2024-08-07 00:00:16,19.02,17.83,19.50,99.90,1129299,26,20288,-79
2024-08-07 00:00:46,18.67,17.48,19.50,99.90,1122537,26,20011,-81
2024-08-07 00:01:17,18.73,17.52,19.40,99.90,1122416,26,20160,-83
2024-08-07 00:01:48,19.20,17.90,19.40,99.90,1115659,26,20075,-88
2024-08-07 00:02:19,19.08,17.88,19.40,99.90,1115891,26,20004,-84
2024-08-07 00:02:49,18.77,17.58,19.40,99.90,1118923,26,19999,-80
2024-08-07 00:03:20,19.25,17.95,19.40,99.90,1114705,26,20129,-81
2024-08-07 00:03:51,19.33,18.02,19.40,99.90,1121630,26,20072,-82
2024-08-07 00:04:21,18.75,17.55,19.40,99.90,1122876,26,20014,-80
2024-08-07 00:04:52,19.20,17.90,19.40,99.90,1121923,26,20006,-81
2024-08-07 00:05:23,19.48,18.15,19.40,99.90,1115469,26,20012,-83
2024-08-07 00:05:54,18.55,17.35,19.40,99.90,1119082,26,20007,-81
2024-08-07 00:06:26,18.90,17.65,19.40,99.90,1120567,26,20337,-80
2024-08-07 00:06:56,19.20,17.90,19.30,99.90,1124331,26,20013,-80
2024-08-07 00:07:27,18.60,17.40,19.40,99.90,1119668,26,19998,-80
2024-08-07 00:07:58,19.30,18.00,19.40,99.90,1109470,26,20000,-85
2024-08-07 00:08:29,19.48,18.17,19.30,99.90,1105040,26,20001,-85
2024-08-07 00:08:59,19.25,17.95,19.30,99.90,1104416,26,20045,-83
2024-08-07 00:09:30,19.20,17.90,19.30,99.90,1107973,26,20836,-81
2024-08-07 00:10:01,19.55,18.15,19.30,99.90,1119058,26,20003,-81
2024-08-07 00:10:32,18.60,17.40,19.30,99.90,1115203,26,20004,-79
2024-08-07 00:11:02,18.80,17.60,19.30,99.90,1117287,26,20005,-81
2024-08-07 00:11:33,19.23,17.90,19.30,99.90,1118948,26,20006,-84
2024-08-07 00:12:04,18.52,17.30,19.30,99.90,1114675,26,20526,-82
2024-08-07 00:12:34,18.80,17.60,19.30,99.90,1110144,26,20019,-81
2024-08-07 00:13:05,19.20,17.90,19.30,99.90,1118963,26,20013,-81
2024-08-07 00:13:36,19.08,17.75,19.30,99.90,1117118,26,20326,-81
2024-08-07 00:14:06,18.88,17.67,19.20,99.90,1111341,26,20406,-82
2024-08-07 00:14:37,18.67,17.48,19.20,99.90,1107500,26,20411,-86
2024-08-07 00:15:08,20.40,18.85,19.30,99.90,1111067,26,20000,-83
2024-08-07 00:15:41,18.67,17.48,19.20,99.90,1111229,26,20040,-82
2024-08-07 00:16:12,18.52,17.33,19.20,99.90,1112339,26,20004,-86
2024-08-07 00:16:43,19.30,18.00,19.20,99.90,1119619,26,20543,-86
2024-08-07 00:17:13,19.25,17.95,19.20,99.90,1117997,26,20011,-79
2024-08-07 00:17:44,19.15,17.85,19.20,99.90,1127092,26,20018,-82
2024-08-07 00:18:15,19.02,17.75,19.20,99.90,1124905,26,20010,-80
2024-08-07 00:18:46,18.60,17.40,19.30,99.90,1124808,26,20030,-79
2024-08-07 00:19:17,19.00,17.70,19.30,99.90,1123914,26,20007,-80
2024-08-07 00:19:47,19.20,17.90,19.20,99.90,1122111,26,20075,-81
2024-08-07 00:20:19,19.85,18.38,19.20,99.90,1128517,26,20026,-79
2024-08-07 00:20:57,19.30,18.00,19.20,99.90,1115403,26,20019,-81
2024-08-07 00:21:28,19.80,18.40,19.20,99.90,1107436,26,20032,-80
2024-08-07 00:21:59,19.80,18.30,19.30,99.90,1100938,26,20005,-81
2024-08-07 00:22:29,19.95,18.48,19.30,99.90,1107993,26,20004,-82
2024-08-07 00:23:00,18.60,17.40,19.30,99.90,1113131,26,20120,-81
2024-08-07 00:23:30,18.60,17.40,19.30,99.90,1101825,26,20004,-80
2024-08-07 00:24:01,18.95,17.65,19.30,99.90,1109389,26,20043,-80
2024-08-07 00:24:32,18.63,17.42,19.30,99.90,1112724,26,20058,-80
2024-08-07 00:25:02,18.80,17.60,19.30,99.90,1114500,26,19999,-81
2024-08-07 00:25:33,18.60,17.40,19.30,99.90,1124724,26,20336,-85
2024-08-07 00:26:04,18.48,17.27,19.30,99.90,1127873,26,20013,-84
2024-08-07 00:26:34,18.42,17.23,19.30,99.90,1125347,26,20319,-82
2024-08-07 00:27:05,19.20,17.90,19.30,99.90,1127225,26,20039,-80
2024-08-07 00:27:36,19.25,17.95,19.30,99.90,1109880,26,20028,-80
2024-08-07 00:28:06,18.60,17.40,19.30,99.90,1111725,26,20003,-80
2024-08-07 00:28:39,18.48,17.27,19.30,99.90,1107105,26,20004,-82
2024-08-07 00:29:10,18.60,17.40,19.30,99.90,1112781,26,20000,-79
2024-08-07 00:29:41,18.83,17.60,19.30,99.90,1125315,26,20441,-81
2024-08-07 00:30:12,18.95,17.75,19.30,99.90,1104462,26,20015,-81
2024-08-07 00:30:43,18.60,17.40,19.40,99.90,1111680,26,20004,-82
2024-08-07 00:31:13,20.33,18.90,19.40,99.90,1109948,26,20536,-81
2024-08-07 00:31:44,18.77,17.58,19.40,99.90,1103515,26,20402,-81
2024-08-07 00:32:15,18.98,17.73,19.40,99.90,1116561,26,20460,-81
2024-08-07 00:32:48,19.10,17.80,19.40,99.90,1119606,26,20397,-85
2024-08-07 00:33:19,19.23,17.90,19.40,99.90,1109406,26,20550,-80
2024-08-07 00:33:50,18.80,17.60,19.30,99.90,1120732,26,20006,-82
2024-08-07 00:34:21,18.35,17.15,19.30,99.90,1105335,26,20452,-83
2024-08-07 00:34:52,18.35,17.15,19.30,99.90,1111019,26,20010,-83
2024-08-07 00:35:22,19.63,18.23,19.30,99.90,1115074,26,20004,-81
2024-08-07 00:35:58,19.13,17.63,19.30,99.90,1112574,26,20004,-81
2024-08-07 00:36:29,18.27,17.08,19.30,99.90,1114305,26,20467,-86
2024-08-07 00:37:00,18.80,17.60,19.30,99.90,1121974,26,20080,-84
2024-08-07 00:37:31,19.10,17.73,19.30,99.90,1130292,26,20325,-82
2024-08-07 00:38:01,19.40,17.38,19.30,99.90,1124288,26,20121,-80
2024-08-07 00:38:33,19.23,17.92,19.30,99.90,1127980,26,20002,-80
2024-08-07 00:39:04,18.52,17.33,19.30,99.90,1122270,26,20014,-83
2024-08-07 00:39:34,18.52,17.33,19.30,99.90,1122165,26,20005,-81
2024-08-07 00:40:05,18.70,17.50,19.30,99.90,1123866,26,20082,-81
2024-08-07 00:40:37,18.90,17.63,19.20,99.90,1117081,26,20004,-81
2024-08-07 00:41:08,19.15,17.85,19.30,99.90,1121600,26,20335,-82
2024-08-07 00:41:39,18.90,17.70,19.30,99.90,1118015,26,19999,-81
2024-08-07 00:42:16,18.67,17.48,19.30,99.90,1122797,26,20515,-81
2024-08-07 00:42:50,18.55,17.35,19.30,99.90,1120992,26,19994,-78
2024-08-07 00:43:22,19.30,17.90,19.30,99.90,1128776,26,20002,-78
2024-08-07 00:43:55,19.45,17.88,19.30,99.90,1122583,26,19999,-80
2024-08-07 00:44:49,18.70,17.50,19.30,99.90,1112415,26,20011,-79
2024-08-07 00:45:19,18.70,17.40,19.30,99.90,1118940,26,20508,-83
2024-08-07 00:45:53,19.23,17.92,19.30,99.90,1115467,26,20003,-79
2024-08-07 00:46:34,20.08,18.42,19.30,99.90,1114312,26,20003,-81
2024-08-07 00:47:08,19.00,17.58,19.30,99.90,1113388,26,20454,-83
2024-08-07 00:47:50,18.65,17.45,19.30,99.90,1118368,26,20478,-84
2024-08-07 00:48:27,18.77,17.58,19.30,99.90,1120918,26,20014,-79
2024-08-07 00:48:59,19.05,17.75,19.30,99.90,1107831,26,20441,-81
2024-08-07 00:49:30,18.80,17.60,19.30,99.90,1110542,26,20000,-83
2024-08-07 00:50:10,19.77,18.27,19.20,99.90,1120548,26,20073,-80
2024-08-07 00:50:44,19.02,17.77,19.20,99.90,1115311,26,20002,-82
2024-08-07 00:51:15,19.70,18.20,19.30,99.90,1118490,26,20003,-83
2024-08-07 00:51:46,18.73,17.52,19.20,99.90,1122039,26,20295,-82
2024-08-07 00:52:18,18.90,17.70,19.30,99.90,1125283,26,20393,-81
2024-08-07 00:52:57,19.17,17.92,19.30,99.90,1123552,26,19999,-81
2024-08-07 00:53:33,18.60,17.40,19.30,99.90,1114170,26,20077,-80
2024-08-07 00:54:04,18.80,17.60,19.20,99.90,1114284,26,20000,-83
2024-08-07 00:54:36,18.80,17.60,19.20,99.90,1112106,26,19999,-84
2024-08-07 00:55:07,18.90,17.60,19.20,99.90,1105815,26,20011,-86
2024-08-07 00:55:40,18.30,17.10,19.30,99.90,1118175,26,20015,-81
2024-08-07 00:56:11,19.48,18.02,19.30,99.90,1118696,26,20014,-81
2024-08-07 00:56:42,18.85,17.55,19.30,99.90,1108858,26,20015,-82
2024-08-07 00:57:14,18.75,17.55,19.20,99.90,1117757,26,20412,-81
2024-08-07 00:57:48,18.33,17.13,19.30,99.90,1111714,26,20536,-79
2024-08-07 00:58:28,18.63,17.35,19.30,99.90,1109401,26,20464,-86
2024-08-07 00:59:05,18.88,17.65,19.30,99.90,1100679,26,20440,-81
2024-08-07 00:59:36,18.67,17.48,19.30,99.90,1106770,26,20355,-82
2024-08-07 01:00:08,18.70,17.50,19.40,99.90,1118853,26,19999,-81
2024-08-07 01:00:42,18.45,17.25,19.40,99.90,1120121,26,19996,-84
2024-08-07 01:01:16,18.65,17.45,19.40,99.90,1123112,26,19999,-81
2024-08-07 01:01:51,18.77,17.48,19.40,99.90,1127440,26,20017,-85
2024-08-07 01:02:21,18.05,16.85,19.40,99.90,1123548,26,20554,-84
2024-08-07 01:02:52,18.90,17.60,19.40,99.90,1115400,26,20010,-85
2024-08-07 01:03:26,18.73,17.50,19.40,99.90,1121502,26,19999,-86
2024-08-07 01:03:57,18.70,17.30,19.40,99.90,1110791,26,20008,-83
2024-08-07 01:04:28,18.52,17.33,19.40,99.90,1120308,26,20003,-84
2024-08-07 01:04:59,18.52,17.33,19.50,99.90,1122915,26,20418,-84
2024-08-07 01:05:30,18.42,17.23,19.40,99.90,1128890,26,20002,-82
2024-08-07 01:06:07,20.00,18.60,19.50,99.90,1111559,26,20303,-83
2024-08-07 01:06:39,18.67,17.38,19.50,99.90,1117336,26,20003,-80
2024-08-07 01:07:10,18.52,17.33,19.50,99.90,1115496,26,20027,-82
2024-08-07 01:07:41,18.50,17.30,19.50,99.90,1117712,26,20007,-84
2024-08-07 01:08:14,18.95,17.75,19.50,99.90,1125873,26,20034,-86
2024-08-07 01:08:45,18.45,17.25,19.50,99.90,1121939,26,19999,-87
2024-08-07 01:09:17,18.77,17.58,19.60,99.90,1119404,26,23231,-85
2024-08-07 01:09:49,21.25,19.40,19.60,99.90,1114056,26,19996,-87
2024-08-07 01:10:19,18.13,16.92,19.60,99.90,1111833,26,20022,-83
2024-08-07 01:10:50,18.75,17.35,19.70,99.90,1113954,26,20014,-82
2024-08-07 01:11:21,18.45,17.25,19.70,99.90,1113109,26,20109,-82
2024-08-07 01:11:53,17.95,16.83,19.70,99.90,1112058,26,20078,-84
2024-08-07 01:12:24,18.35,17.15,19.70,99.90,1119373,26,20018,-81
2024-08-07 01:12:56,18.45,17.25,19.70,99.90,1128996,26,20021,-84
2024-08-07 01:13:28,18.60,17.40,19.80,99.90,1118552,26,20000,-82
2024-08-07 01:14:00,18.92,17.63,19.80,99.90,1121390,26,20003,-80
2024-08-07 01:14:31,18.30,17.05,19.80,99.90,1105657,26,20008,-83
2024-08-07 01:15:02,19.02,17.48,19.80,99.90,1113616,26,20461,-80
2024-08-07 01:15:33,18.48,17.25,19.90,99.90,1105797,26,19996,-79
2024-08-07 01:16:04,18.73,17.52,19.90,99.90,1117910,26,20003,-80
2024-08-07 01:16:34,19.17,17.85,19.90,99.90,1114687,26,20007,-80
2024-08-07 01:17:05,18.55,17.35,20.00,99.90,1128179,26,20336,-82
2024-08-07 01:17:36,18.35,17.15,19.90,99.90,1123428,26,20079,-78
2024-08-07 01:18:07,18.17,16.98,19.90,99.90,1127854,26,19998,-80
2024-08-07 01:18:38,18.80,17.50,19.90,99.90,1122198,26,19999,-79
2024-08-07 01:19:12,18.60,17.40,20.00,99.90,1113245,26,20010,-83
2024-08-07 01:19:42,18.33,17.13,20.00,99.90,1110946,26,20339,-80
2024-08-07 01:20:17,18.33,17.13,20.00,99.90,1111146,26,20003,-85
2024-08-07 01:20:55,18.83,17.63,20.00,99.90,1113286,26,20154,-80
2024-08-07 01:21:30,18.90,17.50,20.00,99.90,1115566,26,20014,-79
2024-08-07 01:22:00,18.60,17.40,20.00,99.90,1114869,26,20684,-80
2024-08-07 01:22:31,18.77,17.48,20.00,99.90,1121994,26,20010,-78
2024-08-07 01:23:02,18.25,17.05,20.00,99.90,1122874,26,20083,-82
2024-08-07 01:23:41,19.25,17.95,20.00,99.90,1116045,26,20051,-80
2024-08-07 01:24:20,19.40,18.00,20.00,99.90,1124709,26,20011,-84
2024-08-07 01:24:51,19.02,17.60,19.90,99.90,1125701,26,20031,-80
2024-08-07 01:25:21,18.50,17.30,20.00,99.90,1122382,26,20004,-82
2024-08-07 01:25:52,18.55,17.30,20.00,99.90,1116409,26,20431,-79
2024-08-07 01:26:26,18.40,17.20,20.00,99.90,1114284,26,20016,-79
2024-08-07 01:26:57,18.17,16.98,20.00,99.90,1111646,26,20091,-78
2024-08-07 01:27:28,17.98,16.83,20.00,99.90,1121837,26,20007,-79
2024-08-07 01:27:59,18.48,17.17,20.00,99.90,1120683,26,20420,-80
2024-08-07 01:28:29,19.05,17.48,20.00,99.90,1122218,26,20518,-81
2024-08-07 01:29:01,18.95,17.65,20.00,99.90,1129320,26,20010,-84
2024-08-07 01:29:32,17.80,16.70,20.00,99.90,1113676,26,20007,-89
2024-08-07 01:30:03,18.23,17.02,20.00,99.90,1112490,26,20004,-83
2024-08-07 01:30:38,18.63,17.40,20.00,99.90,1119597,26,20003,-81
2024-08-07 01:31:09,18.38,17.17,20.00,99.90,1117188,26,19999,-82
2024-08-07 01:31:40,18.17,16.98,20.00,99.90,1118759,26,20012,-85
2024-08-07 01:32:11,18.17,16.98,20.00,99.90,1119681,26,20011,-84
2024-08-07 01:32:49,18.13,16.92,20.00,99.90,1113501,26,20047,-82
2024-08-07 01:33:20,18.23,17.02,20.00,99.90,1103873,26,20024,-80
2024-08-07 01:33:50,18.05,16.85,20.10,99.90,1106672,26,20004,-78
2024-08-07 01:34:21,18.90,17.60,20.10,99.90,1106459,26,20004,-85
2024-08-07 01:34:52,18.35,17.15,20.10,99.90,1098026,26,20332,-85
2024-08-07 01:35:22,18.00,16.90,20.10,99.90,1108581,26,20001,-80
2024-08-07 01:35:53,18.40,17.10,20.10,99.90,1102576,26,20390,-80
2024-08-07 01:36:24,18.60,17.25,20.10,99.90,1104394,26,20429,-79
2024-08-07 01:36:54,18.63,17.42,20.10,99.90,1109624,26,20004,-87
2024-08-07 01:37:29,19.42,18.13,20.10,99.90,1107515,26,20008,-82
2024-08-07 01:38:00,18.17,16.98,20.10,99.90,1110568,26,20481,-80
2024-08-07 01:38:31,18.17,16.98,20.10,99.90,1128644,26,20011,-81
2024-08-07 01:39:02,19.10,17.80,20.10,99.90,1123293,26,20450,-82
2024-08-07 01:39:32,18.10,16.90,20.10,99.90,1125543,26,19994,-81
2024-08-07 01:40:03,18.90,17.63,20.10,99.90,1119499,26,20320,-79
2024-08-07 01:40:34,18.45,17.05,20.10,99.90,1121977,26,20010,-79
2024-08-07 01:41:04,18.40,17.20,20.10,99.90,1118644,26,20121,-81
2024-08-07 01:41:35,17.92,16.73,20.10,99.90,1120596,26,20309,-81
2024-08-07 01:42:09,18.23,17.02,20.20,99.90,1111145,26,20003,-79
2024-08-07 01:42:40,17.70,16.60,20.20,99.90,1102822,26,20451,-83
2024-08-07 01:43:10,18.48,17.20,20.20,99.90,1098317,26,20288,-80
2024-08-07 01:43:41,18.10,16.90,20.20,99.90,1109691,26,20000,-86
2024-08-07 01:44:12,18.23,17.02,20.20,99.90,1123677,26,20011,-84
2024-08-07 01:44:42,18.67,17.38,20.20,99.90,1125285,26,20074,-83
2024-08-07 01:45:13,18.63,17.42,20.20,99.90,1115742,26,20003,-79
2024-08-07 01:45:44,18.08,16.88,20.20,99.90,1119692,26,20011,-81
2024-08-07 01:46:15,18.25,17.05,20.20,99.90,1113064,26,20000,-80
2024-08-07 01:46:46,18.42,16.88,20.20,99.90,1119643,26,20075,-79
2024-08-07 01:47:17,18.70,17.50,20.20,99.90,1128004,26,20008,-79
2024-08-07 01:47:48,18.27,17.08,20.20,99.90,1114333,26,20718,-81
2024-08-07 01:48:18,18.35,17.05,20.20,99.90,1117095,26,20010,-80
2024-08-07 01:48:50,18.45,17.25,20.20,99.90,1114793,26,20016,-79
2024-08-07 01:49:20,18.10,16.90,20.10,99.90,1117104,26,20013,-78
2024-08-07 01:49:51,18.58,17.38,20.10,99.90,1122098,26,20009,-79
2024-08-07 01:50:22,18.30,17.10,20.10,99.90,1116974,26,20006,-80
2024-08-07 01:50:52,18.67,17.38,20.00,99.90,1115161,26,20338,-82
2024-08-07 01:51:23,18.10,16.90,20.10,99.90,1116577,26,20007,-83
2024-08-07 01:51:54,17.83,16.67,20.10,99.90,1116299,26,20003,-80
2024-08-07 01:52:24,18.05,16.85,20.10,99.90,1124729,26,20043,-78
2024-08-07 01:52:55,17.70,16.60,20.10,99.90,1124427,26,19998,-79
2024-08-07 01:53:26,19.05,17.75,20.10,99.90,1122621,26,19999,-81
2024-08-07 01:53:56,18.10,16.90,20.10,99.90,1124814,26,20075,-78
2024-08-07 01:54:27,17.88,16.73,20.10,99.90,1125204,26,20013,-85
2024-08-07 01:54:58,17.80,16.70,20.20,99.90,1122372,26,20725,-81
2024-08-07 01:55:28,17.77,16.67,20.20,99.90,1125492,26,20067,-79
2024-08-07 01:55:59,17.55,16.45,20.20,99.90,1123005,26,20534,-84
2024-08-07 01:56:30,18.58,17.38,20.20,99.90,1113380,26,20510,-80
2024-08-07 01:57:01,18.05,16.75,20.20,99.90,1120563,26,20528,-80
2024-08-07 01:57:31,17.70,16.60,20.10,99.90,1121282,26,20046,-81
2024-08-07 01:58:02,17.85,16.67,20.10,99.90,1106877,26,20074,-80
2024-08-07 01:58:34,17.88,16.75,20.10,99.90,1119438,26,19999,-79
2024-08-07 01:59:04,18.08,16.88,20.10,99.90,1108423,26,20001,-80
2024-08-07 01:59:35,18.70,17.40,20.20,99.90,1111972,26,20529,-79
2024-08-07 02:00:07,19.10,17.40,20.20,99.90,1108258,26,20014,-80
2024-08-07 02:00:37,18.50,17.30,20.10,99.90,1106949,26,19999,-79
2024-08-07 02:01:09,17.58,16.48,20.20,99.90,1119021,26,20005,-81
2024-08-07 02:01:40,18.63,17.33,20.20,99.90,1113169,26,20317,-83
2024-08-07 02:02:10,18.13,16.92,20.20,99.90,1122168,26,20068,-79
2024-08-07 02:02:41,18.20,17.00,20.10,99.90,1112446,26,20104,-87
2024-08-07 02:03:11,18.50,17.00,20.20,99.90,1114396,26,20008,-79
2024-08-07 02:03:42,18.38,17.17,20.20,99.90,1105654,26,20037,-81
2024-08-07 02:04:13,18.10,16.90,20.20,99.90,1113696,26,20049,-84
2024-08-07 02:04:44,18.40,17.08,20.20,99.90,1119051,26,20545,-83
2024-08-07 02:05:14,18.60,17.10,20.20,99.90,1123880,26,20125,-81
2024-08-07 02:05:45,18.55,17.23,20.20,99.90,1118649,26,20014,-78
2024-08-07 02:06:16,18.25,17.05,20.20,99.90,1115728,26,20018,-78
2024-08-07 02:06:47,23.80,19.48,20.20,99.90,1120610,26,20420,-79
2024-08-07 02:07:17,18.45,17.23,20.20,99.90,1111975,26,20085,-78
2024-08-07 02:07:48,18.48,17.17,20.20,99.90,1119158,26,20013,-79
2024-08-07 02:08:19,18.40,17.20,20.20,99.90,1129891,26,20477,-81
2024-08-07 02:08:50,18.15,17.00,20.30,99.90,1119791,26,19999,-81
2024-08-07 02:09:20,18.45,17.05,20.20,99.90,1114689,26,20511,-78
2024-08-07 02:09:57,18.23,17.05,20.20,99.90,1116443,26,20492,-79
2024-08-07 02:10:28,18.40,17.20,20.20,99.90,1107731,26,20013,-79
2024-08-07 02:10:59,18.45,17.25,20.10,99.90,1111070,26,20011,-83
2024-08-07 02:11:30,18.38,17.17,20.10,99.90,1111009,26,20015,-79
2024-08-07 02:12:00,18.35,17.15,20.10,99.90,1112081,26,20537,-79
2024-08-07 02:12:31,18.40,17.20,20.00,99.90,1111015,26,20773,-78
2024-08-07 02:13:02,18.10,16.80,20.00,99.90,1114622,26,20000,-81
2024-08-07 02:13:33,22.08,17.23,20.10,99.90,1114275,26,20073,-84
2024-08-07 02:14:03,19.17,17.77,20.00,99.90,1110595,26,20601,-82
2024-08-07 02:14:34,18.00,16.85,20.00,99.90,1120209,26,20014,-80
2024-08-07 02:15:05,18.80,17.50,20.00,99.90,1117012,26,20011,-81
2024-08-07 02:15:38,17.83,16.73,20.00,99.90,1117939,26,20003,-78
2024-08-07 02:16:08,18.17,16.98,20.00,99.90,1113817,26,20342,-79
2024-08-07 02:16:39,18.65,17.35,19.90,99.90,1114767,26,20018,-85
2024-08-07 02:17:10,18.30,17.10,20.00,99.90,1111181,26,20004,-81
2024-08-07 02:17:40,18.48,17.23,19.90,99.90,1109495,26,20101,-81
2024-08-07 02:18:11,25.90,17.45,19.90,99.90,1120499,26,20457,-83
2024-08-07 02:18:42,18.67,17.35,19.80,99.90,1113843,26,20011,-82
2024-08-07 02:19:12,18.25,17.05,19.80,99.90,1124382,26,20754,-79
2024-08-07 02:19:43,18.45,17.25,19.80,99.90,1109036,26,20004,-79
2024-08-07 02:20:14,18.92,17.63,19.80,99.90,1104179,26,20000,-80
2024-08-07 02:20:45,18.30,17.10,19.80,99.90,1104076,26,20004,-84
2024-08-07 02:21:15,18.90,17.35,19.90,99.90,1102212,26,20060,-82
2024-08-07 02:21:46,18.23,17.02,19.80,99.90,1119289,26,20013,-79
2024-08-07 02:22:17,18.17,16.98,19.90,99.90,1121064,26,20027,-79
2024-08-07 02:22:47,18.27,17.08,19.90,99.90,1122822,26,19994,-79
2024-08-07 02:23:18,18.50,17.30,19.90,99.90,1121905,26,20002,-81
2024-08-07 02:23:49,18.23,17.02,19.90,99.90,1099215,26,20483,-78
2024-08-07 02:24:20,18.80,17.58,19.90,99.90,1097969,26,20001,-80
2024-08-07 02:24:51,18.38,17.17,19.90,99.90,1102056,26,20518,-80
2024-08-07 02:25:22,18.70,17.50,19.90,99.90,1119002,26,19998,-78
2024-08-07 02:25:52,18.52,17.27,19.90,99.90,1116102,26,20483,-81
2024-08-07 02:26:23,18.50,17.30,19.90,99.90,1128779,26,20227,-79
2024-08-07 02:26:53,19.80,18.25,19.90,99.90,1106739,26,20435,-82
2024-08-07 02:27:24,18.75,17.35,19.90,99.90,1120982,26,20407,-85
2024-08-07 02:27:55,18.85,17.65,19.90,99.90,1114859,26,20385,-84
2024-08-07 02:28:26,19.25,17.95,19.90,99.90,1111364,26,20016,-83
2024-08-07 02:28:57,18.20,17.00,19.90,99.90,1116425,26,20462,-80
2024-08-07 02:29:27,19.42,17.85,19.90,99.90,1122743,26,19999,-79
2024-08-07 02:29:58,18.13,16.92,19.90,99.90,1127228,26,20006,-79
2024-08-07 02:30:28,17.65,16.52,19.90,99.90,1125262,26,20024,-81
2024-08-07 02:30:59,18.77,17.48,19.80,99.90,1122247,26,20568,-79
2024-08-07 02:31:30,18.25,17.05,19.80,99.90,1121864,26,20477,-80
2024-08-07 02:32:00,18.67,17.48,19.80,99.90,1127647,26,19994,-77
2024-08-07 02:32:31,18.48,17.20,19.80,99.90,1124884,26,20003,-79
2024-08-07 02:33:01,18.30,17.10,19.80,99.90,1127104,26,20005,-81
2024-08-07 02:33:32,18.08,16.88,19.80,99.90,1120184,26,20100,-83
2024-08-07 02:34:03,18.00,16.80,19.80,99.90,1123031,26,20075,-86
2024-08-07 02:34:33,18.20,17.00,19.70,99.90,1116497,26,20045,-80
2024-08-07 02:35:04,18.58,17.27,19.70,99.90,1118539,26,20076,-78
2024-08-07 02:35:35,18.33,17.13,19.70,99.90,1118584,26,20546,-82
2024-08-07 02:36:06,18.88,17.67,19.70,99.90,1118778,26,20011,-79
2024-08-07 02:36:36,18.10,16.90,19.70,99.90,1125885,26,20009,-78
2024-08-07 02:37:07,18.85,17.60,19.80,99.90,1119872,26,19995,-85
2024-08-07 02:37:38,18.08,16.88,19.80,99.90,1112371,26,20470,-79
2024-08-07 02:38:08,19.25,17.90,19.80,99.90,1116632,26,20027,-78
2024-08-07 02:38:39,18.42,17.23,19.90,99.90,1115102,26,20076,-79
2024-08-07 02:39:10,18.80,17.50,19.90,99.90,1115382,26,20571,-81
2024-08-07 02:39:40,18.45,17.25,19.90,99.90,1128196,26,20425,-82
2024-08-07 02:40:11,18.85,17.55,19.90,99.90,1122328,26,20003,-85
2024-08-07 02:40:50,17.65,16.55,19.80,99.90,1128236,26,20009,-81
2024-08-07 02:41:20,18.65,17.45,19.80,99.90,1115890,26,19999,-81
2024-08-07 02:41:51,18.45,17.08,19.80,99.90,1127131,26,20002,-80
2024-08-07 02:42:22,18.58,17.38,19.80,99.90,1122684,26,20422,-81
2024-08-07 02:42:52,17.85,16.75,19.70,99.90,1123095,26,20034,-82
2024-08-07 02:43:23,18.80,17.60,19.70,99.90,1127009,26,20070,-84
2024-08-07 02:43:53,18.75,17.35,19.60,99.90,1120719,26,19999,-80
2024-08-07 02:44:24,18.45,17.25,19.60,99.90,1121116,26,20014,-80
2024-08-07 02:44:55,18.88,17.67,19.60,99.90,1113214,26,20069,-78
2024-08-07 02:45:25,19.23,17.27,19.70,99.90,1113300,26,20003,-82
2024-08-07 02:45:56,19.83,18.10,19.60,99.90,1105927,26,20000,-79
2024-08-07 02:46:26,18.50,17.30,19.60,99.90,1117746,26,20335,-78
2024-08-07 02:46:57,18.65,17.45,19.60,99.90,1113597,26,19999,-80
2024-08-07 02:47:28,18.92,17.40,19.60,99.90,1127997,26,19998,-78
2024-08-07 02:47:58,18.80,17.55,19.60,99.90,1121548,26,19999,-80
2024-08-07 02:48:29,19.00,17.60,19.60,99.90,1119739,26,20451,-86
2024-08-07 02:49:00,18.67,17.48,19.60,99.90,1104975,26,20351,-82
2024-08-07 02:49:30,18.50,17.30,19.60,99.90,1100731,26,20012,-79
2024-08-07 02:50:01,19.23,18.00,19.60,99.90,1103449,26,20402,-82
2024-08-07 02:50:31,18.90,17.60,19.60,99.90,1101268,26,20433,-81
2024-08-07 02:51:02,19.77,18.48,19.60,99.90,1104674,26,20004,-78
