2024-08-07 00:00:07,20.40,20.40,20.40,99.90,1121263,26,19940,-70
2024-08-07 00:00:38,20.40,20.40,20.40,99.90,1116550,26,20052,-70
2024-08-07 00:01:09,20.40,20.40,20.40,99.90,1119904,26,20555,-70
2024-08-07 00:01:39,20.40,20.40,20.40,99.90,1116601,26,20236,-70
2024-08-07 00:02:11,20.40,20.40,20.40,99.90,1120461,26,19936,-72
2024-08-07 00:02:41,20.40,20.40,20.40,99.90,1118152,26,20007,-71
2024-08-07 00:03:12,20.40,20.40,20.40,99.90,1120945,26,19936,-72
2024-08-07 00:03:42,20.40,20.40,20.40,99.90,1114348,26,19936,-71
2024-08-07 00:04:13,20.40,20.40,20.40,99.90,1119662,26,20314,-69
2024-08-07 00:04:43,20.40,20.40,20.40,99.90,1114629,26,20027,-70
2024-08-07 00:05:14,20.40,20.40,20.40,99.90,1113857,26,19933,-71
2024-08-07 00:05:47,20.40,20.40,20.40,99.90,1120158,26,19983,-71
2024-08-07 00:06:18,20.40,20.40,20.40,99.90,1115028,26,19933,-69
2024-08-07 00:06:48,20.40,20.40,20.40,99.90,1118818,26,19939,-70
2024-08-07 00:07:19,20.40,20.40,20.40,99.90,1115013,26,20013,-70
2024-08-07 00:07:50,20.30,20.30,20.30,99.90,1121584,26,20450,-70
2024-08-07 00:08:20,20.30,20.30,20.30,99.90,1115337,26,19957,-70
2024-08-07 00:08:51,20.30,20.30,20.30,99.90,1121441,26,19928,-72
2024-08-07 00:09:21,20.30,20.30,20.30,99.90,1115379,26,19959,-69
2024-08-07 00:09:52,20.30,20.30,20.30,99.90,1121965,26,20448,-70
2024-08-07 00:10:24,20.30,20.30,20.30,99.90,1121431,26,19928,-70
2024-08-07 00:10:54,20.30,20.30,20.30,99.90,1108187,26,19942,-70
2024-08-07 00:11:25,20.20,20.20,20.20,99.90,1114422,26,19978,-70
2024-08-07 00:11:55,20.20,20.20,20.20,99.90,1114409,26,20044,-70
2024-08-07 00:12:26,20.20,20.20,20.20,99.90,1114829,26,20000,-70
2024-08-07 00:12:57,20.20,20.20,20.20,99.90,1121644,26,19932,-71
2024-08-07 00:13:28,20.20,20.20,20.20,99.90,1121034,26,20208,-72
2024-08-07 00:13:58,20.20,20.20,20.20,99.90,1115864,26,19956,-71
2024-08-07 00:14:29,20.20,20.20,20.20,99.90,1120821,26,20236,-71
2024-08-07 00:14:59,20.20,20.20,20.20,99.90,1116201,26,19982,-72
2024-08-07 00:15:30,20.20,20.20,20.20,99.90,1121988,26,19961,-71
2024-08-07 00:16:01,20.20,20.20,20.20,99.90,1120303,26,19935,-71
2024-08-07 00:16:32,20.10,20.10,20.10,99.90,1117157,26,20396,-71
2024-08-07 00:17:03,20.20,20.20,20.20,99.90,1121993,26,20481,-71
2024-08-07 00:17:33,20.20,20.20,20.20,99.90,1119420,26,20351,-71
2024-08-07 00:18:04,20.20,20.20,20.20,99.90,1117892,26,19941,-69
2024-08-07 00:18:35,20.20,20.20,20.20,99.90,1119876,26,20450,-71
2024-08-07 00:19:05,20.20,20.20,20.20,99.90,1119173,26,19940,-71
2024-08-07 00:19:36,20.20,20.20,20.20,99.90,1117592,26,20316,-71
