2024-08-08 00:00:22,20.60,20.60,20.60,99.90,1118637,26,20400,-71
2024-08-08 00:00:54,20.60,20.60,20.60,99.90,1115085,26,19929,-72
2024-08-08 00:01:24,20.60,20.60,20.60,99.90,1119737,26,19928,-74
2024-08-08 00:01:55,20.60,20.60,20.60,99.90,1121954,26,20399,-75
2024-08-08 00:02:26,20.60,20.60,20.60,99.90,1119542,26,20285,-75
2024-08-08 00:02:56,20.60,20.60,20.60,99.90,1116099,26,20217,-73
2024-08-08 00:03:27,20.60,20.60,20.60,99.90,1116758,26,20001,-73
2024-08-08 00:03:57,20.50,20.50,20.50,99.90,1122821,26,19928,-72
2024-08-08 00:04:28,20.60,20.60,20.60,99.90,1118822,26,19932,-72
2024-08-08 00:04:59,20.50,20.50,20.50,99.90,1120025,26,20316,-71
2024-08-08 00:05:29,20.60,20.60,20.60,99.90,1119261,26,20022,-72
2024-08-08 00:06:03,20.60,20.60,20.60,99.90,1116153,26,20245,-71
2024-08-08 00:06:34,20.60,20.60,20.60,99.90,1122521,26,19979,-71
2024-08-08 00:07:04,20.60,20.60,20.60,99.90,1119244,26,19993,-72
2024-08-08 00:07:35,20.60,20.60,20.60,99.90,1122400,26,20083,-72
2024-08-08 00:08:05,20.60,20.60,20.60,99.90,1120365,26,19929,-71
2024-08-08 00:08:36,20.60,20.60,20.60,99.90,1117123,26,19929,-72
2024-08-08 00:09:07,20.60,20.60,20.60,99.90,1119948,26,19930,-71
2024-08-08 00:09:38,20.60,20.60,20.60,99.90,1120115,26,19935,-72
2024-08-08 00:10:08,20.60,20.60,20.60,99.90,1113012,26,19929,-73
2024-08-08 00:10:39,20.50,20.50,20.50,99.90,1112622,26,19929,-72
2024-08-08 00:11:10,20.60,20.60,20.60,99.90,1118559,26,20072,-73
2024-08-08 00:11:41,20.50,20.50,20.50,99.90,1122534,26,20001,-71
2024-08-08 00:12:11,20.50,20.50,20.50,99.90,1117116,26,20355,-71
2024-08-08 00:12:42,20.50,20.50,20.50,99.90,1115193,26,19929,-71
2024-08-08 00:13:13,20.50,20.50,20.50,99.90,1119554,26,19935,-71
2024-08-08 00:13:43,20.40,20.40,20.40,99.90,1118821,26,19929,-71
2024-08-08 00:14:14,20.50,20.50,20.50,99.90,1122707,26,19946,-73
2024-08-08 00:14:44,20.40,20.40,20.40,99.90,1121946,26,19935,-72
2024-08-08 00:15:15,20.40,20.40,20.40,99.90,1122582,26,19940,-74
2024-08-08 00:15:55,20.40,20.40,20.40,99.90,1114748,26,19932,-72
2024-08-08 00:16:28,20.40,20.40,20.40,99.90,1118999,26,19932,-71
2024-08-08 00:16:58,20.40,20.40,20.40,99.90,1112708,26,20259,-71
2024-08-08 00:17:29,20.30,20.30,20.30,99.90,1122120,26,19935,-70
2024-08-08 00:17:59,20.40,20.40,20.40,99.90,1122872,26,20228,-72
2024-08-08 00:18:30,20.40,20.40,20.40,99.90,1122080,26,19928,-73
2024-08-08 00:19:01,20.40,20.40,20.40,99.90,1118158,26,19928,-74
2024-08-08 00:19:32,20.40,20.40,20.40,99.90,1118987,26,19933,-73
2024-08-08 00:20:03,20.40,20.40,20.40,99.90,1122114,26,19933,-72
2024-08-08 00:20:33,20.40,20.40,20.40,99.90,1121807,26,19980,-72
2024-08-08 00:21:05,20.40,20.40,20.40,99.90,1116603,26,19935,-72
2024-08-08 00:21:35,20.40,20.40,20.40,99.90,1121616,26,20259,-72
2024-08-08 00:22:06,20.40,20.40,20.40,99.90,1119986,26,19929,-72
2024-08-08 00:22:37,20.40,20.40,20.40,99.90,1119948,26,19981,-72
2024-08-08 00:23:07,20.40,20.40,20.40,99.90,1120578,26,20350,-71
2024-08-08 00:23:38,20.40,20.40,20.40,99.90,1114907,26,19940,-74
2024-08-08 00:24:12,20.40,20.40,20.40,99.90,1112768,26,20237,-73
2024-08-08 00:24:43,20.40,20.40,20.40,99.90,1111776,26,19937,-73
2024-08-08 00:25:14,20.40,20.40,20.40,99.90,1116410,26,19941,-74
2024-08-08 00:25:50,20.40,20.40,20.40,99.90,1115514,26,19936,-72
2024-08-08 00:26:22,20.40,20.40,20.40,99.90,1121228,26,20327,-69
2024-08-08 00:26:52,20.40,20.40,20.40,99.90,1116839,26,19952,-73
2024-08-08 00:27:23,20.40,20.40,20.40,99.90,1120215,26,19929,-74
2024-08-08 00:27:53,20.40,20.40,20.40,99.90,1122323,26,20312,-73
2024-08-08 00:28:24,20.40,20.40,20.40,99.90,1114062,26,20019,-72
2024-08-08 00:28:55,20.30,20.30,20.30,99.90,1118540,26,19935,-74
2024-08-08 00:29:26,20.30,20.30,20.30,99.90,1116217,26,20263,-73
2024-08-08 00:29:56,20.30,20.30,20.30,99.90,1121297,26,20380,-73
2024-08-08 00:30:27,20.30,20.30,20.30,99.90,1116317,26,19945,-71
2024-08-08 00:30:59,20.30,20.30,20.30,99.90,1118796,26,20337,-72
2024-08-08 00:31:30,20.30,20.30,20.30,99.90,1122289,26,20040,-71
2024-08-08 00:32:01,20.30,20.30,20.30,99.90,1112657,26,19973,-71
2024-08-08 00:32:31,20.40,20.40,20.40,99.90,1124853,26,20532,-71
2024-08-08 00:33:02,20.30,20.30,20.30,99.90,1122689,26,19928,-71
2024-08-08 00:33:33,20.30,20.30,20.30,99.90,1122220,26,19935,-71
2024-08-08 00:34:03,20.30,20.30,20.30,99.90,1121254,26,19955,-71
2024-08-08 00:34:34,20.30,20.30,20.30,99.90,1115817,26,19933,-71
2024-08-08 00:35:05,20.40,20.40,20.40,99.90,1114855,26,19936,-71
2024-08-08 00:35:35,20.30,20.30,20.30,99.90,1119353,26,19936,-71
2024-08-08 00:36:07,20.30,20.30,20.30,99.90,1122214,26,19957,-71
2024-08-08 00:36:38,20.30,20.30,20.30,99.90,1121514,26,20372,-71
2024-08-08 00:37:08,20.30,20.30,20.30,99.90,1113404,26,20002,-72
2024-08-08 00:37:40,20.30,20.30,20.30,99.90,1122186,26,20418,-71
2024-08-08 00:38:11,20.30,20.30,20.30,99.90,1119835,26,19939,-71
2024-08-08 00:38:41,20.20,20.20,20.20,99.90,1119008,26,19938,-71
2024-08-08 00:39:12,20.20,20.20,20.20,99.90,1120695,26,19937,-71
2024-08-08 00:39:46,20.20,20.20,20.20,99.90,1113517,26,19949,-72
2024-08-08 00:40:17,20.20,20.20,20.20,99.90,1119340,26,20007,-71
2024-08-08 00:40:57,20.20,20.20,20.20,99.90,1119405,26,19936,-71
2024-08-08 00:41:31,20.20,20.20,20.20,99.90,1121747,26,19997,-71
2024-08-08 00:42:01,20.20,20.20,20.20,99.90,1119462,26,20441,-71
2024-08-08 00:42:32,20.20,20.20,20.20,99.90,1115292,26,19976,-72
2024-08-08 00:43:04,20.20,20.20,20.20,99.90,1119000,26,19978,-71
2024-08-08 00:43:54,20.20,20.20,20.20,99.90,1120169,26,20057,-71
2024-08-08 00:44:24,20.20,20.20,20.20,99.90,1114743,26,19947,-72
2024-08-08 00:44:58,20.20,20.20,20.20,99.90,1114701,26,19929,-72
2024-08-08 00:45:29,20.20,20.20,20.20,99.90,1115913,26,19954,-71
2024-08-08 00:46:00,20.20,20.20,20.20,99.90,1115107,26,19935,-72
2024-08-08 00:46:49,20.20,20.20,20.20,99.90,1116715,26,19952,-72
2024-08-08 00:47:20,20.20,20.20,20.20,99.90,1117380,26,19941,-70
2024-08-08 00:47:53,20.20,20.20,20.20,99.90,1119288,26,19963,-72
2024-08-08 00:48:26,20.20,20.20,20.20,99.90,1116814,26,19977,-71
2024-08-08 00:48:56,20.20,20.20,20.20,99.90,1118923,26,19948,-71
2024-08-08 00:49:29,20.20,20.20,20.20,99.90,1114436,26,19941,-71
2024-08-08 00:50:00,20.20,20.20,20.20,99.90,1121475,26,19936,-70
2024-08-08 00:50:30,20.20,20.20,20.20,99.90,1116440,26,20279,-71
2024-08-08 00:51:04,20.20,20.20,20.20,99.90,1118485,26,20019,-70
2024-08-08 00:51:35,20.20,20.20,20.20,99.90,1122007,26,20255,-71
2024-08-08 00:52:05,20.20,20.20,20.20,99.90,1113927,26,19936,-72
2024-08-08 00:52:38,20.20,20.20,20.20,99.90,1121926,26,19929,-70
2024-08-08 00:53:09,20.20,20.20,20.20,99.90,1114946,26,20344,-70
2024-08-08 00:53:39,20.10,20.10,20.10,99.90,1111325,26,19929,-70
2024-08-08 00:54:10,20.10,20.10,20.10,99.90,1112291,26,20255,-72
2024-08-08 00:54:43,20.10,20.10,20.10,99.90,1122060,26,20484,-71
2024-08-08 00:55:14,20.10,20.10,20.10,99.90,1118632,26,19929,-73
2024-08-08 00:55:45,20.10,20.10,20.10,99.90,1116801,26,19932,-71
2024-08-08 00:56:16,20.10,20.10,20.10,99.90,1120608,26,20352,-71
2024-08-08 00:56:47,20.10,20.10,20.10,99.90,1106541,26,19960,-71
2024-08-08 00:57:21,20.10,20.10,20.10,99.90,1114618,26,20075,-71
2024-08-08 00:57:52,20.10,20.10,20.10,99.90,1115294,26,19935,-70
2024-08-08 00:58:23,20.00,20.00,20.00,99.90,1118232,26,19932,-71
2024-08-08 00:58:53,20.00,20.00,20.00,99.90,1113075,26,19929,-72
2024-08-08 00:59:24,20.00,20.00,20.00,99.90,1118728,26,19983,-71
2024-08-08 00:59:55,20.00,20.00,20.00,99.90,1122829,26,19932,-70
2024-08-08 01:00:27,20.00,20.00,20.00,99.90,1118705,26,19993,-71
2024-08-08 01:00:58,20.00,20.00,20.00,99.90,1118718,26,19948,-71
2024-08-08 01:01:29,20.00,20.00,20.00,99.90,1119715,26,19959,-71
2024-08-08 01:01:59,20.00,20.00,20.00,99.90,1118820,26,20895,-71
2024-08-08 01:02:31,20.00,20.00,20.00,99.90,1121956,26,19943,-70
2024-08-08 01:03:03,20.00,20.00,20.00,99.90,1116569,26,19936,-70
2024-08-08 01:03:34,20.00,20.00,20.00,99.90,1119059,26,19929,-71
2024-08-08 01:04:06,20.00,20.00,20.00,99.90,1112285,26,19929,-71
2024-08-08 01:04:36,20.00,20.00,20.00,99.90,1120680,26,19929,-72
2024-08-08 01:05:07,20.00,20.00,20.00,99.90,1120913,26,19929,-72
2024-08-08 01:05:38,20.00,20.00,20.00,99.90,1118836,26,19977,-70
2024-08-08 01:06:09,20.00,20.00,20.00,99.90,1114518,26,19953,-70
2024-08-08 01:06:40,20.00,20.00,20.00,99.90,1119119,26,20421,-71
2024-08-08 01:07:11,20.00,20.00,20.00,99.90,1113979,26,20039,-71
2024-08-08 01:07:41,20.00,20.00,20.00,99.90,1115187,26,19998,-71
2024-08-08 01:08:12,20.00,20.00,20.00,99.90,1122321,26,20420,-71
2024-08-08 01:08:43,19.90,19.90,19.90,99.90,1119013,26,19935,-71
2024-08-08 01:09:13,19.90,19.90,19.90,99.90,1115866,26,19980,-71
2024-08-08 01:09:45,19.90,19.90,19.90,99.90,1120729,26,19937,-72
2024-08-08 01:10:16,19.80,19.80,19.80,99.90,1113224,26,20395,-70
2024-08-08 01:10:47,19.80,19.80,19.80,99.90,1121730,26,19928,-71
2024-08-08 01:11:19,19.80,19.80,19.80,99.90,1119972,26,20294,-71
2024-08-08 01:11:50,19.80,19.80,19.80,99.90,1116092,26,19940,-71
2024-08-08 01:12:21,19.80,19.80,19.80,99.90,1119081,26,19932,-71
2024-08-08 01:12:51,19.80,19.80,19.80,99.90,1114719,26,20383,-71
2024-08-08 01:13:23,19.80,19.80,19.80,99.90,1117821,26,20376,-71
2024-08-08 01:13:55,19.70,19.70,19.70,99.90,1116397,26,19947,-72
2024-08-08 01:14:27,19.70,19.70,19.70,99.90,1118169,26,19957,-71
2024-08-08 01:14:58,19.80,19.80,19.80,99.90,1119169,26,20013,-71
2024-08-08 01:15:29,19.80,19.80,19.80,99.90,1116885,26,20012,-71
2024-08-08 01:16:01,19.80,19.80,19.80,99.90,1121240,26,20390,-71
2024-08-08 01:16:32,19.80,19.80,19.80,99.90,1114123,26,19956,-71
2024-08-08 01:17:02,19.70,19.70,19.70,99.90,1120583,26,19928,-71
2024-08-08 01:17:33,19.70,19.70,19.70,99.90,1113594,26,19935,-71
2024-08-08 01:18:05,19.70,19.70,19.70,99.90,1120378,26,19935,-71
2024-08-08 01:18:40,19.80,19.80,19.80,99.90,1114740,26,20348,-71
2024-08-08 01:19:11,19.70,19.70,19.70,99.90,1115149,26,20021,-71
2024-08-08 01:19:42,19.80,19.80,19.80,99.90,1114228,26,19933,-72
2024-08-08 01:20:14,19.70,19.70,19.70,99.90,1115887,26,19929,-72
2024-08-08 01:20:44,19.70,19.70,19.70,99.90,1119304,26,19928,-72
2024-08-08 01:21:35,19.70,19.70,19.70,99.90,1121413,26,20401,-72
2024-08-08 01:22:11,19.70,19.70,19.70,99.90,1117757,26,19928,-70
2024-08-08 01:22:41,19.70,19.70,19.70,99.90,1114820,26,19993,-69
2024-08-08 01:23:17,19.70,19.70,19.70,99.90,1121831,26,20438,-70
2024-08-08 01:23:55,19.70,19.70,19.70,99.90,1117043,26,19939,-72
2024-08-08 01:24:29,19.70,19.70,19.70,99.90,1115885,26,19935,-71
2024-08-08 01:25:04,19.70,19.70,19.70,99.90,1121649,26,20026,-70
2024-08-08 01:25:36,19.70,19.70,19.70,99.90,1116495,26,19970,-70
2024-08-08 01:26:07,19.70,19.70,19.70,99.90,1121437,26,19928,-70
2024-08-08 01:26:38,19.70,19.70,19.70,99.90,1113298,26,19929,-72
2024-08-08 01:27:09,19.70,19.70,19.70,99.90,1121965,26,20216,-71
2024-08-08 01:27:39,19.70,19.70,19.70,99.90,1119363,26,19929,-70
2024-08-08 01:28:11,19.70,19.70,19.70,99.90,1112491,26,20322,-70
2024-08-08 01:28:42,19.70,19.70,19.70,99.90,1113440,26,19929,-71
2024-08-08 01:29:13,19.70,19.70,19.70,99.90,1122107,26,19928,-70
2024-08-08 01:29:43,19.70,19.70,19.70,99.90,1118341,26,19978,-70
2024-08-08 01:30:14,19.70,19.70,19.70,99.90,1115241,26,20232,-71
2024-08-08 01:30:44,19.70,19.70,19.70,99.90,1120487,26,19928,-71
2024-08-08 01:31:15,19.70,19.70,19.70,99.90,1112756,26,19987,-72
2024-08-08 01:31:45,19.70,19.70,19.70,99.90,1121721,26,20465,-71
2024-08-08 01:32:16,19.70,19.70,19.70,99.90,1115026,26,20406,-72
2024-08-08 01:32:46,19.70,19.70,19.70,99.90,1115009,26,19937,-69
2024-08-08 01:33:17,19.70,19.70,19.70,99.90,1116235,26,20021,-70
2024-08-08 01:33:48,19.60,19.60,19.60,99.90,1119852,26,19984,-70
2024-08-08 01:34:18,19.70,19.70,19.70,99.90,1113744,26,20610,-71
2024-08-08 01:34:49,19.70,19.70,19.70,99.90,1121108,26,19935,-72
2024-08-08 01:35:19,19.70,19.70,19.70,99.90,1118727,26,20005,-72
2024-08-08 01:35:50,19.60,19.60,19.60,99.90,1119672,26,19936,-72
2024-08-08 01:36:20,19.60,19.60,19.60,99.90,1116906,26,20056,-71
2024-08-08 01:36:51,19.60,19.60,19.60,99.90,1121660,26,19936,-70
2024-08-08 01:37:21,19.60,19.60,19.60,99.90,1115373,26,19935,-71
2024-08-08 01:37:52,19.60,19.60,19.60,99.90,1119024,26,20721,-71
2024-08-08 01:38:23,19.60,19.60,19.60,99.90,1117665,26,20303,-70
2024-08-08 01:38:53,19.60,19.60,19.60,99.90,1119282,26,19935,-71
2024-08-08 01:39:24,19.60,19.60,19.60,99.90,1119043,26,19928,-71
2024-08-08 01:39:55,19.60,19.60,19.60,99.90,1115236,26,19965,-70
2024-08-08 01:40:25,19.60,19.60,19.60,99.90,1119771,26,19928,-70
2024-08-08 01:40:56,19.60,19.60,19.60,99.90,1122258,26,19947,-70
2024-08-08 01:41:26,19.60,19.60,19.60,99.90,1122191,26,19952,-70
2024-08-08 01:41:57,19.60,19.60,19.60,99.90,1113843,26,20030,-71
2024-08-08 01:42:28,19.60,19.60,19.60,99.90,1122381,26,19999,-70
2024-08-08 01:42:58,19.60,19.60,19.60,99.90,1117927,26,19940,-71
2024-08-08 01:43:29,19.60,19.60,19.60,99.90,1118654,26,20270,-71
2024-08-08 01:44:00,19.60,19.60,19.60,99.90,1118120,26,20363,-71
2024-08-08 01:44:30,19.60,19.60,19.60,99.90,1108928,26,19978,-71
2024-08-08 01:45:01,19.60,19.60,19.60,99.90,1114351,26,19939,-73
2024-08-08 01:45:32,19.60,19.60,19.60,99.90,1118175,26,20260,-72
2024-08-08 01:46:03,19.60,19.60,19.60,99.90,1118756,26,20280,-72
2024-08-08 01:46:34,19.60,19.60,19.60,99.90,1114802,26,19937,-70
2024-08-08 01:47:04,19.60,19.60,19.60,99.90,1119973,26,19947,-70
2024-08-08 01:47:35,19.60,19.60,19.60,99.90,1119306,26,20079,-71
2024-08-08 01:48:06,19.60,19.60,19.60,99.90,1116476,26,19953,-71
2024-08-08 01:48:37,19.60,19.60,19.60,99.90,1120286,26,20487,-70
2024-08-08 01:49:07,19.60,19.60,19.60,99.90,1116638,26,20425,-70
2024-08-08 01:49:38,19.60,19.60,19.60,99.90,1116028,26,19929,-71
2024-08-08 01:50:08,19.60,19.60,19.60,99.90,1121253,26,19929,-70
2024-08-08 01:50:39,19.50,19.50,19.50,99.90,1119559,26,20032,-72
2024-08-08 01:51:10,19.60,19.60,19.60,99.90,1115924,26,20317,-70
2024-08-08 01:51:40,19.50,19.50,19.50,99.90,1121325,26,19935,-70
2024-08-08 01:52:11,19.50,19.50,19.50,99.90,1119967,26,19929,-70
2024-08-08 01:52:41,19.60,19.60,19.60,99.90,1118302,26,20343,-71
2024-08-08 01:53:12,19.50,19.50,19.50,99.90,1122123,26,19956,-70
2024-08-08 01:53:42,19.60,19.60,19.60,99.90,1115152,26,20114,-70
2024-08-08 01:54:14,19.50,19.50,19.50,99.90,1122110,26,20050,-70
2024-08-08 01:54:44,19.60,19.60,19.60,99.90,1113293,26,19929,-70
2024-08-08 01:55:15,19.50,19.50,19.50,99.90,1119353,26,19928,-71
2024-08-08 01:55:45,19.50,19.50,19.50,99.90,1111676,26,20346,-71
2024-08-08 01:56:16,19.50,19.50,19.50,99.90,1122490,26,19935,-71
2024-08-08 01:56:46,19.50,19.50,19.50,99.90,1119308,26,20308,-71
2024-08-08 01:57:17,19.50,19.50,19.50,99.90,1122306,26,19935,-71
2024-08-08 01:57:48,19.50,19.50,19.50,99.90,1121253,26,19963,-72
2024-08-08 01:58:18,19.50,19.50,19.50,99.90,1119160,26,20565,-70
2024-08-08 01:58:49,19.50,19.50,19.50,99.90,1118662,26,20301,-71
2024-08-08 01:59:19,19.50,19.50,19.50,99.90,1121233,26,19928,-72
2024-08-08 01:59:50,19.50,19.50,19.50,99.90,1119100,26,19928,-70
2024-08-08 02:00:22,19.50,19.50,19.50,99.90,1121446,26,19984,-71
2024-08-08 02:00:54,19.50,19.50,19.50,99.90,1105571,26,19945,-71
2024-08-08 02:01:25,19.60,19.60,19.60,99.90,1111468,26,19929,-71
2024-08-08 02:01:56,19.60,19.60,19.60,99.90,1109249,26,19987,-72
2024-08-08 02:02:26,19.60,19.60,19.60,99.90,1114307,26,20099,-71
2024-08-08 02:02:57,19.60,19.60,19.60,99.90,1114434,26,19980,-72
2024-08-08 02:03:28,19.60,19.60,19.60,99.90,1119862,26,19957,-70
2024-08-08 02:03:58,19.60,19.60,19.60,99.90,1116617,26,19929,-72
2024-08-08 02:04:29,19.50,19.50,19.50,99.90,1109786,26,19929,-71
2024-08-08 02:04:59,19.60,19.60,19.60,99.90,1114171,26,19936,-70
2024-08-08 02:05:30,19.50,19.50,19.50,99.90,1111504,26,20508,-70
2024-08-08 02:06:01,19.60,19.60,19.60,99.90,1121724,26,19928,-70
2024-08-08 02:06:32,19.50,19.50,19.50,99.90,1114744,26,20286,-71
2024-08-08 02:07:03,19.50,19.50,19.50,99.90,1118416,26,19928,-71
2024-08-08 02:07:34,19.50,19.50,19.50,99.90,1110251,26,19953,-70
2024-08-08 02:08:04,19.60,19.60,19.60,99.90,1110839,26,20316,-70
2024-08-08 02:08:35,19.60,19.60,19.60,99.90,1107477,26,19933,-70
2024-08-08 02:09:06,19.50,19.50,19.50,99.90,1116098,26,20374,-71
2024-08-08 02:09:36,19.60,19.60,19.60,99.90,1128191,26,19927,-71
2024-08-08 02:10:07,19.60,19.60,19.60,99.90,1111857,26,20034,-71
2024-08-08 02:10:37,19.60,19.60,19.60,99.90,1122424,26,20485,-70
2024-08-08 02:11:08,19.70,19.70,19.70,99.90,1117409,26,20028,-71
2024-08-08 02:11:39,19.70,19.70,19.70,99.90,1119505,26,19936,-70
2024-08-08 02:12:10,19.70,19.70,19.70,99.90,1114296,26,19933,-70
2024-08-08 02:12:40,19.70,19.70,19.70,99.90,1116590,26,20832,-71
2024-08-08 02:13:11,19.70,19.70,19.70,99.90,1114133,26,19936,-71
2024-08-08 02:13:41,19.70,19.70,19.70,99.90,1116579,26,20271,-70
2024-08-08 02:14:12,19.80,19.80,19.80,99.90,1119244,26,19993,-71
2024-08-08 02:14:43,19.70,19.70,19.70,99.90,1114753,26,20027,-72
2024-08-08 02:15:13,19.80,19.80,19.80,99.90,1122224,26,19995,-71
2024-08-08 02:15:44,19.80,19.80,19.80,99.90,1113449,26,19941,-70
2024-08-08 02:16:14,19.80,19.80,19.80,99.90,1117076,26,20204,-71
2024-08-08 02:16:45,19.80,19.80,19.80,99.90,1121946,26,19929,-70
2024-08-08 02:17:16,19.80,19.80,19.80,99.90,1115403,26,20045,-71
2024-08-08 02:17:46,19.90,19.90,19.90,99.90,1119606,26,20066,-70
2024-08-08 02:18:17,19.90,19.90,19.90,99.90,1112011,26,20013,-70
2024-08-08 02:18:47,19.90,19.90,19.90,99.90,1115966,26,19961,-70
2024-08-08 02:19:18,19.90,19.90,19.90,99.90,1119192,26,19928,-70
2024-08-08 02:19:48,19.90,19.90,19.90,99.90,1115023,26,19935,-70
2024-08-08 02:20:19,19.90,19.90,19.90,99.90,1122145,26,20343,-71
2024-08-08 02:20:50,19.90,19.90,19.90,99.90,1112018,26,19940,-70
2024-08-08 02:21:21,19.90,19.90,19.90,99.90,1113606,26,19933,-71
2024-08-08 02:21:51,20.00,20.00,20.00,99.90,1113925,26,19935,-70
2024-08-08 02:22:22,19.90,19.90,19.90,99.90,1119737,26,20175,-69
2024-08-08 02:22:52,20.00,20.00,20.00,99.90,1121850,26,19928,-69
2024-08-08 02:23:23,20.00,20.00,20.00,99.90,1118757,26,20471,-70
2024-08-08 02:23:54,20.00,20.00,20.00,99.90,1117956,26,20540,-70
2024-08-08 02:24:24,20.00,20.00,20.00,99.90,1115190,26,19940,-71
2024-08-08 02:24:55,20.00,20.00,20.00,99.90,1121551,26,19928,-71
2024-08-08 02:25:26,20.00,20.00,20.00,99.90,1117935,26,19951,-70
2024-08-08 02:25:56,20.00,20.00,20.00,99.90,1116049,26,19941,-70
2024-08-08 02:26:27,20.00,20.00,20.00,99.90,1119778,26,19940,-70
2024-08-08 02:26:58,20.00,20.00,20.00,99.90,1120618,26,19976,-70
2024-08-08 02:27:28,20.00,20.00,20.00,99.90,1121865,26,20376,-69
2024-08-08 02:27:59,20.00,20.00,20.00,99.90,1118893,26,20285,-71
2024-08-08 02:28:29,20.00,20.00,20.00,99.90,1119622,26,20018,-71
2024-08-08 02:29:00,20.00,20.00,20.00,99.90,1117616,26,19936,-71
2024-08-08 02:29:31,20.00,20.00,20.00,99.90,1116464,26,19985,-71
2024-08-08 02:30:01,20.00,20.00,20.00,99.90,1117477,26,19982,-70
2024-08-08 02:30:32,19.90,19.90,19.90,99.90,1114356,26,19941,-71
2024-08-08 02:31:03,19.90,19.90,19.90,99.90,1118912,26,20299,-70
2024-08-08 02:31:34,19.90,19.90,19.90,99.90,1119753,26,20031,-71
2024-08-08 02:32:05,19.90,19.90,19.90,99.90,1113704,26,20014,-71
2024-08-08 02:32:35,19.90,19.90,19.90,99.90,1121825,26,19972,-71
2024-08-08 02:33:06,20.00,20.00,20.00,99.90,1121667,26,19940,-71
2024-08-08 02:33:37,19.90,19.90,19.90,99.90,1111065,26,20554,-71
2024-08-08 02:34:07,19.90,19.90,19.90,99.90,1110926,26,19941,-71
2024-08-08 02:34:38,19.90,19.90,19.90,99.90,1121688,26,19936,-70
2024-08-08 02:35:08,19.90,19.90,19.90,99.90,1121381,26,19936,-70
2024-08-08 02:35:39,19.90,19.90,19.90,99.90,1118714,26,19952,-71
2024-08-08 02:36:10,19.90,19.90,19.90,99.90,1118501,26,19928,-71
2024-08-08 02:36:40,19.90,19.90,19.90,99.90,1117663,26,20320,-71
2024-08-08 02:37:11,19.90,19.90,19.90,99.90,1118802,26,19996,-71
2024-08-08 02:37:41,19.80,19.80,19.80,99.90,1117968,26,19932,-71
2024-08-08 02:38:12,19.80,19.80,19.80,99.90,1121649,26,19940,-71
2024-08-08 02:38:43,19.80,19.80,19.80,99.90,1116402,26,20250,-71
2024-08-08 02:39:13,19.80,19.80,19.80,99.90,1122035,26,19929,-71
2024-08-08 02:39:44,19.80,19.80,19.80,99.90,1121035,26,20035,-71
2024-08-08 02:40:14,19.80,19.80,19.80,99.90,1118153,26,20056,-70
2024-08-08 02:40:45,19.80,19.80,19.80,99.90,1121994,26,19935,-71
2024-08-08 02:41:15,19.80,19.80,19.80,99.90,1121557,26,20926,-70
2024-08-08 02:41:46,19.80,19.80,19.80,99.90,1110875,26,19937,-71
2024-08-08 02:42:17,19.80,19.80,19.80,99.90,1116143,26,19957,-71
2024-08-08 02:42:47,19.80,19.80,19.80,99.90,1118741,26,20356,-70
2024-08-08 02:43:18,19.70,19.70,19.70,99.90,1116759,26,20259,-70
2024-08-08 02:43:48,19.70,19.70,19.70,99.90,1119525,26,20005,-70
2024-08-08 02:44:19,19.70,19.70,19.70,99.90,1116026,26,19965,-69
2024-08-08 02:44:49,19.70,19.70,19.70,99.90,1116738,26,21007,-70
2024-08-08 02:45:20,19.60,19.60,19.60,99.90,1120317,26,19938,-72
2024-08-08 02:45:51,19.70,19.70,19.70,99.90,1114334,26,19929,-70
2024-08-08 02:46:21,19.60,19.60,19.60,99.90,1118322,26,20412,-70
2024-08-08 02:46:52,19.60,19.60,19.60,99.90,1112503,26,19944,-71
2024-08-08 02:47:23,19.60,19.60,19.60,99.90,1120859,26,20316,-71
2024-08-08 02:47:53,19.50,19.50,19.50,99.90,1121492,26,19932,-70
2024-08-08 02:48:24,19.50,19.50,19.50,99.90,1119335,26,19979,-71
2024-08-08 02:48:54,19.50,19.50,19.50,99.90,1116327,26,20331,-71
2024-08-08 02:49:25,19.60,19.60,19.60,99.90,1118904,26,19940,-70
2024-08-08 02:49:55,19.50,19.50,19.50,99.90,1113797,26,19929,-70
2024-08-08 02:50:26,19.60,19.60,19.60,99.90,1121278,26,20607,-70
2024-08-08 02:50:58,19.50,19.50,19.50,99.90,1109057,26,20340,-71
2024-08-08 02:51:28,19.60,19.60,19.60,99.90,1118542,26,20007,-71
2024-08-08 02:51:59,19.60,19.60,19.60,99.90,1120935,26,19929,-71
2024-08-08 02:52:29,19.60,19.60,19.60,99.90,1115461,26,20690,-71
2024-08-08 02:53:00,19.50,19.50,19.50,99.90,1118307,26,19940,-72
2024-08-08 02:53:30,19.60,19.60,19.60,99.90,1114913,26,20000,-70
2024-08-08 02:54:01,19.60,19.60,19.60,99.90,1120411,26,20039,-70
2024-08-08 02:54:32,19.60,19.60,19.60,99.90,1112976,26,20221,-71
2024-08-08 02:55:02,19.60,19.60,19.60,99.90,1117849,26,19936,-70
2024-08-08 02:55:33,19.60,19.60,19.60,99.90,1121637,26,19940,-71
2024-08-08 02:56:04,19.60,19.60,19.60,99.90,1121110,26,19928,-70
2024-08-08 02:56:34,19.60,19.60,19.60,99.90,1122365,26,20299,-70