2024-08-07 02:51:33,19.75,18.35,19.60,99.90,1108121,26,20371,-79
2024-08-07 02:52:04,18.35,17.15,19.50,99.90,1101805,26,20012,-80
2024-08-07 02:52:34,18.50,17.30,19.50,99.90,1111183,26,20000,-79
2024-08-07 02:53:05,18.70,17.50,19.50,99.90,1118474,26,19999,-79
2024-08-07 02:53:36,18.83,17.63,19.50,99.90,1115500,26,20235,-81
2024-08-07 02:54:06,18.27,17.08,19.50,99.90,1122781,26,19999,-79
2024-08-07 02:54:37,18.80,17.50,19.50,99.90,1120855,26,20003,-85
2024-08-07 02:55:07,18.90,17.70,19.40,99.90,1124587,26,20334,-83
2024-08-07 02:55:39,18.42,17.23,19.40,99.90,1126219,26,20014,-78
2024-08-07 02:56:10,18.25,17.05,19.40,99.90,1122728,26,20395,-80
2024-08-07 02:56:40,18.20,17.00,19.30,99.90,1124751,26,20011,-78
2024-08-07 02:57:11,18.38,17.17,19.40,99.90,1115176,26,20011,-81
2024-08-07 02:57:44,18.55,17.35,19.40,99.90,1114727,26,20361,-79
2024-08-07 02:58:15,18.13,16.98,19.40,99.90,1117709,26,20652,-79
2024-08-07 02:58:45,18.13,16.80,19.40,99.90,1116299,26,20035,-79
2024-08-07 02:59:16,18.17,16.98,19.40,99.90,1127919,26,20002,-82
2024-08-07 02:59:47,18.80,17.38,19.40,99.90,1116716,26,20043,-82
2024-08-07 03:00:17,18.05,16.85,19.40,99.90,1117264,26,20358,-81
2024-08-07 03:00:48,19.33,17.80,19.40,99.90,1116695,26,20019,-80
2024-08-07 03:01:19,19.40,18.10,19.40,99.90,1117670,26,20425,-79
2024-08-07 03:01:50,18.52,17.33,19.50,99.90,1127680,26,20014,-84
2024-08-07 03:02:21,19.10,17.88,19.40,99.90,1124023,26,20039,-83
2024-08-07 03:02:51,18.63,17.42,19.40,99.90,1128926,26,20013,-86
2024-08-07 03:03:22,19.45,18.15,19.40,99.90,1115827,26,20022,-80
2024-08-07 03:03:55,18.48,17.27,19.40,99.90,1118538,26,20466,-78
2024-08-07 03:04:25,18.90,17.70,19.40,99.90,1112617,26,19999,-80
2024-08-07 03:04:56,18.77,17.50,19.40,99.90,1120149,26,20011,-78
2024-08-07 03:05:27,18.38,17.17,19.30,99.90,1114303,26,20013,-87
2024-08-07 03:05:57,18.48,17.27,19.40,99.90,1107363,26,20012,-79
2024-08-07 03:06:28,18.50,17.30,19.40,99.90,1120936,26,20429,-78
2024-08-07 03:06:58,26.23,17.70,19.30,99.90,1118818,26,19998,-79
2024-08-07 03:07:29,18.98,17.77,19.30,99.90,1113039,26,20004,-82
2024-08-07 03:08:00,19.17,17.67,19.30,99.90,1112745,26,20091,-78
2024-08-07 03:08:30,18.58,17.38,19.30,99.90,1121309,26,20493,-81
2024-08-07 03:09:02,18.98,17.70,19.30,99.90,1115383,26,19999,-85
2024-08-07 03:09:32,18.45,17.25,19.30,99.90,1113462,26,20003,-83
2024-08-07 03:10:03,19.27,17.98,19.30,99.90,1110183,26,20032,-86
2024-08-07 03:10:34,18.48,17.27,19.30,99.90,1120821,26,20034,-79
2024-08-07 03:11:04,18.95,17.75,19.30,99.90,1116356,26,20000,-83
2024-08-07 03:11:35,18.60,17.40,19.20,99.90,1128259,26,19998,-79
2024-08-07 03:12:06,19.17,17.90,19.30,99.90,1114806,26,20004,-81
2024-08-07 03:12:36,19.35,18.05,19.20,99.90,1114660,26,20017,-84
2024-08-07 03:13:07,17.48,16.38,19.30,99.90,1109424,26,20000,-80
2024-08-07 03:13:38,18.73,17.52,19.30,99.90,1108008,26,20054,-83
2024-08-07 03:14:08,19.25,17.98,19.30,99.90,1119218,26,20370,-83
2024-08-07 03:14:39,18.38,17.17,19.30,99.90,1114901,26,20081,-80
2024-08-07 03:15:12,19.33,18.02,19.40,99.90,1122140,26,20372,-82
2024-08-07 03:15:49,18.70,17.50,19.40,99.90,1118620,26,20394,-81
2024-08-07 03:16:20,18.40,17.20,19.40,99.90,1106564,26,20010,-79
2024-08-07 03:16:51,18.52,17.33,19.40,99.90,1106843,26,20054,-81
2024-08-07 03:17:21,19.10,17.80,19.40,99.90,1120597,26,20515,-80
2024-08-07 03:17:52,18.00,16.90,19.30,99.90,1105606,26,20474,-82
2024-08-07 03:18:23,19.20,17.90,19.30,99.90,1120922,26,19995,-80
2024-08-07 03:18:54,19.15,17.85,19.30,99.90,1112631,26,20008,-81
2024-08-07 03:19:25,18.80,17.60,19.30,99.90,1116607,26,20003,-83
2024-08-07 03:19:56,19.42,18.10,19.30,99.90,1130626,26,20013,-84
2024-08-07 03:20:26,18.48,17.27,19.20,99.90,1123765,26,20456,-80
2024-08-07 03:20:57,19.30,17.90,19.30,99.90,1128938,26,20030,-84
2024-08-07 03:21:28,19.45,18.13,19.20,99.90,1112224,26,19996,-81
2024-08-07 03:21:58,18.70,17.50,19.20,99.90,1120839,26,20002,-79
2024-08-07 03:22:29,19.30,17.90,19.30,99.90,1115239,26,20015,-81
2024-08-07 03:23:00,19.02,17.75,19.30,99.90,1119359,26,20013,-79
2024-08-07 03:23:31,18.70,17.50,19.30,99.90,1128654,26,20336,-79
2024-08-07 03:24:03,18.98,17.67,19.30,99.90,1120692,26,19999,-90
2024-08-07 03:24:33,18.70,17.50,19.30,99.90,1112192,26,19995,-80
2024-08-07 03:25:04,18.48,17.27,19.30,99.90,1119400,26,19999,-80
2024-08-07 03:25:35,18.42,17.23,19.30,99.90,1112610,26,20529,-80
2024-08-07 03:26:06,18.50,17.30,19.30,99.90,1117948,26,20013,-83
2024-08-07 03:26:38,19.90,18.40,19.30,99.90,1121353,26,20450,-84
2024-08-07 03:27:10,18.25,17.05,19.20,99.90,1119219,26,20444,-85
2024-08-07 03:27:41,18.40,17.20,19.30,99.90,1117495,26,20007,-84
2024-08-07 03:28:11,19.17,17.88,19.20,99.90,1114178,26,20007,-84
2024-08-07 03:28:42,18.90,17.70,19.20,99.90,1117043,26,19999,-80
2024-08-07 03:29:13,19.50,18.20,19.30,99.90,1114706,26,20450,-79
2024-08-07 03:29:43,19.42,18.13,19.20,99.90,1122537,26,20009,-79
2024-08-07 03:30:14,18.80,17.60,19.20,99.90,1127238,26,20002,-78
2024-08-07 03:30:49,20.00,18.20,19.20,99.90,1122374,26,20003,-82
2024-08-07 03:31:20,18.98,17.67,19.20,99.90,1116014,26,20011,-78
2024-08-07 03:31:50,18.45,17.25,19.20,99.90,1117595,26,20376,-81
2024-08-07 03:32:21,19.30,18.00,19.20,99.90,1119182,26,20047,-78
2024-08-07 03:32:53,18.77,17.52,19.20,99.90,1107393,26,19999,-79
2024-08-07 03:33:25,18.10,16.98,19.20,99.90,1102967,26,20089,-79
2024-08-07 03:33:56,18.63,17.42,19.10,99.90,1101662,26,20019,-79
2024-08-07 03:34:27,18.17,17.02,19.10,99.90,1096417,26,20005,-80
2024-08-07 03:34:57,18.75,17.55,19.20,99.90,1104453,26,20113,-80
2024-08-07 03:35:28,19.50,18.10,19.20,99.90,1113541,26,20343,-80
2024-08-07 03:36:05,19.52,18.23,19.20,99.90,1114923,26,20007,-83
2024-08-07 03:36:36,19.30,17.90,19.20,99.90,1113356,26,20088,-82
2024-08-07 03:37:06,18.77,17.58,19.20,99.90,1124732,26,20024,-79
2024-08-07 03:37:37,19.70,18.30,19.20,99.90,1118291,26,20031,-80
2024-08-07 03:38:07,19.00,17.80,19.20,99.90,1115532,26,20021,-80
2024-08-07 03:38:38,19.55,18.02,19.20,99.90,1118079,26,20553,-78
2024-08-07 03:39:09,19.40,18.10,19.20,99.90,1108823,26,20000,-86
2024-08-07 03:39:40,19.42,18.00,19.20,99.90,1118035,26,20014,-85
2024-08-07 03:40:11,19.30,18.00,19.20,99.90,1113900,26,20000,-81
2024-08-07 03:40:41,18.83,17.63,19.20,99.90,1109210,26,20014,-81
2024-08-07 03:41:17,19.38,17.77,19.20,99.90,1117857,26,20497,-80
2024-08-07 03:41:47,19.83,18.33,19.20,99.90,1115314,26,20011,-82
2024-08-07 03:42:18,18.90,17.55,19.20,99.90,1119261,26,20493,-83
2024-08-07 03:42:48,19.50,18.20,19.20,99.90,1117522,26,20011,-80
2024-08-07 03:43:19,19.15,17.85,19.20,99.90,1122672,26,20010,-81
2024-08-07 03:43:50,19.30,18.00,19.20,99.90,1123870,26,20461,-78
2024-08-07 03:44:20,19.40,18.02,19.20,99.90,1122506,26,19995,-78
2024-08-07 03:44:51,19.00,17.73,19.20,99.90,1126975,26,20697,-79
2024-08-07 03:45:22,19.30,18.00,19.10,99.90,1122542,26,20014,-78
2024-08-07 03:45:52,20.00,18.60,19.20,99.90,1123241,26,20459,-79
2024-08-07 03:46:23,19.42,18.13,19.20,99.90,1123766,26,19998,-78
2024-08-07 03:46:53,19.20,17.90,19.20,99.90,1123325,26,20014,-80
2024-08-07 03:47:24,18.90,17.60,19.20,99.90,1125929,26,20580,-86
2024-08-07 03:47:55,19.27,17.98,19.20,99.90,1126471,26,20014,-84
2024-08-07 03:48:26,18.77,17.58,19.10,99.90,1123411,26,20082,-80
2024-08-07 03:48:56,19.90,18.42,19.20,99.90,1119547,26,20079,-81
2024-08-07 03:49:27,19.40,18.10,19.20,99.90,1124250,26,20003,-78
2024-08-07 03:49:57,18.95,17.67,19.20,99.90,1125104,26,19998,-80
2024-08-07 03:50:28,19.48,18.17,19.20,99.90,1124614,26,20525,-79
2024-08-07 03:51:01,20.80,18.85,19.20,99.90,1114116,26,20088,-80
2024-08-07 03:51:31,19.15,17.90,19.20,99.90,1111827,26,20003,-79
2024-08-07 03:52:02,19.80,18.30,19.20,99.90,1117705,26,20034,-79
2024-08-07 03:52:33,18.80,17.60,19.20,99.90,1116741,26,20501,-78
2024-08-07 03:53:04,19.90,18.40,19.10,99.90,1125880,26,20227,-79
2024-08-07 03:53:35,25.25,18.58,19.10,99.90,1123695,26,20050,-79
2024-08-07 03:54:05,18.92,17.73,19.10,99.90,1122523,26,20002,-82
2024-08-07 03:54:36,19.73,18.42,19.10,99.90,1126791,26,20929,-83
2024-08-07 03:55:07,19.70,18.35,19.10,99.90,1120342,26,20441,-84
2024-08-07 03:55:38,19.20,17.95,19.10,99.90,1129981,26,20017,-82
2024-08-07 03:56:15,20.15,18.75,19.10,99.90,1111909,26,20043,-78
2024-08-07 03:56:46,19.38,18.08,19.20,99.90,1102829,26,20011,-81
2024-08-07 03:57:16,19.88,18.52,19.10,99.90,1110932,26,20330,-82
2024-08-07 03:57:47,19.40,18.10,19.10,99.90,1116553,26,20043,-85
2024-08-07 03:58:17,19.30,18.00,19.00,99.90,1117994,26,19999,-80
2024-08-07 03:58:48,19.88,18.50,19.00,99.90,1122597,26,20068,-79
2024-08-07 03:59:19,19.40,18.10,19.00,99.90,1122026,26,20407,-83
2024-08-07 03:59:49,19.15,17.85,19.00,99.90,1127364,26,20375,-79
2024-08-07 04:00:20,19.40,18.10,19.00,99.90,1122136,26,20002,-79
2024-08-07 04:00:51,19.20,17.90,19.00,99.90,1126935,26,20006,-79
2024-08-07 04:01:21,19.95,18.63,19.00,99.90,1119866,26,19995,-79
2024-08-07 04:01:52,18.77,17.58,19.10,99.90,1122737,26,20458,-79
2024-08-07 04:02:23,20.17,18.77,19.00,99.90,1126451,26,20318,-79
2024-08-07 04:02:53,19.83,18.42,19.00,99.90,1125865,26,19999,-80
2024-08-07 04:03:25,18.90,17.60,19.00,99.90,1126619,26,20004,-84
2024-08-07 04:03:55,18.98,17.77,19.00,99.90,1126591,26,20002,-82
2024-08-07 04:04:26,18.27,17.08,19.00,99.90,1120871,26,20445,-80
2024-08-07 04:04:57,19.30,17.92,19.00,99.90,1122059,26,20002,-77
2024-08-07 04:05:27,19.20,17.90,19.00,99.90,1123881,26,20014,-78
2024-08-07 04:05:59,19.00,17.65,19.10,99.90,1125374,26,20013,-79
2024-08-07 04:06:30,18.42,17.23,19.10,99.90,1119700,26,20041,-83
2024-08-07 04:07:01,18.55,17.35,19.10,99.90,1109624,26,20009,-78
2024-08-07 04:07:31,19.08,17.80,19.10,99.90,1109404,26,20012,-79
2024-08-07 04:08:02,18.42,17.02,19.00,99.90,1104463,26,20019,-78
2024-08-07 04:08:33,18.60,17.40,19.00,99.90,1103193,26,20113,-79
2024-08-07 04:09:03,19.05,17.55,19.00,99.90,1115969,26,20007,-81
2024-08-07 04:09:34,19.30,18.00,19.00,99.90,1120005,26,20017,-80
2024-08-07 04:10:04,18.42,17.15,19.00,99.90,1112783,26,20007,-82
2024-08-07 04:10:35,18.98,17.67,18.90,99.90,1120927,26,20441,-86
2024-08-07 04:11:06,19.08,17.77,18.90,99.90,1112981,26,20084,-80
2024-08-07 04:11:36,18.85,17.65,18.90,99.90,1112013,26,20026,-80
2024-08-07 04:12:07,19.63,18.10,18.90,99.90,1121638,26,20002,-78
2024-08-07 04:12:38,18.42,17.23,18.90,99.90,1122522,26,20046,-79
2024-08-07 04:13:08,18.63,17.42,18.90,99.90,1118833,26,20056,-80
2024-08-07 04:13:39,18.70,17.50,18.90,99.90,1115037,26,20055,-78
2024-08-07 04:14:10,18.98,17.73,18.90,99.90,1114405,26,20010,-85
2024-08-07 04:14:41,19.45,18.08,18.80,99.90,1097719,26,20434,-79
2024-08-07 04:15:12,18.98,17.63,18.80,99.90,1114838,26,20011,-81
2024-08-07 04:15:43,18.98,17.65,18.80,99.90,1122042,26,20012,-78
2024-08-07 04:16:14,18.80,17.60,18.80,99.90,1116537,26,20010,-79
2024-08-07 04:16:45,18.85,17.65,18.80,99.90,1128622,26,20002,-82
2024-08-07 04:17:15,18.23,17.02,18.80,99.90,1115735,26,20035,-83
2024-08-07 04:17:46,18.83,17.63,18.80,99.90,1117701,26,20018,-79
2024-08-07 04:18:17,18.50,17.30,18.90,99.90,1114590,26,20014,-78
2024-08-07 04:18:48,18.63,17.42,18.90,99.90,1109565,26,20000,-79
2024-08-07 04:19:19,19.17,17.77,18.90,99.90,1102491,26,20004,-79
2024-08-07 04:19:49,17.52,16.42,18.90,99.90,1102136,26,20530,-78
2024-08-07 04:20:20,19.05,17.75,18.90,99.90,1102720,26,20133,-80
2024-08-07 04:20:51,18.65,17.40,18.90,99.90,1100018,26,20005,-84
2024-08-07 04:21:21,18.25,17.05,19.00,99.90,1115074,26,20114,-80
2024-08-07 04:21:52,19.65,18.15,19.00,99.90,1119043,26,20006,-80
2024-08-07 04:22:22,18.50,17.20,19.00,99.90,1111031,26,20059,-79
2024-08-07 04:22:53,18.38,17.17,19.00,99.90,1126498,26,19994,-86
2024-08-07 04:23:24,17.65,16.55,19.10,99.90,1120112,26,20005,-83
2024-08-07 04:23:54,18.10,16.90,19.10,99.90,1123517,26,20014,-79
2024-08-07 04:24:25,18.20,17.00,19.00,99.90,1126245,26,20038,-82
2024-08-07 04:24:56,17.75,16.55,19.10,99.90,1120866,26,20014,-87
2024-08-07 04:25:26,18.45,17.25,19.10,99.90,1115045,26,20010,-86
2024-08-07 04:25:57,17.90,16.70,19.10,99.90,1107376,26,20482,-79
2024-08-07 04:26:27,16.92,15.82,19.10,99.90,1111821,26,20435,-80
2024-08-07 04:26:58,18.10,16.67,19.10,99.90,1102821,26,19996,-81
2024-08-07 04:27:29,17.15,16.08,19.10,99.90,1110345,26,20554,-79
2024-08-07 04:28:00,18.38,17.17,19.20,99.90,1114736,26,20022,-88
2024-08-07 04:28:30,18.38,17.13,19.20,99.90,1116869,26,20348,-81
2024-08-07 04:29:01,17.73,16.58,19.20,99.90,1124443,26,20014,-84
2024-08-07 04:29:32,17.77,16.63,19.20,99.90,1119966,26,20068,-85
2024-08-07 04:30:03,18.00,16.80,19.20,99.90,1128409,26,20001,-81
2024-08-07 04:30:34,18.45,17.25,19.30,99.90,1124019,26,20465,-78
2024-08-07 04:31:05,17.33,16.23,19.20,99.90,1125989,26,20006,-78
2024-08-07 04:31:35,17.85,16.75,19.30,99.90,1115876,26,20013,-79
2024-08-07 04:32:06,18.00,16.70,19.30,99.90,1111899,26,20086,-81
2024-08-07 04:32:37,17.88,16.67,19.30,99.90,1113612,26,20011,-80
2024-08-07 04:33:08,17.42,16.33,19.30,99.90,1105153,26,20528,-80
2024-08-07 04:33:42,18.40,17.20,19.30,99.90,1111291,26,20057,-80
2024-08-07 04:34:12,19.60,17.75,19.30,99.90,1106347,26,20015,-79
2024-08-07 04:34:43,18.25,17.05,19.40,99.90,1117936,26,20460,-79
2024-08-07 04:35:14,18.48,17.08,19.30,99.90,1116096,26,20006,-80
2024-08-07 04:35:44,18.48,17.27,19.40,99.90,1114531,26,20057,-78
2024-08-07 04:36:15,18.45,17.20,19.40,99.90,1105907,26,20011,-79
2024-08-07 04:36:48,18.33,17.13,19.30,99.90,1120570,26,20049,-83
2024-08-07 04:37:19,18.27,17.08,19.40,99.90,1113753,26,20015,-78
2024-08-07 04:37:49,18.33,17.13,19.40,99.90,1120889,26,20013,-82
2024-08-07 04:38:20,18.40,17.20,19.40,99.90,1124398,26,20002,-85
2024-08-07 04:38:51,17.75,16.58,19.40,99.90,1120031,26,20003,-85
2024-08-07 04:39:21,17.33,16.23,19.40,99.90,1116985,26,20003,-79
2024-08-07 04:39:52,17.95,16.75,19.40,99.90,1114681,26,20470,-79
2024-08-07 04:40:23,18.30,17.10,19.40,99.90,1115415,26,20480,-78
2024-08-07 04:40:54,17.83,16.73,19.40,99.90,1121147,26,20013,-80
2024-08-07 04:41:24,17.95,16.65,19.40,99.90,1116967,26,19999,-79
2024-08-07 04:41:55,18.10,16.83,19.40,99.90,1121927,26,20027,-78
2024-08-07 04:42:26,18.20,17.00,19.40,99.90,1123013,26,20009,-79
2024-08-07 04:42:56,17.98,16.77,19.40,99.90,1123034,26,20041,-79
2024-08-07 04:43:27,18.50,17.30,19.50,99.90,1104926,26,20011,-81
2024-08-07 04:43:57,18.55,17.25,19.50,99.90,1107461,26,20573,-81
2024-08-07 04:44:28,19.05,17.75,19.50,99.90,1099678,26,20001,-85
2024-08-07 04:44:59,18.83,17.55,19.50,99.90,1104119,26,20004,-86
2024-08-07 04:45:29,17.58,16.48,19.50,99.90,1118985,26,20349,-80
2024-08-07 04:46:00,18.45,17.25,19.50,99.90,1107768,26,20018,-79
2024-08-07 04:46:31,18.02,16.83,19.60,99.90,1104743,26,20012,-79
2024-08-07 04:47:01,17.90,16.70,19.60,99.90,1114947,26,20000,-79
2024-08-07 04:47:32,18.23,17.02,19.60,99.90,1110693,26,20007,-80
2024-08-07 04:48:03,18.10,16.90,19.60,99.90,1116151,26,20000,-79
2024-08-07 04:48:33,18.42,17.13,19.60,99.90,1117826,26,20411,-79
2024-08-07 04:49:04,17.52,16.15,19.50,99.90,1113166,26,20069,-81
2024-08-07 04:49:35,17.95,16.75,19.60,99.90,1117653,26,20438,-79
2024-08-07 04:50:05,17.15,16.05,19.60,99.90,1114906,26,20438,-82
2024-08-07 04:50:36,18.13,16.88,19.50,99.90,1119651,26,20601,-83
2024-08-07 04:51:07,18.33,17.05,19.50,99.90,1106853,26,20043,-84
2024-08-07 04:51:37,19.67,17.52,19.50,99.90,1112740,26,20046,-79
2024-08-07 04:52:08,18.23,17.02,19.60,99.90,1113668,26,20003,-79
2024-08-07 04:52:38,22.10,16.40,19.50,99.90,1112303,26,20442,-79
2024-08-07 04:53:10,17.88,16.73,19.50,99.90,1108983,26,20014,-80
2024-08-07 04:53:40,17.45,16.35,19.50,99.90,1112977,26,20538,-80
2024-08-07 04:54:11,18.08,16.88,19.50,99.90,1114047,26,20003,-80
2024-08-07 04:54:42,18.33,16.77,19.50,99.90,1113111,26,20090,-81
2024-08-07 04:55:15,18.13,16.92,19.60,99.90,1103195,26,20177,-79
2024-08-07 04:55:45,18.00,16.80,19.50,99.90,1114077,26,20575,-78
2024-08-07 04:56:16,17.90,16.70,19.60,99.90,1107082,26,20071,-80
2024-08-07 04:56:47,17.50,16.40,19.50,99.90,1098546,26,20001,-90
2024-08-07 04:57:17,18.20,16.90,19.50,99.90,1107513,26,19996,-85
2024-08-07 04:57:48,18.67,17.48,19.40,99.90,1118817,26,20237,-85
2024-08-07 04:58:19,18.38,17.08,19.40,99.90,1107686,26,20472,-86
2024-08-07 04:58:49,18.40,17.10,19.40,99.90,1121262,26,20033,-79
2024-08-07 04:59:20,26.58,17.10,19.40,99.90,1114418,26,20011,-79
2024-08-07 04:59:50,17.70,16.55,19.40,99.90,1115057,26,20450,-81
2024-08-07 05:00:21,17.15,16.05,19.40,99.90,1128540,26,20080,-78
2024-08-07 05:00:52,17.33,16.23,19.50,99.90,1115082,26,20010,-82
2024-08-07 05:01:25,18.00,16.80,19.50,99.90,1120601,26,20039,-80
2024-08-07 05:01:56,17.85,16.58,19.50,99.90,1109188,26,20000,-80
2024-08-07 05:02:27,18.48,17.17,19.50,99.90,1111790,26,20264,-80
2024-08-07 05:02:58,18.05,16.85,19.50,99.90,1116812,26,19999,-78
2024-08-07 05:03:28,18.25,17.05,19.40,99.90,1119174,26,20338,-80
2024-08-07 05:03:59,18.52,17.33,19.50,99.90,1124893,26,19999,-80
2024-08-07 05:04:30,18.25,16.98,19.50,99.90,1126642,26,20438,-79
2024-08-07 05:05:01,17.73,16.55,19.50,99.90,1125236,26,20015,-86
2024-08-07 05:05:32,18.48,17.27,19.50,99.90,1130330,26,20010,-80
2024-08-07 05:06:03,18.35,17.05,19.50,99.90,1126838,26,20006,-80
2024-08-07 05:06:33,17.55,16.35,19.50,99.90,1126003,26,20007,-78
2024-08-07 05:07:04,17.35,16.25,19.60,99.90,1129736,26,19998,-79
2024-08-07 05:07:34,17.98,16.67,19.60,99.90,1126242,26,20003,-78
2024-08-07 05:08:05,17.15,15.95,19.60,99.90,1118150,26,20004,-78
2024-08-07 05:08:36,17.77,16.40,19.60,99.90,1121987,26,20035,-79
2024-08-07 05:09:07,17.70,16.50,19.70,99.90,1118430,26,20373,-79
2024-08-07 05:09:38,18.00,16.80,19.70,99.90,1118835,26,20010,-79
2024-08-07 05:10:09,17.92,16.73,19.70,99.90,1117291,26,20481,-81
2024-08-07 05:10:40,19.00,17.55,19.70,99.90,1114521,26,20038,-79
2024-08-07 05:11:11,18.05,16.85,19.70,99.90,1119696,26,20007,-78
2024-08-07 05:11:41,17.77,16.58,19.80,99.90,1108975,26,20012,-85
2024-08-07 05:12:15,18.00,16.77,19.80,99.90,1112432,26,19996,-84
2024-08-07 05:12:45,18.17,16.98,19.80,99.90,1109188,26,20435,-86
2024-08-07 05:13:16,17.65,16.55,19.80,99.90,1108068,26,20045,-84
2024-08-07 05:13:47,18.10,16.90,19.80,99.90,1122196,26,19999,-80
2024-08-07 05:14:17,19.33,18.02,19.90,99.90,1107529,26,20001,-81
2024-08-07 05:14:48,17.85,16.70,19.90,99.90,1107835,26,20585,-81
2024-08-07 05:15:19,18.23,17.02,19.90,99.90,1112740,26,20000,-79
2024-08-07 05:15:50,17.80,16.65,19.90,99.90,1100170,26,20019,-82
2024-08-07 05:16:22,17.48,16.38,19.90,99.90,1118908,26,20064,-80
2024-08-07 05:16:52,18.30,17.10,19.90,99.90,1108645,26,20320,-82
2024-08-07 05:17:23,18.20,16.92,19.90,99.90,1121080,26,20330,-78
2024-08-07 05:17:54,17.98,16.33,19.90,99.90,1114558,26,20495,-79
2024-08-07 05:18:24,17.30,16.20,19.90,99.90,1122135,26,20281,-78
2024-08-07 05:18:55,17.90,16.70,20.00,99.90,1122586,26,20788,-79
2024-08-07 05:19:26,17.73,16.52,19.90,99.90,1129101,26,20008,-80
2024-08-07 05:19:56,17.77,16.58,20.00,99.90,1121863,26,20038,-86
2024-08-07 05:20:27,17.15,16.05,19.90,99.90,1115272,26,20003,-86
2024-08-07 05:20:58,18.10,16.90,20.00,99.90,1113527,26,20329,-80
2024-08-07 05:21:30,18.15,16.92,19.90,99.90,1108153,26,20115,-80
2024-08-07 05:22:00,18.52,17.23,19.90,99.90,1113545,26,20013,-78
2024-08-07 05:22:31,17.70,16.48,20.00,99.90,1112203,26,20015,-79
2024-08-07 05:23:02,17.77,16.55,19.90,99.90,1128533,26,20012,-79
2024-08-07 05:23:32,17.83,16.63,20.00,99.90,1115270,26,19999,-80
2024-08-07 05:24:03,18.02,16.83,19.90,99.90,1114963,26,20419,-82
2024-08-07 05:24:34,18.80,17.27,19.90,99.90,1117511,26,20000,-78
2024-08-07 05:25:04,18.75,17.05,19.90,99.90,1121155,26,19998,-78
2024-08-07 05:25:35,18.50,17.20,19.90,99.90,1117935,26,20109,-80
2024-08-07 05:26:06,17.25,16.15,20.00,99.90,1119486,26,20014,-78
2024-08-07 05:26:37,18.00,16.80,20.00,99.90,1110813,26,20010,-81
2024-08-07 05:27:07,18.05,16.85,20.00,99.90,1112503,26,19996,-85
2024-08-07 05:27:38,18.00,16.90,20.00,99.90,1110761,26,19996,-82
2024-08-07 05:28:09,18.80,17.60,20.00,99.90,1108508,26,19996,-80
2024-08-07 05:28:39,20.88,17.23,20.00,99.90,1114846,26,20000,-78
2024-08-07 05:29:10,17.38,16.27,20.10,99.90,1111371,26,20032,-81
2024-08-07 05:29:41,17.30,16.10,20.00,99.90,1115970,26,20019,-77
2024-08-07 05:30:11,18.20,17.00,20.00,99.90,1130241,26,20006,-79
2024-08-07 05:30:42,16.75,15.75,20.00,99.90,1123458,26,20010,-81
2024-08-07 05:31:13,18.20,17.02,20.00,99.90,1127519,26,19998,-79
2024-08-07 05:31:44,18.73,17.45,20.10,99.90,1122829,26,20013,-80
2024-08-07 05:32:14,18.70,17.50,20.10,99.90,1127912,26,20646,-81
2024-08-07 05:32:45,19.63,18.13,20.10,99.90,1116112,26,20014,-82
2024-08-07 05:33:15,18.70,17.42,20.10,99.90,1121439,26,20002,-81
2024-08-07 05:33:46,19.02,17.63,20.10,99.90,1117185,26,20000,-79
2024-08-07 05:34:17,18.25,17.05,20.10,99.90,1110320,26,20362,-79
2024-08-07 05:34:48,18.08,16.88,20.10,99.90,1116693,26,20010,-79
2024-08-07 05:35:24,17.67,16.52,20.10,99.90,1120555,26,20034,-79
2024-08-07 05:35:55,17.08,15.98,20.10,99.90,1109311,26,20471,-84
2024-08-07 05:36:26,17.15,16.05,20.10,99.90,1122417,26,20002,-80
2024-08-07 05:36:56,17.75,16.55,20.10,99.90,1114736,26,20000,-79
2024-08-07 05:37:27,17.30,16.20,20.10,99.90,1108168,26,20012,-80
2024-08-07 05:37:58,18.88,17.35,20.10,99.90,1121129,26,20440,-82
2024-08-07 05:38:29,17.58,16.45,20.10,99.90,1108440,26,20004,-79
2024-08-07 05:39:05,17.52,16.42,20.10,99.90,1114283,26,20019,-80