2024-08-07 00:20:07,20.20,20.20,20.20,99.90,1122179,26,19944,-71
2024-08-07 00:20:37,20.20,20.20,20.20,99.90,1118875,26,20240,-71
2024-08-07 00:21:08,20.20,20.20,20.20,99.90,1118003,26,19929,-71
2024-08-07 00:21:39,20.20,20.20,20.20,99.90,1122238,26,20338,-71
2024-08-07 00:22:09,20.20,20.20,20.20,99.90,1118463,26,19940,-71
2024-08-07 00:22:40,20.20,20.20,20.20,99.90,1118621,26,19944,-71
2024-08-07 00:23:11,20.20,20.20,20.20,99.90,1121456,26,20458,-71
2024-08-07 00:23:41,20.20,20.20,20.20,99.90,1116913,26,20352,-71
2024-08-07 00:24:12,20.20,20.20,20.20,99.90,1119080,26,19964,-70
2024-08-07 00:24:42,20.10,20.10,20.10,99.90,1116862,26,20406,-70
2024-08-07 00:25:13,20.20,20.20,20.20,99.90,1119924,26,20400,-69
2024-08-07 00:25:50,20.10,20.10,20.10,99.90,1120863,26,20318,-70
2024-08-07 00:26:21,20.10,20.10,20.10,99.90,1122681,26,20327,-70
2024-08-07 00:26:52,20.10,20.10,20.10,99.90,1114023,26,19953,-71
2024-08-07 00:27:22,20.10,20.10,20.10,99.90,1107233,26,20395,-70
2024-08-07 00:27:53,20.00,20.00,20.00,99.90,1114200,26,19933,-70
2024-08-07 00:28:23,19.90,19.90,19.90,99.90,1114402,26,19929,-70
2024-08-07 00:28:54,19.90,19.90,19.90,99.90,1121250,26,20268,-70
2024-08-07 00:29:24,20.00,20.00,20.00,99.90,1114135,26,20376,-71
2024-08-07 00:29:55,19.90,19.90,19.90,99.90,1121515,26,19944,-70
2024-08-07 00:30:25,19.90,19.90,19.90,99.90,1118690,26,19928,-71
2024-08-07 00:30:56,19.90,19.90,19.90,99.90,1115120,26,20592,-72
2024-08-07 00:31:27,19.80,19.80,19.80,99.90,1121900,26,19932,-71
2024-08-07 00:31:58,19.80,19.80,19.80,99.90,1119354,26,20350,-71
2024-08-07 00:32:28,19.80,19.80,19.80,99.90,1121865,26,20018,-71
2024-08-07 00:32:59,19.80,19.80,19.80,99.90,1122466,26,19929,-72
2024-08-07 00:33:29,19.80,19.80,19.80,99.90,1120696,26,19964,-71
2024-08-07 00:34:00,19.90,19.90,19.90,99.90,1113129,26,19935,-71
2024-08-07 00:34:30,19.90,19.90,19.90,99.90,1118151,26,19932,-70
2024-08-07 00:35:01,19.90,19.90,19.90,99.90,1116030,26,19929,-71
2024-08-07 00:35:32,19.90,19.90,19.90,99.90,1118874,26,20242,-71
2024-08-07 00:36:03,19.90,19.90,19.90,99.90,1116484,26,19943,-70
2024-08-07 00:36:34,19.90,19.90,19.90,99.90,1116571,26,19945,-72
2024-08-07 00:37:05,19.90,19.90,19.90,99.90,1112275,26,20328,-73
2024-08-07 00:37:35,19.90,19.90,19.90,99.90,1114686,26,19960,-70
2024-08-07 00:38:06,20.00,20.00,20.00,99.90,1116612,26,19936,-71
2024-08-07 00:38:37,19.90,19.90,19.90,99.90,1119119,26,20003,-70
2024-08-07 00:39:08,19.90,19.90,19.90,99.90,1117507,26,20346,-70
