:34:03,17.20,16.10,19.10,99.90,1118948,26,20003,-81
2024-08-08 20:34:34,17.23,16.17,19.10,99.90,1111212,26,20000,-82
2024-08-08 20:35:05,17.27,16.17,19.10,99.90,1111960,26,20217,-81
2024-08-08 20:35:35,17.73,16.63,19.10,99.90,1117627,26,19999,-81
2024-08-08 20:36:10,17.52,16.42,19.10,99.90,1121914,26,20006,-83
2024-08-08 20:36:41,17.55,16.40,19.10,99.90,1125166,26,20050,-82
2024-08-08 20:37:11,17.75,16.65,19.10,99.90,1114616,26,20056,-83
2024-08-08 20:37:44,17.88,16.77,19.10,99.90,1112045,26,20427,-82
2024-08-08 20:38:14,17.83,16.70,19.10,99.90,1108277,26,20078,-81
2024-08-08 20:38:47,17.25,16.15,19.00,99.90,1113655,26,20076,-81
2024-08-08 20:39:17,17.58,16.48,19.00,99.90,1116545,26,19999,-83
2024-08-08 20:39:48,17.23,16.20,19.00,99.90,1127977,26,19998,-81
2024-08-08 20:40:19,16.80,15.80,19.00,99.90,1123036,26,20031,-81
2024-08-08 20:40:52,17.25,16.15,19.10,99.90,1125530,26,19998,-82
2024-08-08 20:41:23,17.10,16.10,19.10,99.90,1106962,26,20074,-85
2024-08-08 20:41:54,18.00,16.80,19.10,99.90,1114626,26,20047,-82
2024-08-08 20:42:24,18.00,16.80,19.00,99.90,1121227,26,20341,-86
2024-08-08 20:42:55,18.00,16.90,19.10,99.90,1115426,26,20011,-87
2024-08-08 20:43:29,17.63,16.52,19.10,99.90,1120539,26,19998,-82
2024-08-08 20:43:59,17.25,16.25,19.10,99.90,1106769,26,20004,-82
2024-08-08 20:44:30,17.65,16.55,19.10,99.90,1101985,26,20001,-81
2024-08-08 20:45:01,18.30,17.20,19.00,99.90,1106031,26,20032,-81
2024-08-08 20:45:31,17.85,16.75,19.00,99.90,1109237,26,20447,-81
2024-08-08 20:46:03,18.70,17.50,19.00,99.90,1119490,26,20531,-81
2024-08-08 20:46:35,18.20,17.00,19.00,99.90,1117748,26,20004,-81
2024-08-08 20:47:06,17.50,16.40,18.90,99.90,1118018,26,20474,-83
2024-08-08 20:47:38,17.52,16.42,18.90,99.90,1117964,26,19999,-82
2024-08-08 20:48:09,17.50,16.40,18.80,99.90,1118848,26,20072,-82
2024-08-08 20:48:39,17.73,16.63,18.80,99.90,1117524,26,20108,-81
2024-08-08 20:49:10,18.10,17.00,18.80,99.90,1119400,26,20000,-81
2024-08-08 20:49:41,18.40,17.20,18.80,99.90,1118879,26,20007,-82
2024-08-08 20:50:15,18.20,17.00,18.70,99.90,1117006,26,20074,-81
2024-08-08 20:50:46,19.02,17.73,18.70,99.90,1114387,26,20010,-82
2024-08-08 20:51:17,18.60,17.40,18.70,99.90,1121859,26,20409,-80
2024-08-08 20:51:47,19.52,18.10,18.70,99.90,1112552,26,19996,-82
2024-08-08 20:52:18,18.20,17.10,18.70,99.90,1120966,26,20011,-82
2024-08-08 20:52:51,18.30,17.10,18.70,99.90,1114942,26,20460,-84
2024-08-08 20:53:22,18.02,16.92,18.70,99.90,1122738,26,20007,-87
2024-08-08 20:53:56,18.05,16.85,18.70,99.90,1115600,26,20650,-83
2024-08-08 20:54:26,18.23,17.02,18.70,99.90,1115473,26,20015,-81
2024-08-08 20:54:57,18.27,17.08,18.70,99.90,1120507,26,20011,-86
2024-08-08 20:55:27,17.98,16.88,18.70,99.90,1116035,26,20345,-82
2024-08-08 20:55:58,17.95,16.67,18.80,99.90,1120653,26,20003,-81
2024-08-08 20:56:29,17.83,16.73,18.70,99.90,1120142,26,20027,-80
2024-08-08 20:56:59,17.77,16.67,18.70,99.90,1127866,26,19998,-81
2024-08-08 20:57:30,18.48,17.15,18.70,99.90,1121829,26,20006,-81
2024-08-08 20:58:01,17.75,16.65,18.80,99.90,1124243,26,20014,-82
2024-08-08 20:58:32,17.67,16.58,18.70,99.90,1127291,26,19998,-82
2024-08-08 20:59:02,17.77,16.67,18.70,99.90,1122165,26,19995,-84
2024-08-08 20:59:34,17.15,16.10,18.70,99.90,1116982,26,20003,-81