2024-08-08 02:57:05,19.60,19.60,19.60,99.90,1117952,26,19928,-70
2024-08-08 02:57:35,19.60,19.60,19.60,99.90,1115031,26,20259,-71
2024-08-08 02:58:06,19.60,19.60,19.60,99.90,1119308,26,19936,-71
2024-08-08 02:58:37,19.50,19.50,19.50,99.90,1120417,26,19936,-71
2024-08-08 02:59:07,19.60,19.60,19.60,99.90,1122387,26,19940,-71
2024-08-08 02:59:38,19.50,19.50,19.50,99.90,1120322,26,19934,-71
2024-08-08 03:00:09,19.60,19.60,19.60,99.90,1115962,26,19945,-71
2024-08-08 03:00:39,19.60,19.60,19.60,99.90,1122826,26,19961,-71
2024-08-08 03:01:10,19.60,19.60,19.60,99.90,1117566,26,19933,-71
2024-08-08 03:01:40,19.50,19.50,19.50,99.90,1117197,26,19937,-72
2024-08-08 03:02:11,19.50,19.50,19.50,99.90,1119964,26,19940,-72
2024-08-08 03:02:42,19.50,19.50,19.50,99.90,1117958,26,19940,-70
2024-08-08 03:03:13,19.50,19.50,19.50,99.90,1122638,26,20315,-70
2024-08-08 03:03:44,19.60,19.60,19.60,99.90,1119150,26,19936,-71
2024-08-08 03:04:14,19.60,19.60,19.60,99.90,1115575,26,19947,-70
2024-08-08 03:04:45,19.60,19.60,19.60,99.90,1122983,26,19947,-70
2024-08-08 03:05:15,19.50,19.50,19.50,99.90,1115574,26,19948,-70
2024-08-08 03:05:46,19.60,19.60,19.60,99.90,1119234,26,19935,-72
2024-08-08 03:06:16,19.60,19.60,19.60,99.90,1118454,26,19932,-70
2024-08-08 03:06:47,19.60,19.60,19.60,99.90,1118414,26,19929,-70
2024-08-08 03:07:17,19.60,19.60,19.60,99.90,1119840,26,19935,-71
2024-08-08 03:07:48,19.60,19.60,19.60,99.90,1118398,26,20386,-71
2024-08-08 03:08:19,19.60,19.60,19.60,99.90,1119644,26,19929,-71
2024-08-08 03:08:49,19.60,19.60,19.60,99.90,1119670,26,20418,-70
2024-08-08 03:09:20,19.60,19.60,19.60,99.90,1117907,26,20494,-70
2024-08-08 03:09:51,19.60,19.60,19.60,99.90,1119658,26,19937,-71
2024-08-08 03:10:22,19.60,19.60,19.60,99.90,1120189,26,19940,-70
2024-08-08 03:10:53,19.60,19.60,19.60,99.90,1117367,26,19982,-71
2024-08-08 03:11:24,19.60,19.60,19.60,99.90,1121190,26,19998,-70
2024-08-08 03:11:54,19.60,19.60,19.60,99.90,1116288,26,19940,-70
2024-08-08 03:12:25,19.70,19.70,19.70,99.90,1118529,26,19941,-70
2024-08-08 03:12:55,19.70,19.70,19.70,99.90,1119765,26,20345,-71
2024-08-08 03:13:26,19.70,19.70,19.70,99.90,1118976,26,19936,-70
2024-08-08 03:13:56,19.70,19.70,19.70,99.90,1121945,26,19968,-71
2024-08-08 03:14:27,19.70,19.70,19.70,99.90,1115609,26,19933,-70
2024-08-08 03:14:58,19.80,19.80,19.80,99.90,1121474,26,19932,-70
2024-08-08 03:15:29,19.80,19.80,19.80,99.90,1119454,26,20110,-70
2024-08-08 03:15:59,19.70,19.70,19.70,99.90,1117536,26,19948,-71
2024-08-08 03:16:30,19.80,19.80,19.80,99.90,1122826,26,19939,-71
2024-08-08 03:17:00,19.80,19.80,19.80,99.90,1122080,26,19928,-71
2024-08-08 03:17:31,19.80,19.80,19.80,99.90,1119110,26,19960,-71
2024-08-08 03:18:04,19.80,19.80,19.80,99.90,1121567,26,19944,-71
2024-08-08 03:18:35,19.80,19.80,19.80,99.90,1115108,26,19929,-70
2024-08-08 03:19:06,19.80,19.80,19.80,99.90,1118737,26,19928,-71
2024-08-08 03:19:36,19.70,19.70,19.70,99.90,1115964,26,20289,-71
2024-08-08 03:20:07,19.80,19.80,19.80,99.90,1119628,26,19940,-71
2024-08-08 03:20:37,19.80,19.80,19.80,99.90,1118359,26,19928,-71
2024-08-08 03:21:08,19.80,19.80,19.80,99.90,1116423,26,19929,-72
2024-08-08 03:21:39,19.80,19.80,19.80,99.90,1121759,26,19956,-72
2024-08-08 03:22:09,19.80,19.80,19.80,99.90,1118605,26,20350,-72
2024-08-08 03:22:40,19.80,19.80,19.80,99.90,1122158,26,19936,-72
2024-08-08 03:23:10,19.80,19.80,19.80,99.90,1117029,26,19956,-71
2024-08-08 03:23:41,19.80,19.80,19.80,99.90,1117049,26,19976,-72
2024-08-08 03:24:12,19.80,19.80,19.80,99.90,1120156,26,19935,-72
2024-08-08 03:24:42,19.80,19.80,19.80,99.90,1114235,26,19961,-70
2024-08-08 03:25:13,19.80,19.80,19.80,99.90,1119686,26,19944,-71
2024-08-08 03:25:44,19.80,19.80,19.80,99.90,1119636,26,20431,-71
2024-08-08 03:26:14,19.80,19.80,19.80,99.90,1115097,26,19941,-71
2024-08-08 03:26:45,19.80,19.80,19.80,99.90,1119375,26,19937,-71
2024-08-08 03:27:15,19.80,19.80,19.80,99.90,1118572,26,19929,-71
2024-08-08 03:27:46,19.80,19.80,19.80,99.90,1118160,26,20366,-70
2024-08-08 03:28:16,19.80,19.80,19.80,99.90,1116220,26,19929,-71
2024-08-08 03:28:48,19.80,19.80,19.80,99.90,1115906,26,19940,-71
2024-08-08 03:29:19,19.80,19.80,19.80,99.90,1122352,26,19961,-70
2024-08-08 03:29:50,19.80,19.80,19.80,99.90,1118905,26,20326,-71
2024-08-08 03:30:20,19.80,19.80,19.80,99.90,1122961,26,20461,-70
2024-08-08 03:30:52,19.80,19.80,19.80,99.90,1117811,26,20453,-70
2024-08-08 03:31:22,19.80,19.80,19.80,99.90,1116758,26,19945,-70
2024-08-08 03:31:53,19.80,19.80,19.80,99.90,1122319,26,19932,-71
2024-08-08 03:32:23,19.80,19.80,19.80,99.90,1114774,26,19936,-71
2024-08-08 03:32:54,19.80,19.80,19.80,99.90,1119909,26,19935,-70
2024-08-08 03:33:24,19.80,19.80,19.80,99.90,1114274,26,19933,-71
2024-08-08 03:33:55,19.90,19.90,19.90,99.90,1120937,26,19936,-71
2024-08-08 03:34:25,19.80,19.80,19.80,99.90,1113957,26,20471,-71
2024-08-08 03:34:56,19.80,19.80,19.80,99.90,1121072,26,20276,-70
2024-08-08 03:35:27,19.80,19.80,19.80,99.90,1113741,26,19961,-70
2024-08-08 03:35:58,19.90,19.90,19.90,99.90,1121617,26,20427,-71
2024-08-08 03:36:29,19.90,19.90,19.90,99.90,1120175,26,19929,-70
2024-08-08 03:36:59,19.90,19.90,19.90,99.90,1113082,26,20677,-70
2024-08-08 03:37:30,19.90,19.90,19.90,99.90,1121720,26,19928,-70
2024-08-08 03:38:00,19.90,19.90,19.90,99.90,1115790,26,19937,-71
2024-08-08 03:38:31,19.80,19.80,19.80,99.90,1117901,26,19997,-71
2024-08-08 03:39:02,19.80,19.80,19.80,99.90,1113508,26,19936,-71
2024-08-08 03:39:32,19.70,19.70,19.70,99.90,1121588,26,19932,-71
2024-08-08 03:40:03,19.70,19.70,19.70,99.90,1121027,26,19960,-71
2024-08-08 03:40:33,19.60,19.60,19.60,99.90,1122158,26,19987,-71
2024-08-08 03:41:04,19.60,19.60,19.60,99.90,1114049,26,19929,-71
2024-08-08 03:41:34,19.50,19.50,19.50,99.90,1121853,26,19935,-69
2024-08-08 03:42:05,19.60,19.60,19.60,99.90,1112555,26,19939,-72
2024-08-08 03:42:36,19.50,19.50,19.50,99.90,1122151,26,19928,-71
2024-08-08 03:43:06,19.50,19.50,19.50,99.90,1121485,26,19935,-69
2024-08-08 03:43:37,19.50,19.50,19.50,99.90,1120669,26,19936,-71
2024-08-08 03:44:08,19.40,19.40,19.40,99.90,1104432,26,19945,-71
2024-08-08 03:44:38,19.40,19.40,19.40,99.90,1111559,26,19929,-71
2024-08-08 03:45:09,19.30,19.30,19.30,99.90,1114795,26,19937,-71
2024-08-08 03:45:40,19.40,19.40,19.40,99.90,1118891,26,19929,-71
2024-08-08 03:46:11,19.40,19.40,19.40,99.90,1119642,26,20299,-69
2024-08-08 03:46:41,19.30,19.30,19.30,99.90,1118928,26,19932,-71
2024-08-08 03:47:12,19.30,19.30,19.30,99.90,1113698,26,19933,-69
2024-08-08 03:47:42,19.20,19.20,19.20,99.90,1121417,26,19929,-71
2024-08-08 03:48:13,19.20,19.20,19.20,99.90,1116209,26,19936,-71
2024-08-08 03:48:43,19.20,19.20,19.20,99.90,1119658,26,19943,-71
2024-08-08 03:49:15,19.10,19.10,19.10,99.90,1118483,26,19956,-72
2024-08-08 03:49:45,19.00,19.00,19.00,99.90,1115308,26,20320,-70
2024-08-08 03:50:16,19.00,19.00,19.00,99.90,1120923,26,19980,-70
2024-08-08 03:50:46,19.00,19.00,19.00,99.90,1116261,26,19997,-70
2024-08-08 03:51:18,19.00,19.00,19.00,99.90,1118894,26,19941,-71
2024-08-08 03:51:48,19.00,19.00,19.00,99.90,1118614,26,19997,-69
2024-08-08 03:52:19,18.90,18.90,18.90,99.90,1119547,26,20315,-70
2024-08-08 03:52:50,18.90,18.90,18.90,99.90,1121143,26,19928,-71
2024-08-08 03:53:23,18.80,18.80,18.80,99.90,1111398,26,19933,-69
2024-08-08 03:53:53,18.80,18.80,18.80,99.90,1068111,26,20455,-70
2024-08-08 03:54:24,18.80,18.80,18.80,99.90,1119229,26,19935,-70
2024-08-08 03:54:54,18.80,18.80,18.80,99.90,1118287,26,19928,-70
2024-08-08 03:55:25,18.80,18.80,18.80,99.90,1119817,26,19935,-70
2024-08-08 03:55:55,18.80,18.80,18.80,99.90,1118302,26,19929,-72
2024-08-08 03:56:26,18.80,18.80,18.80,99.90,1116648,26,19953,-72
2024-08-08 03:56:57,18.80,18.80,18.80,99.90,1122161,26,19929,-71
2024-08-08 03:57:27,18.70,18.70,18.70,99.90,1117624,26,20359,-71
2024-08-08 03:57:58,18.70,18.70,18.70,99.90,1117664,26,20476,-71
2024-08-08 03:58:29,18.70,18.70,18.70,99.90,1115308,26,19928,-71
2024-08-08 03:58:59,18.70,18.70,18.70,99.90,1116582,26,20003,-70
2024-08-08 03:59:30,18.70,18.70,18.70,99.90,1122174,26,20455,-71
2024-08-08 04:00:00,18.70,18.70,18.70,99.90,1119320,26,20286,-71
2024-08-08 04:00:31,18.70,18.70,18.70,99.90,1122532,26,19944,-72
2024-08-08 04:01:20,18.70,18.70,18.70,99.90,1119056,26,19928,-71
2024-08-08 04:01:51,18.70,18.70,18.70,99.90,1114379,26,20372,-70
2024-08-08 04:02:22,18.70,18.70,18.70,99.90,1114751,26,20263,-71
2024-08-08 04:02:52,18.70,18.70,18.70,99.90,1122465,26,19937,-70
2024-08-08 04:03:23,18.70,18.70,18.70,99.90,1118774,26,20789,-70
2024-08-08 04:03:53,18.70,18.70,18.70,99.90,1128958,26,20023,-72
2024-08-08 04:04:24,18.70,18.70,18.70,99.90,1123773,26,20246,-71
2024-08-08 04:04:54,18.70,18.70,18.70,99.90,1124558,26,20000,-72
2024-08-08 04:05:25,18.70,18.70,18.70,99.90,1126440,26,19964,-71
2024-08-08 04:05:55,18.60,18.60,18.60,99.90,1121294,26,19929,-71
2024-08-08 04:06:26,18.60,18.60,18.60,99.90,1119397,26,19929,-71
2024-08-08 04:06:57,18.60,18.60,18.60,99.90,1115820,26,20403,-71
2024-08-08 04:07:27,18.60,18.60,18.60,99.90,1107319,26,20035,-72
2024-08-08 04:07:58,18.60,18.60,18.60,99.90,1107305,26,19961,-71
2024-08-08 04:08:28,18.60,18.60,18.60,99.90,1103298,26,19962,-71
2024-08-08 04:08:59,18.60,18.60,18.60,99.90,1101751,26,19944,-71
2024-08-08 04:09:29,18.60,18.60,18.60,99.90,1114124,26,19937,-71
2024-08-08 04:10:00,18.70,18.70,18.70,99.90,1113739,26,20588,-71
2024-08-08 04:10:30,18.60,18.60,18.60,99.90,1114989,26,19941,-71
2024-08-08 04:11:10,18.60,18.60,18.60,99.90,1118503,26,19939,-71
2024-08-08 04:11:41,18.60,18.60,18.60,99.90,1122376,26,20005,-71
2024-08-08 04:12:12,18.60,18.60,18.60,99.90,1116795,26,19957,-71
2024-08-08 04:12:42,18.60,18.60,18.60,99.90,1122295,26,19929,-71
2024-08-08 04:13:13,18.60,18.60,18.60,99.90,1112726,26,19945,-71
2024-08-08 04:13:44,18.60,18.60,18.60,99.90,1121514,26,19928,-71
2024-08-08 04:14:14,18.60,18.60,18.60,99.90,1121828,26,19935,-71
2024-08-08 04:14:45,18.70,18.70,18.70,99.90,1114553,26,20279,-71
2024-08-08 04:15:15,18.60,18.60,18.60,99.90,1121532,26,19938,-71
2024-08-08 04:15:46,18.70,18.70,18.70,99.90,1111988,26,19941,-71
2024-08-08 04:16:16,18.70,18.70,18.70,99.90,1119372,26,20558,-71
2024-08-08 04:16:47,18.70,18.70,18.70,99.90,1121773,26,19936,-70
2024-08-08 04:17:18,18.70,18.70,18.70,99.90,1113397,26,19930,-70
2024-08-08 04:17:48,18.70,18.70,18.70,99.90,1121595,26,20330,-70
2024-08-08 04:18:19,18.70,18.70,18.70,99.90,1115930,26,19933,-69
2024-08-08 04:18:49,18.70,18.70,18.70,99.90,1118104,26,19968,-71
2024-08-08 04:19:20,18.70,18.70,18.70,99.90,1113353,26,19941,-70
2024-08-08 04:19:50,18.80,18.80,18.80,99.90,1119239,26,20461,-70
2024-08-08 04:20:21,18.70,18.70,18.70,99.90,1121119,26,19928,-71
2024-08-08 04:20:51,18.70,18.70,18.70,99.90,1116047,26,20330,-71
2024-08-08 04:21:22,18.70,18.70,18.70,99.90,1120817,26,19936,-71
2024-08-08 04:21:52,18.70,18.70,18.70,99.90,1116331,26,19996,-71
2024-08-08 04:22:23,18.70,18.70,18.70,99.90,1122341,26,19968,-72
2024-08-08 04:22:53,18.70,18.70,18.70,99.90,1118996,26,19996,-72
2024-08-08 04:23:24,18.70,18.70,18.70,99.90,1119840,26,20072,-71
2024-08-08 04:23:55,18.70,18.70,18.70,99.90,1116235,26,19928,-71
2024-08-08 04:24:25,18.70,18.70,18.70,99.90,1121820,26,19978,-71
2024-08-08 04:24:56,18.70,18.70,18.70,99.90,1114582,26,19937,-71
2024-08-08 04:25:26,18.70,18.70,18.70,99.90,1118943,26,19963,-71
2024-08-08 04:25:58,18.70,18.70,18.70,99.90,1116497,26,20296,-71
2024-08-08 04:26:29,18.70,18.70,18.70,99.90,1115198,26,19959,-71
2024-08-08 04:26:59,18.70,18.70,18.70,99.90,1122260,26,20409,-71
2024-08-08 04:27:30,18.70,18.70,18.70,99.90,1121796,26,19968,-70
2024-08-08 04:28:00,18.70,18.70,18.70,99.90,1122384,26,20330,-70
2024-08-08 04:28:34,18.70,18.70,18.70,99.90,1119049,26,19998,-71
2024-08-08 04:29:05,18.70,18.70,18.70,99.90,1121786,26,20008,-69
2024-08-08 04:29:35,18.70,18.70,18.70,99.90,1118814,26,20056,-71
2024-08-08 04:30:06,18.70,18.70,18.70,99.90,1121800,26,20427,-70
2024-08-08 04:30:37,18.70,18.70,18.70,99.90,1119664,26,19928,-70
2024-08-08 04:31:09,18.70,18.70,18.70,99.90,1117351,26,20366,-70
2024-08-08 04:31:39,18.70,18.70,18.70,99.90,1122296,26,20298,-69
2024-08-08 04:32:10,18.70,18.70,18.70,99.90,1117709,26,20413,-70
2024-08-08 04:32:40,18.70,18.70,18.70,99.90,1117109,26,19936,-70
2024-08-08 04:33:11,18.70,18.70,18.70,99.90,1119613,26,19928,-71
2024-08-08 04:33:41,18.70,18.70,18.70,99.90,1116776,26,19936,-70
2024-08-08 04:34:12,18.70,18.70,18.70,99.90,1118361,26,19928,-70
2024-08-08 04:34:42,18.70,18.70,18.70,99.90,1116730,26,19936,-70
2024-08-08 04:35:13,18.70,18.70,18.70,99.90,1120427,26,19968,-70
2024-08-08 04:35:44,18.70,18.70,18.70,99.90,1113526,26,19939,-70
2024-08-08 04:36:15,18.70,18.70,18.70,99.90,1117863,26,19932,-71
2024-08-08 04:36:45,18.70,18.70,18.70,99.90,1122827,26,19929,-71
2024-08-08 04:37:16,18.70,18.70,18.70,99.90,1113277,26,19937,-70
2024-08-08 04:37:46,18.70,18.70,18.70,99.90,1120950,26,19952,-70
2024-08-08 04:38:17,18.70,18.70,18.70,99.90,1122347,26,19928,-70
2024-08-08 04:38:47,18.70,18.70,18.70,99.90,1115507,26,20475,-70
2024-08-08 04:39:18,18.70,18.70,18.70,99.90,1121255,26,19936,-71
2024-08-08 04:39:48,18.70,18.70,18.70,99.90,1119512,26,19944,-69
2024-08-08 04:40:19,18.70,18.70,18.70,99.90,1117781,26,19948,-69
2024-08-08 04:40:51,18.70,18.70,18.70,99.90,1119502,26,19995,-70
2024-08-08 04:41:21,18.70,18.70,18.70,99.90,1114829,26,20257,-70
2024-08-08 04:41:52,18.70,18.70,18.70,99.90,1122272,26,19936,-70
2024-08-08 04:42:22,18.70,18.70,18.70,99.90,1119454,26,19929,-72
2024-08-08 04:42:54,18.60,18.60,18.60,99.90,1113158,26,19929,-71
2024-08-08 04:43:25,18.70,18.70,18.70,99.90,1118291,26,20320,-71
2024-08-08 04:43:58,18.60,18.60,18.60,99.90,1116146,26,19941,-70
2024-08-08 04:44:28,18.60,18.60,18.60,99.90,1122587,26,20372,-70
2024-08-08 04:44:59,18.60,18.60,18.60,99.90,1120479,26,19945,-71
2024-08-08 04:45:29,18.60,18.60,18.60,99.90,1117113,26,20000,-70
2024-08-08 04:46:00,18.50,18.50,18.50,99.90,1120237,26,19933,-71
2024-08-08 04:46:31,18.50,18.50,18.50,99.90,1119290,26,19943,-71
2024-08-08 04:47:02,18.50,18.50,18.50,99.90,1123189,26,19932,-71
2024-08-08 04:47:32,18.50,18.50,18.50,99.90,1119935,26,20363,-70
2024-08-08 04:48:03,18.50,18.50,18.50,99.90,1118414,26,19980,-72
2024-08-08 04:48:33,18.40,18.40,18.40,99.90,1119778,26,19980,-71
2024-08-08 04:49:04,18.40,18.40,18.40,99.90,1118875,26,19960,-71
2024-08-08 04:49:34,18.50,18.50,18.50,99.90,1120174,26,20081,-72
2024-08-08 04:50:05,18.40,18.40,18.40,99.90,1119683,26,20044,-71
2024-08-08 04:50:36,18.50,18.50,18.50,99.90,1116577,26,19929,-70
2024-08-08 04:51:07,18.40,18.40,18.40,99.90,1123144,26,19928,-71
2024-08-08 04:51:37,18.40,18.40,18.40,99.90,1118692,26,19929,-71
2024-08-08 04:52:08,18.40,18.40,18.40,99.90,1119298,26,19929,-71
2024-08-08 04:52:38,18.40,18.40,18.40,99.90,1120225,26,19962,-71
2024-08-08 04:53:09,18.40,18.40,18.40,99.90,1120109,26,19962,-71
2024-08-08 04:53:40,18.40,18.40,18.40,99.90,1118221,26,19928,-71
2024-08-08 04:54:11,18.40,18.40,18.40,99.90,1120175,26,20788,-71
2024-08-08 04:54:41,18.40,18.40,18.40,99.90,1120127,26,20254,-71
2024-08-08 04:55:12,18.40,18.40,18.40,99.90,1117884,26,20010,-72
2024-08-08 04:55:42,18.40,18.40,18.40,99.90,1118086,26,19962,-71
2024-08-08 04:56:14,18.40,18.40,18.40,99.90,1114887,26,20306,-71
2024-08-08 04:56:44,18.40,18.40,18.40,99.90,1121706,26,19939,-71
2024-08-08 04:57:15,18.40,18.40,18.40,99.90,1122654,26,20368,-71
2024-08-08 04:57:45,18.40,18.40,18.40,99.90,1113648,26,19935,-70
2024-08-08 04:58:16,18.30,18.30,18.30,99.90,1121640,26,19986,-70
2024-08-08 04:58:47,18.30,18.30,18.30,99.90,1122573,26,20461,-70
2024-08-08 04:59:18,18.30,18.30,18.30,99.90,1122287,26,19939,-70
2024-08-08 04:59:48,18.30,18.30,18.30,99.90,1118978,26,19943,-70
2024-08-08 05:00:20,18.30,18.30,18.30,99.90,1123034,26,20048,-70
2024-08-08 05:00:51,18.30,18.30,18.30,99.90,1118242,26,19939,-69
2024-08-08 05:01:22,18.30,18.30,18.30,99.90,1112180,26,19968,-71
2024-08-08 05:01:52,18.20,18.20,18.20,99.90,1114752,26,20298,-72
2024-08-08 05:02:23,18.20,18.20,18.20,99.90,1122518,26,19961,-71
2024-08-08 05:02:54,18.20,18.20,18.20,99.90,1118267,26,19940,-71
2024-08-08 05:03:24,18.20,18.20,18.20,99.90,1115666,26,20012,-71
2024-08-08 05:03:55,18.30,18.30,18.30,99.90,1121414,26,19940,-72
2024-08-08 05:04:25,18.30,18.30,18.30,99.90,1121645,26,19932,-72
2024-08-08 05:04:56,18.30,18.30,18.30,99.90,1116191,26,19940,-71
2024-08-08 05:05:27,18.20,18.20,18.20,99.90,1122969,26,19928,-71
2024-08-08 05:05:57,18.20,18.20,18.20,99.90,1118544,26,20293,-72
2024-08-08 05:06:28,18.30,18.30,18.30,99.90,1116747,26,19930,-72
2024-08-08 05:06:58,18.30,18.30,18.30,99.90,1120987,26,20315,-71
2024-08-08 05:07:29,18.30,18.30,18.30,99.90,1114090,26,19936,-70
2024-08-08 05:08:00,18.30,18.30,18.30,99.90,1122700,26,19928,-69
2024-08-08 05:08:30,18.30,18.30,18.30,99.90,1119986,26,19932,-70
2024-08-08 05:09:01,18.30,18.30,18.30,99.90,1117336,26,20104,-70
2024-08-08 05:09:31,18.30,18.30,18.30,99.90,1119455,26,20058,-70
2024-08-08 05:10:02,18.30,18.30,18.30,99.90,1117160,26,19944,-70
2024-08-08 05:10:33,18.30,18.30,18.30,99.90,1123110,26,19936,-70
2024-08-08 05:11:03,18.30,18.30,18.30,99.90,1119754,26,19928,-70
2024-08-08 05:11:34,18.30,18.30,18.30,99.90,1118512,26,19936,-71
2024-08-08 05:12:05,18.30,18.30,18.30,99.90,1122815,26,20421,-70
2024-08-08 05:12:35,18.30,18.30,18.30,99.90,1118797,26,20291,-70
2024-08-08 05:13:06,18.30,18.30,18.30,99.90,1117529,26,19944,-71
2024-08-08 05:13:41,18.30,18.30,18.30,99.90,1115868,26,20155,-70
2024-08-08 05:14:12,18.30,18.30,18.30,99.90,1120281,26,20905,-70
2024-08-08 05:14:43,18.40,18.40,18.40,99.90,1122739,26,19993,-71
2024-08-08 05:15:13,18.30,18.30,18.30,99.90,1117067,26,20258,-69
2024-08-08 05:15:44,18.30,18.30,18.30,99.90,1120506,26,19936,-71
2024-08-08 05:16:15,18.30,18.30,18.30,99.90,1120239,26,19929,-72
2024-08-08 05:16:46,18.40,18.40,18.40,99.90,1116928,26,19998,-70
2024-08-08 05:17:16,18.40,18.40,18.40,99.90,1121452,26,20432,-71
2024-08-08 05:17:47,18.40,18.40,18.40,99.90,1123344,26,20243,-71
2024-08-08 05:18:18,18.40,18.40,18.40,99.90,1116981,26,19974,-71
2024-08-08 05:18:51,18.50,18.50,18.50,99.90,1119945,26,19935,-71
2024-08-08 05:19:22,18.50,18.50,18.50,99.90,1112427,26,20282,-68
2024-08-08 05:19:52,18.60,18.60,18.60,99.90,1117435,26,19928,-70
2024-08-08 05:20:23,18.60,18.60,18.60,99.90,1115129,26,20505,-70
2024-08-08 05:20:53,18.60,18.60,18.60,99.90,1122358,26,19932,-71
2024-08-08 05:21:25,18.60,18.60,18.60,99.90,1122060,26,20049,-71
2024-08-08 05:21:56,18.60,18.60,18.60,99.90,1115656,26,20362,-70
2024-08-08 05:22:27,18.60,18.60,18.60,99.90,1119581,26,19929,-70
2024-08-08 05:22:57,18.70,18.70,18.70,99.90,1119603,26,19929,-72
2024-08-08 05:23:28,18.70,18.70,18.70,99.90,1112018,26,19987,-72
2024-08-08 05:23:59,18.70,18.70,18.70,99.90,1115208,26,20510,-73
2024-08-08 05:24:29,18.80,18.80,18.80,99.90,1115552,26,19998,-71
2024-08-08 05:25:00,18.90,18.90,18.90,99.90,1120060,26,19936,-71
2024-08-08 05:25:30,19.00,19.00,19.00,99.90,1121381,26,19935,-70
2024-08-08 05:26:01,19.10,19.10,19.10,99.90,1119594,26,19928,-70
2024-08-08 05:26:32,19.10,19.10,19.10,99.90,1119919,26,20024,-72
2024-08-08 05:27:03,19.20,19.20,19.20,99.90,1122128,26,19934,-70
2024-08-08 05:27:33,19.30,19.30,19.30,99.90,1122052,26,20338,-72
2024-08-08 05:28:04,19.30,19.30,19.30,99.90,1117390,26,20007,-72
2024-08-08 05:28:35,19.40,19.40,19.40,99.90,1113944,26,19929,-70
2024-08-08 05:29:05,19.50,19.50,19.50,99.90,1115147,26,20134,-70
2024-08-08 05:29:36,19.50,19.50,19.50,99.90,1118778,26,19940,-71
2024-08-08 05:30:07,19.50,19.50,19.50,99.90,1119699,26,20355,-69
2024-08-08 05:30:37,19.60,19.60,19.60,99.90,1119840,26,20414,-70
2024-08-08 05:31:08,19.60,19.60,19.60,99.90,1114954,26,19929,-71
2024-08-08 05:31:38,19.60,19.60,19.60,99.90,1119118,26,20383,-71
2024-08-08 05:32:09,19.60,19.60,19.60,99.90,1117900,26,19936,-71
2024-08-08 05:32:39,19.60,19.60,19.60,99.90,1111185,26,20002,-70
2024-08-08 05:33:10,19.50,19.50,19.50,99.90,1108666,26,20371,-71
2024-08-08 05:33:41,19.50,19.50,19.50,99.90,1114720,26,19929,-72
2024-08-08 05:34:11,19.60,19.60,19.60,99.90,1119027,26,20559,-71
2024-08-08 05:34:42,19.50,19.50,19.50,99.90,1120100,26,19933,-71
2024-08-08 05:35:12,19.60,19.60,19.60,99.90,1122545,26,19928,-71
2024-08-08 05:35:47,19.50,19.50,19.50,99.90,1119908,26,19992,-71
2024-08-08 05:36:17,19.40,19.40,19.40,99.90,1114612,26,19935,-70
2024-08-08 05:36:48,19.30,19.30,19.30,99.90,1120276,26,19935,-69
2024-08-08 05:37:18,19.30,19.30,19.30,99.90,1114434,26,20450,-69
2024-08-08 05:37:49,19.30,19.30,19.30,99.90,1120673,26,19940,-70
2024-08-08 05:38:20,19.30,19.30,19.30,99.90,1122488,26,19956,-70
2024-08-08 05:38:50,19.30,19.30,19.30,99.90,1119859,26,19960,-72
2024-08-08 05:39:21,19.30,19.30,19.30,99.90,1121983,26,19997,-70
2024-08-08 05:39:52,19.30,19.30,19.30,99.90,1119823,26,19947,-71
2024-08-08 05:40:22,19.40,19.40,19.40,99.90,1119921,26,20006,-71
2024-08-08 05:40:53,19.40,19.40,19.40,99.90,1119883,26,20420,-71
2024-08-08 05:41:23,19.50,19.50,19.50,99.90,1115306,26,19933,-71
2024-08-08 05:41:54,19.50,19.50,19.50,99.90,1113822,26,20395,-70
2024-08-08 05:42:25,19.50,19.50,19.50,99.90,1115221,26,19932,-70
2024-08-08 05:42:56,19.50,19.50,19.50,99.90,1111761,26,20032,-71
2024-08-08 05:43:26,19.60,19.60,19.60,99.90,1119145,26,19964,-71
2024-08-08 05:43:57,19.60,19.60,19.60,99.90,1121895,26,19961,-71
2024-08-08 05:44:27,19.60,19.60,19.60,99.90,1122748,26,20366,-71
2024-08-08 05:44:58,19.50,19.50,19.50,99.90,1122260,26,19940,-71
2024-08-08 05:45:28,19.60,19.60,19.60,99.90,1122145,26,19929,-70
2024-08-08 05:46:06,19.50,19.50,19.50,99.90,1120279,26,19928,-71
2024-08-08 05:46:37,19.50,19.50,19.50,99.90,1112668,26,19929,-71
2024-08-08 05:47:07,19.50,19.50,19.50,99.90,1116408,26,19929,-71
2024-08-08 05:47:38,19.50,19.50,19.50,99.90,1122728,26,19928,-71
2024-08-08 05:48:08,19.50,19.50,19.50,99.90,1120841,26,19935,-71
2024-08-08 05:48:39,19.50,19.50,19.50,99.90,1117204,26,19929,-71
2024-08-08 05:49:10,19.50,19.50,19.50,99.90,1119574,26,19936,-71
2024-08-08 05:49:40,19.40,19.40,19.40,99.90,1117601,26,19939,-71
2024-08-08 05:50:11,19.40,19.40,19.40,99.90,1117131,26,19933,-71
2024-08-08 05:50:41,19.40,19.40,19.40,99.90,1122742,26,20361,-71
2024-08-08 05:51:14,19.50,19.50,19.50,99.90,1118177,26,20454,-71
2024-08-08 05:51:45,19.40,19.40,19.40,99.90,1122417,26,19929,-72