2024-08-07 00:39:38,19.90,19.90,19.90,99.90,1119465,26,20038,-71
2024-08-07 00:40:12,19.90,19.90,19.90,99.90,1118145,26,19928,-71
2024-08-07 00:40:43,19.90,19.90,19.90,99.90,1122129,26,19928,-71
2024-08-07 00:41:13,19.90,19.90,19.90,99.90,1115972,26,19929,-70
2024-08-07 00:41:44,19.90,19.90,19.90,99.90,1121591,26,20597,-71
2024-08-07 00:42:20,19.90,19.90,19.90,99.90,1117269,26,19937,-72
2024-08-07 00:42:50,19.90,19.90,19.90,99.90,1117783,26,19933,-70
2024-08-07 00:43:21,19.90,19.90,19.90,99.90,1121664,26,19932,-70
2024-08-07 00:43:53,19.90,19.90,19.90,99.90,1121162,26,20351,-71
2024-08-07 00:44:42,19.90,19.90,19.90,99.90,1118047,26,19929,-71
2024-08-07 00:45:13,19.90,19.90,19.90,99.90,1118702,26,19986,-71
2024-08-07 00:45:44,19.90,19.90,19.90,99.90,1120320,26,19929,-71
2024-08-07 00:46:14,19.90,19.90,19.90,99.90,1122517,26,20648,-71
2024-08-07 00:46:45,19.90,19.90,19.90,99.90,1121712,26,19936,-70
2024-08-07 00:47:17,19.90,19.90,19.90,99.90,1119303,26,19952,-71
2024-08-07 00:47:50,19.90,19.90,19.90,99.90,1114670,26,20386,-71
2024-08-07 00:48:23,19.90,19.90,19.90,99.90,1122053,26,20024,-70
2024-08-07 00:48:54,19.90,19.90,19.90,99.90,1114490,26,19936,-71
2024-08-07 00:49:25,19.90,19.90,19.90,99.90,1118943,26,19935,-70
2024-08-07 00:49:58,19.90,19.90,19.90,99.90,1114357,26,20314,-70
2024-08-07 00:50:36,20.00,20.00,20.00,99.90,1118649,26,19929,-71
2024-08-07 00:51:07,20.00,20.00,20.00,99.90,1118848,26,19940,-71
2024-08-07 00:51:38,20.00,20.00,20.00,99.90,1121990,26,19933,-70
2024-08-07 00:52:09,20.00,20.00,20.00,99.90,1119084,26,19929,-71
2024-08-07 00:52:43,20.00,20.00,20.00,99.90,1118051,26,19939,-70
2024-08-07 00:53:21,20.00,20.00,20.00,99.90,1119749,26,21075,-70
2024-08-07 00:53:53,20.00,20.00,20.00,99.90,1121822,26,19928,-70
2024-08-07 00:54:23,20.00,20.00,20.00,99.90,1114444,26,20067,-70
2024-08-07 00:54:54,20.10,20.10,20.10,99.90,1119052,26,20272,-70
2024-08-07 00:55:25,20.00,20.00,20.00,99.90,1111703,26,19957,-72
2024-08-07 00:55:55,20.00,20.00,20.00,99.90,1122043,26,20374,-69
2024-08-07 00:56:27,20.00,20.00,20.00,99.90,1120695,26,20324,-70
2024-08-07 00:56:57,20.00,20.00,20.00,99.90,1121391,26,19958,-72
2024-08-07 00:57:28,20.00,20.00,20.00,99.90,1114841,26,19928,-70
2024-08-07 00:58:02,20.10,20.10,20.10,99.90,1119144,26,19932,-69
2024-08-07 00:58:36,20.00,20.00,20.00,99.90,1121027,26,19973,-70
2024-08-07 00:59:10,20.10,20.10,20.10,99.90,1117464,26,19929,-70
2024-08-07 00:59:41,20.00,20.00,20.00,99.90,1119201,26,20399,-70
2024-08-07 01:00:11,20.00,20.00,20.00,99.90,1118226,26,20001,-70