2024-08-08 21:00:05,17.67,16.58,18.60,99.90,1119281,26,19999,-80
2024-08-08 21:00:36,18.08,16.88,18.60,99.90,1107101,26,20004,-81
2024-08-08 21:01:07,18.20,17.00,18.60,99.90,1105467,26,20011,-81
2024-08-08 21:01:37,17.92,16.73,18.70,99.90,1118266,26,20006,-85
2024-08-08 21:02:08,18.50,17.20,18.70,99.90,1118351,26,19999,-86
2024-08-08 21:02:39,18.15,16.95,18.70,99.90,1115976,26,20007,-85
2024-08-08 21:03:09,17.98,16.77,18.70,99.90,1118351,26,19999,-83
2024-08-08 21:03:40,18.08,16.95,18.70,99.90,1118400,26,20086,-83
2024-08-08 21:04:11,17.92,16.83,18.70,99.90,1103479,26,20012,-82
2024-08-08 21:04:42,18.60,17.40,18.70,99.90,1109805,26,20014,-84
2024-08-08 21:05:12,17.88,16.77,18.70,99.90,1111946,26,20479,-81
2024-08-08 21:05:43,18.00,16.90,18.60,99.90,1110013,26,20048,-82
2024-08-08 21:06:14,17.88,16.67,18.60,99.90,1125931,26,20074,-84
2024-08-08 21:06:44,19.30,18.00,18.60,99.90,1124572,26,20054,-81
2024-08-08 21:07:15,17.90,16.70,18.60,99.90,1127484,26,19998,-81
2024-08-08 21:07:46,18.77,17.13,18.60,99.90,1124071,26,20031,-82
2024-08-08 21:08:17,18.00,16.90,18.70,99.90,1114660,26,20014,-82
2024-08-08 21:08:47,17.63,16.52,18.70,99.90,1120535,26,20067,-83
2024-08-08 21:09:18,17.85,16.75,18.70,99.90,1115687,26,20007,-83
2024-08-08 21:09:49,18.02,16.83,18.70,99.90,1113757,26,20427,-82
2024-08-08 21:10:19,18.67,17.38,18.70,99.90,1115395,26,20525,-81
2024-08-08 21:10:50,18.65,17.40,18.70,99.90,1107248,26,20012,-81
2024-08-08 21:11:22,17.85,16.75,18.70,99.90,1113793,26,20004,-83
2024-08-08 21:11:53,17.77,16.67,18.70,99.90,1114379,26,19999,-81
2024-08-08 21:12:24,18.20,17.00,18.70,99.90,1107996,26,20101,-81
2024-08-08 21:12:56,18.45,17.25,18.70,99.90,1128996,26,20437,-82
2024-08-08 21:13:27,18.05,16.90,18.70,99.90,1124812,26,20027,-82
2024-08-08 21:13:58,17.92,16.83,18.70,99.90,1107746,26,20023,-83
2024-08-08 21:14:28,18.13,17.00,18.70,99.90,1121315,26,20157,-82
2024-08-08 21:14:59,18.70,17.50,18.70,99.90,1104374,26,20004,-82
2024-08-08 21:15:30,18.08,16.98,18.60,99.90,1113860,26,20048,-82
2024-08-08 21:16:01,18.30,17.10,18.60,99.90,1115414,26,20387,-84
2024-08-08 21:16:31,17.88,16.77,18.60,99.90,1119282,26,20050,-83
2024-08-08 21:17:02,18.13,17.02,18.60,99.90,1128679,26,19998,-81
2024-08-08 21:17:33,18.08,16.92,18.60,99.90,1114292,26,19996,-81
2024-08-08 21:18:04,16.77,15.77,18.60,99.90,1116006,26,20007,-81
2024-08-08 21:18:35,20.15,18.48,18.50,99.90,1117171,26,20002,-82
2024-08-08 21:19:06,17.02,15.93,18.50,99.90,1116727,26,20308,-81
2024-08-08 21:19:37,18.48,17.15,18.50,99.90,1126874,26,20437,-81
2024-08-08 21:20:08,17.83,16.63,18.50,99.90,1124728,26,20006,-81
2024-08-08 21:20:38,18.05,16.95,18.50,99.90,1126649,26,19998,-84
2024-08-08 21:21:10,18.17,17.05,18.50,99.90,1125164,26,20051,-80
2024-08-08 21:21:41,17.50,16.40,18.50,99.90,1125568,26,20366,-81
2024-08-08 21:22:11,17.90,16.80,18.50,99.90,1115272,26,20806,-82
2024-08-08 21:22:42,17.80,16.70,18.50,99.90,1110481,26,20050,-81
2024-08-08 21:23:13,17.65,16.55,18.50,99.90,1101197,26,20001,-84
2024-08-08 21:23:45,18.20,17.00,18.50,99.90,1104149,26,20019,-84
2024-08-08 21:24:16,16.83,15.82,18.50,99.90,1112488,26,20417,-85
2024-08-08 21:24:46,17.70,16.60,18.50,99.90,1127044,26,20041,-81