2024-08-07 05:39:36,16.42,15.43,20.10,99.90,1115266,26,19999,-81
2024-08-07 05:40:07,19.15,17.52,20.10,99.90,1119590,26,19999,-81
2024-08-07 05:40:37,18.90,17.08,20.10,99.90,1127380,26,20010,-80
2024-08-07 05:41:10,18.42,16.90,20.10,99.90,1118086,26,20014,-80
2024-08-07 05:41:41,17.92,16.30,20.20,99.90,1118118,26,20437,-80
2024-08-07 05:42:12,18.48,17.17,20.20,99.90,1119094,26,19999,-81
2024-08-07 05:42:43,17.98,16.67,20.20,99.90,1111131,26,20041,-80
2024-08-07 05:43:14,17.63,16.52,20.20,99.90,1110867,26,20004,-79
2024-08-07 05:43:44,17.83,16.63,20.20,99.90,1111828,26,20008,-80
2024-08-07 05:44:15,18.65,17.23,20.20,99.90,1104085,26,20012,-79
2024-08-07 05:44:46,18.33,17.13,20.20,99.90,1111169,26,20052,-81
2024-08-07 05:45:16,18.27,17.08,20.20,99.90,1112378,26,20087,-85
2024-08-07 05:45:51,17.83,16.73,20.20,99.90,1119766,26,20334,-85
2024-08-07 05:46:21,18.38,17.08,20.30,99.90,1124419,26,20425,-83
2024-08-07 05:46:52,17.77,16.67,20.20,99.90,1128679,26,20306,-85
2024-08-07 05:47:23,17.75,16.55,20.20,99.90,1125001,26,19994,-83
2024-08-07 05:47:53,17.83,16.67,20.20,99.90,1117480,26,20014,-80
2024-08-07 05:48:24,17.75,16.63,20.20,99.90,1116840,26,20039,-81
2024-08-07 05:48:55,18.10,16.90,20.30,99.90,1114685,26,20003,-78
2024-08-07 05:49:25,17.05,15.95,20.30,99.90,1121539,26,20003,-78
2024-08-07 05:49:56,17.40,16.30,20.30,99.90,1123567,26,19998,-80
2024-08-07 05:50:27,17.42,16.33,20.40,99.90,1129771,26,19998,-79
2024-08-07 05:50:57,17.48,16.38,20.40,99.90,1113189,26,20511,-79
2024-08-07 05:51:28,17.48,16.27,20.30,99.90,1114908,26,20019,-79
2024-08-07 05:51:59,17.02,15.93,20.40,99.90,1121933,26,20668,-78
2024-08-07 05:52:30,17.77,16.10,20.40,99.90,1114724,26,20565,-85
2024-08-07 05:53:01,18.30,17.10,20.40,99.90,1130045,26,19998,-83
2024-08-07 05:53:32,17.88,16.58,20.40,99.90,1120679,26,19999,-86
2024-08-07 05:54:03,18.55,17.15,20.50,99.90,1123682,26,20003,-82
2024-08-07 05:54:33,18.10,16.90,20.50,99.90,1121523,26,20006,-81
2024-08-07 05:55:04,16.77,15.77,20.50,99.90,1107981,26,20004,-79
2024-08-07 05:55:35,19.67,18.27,20.50,99.90,1113952,26,20068,-81
2024-08-07 05:56:06,17.75,16.55,20.50,99.90,1107954,26,20004,-80
2024-08-07 05:56:37,18.40,17.20,20.50,99.90,1115260,26,20018,-79
2024-08-07 05:57:07,18.00,16.70,20.50,99.90,1113261,26,20063,-79
2024-08-07 05:57:38,17.75,16.65,20.50,99.90,1117393,26,20011,-79
2024-08-07 05:58:09,17.25,16.15,20.60,99.90,1114626,26,20408,-82
2024-08-07 05:58:39,18.90,17.10,20.60,99.90,1114866,26,20520,-78
2024-08-07 05:59:10,17.58,16.38,20.60,99.90,1127530,26,20433,-82
2024-08-07 05:59:40,17.92,16.52,20.60,99.90,1125347,26,20009,-84
2024-08-07 06:00:12,17.05,15.95,20.60,99.90,1127926,26,20435,-85
2024-08-07 06:00:42,18.30,16.83,20.60,99.90,1117944,26,23790,-81
2024-08-07 06:01:13,17.90,16.73,20.60,99.90,1116500,26,20283,-79
2024-08-07 06:01:44,18.40,17.20,20.60,99.90,1113640,26,20007,-83
2024-08-07 06:02:15,18.20,16.58,20.60,99.90,1111445,26,20000,-80
2024-08-07 06:02:45,17.90,16.70,20.60,99.90,1110819,26,20008,-80
2024-08-07 06:03:16,17.60,16.50,20.60,99.90,1111709,26,20040,-82
2024-08-07 06:03:46,18.10,16.90,20.70,99.90,1112584,26,20036,-81
2024-08-07 06:04:20,18.85,17.50,20.70,99.90,1115085,26,20036,-80
2024-08-07 06:04:50,17.15,16.05,20.70,99.90,1117329,26,19999,-79
2024-08-07 06:05:21,18.42,17.23,20.70,99.90,1112733,26,20528,-80
2024-08-07 06:05:52,17.90,16.70,20.70,99.90,1110194,26,20023,-80
2024-08-07 06:06:23,17.98,16.77,20.70,99.90,1120480,26,19999,-79
2024-08-07 06:06:54,19.05,17.70,20.70,99.90,1116825,26,20080,-81
2024-08-07 06:07:25,18.58,17.38,20.70,99.90,1123107,26,20183,-83
2024-08-07 06:07:55,18.48,17.25,20.70,99.90,1128586,26,20312,-84
2024-08-07 06:08:26,18.13,16.92,20.70,99.90,1128168,26,20047,-82
2024-08-07 06:08:59,17.90,16.70,20.80,99.90,1122037,26,20047,-80
2024-08-07 06:09:33,18.95,17.67,20.80,99.90,1115225,26,20472,-79
2024-08-07 06:10:04,17.33,16.23,20.80,99.90,1122174,26,20064,-82
2024-08-07 06:10:35,18.10,16.90,20.80,99.90,1114741,26,19999,-89
2024-08-07 06:11:05,17.75,16.55,20.80,99.90,1108981,26,20012,-82
2024-08-07 06:11:36,18.08,16.88,20.80,99.90,1129874,26,20002,-80
2024-08-07 06:12:07,18.35,17.15,20.90,99.90,1123052,26,20014,-79
2024-08-07 06:12:40,18.15,16.95,20.90,99.90,1130478,26,20017,-79
2024-08-07 06:13:10,18.13,16.92,20.90,99.90,1128461,26,20017,-81
2024-08-07 06:13:41,18.80,17.38,20.90,99.90,1124120,26,19998,-79
2024-08-07 06:14:12,18.58,17.33,20.90,99.90,1128560,26,20010,-79
2024-08-07 06:14:42,18.98,17.58,21.00,99.90,1106294,26,20012,-80
2024-08-07 06:15:13,18.15,16.95,21.00,99.90,1112748,26,19995,-79
2024-08-07 06:15:44,18.55,17.13,21.00,99.90,1100211,26,20316,-79
2024-08-07 06:16:14,20.48,18.33,21.00,99.90,1105814,26,20056,-79
2024-08-07 06:16:45,18.45,17.23,21.00,99.90,1113175,26,20390,-85
2024-08-07 06:17:16,18.05,16.85,21.00,99.90,1119959,26,20075,-82
2024-08-07 06:17:46,18.92,17.63,21.00,99.90,1121352,26,20036,-81
2024-08-07 06:18:18,18.13,16.92,21.00,99.90,1119027,26,20053,-79
2024-08-07 06:18:48,18.67,17.38,21.00,99.90,1115402,26,20003,-79
2024-08-07 06:19:19,17.65,16.45,21.00,99.90,1118575,26,20330,-80
2024-08-07 06:19:49,17.33,16.23,21.00,99.90,1114937,26,20364,-81
2024-08-07 06:20:20,18.10,16.90,21.10,99.90,1118210,26,20035,-78
2024-08-07 06:20:53,17.45,16.35,21.10,99.90,1114617,26,19996,-81
2024-08-07 06:21:24,18.25,17.05,21.10,99.90,1119591,26,20375,-80
2024-08-07 06:21:54,17.95,16.75,21.10,99.90,1109847,26,23151,-78
2024-08-07 06:22:26,18.90,17.60,21.20,99.90,1112421,26,20027,-80
2024-08-07 06:22:58,17.90,16.73,21.10,99.90,1120378,26,20392,-81
2024-08-07 06:23:28,18.02,16.80,21.20,99.90,1116575,26,20000,-80
2024-08-07 06:23:59,18.10,16.90,21.20,99.90,1120555,26,19999,-81
2024-08-07 06:24:30,19.15,17.55,21.20,99.90,1108579,26,20032,-83
2024-08-07 06:25:01,19.13,17.73,21.20,99.90,1113906,26,20457,-82
2024-08-07 06:25:32,18.13,16.92,21.20,99.90,1109095,26,20630,-81
2024-08-07 06:26:03,21.55,18.38,21.20,99.90,1122035,26,19999,-81
2024-08-07 06:26:34,18.40,17.20,21.30,99.90,1123109,26,19999,-79
2024-08-07 06:27:05,18.65,17.25,21.30,99.90,1112196,26,20080,-85
2024-08-07 06:27:35,18.42,17.23,21.30,99.90,1115666,26,20082,-87
2024-08-07 06:28:06,18.58,17.30,21.30,99.90,1108557,26,19996,-79
2024-08-07 06:28:36,18.30,17.05,21.30,99.90,1122099,26,20003,-80
2024-08-07 06:29:07,18.10,16.90,21.30,99.90,1122642,26,19999,-80
2024-08-07 06:29:38,18.40,17.20,21.40,99.90,1122888,26,19994,-80
2024-08-07 06:30:08,19.17,17.80,21.40,99.90,1129346,26,20010,-82
2024-08-07 06:30:39,18.42,17.13,21.40,99.90,1112565,26,20335,-79
2024-08-07 06:31:10,19.02,17.58,21.40,99.90,1121565,26,20018,-81
2024-08-07 06:31:41,19.40,17.85,21.40,99.90,1113025,26,20073,-84
2024-08-07 06:32:11,18.42,17.23,21.40,99.90,1116474,26,20010,-83
2024-08-07 06:32:43,19.17,17.88,21.40,99.90,1128410,26,20091,-81
2024-08-07 06:33:14,18.00,16.80,21.50,99.90,1128527,26,20013,-81
2024-08-07 06:33:45,19.02,17.73,21.50,99.90,1114449,26,20004,-79
2024-08-07 06:34:15,18.70,17.40,21.50,99.90,1107402,26,20004,-82
2024-08-07 06:34:46,18.50,17.30,21.50,99.90,1110060,26,20008,-78
2024-08-07 06:35:17,18.08,16.88,21.50,99.90,1104811,26,20012,-81
2024-08-07 06:35:47,18.40,17.20,21.50,99.90,1112533,26,20322,-81
2024-08-07 06:36:18,19.08,17.67,21.60,99.90,1112824,26,20035,-80
2024-08-07 06:36:49,18.63,17.40,21.60,99.90,1116149,26,20004,-80
2024-08-07 06:37:19,18.83,17.52,21.60,99.90,1127201,26,20002,-80
2024-08-07 06:37:50,17.45,16.35,21.60,99.90,1117713,26,20093,-80
2024-08-07 06:38:21,17.65,16.45,21.60,99.90,1119177,26,20434,-84
2024-08-07 06:38:52,18.13,16.92,21.70,99.90,1118441,26,20010,-85
2024-08-07 06:39:24,17.80,16.60,21.70,99.90,1111646,26,20014,-83
2024-08-07 06:39:54,18.90,17.52,21.70,99.90,1111845,26,20000,-80
2024-08-07 06:40:25,18.23,17.02,21.70,99.90,1119191,26,20014,-80
2024-08-07 06:40:56,18.02,16.83,21.70,99.90,1118000,26,20009,-85
2024-08-07 06:41:26,17.10,16.00,21.70,99.90,1122829,26,20657,-80
2024-08-07 06:41:58,18.00,16.80,21.70,99.90,1127406,26,20844,-80
2024-08-07 06:42:29,18.02,16.83,21.70,99.90,1125212,26,20339,-80
2024-08-07 06:42:59,17.80,16.50,21.70,99.90,1122511,26,19995,-77
2024-08-07 06:43:30,19.08,17.77,21.70,99.90,1128512,26,20321,-81
2024-08-07 06:44:00,18.02,16.83,21.80,99.90,1124169,26,20412,-80
2024-08-07 06:44:31,17.42,16.33,21.80,99.90,1128732,26,20422,-79
2024-08-07 06:45:02,24.55,18.10,21.80,99.90,1123788,26,20027,-85
2024-08-07 06:45:32,18.00,16.80,21.80,99.90,1129095,26,20473,-81
2024-08-07 06:46:03,17.75,16.55,21.80,99.90,1123913,26,20330,-78
2024-08-07 06:46:34,19.15,17.73,21.90,99.90,1128094,26,20034,-80
2024-08-07 06:47:05,18.05,16.85,21.90,99.90,1129701,26,20002,-77
2024-08-07 06:47:35,17.85,16.67,21.80,99.90,1119871,26,20046,-80
2024-08-07 06:48:06,17.80,16.60,21.80,99.90,1129551,26,20009,-80
2024-08-07 06:48:37,17.58,16.38,21.90,99.90,1114715,26,20020,-90
2024-08-07 06:49:08,17.88,16.67,21.90,99.90,1100349,26,20000,-82
2024-08-07 06:49:39,17.60,16.40,21.90,99.90,1114520,26,19999,-83
2024-08-07 06:50:09,17.67,16.48,22.00,99.90,1107917,26,20094,-78
2024-08-07 06:50:42,17.20,16.10,22.00,99.90,1122501,26,20412,-81
2024-08-07 06:51:12,17.40,16.30,22.00,99.90,1108557,26,20016,-83
2024-08-07 06:51:43,16.95,15.85,22.00,99.90,1121401,26,20011,-83
2024-08-07 06:52:14,18.40,17.10,22.00,99.90,1108846,26,20000,-80
2024-08-07 06:52:44,16.60,15.60,22.10,99.90,1108745,26,20010,-79
2024-08-07 06:53:15,17.95,16.75,22.10,99.90,1113762,26,20000,-82
2024-08-07 06:53:46,18.05,16.85,22.10,99.90,1102036,26,20004,-80
2024-08-07 06:54:16,17.42,16.33,22.10,99.90,1113293,26,20383,-77
2024-08-07 06:54:47,18.20,16.90,22.10,99.90,1106198,26,20339,-82
2024-08-07 06:55:18,18.08,16.83,22.10,99.90,1114426,26,19999,-78
2024-08-07 06:55:48,18.40,17.10,22.10,99.90,1120825,26,20049,-79
2024-08-07 06:56:19,18.00,16.80,22.10,99.90,1109089,26,20012,-81
2024-08-07 06:56:56,18.05,16.85,22.10,99.90,1108261,26,20051,-81
2024-08-07 06:57:26,17.67,16.58,22.20,99.90,1119295,26,20007,-78
2024-08-07 06:57:57,17.60,16.45,22.20,99.90,1120253,26,20322,-79
2024-08-07 06:58:28,18.83,17.45,22.20,99.90,1126424,26,20358,-81
2024-08-07 06:58:58,17.58,16.48,22.20,99.90,1122778,26,19999,-81
2024-08-07 06:59:29,17.45,16.35,22.20,99.90,1116236,26,20004,-83
2024-08-07 07:00:00,18.00,16.80,22.20,99.90,1118180,26,19999,-80
2024-08-07 07:00:30,17.40,16.27,22.30,99.90,1114683,26,20003,-81
2024-08-07 07:01:01,17.70,16.50,22.30,99.90,1119617,26,20003,-85
2024-08-07 07:01:31,19.15,17.60,22.30,99.90,1125597,26,20429,-84
2024-08-07 07:02:02,17.83,16.67,22.30,99.90,1119928,26,20613,-81
2024-08-07 07:02:34,19.02,17.70,22.30,99.90,1114623,26,20007,-80
2024-08-07 07:03:04,18.00,16.70,22.30,99.90,1119746,26,20084,-81
2024-08-07 07:03:35,17.35,16.25,22.40,99.90,1117022,26,20081,-81
2024-08-07 07:04:06,17.73,16.60,22.30,99.90,1120916,26,20005,-81
2024-08-07 07:04:36,17.90,16.70,22.40,99.90,1125438,26,20082,-79
2024-08-07 07:05:07,17.38,16.27,22.40,99.90,1123991,26,20317,-82
2024-08-07 07:05:38,18.00,16.80,22.30,99.90,1115236,26,20047,-78
2024-08-07 07:06:08,17.23,16.13,22.30,99.90,1121469,26,20322,-78
2024-08-07 07:06:39,17.60,16.48,22.30,99.90,1115295,26,20013,-80
2024-08-07 07:07:10,17.88,16.67,22.40,99.90,1121318,26,20021,-82
2024-08-07 07:07:40,17.70,16.50,22.40,99.90,1115430,26,20003,-82
2024-08-07 07:08:11,17.17,16.08,22.40,99.90,1121545,26,20113,-80
2024-08-07 07:08:42,17.95,16.75,22.40,99.90,1114925,26,20076,-81
2024-08-07 07:09:13,17.35,16.25,22.40,99.90,1121879,26,20010,-82
2024-08-07 07:09:44,17.92,16.50,22.40,99.90,1111721,26,20472,-80
2024-08-07 07:10:15,17.33,16.23,22.50,99.90,1108317,26,20012,-79
2024-08-07 07:10:45,18.88,17.48,22.50,99.90,1121534,26,20071,-80
2024-08-07 07:11:16,17.60,16.50,22.50,99.90,1107504,26,20480,-78
2024-08-07 07:11:46,17.85,16.65,22.60,99.90,1115426,26,20219,-78
2024-08-07 07:12:17,18.27,17.08,22.60,99.90,1121086,26,20500,-81
2024-08-07 07:12:48,17.70,16.52,22.60,99.90,1106237,26,20532,-79
2024-08-07 07:13:19,18.73,17.42,22.70,99.90,1121715,26,20639,-79
2024-08-07 07:13:49,17.88,16.67,22.70,99.90,1115971,26,20019,-78
2024-08-07 07:14:20,17.75,16.55,22.70,99.90,1121499,26,20030,-83
2024-08-07 07:14:50,18.05,16.75,22.80,99.90,1111758,26,20039,-80
2024-08-07 07:15:21,17.65,16.55,22.80,99.90,1115851,26,20093,-82
2024-08-07 07:15:52,17.98,16.73,22.80,99.90,1120872,26,20003,-78
2024-08-07 07:16:22,17.60,16.48,22.80,99.90,1107639,26,20010,-82
2024-08-07 07:16:53,17.30,16.20,22.80,99.90,1117228,26,20430,-81
2024-08-07 07:17:24,17.33,16.13,22.80,99.90,1120394,26,20003,-80
2024-08-07 07:17:55,17.13,16.02,22.90,99.90,1113558,26,20008,-81
2024-08-07 07:18:26,17.65,16.55,22.90,99.90,1120985,26,20006,-80
2024-08-07 07:18:56,16.65,15.55,22.80,99.90,1116572,26,20000,-83
2024-08-07 07:19:27,16.92,15.82,22.80,99.90,1120808,26,19999,-80
2024-08-07 07:19:58,18.67,16.90,22.80,99.90,1115597,26,20043,-85
2024-08-07 07:20:28,17.67,16.58,22.80,99.90,1118302,26,20004,-84
2024-08-07 07:20:59,17.25,16.08,22.80,99.90,1121440,26,20009,-80
2024-08-07 07:21:30,18.55,17.20,22.80,99.90,1120133,26,19995,-83
2024-08-07 07:22:01,17.63,16.23,22.80,99.90,1118173,26,19996,-80
2024-08-07 07:22:32,18.00,16.80,22.80,99.90,1119429,26,20477,-82
2024-08-07 07:23:03,17.40,16.30,22.90,99.90,1118646,26,20010,-79
2024-08-07 07:23:34,17.00,15.80,22.90,99.90,1118203,26,20480,-83
2024-08-07 07:24:05,18.13,16.95,22.90,99.90,1111321,26,20001,-79
2024-08-07 07:24:35,18.35,17.15,22.90,99.90,1118928,26,20023,-81
2024-08-07 07:25:06,17.42,16.33,22.90,99.90,1118280,26,19998,-81
2024-08-07 07:25:37,18.10,16.90,22.90,99.90,1114580,26,20010,-80
2024-08-07 07:26:07,17.05,15.85,23.00,99.90,1115581,26,20006,-80
2024-08-07 07:26:38,17.33,16.13,23.00,99.90,1118760,26,20497,-85
2024-08-07 07:27:09,18.52,17.25,22.90,99.90,1119498,26,20006,-84
2024-08-07 07:27:39,19.23,16.58,22.90,99.90,1114748,26,20008,-82
2024-08-07 07:28:10,17.77,16.58,23.00,99.90,1115089,26,20445,-79
2024-08-07 07:28:41,17.33,16.23,23.00,99.90,1113629,26,20427,-82
2024-08-07 07:29:11,17.23,16.00,23.00,99.90,1116371,26,20421,-80
2024-08-07 07:29:42,17.88,16.58,23.10,99.90,1120232,26,20076,-79
2024-08-07 07:30:13,17.70,16.42,23.10,99.90,1109460,26,20497,-80
2024-08-07 07:30:51,18.10,16.90,23.10,99.90,1113317,26,20058,-80
2024-08-07 07:31:24,17.77,16.67,23.20,99.90,1108408,26,20521,-80
2024-08-07 07:31:55,17.95,16.77,23.20,99.90,1115166,26,20003,-80
2024-08-07 07:32:26,17.88,16.52,23.20,99.90,1117369,26,20031,-78
2024-08-07 07:32:57,25.40,17.40,23.20,99.90,1118966,26,20009,-79
2024-08-07 07:33:27,17.40,16.30,23.30,99.90,1117012,26,20077,-82
2024-08-07 07:33:58,17.80,16.70,23.30,99.90,1118177,26,20003,-78
2024-08-07 07:34:28,17.73,16.52,23.30,99.90,1109470,26,20054,-78
2024-08-07 07:34:59,17.35,16.25,23.30,99.90,1115300,26,20049,-83
2024-08-07 07:35:30,18.13,16.92,23.30,99.90,1113129,26,20333,-79
2024-08-07 07:36:01,18.20,17.00,23.30,99.90,1108671,26,20075,-79
2024-08-07 07:36:31,18.38,17.08,23.40,99.90,1116366,26,20075,-80
2024-08-07 07:37:02,18.05,16.85,23.30,99.90,1117184,26,20018,-83
2024-08-07 07:37:34,19.05,17.45,23.40,99.90,1118909,26,20002,-82
2024-08-07 07:38:04,17.17,16.08,23.40,99.90,1119045,26,20322,-82
2024-08-07 07:38:35,18.35,17.00,23.40,99.90,1119840,26,20004,-79
2024-08-07 07:39:06,17.65,16.50,23.40,99.90,1117057,26,20003,-80
2024-08-07 07:39:36,17.83,16.63,23.30,99.90,1117022,26,20011,-82
2024-08-07 07:40:07,18.38,17.15,23.20,99.90,1116173,26,20490,-78
2024-08-07 07:40:38,19.35,17.80,23.20,99.90,1113390,26,20000,-79
2024-08-07 07:41:09,17.73,16.52,23.20,99.90,1110651,26,20509,-79
2024-08-07 07:41:39,18.17,16.98,23.30,99.90,1114049,26,21233,-84
2024-08-07 07:42:10,16.42,15.43,23.30,99.90,1116034,26,20000,-80
2024-08-07 07:42:41,17.95,16.75,23.30,99.90,1113757,26,20013,-80
2024-08-07 07:43:12,18.42,17.13,23.30,99.90,1120350,26,19998,-80
2024-08-07 07:43:43,18.63,17.33,23.30,99.90,1116944,26,20000,-80
2024-08-07 07:44:14,17.98,16.77,23.40,99.90,1121017,26,19999,-82
2024-08-07 07:44:44,16.73,15.70,23.30,99.90,1114369,26,20003,-81
2024-08-07 07:45:15,18.30,17.10,23.20,99.90,1115326,26,20004,-80
2024-08-07 07:45:46,18.17,16.80,23.30,99.90,1121239,26,20415,-80
2024-08-07 07:46:16,17.15,16.05,23.30,99.90,1115743,26,20607,-79
2024-08-07 07:46:47,18.17,16.88,23.30,99.90,1107788,26,20051,-80
2024-08-07 07:47:18,16.98,15.88,23.40,99.90,1122266,26,19999,-79
2024-08-07 07:47:48,17.85,16.70,23.40,99.90,1112472,26,20496,-79
2024-08-07 07:48:19,17.20,16.10,23.40,99.90,1114721,26,19996,-79
2024-08-07 07:48:50,16.88,15.77,23.50,99.90,1114159,26,20412,-82
2024-08-07 07:49:21,18.08,16.88,23.50,99.90,1114300,26,20057,-82
2024-08-07 07:49:51,18.10,16.90,23.50,99.90,1107364,26,20240,-81
2024-08-07 07:50:22,18.40,17.20,23.60,99.90,1114794,26,20077,-85
2024-08-07 07:50:53,17.95,16.75,23.60,99.90,1115741,26,20052,-85
2024-08-07 07:51:24,19.35,17.70,23.70,99.90,1121801,26,19999,-86
2024-08-07 07:51:54,18.58,16.52,23.70,99.90,1121910,26,19999,-79
2024-08-07 07:52:25,18.27,17.08,23.80,99.90,1116954,26,19999,-79
2024-08-07 07:52:55,18.95,17.65,23.80,99.90,1118500,26,20476,-79
2024-08-07 07:53:26,17.80,16.65,23.90,99.90,1116829,26,20439,-80
2024-08-07 07:53:57,18.25,17.05,24.00,99.90,1120326,26,20003,-79
2024-08-07 07:54:27,18.58,17.27,24.00,99.90,1121734,26,20017,-79
2024-08-07 07:54:58,18.33,17.00,24.10,99.90,1112387,26,20003,-81
2024-08-07 07:55:29,18.52,17.27,24.10,99.90,1107685,26,20004,-78
2024-08-07 07:55:59,28.33,17.25,24.10,99.90,1109953,26,20707,-79
2024-08-07 07:56:30,18.40,17.20,24.10,99.90,1120171,26,20003,-86
2024-08-07 07:57:01,18.27,17.08,24.00,99.90,1114186,26,20003,-82
2024-08-07 07:57:31,18.33,17.13,24.00,99.90,1118208,26,20003,-80
2024-08-07 07:58:02,17.63,16.52,24.10,99.90,1119138,26,20014,-79
2024-08-07 07:58:34,17.30,16.20,24.10,99.90,1119063,26,20003,-79
2024-08-07 07:59:04,19.02,17.73,24.20,99.90,1122426,26,20010,-81
2024-08-07 07:59:35,18.50,17.20,24.10,99.90,1110458,26,20004,-79
2024-08-07 08:00:06,17.42,16.33,24.10,99.90,1111271,26,20084,-79
2024-08-07 08:00:37,18.55,17.35,24.10,99.90,1112452,26,20459,-79
2024-08-07 08:01:07,18.50,17.25,24.10,99.90,1119395,26,20000,-82
2024-08-07 08:01:38,18.77,17.38,24.10,99.90,1118178,26,19995,-79
2024-08-07 08:02:09,17.70,16.60,24.10,99.90,1114713,26,20092,-81
2024-08-07 08:02:40,18.60,17.40,24.10,99.90,1119526,26,20576,-79
2024-08-07 08:03:11,19.20,17.90,24.20,99.90,1117227,26,20004,-82
2024-08-07 08:03:41,18.13,16.92,24.10,99.90,1115435,26,20018,-81
2024-08-07 08:04:12,18.70,17.30,24.10,99.90,1120140,26,19999,-84
2024-08-07 08:04:43,18.08,16.83,24.10,99.90,1114435,26,20014,-80
2024-08-07 08:05:13,18.60,17.30,24.20,99.90,1120212,26,20018,-80
2024-08-07 08:05:48,18.00,16.80,24.20,99.90,1116391,26,20035,-80
2024-08-07 08:06:18,17.73,16.52,24.10,99.90,1121500,26,20017,-80
2024-08-07 08:06:49,18.00,16.80,24.20,99.90,1115306,26,20646,-79
2024-08-07 08:07:20,18.30,17.10,24.10,99.90,1115543,26,20384,-79
2024-08-07 08:07:51,17.25,16.15,24.20,99.90,1121721,26,19999,-79
2024-08-07 08:08:22,16.52,15.52,24.30,99.90,1114426,26,20353,-88
2024-08-07 08:08:54,18.20,17.00,24.30,99.90,1107935,26,20631,-79
2024-08-07 08:09:25,18.20,17.00,24.30,99.90,1121607,26,20009,-80
2024-08-07 08:09:56,18.00,16.80,24.30,99.90,1107518,26,20019,-79
2024-08-07 08:10:26,17.83,16.67,24.40,99.90,1120814,26,20040,-79
2024-08-07 08:11:00,17.00,15.90,24.40,99.90,1107406,26,20062,-80
2024-08-07 08:11:31,17.60,16.50,24.40,99.90,1110273,26,20313,-80
2024-08-07 08:12:02,18.35,17.15,24.50,99.90,1115732,26,20004,-80
2024-08-07 08:12:32,18.88,17.58,24.50,99.90,1112789,26,20395,-81
2024-08-07 08:13:03,18.27,17.08,24.60,99.90,1117637,26,20420,-81
2024-08-07 08:13:34,18.45,17.25,24.60,99.90,1121737,26,20059,-85
2024-08-07 08:14:05,18.10,16.90,24.70,99.90,1119363,26,19995,-81
2024-08-07 08:14:35,18.00,16.80,24.70,99.90,1115183,26,20081,-80
2024-08-07 08:15:06,17.23,16.13,24.70,99.90,1119357,26,20400,-80
2024-08-07 08:15:36,17.60,16.50,24.70,99.90,1118719,26,20051,-80
2024-08-07 08:16:07,18.13,16.85,24.60,99.90,1118794,26,20456,-82
2024-08-07 08:16:38,16.88,15.80,24.60,99.90,1117827,26,20450,-80
2024-08-07 08:17:08,18.05,16.85,24.60,99.90,1119105,26,20341,-80
2024-08-07 08:17:39,18.38,16.98,24.50,99.90,1114859,26,19999,-79
2024-08-07 08:18:10,18.42,17.13,24.50,99.90,1118795,26,20019,-78
2024-08-07 08:18:41,17.05,15.95,24.50,99.90,1118565,26,20010,-81
2024-08-07 08:19:11,17.77,16.63,24.50,99.90,1119411,26,20003,-82
2024-08-07 08:19:42,18.40,17.10,24.50,99.90,1119869,26,20060,-82
2024-08-07 08:20:14,18.20,17.00,24.50,99.90,1117772,26,20011,-85
2024-08-07 08:20:44,17.83,16.63,24.60,99.90,1114952,26,21073,-85
2024-08-07 08:21:15,18.20,17.00,24.60,99.90,1120194,26,20028,-79
2024-08-07 08:21:46,18.80,17.25,24.60,99.90,1117116,26,20011,-79
2024-08-07 08:22:16,17.80,16.70,24.60,99.90,1120446,26,20014,-82
2024-08-07 08:22:47,18.48,17.25,24.50,99.90,1116372,26,20570,-79
2024-08-07 08:23:18,17.98,16.67,24.40,99.90,1115653,26,20458,-80
2024-08-07 08:23:48,17.38,16.27,24.50,99.90,1120587,26,20007,-79
2024-08-07 08:24:19,18.17,16.98,24.60,99.90,1115863,26,20090,-80
2024-08-07 08:24:50,18.13,16.92,24.60,99.90,1115924,26,20011,-81
2024-08-07 08:25:20,17.60,16.50,24.70,99.90,1120967,26,20067,-79
2024-08-07 08:25:51,18.48,17.27,24.80,99.90,1116027,26,20282,-81
2024-08-07 08:26:22,18.83,17.42,24.80,99.90,1115435,26,20022,-85
2024-08-07 08:26:52,18.58,17.38,24.90,99.90,1112940,26,20000,-82