2024-08-07 01:00:45,20.00,20.00,20.00,99.90,1118415,26,19936,-69
2024-08-07 01:01:16,20.00,20.00,20.00,99.90,1119899,26,21095,-69
2024-08-07 01:01:48,20.10,20.10,20.10,99.90,1116695,26,19935,-69
2024-08-07 01:02:18,20.10,20.10,20.10,99.90,1120829,26,19935,-70
2024-08-07 01:02:49,20.10,20.10,20.10,99.90,1115926,26,19929,-69
2024-08-07 01:03:21,20.10,20.10,20.10,99.90,1120318,26,20366,-69
2024-08-07 01:03:52,20.10,20.10,20.10,99.90,1115110,26,20374,-70
2024-08-07 01:04:23,20.20,20.20,20.20,99.90,1118204,26,19956,-71
2024-08-07 01:04:53,20.20,20.20,20.20,99.90,1119463,26,19929,-70
2024-08-07 01:05:25,20.20,20.20,20.20,99.90,1114869,26,20001,-70
2024-08-07 01:05:57,20.20,20.20,20.20,99.90,1120743,26,19928,-70
2024-08-07 01:06:29,20.20,20.20,20.20,99.90,1111250,26,20273,-70
2024-08-07 01:07:00,20.20,20.20,20.20,99.90,1104465,26,19933,-71
2024-08-07 01:07:31,20.30,20.30,20.30,99.90,1113458,26,19956,-69
2024-08-07 01:08:02,20.30,20.30,20.30,99.90,1112861,26,19929,-69
2024-08-07 01:08:33,20.30,20.30,20.30,99.90,1119989,26,19928,-70
2024-08-07 01:09:07,20.30,20.30,20.30,99.90,1115677,26,19929,-70
2024-08-07 01:09:39,20.30,20.30,20.30,99.90,1118478,26,19965,-71
2024-08-07 01:10:09,20.30,20.30,20.30,99.90,1118524,26,20354,-68
2024-08-07 01:10:40,20.30,20.30,20.30,99.90,1119963,26,20376,-70
2024-08-07 01:11:11,20.40,20.40,20.40,99.90,1111785,26,20016,-71
2024-08-07 01:11:42,20.30,20.30,20.30,99.90,1114427,26,19963,-69
2024-08-07 01:12:13,20.30,20.30,20.30,99.90,1117118,26,19982,-70
2024-08-07 01:12:43,20.40,20.40,20.40,99.90,1117641,26,20244,-70
2024-08-07 01:13:14,20.40,20.40,20.40,99.90,1117006,26,20451,-71
2024-08-07 01:13:48,20.40,20.40,20.40,99.90,1117802,26,20330,-71
2024-08-07 01:14:18,20.40,20.40,20.40,99.90,1119354,26,20064,-70
2024-08-07 01:14:49,20.40,20.40,20.40,99.90,1114501,26,20544,-71
2024-08-07 01:15:19,20.40,20.40,20.40,99.90,1116588,26,19983,-71
2024-08-07 01:15:50,20.40,20.40,20.40,99.90,1121993,26,19977,-70
2024-08-07 01:16:21,20.40,20.40,20.40,99.90,1114692,26,19988,-70
2024-08-07 01:16:52,20.40,20.40,20.40,99.90,1118182,26,19943,-70
2024-08-07 01:17:22,20.40,20.40,20.40,99.90,1116429,26,19936,-70
2024-08-07 01:17:53,20.40,20.40,20.40,99.90,1120536,26,20423,-70
2024-08-07 01:18:24,20.40,20.40,20.40,99.90,1121882,26,20665,-70
2024-08-07 01:18:54,20.40,20.40,20.40,99.90,1121187,26,20227,-71
2024-08-07 01:19:25,20.40,20.40,20.40,99.90,1112576,26,20267,-70
2024-08-07 01:19:55,20.40,20.40,20.40,99.90,1117526,26,20668,-70