2024-08-08 21:25:17,17.70,16.60,18.50,99.90,1125133,26,20541,-81
2024-08-08 21:25:56,17.90,16.70,18.50,99.90,1114376,26,20377,-83
2024-08-08 21:26:26,17.80,16.70,18.50,99.90,1121401,26,20357,-81
2024-08-08 21:26:57,18.10,17.00,18.50,99.90,1114709,26,20040,-85
2024-08-08 21:27:28,17.77,16.67,18.50,99.90,1123974,26,20006,-86
2024-08-08 21:27:59,17.52,16.42,18.50,99.90,1119587,26,20014,-83
2024-08-08 21:28:31,17.50,16.40,18.50,99.90,1115117,26,20035,-82
2024-08-08 21:29:02,18.00,16.90,18.50,99.90,1114763,26,20004,-83
2024-08-08 21:29:33,17.92,16.83,18.50,99.90,1113454,26,20687,-82
2024-08-08 21:30:04,18.17,16.98,18.50,99.90,1107926,26,20083,-81
2024-08-08 21:30:35,19.02,17.60,18.50,99.90,1113487,26,20003,-82
2024-08-08 21:31:08,18.10,16.90,18.50,99.90,1115958,26,20003,-82
2024-08-08 21:31:42,18.23,16.92,18.50,99.90,1119304,26,20014,-82
2024-08-08 21:32:13,18.40,17.08,18.50,99.90,1117700,26,19995,-82
2024-08-08 21:32:43,18.35,17.15,18.50,99.90,1117582,26,20060,-82
2024-08-08 21:33:14,18.02,16.85,18.40,99.90,1117924,26,20466,-81
2024-08-08 21:33:47,18.67,17.48,18.40,99.90,1109883,26,20014,-82
2024-08-08 21:34:17,18.20,17.00,18.40,99.90,1111493,26,20497,-80
2024-08-08 21:34:48,18.30,17.00,18.40,99.90,1110905,26,20011,-81
2024-08-08 21:35:19,18.05,16.85,18.50,99.90,1119295,26,20076,-81
2024-08-08 21:35:50,18.52,17.33,18.50,99.90,1121577,26,20072,-82
2024-08-08 21:36:21,17.50,16.40,18.50,99.90,1126510,26,20003,-83
2024-08-08 21:36:52,17.80,16.70,18.50,99.90,1124480,26,20014,-81
2024-08-08 21:37:22,17.58,16.48,18.50,99.90,1119265,26,20035,-81
2024-08-08 21:37:53,17.30,16.20,18.50,99.90,1116518,26,20094,-86
2024-08-08 21:38:29,17.40,16.30,18.50,99.90,1117056,26,20096,-83
2024-08-08 21:38:59,17.55,16.35,18.50,99.90,1108682,26,20077,-81
2024-08-08 21:39:30,17.17,16.10,18.50,99.90,1121003,26,20462,-80
2024-08-08 21:40:02,18.02,16.63,18.50,99.90,1114114,26,20012,-84
2024-08-08 21:40:33,17.75,16.65,18.50,99.90,1115048,26,20144,-84
2024-08-08 21:41:09,18.13,16.92,18.40,99.90,1113810,26,20471,-83
2024-08-08 21:41:40,18.73,17.20,18.40,99.90,1101404,26,20015,-81
2024-08-08 21:42:10,18.33,17.13,18.40,99.90,1104955,26,20067,-80
2024-08-08 21:42:41,18.55,17.35,18.40,99.90,1102588,26,20001,-86
2024-08-08 21:43:12,17.88,16.67,18.40,99.90,1117192,26,20004,-84
2024-08-08 21:43:46,17.48,16.38,18.50,99.90,1127210,26,20012,-81
2024-08-08 21:44:17,18.45,17.25,18.50,99.90,1113978,26,20072,-83
2024-08-08 21:44:47,18.67,17.48,18.50,99.90,1111922,26,20003,-83
2024-08-08 21:45:18,18.02,16.92,18.50,99.90,1117637,26,20074,-81
2024-08-08 21:45:54,19.50,18.10,18.50,99.90,1118729,26,20010,-82
2024-08-08 21:46:24,18.30,17.10,18.50,99.90,1123497,26,20148,-81
2024-08-08 21:46:55,17.88,16.77,18.50,99.90,1120385,26,20003,-84
2024-08-08 21:47:26,17.42,16.33,18.50,99.90,1115815,26,20031,-80
2024-08-08 21:47:57,17.90,16.80,18.50,99.90,1120175,26,20042,-81
2024-08-08 21:48:27,17.48,16.38,18.50,99.90,1113203,26,19999,-79
2024-08-08 21:48:58,17.95,16.85,18.50,99.90,1114070,26,20011,-79
2024-08-08 21:49:29,18.20,17.02,18.50,99.90,1120848,26,20076,-81
2024-08-08 21:49:59,17.73,16.63,18.50,99.90,1114646,26,20018,-79
2024-08-08 21:50:36,17.63,16.52,18.50,99.90,1112970,26,20004,-82
2024-08-08 21:51:09,18.92,17.30,18.50,99.90,1109922,26,20005,-81