2024-08-08 05:52:16,19.50,19.50,19.50,99.90,1116385,26,20355,-71
2024-08-08 05:52:46,19.50,19.50,19.50,99.90,1115912,26,19957,-71
2024-08-08 05:53:17,19.40,19.40,19.40,99.90,1115203,26,19940,-71
2024-08-08 05:53:48,19.40,19.40,19.40,99.90,1103707,26,19937,-71
2024-08-08 05:54:19,19.40,19.40,19.40,99.90,1104898,26,20435,-71
2024-08-08 05:54:50,19.30,19.30,19.30,99.90,1108885,26,19929,-71
2024-08-08 05:55:20,19.30,19.30,19.30,99.90,1117359,26,20339,-71
2024-08-08 05:55:51,19.30,19.30,19.30,99.90,1121731,26,20979,-71
2024-08-08 05:56:21,19.30,19.30,19.30,99.90,1119140,26,19933,-71
2024-08-08 05:56:52,19.20,19.20,19.20,99.90,1122214,26,20097,-71
2024-08-08 05:57:23,19.20,19.20,19.20,99.90,1122501,26,20107,-71
2024-08-08 05:57:54,19.20,19.20,19.20,99.90,1060735,26,20623,-71
2024-08-08 05:58:24,19.10,19.10,19.10,99.90,1119413,26,19937,-71
2024-08-08 05:58:55,19.10,19.10,19.10,99.90,1113946,26,19936,-71
2024-08-08 05:59:26,19.10,19.10,19.10,99.90,1120851,26,20280,-71
2024-08-08 05:59:56,19.10,19.10,19.10,99.90,1120494,26,19939,-71
2024-08-08 06:00:27,19.10,19.10,19.10,99.90,1116819,26,19936,-71
2024-08-08 06:00:58,19.10,19.10,19.10,99.90,1118880,26,19948,-70
2024-08-08 06:01:28,19.10,19.10,19.10,99.90,1112505,26,19941,-71
2024-08-08 06:01:59,19.00,19.00,19.00,99.90,1121187,26,20251,-71
2024-08-08 06:02:29,19.00,19.00,19.00,99.90,1121925,26,20109,-71
2024-08-08 06:03:00,19.00,19.00,19.00,99.90,1115399,26,20296,-71
2024-08-08 06:03:30,19.00,19.00,19.00,99.90,1122499,26,20065,-70
2024-08-08 06:04:01,19.00,19.00,19.00,99.90,1114123,26,19937,-70
2024-08-08 06:04:32,19.00,19.00,19.00,99.90,1115413,26,19941,-72
2024-08-08 06:05:02,18.90,18.90,18.90,99.90,1115446,26,19929,-70
2024-08-08 06:05:33,18.90,18.90,18.90,99.90,1122948,26,19928,-70
2024-08-08 06:06:04,18.90,18.90,18.90,99.90,1125733,26,19940,-70
2024-08-08 06:06:34,18.90,18.90,18.90,99.90,1119367,26,19928,-70
2024-08-08 06:07:05,18.90,18.90,18.90,99.90,1112960,26,19989,-70
2024-08-08 06:07:35,18.90,18.90,18.90,99.90,1114737,26,19929,-72
2024-08-08 06:08:06,18.90,18.90,18.90,99.90,1122399,26,19952,-69
2024-08-08 06:08:37,18.90,18.90,18.90,99.90,1115496,26,19999,-71
2024-08-08 06:09:08,18.90,18.90,18.90,99.90,1116022,26,19933,-72
2024-08-08 06:09:39,18.90,18.90,18.90,99.90,1120321,26,19929,-71
2024-08-08 06:10:09,18.90,18.90,18.90,99.90,1119098,26,19934,-71
2024-08-08 06:10:41,18.90,18.90,18.90,99.90,1116714,26,20019,-71
2024-08-08 06:11:11,18.90,18.90,18.90,99.90,1122941,26,19929,-70
2024-08-08 06:11:42,19.00,19.00,19.00,99.90,1120057,26,19956,-72
2024-08-08 06:12:12,19.00,19.00,19.00,99.90,1122930,26,20279,-71
2024-08-08 06:12:43,19.00,19.00,19.00,99.90,1122967,26,20535,-71
2024-08-08 06:13:13,19.00,19.00,19.00,99.90,1118336,26,19936,-71
2024-08-08 06:13:44,19.10,19.10,19.10,99.90,1116721,26,20474,-72
2024-08-08 06:14:15,19.10,19.10,19.10,99.90,1120010,26,19932,-71
2024-08-08 06:14:45,19.10,19.10,19.10,99.90,1114629,26,19936,-72
2024-08-08 06:15:16,19.10,19.10,19.10,99.90,1121946,26,19997,-70
2024-08-08 06:15:46,19.10,19.10,19.10,99.90,1122274,26,19928,-70
2024-08-08 06:16:17,19.10,19.10,19.10,99.90,1117299,26,19939,-71
2024-08-08 06:16:48,19.10,19.10,19.10,99.90,1116269,26,19940,-70
2024-08-08 06:17:18,19.10,19.10,19.10,99.90,1116529,26,20253,-71
2024-08-08 06:17:49,19.10,19.10,19.10,99.90,1118902,26,20252,-71
2024-08-08 06:18:19,19.10,19.10,19.10,99.90,1119454,26,19928,-71
2024-08-08 06:19:00,19.10,19.10,19.10,99.90,1115853,26,19979,-71
2024-08-08 06:19:30,19.20,19.20,19.20,99.90,1119686,26,20001,-70
2024-08-08 06:20:01,19.20,19.20,19.20,99.90,1118061,26,19940,-72
2024-08-08 06:20:32,19.10,19.10,19.10,99.90,1122682,26,20340,-72
2024-08-08 06:21:02,19.20,19.20,19.20,99.90,1116489,26,19968,-70
2024-08-08 06:21:34,19.20,19.20,19.20,99.90,1121732,26,19957,-70
2024-08-08 06:22:04,19.30,19.30,19.30,99.90,1120124,26,19932,-71
2024-08-08 06:22:35,19.30,19.30,19.30,99.90,1122181,26,19978,-70
2024-08-08 06:23:06,19.30,19.30,19.30,99.90,1116864,26,20255,-72
2024-08-08 06:23:37,19.40,19.40,19.40,99.90,1122335,26,19928,-71
2024-08-08 06:24:08,19.40,19.40,19.40,99.90,1122656,26,19998,-71
2024-08-08 06:24:39,19.50,19.50,19.50,99.90,1121897,26,19932,-71
2024-08-08 06:25:09,19.50,19.50,19.50,99.90,1115267,26,19978,-71
2024-08-08 06:25:41,19.50,19.50,19.50,99.90,1121560,26,19969,-71
2024-08-08 06:26:16,19.50,19.50,19.50,99.90,1113499,26,19940,-71
2024-08-08 06:26:48,19.50,19.50,19.50,99.90,1120139,26,19935,-71
2024-08-08 06:27:18,19.50,19.50,19.50,99.90,1121765,26,19940,-72
2024-08-08 06:27:49,19.50,19.50,19.50,99.90,1122756,26,19929,-70
2024-08-08 06:28:19,19.50,19.50,19.50,99.90,1116961,26,19929,-71
2024-08-08 06:28:50,19.50,19.50,19.50,99.90,1118246,26,19929,-70
2024-08-08 06:29:21,19.50,19.50,19.50,99.90,1122544,26,19937,-71
2024-08-08 06:29:51,19.50,19.50,19.50,99.90,1122014,26,19928,-72
2024-08-08 06:30:22,19.60,19.60,19.60,99.90,1123294,26,19937,-70
2024-08-08 06:30:58,19.60,19.60,19.60,99.90,1122515,26,19937,-70
2024-08-08 06:31:29,19.70,19.70,19.70,99.90,1119540,26,20704,-71
2024-08-08 06:31:59,19.80,19.80,19.80,99.90,1115086,26,19941,-71
2024-08-08 06:32:30,19.80,19.80,19.80,99.90,1100537,26,20340,-71
2024-08-08 06:33:00,19.90,19.90,19.90,99.90,1104036,26,23069,-71
2024-08-08 06:33:31,20.00,20.00,20.00,99.90,1103000,26,20317,-71
2024-08-08 06:34:02,20.10,20.10,20.10,99.90,1109808,26,19972,-71
2024-08-08 06:34:32,20.20,20.20,20.20,99.90,1129590,26,19936,-70
2024-08-08 06:35:03,20.30,20.30,20.30,99.90,1122162,26,20312,-69
2024-08-08 06:35:33,20.30,20.30,20.30,99.90,1121852,26,19932,-71
2024-08-08 06:36:04,20.50,20.50,20.50,99.90,1122173,26,20395,-71
2024-08-08 06:36:35,20.60,20.60,20.60,99.90,1119267,26,19987,-71
2024-08-08 06:37:05,20.80,20.80,20.80,99.90,1120032,26,19963,-71
2024-08-08 06:37:36,20.90,20.90,20.90,99.90,1116381,26,20656,-72
2024-08-08 06:38:06,21.10,21.10,21.10,99.90,1121704,26,19932,-71
2024-08-08 06:38:37,21.20,21.20,21.20,99.90,1113906,26,19940,-72
2024-08-08 06:39:08,21.20,21.20,21.20,99.90,1121838,26,19956,-70
2024-08-08 06:39:38,21.40,21.40,21.40,99.90,1119799,26,19935,-71
2024-08-08 06:40:09,21.60,21.60,21.60,99.90,1112967,26,19962,-71
2024-08-08 06:40:39,21.70,21.70,21.70,99.90,1122342,26,19932,-71
2024-08-08 06:41:10,21.80,21.80,21.80,99.90,1122690,26,19932,-70
2024-08-08 06:41:40,21.90,21.90,21.90,99.90,1112369,26,19941,-71
2024-08-08 06:42:11,22.00,22.00,22.00,99.90,1115655,26,20364,-70
2024-08-08 06:42:42,22.30,22.30,22.30,99.90,1122178,26,19936,-70
2024-08-08 06:43:12,22.40,22.40,22.40,99.90,1112567,26,19929,-71
2024-08-08 06:43:43,22.50,22.50,22.50,99.90,1119903,26,20389,-72
2024-08-08 06:44:14,22.50,22.50,22.50,99.90,1121909,26,20046,-72
2024-08-08 06:44:44,22.60,22.60,22.60,99.90,1116521,26,19998,-73
2024-08-08 06:45:15,22.70,22.70,22.70,99.90,1121933,26,19928,-75
2024-08-08 06:45:45,22.90,22.90,22.90,99.90,1116381,26,19939,-73
2024-08-08 06:46:17,23.10,23.10,23.10,99.90,1120100,26,19928,-72
2024-08-08 06:46:47,23.20,23.20,23.20,99.90,1118325,26,20255,-70
2024-08-08 06:47:18,23.10,23.10,23.10,99.90,1116660,26,19929,-71
2024-08-08 06:47:49,22.80,22.80,22.80,99.90,1123560,26,19929,-71
2024-08-08 06:48:22,22.60,22.60,22.60,99.90,1120913,26,20345,-71
2024-08-08 06:48:52,22.60,22.60,22.60,99.90,1117725,26,20174,-69
2024-08-08 06:49:23,22.80,22.80,22.80,99.90,1120203,26,20201,-70
2024-08-08 06:49:53,22.90,22.90,22.90,99.90,1116784,26,19929,-72
2024-08-08 06:50:24,22.80,22.80,22.80,99.90,1119111,26,19929,-69
2024-08-08 06:51:01,22.90,22.90,22.90,99.90,1120461,26,19928,-71
2024-08-08 06:51:36,23.00,23.00,23.00,99.90,1121925,26,20904,-70
2024-08-08 06:52:06,23.10,23.10,23.10,99.90,1120247,26,19940,-71
2024-08-08 06:52:37,23.30,23.30,23.30,99.90,1116552,26,19935,-69
2024-08-08 06:53:08,23.70,23.70,23.70,99.90,1119230,26,20362,-71
2024-08-08 06:53:39,24.00,24.00,24.00,99.90,1115443,26,19940,-70
2024-08-08 06:54:09,24.20,24.20,24.20,99.90,1121542,26,20326,-72
2024-08-08 06:54:40,24.30,24.30,24.30,99.90,1122612,26,20313,-71
2024-08-08 06:55:10,24.30,24.30,24.30,99.90,1115995,26,19936,-71
2024-08-08 06:55:41,24.10,24.10,24.10,99.90,1114932,26,19933,-72
2024-08-08 06:56:12,23.80,23.80,23.80,99.90,1105640,26,20355,-72
2024-08-08 06:56:44,23.80,23.80,23.80,99.90,1107807,26,19930,-71
2024-08-08 06:57:15,23.90,23.90,23.90,99.90,1108516,26,19983,-71
2024-08-08 06:57:46,24.30,24.30,24.30,99.90,1119565,26,20091,-71
2024-08-08 06:58:16,24.50,24.50,24.50,99.90,1119047,26,19971,-71
2024-08-08 06:58:47,24.60,24.60,24.60,99.90,1116244,26,20441,-71
2024-08-08 06:59:17,24.80,24.80,24.80,99.90,1122468,26,19937,-71
2024-08-08 06:59:48,24.80,24.80,24.80,99.90,1119304,26,19932,-71
2024-08-08 07:00:18,24.70,24.70,24.70,99.90,1122887,26,19929,-71
2024-08-08 07:00:49,24.60,24.60,24.60,99.90,1117616,26,20967,-71
2024-08-08 07:01:26,24.50,24.50,24.50,99.90,1116998,26,19932,-71
2024-08-08 07:01:57,24.50,24.50,24.50,99.90,1122099,26,19997,-71
2024-08-08 07:02:28,24.80,24.80,24.80,99.90,1122005,26,20405,-71
2024-08-08 07:02:58,24.90,24.90,24.90,99.90,1119753,26,19936,-71
2024-08-08 07:03:29,24.80,24.80,24.80,99.90,1118108,26,19979,-71
2024-08-08 07:04:00,24.70,24.70,24.70,99.90,1119737,26,19928,-71
2024-08-08 07:04:31,24.80,24.80,24.80,99.90,1118598,26,19928,-71
2024-08-08 07:05:01,24.90,24.90,24.90,99.90,1120094,26,20375,-71
2024-08-08 07:05:32,24.70,24.70,24.70,99.90,1117757,26,20303,-71
2024-08-08 07:06:02,24.40,24.40,24.40,99.90,1117377,26,19936,-71
2024-08-08 07:06:33,24.40,24.40,24.40,99.90,1119512,26,19968,-71
2024-08-08 07:07:04,24.10,24.10,24.10,99.90,1114724,26,19941,-71
2024-08-08 07:07:34,23.80,23.80,23.80,99.90,1119816,26,19929,-71
2024-08-08 07:08:05,23.50,23.50,23.50,99.90,1119205,26,19928,-71
2024-08-08 07:08:35,23.50,23.50,23.50,99.90,1119678,26,20469,-71
2024-08-08 07:09:08,23.40,23.40,23.40,99.90,1117359,26,20355,-70
2024-08-08 07:09:39,23.30,23.30,23.30,99.90,1117475,26,20048,-71
2024-08-08 07:10:09,23.50,23.50,23.50,99.90,1119317,26,19929,-71
2024-08-08 07:10:40,23.50,23.50,23.50,99.90,1116596,26,20244,-72
2024-08-08 07:11:11,23.50,23.50,23.50,99.90,1121475,26,20019,-70
2024-08-08 07:11:43,23.30,23.30,23.30,99.90,1120513,26,19939,-71
2024-08-08 07:12:13,23.20,23.20,23.20,99.90,1115907,26,20262,-71
2024-08-08 07:12:44,23.20,23.20,23.20,99.90,1122306,26,19935,-71
2024-08-08 07:13:14,23.30,23.30,23.30,99.90,1120213,26,19928,-71
2024-08-08 07:13:48,23.30,23.30,23.30,99.90,1115454,26,19929,-71
2024-08-08 07:14:18,23.20,23.20,23.20,99.90,1114717,26,20348,-71
2024-08-08 07:14:49,22.90,22.90,22.90,99.90,1112823,26,20607,-71
2024-08-08 07:15:19,22.80,22.80,22.80,99.90,1121862,26,20016,-71
2024-08-08 07:15:50,22.70,22.70,22.70,99.90,1121040,26,20010,-71
2024-08-08 07:16:20,22.50,22.50,22.50,99.90,1113830,26,19970,-70
2024-08-08 07:16:51,22.60,22.60,22.60,99.90,1122173,26,20447,-71
2024-08-08 07:17:22,22.60,22.60,22.60,99.90,1122574,26,19928,-71
2024-08-08 07:17:52,22.40,22.40,22.40,99.90,1121526,26,19929,-71
2024-08-08 07:18:23,22.30,22.30,22.30,99.90,1115863,26,19997,-71
2024-08-08 07:18:53,22.20,22.20,22.20,99.90,1122440,26,19968,-71
2024-08-08 07:19:24,22.20,22.20,22.20,99.90,1107765,26,19962,-72
2024-08-08 07:19:54,22.30,22.30,22.30,99.90,1111555,26,19937,-71
2024-08-08 07:20:25,22.30,22.30,22.30,99.90,1114912,26,19956,-71
2024-08-08 07:21:00,22.30,22.30,22.30,99.90,1116396,26,19933,-73
2024-08-08 07:21:30,22.50,22.50,22.50,99.90,1122099,26,19928,-71
2024-08-08 07:22:01,22.40,22.40,22.40,99.90,1117596,26,19928,-71
2024-08-08 07:22:32,22.50,22.50,22.50,99.90,1122704,26,19937,-71
2024-08-08 07:23:02,22.60,22.60,22.60,99.90,1116717,26,20355,-70
2024-08-08 07:23:33,22.60,22.60,22.60,99.90,1115625,26,20006,-72
2024-08-08 07:24:03,22.50,22.50,22.50,99.90,1122706,26,20470,-71
2024-08-08 07:24:34,22.60,22.60,22.60,99.90,1118545,26,19940,-71
2024-08-08 07:25:06,22.50,22.50,22.50,99.90,1115646,26,19929,-71
2024-08-08 07:25:37,22.50,22.50,22.50,99.90,1122359,26,19940,-71
2024-08-08 07:26:07,22.60,22.60,22.60,99.90,1115980,26,19944,-70
2024-08-08 07:26:39,22.60,22.60,22.60,99.90,1122863,26,20509,-72
2024-08-08 07:27:10,22.60,22.60,22.60,99.90,1117500,26,20013,-71
2024-08-08 07:27:41,22.70,22.70,22.70,99.90,1117011,26,20360,-72
2024-08-08 07:28:11,22.60,22.60,22.60,99.90,1119179,26,19999,-70
2024-08-08 07:28:42,22.60,22.60,22.60,99.90,1116638,26,19937,-71
2024-08-08 07:29:15,22.50,22.50,22.50,99.90,1120175,26,19934,-71
2024-08-08 07:29:45,22.50,22.50,22.50,99.90,1113178,26,19986,-71
2024-08-08 07:30:16,22.50,22.50,22.50,99.90,1120931,26,20356,-71
2024-08-08 07:30:48,22.50,22.50,22.50,99.90,1119946,26,20274,-71
2024-08-08 07:31:18,22.50,22.50,22.50,99.90,1119298,26,19940,-71
2024-08-08 07:31:49,22.50,22.50,22.50,99.90,1122328,26,20434,-71
2024-08-08 07:32:19,22.40,22.40,22.40,99.90,1122137,26,19935,-71
2024-08-08 07:32:50,22.50,22.50,22.50,99.90,1116135,26,19958,-71
2024-08-08 07:33:20,22.50,22.50,22.50,99.90,1121404,26,19932,-70
2024-08-08 07:33:51,22.50,22.50,22.50,99.90,1114792,26,19968,-71
2024-08-08 07:34:22,22.40,22.40,22.40,99.90,1119913,26,19974,-71
2024-08-08 07:34:53,22.30,22.30,22.30,99.90,1121856,26,19929,-71
2024-08-08 07:35:23,22.30,22.30,22.30,99.90,1115357,26,20256,-71
2024-08-08 07:35:54,22.30,22.30,22.30,99.90,1121514,26,19928,-70
2024-08-08 07:36:25,22.20,22.20,22.20,99.90,1119202,26,20337,-70
2024-08-08 07:36:55,22.20,22.20,22.20,99.90,1121543,26,19935,-70
2024-08-08 07:37:26,22.30,22.30,22.30,99.90,1118801,26,20001,-72
2024-08-08 07:37:59,22.40,22.40,22.40,99.90,1116213,26,19936,-70
2024-08-08 07:38:30,22.40,22.40,22.40,99.90,1120487,26,19940,-70
2024-08-08 07:39:01,22.40,22.40,22.40,99.90,1122639,26,20244,-69
2024-08-08 07:39:31,22.50,22.50,22.50,99.90,1118120,26,19928,-70
2024-08-08 07:40:02,22.60,22.60,22.60,99.90,1118959,26,20465,-73
2024-08-08 07:40:33,22.50,22.50,22.50,99.90,1117245,26,20468,-71
2024-08-08 07:41:04,22.50,22.50,22.50,99.90,1122390,26,19933,-71
2024-08-08 07:41:34,22.50,22.50,22.50,99.90,1119949,26,19964,-71
2024-08-08 07:42:05,22.50,22.50,22.50,99.90,1120072,26,20375,-69
2024-08-08 07:42:35,22.70,22.70,22.70,99.90,1116996,26,19936,-70
2024-08-08 07:43:06,22.80,22.80,22.80,99.90,1119445,26,20521,-70
2024-08-08 07:43:36,22.80,22.80,22.80,99.90,1115909,26,19929,-69
2024-08-08 07:44:07,23.00,23.00,23.00,99.90,1117579,26,19929,-70
2024-08-08 07:44:38,23.10,23.10,23.10,99.90,1122654,26,19935,-70
2024-08-08 07:45:09,23.10,23.10,23.10,99.90,1118850,26,19928,-71
2024-08-08 07:45:40,23.20,23.20,23.20,99.90,1118509,26,19929,-71
2024-08-08 07:46:10,23.30,23.30,23.30,99.90,1119204,26,20264,-72
2024-08-08 07:46:41,23.40,23.40,23.40,99.90,1119773,26,20446,-70
2024-08-08 07:47:11,23.50,23.50,23.50,99.90,1118323,26,20369,-70
2024-08-08 07:47:45,23.60,23.60,23.60,99.90,1116437,26,19941,-70
2024-08-08 07:48:16,23.60,23.60,23.60,99.90,1122392,26,19937,-70
2024-08-08 07:48:47,23.70,23.70,23.70,99.90,1117047,26,19936,-72
2024-08-08 07:49:17,23.80,23.80,23.80,99.90,1117497,26,19929,-70
2024-08-08 07:49:48,23.80,23.80,23.80,99.90,1113934,26,20408,-71
2024-08-08 07:50:18,23.70,23.70,23.70,99.90,1120896,26,19961,-71
2024-08-08 07:50:49,23.80,23.80,23.80,99.90,1119566,26,20546,-70
2024-08-08 07:51:19,23.70,23.70,23.70,99.90,1116447,26,19980,-70
2024-08-08 07:51:50,23.70,23.70,23.70,99.90,1120637,26,19940,-72
2024-08-08 07:52:20,23.80,23.80,23.80,99.90,1113870,26,19964,-71
2024-08-08 07:52:51,23.70,23.70,23.70,99.90,1117740,26,19943,-71
2024-08-08 07:53:22,23.60,23.60,23.60,99.90,1119128,26,19940,-70
2024-08-08 07:53:53,23.60,23.60,23.60,99.90,1115686,26,19929,-69
2024-08-08 07:54:24,23.70,23.70,23.70,99.90,1121730,26,19929,-70
2024-08-08 07:54:56,23.90,23.90,23.90,99.90,1115197,26,19929,-70
2024-08-08 07:55:26,24.00,24.00,24.00,99.90,1117950,26,19928,-71
2024-08-08 07:55:57,24.30,24.30,24.30,99.90,1114978,26,19929,-71
2024-08-08 07:56:27,24.60,24.60,24.60,99.90,1119276,26,20411,-70
2024-08-08 07:56:58,24.80,24.80,24.80,99.90,1119405,26,19940,-71
2024-08-08 07:57:28,24.90,24.90,24.90,99.90,1115228,26,19963,-70
2024-08-08 07:57:59,25.10,25.10,25.10,99.90,1119576,26,20383,-71
2024-08-08 07:58:29,25.10,25.10,25.10,99.90,1121617,26,20291,-71
2024-08-08 07:59:00,25.00,25.00,25.00,99.90,1115386,26,20436,-71
2024-08-08 07:59:31,24.80,24.80,24.80,99.90,1122132,26,20384,-71
2024-08-08 08:00:01,24.80,24.80,24.80,99.90,1121853,26,20480,-71
2024-08-08 08:00:32,24.70,24.70,24.70,99.90,1119862,26,19928,-71
2024-08-08 08:01:03,24.60,24.60,24.60,99.90,1121280,26,19939,-71
2024-08-08 08:01:33,24.60,24.60,24.60,99.90,1116503,26,20237,-71
2024-08-08 08:02:04,24.60,24.60,24.60,99.90,1120553,26,19928,-71
2024-08-08 08:02:35,24.80,24.80,24.80,99.90,1113359,26,20107,-71
2024-08-08 08:03:05,25.10,25.10,25.10,99.90,1122137,26,20056,-71
2024-08-08 08:03:36,25.20,25.20,25.20,99.90,1121051,26,19972,-71
2024-08-08 08:04:06,25.30,25.30,25.30,99.90,1119596,26,19928,-72
2024-08-08 08:04:37,25.30,25.30,25.30,99.90,1118002,26,19928,-71
2024-08-08 08:05:07,25.20,25.20,25.20,99.90,1116457,26,19937,-71
2024-08-08 08:05:39,25.20,25.20,25.20,99.90,1120437,26,20005,-71
2024-08-08 08:06:10,25.20,25.20,25.20,99.90,1114070,26,19936,-71
2024-08-08 08:06:41,25.10,25.10,25.10,99.90,1121955,26,20404,-71
2024-08-08 08:07:11,25.10,25.10,25.10,99.90,1109130,26,19936,-71
2024-08-08 08:07:42,25.20,25.20,25.20,99.90,1100384,26,19937,-71
2024-08-08 08:08:13,25.30,25.30,25.30,99.90,1100421,26,20468,-71
2024-08-08 08:08:43,25.20,25.20,25.20,99.90,1106962,26,19929,-71
2024-08-08 08:09:14,25.30,25.30,25.30,99.90,1110147,26,19933,-71
2024-08-08 08:09:44,25.40,25.40,25.40,99.90,1118149,26,19929,-71
2024-08-08 08:10:15,25.50,25.50,25.50,99.90,1119295,26,20295,-71
2024-08-08 08:10:53,25.20,25.20,25.20,99.90,1119118,26,19936,-71
2024-08-08 08:11:24,25.10,25.10,25.10,99.90,1120498,26,20366,-71
2024-08-08 08:11:54,24.90,24.90,24.90,99.90,1119271,26,19936,-71
2024-08-08 08:12:26,24.80,24.80,24.80,99.90,1113656,26,19929,-71
2024-08-08 08:12:56,24.80,24.80,24.80,99.90,1118800,26,19928,-70
2024-08-08 08:13:27,24.70,24.70,24.70,99.90,1112824,26,19941,-70
2024-08-08 08:13:58,24.70,24.70,24.70,99.90,1121550,26,19928,-71
2024-08-08 08:14:29,24.70,24.70,24.70,99.90,1122216,26,19929,-70
2024-08-08 08:14:59,24.70,24.70,24.70,99.90,1115207,26,20346,-70
2024-08-08 08:15:30,24.40,24.40,24.40,99.90,1121840,26,19929,-70
2024-08-08 08:16:00,24.40,24.40,24.40,99.90,1112095,26,19929,-72
2024-08-08 08:16:31,24.40,24.40,24.40,99.90,1115222,26,19967,-71
2024-08-08 08:17:02,24.50,24.50,24.50,99.90,1119588,26,19929,-70
2024-08-08 08:17:33,24.50,24.50,24.50,99.90,1115465,26,19939,-69
2024-08-08 08:18:03,24.50,24.50,24.50,99.90,1122367,26,19940,-70
2024-08-08 08:18:34,24.60,24.60,24.60,99.90,1122107,26,19980,-69
2024-08-08 08:19:05,24.60,24.60,24.60,99.90,1118584,26,19939,-70
2024-08-08 08:19:37,24.70,24.70,24.70,99.90,1115250,26,20809,-72
2024-08-08 08:20:07,24.60,24.60,24.60,99.90,1118348,26,20372,-71
2024-08-08 08:20:41,24.50,24.50,24.50,99.90,1117495,26,19957,-71
2024-08-08 08:21:11,24.40,24.40,24.40,99.90,1122802,26,19928,-70
2024-08-08 08:21:42,24.20,24.20,24.20,99.90,1120013,26,20166,-71
2024-08-08 08:22:13,24.20,24.20,24.20,99.90,1116492,26,19929,-70
2024-08-08 08:22:45,24.10,24.10,24.10,99.90,1120179,26,20436,-70
2024-08-08 08:23:15,24.10,24.10,24.10,99.90,1116190,26,20369,-71
2024-08-08 08:23:46,24.00,24.00,24.00,99.90,1120133,26,20261,-72
2024-08-08 08:24:17,24.00,24.00,24.00,99.90,1119059,26,19940,-71
2024-08-08 08:24:48,24.00,24.00,24.00,99.90,1119565,26,19929,-70
2024-08-08 08:25:18,23.80,23.80,23.80,99.90,1116421,26,19928,-70
2024-08-08 08:25:49,23.70,23.70,23.70,99.90,1117055,26,20001,-70
2024-08-08 08:26:19,23.50,23.50,23.50,99.90,1120127,26,19935,-71
2024-08-08 08:26:50,23.40,23.40,23.40,99.90,1118481,26,19929,-70
2024-08-08 08:27:20,23.30,23.30,23.30,99.90,1121650,26,21003,-70
2024-08-08 08:27:51,23.30,23.30,23.30,99.90,1115410,26,23252,-70
2024-08-08 08:28:22,23.10,23.10,23.10,99.90,1121831,26,19962,-70
2024-08-08 08:28:52,22.90,22.90,22.90,99.90,1117988,26,19937,-70
2024-08-08 08:29:23,22.80,22.80,22.80,99.90,1118483,26,19929,-70
2024-08-08 08:29:54,22.90,22.90,22.90,99.90,1117790,26,19984,-70
2024-08-08 08:30:25,22.80,22.80,22.80,99.90,1120639,26,19997,-70
2024-08-08 08:30:56,22.80,22.80,22.80,99.90,1112233,26,20264,-70
2024-08-08 08:31:27,22.80,22.80,22.80,99.90,1098953,26,19930,-73
2024-08-08 08:31:58,22.80,22.80,22.80,99.90,1105150,26,20014,-70
2024-08-08 08:32:28,22.90,22.90,22.90,99.90,1109220,26,19937,-70
2024-08-08 08:32:59,22.90,22.90,22.90,99.90,1118587,26,20356,-70
2024-08-08 08:33:30,22.90,22.90,22.90,99.90,1122862,26,20213,-70
2024-08-08 08:34:01,23.00,23.00,23.00,99.90,1113318,26,19929,-70
2024-08-08 08:34:31,23.00,23.00,23.00,99.90,1122762,26,19944,-71
2024-08-08 08:35:02,23.00,23.00,23.00,99.90,1115954,26,20466,-72
2024-08-08 08:35:41,23.00,23.00,23.00,99.90,1122566,26,19928,-71
2024-08-08 08:36:12,23.00,23.00,23.00,99.90,1119046,26,19960,-70
2024-08-08 08:36:45,23.10,23.10,23.10,99.90,1123157,26,19960,-71
2024-08-08 08:37:15,23.10,23.10,23.10,99.90,1120316,26,20469,-71
2024-08-08 08:37:46,23.20,23.20,23.20,99.90,1121777,26,19928,-72
2024-08-08 08:38:17,23.30,23.30,23.30,99.90,1120225,26,19929,-71
2024-08-08 08:38:47,23.40,23.40,23.40,99.90,1118723,26,20323,-70
2024-08-08 08:39:18,23.50,23.50,23.50,99.90,1119148,26,19933,-71
2024-08-08 08:39:48,23.50,23.50,23.50,99.90,1120354,26,19928,-72
2024-08-08 08:40:30,23.60,23.60,23.60,99.90,1115590,26,19935,-71
2024-08-08 08:41:03,23.60,23.60,23.60,99.90,1122785,26,19928,-71
2024-08-08 08:41:34,23.60,23.60,23.60,99.90,1116367,26,19928,-71
2024-08-08 08:42:07,23.60,23.60,23.60,99.90,1122602,26,19928,-71
2024-08-08 08:42:37,23.60,23.60,23.60,99.90,1123231,26,20297,-71
2024-08-08 08:43:10,23.60,23.60,23.60,99.90,1118486,26,19928,-70
2024-08-08 08:43:43,23.70,23.70,23.70,99.90,1117742,26,19929,-70
2024-08-08 08:44:16,23.80,23.80,23.80,99.90,1123288,26,20085,-71
2024-08-08 08:44:49,23.80,23.80,23.80,99.90,1119349,26,20022,-70
2024-08-08 08:45:20,23.90,23.90,23.90,99.90,1119871,26,19962,-71
2024-08-08 08:45:53,23.90,23.90,23.90,99.90,1120448,26,20457,-70
2024-08-08 08:46:28,23.80,23.80,23.80,99.90,1114973,26,19936,-71
2024-08-08 08:47:00,23.70,23.70,23.70,99.90,1115720,26,20024,-71
2024-08-08 08:47:31,23.90,23.90,23.90,99.90,1115019,26,19928,-72