2024-08-07 01:20:26,20.40,20.40,20.40,99.90,1122244,26,19968,-71
2024-08-07 01:20:58,20.40,20.40,20.40,99.90,1115380,26,19937,-70
2024-08-07 01:21:29,20.50,20.50,20.50,99.90,1118137,26,20458,-71
2024-08-07 01:21:59,20.50,20.50,20.50,99.90,1112139,26,19929,-71
2024-08-07 01:22:30,20.40,20.40,20.40,99.90,1121128,26,20050,-70
2024-08-07 01:23:00,20.50,20.50,20.50,99.90,1121894,26,20425,-71
2024-08-07 01:23:46,20.50,20.50,20.50,99.90,1114208,26,20040,-71
2024-08-07 01:24:21,20.50,20.50,20.50,99.90,1114413,26,19929,-70
2024-08-07 01:24:52,20.50,20.50,20.50,99.90,1116205,26,20365,-70
2024-08-07 01:25:22,20.50,20.50,20.50,99.90,1113898,26,20235,-69
2024-08-07 01:25:53,20.40,20.40,20.40,99.90,1116865,26,20044,-69
2024-08-07 01:26:25,20.40,20.40,20.40,99.90,1119018,26,20347,-69
2024-08-07 01:26:56,20.40,20.40,20.40,99.90,1113087,26,20279,-70
2024-08-07 01:27:27,20.40,20.40,20.40,99.90,1120329,26,20194,-69
2024-08-07 01:27:58,20.40,20.40,20.40,99.90,1113033,26,19932,-69
2024-08-07 01:28:29,20.40,20.40,20.40,99.90,1121543,26,20321,-69
2024-08-07 01:29:00,20.40,20.40,20.40,99.90,1122494,26,19974,-70
2024-08-07 01:29:31,20.40,20.40,20.40,99.90,1118847,26,20204,-69
2024-08-07 01:30:01,20.40,20.40,20.40,99.90,1117561,26,19929,-69
2024-08-07 01:30:32,20.40,20.40,20.40,99.90,1114685,26,19969,-70
2024-08-07 01:31:03,20.40,20.40,20.40,99.90,1112644,26,20661,-69
2024-08-07 01:31:34,20.50,20.50,20.50,99.90,1121175,26,19939,-69
2024-08-07 01:32:05,20.50,20.50,20.50,99.90,1114840,26,20433,-70
2024-08-07 01:32:36,20.40,20.40,20.40,99.90,1121818,26,19944,-71
2024-08-07 01:33:07,20.50,20.50,20.50,99.90,1117717,26,19935,-70
2024-08-07 01:33:37,20.50,20.50,20.50,99.90,1112497,26,19940,-71
2024-08-07 01:34:08,20.40,20.40,20.40,99.90,1118705,26,20021,-69
2024-08-07 01:34:38,20.50,20.50,20.50,99.90,1118846,26,20078,-71
2024-08-07 01:35:09,20.50,20.50,20.50,99.90,1121768,26,20020,-70
2024-08-07 01:35:39,20.50,20.50,20.50,99.90,1118798,26,19951,-70
2024-08-07 01:36:10,20.50,20.50,20.50,99.90,1115614,26,19941,-70
2024-08-07 01:36:41,20.50,20.50,20.50,99.90,1118608,26,20359,-70
2024-08-07 01:37:11,20.50,20.50,20.50,99.90,1117128,26,19928,-70
2024-08-07 01:37:42,20.50,20.50,20.50,99.90,1112431,26,19963,-70
2024-08-07 01:38:12,20.50,20.50,20.50,99.90,1119254,26,20001,-70
2024-08-07 01:38:43,20.50,20.50,20.50,99.90,1117069,26,19956,-70
2024-08-07 01:39:13,20.40,20.40,20.40,99.90,1115801,26,19999,-71
2024-08-07 01:39:44,20.50,20.50,20.50,99.90,1118229,26,19952,-71
2024-08-07 01:40:15,20.50,20.50,20.50,99.90,1119288,26,19928,-70