2024-08-08 21:51:40,17.98,16.77,18.50,99.90,1112905,26,20004,-82
2024-08-08 21:52:11,17.55,16.45,18.50,99.90,1107484,26,20000,-82
2024-08-08 21:52:42,18.40,17.20,18.50,99.90,1120268,26,20007,-81
2024-08-08 21:53:13,17.33,16.23,18.50,99.90,1116146,26,20014,-81
2024-08-08 21:53:49,17.33,16.23,18.50,99.90,1127502,26,20510,-81
2024-08-08 21:54:19,17.88,16.67,18.50,99.90,1125234,26,19999,-81
2024-08-08 21:54:50,17.48,16.38,18.50,99.90,1117642,26,19995,-82
2024-08-08 21:55:21,17.27,16.17,18.50,99.90,1110353,26,20011,-82
2024-08-08 21:55:57,17.98,16.88,18.50,99.90,1110630,26,20011,-81
2024-08-08 21:56:28,17.73,16.63,18.50,99.90,1106180,26,20179,-82
2024-08-08 21:56:58,17.63,16.52,18.40,99.90,1116497,26,20014,-83
2024-08-08 21:57:29,17.63,16.52,18.40,99.90,1116674,26,20080,-81
2024-08-08 21:58:00,17.38,16.27,18.40,99.90,1112420,26,20541,-84
2024-08-08 21:58:31,18.17,16.98,18.40,99.90,1120919,26,20006,-81
2024-08-08 21:59:01,17.50,16.40,18.40,99.90,1108992,26,20011,-81
2024-08-08 21:59:32,18.10,16.95,18.40,99.90,1107664,26,20351,-82
2024-08-08 22:00:03,18.00,16.83,18.50,99.90,1121441,26,20023,-82
2024-08-08 22:00:35,17.60,16.50,18.40,99.90,1115449,26,20011,-81
2024-08-08 22:01:12,18.55,17.35,18.40,99.90,1121544,26,19998,-84
2024-08-08 22:01:45,18.08,16.88,18.40,99.90,1110149,26,20008,-83
2024-08-08 22:02:16,17.92,16.83,18.50,99.90,1123358,26,20426,-80
2024-08-08 22:02:47,18.17,16.98,18.50,99.90,1127431,26,20006,-81
2024-08-08 22:03:17,18.08,16.88,18.50,99.90,1122837,26,20302,-81
2024-08-08 22:03:50,17.92,16.83,18.50,99.90,1125311,26,20079,-81
2024-08-08 22:04:20,18.10,16.90,18.50,99.90,1118622,26,20003,-83
2024-08-08 22:04:51,17.92,16.83,18.50,99.90,1118373,26,20585,-81
2024-08-08 22:05:22,18.83,17.63,18.50,99.90,1118560,26,20072,-82
2024-08-08 22:05:52,18.50,17.30,18.50,99.90,1107642,26,20019,-83
2024-08-08 22:06:25,18.90,17.70,18.50,99.90,1119233,26,19999,-87
2024-08-08 22:06:56,18.30,17.10,18.50,99.90,1115451,26,20537,-83
2024-08-08 22:07:27,17.90,16.70,18.50,99.90,1103530,26,20016,-85
2024-08-08 22:07:58,17.90,16.80,18.50,99.90,1112811,26,20050,-82
2024-08-08 22:08:29,17.80,16.70,18.50,99.90,1110042,26,20012,-83
2024-08-08 22:08:59,17.77,16.60,18.50,99.90,1115251,26,19999,-81
2024-08-08 22:09:30,17.95,16.75,18.50,99.90,1120494,26,20002,-81
2024-08-08 22:10:01,17.42,16.33,18.50,99.90,1108714,26,20006,-81
2024-08-08 22:10:34,18.05,16.90,18.40,99.90,1113778,26,19995,-80
2024-08-08 22:11:05,17.50,16.40,18.50,99.90,1107869,26,19997,-82
2024-08-08 22:11:35,19.35,17.95,18.40,99.90,1115307,26,19999,-80
2024-08-08 22:12:06,18.02,16.73,18.40,99.90,1129746,26,20009,-81
2024-08-08 22:12:40,18.00,16.90,18.40,99.90,1114415,26,20100,-85
2024-08-08 22:13:13,18.10,16.90,18.40,99.90,1108938,26,20016,-81
2024-08-08 22:13:44,17.60,16.50,18.40,99.90,1113448,26,20423,-81
2024-08-08 22:14:15,18.80,17.05,18.40,99.90,1116599,26,19999,-81
2024-08-08 22:14:45,18.00,16.80,18.40,99.90,1122002,26,20076,-80
2024-08-08 22:15:16,17.35,16.15,18.40,99.90,1114151,26,20079,-81
2024-08-08 22:15:47,18.08,16.88,18.30,99.90,1107455,26,20052,-82
2024-08-08 22:16:18,17.60,16.45,18.30,99.90,1109166,26,20081,-81
2024-08-08 22:16:49,17.45,16.35,18.30,99.90,1113287,26,20076,-82
2024-08-08 22:17:19,17.98,16.83,18.30,99.90,1117221,26,20077,-85