2024-08-08 08:48:02,24.00,24.00,24.00,99.90,1122266,26,19929,-71
2024-08-08 08:48:34,23.90,23.90,23.90,99.90,1115638,26,20232,-71
2024-08-08 08:49:10,23.90,23.90,23.90,99.90,1114287,26,19937,-71
2024-08-08 08:49:41,23.70,23.70,23.70,99.90,1118009,26,19954,-72
2024-08-08 08:50:12,23.70,23.70,23.70,99.90,1117449,26,19929,-72
2024-08-08 08:50:44,23.70,23.70,23.70,99.90,1120683,26,19939,-71
2024-08-08 08:51:14,23.60,23.60,23.60,99.90,1118471,26,20472,-70
2024-08-08 08:51:45,23.60,23.60,23.60,99.90,1119789,26,20190,-71
2024-08-08 08:52:18,23.50,23.50,23.50,99.90,1117055,26,19943,-70
2024-08-08 08:52:48,23.60,23.60,23.60,99.90,1116201,26,20002,-70
2024-08-08 08:53:20,23.60,23.60,23.60,99.90,1123233,26,20009,-70
2024-08-08 08:53:54,23.70,23.70,23.70,99.90,1122678,26,19936,-70
2024-08-08 08:54:25,23.70,23.70,23.70,99.90,1122778,26,19929,-71
2024-08-08 08:54:56,23.70,23.70,23.70,99.90,1118312,26,20493,-70
2024-08-08 08:55:27,23.70,23.70,23.70,99.90,1119824,26,22780,-70
2024-08-08 08:55:59,23.50,23.50,23.50,99.90,1117691,26,20421,-70
2024-08-08 08:56:30,23.40,23.40,23.40,99.90,1111244,26,19929,-73
2024-08-08 08:57:00,23.40,23.40,23.40,99.90,1121831,26,19935,-71
2024-08-08 08:57:31,23.30,23.30,23.30,99.90,1122417,26,20000,-72
2024-08-08 08:58:03,23.40,23.40,23.40,99.90,1120341,26,19957,-71
2024-08-08 08:58:34,23.50,23.50,23.50,99.90,1116393,26,19928,-70
2024-08-08 08:59:19,23.50,23.50,23.50,99.90,1122396,26,19936,-71
2024-08-08 08:59:53,23.40,23.40,23.40,99.90,1115877,26,19936,-70
2024-08-08 09:00:25,23.30,23.30,23.30,99.90,1118889,26,19929,-73
2024-08-08 09:01:05,23.30,23.30,23.30,99.90,1117300,26,20314,-71
2024-08-08 09:01:39,23.40,23.40,23.40,99.90,1122219,26,20330,-69
2024-08-08 09:02:15,23.40,23.40,23.40,99.90,1115927,26,20445,-69
2024-08-08 09:02:48,23.20,23.20,23.20,99.90,1117700,26,20290,-70
2024-08-08 09:03:19,23.00,23.00,23.00,99.90,1117885,26,20570,-70
2024-08-08 09:03:49,22.90,22.90,22.90,99.90,1119570,26,19937,-71
2024-08-08 09:04:22,22.90,22.90,22.90,99.90,1116646,26,19929,-71
2024-08-08 09:04:53,22.90,22.90,22.90,99.90,1122612,26,20370,-72
2024-08-08 09:05:27,22.90,22.90,22.90,99.90,1118176,26,19936,-71
2024-08-08 09:05:58,22.90,22.90,22.90,99.90,1121007,26,20255,-70
2024-08-08 09:06:28,22.90,22.90,22.90,99.90,1120071,26,19928,-71
2024-08-08 09:06:59,22.90,22.90,22.90,99.90,1115741,26,19980,-70
2024-08-08 09:07:31,22.90,22.90,22.90,99.90,1120373,26,20222,-72
2024-08-08 09:08:02,22.90,22.90,22.90,99.90,1116355,26,19929,-71
2024-08-08 09:08:34,22.90,22.90,22.90,99.90,1119044,26,19936,-72
2024-08-08 09:09:04,22.80,22.80,22.80,99.90,1122146,26,20036,-70
2024-08-08 09:09:35,22.80,22.80,22.80,99.90,1112860,26,19955,-71
2024-08-08 09:10:12,22.90,22.90,22.90,99.90,1120265,26,19944,-71
2024-08-08 09:10:44,22.80,22.80,22.80,99.90,1117334,26,19937,-71
2024-08-08 09:11:16,22.90,22.90,22.90,99.90,1122878,26,20022,-71
2024-08-08 09:11:47,22.90,22.90,22.90,99.90,1122035,26,19940,-72
2024-08-08 09:12:17,23.00,23.00,23.00,99.90,1123078,26,20444,-70
2024-08-08 09:12:52,22.90,22.90,22.90,99.90,1120211,26,19960,-71
2024-08-08 09:13:23,22.90,22.90,22.90,99.90,1116445,26,19992,-70
2024-08-08 09:13:53,22.80,22.80,22.80,99.90,1122860,26,20193,-70
2024-08-08 09:14:24,22.80,22.80,22.80,99.90,1122325,26,19979,-69
2024-08-08 09:14:55,22.70,22.70,22.70,99.90,1123249,26,20047,-70
2024-08-08 09:15:30,22.70,22.70,22.70,99.90,1123174,26,19945,-70
2024-08-08 09:16:00,22.70,22.70,22.70,99.90,1120151,26,20244,-70
2024-08-08 09:16:33,22.60,22.60,22.60,99.90,1120021,26,19929,-70
2024-08-08 09:17:03,22.60,22.60,22.60,99.90,1122435,26,20025,-70
2024-08-08 09:17:34,22.60,22.60,22.60,99.90,1122727,26,20414,-70
2024-08-08 09:18:08,22.50,22.50,22.50,99.90,1116407,26,20440,-70
2024-08-08 09:18:40,22.50,22.50,22.50,99.90,1120172,26,19940,-70
2024-08-08 09:19:17,22.60,22.60,22.60,99.90,1112430,26,19983,-70
2024-08-08 09:19:47,22.60,22.60,22.60,99.90,1119619,26,19940,-71
2024-08-08 09:20:20,22.60,22.60,22.60,99.90,1114958,26,20655,-71
2024-08-08 09:20:52,22.60,22.60,22.60,99.90,1116912,26,19933,-69
2024-08-08 09:21:28,22.60,22.60,22.60,99.90,1122298,26,19991,-70
2024-08-08 09:22:03,22.70,22.70,22.70,99.90,1116220,26,20130,-70
2024-08-08 09:22:34,22.70,22.70,22.70,99.90,1122922,26,19973,-71
2024-08-08 09:23:05,22.60,22.60,22.60,99.90,1113625,26,20283,-72
2024-08-08 09:23:43,22.60,22.60,22.60,99.90,1121476,26,20385,-70
2024-08-08 09:24:29,22.40,22.40,22.40,99.90,1115609,26,19937,-70
2024-08-08 09:25:04,22.30,22.30,22.30,99.90,1117483,26,19943,-71
2024-08-08 09:25:39,22.40,22.40,22.40,99.90,1116219,26,20040,-70
2024-08-08 09:26:14,22.40,22.40,22.40,99.90,1119055,26,19928,-70
2024-08-08 09:26:45,22.40,22.40,22.40,99.90,1123093,26,20379,-70
2024-08-08 09:27:17,22.40,22.40,22.40,99.90,1118599,26,20411,-70
2024-08-08 09:27:48,22.30,22.30,22.30,99.90,1117215,26,20244,-72
2024-08-08 09:28:18,22.20,22.20,22.20,99.90,1119957,26,20380,-70
2024-08-08 09:28:58,22.10,22.10,22.10,99.90,1120699,26,19929,-70
2024-08-08 09:29:28,22.20,22.20,22.20,99.90,1113750,26,20348,-70
2024-08-08 09:30:00,22.20,22.20,22.20,99.90,1115474,26,20273,-73
2024-08-08 09:30:31,22.20,22.20,22.20,99.90,1121331,26,20005,-72
2024-08-08 09:31:03,22.10,22.10,22.10,99.90,1118550,26,20359,-70
2024-08-08 09:31:33,22.20,22.20,22.20,99.90,1122151,26,20351,-70
2024-08-08 09:32:11,22.10,22.10,22.10,99.90,1122248,26,20044,-69
2024-08-08 09:32:54,22.10,22.10,22.10,99.90,1119250,26,19986,-70
2024-08-08 09:33:25,22.10,22.10,22.10,99.90,1119052,26,20363,-69
2024-08-08 09:34:03,22.10,22.10,22.10,99.90,1119045,26,19929,-69
2024-08-08 09:34:33,22.20,22.20,22.20,99.90,1116819,26,19933,-71
2024-08-08 09:35:05,22.20,22.20,22.20,99.90,1118671,26,20244,-70
2024-08-08 09:35:36,22.10,22.10,22.10,99.90,1116295,26,20267,-70
2024-08-08 09:36:08,22.10,22.10,22.10,99.90,1119364,26,19978,-72
2024-08-08 09:36:42,22.10,22.10,22.10,99.90,1122227,26,19935,-69
2024-08-08 09:37:20,22.10,22.10,22.10,99.90,1111883,26,19929,-70
2024-08-08 09:38:01,22.10,22.10,22.10,99.90,1122585,26,19947,-71
2024-08-08 09:38:32,22.10,22.10,22.10,99.90,1118927,26,19935,-71
2024-08-08 09:39:03,22.10,22.10,22.10,99.90,1122576,26,19936,-72
2024-08-08 09:39:33,22.10,22.10,22.10,99.90,1116727,26,19935,-71
2024-08-08 09:40:05,22.20,22.20,22.20,99.90,1119934,26,20529,-71
2024-08-08 09:40:38,22.20,22.20,22.20,99.90,1117317,26,19929,-71
2024-08-08 09:41:12,22.30,22.30,22.30,99.90,1120707,26,20383,-71
2024-08-08 09:41:43,22.30,22.30,22.30,99.90,1119910,26,19960,-71
2024-08-08 09:42:15,22.30,22.30,22.30,99.90,1115538,26,20374,-71
2024-08-08 09:42:50,22.40,22.40,22.40,99.90,1122619,26,19937,-71
2024-08-08 09:43:23,22.40,22.40,22.40,99.90,1117978,26,19935,-70
2024-08-08 09:43:54,22.50,22.50,22.50,99.90,1116659,26,19932,-71
2024-08-08 09:44:27,22.60,22.60,22.60,99.90,1122162,26,20000,-71
2024-08-08 09:44:57,22.70,22.70,22.70,99.90,1119221,26,19932,-71
2024-08-08 09:45:33,22.80,22.80,22.80,99.90,1117969,26,20394,-71
2024-08-08 09:46:04,22.80,22.80,22.80,99.90,1117501,26,19937,-70
2024-08-08 09:46:36,22.90,22.90,22.90,99.90,1118808,26,20637,-70
2024-08-08 09:47:12,22.90,22.90,22.90,99.90,1122752,26,20376,-70
2024-08-08 09:47:44,23.00,23.00,23.00,99.90,1123206,26,19937,-71
2024-08-08 09:48:19,23.00,23.00,23.00,99.90,1122203,26,19937,-70
2024-08-08 09:48:51,22.90,22.90,22.90,99.90,1115029,26,19996,-70
2024-08-08 09:49:21,22.90,22.90,22.90,99.90,1122345,26,19929,-71
2024-08-08 09:49:59,22.70,22.70,22.70,99.90,1118008,26,19928,-70
2024-08-08 09:50:36,22.60,22.60,22.60,99.90,1115981,26,20372,-70
2024-08-08 09:51:07,22.50,22.50,22.50,99.90,1119775,26,19943,-69
2024-08-08 09:51:39,22.50,22.50,22.50,99.90,1114413,26,20261,-69
2024-08-08 09:52:21,22.50,22.50,22.50,99.90,1118063,26,19933,-69
2024-08-08 09:52:53,22.50,22.50,22.50,99.90,1114984,26,20064,-70
2024-08-08 09:53:32,22.50,22.50,22.50,99.90,1113140,26,19997,-70
2024-08-08 09:54:04,22.60,22.60,22.60,99.90,1119247,26,19998,-70
2024-08-08 09:54:36,22.70,22.70,22.70,99.90,1122211,26,19928,-71
2024-08-08 09:55:14,22.70,22.70,22.70,99.90,1119875,26,19936,-70
2024-08-08 09:55:45,22.70,22.70,22.70,99.90,1115490,26,20024,-71
2024-08-08 09:56:23,22.60,22.60,22.60,99.90,1119286,26,19992,-69
2024-08-08 09:56:54,22.60,22.60,22.60,99.90,1112461,26,19932,-69
2024-08-08 09:57:24,22.40,22.40,22.40,99.90,1116348,26,20741,-70
2024-08-08 09:57:56,22.40,22.40,22.40,99.90,1122602,26,20341,-70
2024-08-08 09:58:27,22.40,22.40,22.40,99.90,1117126,26,20171,-71
2024-08-08 09:58:58,22.40,22.40,22.40,99.90,1117841,26,20000,-70
2024-08-08 09:59:29,22.40,22.40,22.40,99.90,1119076,26,19935,-71
2024-08-08 10:00:01,22.50,22.50,22.50,99.90,1119027,26,19936,-70
2024-08-08 10:00:32,22.40,22.40,22.40,99.90,1118837,26,20461,-70
2024-08-08 10:01:03,22.50,22.50,22.50,99.90,1119485,26,20351,-71
2024-08-08 10:01:33,22.60,22.60,22.60,99.90,1118731,26,19928,-71
2024-08-08 10:02:09,22.60,22.60,22.60,99.90,1118815,26,19937,-71
2024-08-08 10:02:40,22.60,22.60,22.60,99.90,1122021,26,19989,-71
2024-08-08 10:03:11,22.70,22.70,22.70,99.90,1122654,26,19929,-69
2024-08-08 10:03:41,22.70,22.70,22.70,99.90,1116143,26,19955,-71
2024-08-08 10:04:12,22.70,22.70,22.70,99.90,1119503,26,19936,-71
2024-08-08 10:04:42,22.80,22.80,22.80,99.90,1115778,26,19945,-70
2024-08-08 10:05:17,22.80,22.80,22.80,99.90,1121634,26,19929,-71
2024-08-08 10:06:00,22.80,22.80,22.80,99.90,1112761,26,20270,-71
2024-08-08 10:06:39,22.90,22.90,22.90,99.90,1119080,26,20340,-74
2024-08-08 10:07:14,23.00,23.00,23.00,99.90,1114860,26,19929,-72
2024-08-08 10:07:51,23.10,23.10,23.10,99.90,1121489,26,19968,-71
2024-08-08 10:08:47,23.10,23.10,23.10,99.90,1116206,26,19937,-71
2024-08-08 10:09:28,23.20,23.20,23.20,99.90,1114745,26,19941,-70
2024-08-08 10:10:06,23.40,23.40,23.40,99.90,1116082,26,19929,-71
2024-08-08 10:10:45,23.30,23.30,23.30,99.90,1117996,26,21244,-69
2024-08-08 10:11:25,23.30,23.30,23.30,99.90,1121721,26,19928,-72
2024-08-08 10:11:59,23.40,23.40,23.40,99.90,1117800,26,19988,-71
2024-08-08 10:12:35,23.40,23.40,23.40,99.90,1122528,26,19936,-71
2024-08-08 10:13:13,23.40,23.40,23.40,99.90,1122667,26,20396,-71
2024-08-08 10:13:46,23.50,23.50,23.50,99.90,1115586,26,19936,-72
2024-08-08 10:14:19,23.50,23.50,23.50,99.90,1122027,26,19935,-72
2024-08-08 10:14:53,23.50,23.50,23.50,99.90,1121694,26,19935,-71
2024-08-08 10:15:37,23.50,23.50,23.50,99.90,1116692,26,19941,-70
2024-08-08 10:16:16,23.40,23.40,23.40,99.90,1112239,26,19929,-69
2024-08-08 10:17:11,23.30,23.30,23.30,99.90,1112543,26,19929,-70
2024-08-08 10:17:51,23.20,23.20,23.20,99.90,1116085,26,20003,-70
2024-08-08 10:18:22,23.30,23.30,23.30,99.90,1115530,26,20252,-70
2024-08-08 10:18:59,23.30,23.30,23.30,99.90,1116959,26,19933,-71
2024-08-08 10:19:46,23.20,23.20,23.20,99.90,1111383,26,19966,-72
2024-08-08 10:20:36,23.20,23.20,23.20,99.90,1115305,26,19937,-70
2024-08-08 10:21:15,23.30,23.30,23.30,99.90,1113176,26,19944,-73
2024-08-08 10:22:05,23.20,23.20,23.20,99.90,1117016,26,19929,-70
2024-08-08 10:22:54,23.10,23.10,23.10,99.90,1112300,26,19936,-71
2024-08-08 10:23:43,23.00,23.00,23.00,99.90,1116762,26,19929,-69
2024-08-08 10:24:23,23.10,23.10,23.10,99.90,1122951,26,19933,-70
2024-08-08 10:25:02,23.10,23.10,23.10,99.90,1115875,26,19929,-70
2024-08-08 10:25:36,23.10,23.10,23.10,99.90,1122635,26,19944,-70
2024-08-08 10:26:18,23.10,23.10,23.10,99.90,1115767,26,20674,-71
2024-08-08 10:26:49,23.00,23.00,23.00,99.90,1115343,26,19929,-71
2024-08-08 10:27:28,22.90,22.90,22.90,99.90,1118899,26,19928,-70
2024-08-08 10:28:02,23.00,23.00,23.00,99.90,1119406,26,20256,-72
2024-08-08 10:28:42,23.00,23.00,23.00,99.90,1118700,26,20317,-71
2024-08-08 10:29:18,23.00,23.00,23.00,99.90,1121101,26,20271,-72
2024-08-08 10:30:04,23.00,23.00,23.00,99.90,1113039,26,20273,-73
2024-08-08 10:30:45,22.90,22.90,22.90,99.90,1119163,26,19936,-74
2024-08-08 10:31:48,22.90,22.90,22.90,99.90,1119305,26,19936,-72
2024-08-08 10:32:30,22.90,22.90,22.90,99.90,1106402,26,19930,-72
2024-08-08 10:33:18,22.90,22.90,22.90,99.90,1101125,26,19937,-71
2024-08-08 10:33:54,22.80,22.80,22.80,99.90,1112943,26,20333,-71
2024-08-08 10:34:46,22.80,22.80,22.80,99.90,1119283,26,20311,-71
2024-08-08 10:35:31,22.80,22.80,22.80,99.90,1122571,26,19936,-71
2024-08-08 10:36:34,22.70,22.70,22.70,99.90,1118741,26,20461,-70
2024-08-08 10:37:23,22.70,22.70,22.70,99.90,1111592,26,20224,-72
2024-08-08 10:38:02,22.70,22.70,22.70,99.90,1114581,26,19929,-71
2024-08-08 10:38:41,22.70,22.70,22.70,99.90,1119396,26,20001,-71
2024-08-08 10:39:24,22.80,22.80,22.80,99.90,1116525,26,19929,-71
2024-08-08 10:40:06,22.70,22.70,22.70,99.90,1112524,26,19933,-71
2024-08-08 10:40:55,22.80,22.80,22.80,99.90,1118341,26,19929,-73
2024-08-08 10:41:39,22.80,22.80,22.80,99.90,1112389,26,19929,-72
2024-08-08 10:42:29,22.60,22.60,22.60,99.90,1122320,26,20001,-71
2024-08-08 10:43:00,22.60,22.60,22.60,99.90,1114839,26,20189,-72
2024-08-08 10:43:44,22.50,22.50,22.50,99.90,1120384,26,19928,-71
2024-08-08 10:44:24,22.40,22.40,22.40,99.90,1120973,26,20407,-71
2024-08-08 10:45:04,22.40,22.40,22.40,99.90,1115262,26,19929,-71
2024-08-08 10:45:42,22.50,22.50,22.50,99.90,1117748,26,19936,-71
2024-08-08 10:46:13,22.50,22.50,22.50,99.90,1119823,26,19940,-71
2024-08-08 10:47:02,22.50,22.50,22.50,99.90,1114669,26,20304,-71
2024-08-08 10:47:40,22.60,22.60,22.60,99.90,1114987,26,20286,-71
2024-08-08 10:48:14,22.70,22.70,22.70,99.90,1119283,26,19999,-70
2024-08-08 10:48:47,22.70,22.70,22.70,99.90,1122423,26,19997,-70
2024-08-08 10:49:20,22.60,22.60,22.60,99.90,1118350,26,19944,-71
2024-08-08 10:49:54,22.60,22.60,22.60,99.90,1120038,26,19928,-71
2024-08-08 10:50:31,22.60,22.60,22.60,99.90,1115032,26,19957,-71
2024-08-08 10:51:05,22.70,22.70,22.70,99.90,1122407,26,19928,-71
2024-08-08 10:51:48,22.60,22.60,22.60,99.90,1119355,26,19928,-72
2024-08-08 10:52:21,22.70,22.70,22.70,99.90,1121147,26,20032,-70
2024-08-08 10:52:55,22.80,22.80,22.80,99.90,1119380,26,20260,-70
2024-08-08 10:53:26,22.70,22.70,22.70,99.90,1114649,26,19998,-71
2024-08-08 10:54:02,22.70,22.70,22.70,99.90,1122479,26,20586,-71
2024-08-08 10:54:37,22.90,22.90,22.90,99.90,1119569,26,20364,-71
2024-08-08 10:55:13,23.00,23.00,23.00,99.90,1122425,26,20001,-71
2024-08-08 10:55:51,23.20,23.20,23.20,99.90,1117659,26,20332,-71
2024-08-08 10:56:31,23.30,23.30,23.30,99.90,1118729,26,19929,-71
2024-08-08 10:57:06,23.30,23.30,23.30,99.90,1116979,26,19998,-70
2024-08-08 10:57:58,23.40,23.40,23.40,99.90,1122396,26,20426,-71
2024-08-08 10:58:33,23.50,23.50,23.50,99.90,1116360,26,19937,-71
2024-08-08 10:59:05,23.60,23.60,23.60,99.90,1121703,26,20260,-70
2024-08-08 10:59:39,23.70,23.70,23.70,99.90,1118855,26,19936,-70
2024-08-08 11:00:16,23.70,23.70,23.70,99.90,1117670,26,19929,-71
2024-08-08 11:00:49,23.70,23.70,23.70,99.90,1117473,26,19993,-71
2024-08-08 11:01:23,23.70,23.70,23.70,99.90,1117994,26,20272,-72
2024-08-08 11:02:12,23.70,23.70,23.70,99.90,1115511,26,20352,-72
2024-08-08 11:02:54,23.70,23.70,23.70,99.90,1112106,26,20425,-71
2024-08-08 11:03:30,23.90,23.90,23.90,99.90,1118958,26,20644,-71
2024-08-08 11:04:00,24.00,24.00,24.00,99.90,1112205,26,20070,-70
2024-08-08 11:04:35,24.00,24.00,24.00,99.90,1114122,26,20364,-71
2024-08-08 11:05:20,24.10,24.10,24.10,99.90,1119982,26,20609,-72
2024-08-08 11:06:03,24.10,24.10,24.10,99.90,1121563,26,19952,-71
2024-08-08 11:06:36,24.10,24.10,24.10,99.90,1112775,26,19929,-72
2024-08-08 11:07:10,24.20,24.20,24.20,99.90,1112225,26,20267,-72
2024-08-08 11:07:59,24.20,24.20,24.20,99.90,1116241,26,19940,-71
2024-08-08 11:08:36,24.30,24.30,24.30,99.90,1115453,26,19968,-70
2024-08-08 11:09:13,24.50,24.50,24.50,99.90,1117362,26,19937,-72
2024-08-08 11:09:46,24.70,24.70,24.70,99.90,1119246,26,19929,-72
2024-08-08 11:10:18,24.80,24.80,24.80,99.90,1119078,26,20891,-72
2024-08-08 11:11:04,24.90,24.90,24.90,99.90,1122669,26,20248,-71
2024-08-08 11:11:42,24.80,24.80,24.80,99.90,1118471,26,20050,-70
2024-08-08 11:12:16,24.80,24.80,24.80,99.90,1119314,26,19928,-70
2024-08-08 11:12:51,24.70,24.70,24.70,99.90,1119498,26,19993,-71
2024-08-08 11:13:24,24.80,24.80,24.80,99.90,1121873,26,19940,-71
2024-08-08 11:13:59,24.80,24.80,24.80,99.90,1119451,26,20438,-71
2024-08-08 11:14:39,24.90,24.90,24.90,99.90,1112737,26,19996,-70
2024-08-08 11:15:18,24.70,24.70,24.70,99.90,1117388,26,20252,-72
2024-08-08 11:15:54,24.70,24.70,24.70,99.90,1119915,26,20266,-72
2024-08-08 11:16:24,24.70,24.70,24.70,99.90,1113574,26,19929,-71
2024-08-08 11:16:55,24.70,24.70,24.70,99.90,1121027,26,19929,-72
2024-08-08 11:17:28,24.70,24.70,24.70,99.90,1122003,26,19932,-71
2024-08-08 11:18:00,24.40,24.40,24.40,99.90,1119074,26,19936,-70
2024-08-08 11:18:36,24.40,24.40,24.40,99.90,1115276,26,19936,-72
2024-08-08 11:19:15,24.50,24.50,24.50,99.90,1113854,26,19929,-70
2024-08-08 11:19:55,24.60,24.60,24.60,99.90,1115287,26,19936,-71
2024-08-08 11:20:45,24.60,24.60,24.60,99.90,1120268,26,19997,-72
2024-08-08 11:21:35,24.70,24.70,24.70,99.90,1114191,26,19929,-69
2024-08-08 11:22:08,24.80,24.80,24.80,99.90,1112015,26,19929,-70
2024-08-08 11:22:43,25.00,25.00,25.00,99.90,1116303,26,20395,-71
2024-08-08 11:23:20,25.00,25.00,25.00,99.90,1119641,26,20427,-72
2024-08-08 11:23:54,25.10,25.10,25.10,99.90,1119027,26,20570,-71
2024-08-08 11:24:26,25.10,25.10,25.10,99.90,1122232,26,19940,-72
2024-08-08 11:24:57,25.10,25.10,25.10,99.90,1111112,26,19929,-72
2024-08-08 11:25:28,25.30,25.30,25.30,99.90,1122130,26,19936,-73
2024-08-08 11:25:59,25.30,25.30,25.30,99.90,1115340,26,19966,-71
2024-08-08 11:26:31,25.50,25.50,25.50,99.90,1119425,26,19929,-71
2024-08-08 11:27:02,25.70,25.70,25.70,99.90,1109577,26,20350,-71
2024-08-08 11:27:32,25.80,25.80,25.80,99.90,1115082,26,19929,-70
2024-08-08 11:28:03,26.00,26.00,26.00,99.90,1119058,26,19928,-71
2024-08-08 11:28:35,26.10,26.10,26.10,99.90,1122438,26,19976,-72
2024-08-08 11:29:18,26.20,26.20,26.20,99.90,1121881,26,19929,-72
2024-08-08 11:29:49,26.10,26.10,26.10,99.90,1120281,26,19939,-70
2024-08-08 11:30:21,25.70,25.70,25.70,99.90,1116415,26,20438,-72
2024-08-08 11:30:53,25.80,25.80,25.80,99.90,1122481,26,19937,-70
2024-08-08 11:31:26,25.90,25.90,25.90,99.90,1113851,26,19929,-70
2024-08-08 11:31:57,25.90,25.90,25.90,99.90,1121088,26,20259,-70
2024-08-08 11:32:28,25.90,25.90,25.90,99.90,1122425,26,19928,-70
2024-08-08 11:33:05,25.90,25.90,25.90,99.90,1118909,26,19944,-71
2024-08-08 11:33:40,26.00,26.00,26.00,99.90,1115239,26,20002,-71
2024-08-08 11:34:11,25.70,25.70,25.70,99.90,1115087,26,19929,-72
2024-08-08 11:34:46,25.40,25.40,25.40,99.90,1117457,26,19929,-71
2024-08-08 11:35:21,25.40,25.40,25.40,99.90,1118664,26,19955,-70
2024-08-08 11:36:02,25.60,25.60,25.60,99.90,1119147,26,19928,-71
2024-08-08 11:36:41,25.60,25.60,25.60,99.90,1118741,26,19932,-71
2024-08-08 11:37:11,25.60,25.60,25.60,99.90,1111982,26,19929,-70
2024-08-08 11:37:46,25.50,25.50,25.50,99.90,1117325,26,20437,-70
2024-08-08 11:38:18,25.30,25.30,25.30,99.90,1115291,26,19936,-71
2024-08-08 11:38:59,25.40,25.40,25.40,99.90,1119279,26,20025,-71
2024-08-08 11:39:50,25.50,25.50,25.50,99.90,1114748,26,19929,-73
2024-08-08 11:40:25,25.30,25.30,25.30,99.90,1107704,26,20140,-71
2024-08-08 11:41:00,25.40,25.40,25.40,99.90,1119048,26,20053,-71
2024-08-08 11:41:30,25.70,25.70,25.70,99.90,1122234,26,19928,-69
2024-08-08 11:42:13,26.00,26.00,26.00,99.90,1115985,26,19935,-71
2024-08-08 11:42:44,26.20,26.20,26.20,99.90,1113477,26,19940,-72
2024-08-08 11:43:19,26.60,26.60,26.60,99.90,1119366,26,19935,-70
2024-08-08 11:43:58,26.50,26.50,26.50,99.90,1116183,26,20280,-71
2024-08-08 11:44:29,26.50,26.50,26.50,99.90,1116365,26,19941,-72
2024-08-08 11:45:19,26.50,26.50,26.50,99.90,1119328,26,20343,-71
2024-08-08 11:45:50,26.50,26.50,26.50,99.90,1111353,26,19930,-71
2024-08-08 11:46:20,26.40,26.40,26.40,99.90,1111977,26,20587,-70
2024-08-08 11:47:01,26.50,26.50,26.50,99.90,1118301,26,20176,-71
2024-08-08 11:47:31,26.60,26.60,26.60,99.90,1114007,26,20382,-71
2024-08-08 11:48:22,26.70,26.70,26.70,99.90,1115480,26,19933,-71
2024-08-08 11:49:11,27.00,27.00,27.00,99.90,1111331,26,19939,-72
2024-08-08 11:49:42,26.90,26.90,26.90,99.90,1117005,26,19947,-70
2024-08-08 11:50:19,27.00,27.00,27.00,99.90,1118134,26,20359,-70
2024-08-08 11:50:51,27.20,27.20,27.20,99.90,1118294,26,20045,-72
2024-08-08 11:51:32,27.50,27.50,27.50,99.90,1119335,26,20264,-70
2024-08-08 11:52:03,27.50,27.50,27.50,99.90,1113987,26,19929,-71
2024-08-08 11:52:35,27.50,27.50,27.50,99.90,1121434,26,20168,-70
2024-08-08 11:53:11,27.50,27.50,27.50,99.90,1095329,26,20293,-73
2024-08-08 11:53:42,27.50,27.50,27.50,99.90,1112928,26,19937,-71
2024-08-08 11:54:24,27.50,27.50,27.50,99.90,1121416,26,19978,-70
2024-08-08 11:54:58,27.60,27.60,27.60,99.90,1122645,26,19940,-71
2024-08-08 11:55:30,27.70,27.70,27.70,99.90,1113985,26,19929,-70
2024-08-08 11:56:01,27.70,27.70,27.70,99.90,1120563,26,19939,-72
2024-08-08 11:56:31,27.80,27.80,27.80,99.90,1119371,26,19961,-71
2024-08-08 11:57:03,27.60,27.60,27.60,99.90,1116031,26,19929,-71
2024-08-08 11:57:36,27.50,27.50,27.50,99.90,1121623,26,19928,-71
2024-08-08 11:58:12,27.50,27.50,27.50,99.90,1112511,26,20027,-71
2024-08-08 11:58:44,27.40,27.40,27.40,99.90,1122099,26,20375,-71
2024-08-08 11:59:14,27.20,27.20,27.20,99.90,1117151,26,19929,-71
2024-08-08 11:59:46,27.30,27.30,27.30,99.90,1121763,26,19960,-71
2024-08-08 12:00:21,27.00,27.00,27.00,99.90,1116722,26,20324,-71
2024-08-08 12:00:52,26.90,26.90,26.90,99.90,1118640,26,19936,-71
2024-08-08 12:01:26,26.60,26.60,26.60,99.90,1119065,26,19937,-71
2024-08-08 12:01:59,26.50,26.50,26.50,99.90,1114735,26,19980,-70
2024-08-08 12:02:31,26.10,26.10,26.10,99.90,1114858,26,19957,-70
2024-08-08 12:03:02,26.00,26.00,26.00,99.90,1112306,26,19937,-70
2024-08-08 12:03:33,25.80,25.80,25.80,99.90,1119202,26,20265,-70
2024-08-08 12:04:05,25.90,25.90,25.90,99.90,1119540,26,19928,-70
2024-08-08 12:04:36,26.00,26.00,26.00,99.90,1122503,26,20217,-71
2024-08-08 12:05:08,26.10,26.10,26.10,99.90,1116095,26,20621,-70
2024-08-08 12:05:39,26.10,26.10,26.10,99.90,1118301,26,19936,-70
2024-08-08 12:06:15,26.10,26.10,26.10,99.90,1119006,26,20596,-70
2024-08-08 12:06:47,26.00,26.00,26.00,99.90,1114800,26,20449,-70
2024-08-08 12:07:20,25.90,25.90,25.90,99.90,1117996,26,20267,-70
2024-08-08 12:07:53,25.80,25.80,25.80,99.90,1120066,26,19929,-70
2024-08-08 12:08:30,25.70,25.70,25.70,99.90,1117626,26,19944,-70
2024-08-08 12:09:05,25.70,25.70,25.70,99.90,1119085,26,20357,-71