2024-08-07 08:27:23,17.85,16.73,24.90,99.90,1121575,26,20034,-79
2024-08-07 08:27:54,18.20,17.00,24.90,99.90,1112755,26,20419,-80
2024-08-07 08:28:24,17.65,16.55,24.80,99.90,1121516,26,20017,-81
2024-08-07 08:28:55,17.95,16.77,24.80,99.90,1114863,26,20019,-80
2024-08-07 08:29:25,18.20,17.00,24.90,99.90,1114928,26,20015,-78
2024-08-07 08:29:57,16.77,15.68,24.80,99.90,1122335,26,20009,-79
2024-08-07 08:30:27,17.48,16.38,24.90,99.90,1115004,26,20027,-86
2024-08-07 08:30:59,17.88,16.67,24.90,99.90,1108090,26,19996,-81
2024-08-07 08:31:29,18.00,16.80,25.00,99.90,1121306,26,20011,-79
2024-08-07 08:32:00,17.52,16.33,25.00,99.90,1115157,26,20055,-79
2024-08-07 08:32:31,17.20,16.10,25.10,99.90,1120604,26,20355,-79
2024-08-07 08:33:03,17.58,16.48,25.20,99.90,1115770,26,20076,-85
2024-08-07 08:33:33,16.48,15.48,25.20,99.90,1117983,26,20469,-80
2024-08-07 08:34:04,17.38,16.27,25.00,99.90,1114629,26,20011,-82
2024-08-07 08:34:34,17.80,16.65,25.00,99.90,1109171,26,20005,-81
2024-08-07 08:35:05,17.60,16.50,25.00,99.90,1112746,26,20003,-80
2024-08-07 08:35:36,17.85,16.75,25.00,99.90,1112540,26,20011,-78
2024-08-07 08:36:07,17.60,16.50,25.10,99.90,1120078,26,20528,-79
2024-08-07 08:36:38,17.90,16.70,25.20,99.90,1121496,26,20016,-79
2024-08-07 08:37:08,17.33,16.23,25.30,99.90,1116596,26,20003,-81
2024-08-07 08:37:39,17.20,16.10,25.40,99.90,1120106,26,20035,-79
2024-08-07 08:38:10,17.33,16.23,25.40,99.90,1117712,26,19999,-79
2024-08-07 08:38:40,17.20,16.10,25.50,99.90,1119081,26,20302,-80
2024-08-07 08:39:11,17.33,16.23,25.60,99.90,1113292,26,20270,-80
2024-08-07 08:39:42,17.05,15.95,25.60,99.90,1119672,26,20442,-83
2024-08-07 08:40:21,16.48,15.48,25.60,99.90,1118717,26,20011,-82
2024-08-07 08:40:51,17.25,16.15,25.70,99.90,1116470,26,20408,-80
2024-08-07 08:41:41,17.48,16.27,25.60,99.90,1114943,26,20008,-80
2024-08-07 08:42:22,17.50,16.40,25.60,99.90,1112696,26,20001,-81
2024-08-07 08:42:57,17.55,16.45,25.60,99.90,1119050,26,20423,-82
2024-08-07 08:43:46,17.33,16.23,25.60,99.90,1115409,26,19999,-80
2024-08-07 08:44:35,17.95,16.75,25.60,99.90,1118780,26,19995,-81
2024-08-07 08:45:17,17.45,16.35,25.60,99.90,1119426,26,20026,-78
2024-08-07 08:46:00,17.52,16.42,25.60,99.90,1117714,26,20016,-85
2024-08-07 08:46:37,18.70,17.40,25.60,99.90,1114772,26,19999,-80
2024-08-07 08:47:23,17.85,16.75,25.60,99.90,1120401,26,20392,-84
2024-08-07 08:48:05,18.48,17.27,25.60,99.90,1114471,26,20394,-79
2024-08-07 08:48:48,18.42,16.85,25.60,99.90,1108768,26,20010,-81
2024-08-07 08:49:21,18.13,16.92,25.60,99.90,1118772,26,20362,-80
2024-08-07 08:50:12,18.00,16.80,25.60,99.90,1116602,26,20259,-80
2024-08-07 08:50:51,17.92,16.77,25.50,99.90,1113368,26,20000,-79
2024-08-07 08:51:39,18.05,16.85,25.50,99.90,1119910,26,20421,-80
2024-08-07 08:52:12,17.33,16.23,25.50,99.90,1109689,26,20000,-81
2024-08-07 08:52:48,18.00,16.80,25.60,99.90,1116880,26,20003,-79
2024-08-07 08:53:46,17.92,16.73,25.60,99.90,1118209,26,20013,-79
2024-08-07 08:54:19,18.73,17.42,25.50,99.90,1113909,26,20327,-79
2024-08-07 08:54:54,17.90,16.73,25.40,99.90,1118142,26,20008,-81
2024-08-07 08:55:38,18.88,16.88,25.40,99.90,1116374,26,20606,-86
2024-08-07 08:56:31,18.20,16.77,25.40,99.90,1115388,26,20435,-82
2024-08-07 08:57:17,17.75,16.55,25.40,99.90,1108808,26,20006,-85
2024-08-07 08:57:52,18.10,16.90,25.40,99.90,1099470,26,20009,-83
2024-08-07 08:58:27,18.30,17.02,25.40,99.90,1095056,26,20013,-80
2024-08-07 08:58:57,17.63,16.52,25.40,99.90,1103952,26,20443,-79
2024-08-07 08:59:29,17.67,16.48,25.40,99.90,1104051,26,20011,-80
2024-08-07 09:00:00,17.42,16.15,25.40,99.90,1110403,26,20155,-80
2024-08-07 09:01:05,17.88,16.70,25.50,99.90,1120899,26,19999,-85
2024-08-07 09:02:20,18.33,17.13,25.40,99.90,1099023,26,20494,-80
2024-08-07 09:02:50,18.45,17.15,25.30,99.90,1096515,26,20012,-81
2024-08-07 09:03:47,18.00,16.58,25.30,99.90,1100689,26,20012,-78
2024-08-07 09:04:46,26.13,16.40,25.20,99.90,1110672,26,20431,-81
2024-08-07 09:05:54,17.98,16.67,25.20,99.90,1115360,26,20443,-83
2024-08-07 09:06:27,17.77,16.63,25.20,99.90,1116666,26,20550,-81
2024-08-07 09:07:05,17.20,16.10,25.20,99.90,1115841,26,20247,-80
2024-08-07 09:07:46,17.50,16.38,25.30,99.90,1107224,26,20055,-80
2024-08-07 09:08:46,17.88,16.70,25.30,99.90,1126127,26,20008,-78
2024-08-07 09:09:45,18.40,17.20,25.20,99.90,1119868,26,20000,-84
2024-08-07 09:10:28,18.02,16.83,25.40,99.90,1117722,26,20019,-80
2024-08-07 09:11:20,18.20,17.00,25.30,99.90,1120251,26,19995,-81
2024-08-07 09:12:14,17.50,16.40,25.50,99.90,1115062,26,20447,-80
2024-08-07 09:12:46,17.33,16.23,25.60,99.90,1115184,26,20426,-85
2024-08-07 09:13:17,18.17,16.98,25.70,99.90,1126762,26,20038,-85
2024-08-07 09:13:48,18.55,17.35,25.80,99.90,1117446,26,20000,-86
2024-08-07 09:14:23,18.25,16.75,25.80,99.90,1118770,26,20002,-83
2024-08-07 09:14:55,18.65,17.40,25.90,99.90,1118256,26,20023,-86
2024-08-07 09:15:30,19.05,17.75,26.00,99.90,1119482,26,20498,-83
2024-08-07 09:16:02,17.63,16.52,26.10,99.90,1119770,26,20013,-79
2024-08-07 09:16:35,18.25,17.05,26.20,99.90,1122079,26,20014,-80
2024-08-07 09:17:15,17.50,16.40,26.40,99.90,1126057,26,20002,-80
2024-08-07 09:17:59,17.80,16.60,26.50,99.90,1108340,26,20004,-79
2024-08-07 09:18:39,17.70,16.60,26.50,99.90,1114678,26,20551,-81
2024-08-07 09:19:16,17.58,16.40,26.60,99.90,1109531,26,20011,-85
2024-08-07 09:20:04,18.35,16.80,26.60,99.90,1123721,26,20053,-81
2024-08-07 09:20:45,18.73,17.48,26.60,99.90,1115087,26,20520,-78
2024-08-07 09:21:31,18.65,17.35,26.60,99.90,1109883,26,20008,-80
2024-08-07 09:22:05,17.60,16.27,26.60,99.90,1108548,26,20446,-78
2024-08-07 09:22:54,18.25,17.05,26.60,99.90,1113009,26,20004,-80
2024-08-07 09:23:34,19.85,17.85,26.50,99.90,1096270,26,20034,-85
2024-08-07 09:24:12,18.30,16.90,26.50,99.90,1110116,26,19995,-83
2024-08-07 09:25:02,18.02,16.83,26.50,99.90,1109501,26,20007,-80
2024-08-07 09:25:59,18.17,16.83,26.50,99.90,1124858,26,20429,-84
2024-08-07 09:26:58,18.33,17.13,26.60,99.90,1124456,26,20807,-80
2024-08-07 09:27:36,18.30,17.10,26.40,99.90,1102329,26,20049,-82
2024-08-07 09:28:07,17.63,16.42,26.40,99.90,1128091,26,20013,-80
2024-08-07 09:28:38,18.05,16.85,26.40,99.90,1122569,26,20010,-80
2024-08-07 09:29:10,17.65,16.55,26.30,99.90,1128657,26,20464,-80
2024-08-07 09:29:42,17.63,16.52,26.30,99.90,1117365,26,19996,-80
2024-08-07 09:30:17,17.02,15.93,26.40,99.90,1113187,26,20473,-81
2024-08-07 09:31:06,17.80,16.60,26.40,99.90,1106792,26,20336,-80
2024-08-07 09:32:03,17.95,16.75,26.50,99.90,1113640,26,20081,-80
2024-08-07 09:32:37,18.55,16.80,26.60,99.90,1121814,26,20011,-80
2024-08-07 09:33:33,17.35,16.25,26.50,99.90,1129105,26,20090,-80
2024-08-07 09:34:40,17.42,16.33,26.30,99.90,1111891,26,20000,-88
2024-08-07 09:35:27,17.20,16.10,26.40,99.90,1111793,26,20121,-83
2024-08-07 09:36:30,17.75,16.60,26.50,99.90,1115102,26,20551,-83
2024-08-07 09:37:19,17.70,16.55,26.60,99.90,1119384,26,20007,-83
2024-08-07 09:37:51,18.60,17.30,26.60,99.90,1109118,26,20008,-86
2024-08-07 09:38:24,17.42,16.30,26.60,99.90,1119187,26,20072,-84
2024-08-07 09:39:00,17.88,16.67,26.60,99.90,1099431,26,20001,-82
2024-08-07 09:39:37,17.50,16.40,26.60,99.90,1105877,26,20321,-77
2024-08-07 09:40:13,18.20,16.88,26.60,99.90,1108861,26,20012,-78
2024-08-07 09:40:45,18.00,16.80,26.70,99.90,1122578,26,19999,-81
2024-08-07 09:41:19,17.52,16.42,26.80,99.90,1115962,26,20447,-82
2024-08-07 09:41:56,17.70,16.60,26.80,99.90,1129663,26,20069,-85
2024-08-07 09:42:36,17.38,16.20,26.70,99.90,1118453,26,20003,-79
2024-08-07 09:43:17,17.55,16.45,26.80,99.90,1111927,26,20537,-81
2024-08-07 09:43:48,17.40,16.30,26.70,99.90,1104617,26,20580,-78
2024-08-07 09:44:25,18.20,17.00,26.60,99.90,1118085,26,20003,-79
2024-08-07 09:44:59,18.38,17.17,26.40,99.90,1118709,26,20004,-82
2024-08-07 09:45:38,17.55,16.45,26.50,99.90,1121926,26,20039,-81
2024-08-07 09:46:13,17.75,16.60,26.40,99.90,1118192,26,20010,-79
2024-08-07 09:46:47,17.52,16.42,26.50,99.90,1121082,26,20013,-80
2024-08-07 09:47:56,17.50,16.40,26.50,99.90,1107571,26,20012,-80
2024-08-07 09:48:31,18.20,17.00,26.50,99.90,1119689,26,20011,-79
2024-08-07 09:49:06,18.15,16.95,26.60,99.90,1117395,26,20334,-86
2024-08-07 09:49:39,17.67,16.48,26.60,99.90,1119186,26,20409,-78
2024-08-07 09:50:10,18.08,16.88,26.70,99.90,1115660,26,20011,-80
2024-08-07 09:50:40,17.80,16.35,26.70,99.90,1108952,26,20011,-79
2024-08-07 09:51:11,17.42,16.33,26.60,99.90,1114187,26,20515,-81
2024-08-07 09:51:52,17.77,16.60,26.70,99.90,1113990,26,20015,-85
2024-08-07 09:52:22,18.33,17.08,26.80,99.90,1112511,26,20004,-78
2024-08-07 09:52:53,17.73,16.52,27.00,99.90,1127390,26,19998,-81
2024-08-07 09:53:26,17.30,16.20,27.00,99.90,1119619,26,20014,-79
2024-08-07 09:53:57,18.00,16.80,27.10,99.90,1116747,26,20004,-78
2024-08-07 09:54:33,16.88,15.82,27.10,99.90,1118566,26,20485,-80
2024-08-07 09:55:43,18.25,17.05,26.90,99.90,1114555,26,20011,-77
2024-08-07 09:56:28,17.67,16.52,26.90,99.90,1105379,26,20382,-83
2024-08-07 09:57:08,17.05,15.95,27.20,99.90,1117668,26,19999,-79
2024-08-07 09:57:45,17.75,16.55,27.30,99.90,1120219,26,20087,-80
2024-08-07 09:58:25,18.15,16.95,27.30,99.90,1111330,26,20022,-87
2024-08-07 09:58:57,17.58,16.48,27.50,99.90,1103774,26,20005,-82
2024-08-07 09:59:28,18.15,16.95,27.50,99.90,1115155,26,20003,-82
2024-08-07 10:00:11,17.38,16.27,27.40,99.90,1117346,26,20011,-83
2024-08-07 10:00:42,18.02,16.60,27.40,99.90,1118977,26,20484,-82
2024-08-07 10:01:18,17.50,16.30,27.40,99.90,1120642,26,19999,-80
2024-08-07 10:01:58,16.95,15.80,27.40,99.90,1124454,26,20046,-82
2024-08-07 10:02:29,17.70,16.52,27.40,99.90,1111056,26,20457,-78
2024-08-07 10:03:00,16.88,15.77,27.40,99.90,1123704,26,20072,-79
2024-08-07 10:03:31,17.90,16.70,27.40,99.90,1121845,26,20030,-83
2024-08-07 10:04:01,17.35,16.25,27.40,99.90,1113766,26,20000,-82
2024-08-07 10:04:32,17.33,16.23,27.50,99.90,1116749,26,20151,-79
2024-08-07 10:05:07,17.80,16.52,27.40,99.90,1117947,26,20039,-81
2024-08-07 10:05:39,17.10,16.00,27.40,99.90,1119523,26,20011,-81
2024-08-07 10:06:11,17.40,16.20,27.30,99.90,1124505,26,20002,-80
2024-08-07 10:06:42,18.00,16.80,27.30,99.90,1127136,26,20403,-79
2024-08-07 10:07:21,17.70,16.58,27.30,99.90,1123552,26,20083,-80
2024-08-07 10:07:55,18.60,17.30,27.30,99.90,1115132,26,20003,-82
2024-08-07 10:08:27,17.85,16.65,27.30,99.90,1118030,26,19996,-78
2024-08-07 10:09:00,19.08,17.77,27.30,99.90,1127558,26,20439,-80
2024-08-07 10:09:30,16.83,15.73,27.30,99.90,1122281,26,20061,-78
2024-08-07 10:10:01,17.70,16.50,27.40,99.90,1120174,26,20408,-81
2024-08-07 10:10:32,17.33,16.23,27.40,99.90,1119217,26,20088,-84
2024-08-07 10:11:02,17.98,16.77,27.40,99.90,1114999,26,20003,-79
2024-08-07 10:11:34,17.73,16.58,27.40,99.90,1126188,26,20010,-80
2024-08-07 10:12:08,18.30,16.88,27.40,99.90,1126319,26,19998,-81
2024-08-07 10:12:40,18.27,17.08,27.40,99.90,1114498,26,20003,-81
2024-08-07 10:13:12,18.42,17.15,27.30,99.90,1120174,26,20083,-81
2024-08-07 10:13:43,19.23,17.83,27.40,99.90,1114106,26,20011,-82
2024-08-07 10:14:16,18.77,17.38,27.40,99.90,1113416,26,20035,-82
2024-08-07 10:14:48,17.52,16.42,27.40,99.90,1128020,26,20393,-83
2024-08-07 10:15:23,18.95,17.55,27.30,99.90,1129758,26,20009,-79
2024-08-07 10:15:57,17.65,16.50,27.20,99.90,1116204,26,20032,-81
2024-08-07 10:16:35,18.15,16.95,27.10,99.90,1124959,26,20010,-82
2024-08-07 10:17:08,17.92,16.73,27.10,99.90,1126795,26,20002,-81
2024-08-07 10:17:40,18.55,17.35,27.00,99.90,1116923,26,20016,-79
2024-08-07 10:18:14,17.38,16.17,27.00,99.90,1109935,26,20432,-81
2024-08-07 10:18:45,17.90,16.70,27.00,99.90,1108877,26,20109,-82
2024-08-07 10:19:23,17.80,16.63,27.00,99.90,1109113,26,20414,-80
2024-08-07 10:19:54,17.42,16.33,27.10,99.90,1107809,26,20015,-79
2024-08-07 10:20:25,17.17,15.98,27.20,99.90,1120908,26,20129,-80
2024-08-07 10:20:59,18.55,17.25,27.20,99.90,1107701,26,20014,-80
2024-08-07 10:21:30,17.48,16.38,27.30,99.90,1119589,26,20039,-79
2024-08-07 10:22:01,17.80,16.60,27.30,99.90,1118451,26,20003,-80
2024-08-07 10:22:32,18.05,16.75,27.40,99.90,1120527,26,20397,-84
2024-08-07 10:23:04,17.70,16.60,27.50,99.90,1126225,26,20579,-79
2024-08-07 10:23:34,18.33,17.02,27.50,99.90,1126714,26,20414,-81
2024-08-07 10:24:05,17.50,16.40,27.50,99.90,1117995,26,20013,-81
2024-08-07 10:24:36,17.95,16.75,27.50,99.90,1118381,26,20011,-78
2024-08-07 10:25:15,18.55,16.80,27.40,99.90,1114594,26,20007,-79
2024-08-07 10:25:50,19.10,17.70,27.40,99.90,1115709,26,20004,-81
2024-08-07 10:26:20,19.25,17.65,27.50,99.90,1108294,26,20012,-84
2024-08-07 10:26:52,19.02,17.70,27.50,99.90,1106483,26,20000,-81
2024-08-07 10:27:23,19.58,18.15,27.50,99.90,1109303,26,20005,-90
2024-08-07 10:27:54,24.02,18.48,27.60,99.90,1112713,26,20004,-79
2024-08-07 10:28:32,17.50,16.40,27.60,99.90,1121480,26,20003,-80
2024-08-07 10:29:02,18.40,17.10,27.50,99.90,1116752,26,20411,-82
2024-08-07 10:29:34,17.20,16.10,27.50,99.90,1119972,26,20003,-83
2024-08-07 10:30:05,17.42,16.33,27.50,99.90,1119882,26,20450,-83
2024-08-07 10:30:36,17.77,16.58,27.50,99.90,1127029,26,20426,-80
2024-08-07 10:31:08,17.90,16.70,27.50,99.90,1126237,26,20015,-79
2024-08-07 10:31:42,18.27,16.77,27.60,99.90,1118690,26,20048,-80
2024-08-07 10:32:13,17.63,16.42,27.50,99.90,1107698,26,20060,-87
2024-08-07 10:32:44,17.98,16.02,27.60,99.90,1112568,26,20335,-85
2024-08-07 10:33:17,17.90,16.55,27.60,99.90,1110976,26,20435,-82
2024-08-07 10:33:56,18.08,16.77,27.60,99.90,1111587,26,20003,-87
2024-08-07 10:34:32,17.92,16.70,27.70,99.90,1108913,26,20015,-81
2024-08-07 10:35:03,18.20,17.00,27.70,99.90,1119859,26,19999,-83
2024-08-07 10:35:38,17.88,16.70,27.80,99.90,1123580,26,20346,-81
2024-08-07 10:36:33,17.83,16.63,27.80,99.90,1122492,26,19998,-82
2024-08-07 10:37:13,17.38,16.27,27.80,99.90,1119799,26,20000,-81
2024-08-07 10:37:43,17.45,16.10,27.80,99.90,1128513,26,20076,-80
2024-08-07 10:38:47,18.02,16.83,27.80,99.90,1124776,26,20387,-80
2024-08-07 10:39:30,17.15,16.05,27.80,99.90,1099773,26,20005,-80
2024-08-07 10:40:10,17.38,16.27,27.60,99.90,1089301,27,20088,-80
2024-08-07 10:40:44,17.55,16.45,27.50,99.90,1111901,26,20000,-79
2024-08-07 10:41:19,17.45,16.33,27.60,99.90,1109796,26,20017,-82
2024-08-07 10:41:55,18.63,17.33,27.60,99.90,1110978,26,20004,-88
2024-08-07 10:42:41,18.40,17.10,27.70,99.90,1105066,26,20505,-80
2024-08-07 10:43:35,19.55,16.33,27.80,99.90,1117809,26,20746,-81
2024-08-07 10:44:20,18.42,17.02,27.80,99.90,1112462,26,20047,-81
2024-08-07 10:45:21,17.20,16.02,27.80,99.90,1112948,26,20449,-80
2024-08-07 10:46:01,18.10,16.85,27.80,99.90,1095985,26,21605,-81
2024-08-07 10:46:51,17.67,16.48,27.70,99.90,1096781,26,20016,-82
2024-08-07 10:47:28,17.98,16.60,27.70,99.90,1112924,26,20007,-82
2024-08-07 10:48:03,17.60,16.50,27.70,99.90,1107522,26,20435,-84
2024-08-07 10:48:39,16.95,15.85,27.50,99.90,1116334,26,20509,-79
2024-08-07 10:49:33,17.80,16.20,27.60,99.90,1111952,26,20014,-80
2024-08-07 10:50:35,17.85,16.55,27.60,99.90,1108064,26,20068,-86
2024-08-07 10:51:19,17.65,16.42,27.60,99.90,1116511,26,20019,-78
2024-08-07 10:52:09,17.38,16.27,27.50,99.90,1124743,26,20301,-80
2024-08-07 10:52:47,17.35,16.25,27.50,99.90,1120139,26,20011,-79
2024-08-07 10:53:31,17.38,16.23,27.50,99.90,1125854,26,20010,-81
2024-08-07 10:54:24,17.35,16.25,27.40,99.90,1115284,26,20015,-81
2024-08-07 10:55:10,17.02,15.93,27.40,99.90,1127604,26,19999,-83
2024-08-07 10:55:48,17.50,16.40,27.40,99.90,1113215,26,20012,-84
2024-08-07 10:56:52,17.98,16.77,27.40,99.90,1121941,26,20674,-82
2024-08-07 10:57:29,17.30,16.20,27.50,99.90,1119687,26,20003,-78
2024-08-07 10:58:19,17.60,16.50,27.40,99.90,1115310,26,20093,-80
2024-08-07 10:58:57,17.25,16.15,27.50,99.90,1116928,26,20111,-78
2024-08-07 10:59:54,17.00,15.90,27.50,99.90,1122033,26,20540,-82
2024-08-07 11:00:36,17.52,16.42,27.30,99.90,1109686,26,20361,-77
2024-08-07 11:01:19,16.95,15.85,27.20,99.90,1122371,26,20011,-79
2024-08-07 11:02:00,16.77,15.68,27.10,99.90,1127916,26,23811,-83
2024-08-07 11:02:42,18.02,16.83,26.90,99.90,1114860,26,20015,-79
2024-08-07 11:03:24,18.80,17.40,26.80,99.90,1126866,26,20761,-80
2024-08-07 11:04:25,18.67,17.38,26.80,99.90,1122917,26,20007,-80
2024-08-07 11:04:55,17.58,16.42,26.70,99.90,1116248,26,20094,-81
2024-08-07 11:06:06,17.70,16.52,26.70,99.90,1113748,26,20372,-79
2024-08-07 11:06:39,18.10,16.90,26.60,99.90,1076135,27,20032,-82
2024-08-07 11:07:34,18.00,16.80,26.60,99.90,1116300,26,20282,-85
2024-08-07 11:08:23,17.85,16.65,26.50,99.90,1117143,26,20076,-79
2024-08-07 11:09:04,18.05,16.83,26.50,99.90,1121629,26,20014,-83
2024-08-07 11:10:12,17.38,16.20,26.40,99.90,1120609,26,20084,-80
2024-08-07 11:11:08,17.40,16.30,26.20,99.90,1114453,26,20151,-80
2024-08-07 11:11:59,18.30,16.98,26.00,99.90,1106612,26,20428,-78
2024-08-07 11:12:47,17.88,16.67,25.90,99.90,1108653,26,20000,-86
2024-08-07 11:13:17,17.42,16.33,25.90,99.90,1119899,26,20010,-82
2024-08-07 11:14:09,18.10,16.90,25.80,99.90,1122764,26,20358,-86
2024-08-07 11:14:47,17.67,16.50,25.70,99.90,1119210,26,20426,-80
2024-08-07 11:15:23,17.98,16.77,25.70,99.90,1125443,26,19998,-78
2024-08-07 11:16:08,17.95,16.75,25.60,99.90,1120358,26,20852,-78
2024-08-07 11:17:01,17.77,16.58,25.40,99.90,1108795,26,20011,-80
2024-08-07 11:18:05,17.75,16.60,25.20,99.90,1101963,26,20012,-81
2024-08-07 11:18:44,18.45,17.25,25.10,99.90,1108526,26,20015,-77
2024-08-07 11:19:47,18.48,17.17,25.00,99.90,1115476,26,20013,-78
2024-08-07 11:20:47,18.40,17.20,25.00,99.90,1111549,26,20459,-77
2024-08-07 11:21:41,18.00,16.80,24.90,99.90,1123633,26,20007,-82
2024-08-07 11:22:50,18.35,17.15,24.70,99.90,1117920,26,19996,-78
2024-08-07 11:23:46,18.80,17.27,24.50,99.90,1120273,26,20017,-81
2024-08-07 11:24:58,19.30,18.00,24.30,99.90,1123018,26,20060,-80
2024-08-07 11:25:43,27.38,25.17,24.00,99.90,1104634,26,20456,-84
2024-08-07 11:26:33,29.73,27.13,23.80,99.90,1114239,26,19996,-80
2024-08-07 11:27:18,30.45,27.85,23.60,99.90,1122469,26,19998,-79
2024-08-07 11:28:06,31.65,28.95,23.40,99.90,1124967,26,20010,-81
2024-08-07 11:29:24,32.47,29.58,23.20,99.90,1118597,26,20011,-79
2024-08-07 11:30:27,31.40,28.80,22.90,99.90,1096924,26,20550,-79
2024-08-07 11:31:16,31.05,28.45,22.80,99.90,1093770,26,20419,-78
2024-08-07 11:32:26,31.20,28.60,22.60,99.90,1093438,26,20357,-79
2024-08-07 11:33:07,30.73,28.17,22.50,99.90,1127662,26,20002,-80
2024-08-07 11:34:28,31.17,28.48,22.40,99.90,1108696,26,20533,-78
2024-08-07 11:35:37,32.45,29.48,22.30,99.90,1110286,26,20008,-79
2024-08-07 11:36:27,30.13,27.75,22.20,99.90,1079584,27,20399,-80
2024-08-07 11:37:19,29.90,27.50,22.20,99.90,1091595,27,20013,-76
2024-08-07 11:38:17,28.50,26.30,22.30,99.90,1114512,26,20008,-83
2024-08-07 11:39:08,28.58,26.38,22.30,99.90,1108746,26,20006,-79
2024-08-07 11:40:02,27.90,25.80,22.40,99.90,1110711,26,20008,-82
2024-08-07 11:41:06,27.08,25.08,22.50,99.90,1110098,26,20727,-81
2024-08-07 11:42:07,25.55,23.75,22.50,99.90,1118019,26,19999,-80
2024-08-07 11:42:56,23.92,22.23,22.60,99.90,1117664,26,20555,-85
2024-08-07 11:44:03,23.10,21.50,22.80,99.90,1115318,26,20384,-79
2024-08-07 11:44:53,20.95,19.55,23.10,99.90,1079446,27,20282,-78
2024-08-07 11:45:41,19.92,18.52,23.20,99.90,1119058,26,20010,-79
2024-08-07 11:46:34,19.10,17.77,23.30,99.90,1111907,26,20015,-78
2024-08-07 11:47:26,18.60,17.40,23.40,99.90,1124657,26,19998,-80
2024-08-07 11:48:15,17.95,16.65,23.60,99.90,1125057,26,20350,-84
2024-08-07 11:49:11,18.70,17.40,23.70,99.90,1120215,26,20010,-86
2024-08-07 11:49:49,18.30,17.00,23.80,99.90,1120304,26,20342,-77
2024-08-07 11:50:31,17.88,16.67,23.80,99.90,1118552,26,20363,-82
2024-08-07 11:51:09,17.35,16.25,23.80,99.90,1121565,26,20014,-79
2024-08-07 11:51:49,18.17,16.98,23.90,99.90,1116235,26,20327,-81
2024-08-07 11:52:32,17.40,16.30,23.90,99.90,1120628,26,19999,-81
2024-08-07 11:53:08,18.40,17.02,23.90,99.90,1114938,26,19995,-82
2024-08-07 11:53:42,17.90,16.70,23.90,99.90,1106223,26,20019,-76
2024-08-07 11:54:40,17.42,16.33,23.90,99.90,1117475,26,20010,-76
2024-08-07 11:55:34,17.33,16.23,23.90,99.90,1109914,26,20004,-79
2024-08-07 11:56:07,17.08,15.98,23.70,99.90,1113572,26,19991,-78
2024-08-07 11:56:38,19.15,17.17,23.60,99.90,1104728,26,20078,-75
2024-08-07 11:57:21,18.05,16.85,23.60,99.90,1118267,26,20009,-79
2024-08-07 11:58:00,17.20,16.10,23.60,99.90,1117637,26,19999,-80
2024-08-07 11:58:49,17.45,16.35,23.60,99.90,1113371,26,20023,-79
2024-08-07 11:59:25,17.67,16.52,23.60,99.90,1117658,26,20419,-77
2024-08-07 11:59:58,16.60,15.60,23.60,99.90,1127317,26,20431,-83
2024-08-07 12:00:35,18.02,16.83,23.60,99.90,1124944,26,20442,-83
2024-08-07 12:01:45,17.90,16.70,23.50,99.90,1128895,26,20016,-80
2024-08-07 12:02:27,17.70,16.60,23.50,99.90,1116704,26,20014,-76
2024-08-07 12:03:09,17.95,16.80,23.70,99.90,1117122,26,20634,-79
2024-08-07 12:03:44,18.50,17.30,23.70,99.90,1101755,26,20451,-84
2024-08-07 12:04:33,18.40,17.20,23.70,99.90,1119280,26,20094,-80
2024-08-07 12:05:12,17.77,16.67,23.60,99.90,1114142,26,19999,-79
2024-08-07 12:05:53,17.85,16.75,23.70,99.90,1116904,26,20008,-78
2024-08-07 12:06:38,18.17,16.98,23.70,99.90,1117798,26,20007,-78
2024-08-07 12:07:15,18.35,17.15,23.50,99.90,1114544,26,20010,-83
2024-08-07 12:08:01,17.10,16.00,23.60,99.90,1108485,26,20077,-78
2024-08-07 12:09:01,18.02,16.83,23.50,99.90,1127654,26,20591,-80
2024-08-07 12:09:38,18.15,16.95,23.50,99.90,1127269,26,19998,-85
2024-08-07 12:10:21,17.75,16.65,23.40,99.90,1122811,26,19999,-79
2024-08-07 12:10:55,17.40,16.30,23.40,99.90,1120719,26,20031,-83