2024-08-08 22:17:50,17.33,16.23,18.30,99.90,1128304,26,20038,-81
2024-08-08 22:18:20,17.50,16.40,18.30,99.90,1116386,26,20440,-81
2024-08-08 22:18:52,18.65,17.45,18.30,99.90,1119990,26,20039,-83
2024-08-08 22:19:22,18.25,17.05,18.30,99.90,1107458,26,20333,-81
2024-08-08 22:19:53,18.50,17.30,18.30,99.90,1110826,26,20004,-82
2024-08-08 22:20:24,17.70,16.60,18.30,99.90,1119335,26,20354,-81
2024-08-08 22:20:58,17.90,16.80,18.30,99.90,1115034,26,20000,-83
2024-08-08 22:21:28,18.75,17.45,18.30,99.90,1126695,26,20076,-81
2024-08-08 22:21:59,18.10,16.90,18.30,99.90,1125720,26,20009,-82
2024-08-08 22:22:30,18.13,17.02,18.30,99.90,1127005,26,20487,-82
2024-08-08 22:23:01,17.63,16.52,18.20,99.90,1117559,26,20177,-82
2024-08-08 22:23:33,18.17,16.98,18.20,99.90,1115098,26,21073,-84
2024-08-08 22:24:04,17.77,16.67,18.30,99.90,1112945,26,20068,-81
2024-08-08 22:24:35,17.55,16.45,18.30,99.90,1101826,26,20019,-81
2024-08-08 22:25:06,17.80,16.70,18.30,99.90,1105526,26,20014,-85
2024-08-08 22:25:36,17.83,16.73,18.30,99.90,1114065,26,20014,-86
2024-08-08 22:26:09,17.98,16.88,18.30,99.90,1108817,26,20071,-84
2024-08-08 22:26:40,18.05,16.85,18.30,99.90,1121819,26,20003,-84
2024-08-08 22:27:10,19.42,17.83,18.40,99.90,1115264,26,20018,-83
2024-08-08 22:27:41,18.30,17.10,18.40,99.90,1123000,26,20003,-81
2024-08-08 22:28:12,17.95,16.85,18.40,99.90,1116957,26,20010,-81
2024-08-08 22:28:44,18.05,16.90,18.40,99.90,1130065,26,20014,-81
2024-08-08 22:29:15,18.42,17.23,18.40,99.90,1122389,26,20426,-81
2024-08-08 22:29:45,18.50,17.30,18.30,99.90,1123688,26,19999,-81
2024-08-08 22:30:18,18.15,17.02,18.30,99.90,1120705,26,20013,-81
2024-08-08 22:30:49,18.60,17.40,18.30,99.90,1116292,26,20000,-81
2024-08-08 22:31:20,19.25,17.50,18.30,99.90,1120284,26,20013,-81
2024-08-08 22:31:50,18.42,17.23,18.30,99.90,1116012,26,20007,-82
2024-08-08 22:32:21,18.40,17.20,18.30,99.90,1124934,26,20002,-83
2024-08-08 22:32:53,18.13,17.02,18.30,99.90,1119503,26,19998,-81
2024-08-08 22:33:23,18.48,17.17,18.30,99.90,1107514,26,20000,-82
2024-08-08 22:33:54,18.73,17.50,18.30,99.90,1100476,26,20037,-82
2024-08-08 22:34:25,18.58,17.27,18.20,99.90,1107839,26,20025,-83
2024-08-08 22:34:56,18.45,17.25,18.30,99.90,1107582,26,20022,-85
2024-08-08 22:35:27,18.88,17.50,18.20,99.90,1111947,26,20467,-86
2024-08-08 22:35:59,19.63,18.30,18.20,99.90,1110908,26,20011,-84
2024-08-08 22:36:30,19.27,17.83,18.20,99.90,1110233,26,20094,-83
2024-08-08 22:37:01,18.92,17.63,18.20,99.90,1110592,26,20004,-81
2024-08-08 22:37:31,18.63,17.42,18.20,99.90,1111060,26,20042,-81
2024-08-08 22:38:02,19.58,18.20,18.20,99.90,1112510,26,20011,-83
2024-08-08 22:38:33,18.38,17.17,18.20,99.90,1117245,26,20115,-81
2024-08-08 22:39:04,19.10,17.80,18.20,99.90,1127373,26,20006,-81
2024-08-08 22:39:34,18.80,17.60,18.20,99.90,1109950,26,20016,-82
2024-08-08 22:40:05,18.67,17.45,18.20,99.90,1111883,26,20004,-83
2024-08-08 22:40:36,19.48,18.17,18.20,99.90,1110349,26,20011,-81
2024-08-08 22:41:07,18.85,17.65,18.20,99.90,1111888,26,20042,-83
2024-08-08 22:41:38,18.95,17.75,18.20,99.90,1122651,26,20011,-81
2024-08-08 22:42:08,19.33,18.02,18.20,99.90,1118041,26,20417,-83
2024-08-08 22:42:39,18.48,17.27,18.20,99.90,1116165,26,20006,-85