2024-08-08 12:09:38,25.60,25.60,25.60,99.90,1115871,26,19961,-70
2024-08-08 12:10:19,25.50,25.50,25.50,99.90,1118893,26,19952,-70
2024-08-08 12:10:49,25.60,25.60,25.60,99.90,1116369,26,19966,-71
2024-08-08 12:11:23,25.40,25.40,25.40,99.90,1119349,26,19928,-71
2024-08-08 12:11:54,25.50,25.50,25.50,99.90,1118129,26,19928,-71
2024-08-08 12:12:26,25.50,25.50,25.50,99.90,1122158,26,20248,-71
2024-08-08 12:12:57,25.70,25.70,25.70,99.90,1115986,26,19929,-71
2024-08-08 12:13:28,25.80,25.80,25.80,99.90,1118505,26,19933,-70
2024-08-08 12:14:13,26.00,26.00,26.00,99.90,1115144,26,19939,-70
2024-08-08 12:14:43,26.10,26.10,26.10,99.90,1115659,26,19929,-71
2024-08-08 12:15:16,25.90,25.90,25.90,99.90,1121638,26,19936,-70
2024-08-08 12:15:46,25.80,25.80,25.80,99.90,1115700,26,19928,-70
2024-08-08 12:16:17,25.80,25.80,25.80,99.90,1119696,26,20505,-70
2024-08-08 12:17:17,25.80,25.80,25.80,99.90,1117961,26,20012,-71
2024-08-08 12:17:59,25.80,25.80,25.80,99.90,1110556,26,19936,-71
2024-08-08 12:18:30,25.80,25.80,25.80,99.90,1119088,26,20326,-70
2024-08-08 12:19:00,25.90,25.90,25.90,99.90,1116649,26,19940,-71
2024-08-08 12:19:31,25.90,25.90,25.90,99.90,1116414,26,19949,-70
2024-08-08 12:20:13,25.80,25.80,25.80,99.90,1122090,26,20418,-71
2024-08-08 12:20:43,25.90,25.90,25.90,99.90,1112287,26,19935,-71
2024-08-08 12:21:14,25.90,25.90,25.90,99.90,1122172,26,19929,-71
2024-08-08 12:21:46,26.00,26.00,26.00,99.90,1121200,26,19928,-70
2024-08-08 12:22:18,26.20,26.20,26.20,99.90,1116004,26,19933,-70
2024-08-08 12:22:59,26.50,26.50,26.50,99.90,1118172,26,19982,-70
2024-08-08 12:23:29,26.60,26.60,26.60,99.90,1118457,26,19961,-70
2024-08-08 12:24:01,26.60,26.60,26.60,99.90,1119633,26,19928,-70
2024-08-08 12:24:32,26.50,26.50,26.50,99.90,1119143,26,19928,-70
2024-08-08 12:25:03,26.30,26.30,26.30,99.90,1121970,26,20068,-71
2024-08-08 12:25:35,26.50,26.50,26.50,99.90,1122161,26,19932,-70
2024-08-08 12:26:10,26.50,26.50,26.50,99.90,1118323,26,19932,-70
2024-08-08 12:26:41,26.50,26.50,26.50,99.90,1121321,26,19936,-70
2024-08-08 12:27:12,26.50,26.50,26.50,99.90,1119259,26,20383,-70
2024-08-08 12:27:43,26.50,26.50,26.50,99.90,1118770,26,19952,-70
2024-08-08 12:28:20,26.50,26.50,26.50,99.90,1122176,26,20427,-71
2024-08-08 12:28:51,26.50,26.50,26.50,99.90,1116439,26,20339,-70
2024-08-08 12:29:22,26.30,26.30,26.30,99.90,1117937,26,19944,-72
2024-08-08 12:29:53,26.30,26.30,26.30,99.90,1114305,26,19944,-72
2024-08-08 12:30:34,26.20,26.20,26.20,99.90,1118198,26,19929,-71
2024-08-08 12:31:07,26.30,26.30,26.30,99.90,1115919,26,19933,-72
2024-08-08 12:31:38,26.10,26.10,26.10,99.90,1121992,26,20397,-71
2024-08-08 12:32:09,26.00,26.00,26.00,99.90,1117949,26,19980,-70
2024-08-08 12:32:40,25.90,25.90,25.90,99.90,1119627,26,19970,-71
2024-08-08 12:33:12,25.70,25.70,25.70,99.90,1117059,26,19929,-71
2024-08-08 12:33:43,25.60,25.60,25.60,99.90,1117427,26,19935,-72
2024-08-08 12:34:14,25.50,25.50,25.50,99.90,1119165,26,19936,-72
2024-08-08 12:34:46,25.50,25.50,25.50,99.90,1121771,26,19940,-69
2024-08-08 12:35:20,25.40,25.40,25.40,99.90,1111013,26,20353,-71
2024-08-08 12:35:50,25.30,25.30,25.30,99.90,1107371,26,20462,-70
2024-08-08 12:36:21,25.10,25.10,25.10,99.90,1110025,26,19933,-71
2024-08-08 12:37:02,25.10,25.10,25.10,99.90,1118212,26,19928,-71
2024-08-08 12:37:33,25.00,25.00,25.00,99.90,1114585,26,20446,-73
2024-08-08 12:38:12,25.00,25.00,25.00,99.90,1119711,26,19948,-70
2024-08-08 12:38:46,25.00,25.00,25.00,99.90,1116642,26,20621,-70
2024-08-08 12:39:21,24.80,24.80,24.80,99.90,1121953,26,19936,-70
2024-08-08 12:39:53,24.70,24.70,24.70,99.90,1113846,26,19933,-72
2024-08-08 12:40:25,24.50,24.50,24.50,99.90,1121123,26,19983,-69
2024-08-08 12:40:57,24.40,24.40,24.40,99.90,1115859,26,19929,-70
2024-08-08 12:41:31,24.20,24.20,24.20,99.90,1118866,26,19935,-71
2024-08-08 12:42:02,24.10,24.10,24.10,99.90,1118460,26,19928,-69
2024-08-08 12:42:32,24.10,24.10,24.10,99.90,1111647,26,19936,-70
2024-08-08 12:43:04,23.90,23.90,23.90,99.90,1114486,26,20459,-70
2024-08-08 12:43:35,23.80,23.80,23.80,99.90,1115116,26,20534,-70
2024-08-08 12:44:11,23.50,23.50,23.50,99.90,1117908,26,20001,-71
2024-08-08 12:44:42,23.40,23.40,23.40,99.90,1118546,26,19935,-70
2024-08-08 12:45:12,23.30,23.30,23.30,99.90,1121996,26,20319,-72
2024-08-08 12:45:44,23.20,23.20,23.20,99.90,1119422,26,20006,-72
2024-08-08 12:46:25,23.30,23.30,23.30,99.90,1119751,26,20485,-71
2024-08-08 12:47:03,23.30,23.30,23.30,99.90,1113880,26,19940,-70
2024-08-08 12:47:34,23.20,23.20,23.20,99.90,1116074,26,19928,-72
2024-08-08 12:48:05,23.10,23.10,23.10,99.90,1114299,26,19929,-70
2024-08-08 12:48:36,23.20,23.20,23.20,99.90,1119472,26,19977,-71
2024-08-08 12:49:09,23.10,23.10,23.10,99.90,1118025,26,19982,-72
2024-08-08 12:49:40,23.10,23.10,23.10,99.90,1119383,26,20240,-71
2024-08-08 12:50:17,23.20,23.20,23.20,99.90,1118248,26,20152,-72
2024-08-08 12:50:52,23.20,23.20,23.20,99.90,1111793,26,19937,-70
2024-08-08 12:51:23,23.20,23.20,23.20,99.90,1111692,26,20396,-72
2024-08-08 12:51:54,23.30,23.30,23.30,99.90,1121301,26,19935,-73
2024-08-08 12:52:24,23.50,23.50,23.50,99.90,1112009,26,20318,-73
2024-08-08 12:53:00,23.40,23.40,23.40,99.90,1118381,26,19939,-70
2024-08-08 12:53:36,23.40,23.40,23.40,99.90,1087210,26,20304,-72
2024-08-08 12:54:10,23.50,23.50,23.50,99.90,1117703,26,20279,-72
2024-08-08 12:54:40,23.60,23.60,23.60,99.90,1121929,26,20004,-72
2024-08-08 12:55:21,23.50,23.50,23.50,99.90,1119140,26,19997,-71
2024-08-08 12:55:52,23.60,23.60,23.60,99.90,1122077,26,19929,-70
2024-08-08 12:56:25,23.50,23.50,23.50,99.90,1115428,26,19962,-73
2024-08-08 12:56:56,23.50,23.50,23.50,99.90,1114951,26,20376,-70
2024-08-08 12:57:27,23.40,23.40,23.40,99.90,1114024,26,19936,-72
2024-08-08 12:57:57,23.50,23.50,23.50,99.90,1119629,26,20274,-73
2024-08-08 12:58:28,23.50,23.50,23.50,99.90,1121337,26,19936,-72
2024-08-08 12:58:59,23.60,23.60,23.60,99.90,1118611,26,19935,-71
2024-08-08 12:59:31,23.60,23.60,23.60,99.90,1119453,26,20322,-71
2024-08-08 13:00:02,23.60,23.60,23.60,99.90,1115645,26,20387,-72
2024-08-08 13:00:33,23.60,23.60,23.60,99.90,1121731,26,19928,-71
2024-08-08 13:01:04,23.50,23.50,23.50,99.90,1117884,26,19954,-73
2024-08-08 13:01:35,23.50,23.50,23.50,99.90,1119339,26,19936,-70
2024-08-08 13:02:19,23.60,23.60,23.60,99.90,1117365,26,19941,-71
2024-08-08 13:02:50,23.60,23.60,23.60,99.90,1117955,26,20328,-72
2024-08-08 13:03:24,23.60,23.60,23.60,99.90,1121902,26,19933,-72
2024-08-08 13:04:04,23.70,23.70,23.70,99.90,1122164,26,19929,-71
2024-08-08 13:04:35,23.80,23.80,23.80,99.90,1116967,26,19928,-71
2024-08-08 13:05:22,23.80,23.80,23.80,99.90,1116752,26,20267,-71
2024-08-08 13:05:53,23.90,23.90,23.90,99.90,1122380,26,19935,-71
2024-08-08 13:06:30,23.90,23.90,23.90,99.90,1118329,26,19935,-72
2024-08-08 13:07:02,24.00,24.00,24.00,99.90,1113024,26,19929,-70
2024-08-08 13:07:35,24.10,24.10,24.10,99.90,1116592,26,19933,-70
2024-08-08 13:08:06,24.20,24.20,24.20,99.90,1119675,26,20324,-71
2024-08-08 13:08:47,24.10,24.10,24.10,99.90,1121930,26,19936,-72
2024-08-08 13:09:27,24.10,24.10,24.10,99.90,1122512,26,19983,-72
2024-08-08 13:09:59,24.10,24.10,24.10,99.90,1115348,26,20377,-70
2024-08-08 13:10:30,24.10,24.10,24.10,99.90,1116258,26,19964,-73
2024-08-08 13:11:00,24.20,24.20,24.20,99.90,1122901,26,19963,-72
2024-08-08 13:11:36,24.20,24.20,24.20,99.90,1122076,26,20247,-70
2024-08-08 13:12:09,24.20,24.20,24.20,99.90,1118528,26,19935,-72
2024-08-08 13:12:39,24.20,24.20,24.20,99.90,1114840,26,19929,-72
2024-08-08 13:13:10,24.30,24.30,24.30,99.90,1119984,26,19997,-71
2024-08-08 13:13:41,24.40,24.40,24.40,99.90,1119256,26,19940,-72
2024-08-08 13:14:12,24.50,24.50,24.50,99.90,1122758,26,19932,-72
2024-08-08 13:14:43,24.60,24.60,24.60,99.90,1119383,26,19951,-72
2024-08-08 13:15:15,24.50,24.50,24.50,99.90,1115558,26,19995,-72
2024-08-08 13:15:45,24.60,24.60,24.60,99.90,1122528,26,19928,-72
2024-08-08 13:16:17,24.80,24.80,24.80,99.90,1115915,26,19929,-70
2024-08-08 13:16:48,24.80,24.80,24.80,99.90,1119438,26,20403,-70
2024-08-08 13:17:19,24.80,24.80,24.80,99.90,1114725,26,19936,-71
2024-08-08 13:17:50,24.90,24.90,24.90,99.90,1112820,26,20360,-70
2024-08-08 13:18:20,24.90,24.90,24.90,99.90,1115086,26,20316,-70
2024-08-08 13:18:51,24.80,24.80,24.80,99.90,1115234,26,19944,-71
2024-08-08 13:19:22,24.80,24.80,24.80,99.90,1118909,26,20024,-70
2024-08-08 13:19:53,24.80,24.80,24.80,99.90,1111542,26,20283,-72
2024-08-08 13:20:24,24.80,24.80,24.80,99.90,1117891,26,19936,-72
2024-08-08 13:20:55,24.80,24.80,24.80,99.90,1122836,26,19940,-72
2024-08-08 13:21:25,24.80,24.80,24.80,99.90,1116112,26,20056,-71
2024-08-08 13:21:56,24.80,24.80,24.80,99.90,1118739,26,19929,-70
2024-08-08 13:22:27,24.80,24.80,24.80,99.90,1119553,26,19928,-73
2024-08-08 13:22:57,24.60,24.60,24.60,99.90,1119331,26,19993,-71
2024-08-08 13:23:28,24.70,24.70,24.70,99.90,1112412,26,19929,-70
2024-08-08 13:24:03,24.60,24.60,24.60,99.90,1122052,26,19936,-71
2024-08-08 13:24:34,24.60,24.60,24.60,99.90,1118390,26,19929,-71
2024-08-08 13:25:04,24.40,24.40,24.40,99.90,1112859,26,19997,-70
2024-08-08 13:25:35,24.40,24.40,24.40,99.90,1119549,26,19935,-72
2024-08-08 13:26:07,24.40,24.40,24.40,99.90,1120890,26,19933,-71
2024-08-08 13:26:37,24.40,24.40,24.40,99.90,1122788,26,20691,-71
2024-08-08 13:27:08,24.30,24.30,24.30,99.90,1121236,26,19935,-71
2024-08-08 13:27:39,24.10,24.10,24.10,99.90,1123150,26,20400,-71
2024-08-08 13:28:09,24.30,24.30,24.30,99.90,1120260,26,20355,-71
2024-08-08 13:28:40,24.30,24.30,24.30,99.90,1117696,26,19978,-72
2024-08-08 13:29:10,24.40,24.40,24.40,99.90,1117570,26,19936,-72
2024-08-08 13:29:41,24.40,24.40,24.40,99.90,1120070,26,19928,-71
2024-08-08 13:30:11,24.50,24.50,24.50,99.90,1117348,26,19932,-71
2024-08-08 13:30:42,24.60,24.60,24.60,99.90,1121197,26,19964,-70
2024-08-08 13:31:13,24.70,24.70,24.70,99.90,1120207,26,20330,-71
2024-08-08 13:31:43,24.70,24.70,24.70,99.90,1118299,26,19933,-73
2024-08-08 13:32:15,24.60,24.60,24.60,99.90,1123168,26,19937,-70
2024-08-08 13:32:46,24.70,24.70,24.70,99.90,1122488,26,19929,-71
2024-08-08 13:33:16,24.70,24.70,24.70,99.90,1114786,26,20484,-71
2024-08-08 13:33:47,24.70,24.70,24.70,99.90,1114648,26,19929,-71
2024-08-08 13:34:17,24.80,24.80,24.80,99.90,1111146,26,20126,-71
2024-08-08 13:34:49,24.90,24.90,24.90,99.90,1118755,26,20384,-71
2024-08-08 13:35:20,24.80,24.80,24.80,99.90,1115129,26,20360,-71
2024-08-08 13:35:51,24.70,24.70,24.70,99.90,1115593,26,20515,-71
2024-08-08 13:36:21,24.60,24.60,24.60,99.90,1120410,26,19943,-69
2024-08-08 13:36:53,24.50,24.50,24.50,99.90,1117931,26,20002,-72
2024-08-08 13:37:25,24.40,24.40,24.40,99.90,1120576,26,20298,-71
2024-08-08 13:37:55,24.50,24.50,24.50,99.90,1122794,26,19935,-72
2024-08-08 13:38:26,24.50,24.50,24.50,99.90,1116504,26,20466,-70
2024-08-08 13:38:56,24.60,24.60,24.60,99.90,1121529,26,20356,-71
2024-08-08 13:39:27,24.80,24.80,24.80,99.90,1122313,26,20351,-71
2024-08-08 13:39:58,24.80,24.80,24.80,99.90,1116794,26,20043,-71
2024-08-08 13:40:28,24.90,24.90,24.90,99.90,1121588,26,20591,-72
2024-08-08 13:40:59,24.90,24.90,24.90,99.90,1122236,26,20043,-70
2024-08-08 13:41:30,24.80,24.80,24.80,99.90,1115443,26,20413,-71
2024-08-08 13:42:00,24.90,24.90,24.90,99.90,1121696,26,20312,-69
2024-08-08 13:42:31,24.80,24.80,24.80,99.90,1115676,26,20432,-70
2024-08-08 13:43:01,24.90,24.90,24.90,99.90,1122703,26,20263,-70
2024-08-08 13:43:32,25.00,25.00,25.00,99.90,1114491,26,19982,-69
2024-08-08 13:44:22,25.00,25.00,25.00,99.90,1114953,26,20003,-70
2024-08-08 13:44:52,25.00,25.00,25.00,99.90,1115115,26,19937,-71
2024-08-08 13:45:23,25.00,25.00,25.00,99.90,1115062,26,19929,-71
2024-08-08 13:45:54,25.10,25.10,25.10,99.90,1115200,26,19941,-71
2024-08-08 13:46:26,25.10,25.10,25.10,99.90,1120579,26,19928,-72
2024-08-08 13:46:57,24.90,24.90,24.90,99.90,1122938,26,19928,-70
2024-08-08 13:47:28,24.90,24.90,24.90,99.90,1115664,26,19936,-73
2024-08-08 13:47:59,24.90,24.90,24.90,99.90,1122220,26,20440,-71
2024-08-08 13:48:30,24.80,24.80,24.80,99.90,1122450,26,20026,-71
2024-08-08 13:49:00,24.80,24.80,24.80,99.90,1115114,26,19929,-70
2024-08-08 13:49:32,24.80,24.80,24.80,99.90,1121547,26,19940,-71
2024-08-08 13:50:02,24.90,24.90,24.90,99.90,1115043,26,19940,-70
2024-08-08 13:50:35,24.90,24.90,24.90,99.90,1122733,26,19941,-71
2024-08-08 13:51:09,25.00,25.00,25.00,99.90,1122581,26,19936,-73
2024-08-08 13:51:40,25.00,25.00,25.00,99.90,1120389,26,19935,-72
2024-08-08 13:52:11,25.10,25.10,25.10,99.90,1117535,26,19936,-70
2024-08-08 13:52:41,25.10,25.10,25.10,99.90,1122361,26,20356,-70
2024-08-08 13:53:12,25.10,25.10,25.10,99.90,1085574,26,19929,-67
2024-08-08 13:53:47,25.20,25.20,25.20,99.90,1082285,26,19929,-70
2024-08-08 13:54:21,25.30,25.30,25.30,99.90,1119252,26,19939,-70
2024-08-08 13:54:52,25.20,25.20,25.20,99.90,1115614,26,19937,-70
2024-08-08 13:55:22,25.20,25.20,25.20,99.90,1115072,26,19944,-72
2024-08-08 13:55:53,25.20,25.20,25.20,99.90,1120081,26,19935,-71
2024-08-08 13:56:27,25.30,25.30,25.30,99.90,1115536,26,20231,-70
2024-08-08 13:56:58,25.20,25.20,25.20,99.90,1115230,26,20002,-70
2024-08-08 13:57:28,24.90,24.90,24.90,99.90,1120084,26,20435,-70
2024-08-08 13:57:59,24.70,24.70,24.70,99.90,1115600,26,19929,-71
2024-08-08 13:58:29,24.70,24.70,24.70,99.90,1121209,26,19944,-70
2024-08-08 13:59:00,24.70,24.70,24.70,99.90,1121938,26,19982,-72
2024-08-08 13:59:34,24.70,24.70,24.70,99.90,1115010,26,19941,-72
2024-08-08 14:00:06,24.60,24.60,24.60,99.90,1115237,26,19941,-71
2024-08-08 14:00:37,24.60,24.60,24.60,99.90,1121733,26,19928,-73
2024-08-08 14:01:09,24.50,24.50,24.50,99.90,1115175,26,19929,-72
2024-08-08 14:01:40,24.50,24.50,24.50,99.90,1116703,26,19936,-71
2024-08-08 14:02:12,24.40,24.40,24.40,99.90,1120927,26,19981,-70
2024-08-08 14:02:43,24.40,24.40,24.40,99.90,1117556,26,19995,-70
2024-08-08 14:03:13,24.30,24.30,24.30,99.90,1122639,26,19936,-70
2024-08-08 14:03:44,24.40,24.40,24.40,99.90,1119805,26,20033,-74
2024-08-08 14:04:14,24.20,24.20,24.20,99.90,1118542,26,19961,-72
2024-08-08 14:04:46,24.30,24.30,24.30,99.90,1122710,26,19940,-70
2024-08-08 14:05:17,24.30,24.30,24.30,99.90,1119351,26,19998,-72
2024-08-08 14:05:47,24.40,24.40,24.40,99.90,1119133,26,20282,-72
2024-08-08 14:06:20,24.30,24.30,24.30,99.90,1122552,26,19940,-71
2024-08-08 14:07:14,24.30,24.30,24.30,99.90,1118230,26,19939,-70
2024-08-08 14:08:04,24.40,24.40,24.40,99.90,1118072,26,20434,-70
2024-08-08 14:08:34,24.40,24.40,24.40,99.90,1115405,26,19939,-69
2024-08-08 14:09:15,24.30,24.30,24.30,99.90,1123065,26,20354,-70
2024-08-08 14:09:46,24.40,24.40,24.40,99.90,1119533,26,19936,-70
2024-08-08 14:10:16,24.40,24.40,24.40,99.90,1118655,26,19933,-69
2024-08-08 14:10:47,24.40,24.40,24.40,99.90,1123229,26,20024,-71
2024-08-08 14:11:19,24.50,24.50,24.50,99.90,1122129,26,19936,-70
2024-08-08 14:11:50,24.60,24.60,24.60,99.90,1123524,26,20334,-69
2024-08-08 14:12:21,24.60,24.60,24.60,99.90,1119565,26,19934,-72
2024-08-08 14:12:52,24.80,24.80,24.80,99.90,1117267,26,19935,-71
2024-08-08 14:13:23,24.80,24.80,24.80,99.90,1122360,26,20472,-72
2024-08-08 14:13:54,24.70,24.70,24.70,99.90,1118536,26,19936,-71
2024-08-08 14:14:25,24.70,24.70,24.70,99.90,1119601,26,19961,-71
2024-08-08 14:14:55,24.60,24.60,24.60,99.90,1123137,26,20303,-72
2024-08-08 14:15:26,24.70,24.70,24.70,99.90,1117878,26,20303,-71
2024-08-08 14:15:57,24.80,24.80,24.80,99.90,1120760,26,20368,-71
2024-08-08 14:16:27,24.90,24.90,24.90,99.90,1117205,26,19935,-71
2024-08-08 14:16:58,25.00,25.00,25.00,99.90,1120143,26,19928,-71
2024-08-08 14:17:28,25.10,25.10,25.10,99.90,1121710,26,19965,-72
2024-08-08 14:17:59,25.00,25.00,25.00,99.90,1116634,26,20378,-72
2024-08-08 14:18:30,24.80,24.80,24.80,99.90,1120627,26,19998,-71
2024-08-08 14:19:00,24.80,24.80,24.80,99.90,1121893,26,20454,-72
2024-08-08 14:19:31,24.90,24.90,24.90,99.90,1116142,26,19929,-71
2024-08-08 14:20:01,25.10,25.10,25.10,99.90,1113344,26,19943,-71
2024-08-08 14:20:32,25.20,25.20,25.20,99.90,1122476,26,20093,-70
2024-08-08 14:21:02,25.20,25.20,25.20,99.90,1122081,26,19928,-71
2024-08-08 14:21:33,25.00,25.00,25.00,99.90,1122026,26,19997,-72
2024-08-08 14:22:03,25.10,25.10,25.10,99.90,1118099,26,19979,-71
2024-08-08 14:22:34,25.00,25.00,25.00,99.90,1122816,26,19928,-71
2024-08-08 14:23:07,25.00,25.00,25.00,99.90,1116463,26,19929,-70
2024-08-08 14:23:37,25.00,25.00,25.00,99.90,1122055,26,19935,-71
2024-08-08 14:24:11,24.80,24.80,24.80,99.90,1122708,26,19964,-70
2024-08-08 14:24:42,24.80,24.80,24.80,99.90,1115675,26,19998,-70
2024-08-08 14:25:12,24.80,24.80,24.80,99.90,1123006,26,20236,-70
2024-08-08 14:25:43,24.60,24.60,24.60,99.90,1121753,26,19943,-71
2024-08-08 14:26:13,24.60,24.60,24.60,99.90,1116403,26,20005,-72
2024-08-08 14:26:44,24.80,24.80,24.80,99.90,1122749,26,20355,-71
2024-08-08 14:27:15,24.90,24.90,24.90,99.90,1121407,26,20032,-71
2024-08-08 14:27:45,25.00,25.00,25.00,99.90,1116575,26,20479,-70
2024-08-08 14:28:16,25.10,25.10,25.10,99.90,1122758,26,20352,-71
2024-08-08 14:28:46,25.20,25.20,25.20,99.90,1120988,26,20359,-70
2024-08-08 14:29:18,25.20,25.20,25.20,99.90,1117412,26,19929,-70
2024-08-08 14:29:48,25.30,25.30,25.30,99.90,1122353,26,19936,-70
2024-08-08 14:30:19,25.30,25.30,25.30,99.90,1112409,26,19929,-71
2024-08-08 14:30:50,25.30,25.30,25.30,99.90,1110233,26,20341,-70
2024-08-08 14:31:20,25.40,25.40,25.40,99.90,1114690,26,19968,-72
2024-08-08 14:31:51,25.10,25.10,25.10,99.90,1116722,26,19965,-70
2024-08-08 14:32:23,25.00,25.00,25.00,99.90,1122391,26,19939,-70
2024-08-08 14:32:54,24.80,24.80,24.80,99.90,1119792,26,19936,-71
2024-08-08 14:33:29,24.80,24.80,24.80,99.90,1117792,26,19986,-71
2024-08-08 14:34:00,24.80,24.80,24.80,99.90,1122600,26,19928,-72
2024-08-08 14:34:31,24.90,24.90,24.90,99.90,1118138,26,20407,-70
2024-08-08 14:35:01,24.80,24.80,24.80,99.90,1119862,26,20196,-70
2024-08-08 14:35:34,24.70,24.70,24.70,99.90,1122647,26,19944,-71
2024-08-08 14:36:05,24.80,24.80,24.80,99.90,1116633,26,19929,-70
2024-08-08 14:36:36,24.80,24.80,24.80,99.90,1121208,26,19935,-70
2024-08-08 14:37:07,24.80,24.80,24.80,99.90,1122524,26,19947,-70
2024-08-08 14:37:37,24.80,24.80,24.80,99.90,1116378,26,19932,-70
2024-08-08 14:38:08,25.00,25.00,25.00,99.90,1121527,26,19964,-70
2024-08-08 14:38:38,25.00,25.00,25.00,99.90,1122871,26,19932,-71
2024-08-08 14:39:09,25.10,25.10,25.10,99.90,1115779,26,19933,-71
2024-08-08 14:39:39,25.10,25.10,25.10,99.90,1121509,26,19932,-71
2024-08-08 14:40:10,25.10,25.10,25.10,99.90,1122756,26,19978,-71
2024-08-08 14:40:40,24.80,24.80,24.80,99.90,1115551,26,20356,-70
2024-08-08 14:41:11,24.60,24.60,24.60,99.90,1122543,26,19997,-70
2024-08-08 14:41:42,24.60,24.60,24.60,99.90,1114655,26,19944,-70
2024-08-08 14:42:12,24.70,24.70,24.70,99.90,1122989,26,19939,-71
2024-08-08 14:42:43,24.80,24.80,24.80,99.90,1121920,26,20816,-70
2024-08-08 14:43:13,24.80,24.80,24.80,99.90,1122481,26,20184,-70
2024-08-08 14:43:45,24.70,24.70,24.70,99.90,1115200,26,19998,-70
2024-08-08 14:44:15,24.60,24.60,24.60,99.90,1122679,26,20286,-70
2024-08-08 14:44:46,24.60,24.60,24.60,99.90,1121933,26,19943,-71
2024-08-08 14:45:18,24.60,24.60,24.60,99.90,1115530,26,20440,-70
2024-08-08 14:45:53,24.50,24.50,24.50,99.90,1116393,26,20363,-70
2024-08-08 14:46:23,24.50,24.50,24.50,99.90,1120497,26,19940,-70
2024-08-08 14:46:54,24.50,24.50,24.50,99.90,1117832,26,19965,-70
2024-08-08 14:47:25,24.40,24.40,24.40,99.90,1122556,26,20421,-72
2024-08-08 14:47:55,24.50,24.50,24.50,99.90,1120302,26,20023,-70
2024-08-08 14:48:27,24.40,24.40,24.40,99.90,1116520,26,19973,-71
2024-08-08 14:48:59,24.30,24.30,24.30,99.90,1119531,26,20001,-72
2024-08-08 14:49:29,24.20,24.20,24.20,99.90,1118508,26,19929,-69
2024-08-08 14:50:00,24.20,24.20,24.20,99.90,1122778,26,19939,-71
2024-08-08 14:50:31,24.10,24.10,24.10,99.90,1118969,26,19929,-70
2024-08-08 14:51:02,24.10,24.10,24.10,99.90,1119255,26,20017,-70
2024-08-08 14:51:33,24.00,24.00,24.00,99.90,1122359,26,19937,-70
2024-08-08 14:52:03,24.20,24.20,24.20,99.90,1117951,26,19932,-72
2024-08-08 14:52:34,24.10,24.10,24.10,99.90,1120963,26,19928,-69
2024-08-08 14:53:05,24.00,24.00,24.00,99.90,1118503,26,19935,-70
2024-08-08 14:53:36,23.90,23.90,23.90,99.90,1063435,26,20906,-69
2024-08-08 14:54:06,23.90,23.90,23.90,99.90,1118161,26,20586,-70
2024-08-08 14:54:37,24.00,24.00,24.00,99.90,1120574,26,19936,-70
2024-08-08 14:55:07,23.90,23.90,23.90,99.90,1117521,26,19937,-70
2024-08-08 14:55:38,23.80,23.80,23.80,99.90,1120313,26,19963,-70
2024-08-08 14:56:09,23.70,23.70,23.70,99.90,1122259,26,19951,-70
2024-08-08 14:56:39,23.80,23.80,23.80,99.90,1117153,26,19929,-71
2024-08-08 14:57:10,23.80,23.80,23.80,99.90,1121604,26,20051,-71
2024-08-08 14:57:41,23.90,23.90,23.90,99.90,1119032,26,19947,-70
2024-08-08 14:58:12,23.90,23.90,23.90,99.90,1122435,26,20005,-70
2024-08-08 14:58:43,23.90,23.90,23.90,99.90,1122243,26,20560,-70
2024-08-08 14:59:13,23.80,23.80,23.80,99.90,1115432,26,20007,-71
2024-08-08 14:59:44,23.80,23.80,23.80,99.90,1121695,26,19932,-70
2024-08-08 15:00:15,23.80,23.80,23.80,99.90,1116039,26,20325,-70
2024-08-08 15:00:46,23.80,23.80,23.80,99.90,1122298,26,20429,-72
2024-08-08 15:01:17,23.80,23.80,23.80,99.90,1122527,26,19928,-70
2024-08-08 15:01:48,23.80,23.80,23.80,99.90,1115486,26,19929,-70
2024-08-08 15:02:19,23.80,23.80,23.80,99.90,1122117,26,20263,-70
2024-08-08 15:02:49,23.80,23.80,23.80,99.90,1124741,26,19931,-70
2024-08-08 15:03:20,23.80,23.80,23.80,99.90,1121949,26,19933,-70
2024-08-08 15:03:50,23.90,23.90,23.90,99.90,1120766,26,19964,-70
2024-08-08 15:04:21,23.90,23.90,23.90,99.90,1115308,26,19929,-70
2024-08-08 15:04:52,23.80,23.80,23.80,99.90,1122339,26,20358,-70
2024-08-08 15:05:23,23.80,23.80,23.80,99.90,1114218,26,19945,-69
2024-08-08 15:05:54,23.90,23.90,23.90,99.90,1114672,26,19973,-70
2024-08-08 15:06:26,23.90,23.90,23.90,99.90,1115199,26,19929,-70
2024-08-08 15:06:56,23.90,23.90,23.90,99.90,1122521,26,19939,-70
2024-08-08 15:07:32,23.90,23.90,23.90,99.90,1122252,26,19929,-70
2024-08-08 15:08:03,24.00,24.00,24.00,99.90,1122414,26,20773,-70
2024-08-08 15:08:34,23.80,23.80,23.80,99.90,1122311,26,19993,-70
2024-08-08 15:09:04,23.90,23.90,23.90,99.90,1119160,26,19928,-70
2024-08-08 15:09:35,23.80,23.80,23.80,99.90,1118286,26,19965,-70
2024-08-08 15:10:05,23.60,23.60,23.60,99.90,1122687,26,19964,-70
2024-08-08 15:10:37,23.70,23.70,23.70,99.90,1118888,26,19959,-69