2024-08-07 12:12:07,19.80,18.30,23.30,99.90,1117621,26,20003,-80
2024-08-07 12:12:51,18.60,17.38,23.10,99.90,1119294,26,19995,-79
2024-08-07 12:13:39,18.48,17.27,23.00,99.90,1106257,26,20012,-79
2024-08-07 12:14:32,18.02,16.80,23.00,99.90,1113765,26,19996,-91
2024-08-07 12:15:12,18.15,16.95,23.00,99.90,1111920,26,20088,-83
2024-08-07 12:15:44,18.15,16.95,22.90,99.90,1108688,26,20017,-81
2024-08-07 12:16:15,17.77,16.63,22.80,99.90,1118637,26,20304,-79
2024-08-07 12:16:46,17.83,16.63,22.70,99.90,1123479,26,20494,-84
2024-08-07 12:17:17,18.35,17.15,22.70,99.90,1122223,26,20011,-83
2024-08-07 12:17:48,17.33,16.13,22.50,99.90,1124471,26,20108,-83
2024-08-07 12:18:19,17.77,16.67,22.50,99.90,1127389,26,20261,-81
2024-08-07 12:18:50,18.67,17.48,22.50,99.90,1121922,26,20081,-79
2024-08-07 12:19:21,17.10,16.00,22.40,99.90,1116602,26,20082,-77
2024-08-07 12:20:02,18.75,17.55,22.40,99.90,1111643,26,20073,-80
2024-08-07 12:20:36,18.65,17.45,22.40,99.90,1112340,26,19995,-79
2024-08-07 12:21:24,17.92,16.73,22.40,99.90,1108146,26,20407,-79
2024-08-07 12:21:56,18.10,16.90,22.40,99.90,1121631,26,20006,-78
2024-08-07 12:22:28,17.80,16.70,22.40,99.90,1126658,26,20002,-79
2024-08-07 12:22:59,18.50,17.27,22.30,99.90,1122366,26,20384,-80
2024-08-07 12:23:34,17.02,15.93,22.30,99.90,1117797,26,20011,-79
2024-08-07 12:24:05,18.23,17.02,22.30,99.90,1121564,26,20079,-81
2024-08-07 12:24:40,18.45,17.25,22.40,99.90,1116383,26,20008,-80
2024-08-07 12:25:12,18.77,17.58,22.30,99.90,1112885,26,20014,-80
2024-08-07 12:25:43,18.25,17.05,22.30,99.90,1106975,26,19996,-86
2024-08-07 12:26:33,18.20,17.00,22.20,99.90,1106813,26,20398,-81
2024-08-07 12:27:13,18.33,17.13,22.30,99.90,1115241,26,20012,-79
2024-08-07 12:27:47,18.52,17.33,22.30,99.90,1116999,26,20339,-82
2024-08-07 12:28:17,18.48,17.27,22.20,99.90,1130449,26,20104,-80
2024-08-07 12:28:49,18.38,17.17,22.20,99.90,1121077,26,20502,-79
2024-08-07 12:29:25,18.02,16.88,22.20,99.90,1120677,26,20067,-77
2024-08-07 12:29:59,18.27,17.08,22.20,99.90,1116587,26,20446,-79
2024-08-07 12:30:30,18.15,16.95,22.10,99.90,1118057,26,20357,-80
2024-08-07 12:31:26,17.63,16.42,22.10,99.90,1114763,26,20014,-81
2024-08-07 12:31:56,18.20,17.00,22.10,99.90,1120659,26,20018,-83
2024-08-07 12:32:31,16.92,15.85,22.20,99.90,1127246,26,20419,-79
2024-08-07 12:33:04,18.08,16.88,22.20,99.90,1125470,26,20014,-81
2024-08-07 12:33:34,18.23,17.02,22.10,99.90,1125883,26,20092,-82
2024-08-07 12:34:29,17.95,16.75,22.10,99.90,1119113,26,20035,-83
2024-08-07 12:35:03,18.42,17.23,22.10,99.90,1114248,26,19997,-79
2024-08-07 12:35:37,17.95,16.80,22.20,99.90,1107827,26,20064,-79
2024-08-07 12:36:27,18.27,17.08,22.20,99.90,1115446,26,20000,-79
2024-08-07 12:37:01,17.73,16.58,22.10,99.90,1111217,26,19996,-80
2024-08-07 12:37:34,17.55,16.45,22.10,99.90,1117976,26,20465,-79
2024-08-07 12:38:14,18.00,16.80,22.10,99.90,1118372,26,20354,-82
2024-08-07 12:38:45,18.63,16.80,22.00,99.90,1116623,26,20438,-79
2024-08-07 12:39:16,18.60,17.40,22.10,99.90,1109305,26,20001,-81
2024-08-07 12:39:57,17.98,16.77,22.00,99.90,1107582,26,20110,-81
2024-08-07 12:40:28,18.63,17.40,22.10,99.90,1108524,26,20319,-83
2024-08-07 12:41:25,17.67,16.58,22.10,99.90,1118192,26,20000,-80
2024-08-07 12:42:17,18.38,17.17,22.20,99.90,1113815,26,19996,-79
2024-08-07 12:42:50,18.00,16.80,22.20,99.90,1117681,26,20327,-79
2024-08-07 12:43:28,18.10,16.90,22.10,99.90,1107613,26,19996,-79
2024-08-07 12:44:29,17.60,16.50,22.20,99.90,1113443,26,20004,-79
2024-08-07 12:45:03,18.33,17.13,22.30,99.90,1112222,26,20505,-83
2024-08-07 12:45:37,17.80,16.70,22.20,99.90,1112232,26,20334,-85
2024-08-07 12:46:19,17.95,16.75,22.20,99.90,1111321,26,20010,-78
2024-08-07 12:46:56,17.75,16.65,22.20,99.90,1100001,26,20024,-82
2024-08-07 12:47:31,19.05,17.60,22.20,99.90,1117221,26,20537,-79
2024-08-07 12:48:06,17.77,16.67,22.20,99.90,1108168,26,20481,-80
2024-08-07 12:48:38,18.48,17.27,22.30,99.90,1100719,26,20011,-81
2024-08-07 12:49:08,18.48,17.27,22.40,99.90,1104105,26,20008,-81
2024-08-07 12:49:44,18.58,17.30,22.50,99.90,1104445,26,20547,-78
2024-08-07 12:50:18,19.00,17.65,22.50,99.90,1114469,26,20003,-81
2024-08-07 12:50:54,17.20,16.10,22.60,99.90,1129570,26,20002,-81
2024-08-07 12:51:25,17.92,16.83,22.70,99.90,1120177,26,20012,-83
2024-08-07 12:51:57,18.27,17.08,22.70,99.90,1125869,26,19999,-85
2024-08-07 12:52:34,17.75,16.65,22.70,99.90,1122395,26,20736,-83
2024-08-07 12:53:11,31.23,17.63,22.70,99.90,1125817,26,20395,-80
2024-08-07 12:53:55,18.00,16.80,22.80,99.90,1124548,26,19999,-80
2024-08-07 12:54:34,17.02,15.93,22.90,99.90,1117804,26,20093,-79
2024-08-07 12:55:12,18.17,16.98,23.00,99.90,1126027,26,20009,-81
2024-08-07 12:55:47,17.08,15.98,23.00,99.90,1122542,26,19999,-79
2024-08-07 12:56:20,18.15,16.95,23.10,99.90,1129116,26,20312,-79
2024-08-07 12:57:08,17.45,16.35,23.10,99.90,1110663,26,20007,-82
2024-08-07 12:57:39,18.02,16.83,23.10,99.90,1118729,26,20000,-80
2024-08-07 12:58:20,17.30,16.20,23.20,99.90,1116619,26,20702,-80
2024-08-07 12:58:51,17.60,16.50,23.20,99.90,1115148,26,20010,-83
2024-08-07 12:59:37,17.45,16.33,23.20,99.90,1115616,26,20378,-77
2024-08-07 13:00:30,18.05,16.90,23.30,99.90,1118293,26,20446,-81
2024-08-07 13:01:08,18.45,17.25,23.30,99.90,1106454,26,20005,-81
2024-08-07 13:01:41,18.35,17.15,23.50,99.90,1109750,26,20434,-77
2024-08-07 13:02:22,17.65,16.55,23.70,99.90,1113959,26,20019,-78
2024-08-07 13:02:52,18.67,17.48,23.80,99.90,1114223,26,19999,-83
2024-08-07 13:03:25,17.73,16.63,23.90,99.90,1118898,26,20011,-80
2024-08-07 13:04:09,18.50,17.30,24.10,99.90,1112778,26,20007,-82
2024-08-07 13:04:40,17.75,16.65,24.40,99.90,1107392,26,20120,-81
2024-08-07 13:05:19,18.75,17.55,24.60,99.90,1115618,26,20478,-81
2024-08-07 13:06:28,18.33,17.13,24.90,99.90,1118274,26,20452,-83
2024-08-07 13:07:03,18.35,17.15,25.10,99.90,1113234,26,19992,-78
2024-08-07 13:07:34,18.35,17.15,25.40,99.90,1126387,26,20079,-79
2024-08-07 13:08:06,18.30,17.10,25.40,99.90,1125389,26,20010,-79
2024-08-07 13:08:37,16.88,15.77,25.40,99.90,1125510,26,20010,-79
2024-08-07 13:09:09,18.40,17.20,25.40,99.90,1125156,26,19999,-83
2024-08-07 13:10:02,17.60,16.50,25.60,99.90,1126683,26,20009,-82
2024-08-07 13:10:38,18.15,16.95,25.60,99.90,1120441,26,20003,-79
2024-08-07 13:11:17,17.70,16.60,25.50,99.90,1118430,26,20006,-80
2024-08-07 13:11:47,18.30,17.10,25.50,99.90,1114149,26,20014,-81
2024-08-07 13:12:18,18.08,16.88,25.40,99.90,1112693,26,20055,-78
2024-08-07 13:12:49,18.08,16.88,25.50,99.90,1101807,26,20482,-79
2024-08-07 13:13:20,18.55,17.20,25.50,99.90,1112678,26,20045,-81
2024-08-07 13:14:02,18.33,17.13,25.60,99.90,1108377,26,20012,-80
2024-08-07 13:14:33,18.50,17.30,25.50,99.90,1111976,26,19996,-80
2024-08-07 13:15:05,18.27,17.08,25.60,99.90,1123975,26,20034,-80
2024-08-07 13:15:37,18.23,17.02,25.50,99.90,1126982,26,20316,-81
2024-08-07 13:16:16,17.73,16.63,25.40,99.90,1114024,26,19999,-80
2024-08-07 13:16:49,18.50,17.30,25.50,99.90,1119420,26,20404,-79
2024-08-07 13:17:20,17.80,16.70,25.50,99.90,1115828,26,20212,-78
2024-08-07 13:17:51,17.20,16.10,25.50,99.90,1123220,26,20007,-83
2024-08-07 13:18:23,18.25,17.05,25.50,99.90,1114776,26,20014,-85
2024-08-07 13:18:54,18.33,17.13,25.60,99.90,1112490,26,19997,-81
2024-08-07 13:19:28,18.25,17.05,25.60,99.90,1114456,26,20000,-92
2024-08-07 13:20:00,18.77,17.50,25.50,99.90,1104319,26,20001,-79
2024-08-07 13:20:36,17.15,16.05,25.60,99.90,1120313,26,20075,-79
2024-08-07 13:21:09,17.50,16.40,25.50,99.90,1117128,26,20312,-78
2024-08-07 13:21:41,18.27,17.05,25.60,99.90,1123308,26,20453,-80
2024-08-07 13:22:11,16.65,15.65,25.60,99.90,1125147,26,20438,-81
2024-08-07 13:22:42,18.25,17.05,25.60,99.90,1118632,26,20007,-80
2024-08-07 13:23:14,18.35,17.15,25.60,99.90,1117304,26,20596,-80
2024-08-07 13:23:48,17.65,16.55,25.60,99.90,1110954,26,20378,-79
2024-08-07 13:24:19,17.70,16.60,25.70,99.90,1121331,26,20406,-80
2024-08-07 13:24:50,17.88,16.75,25.80,99.90,1123486,26,20448,-79
2024-08-07 13:25:22,18.05,16.88,25.80,99.90,1122031,26,20076,-79
2024-08-07 13:26:04,17.40,16.30,26.00,99.90,1128935,26,20087,-79
2024-08-07 13:26:35,17.52,16.42,26.10,99.90,1118278,26,20488,-79
2024-08-07 13:27:17,17.45,16.35,26.20,99.90,1122286,26,20075,-83
2024-08-07 13:27:47,17.60,16.40,26.40,99.90,1121875,26,20382,-79
2024-08-07 13:28:19,18.20,17.00,26.40,99.90,1127686,26,20006,-78
2024-08-07 13:28:58,18.05,16.85,26.40,99.90,1115409,26,19999,-80
2024-08-07 13:29:28,17.95,16.75,26.60,99.90,1114778,26,20000,-79
2024-08-07 13:29:59,18.35,17.15,26.80,99.90,1120948,26,20067,-80
2024-08-07 13:30:30,18.52,17.33,27.00,99.90,1122689,26,20010,-79
2024-08-07 13:31:05,17.40,16.30,27.00,99.90,1123467,26,20002,-79
2024-08-07 13:31:37,17.95,16.83,27.30,99.90,1128818,26,20002,-80
2024-08-07 13:32:10,17.50,16.40,27.50,99.90,1118676,26,20003,-81
2024-08-07 13:32:41,17.75,16.65,27.60,99.90,1113428,26,20026,-79
2024-08-07 13:33:24,17.60,16.50,27.80,99.90,1118612,26,20041,-80
2024-08-07 13:34:06,17.00,15.93,28.10,99.90,1116151,26,20007,-80
2024-08-07 13:34:42,18.25,17.05,28.20,99.90,1118110,26,20000,-83
2024-08-07 13:35:21,17.48,16.38,28.40,99.90,1129065,26,19994,-80
2024-08-07 13:36:05,16.95,15.85,28.60,99.90,1122751,26,21079,-80
2024-08-07 13:36:41,18.13,16.90,28.70,99.90,1115469,26,20003,-83
2024-08-07 13:37:22,17.60,16.50,29.00,99.90,1122474,26,20499,-79
2024-08-07 13:37:53,16.63,15.63,29.20,99.90,1118458,26,20010,-80
2024-08-07 13:38:25,17.08,15.98,29.00,99.90,1119429,26,20003,-80
2024-08-07 13:39:01,18.90,17.40,29.00,99.90,1105523,26,20078,-81
2024-08-07 13:39:44,17.10,16.00,29.10,99.90,1108503,26,20004,-86
2024-08-07 13:40:21,17.73,16.63,29.10,99.90,1112273,26,20263,-83
2024-08-07 13:40:57,16.35,15.35,29.10,99.90,1115376,26,21273,-80
2024-08-07 13:41:33,17.98,16.88,29.00,99.90,1120395,26,20467,-80
2024-08-07 13:42:06,18.30,17.10,28.90,99.90,1111640,26,20138,-85
2024-08-07 13:42:41,17.98,16.77,29.00,99.90,1124424,26,20003,-82
2024-08-07 13:43:23,17.63,16.52,29.00,99.90,1124378,26,19995,-82
2024-08-07 13:43:56,17.45,16.35,29.10,99.90,1117141,26,20021,-81
2024-08-07 13:44:29,17.27,16.17,29.30,99.90,1115018,26,20000,-82
2024-08-07 13:45:06,17.70,16.60,29.50,99.90,1121915,26,20020,-83
2024-08-07 13:45:41,17.33,16.23,29.60,99.90,1113520,26,20675,-79
2024-08-07 13:46:22,17.58,16.48,29.20,99.90,1127896,26,20503,-80
2024-08-07 13:46:54,17.77,16.67,29.30,99.90,1114777,26,20449,-82
2024-08-07 13:47:26,17.17,16.08,29.40,99.90,1120391,26,20022,-82
2024-08-07 13:47:58,17.60,16.50,29.30,99.90,1115277,26,20067,-84
2024-08-07 13:48:29,17.10,16.00,29.10,99.90,1107759,26,20700,-83
2024-08-07 13:49:01,17.13,16.02,28.90,99.90,1108233,26,20031,-85
2024-08-07 13:49:34,17.70,16.60,28.60,99.90,1108372,26,20000,-81
2024-08-07 13:50:17,18.00,16.65,28.10,99.90,1094693,26,20018,-87
2024-08-07 13:50:52,17.80,16.60,28.10,99.90,1108517,26,20576,-80
2024-08-07 13:51:23,17.08,15.98,28.10,99.90,1114958,26,20338,-80
2024-08-07 13:51:55,17.80,16.70,28.00,99.90,1111411,26,20012,-80
2024-08-07 13:52:25,16.90,15.88,28.10,99.90,1120158,26,20266,-80
2024-08-07 13:52:56,17.25,16.15,28.10,99.90,1116400,26,20442,-82
2024-08-07 13:53:35,17.25,16.15,28.10,99.90,1121107,26,20382,-79
2024-08-07 13:54:06,17.25,16.10,28.20,99.90,1131311,26,20013,-85
2024-08-07 13:54:38,17.52,16.42,28.30,99.90,1122774,26,20014,-82
2024-08-07 13:55:14,16.90,15.82,28.30,99.90,1122460,26,20022,-84
2024-08-07 13:55:45,17.95,16.58,28.20,99.90,1116027,26,19999,-81
2024-08-07 13:56:17,17.23,16.13,28.10,99.90,1112726,26,20069,-83
2024-08-07 13:56:48,17.55,16.15,28.10,99.90,1102222,26,20009,-82
2024-08-07 13:57:20,17.90,16.60,28.00,99.90,1109815,26,20356,-83
2024-08-07 13:57:51,16.25,15.25,27.90,99.90,1104112,26,20343,-80
2024-08-07 13:58:27,17.30,16.20,28.00,99.90,1108862,26,20005,-85
2024-08-07 13:59:19,17.25,16.05,27.90,99.90,1117424,26,20627,-80
2024-08-07 13:59:50,17.15,16.05,27.90,99.90,1124684,26,20394,-79
2024-08-07 14:00:26,17.35,16.15,27.90,99.90,1127084,26,20009,-80
2024-08-07 14:00:59,17.02,15.93,27.80,99.90,1115911,26,19999,-78
2024-08-07 14:01:29,17.42,16.33,27.50,99.90,1109226,26,20108,-81
2024-08-07 14:02:02,16.65,15.60,27.30,99.90,1107441,26,20012,-81
2024-08-07 14:02:32,17.15,16.05,27.10,99.90,1114171,26,20000,-80
2024-08-07 14:03:05,17.45,16.35,27.00,99.90,1116146,26,20455,-82
2024-08-07 14:03:37,17.25,16.15,26.90,99.90,1122635,26,20393,-81
2024-08-07 14:04:09,16.92,15.73,26.90,99.90,1129799,26,19998,-83
2024-08-07 14:04:42,17.65,16.55,26.90,99.90,1114661,26,19999,-81
2024-08-07 14:05:24,16.23,15.23,26.90,99.90,1113643,26,20074,-79
2024-08-07 14:06:08,16.50,15.48,26.90,99.90,1107850,26,20316,-81
2024-08-07 14:06:42,16.42,15.43,26.80,99.90,1107078,26,20414,-82
2024-08-07 14:07:27,16.45,15.45,26.90,99.90,1119532,26,20267,-82
2024-08-07 14:07:57,16.73,15.70,26.70,99.90,1117957,26,20325,-80
2024-08-07 14:08:33,16.05,15.05,26.80,99.90,1115376,26,20014,-87
2024-08-07 14:09:06,16.60,15.60,26.80,99.90,1121282,26,20378,-82
2024-08-07 14:09:37,16.70,15.70,26.80,99.90,1115976,26,20395,-82
2024-08-07 14:10:13,18.55,17.10,26.80,99.90,1121235,26,20073,-82
2024-08-07 14:10:45,16.77,15.77,26.80,99.90,1108526,26,20467,-82
2024-08-07 14:11:23,17.02,15.95,26.80,99.90,1113238,26,20032,-80
2024-08-07 14:11:53,17.10,16.00,26.80,99.90,1110902,26,20000,-84
2024-08-07 14:12:24,17.30,16.20,26.70,99.90,1111660,26,20003,-82
2024-08-07 14:13:06,15.70,14.75,26.60,99.90,1115826,26,20005,-80
2024-08-07 14:13:54,17.60,16.50,26.60,99.90,1121628,26,19999,-80
2024-08-07 14:14:25,17.63,16.42,26.50,99.90,1111210,26,20004,-80
2024-08-07 14:15:06,17.10,16.00,26.50,99.90,1114986,26,19995,-78
2024-08-07 14:15:37,16.35,15.35,26.50,99.90,1121429,26,20114,-84
2024-08-07 14:16:09,18.23,16.77,26.30,99.90,1121393,26,20036,-81
2024-08-07 14:16:41,17.08,16.00,26.30,99.90,1114649,26,20007,-81
2024-08-07 14:17:17,16.98,15.93,26.20,99.90,1114411,26,20248,-81
2024-08-07 14:17:49,16.05,14.95,26.20,99.90,1123341,26,19998,-84
2024-08-07 14:18:20,15.55,14.65,26.30,99.90,1120740,26,19995,-85
2024-08-07 14:18:52,16.33,15.32,26.30,99.90,1115556,26,20000,-81
2024-08-07 14:19:35,17.65,16.55,26.30,99.90,1117086,26,20010,-83
2024-08-07 14:20:23,17.17,15.98,26.30,99.90,1116397,26,20015,-82
2024-08-07 14:20:57,17.35,16.25,26.20,99.90,1108789,26,20521,-78
2024-08-07 14:21:30,17.88,16.75,26.30,99.90,1110985,26,20438,-81
2024-08-07 14:22:07,17.52,16.42,26.20,99.90,1119271,26,20017,-82
2024-08-07 14:22:38,16.77,15.77,26.20,99.90,1117229,26,20084,-85
2024-08-07 14:23:14,17.20,16.10,26.20,99.90,1121352,26,20431,-84
2024-08-07 14:23:44,17.55,16.35,26.20,99.90,1107182,26,20012,-84
2024-08-07 14:24:15,17.30,16.20,26.20,99.90,1093238,26,20021,-83
2024-08-07 14:24:47,17.30,16.20,26.10,99.90,1105869,26,20012,-81
2024-08-07 14:25:18,17.75,16.55,26.10,99.90,1109063,26,20001,-86
2024-08-07 14:25:49,16.95,15.88,26.10,99.90,1121187,26,20453,-86
2024-08-07 14:26:22,17.55,16.45,26.10,99.90,1115831,26,20007,-85
2024-08-07 14:26:53,17.02,15.93,26.10,99.90,1116631,26,20456,-82
2024-08-07 14:27:28,17.20,16.10,26.10,99.90,1119842,26,20284,-84
2024-08-07 14:27:59,17.30,16.20,26.10,99.90,1114967,26,20010,-81
2024-08-07 14:28:30,17.08,15.98,26.10,99.90,1120505,26,20011,-83
2024-08-07 14:29:05,16.63,15.63,26.10,99.90,1118213,26,20030,-85
2024-08-07 14:29:36,18.08,16.70,26.10,99.90,1118703,26,20003,-81
2024-08-07 14:30:09,16.38,15.38,26.20,99.90,1117568,26,20534,-80
2024-08-07 14:30:39,16.80,15.77,26.10,99.90,1120992,26,20002,-85
2024-08-07 14:31:11,16.75,15.75,26.10,99.90,1116127,26,20315,-84
2024-08-07 14:31:41,17.77,16.67,26.10,99.90,1115178,26,20094,-86
2024-08-07 14:32:12,16.73,15.73,26.00,99.90,1122272,26,20011,-85
2024-08-07 14:32:43,16.98,15.95,25.90,99.90,1112871,26,20012,-81
2024-08-07 14:33:27,17.48,16.38,25.90,99.90,1122229,26,20022,-79
2024-08-07 14:33:57,17.00,15.95,25.90,99.90,1110955,26,20004,-78
2024-08-07 14:34:28,16.65,15.65,25.90,99.90,1117500,26,20003,-79
2024-08-07 14:34:59,18.67,17.30,25.90,99.90,1118997,26,20031,-80
2024-08-07 14:35:29,16.58,15.57,25.80,99.90,1117789,26,20576,-82
2024-08-07 14:36:04,17.45,16.35,25.90,99.90,1118255,26,20050,-82
2024-08-07 14:36:35,17.60,16.50,26.00,99.90,1116928,26,20552,-81
2024-08-07 14:37:11,16.60,15.60,26.10,99.90,1116401,26,20030,-80
2024-08-07 14:37:41,17.67,16.58,26.10,99.90,1121619,26,20075,-81
2024-08-07 14:38:35,17.08,16.00,26.10,99.90,1109818,26,20353,-80
2024-08-07 14:39:11,17.15,16.05,26.20,99.90,1117488,26,20033,-80
2024-08-07 14:39:44,16.95,15.88,26.40,99.90,1114485,26,20018,-86
2024-08-07 14:40:15,16.80,15.75,26.40,99.90,1122109,26,20009,-82
2024-08-07 14:40:46,17.55,16.45,26.40,99.90,1103875,26,20104,-82
2024-08-07 14:41:20,17.38,16.27,26.50,99.90,1115584,26,20075,-82
2024-08-07 14:41:51,17.20,16.10,26.60,99.90,1116427,26,20458,-82
2024-08-07 14:42:22,17.10,16.00,26.60,99.90,1122369,26,19999,-85
2024-08-07 14:42:53,16.98,15.60,26.60,99.90,1119259,26,20006,-84
2024-08-07 14:43:29,16.75,15.75,26.60,99.90,1120864,26,19999,-82
2024-08-07 14:44:05,17.10,16.00,26.60,99.90,1118281,26,20003,-82
2024-08-07 14:44:36,16.65,15.65,26.60,99.90,1117198,26,20015,-81
2024-08-07 14:45:11,17.65,16.55,26.70,99.90,1120679,26,20079,-82
2024-08-07 14:45:42,17.38,16.27,26.70,99.90,1115415,26,20011,-80
2024-08-07 14:46:13,17.30,16.20,26.80,99.90,1113885,26,20007,-79
2024-08-07 14:46:44,17.67,16.58,26.80,99.90,1107687,26,20613,-81
2024-08-07 14:47:15,17.02,15.98,26.80,99.90,1107610,26,20042,-81
2024-08-07 14:47:45,16.50,15.50,26.80,99.90,1107535,26,20081,-86
2024-08-07 14:48:16,17.25,16.15,26.80,99.90,1109468,26,20012,-82
2024-08-07 14:48:47,16.38,15.30,26.90,99.90,1121200,26,19998,-83
2024-08-07 14:49:17,16.00,15.00,26.90,99.90,1108452,26,20431,-84
2024-08-07 14:49:48,16.30,15.30,26.80,99.90,1115370,26,20003,-84
2024-08-07 14:50:19,16.63,15.63,26.80,99.90,1115628,26,20013,-79
2024-08-07 14:50:49,16.83,15.82,26.70,99.90,1120905,26,20003,-80
2024-08-07 14:51:21,16.60,15.60,26.70,99.90,1121486,26,19999,-78
2024-08-07 14:51:52,16.00,15.00,26.60,99.90,1114459,26,20450,-79
2024-08-07 14:52:26,17.30,16.10,26.70,99.90,1116289,26,20338,-80
2024-08-07 14:52:56,16.45,15.45,26.60,99.90,1119392,26,20091,-82
2024-08-07 14:53:27,17.08,15.98,26.50,99.90,1107993,26,20461,-81
2024-08-07 14:54:04,17.42,16.33,26.40,99.90,1117647,26,20016,-79
2024-08-07 14:54:34,17.55,16.45,26.40,99.90,1117399,26,20057,-84
2024-08-07 14:55:05,17.52,16.42,26.40,99.90,1115002,26,20050,-79
2024-08-07 14:55:36,17.65,16.55,26.40,99.90,1120187,26,20429,-81
2024-08-07 14:56:17,16.50,15.38,26.40,99.90,1117106,26,20003,-81
2024-08-07 14:56:48,16.95,15.90,26.40,99.90,1108457,26,20670,-79
2024-08-07 14:57:21,16.90,15.90,26.20,99.90,1110868,26,20036,-81
2024-08-07 14:57:52,18.27,16.92,26.00,99.90,1116547,26,20420,-82
2024-08-07 14:58:22,17.52,16.42,26.00,99.90,1116171,26,20072,-83
2024-08-07 14:58:53,16.63,15.63,26.00,99.90,1114692,26,20052,-86
2024-08-07 14:59:26,17.50,16.40,26.00,99.90,1117767,26,20350,-83
2024-08-07 14:59:56,16.85,15.85,25.80,99.90,1121982,26,20030,-85
2024-08-07 15:00:27,15.93,14.93,25.80,99.90,1117973,26,20262,-79
2024-08-07 15:00:58,17.60,16.50,25.80,99.90,1119264,26,20421,-80
2024-08-07 15:01:29,17.52,16.42,25.90,99.90,1118204,26,20324,-82
2024-08-07 15:02:10,16.73,15.73,25.90,99.90,1118836,26,20006,-80
2024-08-07 15:02:40,17.02,15.93,26.00,99.90,1114883,26,20002,-83
2024-08-07 15:03:14,17.95,16.85,26.00,99.90,1121203,26,20006,-80
2024-08-07 15:03:49,16.90,15.90,26.00,99.90,1114745,26,20408,-79
2024-08-07 15:04:20,16.77,15.77,26.00,99.90,1109730,26,19997,-80
2024-08-07 15:04:51,17.38,16.27,25.90,99.90,1118764,26,20074,-80
2024-08-07 15:05:22,17.63,16.50,25.90,99.90,1124164,26,20006,-81
2024-08-07 15:05:53,17.88,16.60,25.80,99.90,1123946,26,20018,-81
2024-08-07 15:06:24,15.57,14.68,25.80,99.90,1128257,26,20050,-78
2024-08-07 15:06:54,16.73,15.73,25.80,99.90,1122784,26,20086,-82
2024-08-07 15:07:25,17.42,16.33,25.70,99.90,1125721,26,20031,-86
2024-08-07 15:07:56,16.70,15.70,25.70,99.90,1127961,26,20013,-84
2024-08-07 15:08:26,17.30,16.20,25.70,99.90,1125037,26,20027,-81
2024-08-07 15:09:14,17.45,16.35,25.60,99.90,1119007,26,20043,-80
2024-08-07 15:09:45,17.13,16.05,25.60,99.90,1114419,26,20004,-78
2024-08-07 15:10:16,17.48,16.38,25.60,99.90,1121824,26,20541,-77
2024-08-07 15:10:48,17.67,16.58,25.50,99.90,1115126,26,20004,-81
2024-08-07 15:11:20,19.33,16.60,25.50,99.90,1115591,26,20008,-80
2024-08-07 15:12:05,16.65,15.65,25.50,99.90,1113603,26,20053,-80
2024-08-07 15:12:38,16.98,15.95,25.60,99.90,1108844,26,20000,-80
2024-08-07 15:13:18,16.80,15.80,25.60,99.90,1117765,26,20004,-79
2024-08-07 15:13:49,17.33,16.23,25.60,99.90,1129140,26,19998,-79
2024-08-07 15:14:20,17.52,16.33,25.60,99.90,1115203,26,20014,-82
2024-08-07 15:14:51,16.95,15.85,25.60,99.90,1115619,26,19999,-80
2024-08-07 15:15:24,17.08,16.00,25.60,99.90,1121605,26,20011,-80
2024-08-07 15:15:56,17.58,16.20,25.60,99.90,1121399,26,20082,-78
2024-08-07 15:16:27,16.80,15.73,25.60,99.90,1125034,26,20003,-79
2024-08-07 15:16:58,17.70,16.60,25.60,99.90,1119438,26,20013,-80
2024-08-07 15:17:34,17.25,16.15,25.60,99.90,1118775,26,20086,-80
2024-08-07 15:18:08,16.90,15.90,25.50,99.90,1107453,26,20010,-84
2024-08-07 15:18:38,16.90,15.70,25.40,99.90,1106771,26,20036,-80
2024-08-07 15:19:24,15.82,14.90,25.40,99.90,1109966,26,20003,-85
2024-08-07 15:19:55,17.13,16.02,25.50,99.90,1106583,26,20004,-80
2024-08-07 15:20:26,16.90,15.80,25.50,99.90,1123096,26,19999,-80