2024-08-08 22:43:09,19.30,18.00,18.20,99.90,1118507,26,20029,-83
2024-08-08 22:43:40,18.67,17.48,18.20,99.90,1107481,26,20043,-81
2024-08-08 22:44:11,18.73,17.52,18.20,99.90,1111487,26,20011,-81
2024-08-08 22:44:41,19.13,17.67,18.20,99.90,1103250,26,20030,-83
2024-08-08 22:45:12,18.70,17.50,18.20,99.90,1100434,26,20531,-81
2024-08-08 22:45:43,18.88,17.67,18.20,99.90,1112450,26,20472,-82
2024-08-08 22:46:13,19.40,17.90,18.20,99.90,1117590,26,20008,-81
2024-08-08 22:46:44,18.60,17.40,18.20,99.90,1122667,26,20007,-81
2024-08-08 22:47:14,18.77,17.58,18.10,99.90,1127762,26,20400,-83
2024-08-08 22:47:45,18.60,17.40,18.20,99.90,1112398,26,20444,-86
2024-08-08 22:48:17,18.85,17.65,18.10,99.90,1113261,26,20014,-85
2024-08-08 22:48:50,18.58,17.38,18.00,99.90,1108473,26,19997,-86
2024-08-08 22:49:21,18.67,17.48,18.00,99.90,1106961,26,20052,-83
2024-08-08 22:49:51,18.42,17.23,18.00,99.90,1094977,26,20008,-84
2024-08-08 22:50:22,18.38,17.17,18.00,99.90,1100299,26,20015,-82
2024-08-08 22:50:55,19.38,17.92,18.00,99.90,1107705,26,20094,-81
2024-08-08 22:51:26,18.65,17.23,18.00,99.90,1110257,26,20015,-82
2024-08-08 22:51:56,18.50,17.30,18.00,99.90,1121378,26,20497,-81
2024-08-08 22:52:27,19.00,17.80,17.90,99.90,1115247,26,19996,-83
2024-08-08 22:53:12,18.42,17.23,17.90,99.90,1120977,26,20009,-84
2024-08-08 22:53:43,18.95,17.65,17.90,99.90,1115766,26,20743,-83
2024-08-08 22:54:13,18.67,17.48,17.90,99.90,1120942,26,20015,-81
2024-08-08 22:54:45,18.60,17.40,17.90,99.90,1122420,26,20338,-82
2024-08-08 22:55:15,18.92,17.73,17.80,99.90,1115897,26,20008,-81
2024-08-08 22:55:51,18.75,17.55,17.80,99.90,1128187,26,19998,-82
2024-08-08 22:56:22,19.80,18.40,17.80,99.90,1129724,26,20006,-80
2024-08-08 22:56:53,19.85,18.55,17.80,99.90,1114801,26,19999,-82
2024-08-08 22:57:23,19.90,18.50,17.80,99.90,1120622,26,20010,-86
2024-08-08 22:57:54,18.65,17.45,17.80,99.90,1108176,26,20011,-81
2024-08-08 22:58:28,18.70,17.50,17.80,99.90,1122419,26,19999,-84
2024-08-08 22:58:59,18.73,17.52,17.70,99.90,1128502,26,20013,-81
2024-08-08 22:59:29,18.80,17.60,17.70,99.90,1124062,26,20064,-84
2024-08-08 23:00:00,18.60,17.40,17.70,99.90,1128773,26,20010,-86
2024-08-08 23:00:31,19.00,17.80,17.70,99.90,1128587,26,20005,-84
2024-08-08 23:01:04,18.75,17.55,17.70,99.90,1124590,26,20048,-81
2024-08-08 23:01:35,19.10,17.70,17.70,99.90,1124770,26,20525,-82
2024-08-08 23:02:05,19.35,18.05,17.60,99.90,1125879,26,20096,-81
2024-08-08 23:02:36,18.90,17.70,17.70,99.90,1128571,26,20527,-81
2024-08-08 23:03:07,18.80,17.60,17.70,99.90,1126942,26,20002,-80
2024-08-08 23:03:38,18.92,17.73,17.60,99.90,1125631,26,20072,-82
2024-08-08 23:04:11,18.60,17.40,17.70,99.90,1126160,26,20082,-82
2024-08-08 23:04:42,18.80,17.60,17.60,99.90,1127037,26,19999,-81
2024-08-08 23:05:12,18.42,17.23,17.70,99.90,1129719,26,19994,-82
2024-08-08 23:05:43,18.45,17.25,17.70,99.90,1125151,26,20636,-81
2024-08-08 23:06:17,18.60,17.40,17.70,99.90,1127293,26,20017,-82
2024-08-08 23:06:48,18.88,17.67,17.70,99.90,1118464,26,19995,-81
2024-08-08 23:07:20,18.60,17.40,17.70,99.90,1108702,26,20000,-84
2024-08-08 23:07:54,18.75,17.55,17.70,99.90,1107514,26,20024,-82
2024-08-08 23:08:24,18.80,17.50,17.70,99.90,1116027,26,20087,-83
2024-08-08 23:08:55,18.65,17.45,17.70,99.90,1111389,26,20467,-82