2024-08-08 15:11:18,23.70,23.70,23.70,99.90,1118930,26,19929,-70
2024-08-08 15:11:49,23.70,23.70,23.70,99.90,1122612,26,20347,-70
2024-08-08 15:12:19,23.70,23.70,23.70,99.90,1115306,26,20076,-70
2024-08-08 15:12:50,23.70,23.70,23.70,99.90,1122685,26,19944,-70
2024-08-08 15:13:20,23.60,23.60,23.60,99.90,1122137,26,19956,-70
2024-08-08 15:13:52,23.60,23.60,23.60,99.90,1122661,26,19944,-70
2024-08-08 15:14:23,23.60,23.60,23.60,99.90,1115436,26,19933,-70
2024-08-08 15:14:55,23.70,23.70,23.70,99.90,1122611,26,19940,-70
2024-08-08 15:15:25,23.70,23.70,23.70,99.90,1121083,26,20369,-70
2024-08-08 15:15:56,23.70,23.70,23.70,99.90,1116460,26,19929,-69
2024-08-08 15:16:27,23.70,23.70,23.70,99.90,1122339,26,19936,-70
2024-08-08 15:16:58,23.70,23.70,23.70,99.90,1121132,26,19936,-70
2024-08-08 15:17:29,23.80,23.80,23.80,99.90,1114865,26,19935,-69
2024-08-08 15:17:59,23.60,23.60,23.60,99.90,1117236,26,19929,-70
2024-08-08 15:18:30,23.60,23.60,23.60,99.90,1120658,26,19928,-70
2024-08-08 15:19:01,23.70,23.70,23.70,99.90,1116501,26,19929,-69
2024-08-08 15:19:31,23.70,23.70,23.70,99.90,1121511,26,20155,-69
2024-08-08 15:20:02,23.80,23.80,23.80,99.90,1121739,26,19936,-71
2024-08-08 15:20:32,23.90,23.90,23.90,99.90,1119295,26,19958,-70
2024-08-08 15:21:04,23.90,23.90,23.90,99.90,1117871,26,19936,-71
2024-08-08 15:21:35,23.90,23.90,23.90,99.90,1122430,26,19937,-71
2024-08-08 15:22:07,23.90,23.90,23.90,99.90,1119222,26,19940,-70
2024-08-08 15:22:37,23.80,23.80,23.80,99.90,1119232,26,20339,-71
2024-08-08 15:23:08,23.70,23.70,23.70,99.90,1122328,26,19928,-70
2024-08-08 15:23:38,23.80,23.80,23.80,99.90,1117754,26,20518,-71
2024-08-08 15:24:09,23.80,23.80,23.80,99.90,1111483,26,19938,-71
2024-08-08 15:24:39,23.70,23.70,23.70,99.90,1114705,26,19947,-70
2024-08-08 15:25:10,23.80,23.80,23.80,99.90,1117317,26,20351,-69
2024-08-08 15:25:44,23.80,23.80,23.80,99.90,1120355,26,20865,-70
2024-08-08 15:26:15,23.80,23.80,23.80,99.90,1116811,26,20352,-70
2024-08-08 15:26:45,23.80,23.80,23.80,99.90,1121066,26,19928,-70
2024-08-08 15:27:16,23.90,23.90,23.90,99.90,1113776,26,19937,-70
2024-08-08 15:27:47,23.80,23.80,23.80,99.90,1120949,26,19936,-70
2024-08-08 15:28:18,23.80,23.80,23.80,99.90,1122245,26,20469,-70
2024-08-08 15:28:48,23.70,23.70,23.70,99.90,1122105,26,19963,-70
2024-08-08 15:29:19,23.80,23.80,23.80,99.90,1114435,26,20361,-69
2024-08-08 15:29:50,23.80,23.80,23.80,99.90,1121762,26,19936,-71
2024-08-08 15:30:20,23.70,23.70,23.70,99.90,1121853,26,19936,-70
2024-08-08 15:30:52,23.60,23.60,23.60,99.90,1114786,26,20033,-70
2024-08-08 15:31:22,23.60,23.60,23.60,99.90,1121935,26,19943,-70
2024-08-08 15:31:53,23.60,23.60,23.60,99.90,1122575,26,19939,-71
2024-08-08 15:32:23,23.60,23.60,23.60,99.90,1122129,26,20362,-70
2024-08-08 15:32:54,23.60,23.60,23.60,99.90,1119556,26,19928,-70
2024-08-08 15:33:26,23.80,23.80,23.80,99.90,1115111,26,19936,-70
2024-08-08 15:33:56,23.80,23.80,23.80,99.90,1122476,26,19940,-70
2024-08-08 15:34:27,23.90,23.90,23.90,99.90,1122259,26,20282,-71
2024-08-08 15:34:57,23.90,23.90,23.90,99.90,1121496,26,20426,-71
2024-08-08 15:35:28,23.90,23.90,23.90,99.90,1119446,26,19933,-71
2024-08-08 15:35:59,23.90,23.90,23.90,99.90,1120864,26,19932,-70
2024-08-08 15:36:29,24.00,24.00,24.00,99.90,1116526,26,20019,-71
2024-08-08 15:37:00,23.80,23.80,23.80,99.90,1122433,26,19936,-71
2024-08-08 15:37:30,23.80,23.80,23.80,99.90,1120170,26,20254,-70
2024-08-08 15:38:01,23.60,23.60,23.60,99.90,1116633,26,19965,-70
2024-08-08 15:38:32,23.50,23.50,23.50,99.90,1121925,26,19932,-70
2024-08-08 15:39:02,23.50,23.50,23.50,99.90,1119131,26,19957,-70
2024-08-08 15:39:33,23.40,23.40,23.40,99.90,1116889,26,20115,-70
2024-08-08 15:40:03,23.50,23.50,23.50,99.90,1122562,26,20199,-70
2024-08-08 15:40:34,23.50,23.50,23.50,99.90,1122300,26,19960,-70
2024-08-08 15:41:10,23.50,23.50,23.50,99.90,1122577,26,19941,-70
2024-08-08 15:41:40,23.50,23.50,23.50,99.90,1114894,26,20354,-72
2024-08-08 15:42:11,23.60,23.60,23.60,99.90,1119814,26,20429,-70
2024-08-08 15:42:41,23.70,23.70,23.70,99.90,1117234,26,20483,-70
2024-08-08 15:43:13,23.70,23.70,23.70,99.90,1120065,26,20019,-70
2024-08-08 15:43:43,23.80,23.80,23.80,99.90,1122280,26,19929,-70
2024-08-08 15:44:14,23.90,23.90,23.90,99.90,1116989,26,19929,-70
2024-08-08 15:44:44,24.00,24.00,24.00,99.90,1121171,26,19928,-70
2024-08-08 15:45:15,24.00,24.00,24.00,99.90,1116781,26,19929,-71
2024-08-08 15:45:45,24.00,24.00,24.00,99.90,1119777,26,20367,-71
2024-08-08 15:46:16,24.00,24.00,24.00,99.90,1116122,26,20357,-70
2024-08-08 15:46:48,24.10,24.10,24.10,99.90,1120706,26,19940,-71
2024-08-08 15:47:18,24.20,24.20,24.20,99.90,1121720,26,20022,-71
2024-08-08 15:47:49,24.20,24.20,24.20,99.90,1115303,26,20259,-70
2024-08-08 15:48:20,24.20,24.20,24.20,99.90,1120971,26,19944,-71
2024-08-08 15:48:51,24.20,24.20,24.20,99.90,1121789,26,20001,-71
2024-08-08 15:49:21,24.30,24.30,24.30,99.90,1114708,26,20360,-71
2024-08-08 15:49:52,24.40,24.40,24.40,99.90,1107715,26,19934,-71
2024-08-08 15:50:23,24.30,24.30,24.30,99.90,1121603,26,20427,-71
2024-08-08 15:50:59,24.10,24.10,24.10,99.90,1112391,26,19929,-71
2024-08-08 15:51:30,24.00,24.00,24.00,99.90,1121652,26,20046,-71
2024-08-08 15:52:01,24.10,24.10,24.10,99.90,1122524,26,20466,-70
2024-08-08 15:52:31,24.20,24.20,24.20,99.90,1122411,26,20291,-70
2024-08-08 15:53:02,24.30,24.30,24.30,99.90,1122462,26,19929,-70
2024-08-08 15:53:33,24.30,24.30,24.30,99.90,1077875,26,20279,-70
2024-08-08 15:54:03,24.40,24.40,24.40,99.90,1121689,26,19928,-70
2024-08-08 15:54:34,24.50,24.50,24.50,99.90,1121751,26,20436,-71
2024-08-08 15:55:05,24.40,24.40,24.40,99.90,1121523,26,19929,-71
2024-08-08 15:55:35,24.40,24.40,24.40,99.90,1114583,26,19937,-70
2024-08-08 15:56:06,24.40,24.40,24.40,99.90,1117935,26,19929,-70
2024-08-08 15:56:37,24.30,24.30,24.30,99.90,1121633,26,19997,-70
2024-08-08 15:57:07,24.30,24.30,24.30,99.90,1122378,26,20224,-70
2024-08-08 15:57:38,24.30,24.30,24.30,99.90,1118979,26,19933,-70
2024-08-08 15:58:09,24.20,24.20,24.20,99.90,1122624,26,19939,-71
2024-08-08 15:58:39,24.10,24.10,24.10,99.90,1119566,26,19936,-71
2024-08-08 15:59:10,24.20,24.20,24.20,99.90,1117735,26,19929,-70
2024-08-08 15:59:40,24.20,24.20,24.20,99.90,1119338,26,20235,-70
2024-08-08 16:00:11,24.10,24.10,24.10,99.90,1117809,26,19929,-70
2024-08-08 16:00:50,24.00,24.00,24.00,99.90,1122138,26,19937,-69
2024-08-08 16:01:20,24.20,24.20,24.20,99.90,1116559,26,19929,-69
2024-08-08 16:01:51,24.10,24.10,24.10,99.90,1120779,26,19935,-69
2024-08-08 16:02:22,24.20,24.20,24.20,99.90,1122428,26,19929,-71
2024-08-08 16:02:52,24.30,24.30,24.30,99.90,1116395,26,20283,-69
2024-08-08 16:03:23,24.40,24.40,24.40,99.90,1117446,26,19932,-71
2024-08-08 16:03:53,24.40,24.40,24.40,99.90,1115568,26,19937,-71
2024-08-08 16:04:24,24.40,24.40,24.40,99.90,1120946,26,19932,-71
2024-08-08 16:04:54,24.50,24.50,24.50,99.90,1121796,26,20548,-71
2024-08-08 16:05:25,24.40,24.40,24.40,99.90,1122289,26,19928,-72
2024-08-08 16:05:57,24.40,24.40,24.40,99.90,1115855,26,19929,-69
2024-08-08 16:06:30,24.20,24.20,24.20,99.90,1121483,26,20331,-70
2024-08-08 16:07:00,24.20,24.20,24.20,99.90,1115542,26,19940,-70
2024-08-08 16:07:32,24.10,24.10,24.10,99.90,1121801,26,19929,-72
2024-08-08 16:08:02,24.10,24.10,24.10,99.90,1122125,26,20276,-72
2024-08-08 16:08:33,24.20,24.20,24.20,99.90,1121247,26,20003,-70
2024-08-08 16:09:03,24.20,24.20,24.20,99.90,1115917,26,20395,-71
2024-08-08 16:09:34,24.20,24.20,24.20,99.90,1121265,26,19948,-70
2024-08-08 16:10:04,24.20,24.20,24.20,99.90,1116159,26,20368,-70
2024-08-08 16:10:35,24.40,24.40,24.40,99.90,1122118,26,19973,-71
2024-08-08 16:11:06,24.40,24.40,24.40,99.90,1114165,26,19941,-70
2024-08-08 16:11:36,24.30,24.30,24.30,99.90,1113748,26,19929,-70
2024-08-08 16:12:07,24.30,24.30,24.30,99.80,1114785,26,19936,-70
2024-08-08 16:12:38,24.20,24.20,24.20,99.90,1121490,26,19928,-70
2024-08-08 16:13:08,24.30,24.30,24.30,99.90,1122127,26,19928,-71
2024-08-08 16:13:39,24.40,24.40,24.40,99.90,1119486,26,19929,-72
2024-08-08 16:14:09,24.40,24.40,24.40,99.90,1117092,26,20168,-69
2024-08-08 16:14:40,24.60,24.60,24.60,99.90,1119529,26,19965,-72
2024-08-08 16:15:11,24.50,24.50,24.50,99.90,1118144,26,19929,-70
2024-08-08 16:15:41,24.60,24.60,24.60,99.90,1121507,26,20433,-70
2024-08-08 16:16:12,24.60,24.60,24.60,99.90,1121966,26,19936,-71
2024-08-08 16:16:42,24.70,24.70,24.70,99.70,1118795,26,19935,-71
2024-08-08 16:17:13,24.70,24.70,24.70,99.70,1117662,26,20429,-71
2024-08-08 16:17:43,24.70,24.70,24.70,99.50,1121765,26,19933,-70
2024-08-08 16:18:14,24.60,24.60,24.60,99.70,1121578,26,20000,-70
2024-08-08 16:18:45,24.60,24.60,24.60,99.60,1122432,26,19972,-71
2024-08-08 16:19:15,24.60,24.60,24.60,99.50,1122321,26,20297,-70
2024-08-08 16:19:46,24.50,24.50,24.50,99.60,1121913,26,19929,-70
2024-08-08 16:20:16,24.50,24.50,24.50,99.40,1121818,26,19979,-70
2024-08-08 16:20:47,24.40,24.40,24.40,99.50,1118807,26,20563,-70
2024-08-08 16:21:17,24.20,24.20,24.20,99.40,1117478,26,19933,-71
2024-08-08 16:21:48,24.20,24.20,24.20,99.70,1114617,26,20033,-71
2024-08-08 16:22:18,24.20,24.20,24.20,99.70,1121917,26,19929,-71
2024-08-08 16:22:49,24.20,24.20,24.20,99.80,1114137,26,19960,-71
2024-08-08 16:23:20,24.20,24.20,24.20,99.80,1113578,26,19994,-71
2024-08-08 16:23:51,24.20,24.20,24.20,99.90,1117805,26,19932,-71
2024-08-08 16:24:21,24.20,24.20,24.20,99.70,1120869,26,19998,-71
2024-08-08 16:24:52,24.20,24.20,24.20,99.80,1114658,26,19929,-71
2024-08-08 16:25:22,24.20,24.20,24.20,99.80,1118447,26,19933,-72
2024-08-08 16:25:54,24.10,24.10,24.10,99.90,1122613,26,20387,-72
2024-08-08 16:26:26,24.00,24.00,24.00,99.90,1116380,26,20494,-71
2024-08-08 16:26:56,23.80,23.80,23.80,99.90,1122308,26,19931,-71
2024-08-08 16:27:27,23.80,23.80,23.80,99.90,1116571,26,19929,-72
2024-08-08 16:27:58,23.80,23.80,23.80,99.90,1120959,26,19928,-72
2024-08-08 16:28:35,23.70,23.70,23.70,99.90,1116432,26,20337,-71
2024-08-08 16:29:06,23.70,23.70,23.70,99.90,1121610,26,19928,-70
2024-08-08 16:29:36,23.70,23.70,23.70,99.90,1121849,26,20349,-71
2024-08-08 16:30:10,23.70,23.70,23.70,99.90,1115328,26,20043,-71
2024-08-08 16:30:40,23.60,23.60,23.60,99.90,1122286,26,19961,-71
2024-08-08 16:31:12,23.60,23.60,23.60,99.90,1118268,26,19958,-71
2024-08-08 16:31:43,23.50,23.50,23.50,99.90,1116453,26,20286,-71
2024-08-08 16:32:13,23.50,23.50,23.50,99.90,1122538,26,19940,-71
2024-08-08 16:32:44,23.60,23.60,23.60,99.90,1120053,26,20454,-70
2024-08-08 16:33:14,23.50,23.50,23.50,99.90,1116938,26,19933,-70
2024-08-08 16:33:45,23.50,23.50,23.50,99.90,1118855,26,19964,-72
2024-08-08 16:34:17,23.50,23.50,23.50,99.90,1116790,26,19957,-72
2024-08-08 16:34:48,23.60,23.60,23.60,99.90,1121146,26,19932,-71
2024-08-08 16:35:19,23.60,23.60,23.60,99.90,1120585,26,20423,-72
2024-08-08 16:35:54,23.60,23.60,23.60,99.90,1118272,26,19940,-72
2024-08-08 16:36:25,23.60,23.60,23.60,99.90,1117504,26,20326,-71
2024-08-08 16:36:55,23.70,23.70,23.70,99.90,1116498,26,19943,-71
2024-08-08 16:37:26,23.70,23.70,23.70,99.90,1121303,26,20508,-72
2024-08-08 16:37:56,23.60,23.60,23.60,99.90,1113962,26,19929,-71
2024-08-08 16:38:28,23.60,23.60,23.60,99.90,1112265,26,19929,-71
2024-08-08 16:38:59,23.60,23.60,23.60,99.90,1119196,26,20375,-73
2024-08-08 16:39:29,23.60,23.60,23.60,99.90,1121621,26,19932,-70
2024-08-08 16:40:00,23.70,23.70,23.70,99.90,1120857,26,19941,-72
2024-08-08 16:40:30,23.70,23.70,23.70,99.90,1122547,26,20359,-74
2024-08-08 16:41:02,23.70,23.70,23.70,99.90,1116686,26,20381,-72
2024-08-08 16:41:32,23.80,23.80,23.80,99.90,1121683,26,19940,-72
2024-08-08 16:42:03,23.80,23.80,23.80,99.90,1122949,26,19935,-72
2024-08-08 16:42:33,23.90,23.90,23.90,99.90,1122405,26,20368,-71
2024-08-08 16:43:04,23.90,23.90,23.90,99.90,1117259,26,19961,-71
2024-08-08 16:43:35,24.00,24.00,24.00,99.90,1121398,26,20351,-72
2024-08-08 16:44:06,24.00,24.00,24.00,99.90,1116537,26,20355,-72
2024-08-08 16:44:36,24.00,24.00,24.00,99.90,1119118,26,19937,-73
2024-08-08 16:45:07,24.00,24.00,24.00,99.90,1122827,26,19939,-72
2024-08-08 16:45:38,23.80,23.80,23.80,99.90,1115940,26,19929,-73
2024-08-08 16:46:08,23.80,23.80,23.80,99.90,1122115,26,19940,-72
2024-08-08 16:46:39,23.70,23.70,23.70,99.90,1119928,26,19952,-73
2024-08-08 16:47:09,23.60,23.60,23.60,99.90,1115624,26,19933,-72
2024-08-08 16:47:40,23.70,23.70,23.70,99.90,1122082,26,19928,-72
2024-08-08 16:48:11,23.70,23.70,23.70,99.90,1115171,26,20294,-71
2024-08-08 16:48:42,23.70,23.70,23.70,99.90,1121722,26,19997,-72
2024-08-08 16:49:12,23.70,23.70,23.70,99.90,1122973,26,19941,-72
2024-08-08 16:49:43,23.60,23.60,23.60,99.90,1121896,26,20272,-71
2024-08-08 16:50:13,23.60,23.60,23.60,99.90,1115607,26,19929,-71
2024-08-08 16:50:50,23.60,23.60,23.60,99.60,1122746,26,19978,-72
2024-08-08 16:51:23,23.60,23.60,23.60,99.40,1120161,26,20332,-72
2024-08-08 16:51:53,23.50,23.50,23.50,99.90,1118595,26,20012,-71
2024-08-08 16:52:24,23.50,23.50,23.50,99.90,1122909,26,20011,-72
2024-08-08 16:52:55,23.40,23.40,23.40,99.80,1118522,26,19996,-70
2024-08-08 16:53:28,23.30,23.30,23.30,99.60,1041707,26,20072,-72
2024-08-08 16:53:59,23.30,23.30,23.30,99.70,1118093,26,19955,-72
2024-08-08 16:54:29,23.30,23.30,23.30,99.80,1119536,26,19940,-71
2024-08-08 16:55:02,23.30,23.30,23.30,99.90,1123165,26,20581,-71
2024-08-08 16:55:32,23.40,23.40,23.40,99.90,1122662,26,19936,-72
2024-08-08 16:56:04,23.40,23.40,23.40,99.90,1116968,26,19929,-71
2024-08-08 16:56:35,23.40,23.40,23.40,99.90,1118188,26,20391,-71
2024-08-08 16:57:05,23.50,23.50,23.50,99.90,1122163,26,20561,-72
2024-08-08 16:57:36,23.50,23.50,23.50,99.90,1115831,26,20444,-71
2024-08-08 16:58:06,23.50,23.50,23.50,99.90,1121928,26,19936,-71
2024-08-08 16:58:38,23.50,23.50,23.50,99.90,1123233,26,19936,-71
2024-08-08 16:59:08,23.50,23.50,23.50,99.60,1116716,26,19937,-72
2024-08-08 16:59:39,23.50,23.50,23.50,99.70,1118768,26,19941,-72
2024-08-08 17:00:09,23.50,23.50,23.50,99.50,1122846,26,19929,-72
2024-08-08 17:00:40,23.50,23.50,23.50,99.40,1115609,26,20008,-71
2024-08-08 17:01:12,23.50,23.50,23.50,99.70,1122807,26,19936,-71
2024-08-08 17:01:44,23.50,23.50,23.50,99.80,1115159,26,19933,-71
2024-08-08 17:02:16,23.50,23.50,23.50,99.70,1116345,26,20326,-70
2024-08-08 17:02:46,23.50,23.50,23.50,99.60,1121334,26,19928,-70
2024-08-08 17:03:17,23.50,23.50,23.50,99.70,1116684,26,20237,-70
2024-08-08 17:03:48,23.50,23.50,23.50,99.50,1121909,26,20406,-70
2024-08-08 17:04:18,23.50,23.50,23.50,99.30,1122632,26,20418,-71
2024-08-08 17:04:49,23.40,23.40,23.40,99.30,1121141,26,19936,-72
2024-08-08 17:05:19,23.30,23.30,23.30,99.20,1117272,26,19929,-72
2024-08-08 17:05:51,23.30,23.30,23.30,99.50,1121265,26,19932,-71
2024-08-08 17:06:22,23.40,23.40,23.40,99.50,1114992,26,19929,-71
2024-08-08 17:06:52,23.30,23.30,23.30,99.50,1123353,26,20485,-71
2024-08-08 17:07:23,23.30,23.30,23.30,99.90,1122081,26,20030,-71
2024-08-08 17:07:53,23.30,23.30,23.30,99.90,1122075,26,20041,-70
2024-08-08 17:08:24,23.30,23.30,23.30,99.60,1122317,26,20071,-71
2024-08-08 17:08:55,23.30,23.30,23.30,99.90,1119263,26,20361,-71
2024-08-08 17:09:25,23.30,23.30,23.30,99.50,1118279,26,19949,-71
2024-08-08 17:09:56,23.30,23.30,23.30,99.70,1122887,26,19945,-71
2024-08-08 17:10:27,23.30,23.30,23.30,99.00,1119268,26,19980,-71
2024-08-08 17:10:58,23.30,23.30,23.30,98.90,1119139,26,20276,-71
2024-08-08 17:11:28,23.30,23.30,23.30,99.80,1122778,26,20332,-71
2024-08-08 17:11:59,23.30,23.30,23.30,99.10,1122631,26,19929,-71
2024-08-08 17:12:29,23.30,23.30,23.30,99.60,1122215,26,19935,-72
2024-08-08 17:13:00,23.30,23.30,23.30,99.00,1119627,26,20302,-72
2024-08-08 17:13:31,23.30,23.30,23.30,99.30,1122223,26,19940,-71
2024-08-08 17:14:02,23.20,23.20,23.20,98.80,1122039,26,20331,-71
2024-08-08 17:14:32,23.10,23.10,23.10,98.80,1117839,26,19936,-70
2024-08-08 17:15:03,23.20,23.20,23.20,98.70,1120134,26,19940,-71
2024-08-08 17:15:33,23.10,23.10,23.10,98.60,1122577,26,19929,-72
2024-08-08 17:16:04,23.10,23.10,23.10,98.80,1117090,26,19937,-71
2024-08-08 17:16:35,23.10,23.10,23.10,98.90,1120786,26,19936,-70
2024-08-08 17:17:05,23.10,23.10,23.10,98.80,1122631,26,20104,-72
2024-08-08 17:17:36,23.10,23.10,23.10,98.70,1116718,26,19929,-72
2024-08-08 17:18:07,23.10,23.10,23.10,99.00,1121714,26,19997,-71
2024-08-08 17:18:40,23.10,23.10,23.10,99.10,1123258,26,20310,-73
2024-08-08 17:19:11,23.20,23.20,23.20,99.00,1115699,26,20277,-71
2024-08-08 17:19:41,23.10,23.10,23.10,98.70,1122833,26,19929,-71
2024-08-08 17:20:12,23.20,23.20,23.20,99.00,1115846,26,19929,-72
2024-08-08 17:20:43,23.10,23.10,23.10,99.00,1115982,26,20389,-71
2024-08-08 17:21:13,23.20,23.20,23.20,99.00,1122270,26,19929,-72
2024-08-08 17:21:44,23.20,23.20,23.20,99.00,1115724,26,20380,-71
2024-08-08 17:22:14,23.20,23.20,23.20,99.10,1122067,26,19943,-72
2024-08-08 17:22:45,23.20,23.20,23.20,99.40,1115950,26,19932,-71
2024-08-08 17:23:16,23.20,23.20,23.20,99.40,1122840,26,19928,-71
2024-08-08 17:23:51,23.10,23.10,23.10,99.40,1121199,26,19933,-72
2024-08-08 17:24:22,23.10,23.10,23.10,99.40,1117490,26,20360,-70
2024-08-08 17:24:54,23.20,23.20,23.20,99.20,1123031,26,19965,-71
2024-08-08 17:25:25,23.20,23.20,23.20,98.90,1119248,26,19960,-70
2024-08-08 17:26:06,23.10,23.10,23.10,98.70,1118718,26,19929,-71
2024-08-08 17:26:36,23.10,23.10,23.10,98.80,1120301,26,19962,-70
2024-08-08 17:27:07,23.10,23.10,23.10,98.60,1122222,26,19928,-71
2024-08-08 17:27:37,23.10,23.10,23.10,98.70,1122458,26,20360,-70
2024-08-08 17:28:08,23.00,23.00,23.00,98.70,1116467,26,20348,-71
2024-08-08 17:28:39,23.00,23.00,23.00,98.90,1121889,26,19936,-71
2024-08-08 17:29:10,23.00,23.00,23.00,98.90,1122765,26,19928,-72
2024-08-08 17:29:40,23.00,23.00,23.00,98.90,1115772,26,19935,-71
2024-08-08 17:30:11,22.90,22.90,22.90,99.00,1122167,26,19929,-71
2024-08-08 17:30:41,23.00,23.00,23.00,99.30,1122599,26,20226,-72
2024-08-08 17:31:13,22.90,22.90,22.90,99.40,1123092,26,19929,-71
2024-08-08 17:31:44,22.90,22.90,22.90,99.00,1122245,26,19959,-71
2024-08-08 17:32:14,22.90,22.90,22.90,98.90,1122739,26,20070,-69
2024-08-08 17:32:46,22.90,22.90,22.90,99.00,1115881,26,19940,-69
2024-08-08 17:33:17,22.90,22.90,22.90,99.00,1122967,26,19937,-71
2024-08-08 17:33:51,22.80,22.80,22.80,99.10,1122088,26,19928,-71
2024-08-08 17:34:21,22.80,22.80,22.80,99.20,1122075,26,20156,-71
2024-08-08 17:34:52,22.90,22.90,22.90,99.30,1122399,26,20308,-71
2024-08-08 17:35:22,22.80,22.80,22.80,99.20,1119445,26,19964,-71
2024-08-08 17:35:53,22.90,22.90,22.90,99.40,1117290,26,19961,-71
2024-08-08 17:36:25,22.90,22.90,22.90,99.50,1122770,26,19939,-71
2024-08-08 17:36:55,22.90,22.90,22.90,99.40,1119373,26,19928,-71
2024-08-08 17:37:26,22.90,22.90,22.90,99.30,1118038,26,20317,-71
2024-08-08 17:37:57,22.90,22.90,22.90,99.40,1122931,26,19929,-70
2024-08-08 17:38:28,22.90,22.90,22.90,99.30,1122108,26,19994,-70
2024-08-08 17:38:58,22.90,22.90,22.90,99.50,1122513,26,19968,-71
2024-08-08 17:39:30,22.90,22.90,22.90,99.30,1118599,26,20006,-70
2024-08-08 17:40:00,22.90,22.90,22.90,99.70,1119326,26,20211,-70
2024-08-08 17:40:31,22.90,22.90,22.90,99.90,1123000,26,20247,-70
2024-08-08 17:41:07,22.90,22.90,22.90,99.90,1118288,26,19928,-71
2024-08-08 17:41:37,22.90,22.90,22.90,99.60,1120698,26,20009,-70
2024-08-08 17:42:08,22.90,22.90,22.90,99.40,1122324,26,20000,-71
2024-08-08 17:42:38,22.80,22.80,22.80,99.40,1121779,26,19996,-71
2024-08-08 17:43:09,22.80,22.80,22.80,99.40,1122846,26,19944,-72
2024-08-08 17:43:40,22.80,22.80,22.80,99.10,1114868,26,19929,-71
2024-08-08 17:44:10,22.70,22.70,22.70,99.20,1121951,26,19960,-71
2024-08-08 17:44:41,22.70,22.70,22.70,99.30,1116345,26,20324,-71
2024-08-08 17:45:12,22.60,22.60,22.60,98.90,1121247,26,19932,-71
2024-08-08 17:45:42,22.60,22.60,22.60,99.10,1122232,26,19933,-73
2024-08-08 17:46:13,22.60,22.60,22.60,99.30,1116459,26,19969,-72
2024-08-08 17:46:44,22.50,22.50,22.50,99.30,1121791,26,19938,-71
2024-08-08 17:47:14,22.60,22.60,22.60,99.40,1123055,26,19983,-72
2024-08-08 17:47:45,22.50,22.50,22.50,99.20,1115476,26,19933,-71
2024-08-08 17:48:16,22.50,22.50,22.50,99.60,1122872,26,20365,-70
2024-08-08 17:48:48,22.50,22.50,22.50,99.30,1120946,26,19961,-70
2024-08-08 17:49:19,22.50,22.50,22.50,99.50,1115278,26,20001,-71
2024-08-08 17:49:49,22.40,22.40,22.40,99.50,1122129,26,20440,-71
2024-08-08 17:50:20,22.40,22.40,22.40,99.60,1115476,26,20001,-71
2024-08-08 17:51:01,22.40,22.40,22.40,99.50,1115275,26,19929,-70
2024-08-08 17:51:31,22.40,22.40,22.40,99.40,1115193,26,19960,-71
2024-08-08 17:52:02,22.40,22.40,22.40,99.50,1117485,26,20287,-70
2024-08-08 17:52:32,22.30,22.30,22.30,99.50,1122475,26,19944,-71
2024-08-08 17:53:03,22.30,22.30,22.30,99.50,1118868,26,19936,-72
2024-08-08 17:53:35,22.30,22.30,22.30,99.50,1119023,26,19933,-70
2024-08-08 17:54:05,22.40,22.40,22.40,99.60,1122281,26,19968,-70
2024-08-08 17:54:36,22.30,22.30,22.30,99.60,1118578,26,19929,-70
2024-08-08 17:55:09,22.40,22.40,22.40,99.60,1119085,26,19929,-71
2024-08-08 17:55:40,22.30,22.30,22.30,99.50,1122167,26,19942,-71
2024-08-08 17:56:11,22.30,22.30,22.30,99.50,1117020,26,19937,-70
2024-08-08 17:56:41,22.30,22.30,22.30,99.60,1120530,26,20070,-71
2024-08-08 17:57:12,22.30,22.30,22.30,99.90,1122364,26,20658,-71
2024-08-08 17:57:42,22.30,22.30,22.30,99.80,1114388,26,19940,-70
2024-08-08 17:58:13,22.30,22.30,22.30,99.70,1109538,26,19933,-70
2024-08-08 17:58:53,22.30,22.30,22.30,99.60,1113721,26,19940,-71
2024-08-08 17:59:24,22.30,22.30,22.30,99.70,1114885,26,19974,-71
2024-08-08 17:59:54,22.30,22.30,22.30,99.80,1123065,26,19941,-71
2024-08-08 18:00:25,22.30,22.30,22.30,99.70,1121543,26,20251,-71
2024-08-08 18:00:59,22.30,22.30,22.30,99.70,1116660,26,20298,-71
2024-08-08 18:01:30,22.30,22.30,22.30,99.70,1122556,26,19929,-71
2024-08-08 18:02:01,22.30,22.30,22.30,99.70,1120046,26,20371,-70
2024-08-08 18:02:32,22.30,22.30,22.30,99.90,1117954,26,19929,-70
2024-08-08 18:03:02,22.30,22.30,22.30,99.90,1122545,26,19940,-71
2024-08-08 18:03:33,22.30,22.30,22.30,99.90,1121665,26,19957,-70
2024-08-08 18:04:04,22.30,22.30,22.30,99.80,1122375,26,19932,-70
2024-08-08 18:04:34,22.30,22.30,22.30,99.70,1119338,26,20323,-70
2024-08-08 18:05:05,22.30,22.30,22.30,99.80,1110678,26,19934,-70
2024-08-08 18:05:36,22.30,22.30,22.30,99.90,1111960,26,20404,-71
2024-08-08 18:06:08,22.20,22.20,22.20,99.90,1111102,26,19940,-70
2024-08-08 18:06:38,22.20,22.20,22.20,99.80,1111916,26,19930,-71
2024-08-08 18:07:09,22.20,22.20,22.20,99.80,1122910,26,19929,-70