2024-08-07 15:20:56,16.63,15.63,25.60,99.90,1128495,26,20451,-79
2024-08-07 15:21:27,16.85,15.75,25.60,99.90,1122089,26,20002,-80
2024-08-07 15:22:14,16.50,15.50,25.60,99.90,1124185,26,20003,-81
2024-08-07 15:22:45,16.98,15.88,25.60,99.90,1123760,26,20013,-79
2024-08-07 15:23:16,16.80,15.57,25.60,99.90,1120645,26,19999,-79
2024-08-07 15:23:47,16.80,15.77,25.60,99.90,1108312,26,20000,-81
2024-08-07 15:24:18,16.75,15.65,25.70,99.90,1107096,26,19996,-80
2024-08-07 15:24:48,17.23,16.13,25.80,99.90,1114353,26,20000,-79
2024-08-07 15:25:21,17.02,15.93,25.80,99.90,1114820,26,20527,-79
2024-08-07 15:25:53,16.95,15.85,25.90,99.90,1115740,26,20039,-81
2024-08-07 15:26:24,17.35,16.25,26.00,99.90,1127630,26,20130,-81
2024-08-07 15:26:54,17.70,16.42,26.00,99.90,1120720,26,20007,-80
2024-08-07 15:27:26,17.40,16.30,25.90,99.90,1114579,26,20425,-84
2024-08-07 15:27:57,15.93,14.95,25.80,99.90,1114667,26,20057,-81
2024-08-07 15:28:28,16.45,15.45,25.80,99.90,1109677,26,20004,-85
2024-08-07 15:28:59,17.08,15.98,25.90,99.90,1119516,26,19999,-80
2024-08-07 15:29:31,15.45,14.52,25.90,99.90,1119832,26,20007,-80
2024-08-07 15:30:02,16.23,15.23,25.80,99.90,1109520,26,20032,-80
2024-08-07 15:30:36,15.10,14.20,25.90,99.90,1119445,26,19998,-79
2024-08-07 15:31:08,16.30,15.30,25.80,99.90,1114511,26,20110,-82
2024-08-07 15:31:39,17.13,16.02,25.80,99.90,1120158,26,20012,-81
2024-08-07 15:32:10,17.02,15.88,25.80,99.90,1118012,26,19999,-80
2024-08-07 15:32:41,16.60,15.60,25.80,99.90,1114606,26,20007,-79
2024-08-07 15:33:14,16.77,15.73,25.90,99.90,1119436,26,21395,-79
2024-08-07 15:33:46,16.63,15.63,25.90,99.90,1116319,26,20018,-79
2024-08-07 15:34:16,16.85,15.77,26.00,99.90,1120842,26,20433,-80
2024-08-07 15:34:47,16.38,15.38,25.90,99.90,1120463,26,20014,-78
2024-08-07 15:35:24,16.45,15.45,26.00,99.90,1121873,26,19999,-77
2024-08-07 15:35:55,17.13,16.02,26.10,99.90,1108484,26,20463,-81
2024-08-07 15:36:27,17.35,16.25,26.10,99.90,1120029,26,20003,-81
2024-08-07 15:36:58,15.98,14.98,26.10,99.90,1120476,26,20029,-79
2024-08-07 15:37:35,17.20,16.10,26.10,99.90,1115664,26,20490,-79
2024-08-07 15:38:11,16.65,15.65,26.00,99.90,1118540,26,20018,-82
2024-08-07 15:38:42,15.70,14.77,26.10,99.90,1117481,26,20058,-80
2024-08-07 15:39:13,17.75,16.20,26.10,99.90,1111465,26,20051,-80
2024-08-07 15:39:43,16.42,15.10,26.10,99.90,1109681,26,20485,-82
2024-08-07 15:40:26,16.80,15.75,26.10,99.90,1111445,26,20388,-84
2024-08-07 15:40:56,16.00,15.00,26.20,99.90,1108893,26,20320,-80
2024-08-07 15:41:29,16.45,15.45,26.20,99.90,1129338,26,20008,-79
2024-08-07 15:42:00,16.08,15.07,26.30,99.90,1122029,26,20006,-78
2024-08-07 15:42:31,16.40,15.40,26.20,99.90,1121507,26,19998,-78
2024-08-07 15:43:07,16.95,15.85,26.20,99.90,1129717,26,20382,-78
2024-08-07 15:43:38,16.65,15.65,26.20,99.90,1122645,26,19998,-80
2024-08-07 15:44:09,16.48,15.48,26.20,99.90,1117814,26,20345,-79
2024-08-07 15:44:40,16.80,15.80,26.10,99.90,1117881,26,20434,-79
2024-08-07 15:45:11,16.17,15.18,26.20,99.90,1115547,26,20003,-78
2024-08-07 15:45:45,17.20,16.10,26.30,99.90,1122733,26,20003,-83
2024-08-07 15:46:16,16.90,15.82,26.30,99.90,1131364,26,20017,-81
2024-08-07 15:46:50,16.88,15.77,26.40,99.90,1124653,26,20014,-78
2024-08-07 15:47:26,16.35,15.35,26.50,99.90,1126443,26,20312,-82
2024-08-07 15:47:56,16.77,15.75,26.40,99.90,1107882,26,20007,-83
2024-08-07 15:48:27,16.95,15.85,26.50,99.90,1113973,26,20010,-80
2024-08-07 15:48:58,16.40,15.40,26.80,99.90,1107421,26,20008,-78
2024-08-07 15:49:29,17.13,16.02,27.00,99.90,1113717,26,20441,-80
2024-08-07 15:50:01,16.90,15.90,27.00,99.90,1104389,26,20108,-79
2024-08-07 15:50:32,16.75,15.75,27.30,99.90,1112806,26,20015,-80
2024-08-07 15:51:03,17.35,16.25,27.40,99.90,1093641,26,20489,-79
2024-08-07 15:51:34,16.80,15.70,27.50,99.90,1095606,26,20017,-79
2024-08-07 15:52:12,17.60,16.50,27.70,99.90,1105409,26,20428,-80
2024-08-07 15:52:43,16.90,15.85,27.60,99.90,1111574,26,20000,-81
2024-08-07 15:53:13,16.92,15.88,27.80,99.90,1125777,26,19998,-81
2024-08-07 15:53:44,16.50,15.50,28.00,99.90,1125469,26,20066,-80
2024-08-07 15:54:15,17.42,16.33,28.00,99.90,1126049,26,20334,-79
2024-08-07 15:54:46,16.17,15.18,27.90,99.90,1117747,26,20001,-80
2024-08-07 15:55:16,17.63,16.45,28.10,99.90,1107943,26,20010,-80
2024-08-07 15:55:47,16.90,15.88,28.10,99.90,1104283,26,20016,-80
2024-08-07 15:56:17,17.10,16.05,28.20,99.90,1095526,26,20769,-80
2024-08-07 15:56:49,16.30,15.00,28.00,99.90,1097762,26,20712,-80
2024-08-07 15:57:22,17.25,16.15,27.90,99.90,1112438,26,20007,-81
2024-08-07 15:57:53,17.27,16.17,27.90,99.90,1117070,26,19999,-80
2024-08-07 15:58:23,16.38,15.38,28.00,99.90,1121156,26,20549,-81
2024-08-07 15:58:54,17.13,16.02,27.90,99.90,1108299,26,20004,-83
2024-08-07 15:59:27,16.77,15.75,27.70,99.90,1113579,26,20000,-83
2024-08-07 15:59:58,15.95,14.95,27.70,99.90,1106230,26,20007,-85
2024-08-07 16:00:30,16.63,15.43,28.00,99.90,1107826,26,20040,-84
2024-08-07 16:01:00,15.73,14.82,27.90,99.90,1114231,26,19999,-83
2024-08-07 16:01:31,16.08,15.07,28.20,99.90,1107531,26,20004,-80
2024-08-07 16:02:02,17.00,15.90,28.50,99.90,1106396,26,20067,-81
2024-08-07 16:02:32,15.90,14.90,28.80,99.90,1100921,26,20078,-79
2024-08-07 16:03:09,16.23,15.23,29.00,99.90,1120856,26,19999,-78
2024-08-07 16:03:40,16.88,15.77,29.20,99.90,1121193,26,19999,-86
2024-08-07 16:04:19,16.60,15.60,29.30,99.90,1122243,26,20002,-83
2024-08-07 16:04:50,16.17,15.18,28.90,99.90,1127423,26,20006,-79
2024-08-07 16:05:21,16.42,15.43,28.50,99.90,1123568,26,19999,-80
2024-08-07 16:05:52,16.75,15.75,28.50,99.90,1121773,26,19994,-80
2024-08-07 16:06:23,16.75,15.75,28.60,99.90,1114197,26,20066,-80
2024-08-07 16:06:54,16.70,15.60,28.80,99.90,1112191,26,20057,-84
2024-08-07 16:07:25,16.67,15.68,29.10,99.90,1113554,26,20015,-83
2024-08-07 16:07:56,16.33,15.32,29.30,99.90,1108769,26,20004,-82
2024-08-07 16:08:35,15.93,14.93,29.30,99.90,1114737,26,20013,-80
2024-08-07 16:09:06,15.35,14.45,29.40,99.90,1117394,26,19995,-80
2024-08-07 16:09:37,16.60,15.60,29.60,99.90,1115578,26,20006,-83
2024-08-07 16:10:19,15.77,14.80,29.40,99.90,1120335,26,20010,-80
2024-08-07 16:10:49,15.93,14.93,29.50,99.90,1114637,26,20016,-82
2024-08-07 16:11:20,16.67,15.57,29.60,99.90,1122442,26,20026,-81
2024-08-07 16:11:54,17.17,15.98,29.00,99.90,1124271,26,20006,-79
2024-08-07 16:12:49,16.23,15.02,29.10,99.90,1122588,26,20311,-81
2024-08-07 16:13:21,16.90,15.80,29.10,99.90,1120048,26,20860,-81
2024-08-07 16:13:51,16.23,15.23,29.00,99.90,1127778,26,20016,-81
2024-08-07 16:14:22,16.90,15.80,28.90,99.90,1116093,26,20451,-80
2024-08-07 16:14:53,17.30,16.20,28.70,99.90,1120341,26,20555,-81
2024-08-07 16:15:23,16.63,15.63,28.70,99.90,1116334,26,20020,-80
2024-08-07 16:15:54,16.90,15.80,28.60,99.90,1120528,26,19999,-80
2024-08-07 16:16:25,17.00,15.90,28.60,99.90,1123767,26,20013,-78
2024-08-07 16:16:56,16.17,15.18,28.50,99.90,1126618,26,20070,-80
2024-08-07 16:17:26,16.80,15.73,28.40,99.90,1129288,26,20002,-80
2024-08-07 16:17:57,16.95,15.85,28.40,99.90,1122846,26,20042,-81
2024-08-07 16:18:34,16.00,15.00,28.40,99.90,1128760,26,20017,-81
2024-08-07 16:19:07,16.60,15.60,28.40,99.90,1117918,26,20007,-81
2024-08-07 16:19:38,16.77,15.75,28.40,99.90,1127556,26,19998,-79
2024-08-07 16:20:09,16.40,15.40,28.40,99.90,1124432,26,19999,-79
2024-08-07 16:20:40,16.83,15.73,28.30,99.90,1127198,26,19998,-80
2024-08-07 16:21:12,16.65,15.55,28.20,99.90,1122365,26,20057,-79
2024-08-07 16:21:43,16.13,15.13,28.20,99.90,1125271,26,20327,-79
2024-08-07 16:22:16,16.83,15.75,28.40,99.90,1118274,26,20003,-81
2024-08-07 16:22:46,16.25,15.25,28.50,99.90,1118699,26,20003,-81
2024-08-07 16:23:18,16.88,15.85,28.60,99.90,1110270,26,20339,-78
2024-08-07 16:23:48,16.40,15.40,28.60,99.90,1113252,26,20008,-78
2024-08-07 16:24:19,17.10,16.00,28.60,99.90,1110052,26,19999,-79
2024-08-07 16:24:50,16.05,15.05,28.80,99.90,1109442,26,21123,-80
2024-08-07 16:25:20,16.65,15.65,29.00,99.90,1107343,26,20008,-79
2024-08-07 16:25:53,16.65,15.65,29.00,99.90,1112758,26,20420,-80
2024-08-07 16:26:24,15.90,14.90,29.10,99.90,1121535,26,19995,-82
2024-08-07 16:26:54,16.95,15.85,29.10,99.90,1116152,26,20022,-83
2024-08-07 16:27:27,16.92,15.82,28.60,99.90,1121628,26,20436,-85
2024-08-07 16:27:59,17.33,16.23,28.50,99.90,1122421,26,20052,-84
2024-08-07 16:28:30,16.38,15.38,28.60,99.90,1129503,26,19999,-83
2024-08-07 16:29:01,17.20,16.10,28.70,99.90,1122477,26,20003,-85
2024-08-07 16:29:31,16.58,15.57,28.80,99.90,1131285,26,20421,-83
2024-08-07 16:30:03,15.63,14.70,29.00,99.90,1122647,26,20003,-80
2024-08-07 16:30:34,16.40,15.40,28.90,99.90,1111550,26,20003,-80
2024-08-07 16:31:15,16.00,15.00,29.20,99.90,1105607,26,20005,-81
2024-08-07 16:31:45,16.75,15.75,29.30,99.90,1108859,26,20012,-81
2024-08-07 16:32:18,17.02,15.93,29.40,99.90,1113625,26,19995,-82
2024-08-07 16:32:55,15.82,14.82,29.50,99.90,1126222,26,20073,-80
2024-08-07 16:33:26,16.25,15.25,29.20,99.90,1120321,26,20167,-81
2024-08-07 16:33:58,16.58,15.55,29.30,99.90,1129436,26,20066,-80
2024-08-07 16:34:29,17.45,16.17,29.40,99.90,1114886,26,20031,-79
2024-08-07 16:35:00,17.15,16.05,29.40,99.90,1111391,26,20079,-85
2024-08-07 16:35:31,16.38,15.38,29.60,99.90,1097555,26,19997,-81
2024-08-07 16:36:01,16.27,15.27,29.60,99.90,1114283,26,20006,-83
2024-08-07 16:36:32,16.90,15.80,29.70,99.90,1100933,26,20084,-78
2024-08-07 16:37:03,16.90,15.80,29.70,99.90,1107157,26,20455,-81
2024-08-07 16:37:34,16.52,15.48,29.70,99.90,1106611,26,20000,-83
2024-08-07 16:38:13,16.95,15.88,29.70,99.90,1109168,26,20462,-83
2024-08-07 16:38:45,15.95,14.95,29.50,99.90,1123865,26,20313,-80
2024-08-07 16:39:15,16.65,15.55,29.50,99.90,1125762,26,19998,-79
2024-08-07 16:39:46,15.63,14.65,29.50,99.90,1130024,26,19998,-79
2024-08-07 16:40:17,15.63,14.65,29.40,99.90,1115930,26,20068,-80
2024-08-07 16:40:47,16.05,15.05,29.50,99.90,1118548,26,20412,-80
2024-08-07 16:41:18,16.67,15.65,29.40,99.90,1122311,26,20426,-84
2024-08-07 16:41:49,15.90,14.90,29.40,99.90,1119556,26,20011,-84
2024-08-07 16:42:22,15.90,14.90,29.40,99.90,1126482,26,20432,-85
2024-08-07 16:42:53,16.20,15.20,29.20,99.90,1114537,26,20018,-82
2024-08-07 16:43:23,16.13,15.13,29.10,99.90,1117675,26,20003,-81
2024-08-07 16:43:54,15.77,14.80,29.00,99.90,1116010,26,20004,-80
2024-08-07 16:44:25,16.52,15.52,28.50,99.90,1112771,26,20019,-81
2024-08-07 16:44:55,16.40,15.40,28.50,99.90,1119709,26,19999,-80
2024-08-07 16:45:27,14.73,13.82,28.60,99.90,1119356,26,20013,-82
2024-08-07 16:45:58,16.10,15.10,28.70,99.90,1126518,26,19998,-80
2024-08-07 16:46:28,16.50,15.40,28.80,99.90,1122450,26,20244,-80
2024-08-07 16:46:59,16.30,15.30,28.70,99.90,1121222,26,20071,-80
2024-08-07 16:47:32,16.42,15.43,28.60,99.90,1114341,26,20282,-81
2024-08-07 16:48:03,17.25,16.15,28.40,99.90,1112173,26,19999,-80
2024-08-07 16:48:34,16.27,15.27,28.50,99.90,1123390,26,19998,-79
2024-08-07 16:49:05,17.25,15.90,28.60,99.90,1121183,26,20715,-80
2024-08-07 16:49:35,16.30,15.30,28.40,99.90,1129024,26,20420,-79
2024-08-07 16:50:09,15.90,14.93,28.30,99.90,1122373,26,20353,-85
2024-08-07 16:50:40,16.55,15.55,28.30,99.90,1114946,26,20007,-78
2024-08-07 16:51:12,16.38,15.38,28.20,99.90,1111609,26,20000,-79
2024-08-07 16:51:43,17.45,16.35,28.10,99.90,1100232,26,20016,-80
2024-08-07 16:52:14,17.08,15.98,28.10,99.90,1106315,26,20450,-83
2024-08-07 16:52:44,17.05,15.95,28.00,99.90,1108658,26,20427,-83
2024-08-07 16:53:15,15.65,14.68,28.10,99.90,1111499,26,20005,-80
2024-08-07 16:53:46,17.40,16.30,28.10,99.90,1125367,26,20068,-80
2024-08-07 16:54:16,16.73,15.73,28.10,99.90,1115099,26,20487,-80
2024-08-07 16:54:47,17.40,16.05,28.20,99.90,1115590,26,19999,-79
2024-08-07 16:55:18,17.13,16.02,28.10,99.90,1117530,26,20006,-81
2024-08-07 16:55:48,15.60,14.70,27.80,99.90,1118891,26,20081,-81
2024-08-07 16:56:26,17.10,16.00,27.50,99.90,1116604,26,20394,-81
2024-08-07 16:56:57,17.42,16.33,27.80,99.90,1111817,26,20080,-80
2024-08-07 16:57:31,16.40,15.40,28.00,99.90,1113697,26,20014,-80
2024-08-07 16:58:02,17.10,15.90,28.30,99.90,1103821,26,20001,-78
2024-08-07 16:58:33,16.30,15.30,28.10,99.90,1121421,26,20002,-79
2024-08-07 16:59:04,16.45,15.45,28.20,99.90,1113345,26,20215,-80
2024-08-07 16:59:35,16.05,15.05,28.40,99.90,1122778,26,19999,-80
2024-08-07 17:00:17,16.38,15.38,28.60,99.90,1128065,26,20013,-80
2024-08-07 17:00:47,15.38,14.45,28.70,99.90,1126810,26,20467,-79
2024-08-07 17:01:18,16.52,15.52,28.60,99.90,1114377,26,20009,-84
2024-08-07 17:01:50,15.82,14.82,28.30,99.90,1118874,26,20105,-85
2024-08-07 17:02:26,15.38,14.48,28.40,99.90,1114789,26,19999,-84
2024-08-07 17:02:58,16.17,15.18,28.50,99.90,1116121,26,20522,-81
2024-08-07 17:03:28,16.70,15.63,28.40,99.90,1121914,26,20003,-82
2024-08-07 17:03:59,16.10,15.10,28.30,99.90,1111321,26,20408,-86
2024-08-07 17:04:30,16.25,15.25,28.00,99.90,1121506,26,20017,-86
2024-08-07 17:05:01,16.80,15.80,28.00,99.90,1118176,26,20014,-83
2024-08-07 17:05:32,16.10,15.10,28.00,99.90,1119329,26,19999,-80
2024-08-07 17:06:02,16.30,15.30,27.70,99.90,1116656,26,20039,-84
2024-08-07 17:06:34,16.35,15.35,27.60,99.90,1121142,26,20009,-81
2024-08-07 17:07:04,17.52,16.23,27.60,99.90,1110296,26,19999,-80
2024-08-07 17:07:38,16.20,15.20,27.70,99.90,1104661,26,20051,-81
2024-08-07 17:08:13,15.30,14.40,27.60,99.90,1107536,26,20011,-80
2024-08-07 17:08:45,15.15,14.25,27.30,99.90,1109422,26,20069,-84
2024-08-07 17:09:16,16.30,15.30,27.40,99.90,1109482,26,20090,-84
2024-08-07 17:09:47,16.17,15.18,27.10,99.90,1119794,26,20006,-81
2024-08-07 17:10:17,16.77,15.70,27.10,99.90,1126887,26,19998,-81
2024-08-07 17:10:48,16.88,15.55,27.10,99.90,1125444,26,20361,-81
2024-08-07 17:11:22,17.38,16.27,27.10,99.90,1126056,26,20002,-78
2024-08-07 17:11:53,16.70,15.65,27.10,99.90,1122826,26,20006,-78
2024-08-07 17:12:24,16.35,15.35,27.00,99.90,1122088,26,20479,-79
2024-08-07 17:12:54,16.65,15.65,27.00,99.90,1119619,26,19999,-80
2024-08-07 17:13:26,17.02,15.93,26.90,99.90,1096074,26,20449,-77
2024-08-07 17:13:57,16.88,15.77,26.80,99.90,1098293,26,20020,-78
2024-08-07 17:14:30,16.35,15.35,26.70,99.90,1094122,26,20016,-78
2024-08-07 17:15:01,16.98,15.88,26.70,99.90,1098996,26,20372,-80
2024-08-07 17:15:32,16.55,15.45,26.70,99.90,1122070,26,20002,-81
2024-08-07 17:16:04,17.35,16.15,26.70,99.90,1121689,26,19999,-81
2024-08-07 17:16:36,19.15,17.65,26.70,99.90,1120915,26,20003,-79
2024-08-07 17:17:12,18.58,17.17,26.60,99.90,1114014,26,19999,-79
2024-08-07 17:17:43,17.55,16.35,26.50,99.90,1114113,26,19996,-79
2024-08-07 17:18:14,16.40,15.32,26.50,99.90,1116914,26,19999,-81
2024-08-07 17:18:44,16.60,15.50,26.50,99.90,1117975,26,20007,-81
2024-08-07 17:19:19,17.38,16.25,26.50,99.90,1125733,26,20411,-79
2024-08-07 17:19:49,15.80,14.80,26.40,99.90,1118397,26,20017,-80
2024-08-07 17:20:20,16.83,15.75,26.40,99.90,1114621,26,20006,-83
2024-08-07 17:20:51,15.40,14.50,26.40,99.90,1116896,26,20091,-80
2024-08-07 17:21:21,16.45,15.45,26.30,99.90,1117908,26,20473,-81
2024-08-07 17:21:54,17.13,16.02,26.30,99.90,1127530,26,20504,-81
2024-08-07 17:22:25,17.00,15.80,26.30,99.90,1110192,26,20004,-81
2024-08-07 17:22:56,16.50,15.50,26.30,99.90,1113015,26,20344,-82
2024-08-07 17:23:27,15.60,14.65,26.30,99.90,1101580,26,20364,-81
2024-08-07 17:23:58,16.65,15.55,26.20,99.90,1101383,26,20001,-85
2024-08-07 17:24:29,16.05,15.05,26.20,99.90,1121490,26,20003,-83
2024-08-07 17:24:59,16.30,15.30,26.20,99.90,1116793,26,20420,-82
2024-08-07 17:25:32,16.33,15.23,26.20,99.90,1120991,26,20051,-80
2024-08-07 17:26:03,17.33,16.15,26.10,99.90,1112964,26,20010,-81
2024-08-07 17:26:36,16.35,15.35,26.10,99.90,1114528,26,20047,-79
2024-08-07 17:27:14,16.40,15.40,26.10,99.90,1109248,26,20028,-80
2024-08-07 17:27:46,17.02,15.82,26.10,99.90,1127020,26,20335,-80
2024-08-07 17:28:23,16.60,15.60,26.10,99.90,1122486,26,20486,-79
2024-08-07 17:28:56,16.98,15.88,26.10,99.90,1126521,26,20011,-80
2024-08-07 17:29:27,16.65,15.65,26.10,99.90,1125430,26,20078,-80
2024-08-07 17:29:58,16.70,15.70,26.10,99.90,1122665,26,20621,-80
2024-08-07 17:30:29,16.63,15.63,26.10,99.90,1124796,26,20020,-81
2024-08-07 17:30:59,17.10,16.00,26.10,99.90,1124659,26,20014,-80
2024-08-07 17:31:30,16.00,15.00,26.10,99.90,1127990,26,20012,-80
2024-08-07 17:32:01,16.70,15.60,26.00,99.90,1124468,26,19998,-81
2024-08-07 17:32:31,16.27,15.27,25.80,99.90,1122364,26,20339,-80
2024-08-07 17:33:11,17.30,16.20,25.80,99.90,1128588,26,20002,-85
2024-08-07 17:33:43,16.17,15.18,25.60,99.90,1117338,26,20000,-81
2024-08-07 17:34:14,16.60,15.60,25.70,99.90,1128697,26,20034,-81
2024-08-07 17:34:45,16.35,15.35,25.70,99.90,1123922,26,20454,-81
2024-08-07 17:35:15,17.00,15.90,25.70,99.90,1128114,26,20073,-80
2024-08-07 17:35:46,16.60,15.60,25.70,99.90,1122944,26,19998,-82
2024-08-07 17:36:32,16.83,15.73,25.80,99.90,1124531,26,20269,-81
2024-08-07 17:37:02,16.27,15.27,25.60,99.90,1116048,26,20015,-83
2024-08-07 17:37:37,16.73,15.63,25.60,99.90,1114825,26,20046,-85
2024-08-07 17:38:13,16.40,15.40,25.60,99.90,1114681,26,20010,-88
2024-08-07 17:38:44,16.40,15.40,25.60,99.90,1098296,26,20054,-81
2024-08-07 17:39:19,16.10,15.10,25.60,99.90,1113317,26,20070,-80
2024-08-07 17:39:50,16.45,15.45,25.40,99.90,1112738,26,20406,-81
2024-08-07 17:40:20,16.63,15.52,25.30,99.90,1121879,26,19999,-81
2024-08-07 17:40:51,16.48,15.48,25.30,99.90,1126861,26,20441,-80
2024-08-07 17:41:22,16.50,15.50,25.20,99.90,1114652,26,20040,-80
2024-08-07 17:41:52,16.63,15.63,25.30,99.90,1117923,26,20364,-80
2024-08-07 17:42:23,16.40,15.40,25.30,99.90,1111573,26,20003,-80
2024-08-07 17:42:54,17.30,16.10,25.30,99.90,1103746,26,20001,-84
2024-08-07 17:43:24,16.60,15.60,25.30,99.90,1111265,26,20072,-85
2024-08-07 17:43:55,16.55,15.55,25.20,99.90,1107964,26,20004,-80
2024-08-07 17:44:26,16.63,15.63,25.30,99.90,1119074,26,20102,-81
2024-08-07 17:44:56,16.55,15.55,25.30,99.90,1117540,26,20034,-80
2024-08-07 17:45:27,16.25,15.25,25.40,99.90,1119384,26,20043,-81
2024-08-07 17:45:58,16.70,15.68,25.40,99.90,1122522,26,19999,-79
2024-08-07 17:46:28,15.60,14.70,25.40,99.90,1120344,26,20142,-80
2024-08-07 17:46:59,16.63,15.63,25.50,99.90,1125274,26,20030,-81
2024-08-07 17:47:33,16.15,15.15,25.50,99.90,1122501,26,20441,-80
2024-08-07 17:48:04,16.58,15.57,25.50,99.90,1122615,26,19999,-80
2024-08-07 17:48:34,16.40,15.40,25.50,99.90,1128399,26,19998,-80
2024-08-07 17:49:11,17.17,16.08,25.40,99.90,1128933,26,19998,-80
2024-08-07 17:49:42,16.48,15.48,25.50,99.90,1115774,26,20011,-80
2024-08-07 17:50:17,17.15,16.05,25.40,99.90,1115446,26,20000,-80
2024-08-07 17:50:48,16.45,15.45,25.40,99.90,1117544,26,20072,-79
2024-08-07 17:51:20,17.48,16.00,25.40,99.90,1114580,26,20076,-80
2024-08-07 17:51:50,24.85,16.73,25.40,99.90,1119302,26,20008,-80
2024-08-07 17:52:21,16.90,15.80,25.40,99.90,1127215,26,20002,-80
2024-08-07 17:52:52,17.20,15.93,25.40,99.90,1122763,26,20042,-80
2024-08-07 17:53:22,16.98,15.88,25.30,99.90,1115060,26,20004,-79
2024-08-07 17:53:53,15.98,14.98,25.40,99.90,1110793,26,20011,-81
2024-08-07 17:54:24,16.92,15.82,25.40,99.90,1111478,26,20062,-79
2024-08-07 17:54:54,16.27,15.27,25.40,99.90,1100569,26,20429,-85
2024-08-07 17:55:26,17.02,15.93,25.30,99.90,1111695,26,20008,-85
2024-08-07 17:55:56,17.10,16.00,25.20,99.90,1120337,26,20552,-84
2024-08-07 17:56:27,17.00,15.80,25.20,99.90,1119817,26,20627,-80
2024-08-07 17:56:58,16.92,15.77,25.20,99.90,1122782,26,19999,-82
2024-08-07 17:57:32,16.35,15.35,25.20,99.90,1127230,26,19998,-81
2024-08-07 17:58:02,17.90,16.60,25.20,99.90,1124593,26,19999,-81
2024-08-07 17:58:36,16.77,15.68,25.20,99.90,1114796,26,20354,-81
2024-08-07 17:59:23,16.92,15.82,25.20,99.90,1114442,26,20450,-82
2024-08-07 17:59:55,16.75,15.65,25.20,99.90,1106911,26,20005,-83
2024-08-07 18:00:29,17.15,16.05,25.20,99.90,1101977,26,20463,-81
2024-08-07 18:01:00,16.13,15.13,25.20,99.90,1111313,26,20011,-86
2024-08-07 18:01:31,17.10,16.00,25.10,99.90,1112532,26,20003,-82
2024-08-07 18:02:13,16.88,15.77,25.10,99.90,1110626,26,20004,-81
2024-08-07 18:02:45,16.10,15.10,25.10,99.90,1109048,26,19996,-82
2024-08-07 18:03:19,16.92,15.82,25.10,99.90,1124000,26,20489,-81
2024-08-07 18:03:51,16.52,15.52,25.10,99.90,1116979,26,20004,-80
2024-08-07 18:04:22,16.30,15.30,25.00,99.90,1119343,26,20452,-80
2024-08-07 18:04:53,17.13,16.02,25.00,99.90,1117534,26,20000,-81
2024-08-07 18:05:24,17.35,16.15,25.00,99.90,1118138,26,20474,-81
2024-08-07 18:05:54,17.33,16.23,25.00,99.90,1114875,26,20011,-80
2024-08-07 18:06:25,17.52,16.23,25.00,99.90,1120610,26,20125,-81
2024-08-07 18:06:55,16.98,15.88,24.90,99.90,1115324,26,20010,-83
2024-08-07 18:07:27,16.75,15.65,24.90,99.90,1115051,26,20084,-85
2024-08-07 18:07:58,17.13,16.02,24.90,99.90,1111897,26,20080,-86
2024-08-07 18:08:29,16.20,15.20,24.80,99.90,1110883,26,20547,-85
2024-08-07 18:08:59,17.67,16.50,24.80,99.90,1117258,26,20540,-80
2024-08-07 18:09:30,16.27,15.27,24.80,99.90,1116734,26,20011,-82
2024-08-07 18:10:39,16.80,15.70,24.80,99.90,1112753,26,20434,-82
2024-08-07 18:11:26,16.90,15.80,24.80,99.90,1100065,26,19997,-87
2024-08-07 18:11:57,17.60,16.50,24.80,99.90,1115988,26,20000,-83
2024-08-07 18:12:27,17.30,16.20,24.80,99.90,1115483,26,20003,-81
2024-08-07 18:12:58,17.08,15.95,24.80,99.90,1119039,26,20443,-83
2024-08-07 18:13:29,17.42,16.33,24.80,99.90,1114225,26,20107,-81
2024-08-07 18:14:00,18.45,17.20,24.80,99.90,1119319,26,20445,-81
2024-08-07 18:14:31,18.30,16.92,24.80,99.90,1116933,26,19999,-80
2024-08-07 18:15:01,17.33,16.23,24.80,99.90,1112665,26,20002,-80