2024-08-08 23:09:26,18.80,17.60,17.70,99.90,1121520,26,20410,-81
2024-08-08 23:09:56,18.80,17.60,17.70,99.90,1114799,26,19996,-81
2024-08-08 23:10:27,18.58,17.38,17.80,99.90,1113641,26,20011,-82
2024-08-08 23:10:58,19.42,18.13,17.80,99.90,1108667,26,20074,-84
2024-08-08 23:11:29,19.20,17.92,17.70,99.90,1121019,26,20079,-85
2024-08-08 23:11:59,18.95,17.70,17.70,99.90,1108146,26,20501,-84
2024-08-08 23:12:30,32.33,17.77,17.70,99.90,1115867,26,20012,-82
2024-08-08 23:13:01,18.65,17.45,17.70,99.90,1119406,26,20031,-83
2024-08-08 23:13:32,18.80,17.60,17.70,99.90,1116469,26,20031,-83
2024-08-08 23:14:02,19.35,18.05,17.70,99.90,1127881,26,20128,-83
2024-08-08 23:14:33,18.52,17.33,17.70,99.90,1122537,26,19995,-83
2024-08-08 23:15:04,18.67,17.48,17.60,99.90,1124876,26,20067,-81
2024-08-08 23:15:35,18.92,17.73,17.60,99.90,1127299,26,20410,-81
2024-08-08 23:16:12,19.40,18.13,17.60,99.90,1122454,26,19999,-81
2024-08-08 23:16:43,19.05,17.85,17.60,99.90,1115533,26,20007,-81
2024-08-08 23:17:13,18.85,17.65,17.60,99.90,1117693,26,20513,-80
2024-08-08 23:17:44,18.85,17.65,17.60,99.90,1114549,26,23560,-82
2024-08-08 23:18:15,19.05,17.85,17.60,99.90,1119649,26,20315,-81
2024-08-08 23:18:46,20.50,19.10,17.50,99.90,1121818,26,20030,-80
2024-08-08 23:19:17,19.42,18.13,17.50,99.90,1120202,26,20551,-80
2024-08-08 23:19:47,20.02,18.65,17.50,99.90,1116083,26,19995,-80
2024-08-08 23:20:18,19.30,18.10,17.50,99.90,1119978,26,20266,-82
2024-08-08 23:20:49,19.27,18.08,17.50,99.90,1109285,26,20353,-82
2024-08-08 23:21:20,20.20,18.70,17.50,99.90,1110312,26,20016,-83
2024-08-08 23:21:50,19.52,18.23,17.50,99.90,1115112,26,20006,-80
2024-08-08 23:22:21,19.65,18.35,17.50,99.90,1114491,26,20031,-80
2024-08-08 23:22:52,19.80,18.50,17.50,99.90,1113709,26,20076,-81
2024-08-08 23:23:22,18.98,17.77,17.50,99.90,1115732,26,20007,-80
2024-08-08 23:23:53,18.75,17.55,17.50,99.90,1121051,26,19995,-82
2024-08-08 23:24:25,19.50,18.20,17.50,99.90,1115929,26,20039,-81
2024-08-08 23:24:55,18.90,17.70,17.50,99.90,1121440,26,20012,-81
2024-08-08 23:25:27,19.48,18.17,17.40,99.90,1128770,26,19994,-81
2024-08-08 23:25:58,19.48,18.17,17.50,99.90,1122639,26,20007,-82
2024-08-08 23:26:29,19.38,18.08,17.50,99.90,1129527,26,19994,-81
2024-08-08 23:27:00,19.00,17.80,17.50,99.90,1114579,26,20270,-85
2024-08-08 23:27:30,18.85,17.65,17.50,99.90,1107318,26,20283,-82
2024-08-08 23:28:01,18.92,17.73,17.50,99.90,1114205,26,20441,-84
2024-08-08 23:28:33,18.90,17.70,17.60,99.90,1107652,26,19996,-84
2024-08-08 23:29:04,18.70,17.50,17.60,99.90,1116146,26,19996,-83
2024-08-08 23:29:35,18.55,17.35,17.60,99.90,1122173,26,20007,-83
2024-08-08 23:30:06,18.70,17.50,17.50,99.90,1121137,26,20003,-81
2024-08-08 23:30:36,18.50,17.30,17.60,99.90,1121871,26,19995,-81
2024-08-08 23:31:08,19.02,17.73,17.60,99.90,1121214,26,19994,-81
2024-08-08 23:31:39,19.17,17.77,17.50,99.90,1127615,26,20013,-81
2024-08-08 23:32:12,18.55,17.35,17.50,99.90,1114364,26,20006,-82
2024-08-08 23:32:42,20.13,18.63,17.50,99.90,1117708,26,20345,-81
2024-08-08 23:33:13,19.48,18.17,17.50,99.90,1118829,26,19998,-81
2024-08-08 23:33:44,18.92,17.73,17.50,99.90,1110790,26,20463,-80
2024-08-08 23:34:15,18.77,17.58,17.50,99.90,1118526,26,19991,-83