2024-08-08 18:07:40,22.20,22.20,22.20,99.90,1117736,26,19928,-70
2024-08-08 18:08:11,22.20,22.20,22.20,99.90,1119682,26,19963,-70
2024-08-08 18:08:42,22.20,22.20,22.20,99.90,1122333,26,19936,-71
2024-08-08 18:09:12,22.10,22.10,22.10,99.90,1122272,26,20291,-71
2024-08-08 18:09:43,22.10,22.10,22.10,99.90,1121977,26,19951,-70
2024-08-08 18:10:13,22.10,22.10,22.10,99.90,1122754,26,19928,-70
2024-08-08 18:10:44,22.10,22.10,22.10,99.90,1117005,26,19933,-71
2024-08-08 18:11:14,22.10,22.10,22.10,99.90,1120409,26,19939,-71
2024-08-08 18:11:45,22.10,22.10,22.10,99.90,1122153,26,19968,-71
2024-08-08 18:12:16,22.10,22.10,22.10,99.90,1116542,26,19933,-71
2024-08-08 18:12:46,22.10,22.10,22.10,99.90,1121268,26,20362,-71
2024-08-08 18:13:17,22.10,22.10,22.10,99.90,1122903,26,20313,-71
2024-08-08 18:13:47,22.10,22.10,22.10,99.90,1122138,26,19929,-71
2024-08-08 18:14:18,22.00,22.00,22.00,99.90,1122594,26,19945,-70
2024-08-08 18:14:48,22.00,22.00,22.00,99.90,1115819,26,19936,-71
2024-08-08 18:15:19,22.10,22.10,22.10,99.90,1121113,26,19968,-70
2024-08-08 18:15:50,22.00,22.00,22.00,99.90,1122498,26,19932,-70
2024-08-08 18:16:37,21.90,21.90,21.90,99.90,1121721,26,19929,-70
2024-08-08 18:17:08,22.00,22.00,22.00,99.90,1117673,26,20326,-70
2024-08-08 18:17:38,22.00,22.00,22.00,99.90,1115427,26,19929,-70
2024-08-08 18:18:09,21.90,21.90,21.90,99.90,1118251,26,19933,-70
2024-08-08 18:18:39,21.90,21.90,21.90,99.90,1121898,26,19937,-70
2024-08-08 18:19:11,21.90,21.90,21.90,99.90,1115533,26,19941,-72
2024-08-08 18:19:41,21.90,21.90,21.90,99.90,1119495,26,20015,-72
2024-08-08 18:20:12,21.90,21.90,21.90,99.90,1123013,26,19968,-72
2024-08-08 18:20:42,21.90,21.90,21.90,99.90,1115157,26,19933,-72
2024-08-08 18:21:13,21.80,21.80,21.80,99.90,1119720,26,19965,-71
2024-08-08 18:21:44,21.90,21.90,21.90,99.90,1122023,26,20022,-70
2024-08-08 18:22:19,21.80,21.80,21.80,99.90,1117794,26,20990,-70
2024-08-08 18:22:50,21.90,21.90,21.90,99.90,1121373,26,20344,-70
2024-08-08 18:23:20,21.80,21.80,21.80,99.90,1121867,26,19929,-72
2024-08-08 18:23:51,21.80,21.80,21.80,99.90,1122769,26,19941,-69
2024-08-08 18:24:21,21.80,21.80,21.80,99.90,1115628,26,19929,-69
2024-08-08 18:24:52,21.80,21.80,21.80,99.90,1118640,26,20380,-71
2024-08-08 18:25:23,21.80,21.80,21.80,99.90,1122168,26,20419,-71
2024-08-08 18:25:54,21.80,21.80,21.80,99.90,1122113,26,20575,-72
2024-08-08 18:26:25,21.80,21.80,21.80,99.90,1121101,26,20001,-70
2024-08-08 18:26:57,21.80,21.80,21.80,99.90,1122614,26,20460,-70
2024-08-08 18:27:27,21.80,21.80,21.80,99.90,1107500,26,20354,-70
2024-08-08 18:27:59,21.80,21.80,21.80,99.90,1121677,26,20105,-70
2024-08-08 18:28:29,21.80,21.80,21.80,99.90,1115958,26,20032,-70
2024-08-08 18:29:00,21.70,21.70,21.70,99.90,1121533,26,19997,-70
2024-08-08 18:29:30,21.70,21.70,21.70,99.90,1121447,26,19955,-72
2024-08-08 18:30:01,21.70,21.70,21.70,99.90,1121222,26,19936,-72
2024-08-08 18:30:32,21.70,21.70,21.70,99.90,1114907,26,20248,-71
2024-08-08 18:31:03,21.70,21.70,21.70,99.90,1122031,26,20371,-70
2024-08-08 18:31:33,21.70,21.70,21.70,99.90,1120691,26,19935,-70
2024-08-08 18:32:04,21.70,21.70,21.70,99.90,1116701,26,20269,-70
2024-08-08 18:32:35,21.60,21.60,21.60,99.90,1122789,26,20498,-71
2024-08-08 18:33:05,21.60,21.60,21.60,99.90,1120700,26,20018,-70
2024-08-08 18:33:46,21.60,21.60,21.60,99.90,1116981,26,20385,-70
2024-08-08 18:34:16,21.60,21.60,21.60,99.90,1122781,26,21088,-70
2024-08-08 18:34:47,21.50,21.50,21.50,99.90,1122368,26,19940,-71
2024-08-08 18:35:17,21.50,21.50,21.50,99.90,1121728,26,20911,-70
2024-08-08 18:35:49,21.50,21.50,21.50,99.90,1119287,26,20021,-70
2024-08-08 18:36:21,21.50,21.50,21.50,99.90,1116638,26,20475,-70
2024-08-08 18:36:51,21.50,21.50,21.50,99.90,1120835,26,19929,-70
2024-08-08 18:37:26,21.50,21.50,21.50,99.90,1122173,26,20485,-71
2024-08-08 18:37:56,21.50,21.50,21.50,99.90,1122068,26,20812,-71
2024-08-08 18:38:27,21.40,21.40,21.40,99.90,1122565,26,19928,-71
2024-08-08 18:38:57,21.40,21.40,21.40,99.90,1120913,26,19993,-71
2024-08-08 18:39:28,21.40,21.40,21.40,99.90,1121603,26,19939,-72
2024-08-08 18:39:58,21.40,21.40,21.40,99.90,1125209,26,20068,-70
2024-08-08 18:40:29,21.40,21.40,21.40,99.90,1121796,26,19929,-71
2024-08-08 18:40:59,21.40,21.40,21.40,99.90,1122907,26,19928,-70
2024-08-08 18:41:33,21.40,21.40,21.40,99.90,1115048,26,19995,-72
2024-08-08 18:42:03,21.30,21.30,21.30,99.90,1115043,26,19936,-71
2024-08-08 18:42:35,21.30,21.30,21.30,99.90,1115310,26,20446,-71
2024-08-08 18:43:05,21.30,21.30,21.30,99.90,1122760,26,19937,-72
2024-08-08 18:43:36,21.30,21.30,21.30,99.90,1120862,26,20407,-73
2024-08-08 18:44:07,21.30,21.30,21.30,99.90,1116131,26,20372,-70
2024-08-08 18:44:37,21.30,21.30,21.30,99.90,1122971,26,20470,-71
2024-08-08 18:45:09,21.30,21.30,21.30,99.90,1121114,26,19975,-71
2024-08-08 18:45:39,21.30,21.30,21.30,99.90,1116115,26,19936,-72
2024-08-08 18:46:10,21.30,21.30,21.30,99.90,1122321,26,20099,-71
2024-08-08 18:46:40,21.30,21.30,21.30,99.90,1122455,26,20013,-71
2024-08-08 18:47:11,21.30,21.30,21.30,99.90,1120209,26,20517,-73
2024-08-08 18:47:41,21.20,21.20,21.20,99.90,1114944,26,19980,-71
2024-08-08 18:48:12,21.20,21.20,21.20,99.90,1120099,26,19964,-71
2024-08-08 18:48:43,21.20,21.20,21.20,99.90,1117664,26,19936,-71
2024-08-08 18:49:14,21.20,21.20,21.20,99.90,1122739,26,19932,-72
2024-08-08 18:49:45,21.20,21.20,21.20,99.90,1119234,26,20367,-72
2024-08-08 18:50:15,21.20,21.20,21.20,99.90,1118467,26,19936,-71
2024-08-08 18:50:51,21.10,21.10,21.10,99.90,1119136,26,19929,-71
2024-08-08 18:51:24,21.10,21.10,21.10,99.90,1117130,26,20447,-73
2024-08-08 18:51:55,21.10,21.10,21.10,99.90,1120291,26,19928,-70
2024-08-08 18:52:25,21.00,21.00,21.00,99.90,1122369,26,20317,-70
2024-08-08 18:52:56,21.00,21.00,21.00,99.90,1121911,26,20323,-72
2024-08-08 18:53:27,21.00,21.00,21.00,99.90,1122194,26,19928,-72
2024-08-08 18:53:59,21.00,21.00,21.00,99.90,1031083,26,19928,-71
2024-08-08 18:54:30,21.00,21.00,21.00,99.90,1122020,26,19928,-70
2024-08-08 18:55:00,20.90,20.90,20.90,99.90,1122667,26,19928,-70
2024-08-08 18:55:31,20.90,20.90,20.90,99.90,1115174,26,19929,-71
2024-08-08 18:56:03,20.90,20.90,20.90,99.90,1121852,26,20320,-71
2024-08-08 18:56:34,20.90,20.90,20.90,99.90,1115397,26,19940,-71
2024-08-08 18:57:04,20.90,20.90,20.90,99.90,1115305,26,19941,-71
2024-08-08 18:57:35,20.80,20.80,20.80,99.90,1122575,26,19997,-70
2024-08-08 18:58:05,20.80,20.80,20.80,99.90,1121715,26,19998,-71
2024-08-08 18:58:36,20.80,20.80,20.80,99.90,1116273,26,19936,-71
2024-08-08 18:59:07,20.80,20.80,20.80,99.90,1121875,26,19929,-70
2024-08-08 18:59:37,20.80,20.80,20.80,99.90,1120588,26,19965,-70
2024-08-08 19:00:09,20.70,20.70,20.70,99.90,1108748,26,19937,-70
2024-08-08 19:00:40,20.70,20.70,20.70,99.90,1108060,26,19937,-70
2024-08-08 19:01:11,20.70,20.70,20.70,99.90,1115303,26,19940,-70
2024-08-08 19:01:45,20.70,20.70,20.70,99.90,1114898,26,19945,-71
2024-08-08 19:02:16,20.70,20.70,20.70,99.90,1122363,26,19997,-71
2024-08-08 19:02:48,20.70,20.70,20.70,99.90,1122418,26,19928,-70
2024-08-08 19:03:18,20.70,20.70,20.70,99.90,1121973,26,19936,-71
2024-08-08 19:03:49,20.70,20.70,20.70,99.90,1117998,26,19936,-72
2024-08-08 19:04:19,20.70,20.70,20.70,99.90,1118974,26,19998,-70
2024-08-08 19:04:50,20.70,20.70,20.70,99.90,1118566,26,19935,-71
2024-08-08 19:05:20,20.60,20.60,20.60,99.90,1119164,26,19941,-71
2024-08-08 19:05:52,20.60,20.60,20.60,99.90,1122316,26,19932,-73
2024-08-08 19:06:22,20.60,20.60,20.60,99.90,1118841,26,20312,-71
2024-08-08 19:06:53,20.60,20.60,20.60,99.90,1119070,26,19929,-71
2024-08-08 19:07:23,20.60,20.60,20.60,99.90,1121700,26,19940,-71
2024-08-08 19:07:54,20.60,20.60,20.60,99.90,1122032,26,19929,-72
2024-08-08 19:08:25,20.60,20.60,20.60,99.90,1117655,26,19935,-70
2024-08-08 19:08:56,20.60,20.60,20.60,99.90,1118895,26,20443,-70
2024-08-08 19:09:26,20.50,20.50,20.50,99.90,1121459,26,20436,-71
2024-08-08 19:09:58,20.50,20.50,20.50,99.90,1113869,26,19990,-72
2024-08-08 19:10:29,20.50,20.50,20.50,99.90,1119122,26,20014,-71
2024-08-08 19:11:02,20.50,20.50,20.50,99.90,1121868,26,20330,-71
2024-08-08 19:11:32,20.50,20.50,20.50,99.90,1115372,26,20007,-71
2024-08-08 19:12:03,20.50,20.50,20.50,99.90,1120584,26,19983,-71
2024-08-08 19:12:34,20.40,20.40,20.40,99.90,1121997,26,19929,-71
2024-08-08 19:13:04,20.40,20.40,20.40,99.90,1115458,26,19936,-71
2024-08-08 19:13:35,20.40,20.40,20.40,99.90,1121604,26,19993,-71
2024-08-08 19:14:06,20.40,20.40,20.40,99.90,1122677,26,20232,-71
2024-08-08 19:14:37,20.40,20.40,20.40,99.90,1115364,26,19929,-70
2024-08-08 19:15:07,20.40,20.40,20.40,99.90,1122223,26,19969,-70
2024-08-08 19:15:38,20.40,20.40,20.40,99.90,1121911,26,19933,-70
2024-08-08 19:16:10,20.30,20.30,20.30,99.90,1114958,26,20027,-70
2024-08-08 19:16:40,20.30,20.30,20.30,99.90,1121454,26,19935,-70
2024-08-08 19:17:11,20.20,20.20,20.20,99.90,1116024,26,20205,-70
2024-08-08 19:17:41,20.30,20.30,20.30,99.90,1118331,26,19929,-71
2024-08-08 19:18:12,20.20,20.20,20.20,99.90,1120708,26,20332,-72
2024-08-08 19:18:43,20.20,20.20,20.20,99.90,1116121,26,19929,-72
2024-08-08 19:19:13,20.20,20.20,20.20,99.90,1121767,26,20001,-72
2024-08-08 19:19:44,20.20,20.20,20.20,99.90,1115077,26,19969,-71
2024-08-08 19:20:14,20.10,20.10,20.10,99.90,1117983,26,19978,-71
2024-08-08 19:20:49,20.10,20.10,20.10,99.90,1122331,26,20352,-72
2024-08-08 19:21:22,20.10,20.10,20.10,99.90,1122746,26,19968,-70
2024-08-08 19:21:53,20.10,20.10,20.10,99.90,1118947,26,19940,-71
2024-08-08 19:22:23,20.10,20.10,20.10,99.90,1119515,26,19933,-72
2024-08-08 19:22:54,20.10,20.10,20.10,99.90,1122791,26,19960,-71
2024-08-08 19:23:25,20.10,20.10,20.10,99.90,1121810,26,20485,-70
2024-08-08 19:23:55,20.10,20.10,20.10,99.90,1119876,26,19975,-72
2024-08-08 19:24:26,20.10,20.10,20.10,99.90,1121831,26,20050,-70
2024-08-08 19:24:56,20.00,20.00,20.00,99.90,1122193,26,19946,-71
2024-08-08 19:25:30,20.00,20.00,20.00,99.90,1117120,26,20036,-71
2024-08-08 19:26:02,20.00,20.00,20.00,99.90,1120646,26,19943,-71
2024-08-08 19:26:32,20.00,20.00,20.00,99.90,1122633,26,19933,-71
2024-08-08 19:27:03,20.00,20.00,20.00,99.90,1120080,26,19937,-71
2024-08-08 19:27:34,20.00,20.00,20.00,99.90,1122373,26,19928,-71
2024-08-08 19:28:04,19.90,19.90,19.90,99.90,1116442,26,19948,-70
2024-08-08 19:28:36,19.90,19.90,19.90,99.90,1121693,26,19940,-71
2024-08-08 19:29:06,19.90,19.90,19.90,99.90,1122581,26,20291,-71
2024-08-08 19:29:37,19.90,19.90,19.90,99.90,1121229,26,19933,-71
2024-08-08 19:30:07,19.90,19.90,19.90,99.90,1122517,26,20312,-71
2024-08-08 19:30:38,19.90,19.90,19.90,99.90,1115618,26,20390,-70
2024-08-08 19:31:10,19.90,19.90,19.90,99.90,1122013,26,19935,-70
2024-08-08 19:31:40,19.90,19.90,19.90,99.90,1121771,26,19936,-71
2024-08-08 19:32:11,19.90,19.90,19.90,99.90,1115228,26,19929,-70
2024-08-08 19:32:42,19.90,19.90,19.90,99.90,1121798,26,19928,-70
2024-08-08 19:33:12,19.90,19.90,19.90,99.90,1121386,26,19941,-70
2024-08-08 19:33:43,19.90,19.90,19.90,99.90,1115015,26,19935,-70
2024-08-08 19:34:14,19.90,19.90,19.90,99.90,1122226,26,19960,-71
2024-08-08 19:34:45,19.80,19.80,19.80,99.90,1121379,26,19929,-71
2024-08-08 19:35:15,19.80,19.80,19.80,99.90,1116584,26,19935,-71
2024-08-08 19:35:46,19.80,19.80,19.80,99.90,1119442,26,20259,-71
2024-08-08 19:36:17,19.80,19.80,19.80,99.90,1120524,26,19961,-71
2024-08-08 19:36:48,19.80,19.80,19.80,99.90,1117512,26,19932,-71
2024-08-08 19:37:18,19.80,19.80,19.80,99.90,1122406,26,19997,-71
2024-08-08 19:37:49,19.80,19.80,19.80,99.90,1120173,26,19936,-71
2024-08-08 19:38:20,19.80,19.80,19.80,99.90,1117455,26,19994,-71
2024-08-08 19:38:50,19.80,19.80,19.80,99.90,1122342,26,20454,-70
2024-08-08 19:39:21,19.80,19.80,19.80,99.90,1118241,26,20264,-71
2024-08-08 19:39:52,19.80,19.80,19.80,99.90,1117357,26,20571,-71
2024-08-08 19:40:22,19.80,19.80,19.80,99.90,1118046,26,19932,-71
2024-08-08 19:40:53,19.80,19.80,19.80,99.90,1118011,26,19933,-71
2024-08-08 19:41:26,19.80,19.80,19.80,99.90,1118320,26,19994,-71
2024-08-08 19:41:57,19.80,19.80,19.80,99.90,1118933,26,20319,-71
2024-08-08 19:42:28,19.80,19.80,19.80,99.90,1109747,26,19998,-71
2024-08-08 19:42:58,19.80,19.80,19.80,99.90,1109557,26,20637,-71
2024-08-08 19:43:29,19.80,19.80,19.80,99.90,1114253,26,20133,-71
2024-08-08 19:44:00,19.80,19.80,19.80,99.90,1114438,26,20382,-71
2024-08-08 19:44:31,19.80,19.80,19.80,99.90,1116083,26,19929,-75
2024-08-08 19:45:01,19.80,19.80,19.80,99.90,1120712,26,19928,-71
2024-08-08 19:45:32,19.80,19.80,19.80,99.90,1118778,26,20391,-71
2024-08-08 19:46:02,19.80,19.80,19.80,99.90,1121904,26,20363,-71
2024-08-08 19:46:34,19.80,19.80,19.80,99.90,1121449,26,19944,-71
2024-08-08 19:47:08,19.80,19.80,19.80,99.90,1122162,26,19932,-71
2024-08-08 19:47:38,19.70,19.70,19.70,99.90,1113746,26,19929,-71
2024-08-08 19:48:09,19.70,19.70,19.70,99.90,1122605,26,19928,-71
2024-08-08 19:48:42,19.70,19.70,19.70,99.90,1115148,26,19936,-71
2024-08-08 19:49:12,19.60,19.60,19.60,99.90,1122053,26,19934,-71
2024-08-08 19:49:43,19.60,19.60,19.60,99.90,1121959,26,20259,-70
2024-08-08 19:50:13,19.60,19.60,19.60,99.90,1121791,26,19942,-71
2024-08-08 19:50:44,19.60,19.60,19.60,99.90,1110890,26,19944,-70
2024-08-08 19:51:15,19.60,19.60,19.60,99.90,1107818,26,20255,-70
2024-08-08 19:51:46,19.60,19.60,19.60,99.90,1114268,26,20380,-71
2024-08-08 19:52:16,19.50,19.50,19.50,99.90,1121617,26,19983,-71
2024-08-08 19:52:47,19.60,19.60,19.60,99.90,1122129,26,19937,-71
2024-08-08 19:53:17,19.60,19.60,19.60,99.90,1121897,26,19997,-71
2024-08-08 19:53:48,19.60,19.60,19.60,99.90,1115646,26,19936,-72
2024-08-08 19:54:18,19.50,19.50,19.50,99.90,1122385,26,19935,-72
2024-08-08 19:54:49,19.60,19.60,19.60,99.90,1118122,26,19928,-72
2024-08-08 19:55:20,19.50,19.50,19.50,99.90,1115546,26,19937,-71
2024-08-08 19:55:54,19.50,19.50,19.50,99.90,1122222,26,19983,-70
2024-08-08 19:56:25,19.50,19.50,19.50,99.90,1119726,26,19928,-71
2024-08-08 19:56:55,19.50,19.50,19.50,99.90,1117657,26,19998,-71
2024-08-08 19:57:26,19.40,19.40,19.40,99.90,1122086,26,20459,-71
2024-08-08 19:57:56,19.40,19.40,19.40,99.90,1116796,26,19977,-70
2024-08-08 19:58:27,19.40,19.40,19.40,99.90,1117626,26,19936,-71
2024-08-08 19:58:58,19.30,19.30,19.30,99.90,1122514,26,19932,-71
2024-08-08 19:59:28,19.30,19.30,19.30,99.90,1118591,26,20360,-71
2024-08-08 19:59:59,19.30,19.30,19.30,99.90,1118704,26,20530,-72
2024-08-08 20:00:30,19.30,19.30,19.30,99.90,1122142,26,20403,-71
2024-08-08 20:01:01,19.30,19.30,19.30,99.90,1117612,26,19929,-72
2024-08-08 20:01:32,19.30,19.30,19.30,99.90,1118065,26,20277,-71
2024-08-08 20:02:02,19.30,19.30,19.30,99.90,1118682,26,20036,-71
2024-08-08 20:02:33,19.20,19.20,19.20,99.90,1118968,26,19957,-71
2024-08-08 20:03:03,19.20,19.20,19.20,99.90,1122191,26,19960,-70
2024-08-08 20:03:35,19.20,19.20,19.20,99.90,1122221,26,20319,-70
2024-08-08 20:04:05,19.20,19.20,19.20,99.90,1121370,26,20014,-70
2024-08-08 20:04:36,19.20,19.20,19.20,99.90,1122538,26,19937,-71
2024-08-08 20:05:06,19.20,19.20,19.20,99.90,1121443,26,20170,-70
2024-08-08 20:05:37,19.20,19.20,19.20,99.90,1121142,26,19944,-70
2024-08-08 20:06:07,19.20,19.20,19.20,99.90,1114286,26,20278,-71
2024-08-08 20:06:38,19.30,19.30,19.30,99.90,1114544,26,19929,-71
2024-08-08 20:07:08,19.30,19.30,19.30,99.90,1114234,26,19969,-70
2024-08-08 20:07:41,19.30,19.30,19.30,99.90,1120049,26,19929,-71
2024-08-08 20:08:12,19.30,19.30,19.30,99.90,1122008,26,19929,-70
2024-08-08 20:08:46,19.30,19.30,19.30,99.90,1115851,26,20040,-70
2024-08-08 20:09:16,19.30,19.30,19.30,99.90,1114646,26,19929,-70
2024-08-08 20:09:47,19.30,19.30,19.30,99.90,1112174,26,19929,-71
2024-08-08 20:10:17,19.30,19.30,19.30,99.90,1114971,26,19929,-71
2024-08-08 20:10:51,19.30,19.30,19.30,99.90,1121751,26,19940,-71
2024-08-08 20:11:23,19.30,19.30,19.30,99.90,1120299,26,20239,-71
2024-08-08 20:11:54,19.40,19.40,19.40,99.90,1117601,26,20352,-70
2024-08-08 20:12:25,19.40,19.40,19.40,99.90,1120206,26,19936,-71
2024-08-08 20:12:56,19.40,19.40,19.40,99.90,1116906,26,19933,-70
2024-08-08 20:13:26,19.40,19.40,19.40,99.90,1122125,26,19940,-71
2024-08-08 20:13:57,19.40,19.40,19.40,99.90,1120198,26,19932,-71
2024-08-08 20:14:28,19.40,19.40,19.40,99.90,1109328,26,19930,-70
2024-08-08 20:15:16,19.40,19.40,19.40,99.90,1104362,26,19929,-72
2024-08-08 20:15:53,19.40,19.40,19.40,99.90,1107478,26,19953,-71
2024-08-08 20:16:25,19.50,19.50,19.50,99.90,1114805,26,19929,-71
2024-08-08 20:16:56,19.50,19.50,19.50,99.90,1117704,26,19936,-71
2024-08-08 20:17:27,19.50,19.50,19.50,99.90,1122185,26,19929,-72
2024-08-08 20:17:57,19.50,19.50,19.50,99.90,1120942,26,20279,-71
2024-08-08 20:18:28,19.50,19.50,19.50,99.90,1114128,26,19933,-71
2024-08-08 20:18:59,19.50,19.50,19.50,99.90,1120527,26,20062,-71
2024-08-08 20:19:30,19.50,19.50,19.50,99.90,1117694,26,19935,-70
2024-08-08 20:20:00,19.50,19.50,19.50,99.90,1123302,26,19928,-71
2024-08-08 20:20:33,19.50,19.50,19.50,99.90,1121000,26,19964,-70
2024-08-08 20:21:04,19.50,19.50,19.50,99.90,1116111,26,19936,-70
2024-08-08 20:21:35,19.60,19.60,19.60,99.90,1118879,26,19940,-70
2024-08-08 20:22:05,19.50,19.50,19.50,99.90,1118677,26,19928,-70
2024-08-08 20:22:37,19.60,19.60,19.60,99.90,1118937,26,19997,-70
2024-08-08 20:23:07,19.60,19.60,19.60,99.90,1119714,26,19961,-70
2024-08-08 20:23:40,19.60,19.60,19.60,99.90,1118815,26,19928,-71
2024-08-08 20:24:11,19.50,19.50,19.50,99.90,1119947,26,20631,-70
2024-08-08 20:24:41,19.60,19.60,19.60,99.90,1119177,26,20414,-70
2024-08-08 20:25:12,19.50,19.50,19.50,99.90,1117622,26,19941,-70
2024-08-08 20:25:43,19.50,19.50,19.50,99.90,1120527,26,19948,-70
2024-08-08 20:26:14,19.50,19.50,19.50,99.90,1115923,26,19930,-70
2024-08-08 20:26:44,19.50,19.50,19.50,99.90,1121525,26,19976,-71
2024-08-08 20:27:15,19.50,19.50,19.50,99.90,1116770,26,19936,-70
2024-08-08 20:27:46,19.40,19.40,19.40,99.90,1118255,26,19965,-72
2024-08-08 20:28:17,19.50,19.50,19.50,99.90,1116406,26,19929,-69
2024-08-08 20:28:49,19.50,19.50,19.50,99.90,1114813,26,19941,-70
2024-08-08 20:29:19,19.50,19.50,19.50,99.90,1122350,26,19935,-70
2024-08-08 20:29:50,19.50,19.50,19.50,99.90,1123025,26,19954,-70
2024-08-08 20:30:20,19.50,19.50,19.50,99.90,1121884,26,20464,-72
2024-08-08 20:30:51,19.60,19.60,19.60,99.90,1123453,26,20439,-71
2024-08-08 20:31:22,19.60,19.60,19.60,99.90,1115409,26,20143,-71
2024-08-08 20:31:52,19.60,19.60,19.60,99.90,1122956,26,19928,-71
2024-08-08 20:32:23,19.60,19.60,19.60,99.90,1122498,26,19933,-70
2024-08-08 20:32:54,19.60,19.60,19.60,99.90,1115964,26,19941,-71
2024-08-08 20:33:26,19.60,19.60,19.60,99.90,1122509,26,19992,-70
2024-08-08 20:33:56,19.70,19.70,19.70,99.90,1121779,26,19928,-70
2024-08-08 20:34:28,19.70,19.70,19.70,99.90,1116544,26,19929,-70
2024-08-08 20:34:58,19.70,19.70,19.70,99.90,1122792,26,20289,-70
2024-08-08 20:35:29,19.70,19.70,19.70,99.90,1120818,26,19936,-70
2024-08-08 20:36:00,19.70,19.70,19.70,99.90,1117377,26,19959,-70
2024-08-08 20:36:31,19.70,19.70,19.70,99.90,1123416,26,20277,-70
2024-08-08 20:37:02,19.70,19.70,19.70,99.90,1120481,26,19941,-71
2024-08-08 20:37:33,19.70,19.70,19.70,99.90,1117804,26,20385,-71
2024-08-08 20:38:04,19.70,19.70,19.70,99.90,1122740,26,19928,-71
2024-08-08 20:38:35,19.70,19.70,19.70,99.90,1119959,26,20359,-72
2024-08-08 20:39:06,19.70,19.70,19.70,99.90,1118331,26,19929,-71
2024-08-08 20:39:37,19.70,19.70,19.70,99.90,1122418,26,20355,-71
2024-08-08 20:40:07,19.70,19.70,19.70,99.90,1122642,26,19960,-73
2024-08-08 20:40:38,19.80,19.80,19.80,99.90,1122334,26,19928,-70
2024-08-08 20:41:09,19.70,19.70,19.70,99.90,1123223,26,19929,-71
2024-08-08 20:41:40,19.80,19.80,19.80,99.90,1122094,26,20384,-70
2024-08-08 20:42:10,19.80,19.80,19.80,99.90,1122617,26,19939,-70
2024-08-08 20:42:41,19.70,19.70,19.70,99.90,1122358,26,19928,-70
2024-08-08 20:43:12,19.70,19.70,19.70,99.90,1118174,26,19976,-71
2024-08-08 20:43:42,19.70,19.70,19.70,99.90,1119970,26,19948,-71
2024-08-08 20:44:13,19.70,19.70,19.70,99.90,1114965,26,20337,-70
2024-08-08 20:44:44,19.70,19.70,19.70,99.90,1115179,26,19935,-70
2024-08-08 20:45:14,19.60,19.60,19.60,99.90,1115410,26,19936,-71
2024-08-08 20:45:52,19.70,19.70,19.70,99.90,1121769,26,20242,-70
2024-08-08 20:46:22,19.60,19.60,19.60,99.90,1115755,26,20216,-70
2024-08-08 20:46:53,19.60,19.60,19.60,99.90,1122994,26,19929,-71
2024-08-08 20:47:23,19.60,19.60,19.60,99.90,1122193,26,19957,-71
2024-08-08 20:47:54,19.50,19.50,19.50,99.90,1116129,26,19966,-70
2024-08-08 20:48:25,19.50,19.50,19.50,99.90,1122940,26,19932,-71
2024-08-08 20:48:56,19.50,19.50,19.50,99.90,1121986,26,20001,-70
2024-08-08 20:49:26,19.50,19.50,19.50,99.90,1116260,26,20023,-71
2024-08-08 20:49:58,19.40,19.40,19.40,99.90,1123215,26,19935,-72
2024-08-08 20:50:30,19.50,19.50,19.50,99.90,1120909,26,19929,-72
2024-08-08 20:51:02,19.40,19.40,19.40,99.90,1109383,26,19936,-70
2024-08-08 20:51:33,19.40,19.40,19.40,99.90,1111842,26,20744,-71
2024-08-08 20:52:03,19.40,19.40,19.40,99.90,1116021,26,19929,-71
2024-08-08 20:52:34,19.50,19.50,19.50,99.90,1121948,26,20475,-71
2024-08-08 20:53:08,19.40,19.40,19.40,99.90,1123090,26,19929,-71
2024-08-08 20:53:38,19.40,19.40,19.40,99.90,1087641,26,20431,-72
2024-08-08 20:54:09,19.40,19.40,19.40,99.90,1123221,26,19997,-72
2024-08-08 20:54:40,19.40,19.40,19.40,99.90,1122563,26,20335,-70
2024-08-08 20:55:10,19.40,19.40,19.40,99.90,1122734,26,19932,-69
2024-08-08 20:55:41,19.40,19.40,19.40,99.90,1122616,26,20732,-72
2024-08-08 20:56:12,19.40,19.40,19.40,99.90,1117328,26,19953,-72
2024-08-08 20:56:42,19.40,19.40,19.40,99.90,1120583,26,20340,-73
2024-08-08 20:57:13,19.40,19.40,19.40,99.90,1123194,26,20347,-70
2024-08-08 20:57:44,19.40,19.40,19.40,99.90,1117053,26,20331,-73
2024-08-08 20:58:14,19.40,19.40,19.40,99.90,1121459,26,19940,-71
2024-08-08 20:58:45,19.40,19.40,19.40,99.90,1117130,26,19940,-71
2024-08-08 20:59:16,19.40,19.40,19.40,99.90,1121257,26,20596,-71
2024-08-08 20:59:46,19.40,19.40,19.40,99.90,1122726,26,19935,-71
2024-08-08 21:00:17,19.40,19.40,19.40,99.90,1117069,26,19939,-71
2024-08-08 21:00:48,19.40,19.40,19.40,99.90,1121661,26,20263,-71
2024-08-08 21:01:20,19.40,19.40,19.40,99.90,1120472,26,19928,-71
2024-08-08 21:01:50,19.40,19.40,19.40,99.90,1123667,26,19932,-72
2024-08-08 21:02:21,19.30,19.30,19.30,99.90,1122964,26,19938,-71
2024-08-08 21:02:52,19.30,19.30,19.30,99.90,1122785,26,19963,-71
2024-08-08 21:03:24,19.30,19.30,19.30,99.90,1115497,26,19929,-71