2024-08-07 18:15:33,17.27,16.17,24.70,99.90,1120078,26,20433,-82
2024-08-07 18:16:16,17.83,16.63,24.70,99.90,1116731,26,20012,-81
2024-08-07 18:16:47,17.45,16.35,24.70,99.90,1116185,26,20053,-85
2024-08-07 18:17:20,17.83,16.58,24.70,99.90,1120868,26,20497,-85
2024-08-07 18:17:51,17.90,16.70,24.60,99.90,1116999,26,20011,-82
2024-08-07 18:18:22,18.08,16.88,24.60,99.90,1116686,26,20462,-84
2024-08-07 18:18:52,18.20,17.00,24.50,99.90,1110385,26,20048,-85
2024-08-07 18:19:23,17.83,16.73,24.50,99.90,1109215,26,20003,-83
2024-08-07 18:19:54,17.40,16.30,24.40,99.90,1110452,26,20032,-80
2024-08-07 18:20:25,18.00,16.50,24.40,99.90,1118414,26,20014,-82
2024-08-07 18:20:56,17.10,16.00,24.50,99.90,1125844,26,20020,-80
2024-08-07 18:21:27,17.55,16.40,24.40,99.90,1121792,26,20422,-80
2024-08-07 18:21:59,17.83,16.63,24.40,99.90,1116779,26,20418,-80
2024-08-07 18:22:30,17.52,16.33,24.40,99.90,1117831,26,20429,-80
2024-08-07 18:23:01,16.70,15.55,24.40,99.90,1119969,26,20018,-80
2024-08-07 18:23:31,18.02,16.73,24.40,99.90,1117314,26,20003,-81
2024-08-07 18:24:02,16.13,14.93,24.40,99.90,1120198,26,20035,-80
2024-08-07 18:24:33,17.10,16.00,24.40,99.90,1119904,26,20027,-80
2024-08-07 18:25:04,16.00,15.00,24.40,99.90,1121710,26,20185,-80
2024-08-07 18:25:35,16.40,15.40,24.40,99.90,1113533,26,20032,-83
2024-08-07 18:26:20,16.05,15.05,24.50,99.90,1120898,26,20003,-82
2024-08-07 18:26:50,17.25,16.15,24.50,99.90,1112735,26,20072,-81
2024-08-07 18:27:21,16.77,15.68,24.40,99.90,1119734,26,20026,-81
2024-08-07 18:27:52,16.15,15.15,24.40,99.90,1117892,26,20500,-80
2024-08-07 18:28:23,16.95,15.80,24.30,99.90,1119332,26,20075,-81
2024-08-07 18:28:55,17.05,15.95,24.30,99.90,1115124,26,20439,-82
2024-08-07 18:29:26,16.35,15.35,24.30,99.90,1117851,26,20006,-82
2024-08-07 18:29:56,16.70,15.70,24.30,99.90,1107505,26,20000,-82
2024-08-07 18:30:27,16.98,15.90,24.30,99.90,1111596,26,19996,-81
2024-08-07 18:30:58,17.42,15.73,24.30,99.90,1110315,26,20231,-83
2024-08-07 18:31:30,16.77,15.77,24.30,99.90,1114471,26,19995,-81
2024-08-07 18:32:05,16.35,15.35,24.20,99.90,1117679,26,20016,-82
2024-08-07 18:32:36,16.88,15.88,24.20,99.90,1115999,26,20408,-82
2024-08-07 18:33:06,16.73,15.73,24.20,99.90,1121509,26,19995,-83
2024-08-07 18:33:37,16.80,15.70,24.20,99.90,1115252,26,20081,-82
2024-08-07 18:34:08,16.92,15.82,24.20,99.90,1113782,26,20473,-82
2024-08-07 18:34:38,16.98,15.88,24.20,99.90,1108073,26,20000,-84
2024-08-07 18:35:09,16.83,15.73,24.10,99.90,1107727,26,20015,-85
2024-08-07 18:35:40,17.08,15.98,24.10,99.90,1121480,26,20024,-87
2024-08-07 18:36:20,17.20,16.10,24.10,99.90,1112656,26,20410,-86
2024-08-07 18:36:51,17.52,16.42,24.10,99.90,1112420,26,20011,-80
2024-08-07 18:37:22,17.70,16.50,24.00,99.90,1122430,26,20031,-81
2024-08-07 18:37:53,16.67,15.68,24.10,99.90,1119650,26,20330,-81
2024-08-07 18:38:23,16.45,15.35,24.10,99.90,1112463,26,20000,-81
2024-08-07 18:38:55,16.80,15.80,24.10,99.90,1118240,26,20394,-82
2024-08-07 18:39:25,17.08,15.98,24.10,99.90,1118776,26,20133,-82
2024-08-07 18:39:56,16.50,15.50,24.20,99.90,1118733,26,20558,-84
2024-08-07 18:40:27,16.73,15.73,24.20,99.90,1120844,26,20454,-82
2024-08-07 18:41:00,16.58,15.57,24.20,99.90,1118093,26,20330,-81
2024-08-07 18:41:31,17.25,16.15,24.10,99.90,1114411,26,20036,-81
2024-08-07 18:42:02,17.48,16.38,24.20,99.90,1117083,26,20015,-81
2024-08-07 18:42:32,17.10,16.00,24.20,99.90,1112431,26,20007,-81
2024-08-07 18:43:03,17.50,16.40,24.20,99.90,1114496,26,20414,-81
2024-08-07 18:43:34,17.40,16.30,24.10,99.90,1109687,26,20348,-81
2024-08-07 18:44:04,17.40,16.30,24.10,99.90,1119879,26,20014,-82
2024-08-07 18:44:35,17.50,16.38,24.10,99.90,1114758,26,20017,-81
2024-08-07 18:45:07,17.23,16.13,24.10,99.90,1113061,26,20004,-83
2024-08-07 18:45:38,17.52,16.42,24.00,99.90,1100907,26,19997,-81
2024-08-07 18:46:15,17.92,16.83,24.00,99.90,1106931,26,20465,-80
2024-08-07 18:46:46,17.60,16.50,24.00,99.90,1105869,26,20001,-81
2024-08-07 18:47:17,17.30,16.20,24.00,99.90,1120869,26,19999,-83
2024-08-07 18:47:51,16.77,15.77,24.00,99.90,1114954,26,20011,-81
2024-08-07 18:48:21,17.33,16.23,23.90,99.90,1117131,26,20031,-81
2024-08-07 18:48:53,17.63,16.52,23.90,99.90,1119938,26,20013,-81
2024-08-07 18:49:23,17.35,16.25,23.90,99.90,1115371,26,20055,-81
2024-08-07 18:49:54,17.42,16.33,23.90,99.90,1117171,26,20004,-81
2024-08-07 18:50:30,17.33,16.23,23.90,99.90,1119858,26,19995,-83
2024-08-07 18:51:01,17.67,16.58,23.90,99.90,1114582,26,20051,-82
2024-08-07 18:51:32,17.45,16.35,23.80,99.90,1118174,26,20574,-81
2024-08-07 18:52:02,17.65,16.45,23.90,99.90,1118259,26,20004,-81
2024-08-07 18:52:33,17.35,16.25,23.90,99.90,1122046,26,19998,-83
2024-08-07 18:53:04,17.65,16.45,23.90,99.90,1122593,26,19999,-82
2024-08-07 18:53:34,17.30,16.20,23.90,99.90,1122128,26,20022,-85
2024-08-07 18:54:06,18.08,16.88,23.90,99.90,1118076,26,19999,-82
2024-08-07 18:54:37,17.70,16.40,23.90,99.90,1120853,26,20010,-85
2024-08-07 18:55:09,17.17,16.08,23.80,99.90,1117196,26,20004,-80
2024-08-07 18:55:40,17.38,16.27,23.80,99.90,1121135,26,20015,-82
2024-08-07 18:56:16,16.95,15.88,23.80,99.90,1116049,26,20000,-81
2024-08-07 18:56:47,17.48,16.38,23.80,99.90,1108047,26,20380,-81
2024-08-07 18:57:18,17.70,16.60,23.80,99.90,1121685,26,20375,-83
2024-08-07 18:57:48,18.10,16.90,23.80,99.90,1116063,26,20497,-82
2024-08-07 18:58:19,17.48,16.38,23.80,99.90,1121498,26,20454,-84
2024-08-07 18:58:50,17.67,16.58,23.80,99.90,1115864,26,19999,-80
2024-08-07 18:59:21,17.00,15.90,23.80,99.90,1120358,26,20015,-80
2024-08-07 18:59:51,17.08,15.98,23.80,99.90,1107051,26,20020,-81
2024-08-07 19:00:34,16.33,15.32,23.80,99.90,1094197,26,20086,-83
2024-08-07 19:01:19,17.30,16.20,23.80,99.90,1095785,26,20060,-82
2024-08-07 19:01:50,17.30,16.20,23.80,99.90,1101105,26,20016,-85
2024-08-07 19:02:20,17.42,16.33,23.80,99.90,1119815,26,20010,-84
2024-08-07 19:02:51,16.58,15.57,23.70,99.90,1115367,26,20003,-81
2024-08-07 19:03:22,16.98,15.90,23.80,99.90,1113543,26,20004,-81
2024-08-07 19:03:53,17.40,16.30,23.80,99.90,1108191,26,20032,-81
2024-08-07 19:04:24,17.20,16.10,23.80,99.90,1120440,26,20003,-80
2024-08-07 19:04:55,17.05,15.98,23.70,99.90,1107309,26,20000,-81
2024-08-07 19:05:26,16.25,15.25,23.70,99.90,1108723,26,20061,-81
2024-08-07 19:05:56,16.23,15.23,23.70,99.90,1112450,26,20033,-82
2024-08-07 19:06:30,16.75,15.75,23.70,99.90,1107466,26,20008,-81
2024-08-07 19:07:01,16.60,15.60,23.70,99.90,1114798,26,20323,-81
2024-08-07 19:07:32,16.40,15.40,23.70,99.90,1114894,26,20003,-81
2024-08-07 19:08:03,16.58,15.57,23.70,99.90,1114537,26,20010,-81
2024-08-07 19:08:34,16.98,15.98,23.70,99.90,1111738,26,20367,-80
2024-08-07 19:09:24,16.20,15.18,23.70,99.90,1118851,26,20523,-81
2024-08-07 19:09:54,16.65,15.55,23.70,99.90,1109175,26,20328,-81
2024-08-07 19:10:25,16.48,15.48,23.70,99.90,1112758,26,20359,-81
2024-08-07 19:10:56,17.15,16.05,23.60,99.90,1118167,26,20391,-82
2024-08-07 19:11:27,16.80,15.80,23.60,99.90,1112242,26,20000,-82
2024-08-07 19:11:58,16.27,15.27,23.60,99.90,1115741,26,20011,-84
2024-08-07 19:12:29,17.20,15.75,23.60,99.90,1114451,26,20323,-86
2024-08-07 19:12:59,16.48,15.48,23.60,99.90,1117260,26,19998,-85
2024-08-07 19:13:30,16.80,15.80,23.60,99.90,1116607,26,20000,-85
2024-08-07 19:14:00,17.00,16.00,23.70,99.90,1115101,26,20059,-83
2024-08-07 19:14:31,16.77,15.77,23.60,99.90,1114788,26,20080,-82
2024-08-07 19:15:02,16.85,15.85,23.60,99.90,1110642,26,20044,-81
2024-08-07 19:15:32,17.08,16.08,23.70,99.90,1116608,26,20014,-82
2024-08-07 19:16:11,17.58,16.42,23.60,99.90,1111865,26,20031,-81
2024-08-07 19:16:45,17.35,15.90,23.70,99.90,1112701,26,20113,-80
2024-08-07 19:17:15,17.48,16.38,23.70,99.90,1116947,26,20003,-85
2024-08-07 19:17:46,16.77,15.77,23.70,99.90,1119001,26,20002,-83
2024-08-07 19:18:17,16.90,15.90,23.60,99.90,1116323,26,20030,-82
2024-08-07 19:18:50,17.02,16.02,23.60,99.90,1114797,26,20035,-81
2024-08-07 19:19:20,17.20,16.10,23.60,99.90,1108008,26,20004,-81
2024-08-07 19:19:51,17.20,16.10,23.60,99.90,1120916,26,19999,-81
2024-08-07 19:20:22,16.95,15.90,23.60,99.90,1114696,26,20008,-80
2024-08-07 19:20:52,16.85,15.75,23.60,99.90,1110938,26,20075,-81
2024-08-07 19:21:23,16.98,15.88,23.60,99.90,1106810,26,20340,-81
2024-08-07 19:21:54,17.20,16.10,23.60,99.90,1104975,26,20000,-86
2024-08-07 19:22:25,17.05,15.95,23.60,99.90,1108425,26,20382,-82
2024-08-07 19:22:55,16.60,15.55,23.60,99.90,1110880,26,19999,-81
2024-08-07 19:23:26,17.27,16.17,23.60,99.90,1116007,26,20381,-85
2024-08-07 19:24:00,16.50,15.50,23.60,99.90,1109514,26,20014,-80
2024-08-07 19:24:31,16.77,15.77,23.50,99.90,1104625,26,20037,-85
2024-08-07 19:25:02,16.27,15.27,23.50,99.90,1109261,26,20044,-84
2024-08-07 19:25:32,17.88,16.67,23.50,99.90,1107582,26,20000,-83
2024-08-07 19:26:03,16.73,15.73,23.50,99.90,1117798,26,19999,-81
2024-08-07 19:26:38,17.85,16.65,23.50,99.90,1118513,26,19999,-81
2024-08-07 19:27:09,16.48,15.48,23.50,99.90,1112073,26,20474,-85
2024-08-07 19:27:40,17.30,16.20,23.50,99.90,1118745,26,20010,-82
2024-08-07 19:28:11,17.23,16.08,23.50,99.90,1114912,26,20014,-81
2024-08-07 19:28:42,17.10,16.00,23.50,99.90,1116561,26,20019,-83
2024-08-07 19:29:13,17.40,16.30,23.50,99.90,1110031,26,20079,-83
2024-08-07 19:29:43,17.48,16.38,23.50,99.90,1107434,26,20673,-82
2024-08-07 19:30:18,17.33,16.23,23.40,99.90,1112229,26,20027,-82
2024-08-07 19:30:49,17.20,16.10,23.50,99.90,1112785,26,20474,-82
2024-08-07 19:31:24,17.10,16.00,23.40,99.90,1118659,26,20028,-83
2024-08-07 19:31:55,17.52,16.33,23.40,99.90,1111519,26,20039,-82
2024-08-07 19:32:26,16.83,15.82,23.40,99.90,1107242,26,20000,-84
2024-08-07 19:32:57,16.33,15.32,23.40,99.90,1121177,26,20071,-83
2024-08-07 19:33:27,16.95,15.88,23.30,99.90,1105296,26,20459,-82
2024-08-07 19:34:07,17.08,16.05,23.40,99.90,1121790,26,20418,-83
2024-08-07 19:34:37,17.05,16.05,23.40,99.90,1118041,26,20072,-83
2024-08-07 19:35:09,17.05,15.95,23.40,99.90,1119490,26,20011,-83
2024-08-07 19:35:40,17.13,16.05,23.30,99.90,1114999,26,20015,-82
2024-08-07 19:36:14,17.10,16.10,23.30,99.90,1118389,26,20463,-82
2024-08-07 19:36:47,17.20,16.10,23.20,99.90,1117265,26,20589,-85
2024-08-07 19:37:17,17.10,16.10,23.20,99.90,1114937,26,20433,-82
2024-08-07 19:37:48,17.70,16.50,23.20,99.90,1120417,26,20069,-82
2024-08-07 19:38:20,18.08,16.45,23.20,99.90,1116781,26,20028,-82
2024-08-07 19:38:51,17.35,16.25,23.20,99.90,1112046,26,20007,-82
2024-08-07 19:39:33,16.95,15.95,23.10,99.90,1121232,26,20322,-82
2024-08-07 19:40:04,17.13,16.02,23.20,99.90,1112448,26,20463,-82
2024-08-07 19:40:35,17.70,16.50,23.10,99.90,1118810,26,20003,-82
2024-08-07 19:41:08,17.73,16.63,23.10,99.90,1109161,26,20000,-82
2024-08-07 19:41:38,18.88,17.35,23.10,99.90,1109627,26,20019,-83
2024-08-07 19:42:18,17.63,16.52,23.10,99.90,1117869,26,20371,-85
2024-08-07 19:42:49,17.10,16.00,23.10,99.90,1115995,26,20085,-81
2024-08-07 19:43:19,16.70,15.70,23.10,99.90,1120978,26,20010,-82
2024-08-07 19:43:50,16.90,15.90,23.00,99.90,1116273,26,20003,-82
2024-08-07 19:44:21,17.00,15.90,23.00,99.90,1120708,26,20014,-82
2024-08-07 19:44:54,18.75,16.95,23.00,99.90,1115345,26,20049,-82
2024-08-07 19:45:25,16.80,15.80,23.00,99.90,1113905,26,19999,-88
2024-08-07 19:45:56,16.70,15.70,23.00,99.90,1100911,26,20016,-82
2024-08-07 19:46:29,17.10,16.00,22.90,99.90,1119850,26,20009,-82
2024-08-07 19:46:59,17.00,15.90,22.90,99.90,1113530,26,20003,-83
2024-08-07 19:47:35,16.45,15.45,22.90,99.90,1108308,26,20435,-80
2024-08-07 19:48:18,16.92,15.75,22.90,99.90,1116634,26,20003,-82
2024-08-07 19:48:49,15.90,14.90,22.90,99.90,1113799,26,20007,-83
2024-08-07 19:49:20,16.45,15.45,22.90,99.90,1120852,26,20071,-81
2024-08-07 19:49:51,16.25,15.25,22.90,99.90,1121210,26,20011,-82
2024-08-07 19:50:22,16.80,15.80,22.90,99.90,1121562,26,20350,-86
2024-08-07 19:50:52,16.50,15.50,22.90,99.90,1120327,26,20018,-81
2024-08-07 19:51:23,17.50,16.33,22.90,99.90,1116780,26,19999,-81
2024-08-07 19:51:54,16.70,15.70,22.90,99.90,1120302,26,20436,-82
2024-08-07 19:52:25,17.10,15.90,22.90,99.90,1108159,26,20004,-81
2024-08-07 19:52:56,16.50,15.50,22.90,99.90,1113312,26,20520,-81
2024-08-07 19:53:27,16.70,15.70,22.90,99.90,1108044,26,20078,-82
2024-08-07 19:53:57,15.73,14.82,22.80,99.90,1113586,26,20101,-80
2024-08-07 19:54:28,17.08,15.98,22.90,99.90,1121663,26,20003,-81
2024-08-07 19:54:59,16.75,15.75,22.90,99.90,1115087,26,20019,-81
2024-08-07 19:55:30,17.10,16.00,22.90,99.90,1121874,26,20346,-81
2024-08-07 19:56:01,16.90,15.80,22.80,99.90,1107400,26,20276,-83
2024-08-07 19:56:32,17.25,16.15,22.80,99.90,1107489,26,20004,-82
2024-08-07 19:57:03,17.00,15.90,22.80,99.90,1113999,26,20049,-84
2024-08-07 19:57:33,16.15,15.15,22.80,99.90,1104304,26,20016,-84
2024-08-07 19:58:04,17.15,16.05,22.80,99.90,1115404,26,20003,-82
2024-08-07 19:58:35,16.52,15.52,22.80,99.90,1119154,26,20072,-82
2024-08-07 19:59:12,16.38,15.38,22.90,99.90,1120623,26,20494,-81
2024-08-07 19:59:45,16.90,15.90,22.90,99.90,1118064,26,20003,-83
2024-08-07 20:00:19,16.60,15.50,22.90,99.90,1118793,26,20071,-82
2024-08-07 20:00:49,16.30,15.30,22.90,99.90,1115739,26,20064,-81
2024-08-07 20:01:21,16.73,15.73,22.90,99.90,1120129,26,20087,-82
2024-08-07 20:01:51,16.50,15.50,22.90,99.90,1122328,26,19999,-83
2024-08-07 20:02:22,17.10,16.00,22.90,99.90,1121992,26,20405,-85
2024-08-07 20:02:53,16.77,15.77,22.80,99.90,1117435,26,19999,-84
2024-08-07 20:03:23,16.88,15.88,22.90,99.90,1118490,26,19998,-81
2024-08-07 20:03:54,16.63,15.63,22.90,99.90,1120465,26,20039,-81
2024-08-07 20:04:25,21.85,16.00,22.90,99.90,1116444,26,20000,-81
2024-08-07 20:04:55,16.90,15.82,22.90,99.90,1120112,26,20452,-84
2024-08-07 20:05:26,17.30,16.20,22.90,99.90,1120521,26,20540,-81
2024-08-07 20:05:57,16.85,15.85,22.90,99.90,1115355,26,20019,-82
2024-08-07 20:06:28,17.10,16.00,22.90,99.90,1114930,26,20000,-81
2024-08-07 20:06:58,17.48,16.17,22.90,99.90,1121271,26,20374,-81
2024-08-07 20:07:29,16.73,15.73,22.90,99.90,1114521,26,19996,-81
2024-08-07 20:08:00,17.42,16.23,22.90,99.90,1121821,26,20000,-81
2024-08-07 20:08:31,16.65,15.65,22.80,99.90,1106555,26,20004,-86
2024-08-07 20:09:04,17.40,16.20,22.80,99.90,1122279,26,20035,-84
2024-08-07 20:09:35,16.50,15.50,22.80,99.90,1115692,26,20004,-84
2024-08-07 20:10:08,17.30,16.20,22.80,99.90,1121066,26,20013,-83
2024-08-07 20:10:40,17.02,15.95,22.80,99.90,1117304,26,20233,-84
2024-08-07 20:11:25,16.90,15.90,22.80,99.90,1121220,26,20003,-83
2024-08-07 20:11:56,16.90,15.85,22.80,99.90,1116580,26,19999,-81
2024-08-07 20:12:26,17.08,16.00,22.70,99.90,1114817,26,20028,-80
2024-08-07 20:12:57,17.27,16.17,22.70,99.90,1121309,26,19999,-81
2024-08-07 20:13:28,17.30,16.20,22.70,99.90,1115660,26,19999,-81
2024-08-07 20:13:58,16.98,15.90,22.70,99.90,1114233,26,20126,-81
2024-08-07 20:14:29,16.90,15.90,22.70,99.90,1119813,26,20006,-81
2024-08-07 20:15:00,16.90,15.90,22.60,99.90,1115983,26,20011,-83
2024-08-07 20:15:30,17.73,16.35,22.50,99.90,1120546,26,20377,-81
2024-08-07 20:16:01,17.63,16.40,22.50,99.90,1115767,26,20558,-82
2024-08-07 20:16:32,17.40,16.30,22.50,99.90,1115178,26,20003,-81
2024-08-07 20:17:02,16.58,15.50,22.50,99.90,1121493,26,20007,-83
2024-08-07 20:17:33,17.35,16.25,22.50,99.90,1113268,26,20039,-86
2024-08-07 20:18:14,16.38,15.38,22.40,99.90,1121601,26,20347,-82
2024-08-07 20:18:44,17.48,16.38,22.40,99.90,1110211,26,20011,-81
2024-08-07 20:19:16,17.38,16.27,22.40,99.90,1117033,26,20014,-83
2024-08-07 20:19:46,18.85,17.33,22.40,99.90,1119869,26,20010,-82
2024-08-07 20:20:17,17.92,16.73,22.40,99.90,1117262,26,20004,-81
2024-08-07 20:20:57,17.40,16.30,22.40,99.90,1122532,26,20002,-81
2024-08-07 20:21:27,17.25,16.15,22.30,99.90,1116765,26,20442,-81
2024-08-07 20:21:58,16.92,15.82,22.30,99.90,1120467,26,20400,-82
2024-08-07 20:22:29,17.02,16.02,22.30,99.90,1116651,26,20076,-81
2024-08-07 20:22:59,17.35,16.25,22.30,99.90,1120139,26,20070,-83
2024-08-07 20:23:30,17.30,16.20,22.30,99.90,1114228,26,20327,-81
2024-08-07 20:24:19,16.08,15.07,22.30,99.90,1108500,26,20067,-80
2024-08-07 20:24:50,17.05,16.00,22.20,99.90,1104547,26,20001,-81
2024-08-07 20:25:20,17.20,16.10,22.30,99.90,1114889,26,20007,-81
2024-08-07 20:25:52,17.52,16.42,22.30,99.90,1122587,26,20014,-85
2024-08-07 20:26:23,16.92,15.93,22.30,99.90,1121577,26,20441,-86
2024-08-07 20:26:57,17.42,16.33,22.30,99.90,1118239,26,19999,-86
2024-08-07 20:27:28,17.40,16.30,22.20,99.90,1106731,26,20521,-81
2024-08-07 20:27:58,16.98,15.95,22.30,99.90,1112580,26,20022,-83
2024-08-07 20:28:29,17.42,16.23,22.30,99.90,1109094,26,20025,-85
2024-08-07 20:29:00,17.88,16.73,22.30,99.90,1113215,26,20010,-83
2024-08-07 20:29:30,16.90,15.90,22.30,99.90,1115756,26,20000,-81
2024-08-07 20:30:01,17.45,16.35,22.30,99.90,1120216,26,20007,-81
2024-08-07 20:30:32,17.83,16.73,22.20,99.90,1108300,26,20007,-83
2024-08-07 20:31:03,16.88,15.85,22.20,99.90,1112586,26,20011,-81
2024-08-07 20:31:34,16.95,15.95,22.20,99.90,1113483,26,20017,-81
2024-08-07 20:32:05,18.05,16.85,22.10,99.90,1107837,26,20336,-81
2024-08-07 20:32:35,17.30,16.20,22.10,99.90,1121323,26,20010,-81
2024-08-07 20:33:11,16.98,15.95,22.10,99.90,1114505,26,20018,-81
2024-08-07 20:33:42,16.80,15.73,22.00,99.90,1109785,26,19996,-82
2024-08-07 20:34:16,17.05,15.95,22.00,99.90,1120712,26,20002,-81
2024-08-07 20:34:46,17.30,16.20,22.00,99.90,1112219,26,20520,-81
2024-08-07 20:35:17,16.35,15.35,22.00,99.90,1106839,26,20011,-81
2024-08-07 20:35:48,17.25,16.05,22.00,99.90,1109696,26,20015,-80
2024-08-07 20:36:19,17.67,16.48,22.00,99.90,1120083,26,20124,-81
2024-08-07 20:36:51,17.10,16.02,21.90,99.90,1116390,26,20328,-81
2024-08-07 20:37:22,17.50,16.40,21.90,99.90,1117566,26,20008,-82
2024-08-07 20:37:53,17.05,15.95,21.90,99.90,1118831,26,20011,-81
2024-08-07 20:38:23,17.33,16.23,21.80,99.90,1117151,26,20014,-83
2024-08-07 20:38:54,16.85,15.85,21.90,99.90,1119203,26,20322,-85
2024-08-07 20:39:31,16.35,15.35,21.80,99.90,1114719,26,20004,-83
2024-08-07 20:40:01,16.88,15.88,21.80,99.90,1118905,26,20222,-81
2024-08-07 20:40:32,17.20,16.10,21.80,99.90,1116925,26,20016,-81
2024-08-07 20:41:20,16.80,15.77,21.80,99.90,1119244,26,20058,-83
2024-08-07 20:41:52,17.38,16.27,21.70,99.90,1104218,26,20008,-83
2024-08-07 20:42:23,17.25,16.10,21.70,99.90,1104359,26,20005,-84
2024-08-07 20:42:53,16.60,15.60,21.70,99.90,1101762,26,20004,-81
2024-08-07 20:43:24,17.30,16.13,21.70,99.90,1097056,26,20072,-82
2024-08-07 20:44:00,16.95,15.95,21.70,99.90,1110295,26,20012,-81
2024-08-07 20:44:33,17.25,16.15,21.70,99.90,1118643,26,19999,-81
2024-08-07 20:45:04,17.55,16.45,21.70,99.90,1116527,26,20000,-80
2024-08-07 20:45:35,17.40,16.30,21.80,99.90,1117152,26,20002,-85
2024-08-07 20:46:10,18.20,16.88,21.70,99.90,1120574,26,20003,-83
2024-08-07 20:46:41,17.50,16.40,21.80,99.90,1114616,26,20572,-82
2024-08-07 20:47:13,17.75,16.65,21.80,99.90,1121359,26,20002,-83
2024-08-07 20:47:43,18.55,17.20,21.80,99.90,1099762,26,20100,-82
2024-08-07 20:48:15,17.15,16.05,21.80,99.90,1107701,26,20089,-85
2024-08-07 20:48:45,17.67,16.52,21.80,99.90,1113956,26,20007,-82
2024-08-07 20:49:16,17.50,16.35,21.80,99.90,1109934,26,20562,-81
2024-08-07 20:49:47,17.70,16.60,21.80,99.90,1115893,26,20003,-80
2024-08-07 20:50:18,17.65,16.55,21.80,99.90,1120580,26,20441,-81
2024-08-07 20:50:50,16.60,15.60,21.70,99.90,1113118,26,20003,-82
2024-08-07 20:51:21,16.85,15.85,21.70,99.90,1119947,26,20017,-79
2024-08-07 20:51:52,17.80,16.65,21.60,99.90,1111491,26,20368,-80
2024-08-07 20:52:22,16.23,15.23,21.60,99.90,1117036,26,20073,-81
2024-08-07 20:52:53,18.25,16.92,21.60,99.90,1119316,26,19999,-81
2024-08-07 20:53:24,16.73,15.50,21.50,99.90,1116865,26,20000,-82
2024-08-07 20:53:54,17.50,16.40,21.50,99.90,1111530,26,20256,-82
2024-08-07 20:54:26,17.73,16.63,21.50,99.90,1106879,26,20458,-80
2024-08-07 20:55:00,17.13,16.05,21.50,99.90,1117691,26,20000,-81
2024-08-07 20:55:31,17.60,16.33,21.50,99.90,1110924,26,19995,-81
2024-08-07 20:56:01,17.80,16.70,21.60,99.90,1119010,26,20590,-80
2024-08-07 20:56:32,17.55,16.45,21.50,99.90,1117484,26,20050,-83
2024-08-07 20:57:03,17.60,16.50,21.50,99.90,1114504,26,20068,-83
2024-08-07 20:57:33,17.40,16.30,21.50,99.90,1116630,26,20011,-82
2024-08-07 20:58:17,17.42,16.33,21.50,99.90,1117584,26,20035,-80
2024-08-07 20:58:48,17.00,16.00,21.60,99.90,1107791,26,20389,-81
2024-08-07 20:59:22,17.27,16.17,21.50,99.90,1113053,26,20101,-81
2024-08-07 20:59:52,17.45,16.35,21.50,99.90,1113073,26,20014,-80
2024-08-07 21:00:23,17.33,16.23,21.50,99.90,1108331,26,20019,-81
2024-08-07 21:00:55,17.27,16.17,21.50,99.90,1116216,26,20400,-80
2024-08-07 21:01:25,16.77,15.77,21.50,99.90,1119713,26,19995,-81
2024-08-07 21:01:59,17.23,16.13,21.50,99.90,1109027,26,20000,-82
2024-08-07 21:02:30,17.05,15.95,21.50,99.90,1111324,26,20377,-81
2024-08-07 21:03:01,17.25,16.15,21.50,99.90,1110681,26,20004,-81
2024-08-07 21:03:32,18.10,16.90,21.50,99.90,1117274,26,20079,-80
2024-08-07 21:04:02,16.85,15.85,21.50,99.90,1110017,26,19996,-81
2024-08-07 21:04:33,17.33,16.23,21.40,99.90,1117755,26,20324,-82
2024-08-07 21:05:04,17.20,16.10,21.40,99.90,1117699,26,20035,-81
2024-08-07 21:05:35,17.77,16.58,21.40,99.90,1118288,26,20080,-82
2024-08-07 21:06:14,17.90,16.48,21.40,99.90,1118406,26,20003,-84
2024-08-07 21:06:44,17.38,16.27,21.30,99.90,1113973,26,20003,-81
2024-08-07 21:07:15,17.30,16.20,21.40,99.90,1121013,26,20038,-80
2024-08-07 21:07:46,16.67,15.68,21.30,99.90,1118695,26,20029,-80
2024-08-07 21:08:18,17.48,16.38,21.30,99.90,1113983,26,20007,-80