2024-08-08 23:34:46,18.95,17.75,17.40,99.90,1118212,26,20011,-80
2024-08-08 23:35:16,18.55,17.35,17.40,99.90,1121536,26,20007,-80
2024-08-08 23:35:47,18.70,17.50,17.40,99.90,1125715,26,20022,-82
2024-08-08 23:36:18,18.90,17.70,17.40,99.90,1122360,26,20001,-81
2024-08-08 23:36:49,19.27,17.88,17.40,99.90,1119209,26,20008,-85
2024-08-08 23:37:20,19.23,17.95,17.40,99.90,1117457,26,20600,-83
2024-08-08 23:37:50,19.15,17.85,17.40,99.90,1112627,26,20102,-81
2024-08-08 23:38:21,18.38,17.17,17.40,99.90,1113644,26,19995,-81
2024-08-08 23:38:52,18.77,17.58,17.40,99.90,1115041,26,20006,-80
2024-08-08 23:39:23,19.25,18.00,17.40,99.90,1120741,26,19999,-82
2024-08-08 23:39:53,18.52,17.33,17.40,99.90,1124305,26,19999,-80
2024-08-08 23:40:24,18.63,17.42,17.40,99.90,1120562,26,19991,-81
2024-08-08 23:40:55,18.80,17.60,17.30,99.90,1118941,26,19995,-82
2024-08-08 23:41:25,18.85,17.40,17.30,99.90,1120692,26,20447,-81
2024-08-08 23:41:56,18.50,17.30,17.40,99.90,1116175,26,20007,-81
2024-08-08 23:42:27,18.60,17.40,17.40,99.90,1128637,26,20273,-81
2024-08-08 23:42:57,18.58,17.38,17.40,99.90,1123414,26,19995,-86
2024-08-08 23:43:28,19.77,18.17,17.40,99.90,1129046,26,19994,-85
2024-08-08 23:43:59,18.50,17.30,17.40,99.90,1123755,26,19999,-84
2024-08-08 23:44:30,18.73,17.48,17.40,99.90,1122450,26,20013,-85
2024-08-08 23:45:00,18.85,17.65,17.40,99.90,1127793,26,20026,-83
2024-08-08 23:45:32,19.20,17.92,17.40,99.90,1119862,26,20083,-85
2024-08-08 23:46:03,19.02,17.77,17.40,99.90,1129457,26,20369,-85
2024-08-08 23:46:34,18.90,17.70,17.40,99.90,1111955,26,19995,-81
2024-08-08 23:47:07,18.65,17.45,17.40,99.90,1114076,26,19992,-81
2024-08-08 23:47:38,19.00,17.80,17.40,99.90,1107302,26,20513,-82
2024-08-08 23:48:08,18.67,17.48,17.40,99.90,1108433,26,20012,-81
2024-08-08 23:48:39,19.00,17.80,17.40,99.90,1121900,26,20362,-83
2024-08-08 23:49:10,18.60,17.40,17.40,99.90,1122708,26,20010,-82
2024-08-08 23:49:40,18.38,17.17,17.40,99.90,1128568,26,20014,-81
2024-08-08 23:50:11,20.05,18.23,17.40,99.90,1122211,26,20009,-81
2024-08-08 23:50:42,18.85,17.65,17.30,99.90,1123448,26,20677,-84
2024-08-08 23:51:12,18.42,17.23,17.30,99.90,1128371,26,20066,-86
2024-08-08 23:51:43,19.52,18.20,17.30,99.90,1124415,26,20009,-85
2024-08-08 23:52:13,20.15,18.65,17.30,99.90,1128170,26,20043,-84
2024-08-08 23:52:44,19.17,17.50,17.30,99.90,1114247,26,19999,-81
2024-08-08 23:53:15,18.60,17.40,17.30,99.90,1116580,26,20039,-82
2024-08-08 23:53:45,18.70,17.50,17.20,99.90,1112226,26,20052,-81
2024-08-08 23:54:16,18.60,17.40,17.20,99.90,1107630,26,20019,-81
2024-08-08 23:54:47,18.70,17.50,17.20,99.90,1109583,26,20004,-84
2024-08-08 23:55:17,19.45,18.05,17.20,99.90,1112174,26,19996,-81
2024-08-08 23:55:48,18.48,17.27,17.20,99.90,1106889,26,20015,-84
2024-08-08 23:56:19,18.75,17.55,17.20,99.90,1104303,26,20744,-83
2024-08-08 23:56:49,19.80,18.50,17.20,99.90,1102944,26,20024,-85
2024-08-08 23:57:20,18.73,17.52,17.20,99.90,1111054,26,20003,-87
2024-08-08 23:57:51,18.95,17.75,17.20,99.90,1118334,26,20011,-85
2024-08-08 23:58:22,19.60,18.30,17.10,99.90,1112420,26,20010,-83
2024-08-08 23:58:53,19.70,18.40,17.10,99.90,1118003,26,20003,-82
2024-08-08 23:59:23,19.10,17.90,17.10,99.90,1123310,26,20003,-81
2024-08-08 23:59:54,19.40,18.20,17.10,99.90,1125493,26,20002,-82