2024-08-08 21:03:56,19.30,19.30,19.30,99.90,1122847,26,19935,-70
2024-08-08 21:04:27,19.30,19.30,19.30,99.90,1122206,26,19963,-71
2024-08-08 21:04:58,19.30,19.30,19.30,99.90,1115908,26,19933,-71
2024-08-08 21:05:28,19.20,19.20,19.20,99.90,1121223,26,19939,-71
2024-08-08 21:05:59,19.20,19.20,19.20,99.90,1109067,26,20368,-71
2024-08-08 21:06:30,19.10,19.10,19.10,99.90,1115741,26,20032,-71
2024-08-08 21:07:01,19.10,19.10,19.10,99.90,1122408,26,20725,-71
2024-08-08 21:07:31,19.10,19.10,19.10,99.90,1120510,26,19994,-71
2024-08-08 21:08:02,19.10,19.10,19.10,99.90,1116821,26,19933,-72
2024-08-08 21:08:36,19.10,19.10,19.10,99.90,1122808,26,20352,-71
2024-08-08 21:09:06,19.10,19.10,19.10,99.90,1122365,26,19928,-71
2024-08-08 21:09:37,19.10,19.10,19.10,99.90,1122367,26,19932,-71
2024-08-08 21:10:07,19.10,19.10,19.10,99.90,1123417,26,19996,-71
2024-08-08 21:10:42,19.10,19.10,19.10,99.90,1119919,26,19928,-71
2024-08-08 21:11:13,19.00,19.00,19.00,99.90,1120245,26,20380,-71
2024-08-08 21:11:44,19.00,19.00,19.00,99.90,1117343,26,19933,-71
2024-08-08 21:12:14,19.10,19.10,19.10,99.90,1121224,26,19928,-71
2024-08-08 21:12:45,19.10,19.10,19.10,99.90,1122525,26,19952,-70
2024-08-08 21:13:16,19.10,19.10,19.10,99.90,1123172,26,19929,-71
2024-08-08 21:13:47,19.10,19.10,19.10,99.90,1122291,26,20338,-71
2024-08-08 21:14:18,19.10,19.10,19.10,99.90,1122210,26,19943,-71
2024-08-08 21:14:48,19.10,19.10,19.10,99.90,1114795,26,19965,-71
2024-08-08 21:15:19,19.10,19.10,19.10,99.90,1122338,26,19935,-71
2024-08-08 21:15:56,19.10,19.10,19.10,99.90,1117013,26,19929,-71
2024-08-08 21:16:27,19.10,19.10,19.10,99.90,1122495,26,20248,-71
2024-08-08 21:16:57,19.10,19.10,19.10,99.90,1123136,26,19935,-71
2024-08-08 21:17:28,19.10,19.10,19.10,99.90,1115447,26,19929,-70
2024-08-08 21:17:59,19.10,19.10,19.10,99.90,1116041,26,19932,-70
2024-08-08 21:18:30,19.10,19.10,19.10,99.90,1119462,26,19942,-70
2024-08-08 21:19:00,19.10,19.10,19.10,99.90,1116137,26,20549,-70
2024-08-08 21:19:33,19.00,19.00,19.00,99.90,1121856,26,20586,-71
2024-08-08 21:20:04,19.00,19.00,19.00,99.90,1109328,26,19929,-70
2024-08-08 21:20:34,19.00,19.00,19.00,99.90,1115025,26,19928,-70
2024-08-08 21:21:06,19.00,19.00,19.00,99.90,1115243,26,19936,-71
2024-08-08 21:21:36,19.00,19.00,19.00,99.90,1115018,26,19987,-71
2024-08-08 21:22:07,19.00,19.00,19.00,99.90,1116504,26,20047,-72
2024-08-08 21:22:37,19.00,19.00,19.00,99.90,1120378,26,19988,-71
2024-08-08 21:23:08,19.00,19.00,19.00,99.90,1118484,26,20010,-70
2024-08-08 21:23:38,19.00,19.00,19.00,99.90,1122999,26,19937,-72
2024-08-08 21:24:09,19.00,19.00,19.00,99.90,1122396,26,19932,-71
2024-08-08 21:24:39,19.00,19.00,19.00,99.90,1122166,26,19940,-71
2024-08-08 21:25:10,19.00,19.00,19.00,99.90,1119413,26,19928,-72
2024-08-08 21:25:41,18.90,18.90,18.90,99.90,1117910,26,19929,-70
2024-08-08 21:26:12,18.90,18.90,18.90,99.90,1122400,26,20131,-70
2024-08-08 21:26:42,19.00,19.00,19.00,99.90,1116779,26,20383,-70
2024-08-08 21:27:13,19.00,19.00,19.00,99.90,1122489,26,20268,-70
2024-08-08 21:27:43,18.90,18.90,18.90,99.90,1122116,26,19928,-70
2024-08-08 21:28:14,18.90,18.90,18.90,99.90,1116779,26,19934,-70
2024-08-08 21:28:44,18.90,18.90,18.90,99.90,1115710,26,19936,-71
2024-08-08 21:29:15,18.80,18.80,18.80,99.90,1118994,26,19929,-70
2024-08-08 21:29:46,18.90,18.90,18.90,99.90,1122916,26,19940,-71
2024-08-08 21:30:16,18.80,18.80,18.80,99.90,1123262,26,20184,-71
2024-08-08 21:30:54,18.80,18.80,18.80,99.90,1122125,26,20355,-72
2024-08-08 21:31:24,18.80,18.80,18.80,99.90,1116340,26,19929,-72
2024-08-08 21:31:55,18.70,18.70,18.70,99.90,1121741,26,19935,-70
2024-08-08 21:32:25,18.70,18.70,18.70,99.90,1122380,26,19932,-70
2024-08-08 21:32:57,18.70,18.70,18.70,99.90,1123073,26,19996,-71
2024-08-08 21:33:27,18.70,18.70,18.70,99.90,1115739,26,19933,-71
2024-08-08 21:33:58,18.70,18.70,18.70,99.90,1122227,26,20256,-71
2024-08-08 21:34:28,18.80,18.80,18.80,99.90,1123160,26,20707,-73
2024-08-08 21:34:59,18.80,18.80,18.80,99.90,1122122,26,20737,-72
2024-08-08 21:35:30,18.80,18.80,18.80,99.90,1122156,26,19939,-71
2024-08-08 21:36:04,18.80,18.80,18.80,99.90,1119517,26,20010,-69
2024-08-08 21:36:34,18.80,18.80,18.80,99.90,1115197,26,19933,-72
2024-08-08 21:37:05,18.90,18.90,18.90,99.90,1115879,26,19933,-71
2024-08-08 21:37:36,18.90,18.90,18.90,99.90,1122382,26,19964,-72
2024-08-08 21:38:06,18.90,18.90,18.90,99.90,1112528,26,19928,-71
2024-08-08 21:38:37,18.90,18.90,18.90,99.90,1114977,26,19962,-70
2024-08-08 21:39:08,18.90,18.90,18.90,99.90,1107765,26,19940,-71
2024-08-08 21:39:39,18.90,18.90,18.90,99.90,1115263,26,20252,-70
2024-08-08 21:40:10,18.90,18.90,18.90,99.90,1122140,26,19929,-71
2024-08-08 21:40:50,18.90,18.90,18.90,99.90,1121954,26,19935,-72
2024-08-08 21:41:21,18.90,18.90,18.90,99.90,1115232,26,19946,-71
2024-08-08 21:41:51,18.90,18.90,18.90,99.90,1120445,26,20800,-72
2024-08-08 21:42:22,18.90,18.90,18.90,99.90,1122955,26,20355,-72
2024-08-08 21:42:52,18.90,18.90,18.90,99.90,1117829,26,19936,-70
2024-08-08 21:43:23,18.90,18.90,18.90,99.90,1120154,26,19928,-71
2024-08-08 21:43:54,18.90,18.90,18.90,99.90,1123044,26,19937,-71
2024-08-08 21:44:25,18.90,18.90,18.90,99.90,1117181,26,19937,-71
2024-08-08 21:44:55,18.90,18.90,18.90,99.90,1118780,26,20028,-71
2024-08-08 21:45:26,18.90,18.90,18.90,99.90,1116350,26,19936,-70
2024-08-08 21:46:18,18.80,18.80,18.80,99.90,1121554,26,19929,-71
2024-08-08 21:46:48,18.90,18.90,18.90,99.90,1115535,26,19974,-71
2024-08-08 21:47:19,18.90,18.90,18.90,99.90,1120486,26,19992,-71
2024-08-08 21:47:50,18.90,18.90,18.90,99.90,1118487,26,19953,-71
2024-08-08 21:48:20,18.90,18.90,18.90,99.90,1116488,26,20385,-71
2024-08-08 21:48:51,18.90,18.90,18.90,99.90,1122241,26,19956,-71
2024-08-08 21:49:21,18.90,18.90,18.90,99.90,1115244,26,19936,-70
2024-08-08 21:49:52,18.90,18.90,18.90,99.90,1120129,26,19945,-71
2024-08-08 21:50:22,18.90,18.90,18.90,99.90,1123212,26,19935,-71
2024-08-08 21:50:53,18.90,18.90,18.90,99.90,1122933,26,19928,-72
2024-08-08 21:51:24,18.90,18.90,18.90,99.90,1122158,26,19935,-72
2024-08-08 21:51:54,18.90,18.90,18.90,99.90,1114904,26,19941,-71
2024-08-08 21:52:25,19.00,19.00,19.00,99.90,1111986,26,19971,-72
2024-08-08 21:52:57,19.00,19.00,19.00,99.90,1115164,26,20417,-72
2024-08-08 21:53:28,19.00,19.00,19.00,99.90,1121644,26,20370,-70
2024-08-08 21:53:58,19.00,19.00,19.00,99.90,1122773,26,19940,-70
2024-08-08 21:54:29,19.00,19.00,19.00,99.90,1116789,26,19936,-72
2024-08-08 21:54:59,18.90,18.90,18.90,99.90,1121025,26,19940,-70
2024-08-08 21:55:30,18.90,18.90,18.90,99.90,1122728,26,20264,-70
2024-08-08 21:56:00,18.90,18.90,18.90,99.90,1122158,26,20220,-72
2024-08-08 21:56:31,18.90,18.90,18.90,99.90,1122907,26,20258,-71
2024-08-08 21:57:02,18.90,18.90,18.90,99.90,1117252,26,19929,-71
2024-08-08 21:57:33,18.90,18.90,18.90,99.90,1121375,26,19932,-73
2024-08-08 21:58:03,18.90,18.90,18.90,99.90,1116388,26,19933,-70
2024-08-08 21:58:34,18.80,18.80,18.80,99.90,1122286,26,19948,-70
2024-08-08 21:59:04,18.90,18.90,18.90,99.90,1122161,26,19928,-71
2024-08-08 21:59:35,18.90,18.90,18.90,99.90,1122487,26,19935,-71
2024-08-08 22:00:06,18.90,18.90,18.90,99.90,1115666,26,19941,-70
2024-08-08 22:00:37,18.90,18.90,18.90,99.90,1122503,26,19935,-70
2024-08-08 22:01:08,18.90,18.90,18.90,99.90,1115186,26,20297,-70
2024-08-08 22:01:39,18.90,18.90,18.90,99.90,1114747,26,19948,-69
2024-08-08 22:02:11,18.90,18.90,18.90,99.90,1122420,26,20393,-71
2024-08-08 22:02:42,18.90,18.90,18.90,99.90,1120780,26,20366,-71
2024-08-08 22:03:12,18.80,18.80,18.80,99.90,1116462,26,19929,-72
2024-08-08 22:03:47,18.80,18.80,18.80,99.90,1122257,26,19929,-70
2024-08-08 22:04:18,18.80,18.80,18.80,99.90,1122745,26,20460,-71
2024-08-08 22:04:49,18.80,18.80,18.80,99.90,1122742,26,19940,-70
2024-08-08 22:05:19,18.90,18.90,18.90,99.90,1123195,26,20370,-71
2024-08-08 22:05:50,18.90,18.90,18.90,99.90,1119748,26,19936,-71
2024-08-08 22:06:21,18.90,18.90,18.90,99.90,1118709,26,19935,-70
2024-08-08 22:06:52,18.90,18.90,18.90,99.90,1122962,26,19969,-71
2024-08-08 22:07:23,18.90,18.90,18.90,99.90,1118837,26,20001,-69
2024-08-08 22:07:53,18.80,18.80,18.80,99.90,1119490,26,19940,-70
2024-08-08 22:08:24,18.80,18.80,18.80,99.90,1122913,26,19932,-71
2024-08-08 22:08:54,18.90,18.90,18.90,99.90,1118634,26,19929,-70
2024-08-08 22:09:25,18.90,18.90,18.90,99.90,1119471,26,19929,-70
2024-08-08 22:09:55,18.90,18.90,18.90,99.90,1123216,26,19935,-71
2024-08-08 22:10:26,18.90,18.90,18.90,99.90,1118313,26,20312,-69
2024-08-08 22:10:57,18.90,18.90,18.90,99.90,1120575,26,19942,-73
2024-08-08 22:11:27,18.90,18.90,18.90,99.90,1122799,26,20495,-71
2024-08-08 22:12:00,18.90,18.90,18.90,99.90,1122987,26,19947,-71
2024-08-08 22:12:30,18.90,18.90,18.90,99.90,1123157,26,20276,-73
2024-08-08 22:13:01,18.90,18.90,18.90,99.90,1117517,26,19929,-69
2024-08-08 22:13:32,19.00,19.00,19.00,99.90,1120412,26,19937,-71
2024-08-08 22:14:03,19.00,19.00,19.00,99.90,1116650,26,19933,-71
2024-08-08 22:14:33,18.90,18.90,18.90,99.90,1120637,26,19932,-71
2024-08-08 22:15:04,18.90,18.90,18.90,99.90,1122606,26,20762,-71
2024-08-08 22:15:35,19.00,19.00,19.00,99.90,1116989,26,19937,-71
2024-08-08 22:16:05,19.00,19.00,19.00,99.90,1121094,26,20397,-70
2024-08-08 22:16:38,19.00,19.00,19.00,99.90,1122925,26,19928,-72
2024-08-08 22:17:08,19.00,19.00,19.00,99.90,1122731,26,19941,-70
2024-08-08 22:17:40,19.00,19.00,19.00,99.90,1122309,26,19936,-70
2024-08-08 22:18:10,19.00,19.00,19.00,99.90,1115548,26,20398,-71
2024-08-08 22:18:41,19.00,19.00,19.00,99.90,1122263,26,20117,-72
2024-08-08 22:19:12,19.00,19.00,19.00,99.90,1121834,26,19929,-70
2024-08-08 22:19:42,19.00,19.00,19.00,99.90,1115672,26,19933,-72
2024-08-08 22:20:13,19.00,19.00,19.00,99.90,1123074,26,19932,-72
2024-08-08 22:20:43,19.00,19.00,19.00,99.90,1122402,26,19960,-70
2024-08-08 22:21:14,19.00,19.00,19.00,99.90,1116280,26,19998,-71
2024-08-08 22:21:45,18.90,18.90,18.90,99.90,1122603,26,19929,-72
2024-08-08 22:22:15,18.90,18.90,18.90,99.90,1122316,26,19944,-71
2024-08-08 22:22:46,18.90,18.90,18.90,99.90,1116061,26,20223,-71
2024-08-08 22:23:17,18.90,18.90,18.90,99.90,1122779,26,19929,-71
2024-08-08 22:23:47,18.90,18.90,18.90,99.90,1121536,26,20019,-71
2024-08-08 22:24:18,18.90,18.90,18.90,99.90,1116630,26,19933,-71
2024-08-08 22:24:49,18.90,18.90,18.90,99.90,1122824,26,19999,-71
2024-08-08 22:25:19,18.90,18.90,18.90,99.90,1121263,26,19936,-71
2024-08-08 22:25:51,18.90,18.90,18.90,99.90,1117399,26,19936,-70
2024-08-08 22:26:21,18.90,18.90,18.90,99.90,1123067,26,19932,-71
2024-08-08 22:26:52,18.90,18.90,18.90,99.90,1120751,26,19938,-72
2024-08-08 22:27:22,18.90,18.90,18.90,99.90,1116918,26,19936,-71
2024-08-08 22:27:53,18.90,18.90,18.90,99.90,1122502,26,19935,-72
2024-08-08 22:28:25,18.90,18.90,18.90,99.90,1119692,26,19968,-71
2024-08-08 22:28:56,18.90,18.90,18.90,99.90,1118602,26,20300,-72
2024-08-08 22:29:27,19.00,19.00,19.00,99.90,1122470,26,19928,-71
2024-08-08 22:29:57,18.90,18.90,18.90,99.90,1119261,26,19962,-70
2024-08-08 22:30:28,18.90,18.90,18.90,99.90,1118491,26,19929,-71
2024-08-08 22:30:59,18.90,18.90,18.90,99.90,1122222,26,20501,-72
2024-08-08 22:31:30,18.90,18.90,18.90,99.90,1117712,26,20146,-71
2024-08-08 22:32:00,18.90,18.90,18.90,99.90,1119618,26,19935,-72
2024-08-08 22:32:31,18.90,18.90,18.90,99.90,1123038,26,20429,-70
2024-08-08 22:33:01,18.90,18.90,18.90,99.90,1118330,26,20060,-70
2024-08-08 22:33:32,18.90,18.90,18.90,99.90,1117388,26,19948,-71
2024-08-08 22:34:02,18.80,18.80,18.80,99.90,1122638,26,20018,-71
2024-08-08 22:34:33,18.80,18.80,18.80,99.90,1122429,26,20416,-71
2024-08-08 22:35:04,18.70,18.70,18.70,99.90,1122041,26,19997,-71
2024-08-08 22:35:34,18.70,18.70,18.70,99.90,1116940,26,19939,-70
2024-08-08 22:36:05,18.60,18.60,18.60,99.90,1117317,26,19928,-71
2024-08-08 22:36:36,18.60,18.60,18.60,99.90,1122233,26,19928,-71
2024-08-08 22:37:06,18.60,18.60,18.60,99.90,1115167,26,19929,-71
2024-08-08 22:37:37,18.60,18.60,18.60,99.90,1121148,26,20336,-73
2024-08-08 22:38:08,18.60,18.60,18.60,99.90,1122133,26,19962,-70
2024-08-08 22:38:39,18.60,18.60,18.60,99.90,1120960,26,19940,-71
2024-08-08 22:39:09,18.60,18.60,18.60,99.90,1114485,26,20349,-71
2024-08-08 22:39:41,18.60,18.60,18.60,99.90,1114511,26,19937,-71
2024-08-08 22:40:11,18.50,18.50,18.50,99.90,1119609,26,19987,-71
2024-08-08 22:40:49,18.50,18.50,18.50,99.90,1110473,26,20357,-70
2024-08-08 22:41:19,18.50,18.50,18.50,99.90,1114898,26,19964,-74
2024-08-08 22:41:50,18.40,18.40,18.40,99.90,1114539,26,19996,-72
2024-08-08 22:42:20,18.40,18.40,18.40,99.90,1102510,26,19934,-71
2024-08-08 22:42:51,18.40,18.40,18.40,99.90,1110256,26,20381,-72
2024-08-08 22:43:22,18.40,18.40,18.40,99.90,1115004,26,20275,-71
2024-08-08 22:43:54,18.40,18.40,18.40,99.90,1119404,26,20272,-70
2024-08-08 22:44:25,18.40,18.40,18.40,99.90,1121715,26,19935,-71
2024-08-08 22:44:55,18.40,18.40,18.40,99.90,1122471,26,20379,-71
2024-08-08 22:45:26,18.40,18.40,18.40,99.90,1114969,26,19929,-70
2024-08-08 22:45:57,18.40,18.40,18.40,99.90,1114775,26,19929,-71
2024-08-08 22:46:27,18.40,18.40,18.40,99.90,1114853,26,19941,-71
2024-08-08 22:46:58,18.40,18.40,18.40,99.90,1115073,26,20311,-71
2024-08-08 22:47:28,18.40,18.40,18.40,99.90,1106068,26,20120,-72
2024-08-08 22:47:59,18.40,18.40,18.40,99.90,1105266,26,20420,-71
2024-08-08 22:48:29,18.40,18.40,18.40,99.90,1101873,26,19944,-69
2024-08-08 22:49:01,18.40,18.40,18.40,99.90,1105935,26,19936,-70
2024-08-08 22:49:32,18.40,18.40,18.40,99.90,1116844,26,19937,-71
2024-08-08 22:50:03,18.40,18.40,18.40,99.90,1121936,26,20407,-71
2024-08-08 22:50:33,18.50,18.50,18.50,99.90,1122547,26,20370,-71
2024-08-08 22:51:04,18.40,18.40,18.40,99.90,1120145,26,19965,-71
2024-08-08 22:51:34,18.50,18.50,18.50,99.90,1118381,26,19956,-70
2024-08-08 22:52:05,18.50,18.50,18.50,99.90,1119585,26,20023,-70
2024-08-08 22:52:35,18.40,18.40,18.40,99.90,1117815,26,19936,-70
2024-08-08 22:53:07,18.40,18.40,18.40,99.90,1123069,26,19952,-70
2024-08-08 22:53:38,18.50,18.50,18.50,99.90,1122241,26,20224,-71
2024-08-08 22:54:09,18.40,18.40,18.40,99.90,1122298,26,19950,-72
2024-08-08 22:54:41,18.40,18.40,18.40,99.90,1118108,26,19933,-70
2024-08-08 22:55:11,18.40,18.40,18.40,99.90,1116988,26,19932,-72
2024-08-08 22:55:46,18.40,18.40,18.40,99.90,1118703,26,19933,-69
2024-08-08 22:56:16,18.40,18.40,18.40,99.90,1120753,26,19962,-71
2024-08-08 22:56:47,18.30,18.30,18.30,99.90,1122977,26,19963,-71
2024-08-08 22:57:17,18.30,18.30,18.30,99.90,1117088,26,19935,-71
2024-08-08 22:57:48,18.40,18.40,18.40,99.90,1121213,26,19928,-69
2024-08-08 22:58:20,18.40,18.40,18.40,99.90,1116487,26,19997,-71
2024-08-08 22:58:50,18.30,18.30,18.30,99.90,1121100,26,19932,-71
2024-08-08 22:59:21,18.30,18.30,18.30,99.90,1122101,26,20035,-70
2024-08-08 22:59:52,18.30,18.30,18.30,99.90,1115832,26,19937,-70
2024-08-08 23:00:22,18.30,18.30,18.30,99.90,1122957,26,19936,-71
2024-08-08 23:00:56,18.30,18.30,18.30,99.90,1121353,26,19968,-71
2024-08-08 23:01:27,18.20,18.20,18.20,99.90,1113696,26,20385,-72
2024-08-08 23:01:57,18.30,18.30,18.30,99.90,1121953,26,19935,-71
2024-08-08 23:02:29,18.20,18.20,18.20,99.90,1120682,26,19929,-70
2024-08-08 23:03:00,18.20,18.20,18.20,99.90,1115519,26,20450,-70
2024-08-08 23:03:31,18.20,18.20,18.20,99.90,1122269,26,19929,-70
2024-08-08 23:04:02,18.20,18.20,18.20,99.90,1119629,26,20359,-71
2024-08-08 23:04:32,18.20,18.20,18.20,99.90,1116401,26,19935,-70
2024-08-08 23:05:03,18.20,18.20,18.20,99.90,1114962,26,19936,-73
2024-08-08 23:05:36,18.20,18.20,18.20,99.90,1114423,26,20324,-69
2024-08-08 23:06:10,18.20,18.20,18.20,99.90,1114949,26,19940,-70
2024-08-08 23:06:41,18.20,18.20,18.20,99.90,1120312,26,19935,-69
2024-08-08 23:07:11,18.20,18.20,18.20,99.90,1114671,26,19933,-72
2024-08-08 23:07:42,18.20,18.20,18.20,99.90,1119079,26,19936,-71
2024-08-08 23:08:13,18.30,18.30,18.30,99.90,1122164,26,19935,-71
2024-08-08 23:08:48,18.20,18.20,18.20,99.90,1117094,26,20725,-71
2024-08-08 23:09:18,18.30,18.30,18.30,99.90,1119670,26,20025,-71
2024-08-08 23:09:49,18.20,18.20,18.20,99.90,1120438,26,19982,-71
2024-08-08 23:10:20,18.30,18.30,18.30,99.90,1120184,26,19997,-72
2024-08-08 23:10:50,18.20,18.20,18.20,99.90,1121087,26,19929,-71
2024-08-08 23:11:22,18.20,18.20,18.20,99.90,1121390,26,19955,-71
2024-08-08 23:11:52,18.30,18.30,18.30,99.90,1114694,26,19998,-70
2024-08-08 23:12:23,18.30,18.30,18.30,99.90,1120926,26,20467,-70
2024-08-08 23:12:53,18.30,18.30,18.30,99.90,1118912,26,20300,-69
2024-08-08 23:13:24,18.30,18.30,18.30,99.90,1113909,26,20033,-70
2024-08-08 23:13:55,18.30,18.30,18.30,99.90,1114678,26,19929,-71
2024-08-08 23:14:25,18.30,18.30,18.30,99.90,1121420,26,19941,-69
2024-08-08 23:14:56,18.30,18.30,18.30,99.90,1114879,26,19929,-72
2024-08-08 23:15:26,18.30,18.30,18.30,99.90,1121618,26,19997,-70
2024-08-08 23:15:58,18.30,18.30,18.30,99.90,1122156,26,19929,-71
2024-08-08 23:16:29,18.30,18.30,18.30,99.90,1120939,26,20233,-70
2024-08-08 23:16:59,18.30,18.30,18.30,99.90,1115912,26,20000,-70
2024-08-08 23:17:30,18.20,18.20,18.20,99.90,1121824,26,19939,-71
2024-08-08 23:18:01,18.20,18.20,18.20,99.90,1122289,26,19932,-71
2024-08-08 23:18:32,18.20,18.20,18.20,99.90,1119865,26,19933,-71
2024-08-08 23:19:02,18.20,18.20,18.20,99.90,1120309,26,20334,-71
2024-08-08 23:19:33,18.20,18.20,18.20,99.90,1119446,26,19951,-71
2024-08-08 23:20:04,18.10,18.10,18.10,99.90,1114583,26,20456,-70
2024-08-08 23:20:34,18.10,18.10,18.10,99.90,1114505,26,19977,-70
2024-08-08 23:21:05,18.20,18.20,18.20,99.90,1112442,26,20384,-71
2024-08-08 23:21:36,18.10,18.10,18.10,99.90,1119842,26,19929,-70
2024-08-08 23:22:06,18.10,18.10,18.10,99.90,1115085,26,19929,-70
2024-08-08 23:22:37,18.10,18.10,18.10,99.90,1116985,26,20023,-71
2024-08-08 23:23:08,18.10,18.10,18.10,99.90,1119747,26,19935,-71
2024-08-08 23:23:39,18.10,18.10,18.10,99.90,1117006,26,19983,-72
2024-08-08 23:24:16,18.10,18.10,18.10,99.90,1121856,26,19928,-71
2024-08-08 23:24:47,18.10,18.10,18.10,99.90,1121938,26,20027,-71
2024-08-08 23:25:17,18.10,18.10,18.10,99.90,1117680,26,20240,-70
2024-08-08 23:25:51,18.10,18.10,18.10,99.90,1118881,26,19959,-72
2024-08-08 23:26:22,18.10,18.10,18.10,99.90,1122201,26,19929,-71
2024-08-08 23:26:53,18.00,18.00,18.00,99.90,1116851,26,19937,-72
2024-08-08 23:27:25,18.10,18.10,18.10,99.90,1119292,26,20411,-71
2024-08-08 23:27:56,18.00,18.00,18.00,99.90,1121375,26,19987,-70
2024-08-08 23:28:26,18.10,18.10,18.10,99.90,1114899,26,20364,-71
2024-08-08 23:28:57,18.10,18.10,18.10,99.90,1120833,26,19986,-72
2024-08-08 23:29:28,18.10,18.10,18.10,99.90,1121828,26,19947,-70
2024-08-08 23:29:58,18.10,18.10,18.10,99.90,1115561,26,19953,-70
2024-08-08 23:30:29,18.10,18.10,18.10,99.90,1121463,26,20292,-73
2024-08-08 23:31:01,18.10,18.10,18.10,99.90,1114016,26,20096,-72
2024-08-08 23:31:31,18.10,18.10,18.10,99.90,1106775,26,19940,-72
2024-08-08 23:32:02,18.00,18.00,18.00,99.90,1114764,26,19940,-71
2024-08-08 23:32:32,18.00,18.00,18.00,99.90,1107801,26,19938,-71
2024-08-08 23:33:03,18.00,18.00,18.00,99.90,1115375,26,19989,-71
2024-08-08 23:33:35,18.10,18.10,18.10,99.90,1107060,26,20102,-71
2024-08-08 23:34:05,18.00,18.00,18.00,99.90,1107371,26,19929,-72
2024-08-08 23:34:36,18.00,18.00,18.00,99.90,1113453,26,19936,-71
2024-08-08 23:35:06,18.00,18.00,18.00,99.90,1114052,26,19940,-71
2024-08-08 23:35:37,18.00,18.00,18.00,99.90,1114124,26,19984,-70
2024-08-08 23:36:12,18.00,18.00,18.00,99.90,1116188,26,19956,-70
2024-08-08 23:36:44,18.00,18.00,18.00,99.90,1118406,26,19928,-70
2024-08-08 23:37:15,18.00,18.00,18.00,99.90,1118037,26,19957,-72
2024-08-08 23:37:45,18.00,18.00,18.00,99.90,1121122,26,19984,-70
2024-08-08 23:38:18,18.00,18.00,18.00,99.90,1121591,26,19956,-70
2024-08-08 23:38:50,18.00,18.00,18.00,99.90,1117603,26,19936,-71
2024-08-08 23:39:21,17.90,17.90,17.90,99.90,1118470,26,21152,-70
2024-08-08 23:39:51,18.00,18.00,18.00,99.90,1121589,26,19937,-71
2024-08-08 23:40:22,17.90,17.90,17.90,99.90,1117096,26,19935,-71
2024-08-08 23:40:52,17.90,17.90,17.90,99.90,1120126,26,20214,-71
2024-08-08 23:41:24,17.90,17.90,17.90,99.90,1121396,26,20096,-71
2024-08-08 23:41:55,17.90,17.90,17.90,99.90,1121538,26,19976,-71
2024-08-08 23:42:25,17.90,17.90,17.90,99.90,1122290,26,20454,-71
2024-08-08 23:42:56,17.90,17.90,17.90,99.90,1122213,26,19952,-71
2024-08-08 23:43:26,17.90,17.90,17.90,99.90,1122226,26,19932,-70
2024-08-08 23:43:57,17.90,17.90,17.90,99.90,1116228,26,20416,-71
2024-08-08 23:44:28,17.90,17.90,17.90,99.90,1120240,26,19928,-72
2024-08-08 23:44:58,17.90,17.90,17.90,99.90,1118479,26,19936,-71
2024-08-08 23:45:29,17.90,17.90,17.90,99.90,1121767,26,19928,-70
2024-08-08 23:45:59,17.90,17.90,17.90,99.90,1118463,26,19932,-70
2024-08-08 23:46:30,17.90,17.90,17.90,99.90,1114999,26,19929,-70
2024-08-08 23:47:01,17.80,17.80,17.80,99.90,1119967,26,20231,-71
2024-08-08 23:47:31,17.80,17.80,17.80,99.90,1114142,26,20118,-71
2024-08-08 23:48:02,17.80,17.80,17.80,99.90,1121015,26,19932,-70
2024-08-08 23:48:33,17.80,17.80,17.80,99.90,1121269,26,19940,-71
2024-08-08 23:49:03,17.80,17.80,17.80,99.90,1122146,26,20005,-71
2024-08-08 23:49:34,17.80,17.80,17.80,99.90,1114696,26,19941,-69
2024-08-08 23:50:04,17.80,17.80,17.80,99.90,1120976,26,19958,-72
2024-08-08 23:50:35,17.80,17.80,17.80,99.90,1115145,26,19967,-72
2024-08-08 23:51:06,17.80,17.80,17.80,99.90,1120217,26,19936,-70
2024-08-08 23:51:36,17.80,17.80,17.80,99.90,1120608,26,19932,-71
2024-08-08 23:52:07,17.80,17.80,17.80,99.90,1121108,26,19936,-71
2024-08-08 23:52:37,17.80,17.80,17.80,99.90,1117247,26,19940,-71
2024-08-08 23:53:08,17.80,17.80,17.80,99.90,1114617,26,19929,-70
2024-08-08 23:53:38,17.80,17.80,17.80,99.90,1114786,26,19940,-70
2024-08-08 23:54:09,17.80,17.80,17.80,99.90,1121951,26,19929,-71
2024-08-08 23:54:40,17.80,17.80,17.80,99.90,1121096,26,20228,-70
2024-08-08 23:55:10,17.80,17.80,17.80,99.90,1115654,26,19999,-71
2024-08-08 23:55:41,17.80,17.80,17.80,99.90,1118787,26,20064,-71
2024-08-08 23:56:11,17.80,17.80,17.80,99.90,1120425,26,19933,-70
2024-08-08 23:56:42,17.80,17.80,17.80,99.90,1115546,26,20014,-72
2024-08-08 23:57:12,17.80,17.80,17.80,99.90,1121924,26,19939,-71
2024-08-08 23:57:43,17.80,17.80,17.80,99.90,1119675,26,19977,-70
2024-08-08 23:58:14,17.80,17.80,17.80,99.90,1116552,26,19929,-70
2024-08-08 23:58:44,17.80,17.80,17.80,99.90,1119022,26,20227,-70
2024-08-08 23:59:15,17.80,17.80,17.80,99.90,1119584,26,19932,-71
2024-08-08 23:59:45,17.80,17.80,17.80,99.90,1108586,26,19981,-72