2024-08-07 21:08:49,17.25,16.15,21.40,99.90,1107843,26,19996,-81
2024-08-07 21:09:20,17.23,16.13,21.40,99.90,1121484,26,19995,-81
2024-08-07 21:09:50,17.40,16.30,21.30,99.90,1114055,26,19999,-82
2024-08-07 21:10:21,17.00,15.90,21.40,99.90,1115473,26,20100,-84
2024-08-07 21:10:54,17.55,16.45,21.40,99.90,1120913,26,19999,-80
2024-08-07 21:11:25,17.35,16.25,21.30,99.90,1115777,26,20056,-84
2024-08-07 21:11:56,17.50,16.40,21.40,99.90,1120106,26,20468,-80
2024-08-07 21:12:27,17.33,16.23,21.30,99.90,1114411,26,20084,-81
2024-08-07 21:12:57,18.38,17.00,21.30,99.90,1116722,26,20015,-78
2024-08-07 21:13:29,17.30,16.20,21.30,99.90,1119707,26,20088,-82
2024-08-07 21:13:59,17.65,16.50,21.30,99.90,1117625,26,20019,-80
2024-08-07 21:14:30,18.65,16.70,21.30,99.90,1119240,26,20784,-81
2024-08-07 21:15:02,17.65,16.55,21.30,99.90,1117227,26,20500,-81
2024-08-07 21:15:32,17.08,16.02,21.30,99.90,1118689,26,20038,-79
2024-08-07 21:16:04,17.35,16.15,21.30,99.90,1117929,26,19995,-81
2024-08-07 21:16:35,18.02,16.77,21.30,99.90,1118229,26,20014,-81
2024-08-07 21:17:05,17.95,16.20,21.30,99.90,1117383,26,20025,-79
2024-08-07 21:17:36,17.75,16.65,21.40,99.90,1118568,26,20517,-82
2024-08-07 21:18:14,16.83,15.82,21.40,99.90,1118182,26,19999,-82
2024-08-07 21:18:46,17.70,16.35,21.40,99.90,1120359,26,20549,-82
2024-08-07 21:19:18,17.00,15.95,21.40,99.90,1113091,26,20007,-82
2024-08-07 21:19:49,17.50,16.25,21.40,99.90,1121352,26,19999,-82
2024-08-07 21:20:20,16.48,15.48,21.40,99.90,1114856,26,20019,-80
2024-08-07 21:20:52,17.30,16.20,21.40,99.90,1107354,26,20654,-81
2024-08-07 21:21:22,17.40,16.30,21.40,99.90,1104766,26,20012,-79
2024-08-07 21:21:53,17.40,16.30,21.40,99.90,1120790,26,19999,-81
2024-08-07 21:22:23,17.40,16.30,21.40,99.90,1114638,26,20433,-80
2024-08-07 21:22:54,17.10,16.02,21.40,99.90,1121001,26,20014,-85
2024-08-07 21:23:25,16.80,15.75,21.40,99.90,1115628,26,20044,-85
2024-08-07 21:23:55,16.50,15.50,21.40,99.90,1120894,26,20071,-80
2024-08-07 21:24:26,16.67,15.52,21.40,99.90,1114370,26,20003,-80
2024-08-07 21:24:57,16.30,15.30,21.40,99.90,1115063,26,20003,-80
2024-08-07 21:25:27,16.48,15.48,21.40,99.90,1120902,26,20477,-81
2024-08-07 21:25:58,17.30,16.20,21.40,99.90,1113290,26,20041,-80
2024-08-07 21:26:29,17.70,16.50,21.40,99.90,1106633,26,20011,-80
2024-08-07 21:26:59,16.98,15.95,21.40,99.90,1108272,26,20033,-81
2024-08-07 21:27:31,17.13,15.93,21.40,99.90,1112786,26,20565,-81
2024-08-07 21:28:02,17.92,16.23,21.40,99.90,1108183,26,19996,-79
2024-08-07 21:28:32,17.17,16.08,21.40,99.90,1116095,26,20295,-81
2024-08-07 21:29:03,16.23,15.23,21.40,99.90,1119296,26,20014,-81
2024-08-07 21:29:33,17.23,16.13,21.40,99.90,1113113,26,20000,-82
2024-08-07 21:30:06,17.10,16.00,21.40,99.90,1120020,26,20454,-80
2024-08-07 21:30:36,17.33,16.23,21.40,99.90,1117060,26,20431,-81
2024-08-07 21:31:08,17.63,16.50,21.40,99.90,1111380,26,20073,-79
2024-08-07 21:31:39,17.70,16.60,21.40,99.90,1110375,26,20000,-80
2024-08-07 21:32:10,16.45,15.45,21.40,99.90,1114099,26,19996,-80
2024-08-07 21:32:41,17.60,16.50,21.40,99.90,1110115,26,20031,-79
2024-08-07 21:33:12,18.90,17.20,21.40,99.90,1110642,26,20004,-80
2024-08-07 21:33:43,17.13,16.05,21.30,99.90,1118472,26,20343,-80
2024-08-07 21:34:14,17.42,16.25,21.30,99.90,1109982,26,19995,-81
2024-08-07 21:34:45,17.45,16.35,21.30,99.90,1114005,26,20539,-81
2024-08-07 21:35:15,17.40,16.30,21.30,99.90,1119240,26,20015,-80
2024-08-07 21:35:46,17.67,16.58,21.30,99.90,1116368,26,20015,-80
2024-08-07 21:36:17,17.45,16.35,21.30,99.90,1119947,26,19995,-78
2024-08-07 21:36:47,17.35,16.25,21.30,99.90,1116362,26,20018,-81
2024-08-07 21:37:18,17.60,16.50,21.30,99.90,1114702,26,20014,-84
2024-08-07 21:37:49,16.70,15.68,21.20,99.90,1120652,26,20015,-82
2024-08-07 21:38:19,19.27,16.42,21.20,99.90,1116084,26,20432,-81
2024-08-07 21:38:50,16.45,15.45,21.20,99.90,1119855,26,19995,-79
2024-08-07 21:39:21,17.25,16.17,21.20,99.90,1115305,26,19999,-81
2024-08-07 21:39:51,17.30,16.20,21.20,99.90,1118087,26,20038,-79
2024-08-07 21:40:22,17.45,16.35,21.20,99.90,1120778,26,20039,-80
2024-08-07 21:41:00,17.63,16.33,21.20,99.90,1114681,26,20069,-79
2024-08-07 21:41:30,17.15,16.05,21.10,99.90,1107815,26,20086,-80
2024-08-07 21:42:01,16.90,15.90,21.10,99.90,1112512,26,20007,-80
2024-08-07 21:42:32,17.05,16.00,21.10,99.90,1109962,26,20428,-80
2024-08-07 21:43:13,17.67,16.58,21.10,99.90,1119814,26,19998,-80
2024-08-07 21:43:48,17.90,16.80,21.10,99.90,1115793,26,20398,-81
2024-08-07 21:44:18,17.73,16.63,21.10,99.90,1120297,26,19998,-79
2024-08-07 21:44:51,17.35,16.25,21.10,99.90,1115860,26,20000,-80
2024-08-07 21:45:22,17.40,16.30,21.10,99.90,1120997,26,20589,-79
2024-08-07 21:45:53,18.30,16.90,21.10,99.90,1115325,26,20355,-80
2024-08-07 21:46:24,17.77,16.67,21.10,99.90,1121553,26,19999,-81
2024-08-07 21:46:57,17.40,16.30,21.10,99.90,1114846,26,20011,-85
2024-08-07 21:47:31,18.70,16.75,21.00,99.90,1114589,26,20019,-85
2024-08-07 21:48:05,17.58,16.48,21.00,99.90,1120587,26,20056,-79
2024-08-07 21:48:36,18.13,16.73,21.00,99.90,1114165,26,20004,-79
2024-08-07 21:49:07,17.50,16.40,21.00,99.90,1114442,26,19999,-80
2024-08-07 21:49:38,17.73,16.63,21.00,99.90,1116960,26,20648,-79
2024-08-07 21:50:08,17.75,16.65,20.90,99.90,1111300,26,20008,-80
2024-08-07 21:50:39,17.88,16.77,20.90,99.90,1106833,26,20037,-85
2024-08-07 21:51:10,17.42,16.33,20.90,99.90,1111124,26,19999,-84
2024-08-07 21:51:41,17.65,16.55,20.90,99.90,1107507,26,20011,-82
2024-08-07 21:52:13,18.05,16.92,20.90,99.90,1108157,26,20004,-80
2024-08-07 21:52:44,17.95,16.75,20.90,99.90,1110422,26,19999,-80
2024-08-07 21:53:15,17.85,16.75,20.80,99.90,1107167,26,20004,-81
2024-08-07 21:53:45,17.67,16.58,20.90,99.90,1112139,26,21093,-81
2024-08-07 21:54:16,17.90,16.80,20.80,99.90,1116497,26,20529,-81
2024-08-07 21:55:02,17.52,16.42,20.90,99.90,1119101,26,20398,-80
2024-08-07 21:55:33,17.50,16.40,20.90,99.90,1110577,26,20454,-80
2024-08-07 21:56:07,17.88,16.77,20.90,99.90,1119623,26,20014,-82
2024-08-07 21:56:42,18.17,17.00,20.90,99.90,1109275,26,20007,-82
2024-08-07 21:57:13,18.13,16.92,20.80,99.90,1118164,26,20039,-81
2024-08-07 21:57:49,17.85,16.75,20.80,99.90,1116903,26,20002,-82
2024-08-07 21:58:20,18.30,17.00,20.80,99.90,1115316,26,20011,-82
2024-08-07 21:58:50,17.85,16.75,20.80,99.90,1115402,26,20425,-82
2024-08-07 21:59:21,17.95,16.75,20.80,99.90,1112376,26,19999,-81
2024-08-07 21:59:52,17.38,16.27,20.80,99.90,1106133,26,20391,-81
2024-08-07 22:00:23,18.02,16.83,20.80,99.90,1100540,26,20499,-80
2024-08-07 22:00:58,17.77,16.67,20.80,99.90,1099904,26,20124,-81
2024-08-07 22:01:28,17.08,15.98,20.80,99.90,1102110,26,20012,-81
2024-08-07 22:01:59,20.15,18.05,20.80,99.90,1120052,26,19999,-81
2024-08-07 22:02:30,16.90,15.90,20.80,99.90,1127862,26,20005,-81
2024-08-07 22:03:01,17.90,16.80,20.80,99.90,1121094,26,20014,-81
2024-08-07 22:03:33,17.80,16.70,20.80,99.90,1115198,26,20062,-81
2024-08-07 22:04:03,17.67,16.58,20.80,99.90,1120208,26,20051,-81
2024-08-07 22:04:34,17.52,16.42,20.80,99.90,1116642,26,20060,-81
2024-08-07 22:05:05,17.85,16.67,20.80,99.90,1119509,26,20132,-80
2024-08-07 22:05:35,17.52,16.42,20.80,99.90,1112078,26,20000,-84
2024-08-07 22:06:06,17.58,16.48,20.80,99.90,1112077,26,20013,-84
2024-08-07 22:06:39,17.45,16.35,20.80,99.90,1110824,26,20040,-83
2024-08-07 22:07:09,17.70,16.60,20.80,99.90,1118935,26,19999,-82
2024-08-07 22:07:40,17.40,16.30,20.90,99.90,1119104,26,20015,-82
2024-08-07 22:08:11,17.45,16.35,20.80,99.90,1118929,26,19999,-80
2024-08-07 22:08:41,17.80,16.70,20.80,99.90,1118551,26,20010,-82
2024-08-07 22:09:12,17.45,15.98,20.90,99.90,1118889,26,20010,-81
2024-08-07 22:09:43,17.77,16.58,20.80,99.90,1114450,26,20482,-80
2024-08-07 22:10:13,17.60,16.50,20.80,99.90,1111554,26,20000,-81
2024-08-07 22:11:06,17.90,16.70,20.90,99.90,1107377,26,20584,-80
2024-08-07 22:11:37,17.65,16.55,20.90,99.90,1110827,26,20000,-82
2024-08-07 22:12:08,17.20,16.10,20.90,99.90,1117506,26,19999,-80
2024-08-07 22:13:20,17.17,16.08,20.90,99.90,1117694,26,20072,-83
2024-08-07 22:13:53,17.40,16.30,20.90,99.90,1111737,26,20043,-85
2024-08-07 22:14:24,17.42,16.33,20.90,99.90,1120814,26,20314,-81
2024-08-07 22:14:54,21.10,17.33,20.90,99.90,1122489,26,19995,-81
2024-08-07 22:15:25,17.52,16.33,20.90,99.90,1123081,26,19995,-85
2024-08-07 22:16:01,16.90,15.80,20.90,99.90,1115027,26,20000,-79
2024-08-07 22:16:32,17.65,16.52,20.90,99.90,1108378,26,20331,-82
2024-08-07 22:17:03,17.80,16.50,20.90,99.90,1116290,26,20004,-83
2024-08-07 22:17:33,17.50,16.20,20.90,99.90,1119446,26,20002,-82
2024-08-07 22:18:04,17.38,16.27,20.90,99.90,1114077,26,20012,-79
2024-08-07 22:18:35,17.38,16.27,20.90,99.90,1120183,26,19999,-79
2024-08-07 22:19:06,17.27,16.17,20.90,99.90,1116871,26,20010,-79
2024-08-07 22:19:36,17.50,16.40,20.90,99.90,1119836,26,20082,-82
2024-08-07 22:20:07,17.50,16.40,20.90,99.90,1099038,26,20016,-83
2024-08-07 22:20:37,18.05,16.83,20.90,99.90,1108833,26,20015,-79
2024-08-07 22:21:08,17.65,16.55,21.00,99.90,1112840,26,20007,-80
2024-08-07 22:21:39,17.60,16.40,20.90,99.90,1109501,26,20001,-81
2024-08-07 22:22:09,17.50,16.40,21.00,99.90,1120653,26,20009,-80
2024-08-07 22:22:40,17.55,16.45,20.90,99.90,1115178,26,20015,-80
2024-08-07 22:23:10,17.25,16.15,20.90,99.90,1117943,26,20003,-81
2024-08-07 22:23:44,17.88,16.77,20.90,99.90,1119613,26,20038,-85
2024-08-07 22:24:15,17.58,16.48,20.90,99.90,1114887,26,20489,-84
2024-08-07 22:24:46,17.58,16.48,20.90,99.90,1115749,26,20007,-83
2024-08-07 22:25:19,18.00,16.80,20.90,99.90,1118188,26,20454,-82
2024-08-07 22:25:52,17.60,16.50,20.90,99.90,1119555,26,19999,-83
2024-08-07 22:26:23,17.38,16.27,20.90,99.90,1116969,26,20706,-82
2024-08-07 22:26:53,17.35,16.25,20.90,99.90,1120318,26,20776,-83
2024-08-07 22:27:24,17.58,16.42,20.90,99.90,1109880,26,20485,-81
2024-08-07 22:27:54,17.85,16.75,20.90,99.90,1114653,26,20011,-82
2024-08-07 22:28:28,17.17,16.08,20.90,99.90,1114631,26,20073,-82
2024-08-07 22:28:58,17.35,16.25,20.80,99.90,1122663,26,20034,-82
2024-08-07 22:29:29,18.00,16.80,20.90,99.90,1122218,26,20357,-81
2024-08-07 22:30:00,17.80,16.60,20.90,99.90,1128747,26,20099,-81
2024-08-07 22:30:31,17.35,16.25,20.90,99.90,1105342,26,20011,-82
2024-08-07 22:31:04,16.30,15.30,20.80,99.90,1121957,26,19999,-83
2024-08-07 22:31:34,17.35,16.25,20.90,99.90,1115239,26,20003,-82
2024-08-07 22:32:05,17.20,16.10,20.90,99.90,1115916,26,19999,-81
2024-08-07 22:32:36,16.92,15.82,20.90,99.90,1121051,26,20013,-82
2024-08-07 22:33:06,17.75,16.65,20.90,99.90,1112706,26,20485,-81
2024-08-07 22:33:37,17.65,16.55,20.90,99.90,1120603,26,20002,-81
2024-08-07 22:34:08,17.45,16.35,20.90,99.90,1114590,26,20000,-84
2024-08-07 22:34:38,17.83,16.67,20.90,99.90,1110224,26,20015,-85
2024-08-07 22:35:09,17.67,16.58,20.90,99.90,1120537,26,20002,-85
2024-08-07 22:35:40,17.35,16.25,20.90,99.90,1116735,26,19999,-82
2024-08-07 22:36:15,17.48,16.38,20.90,99.90,1120348,26,20007,-81
2024-08-07 22:36:46,17.40,16.30,20.90,99.90,1110445,26,20554,-82
2024-08-07 22:37:16,17.55,16.45,20.90,99.90,1118627,26,20337,-81
2024-08-07 22:37:47,17.63,16.52,20.90,99.90,1118639,26,20013,-82
2024-08-07 22:38:18,17.17,16.08,20.90,99.90,1110837,26,20014,-82
2024-08-07 22:38:48,17.50,16.40,20.90,99.90,1118659,26,20014,-81
2024-08-07 22:39:19,17.50,16.38,20.90,99.90,1120353,26,20006,-81
2024-08-07 22:39:50,17.90,16.80,20.90,99.90,1118625,26,19999,-82
2024-08-07 22:40:20,18.10,16.90,21.00,99.90,1117794,26,20005,-80
2024-08-07 22:40:51,17.70,16.60,21.00,99.90,1114381,26,20086,-81
2024-08-07 22:41:22,17.70,16.60,21.00,99.90,1118851,26,20456,-80
2024-08-07 22:41:53,17.45,16.35,20.90,99.90,1117733,26,20048,-81
2024-08-07 22:42:23,17.17,16.08,21.00,99.90,1119712,26,20610,-84
2024-08-07 22:42:54,17.52,16.42,20.90,99.90,1117411,26,20011,-86
2024-08-07 22:43:25,17.48,16.38,21.00,99.90,1119953,26,20007,-83
2024-08-07 22:43:55,17.27,16.17,21.00,99.90,1117378,26,20613,-83
2024-08-07 22:44:26,17.73,16.52,21.00,99.90,1115122,26,20021,-82
2024-08-07 22:44:57,17.08,15.88,21.00,99.90,1112376,26,20003,-82
2024-08-07 22:45:27,17.30,16.20,21.00,99.90,1109275,26,20323,-81
2024-08-07 22:45:59,17.42,16.25,21.00,99.90,1105596,26,20471,-80
2024-08-07 22:46:30,17.13,16.02,21.00,99.90,1097015,26,20071,-81
2024-08-07 22:47:00,17.17,16.08,21.00,99.90,1100055,26,20444,-78
2024-08-07 22:47:31,17.58,16.45,21.00,99.90,1113137,26,20035,-80
2024-08-07 22:48:02,17.55,16.45,20.90,99.90,1108516,26,20362,-78
2024-08-07 22:48:32,17.30,16.20,21.00,99.90,1114884,26,20004,-78
2024-08-07 22:49:03,17.48,16.38,21.00,99.90,1108025,26,20500,-86
2024-08-07 22:49:34,17.33,16.23,21.00,99.90,1107722,26,20000,-85
2024-08-07 22:50:04,17.33,16.23,21.00,99.90,1122082,26,20005,-79
2024-08-07 22:50:35,18.10,16.90,21.00,99.90,1111434,26,20080,-83
2024-08-07 22:51:08,17.10,16.00,21.00,99.90,1107562,26,20012,-79
2024-08-07 22:51:39,17.83,16.50,20.90,99.90,1110972,26,20018,-82
2024-08-07 22:52:10,17.55,16.40,20.90,99.90,1113743,26,20329,-80
2024-08-07 22:52:42,17.27,16.17,21.00,99.90,1109275,26,20376,-80
2024-08-07 22:53:13,17.40,16.30,21.00,99.90,1113510,26,20016,-80
2024-08-07 22:53:44,17.52,16.42,21.00,99.90,1119694,26,20003,-81
2024-08-07 22:54:14,17.35,16.25,21.00,99.90,1109496,26,20092,-80
2024-08-07 22:54:45,17.50,16.40,21.00,99.90,1112531,26,20452,-79
2024-08-07 22:55:16,18.30,17.10,20.90,99.90,1117111,26,20425,-80
2024-08-07 22:55:46,17.77,16.58,20.90,99.90,1119437,26,20552,-79
2024-08-07 22:56:19,17.80,16.70,21.00,99.90,1110641,26,20318,-80
2024-08-07 22:56:50,17.70,16.52,20.90,99.90,1118056,26,20007,-79
2024-08-07 22:57:21,17.42,16.33,20.90,99.90,1118596,26,20058,-79
2024-08-07 22:57:51,17.45,16.35,20.90,99.90,1114357,26,20004,-82
2024-08-07 22:58:24,17.48,16.38,20.90,99.90,1111362,26,20000,-83
2024-08-07 22:58:55,17.80,16.70,20.90,99.90,1117502,26,20011,-83
2024-08-07 22:59:26,17.60,16.40,20.90,99.90,1120028,26,20559,-83
2024-08-07 22:59:57,17.80,16.60,20.80,99.90,1117167,26,20051,-83
2024-08-07 23:00:27,17.40,16.30,20.90,99.90,1111993,26,20000,-79
2024-08-07 23:01:00,17.30,16.20,20.90,99.90,1119833,26,20003,-79
2024-08-07 23:01:31,17.42,16.33,20.80,99.90,1117051,26,20400,-81
2024-08-07 23:02:02,17.35,16.25,20.80,99.90,1120807,26,20002,-80
2024-08-07 23:02:32,17.40,16.30,20.80,99.90,1116169,26,20057,-79
2024-08-07 23:03:03,17.52,16.33,20.80,99.90,1120061,26,20075,-81
2024-08-07 23:03:34,17.80,16.60,20.80,99.90,1116089,26,20334,-81
2024-08-07 23:04:05,17.63,16.42,20.80,99.90,1120587,26,20010,-81
2024-08-07 23:04:35,18.67,17.38,20.80,99.90,1115881,26,19996,-81
2024-08-07 23:05:06,17.60,16.50,20.80,99.90,1114470,26,20077,-80
2024-08-07 23:05:36,17.45,16.35,20.80,99.90,1107132,26,20825,-80
2024-08-07 23:06:15,17.40,16.30,20.80,99.90,1104984,26,20147,-85
2024-08-07 23:06:46,18.45,16.90,20.70,99.90,1102837,26,20016,-81
2024-08-07 23:07:17,17.35,16.25,20.80,99.90,1114981,26,20104,-80
2024-08-07 23:07:47,17.98,16.77,20.80,99.90,1122710,26,20010,-80
2024-08-07 23:08:19,17.38,16.27,20.80,99.90,1121793,26,20422,-81
2024-08-07 23:08:49,18.95,17.45,20.80,99.90,1120953,26,19998,-81
2024-08-07 23:09:20,17.50,16.40,20.80,99.90,1120064,26,19999,-81
2024-08-07 23:09:51,17.40,16.30,20.80,99.90,1115050,26,20015,-82
2024-08-07 23:10:21,17.13,16.02,20.70,99.90,1117184,26,20003,-83
2024-08-07 23:10:52,17.40,16.30,20.70,99.90,1119436,26,19999,-81
2024-08-07 23:11:24,17.27,16.17,20.70,99.90,1114615,26,20018,-81
2024-08-07 23:11:55,17.13,16.02,20.70,99.90,1103846,26,20011,-81
2024-08-07 23:12:25,17.75,16.63,20.70,99.90,1111079,26,20003,-82
2024-08-07 23:12:56,17.27,16.17,20.70,99.90,1099793,26,20038,-80
2024-08-07 23:13:27,17.45,16.35,20.80,99.90,1104654,26,20004,-80
2024-08-07 23:13:57,19.67,17.90,20.70,99.90,1118060,26,20015,-81
2024-08-07 23:14:28,18.52,17.13,20.70,99.90,1115075,26,19995,-83
2024-08-07 23:14:58,18.10,16.60,20.70,99.90,1116607,26,20468,-80
2024-08-07 23:15:29,17.52,16.42,20.70,99.90,1117031,26,20050,-82
2024-08-07 23:16:23,17.52,16.42,20.70,99.90,1119384,26,20620,-81
2024-08-07 23:16:53,17.17,16.08,20.70,99.90,1108430,26,20430,-81
2024-08-07 23:17:24,18.25,17.05,20.70,99.90,1118387,26,20398,-82
2024-08-07 23:17:55,17.67,16.58,20.70,99.90,1118586,26,20408,-83
2024-08-07 23:18:25,17.45,16.35,20.70,99.90,1118589,26,20194,-82
2024-08-07 23:18:56,17.40,16.30,20.70,99.90,1118408,26,20536,-83
2024-08-07 23:19:28,17.55,16.45,20.70,99.90,1115594,26,20397,-82
2024-08-07 23:19:59,17.20,16.10,20.70,99.90,1119683,26,20419,-81
2024-08-07 23:20:29,17.40,16.30,20.70,99.90,1118089,26,19995,-83
2024-08-07 23:21:00,17.55,16.45,20.70,99.90,1119494,26,19995,-82
2024-08-07 23:21:31,17.38,16.27,20.70,99.90,1109833,26,20527,-81
2024-08-07 23:22:02,17.38,16.27,20.60,99.90,1107507,26,19996,-80
2024-08-07 23:22:32,17.33,16.23,20.60,99.90,1104386,26,20087,-81
2024-08-07 23:23:03,17.33,16.23,20.60,99.90,1110338,26,19999,-81
2024-08-07 23:23:34,17.63,16.52,20.60,99.90,1119172,26,20642,-81
2024-08-07 23:24:05,17.80,16.70,20.60,99.90,1110149,26,20446,-80
2024-08-07 23:24:36,17.23,16.13,20.60,99.90,1111724,26,21016,-81
2024-08-07 23:25:07,17.23,16.13,20.60,99.90,1119875,26,20012,-81
2024-08-07 23:25:37,17.50,16.40,20.60,99.90,1109911,26,20510,-80
2024-08-07 23:26:08,18.10,16.90,20.60,99.90,1119671,26,19999,-81
2024-08-07 23:26:39,17.65,16.55,20.60,99.90,1116457,26,20011,-85
2024-08-07 23:27:09,18.17,16.98,20.60,99.90,1120669,26,19995,-81
2024-08-07 23:27:40,17.90,16.73,20.60,99.90,1115956,26,20007,-82
2024-08-07 23:28:11,17.58,16.48,20.50,99.90,1119331,26,20054,-81
2024-08-07 23:28:43,17.38,16.27,20.50,99.90,1120876,26,19995,-80
2024-08-07 23:29:14,17.33,16.23,20.60,99.90,1107903,26,19996,-81
2024-08-07 23:29:44,17.33,16.23,20.60,99.90,1121588,26,19995,-81
2024-08-07 23:30:15,17.98,16.63,20.50,99.90,1114663,26,20072,-81
2024-08-07 23:30:59,17.90,16.80,20.50,99.90,1104353,26,20528,-84
2024-08-07 23:31:32,17.70,16.60,20.50,99.90,1106858,26,20435,-81
2024-08-07 23:32:02,18.40,17.20,20.50,99.90,1113539,26,20010,-81
2024-08-07 23:32:33,17.58,16.48,20.50,99.90,1110486,26,20010,-81
2024-08-07 23:33:04,18.25,17.05,20.50,99.90,1117766,26,20482,-80
2024-08-07 23:33:34,18.10,16.80,20.50,99.90,1120252,26,20003,-81
2024-08-07 23:34:05,17.70,16.60,20.40,99.90,1117496,26,20697,-84
2024-08-07 23:34:36,17.98,16.77,20.50,99.90,1114756,26,20448,-81
2024-08-07 23:35:06,17.95,16.75,20.40,99.90,1120195,26,19999,-80
2024-08-07 23:35:37,17.70,16.60,20.50,99.90,1117564,26,20076,-82
2024-08-07 23:36:13,17.70,16.60,20.50,99.90,1115175,26,20014,-79
2024-08-07 23:36:44,17.83,16.73,20.50,99.90,1121740,26,20067,-81
2024-08-07 23:37:15,18.10,16.90,20.50,99.90,1115578,26,20038,-82
2024-08-07 23:37:46,18.02,16.90,20.50,99.90,1107432,26,20004,-80
2024-08-07 23:38:17,17.63,16.52,20.50,99.90,1120649,26,20303,-82
2024-08-07 23:38:48,18.20,17.00,20.50,99.90,1121131,26,20064,-81
2024-08-07 23:39:18,17.70,16.60,20.50,99.90,1116097,26,20043,-80
2024-08-07 23:39:51,18.63,17.38,20.50,99.90,1118114,26,20021,-80
2024-08-07 23:40:22,17.83,16.73,20.50,99.90,1114042,26,20040,-79
2024-08-07 23:41:03,17.77,16.67,20.40,99.90,1110816,26,20312,-81
2024-08-07 23:41:34,17.65,16.55,20.50,99.90,1117620,26,20105,-84
2024-08-07 23:42:04,17.90,16.80,20.50,99.90,1119527,26,20011,-81
2024-08-07 23:42:35,18.10,16.80,20.50,99.90,1117946,26,20454,-78
2024-08-07 23:43:06,17.50,16.40,20.40,99.90,1115116,26,20003,-81
2024-08-07 23:43:36,17.90,16.80,20.50,99.90,1115148,26,20019,-81
2024-08-07 23:44:07,17.80,16.70,20.50,99.90,1119776,26,20014,-80
2024-08-07 23:44:38,17.73,16.63,20.50,99.90,1118515,26,19998,-81
2024-08-07 23:45:08,17.63,16.52,20.50,99.90,1116905,26,20000,-80
2024-08-07 23:45:39,17.95,16.75,20.50,99.90,1120377,26,20004,-83
2024-08-07 23:46:15,17.75,16.65,20.50,99.90,1120434,26,20421,-81
2024-08-07 23:46:45,18.23,17.05,20.50,99.90,1108511,26,19996,-80
2024-08-07 23:47:16,17.58,16.48,20.50,99.90,1113156,26,20003,-82
2024-08-07 23:47:47,18.38,17.17,20.50,99.90,1108253,26,20004,-79
2024-08-07 23:48:18,18.00,16.90,20.50,99.90,1112117,26,20076,-82
2024-08-07 23:48:51,18.00,16.90,20.50,99.90,1125695,26,20369,-80
2024-08-07 23:49:23,17.73,16.63,20.50,99.90,1121468,26,20265,-80
2024-08-07 23:49:53,17.77,16.58,20.50,99.90,1118577,26,20079,-81
2024-08-07 23:50:24,18.52,17.00,20.50,99.90,1115074,26,20552,-81
2024-08-07 23:51:03,17.60,16.50,20.50,99.90,1121326,26,20003,-83
2024-08-07 23:51:33,17.75,16.65,20.50,99.90,1113116,26,20371,-81
2024-08-07 23:52:04,17.80,16.70,20.50,99.90,1119344,26,20006,-80
2024-08-07 23:52:35,17.42,16.33,20.50,99.90,1115360,26,20077,-81
2024-08-07 23:53:06,17.48,16.38,20.50,99.90,1118571,26,20011,-81
2024-08-07 23:53:37,17.40,16.30,20.50,99.90,1117998,26,20259,-82
2024-08-07 23:54:08,17.42,16.33,20.50,99.90,1110694,26,20462,-82
2024-08-07 23:54:38,18.83,17.30,20.50,99.90,1111622,26,20015,-86
2024-08-07 23:55:09,17.45,16.35,20.40,99.90,1117885,26,20241,-83
2024-08-07 23:55:43,17.75,16.50,20.40,99.90,1116654,26,20000,-82
2024-08-07 23:56:16,18.70,17.13,20.50,99.90,1121721,26,19999,-84
2024-08-07 23:56:48,17.50,16.40,20.40,99.90,1116068,26,20007,-83
2024-08-07 23:57:18,17.98,16.80,20.40,99.90,1118140,26,20343,-83
2024-08-07 23:57:49,17.85,16.75,20.40,99.90,1121229,26,20017,-84
2024-08-07 23:58:20,17.38,16.27,20.50,99.90,1119298,26,19999,-80
2024-08-07 23:58:51,17.63,16.42,20.50,99.90,1112367,26,20004,-80
2024-08-07 23:59:21,17.90,16.70,20.40,99.90,1121710,26,20003,-80
2024-08-07 23:59:52,18.42,17.23,20.40,99.90,1119912,26,20014,-84