2024-08-07 01:40:45,20.50,20.50,20.50,99.90,1121298,26,19937,-70
2024-08-07 01:41:16,20.50,20.50,20.50,99.90,1119608,26,20320,-71
2024-08-07 01:41:46,20.50,20.50,20.50,99.90,1117926,26,19928,-71
2024-08-07 01:42:17,20.50,20.50,20.50,99.90,1122286,26,19935,-70
2024-08-07 01:42:47,20.50,20.50,20.50,99.90,1115542,26,20252,-70
2024-08-07 01:43:18,20.50,20.50,20.50,99.90,1116671,26,20384,-69
2024-08-07 01:43:48,20.50,20.50,20.50,99.90,1118301,26,19968,-70
2024-08-07 01:44:19,20.50,20.50,20.50,99.90,1117712,26,19936,-70
2024-08-07 01:44:50,20.50,20.50,20.50,99.90,1119103,26,20083,-70
2024-08-07 01:45:20,20.50,20.50,20.50,99.90,1118078,26,20004,-69
2024-08-07 01:45:51,20.50,20.50,20.50,99.90,1118006,26,20628,-70
2024-08-07 01:46:21,20.50,20.50,20.50,99.90,1119161,26,19935,-70
2024-08-07 01:46:52,20.50,20.50,20.50,99.90,1119295,26,20267,-70
2024-08-07 01:47:23,20.50,20.50,20.50,99.90,1118834,26,19937,-69
2024-08-07 01:47:54,20.50,20.50,20.50,99.90,1115561,26,19943,-69
2024-08-07 01:48:24,20.50,20.50,20.50,99.90,1114478,26,19965,-70
2024-08-07 01:48:55,20.50,20.50,20.50,99.90,1115663,26,20266,-70
2024-08-07 01:49:25,20.50,20.50,20.50,99.90,1119638,26,20712,-69
2024-08-07 01:49:56,20.50,20.50,20.50,99.90,1121410,26,19935,-70
2024-08-07 01:50:27,20.50,20.50,20.50,99.90,1114634,26,20633,-69
2024-08-07 01:50:57,20.50,20.50,20.50,99.90,1118741,26,20618,-69
2024-08-07 01:51:28,20.50,20.50,20.50,99.90,1119200,26,20452,-70
2024-08-07 01:51:58,20.50,20.50,20.50,99.90,1118740,26,20315,-70
2024-08-07 01:52:29,20.50,20.50,20.50,99.90,1113507,26,20625,-70
2024-08-07 01:52:59,20.50,20.50,20.50,99.90,1116959,26,20397,-69
2024-08-07 01:53:30,20.40,20.40,20.40,99.90,1118643,26,20223,-71
2024-08-07 01:54:00,20.50,20.50,20.50,99.90,1115993,26,19952,-69
2024-08-07 01:54:31,20.50,20.50,20.50,99.90,1116973,26,19957,-70
2024-08-07 01:55:02,20.40,20.40,20.40,99.90,1118893,26,20003,-69
2024-08-07 01:55:32,20.40,20.40,20.40,99.90,1120533,26,19928,-70
2024-08-07 01:56:03,20.50,20.50,20.50,99.90,1117870,26,20018,-70
2024-08-07 01:56:34,20.40,20.40,20.40,99.90,1121815,26,19928,-70
2024-08-07 01:57:04,20.40,20.40,20.40,99.90,1115721,26,20384,-70
2024-08-07 01:57:35,20.50,20.50,20.50,99.90,1117319,26,19932,-70
2024-08-07 01:58:05,20.40,20.40,20.40,99.90,1122020,26,19928,-70
2024-08-07 01:58:36,20.40,20.40,20.40,99.90,1116227,26,19963,-70
2024-08-07 01:59:07,20.40,20.40,20.40,99.90,1120788,26,19946,-69
2024-08-07 01:59:37,20.40,20.40,20.40,99.90,1118964,26,19936,-69
2024-08-07 02:00:08,20.40,20.40,20.40,99.90,1114344,26,19964,-69
2024-08-07 02:00:39,20.40,20.40,20.40,99.90,1118722,26,20385,-71
2024-08-07 02:01:09,20.40,20.40,20.40,99.90,1118488,26,19928,-70
2024-08-07 02:01:40,20.40,20.40,20.40,99.90,1114204,26,20020,-70
2024-08-07 02:02:10,20.40,20.40,20.40,99.90,1121571,26,19929,-69
2024-08-07 02:02:41,20.30,20.30,20.30,99.90,1112413,26,20407,-70
2024-08-07 02:03:11,20.30,20.30,20.30,99.90,1121367,26,19991,-69
2024-08-07 02:03:42,20.30,20.30,20.30,99.90,1117885,26,19940,-70
2024-08-07 02:04:13,20.40,20.40,20.40,99.90,1115854,26,19941,-71
2024-08-07 02:04:43,20.40,20.40,20.40,99.90,1117734,26,20165,-71
2024-08-07 02:05:14,20.30,20.30,20.30,99.90,1115652,26,20003,-70
2024-08-07 02:05:45,20.30,20.30,20.30,99.90,1118584,26,20386,-70
2024-08-07 02:06:15,20.30,20.30,20.30,99.90,1121148,26,19929,-70
2024-08-07 02:06:46,20.30,20.30,20.30,99.90,1121453,26,20148,-71
2024-08-07 02:07:16,20.40,20.40,20.40,99.90,1116195,26,20058,-71
2024-08-07 02:07:47,20.30,20.30,20.30,99.90,1121343,26,19929,-71
2024-08-07 02:08:18,20.40,20.40,20.40,99.90,1119855,26,20357,-71
2024-08-07 02:08:49,20.40,20.40,20.40,99.90,1115936,26,20506,-70
2024-08-07 02:09:19,20.40,20.40,20.40,99.90,1121498,26,19936,-70
2024-08-07 02:09:56,20.40,20.40,20.40,99.90,1120610,26,20167,-70
2024-08-07 02:10:27,20.40,20.40,20.40,99.90,1115927,26,20309,-70
2024-08-07 02:10:58,20.40,20.40,20.40,99.90,1118284,26,19929,-70
2024-08-07 02:11:28,20.40,20.40,20.40,99.90,1118372,26,20557,-70
2024-08-07 02:11:59,20.50,20.50,20.50,99.90,1117970,26,20426,-70
2024-08-07 02:12:29,20.40,20.40,20.40,99.90,1117736,26,19929,-70
2024-08-07 02:13:00,20.40,20.40,20.40,99.90,1121699,26,20050,-70
2024-08-07 02:13:31,20.40,20.40,20.40,99.90,1111587,26,20001,-70
2024-08-07 02:14:01,20.40,20.40,20.40,99.90,1121121,26,20063,-70
2024-08-07 02:14:32,20.40,20.40,20.40,99.90,1116960,26,19932,-70
2024-08-07 02:15:03,20.50,20.50,20.50,99.90,1117799,26,20399,-71
2024-08-07 02:15:33,20.40,20.40,20.40,99.90,1118891,26,20509,-70
2024-08-07 02:16:04,20.40,20.40,20.40,99.90,1115354,26,20020,-70
2024-08-07 02:16:35,20.40,20.40,20.40,99.90,1122235,26,19966,-71
2024-08-07 02:17:05,20.40,20.40,20.40,99.90,1113636,26,19996,-70
2024-08-07 02:17:36,20.40,20.40,20.40,99.90,1118522,26,20356,-70
2024-08-07 02:18:06,20.40,20.40,20.40,99.90,1121578,26,19966,-70
2024-08-07 02:18:37,20.40,20.40,20.40,99.90,1118083,26,20057,-70
2024-08-07 02:19:08,20.40,20.40,20.40,99.90,1119086,26,19929,-70
2024-08-07 02:19:39,20.40,20.40,20.40,99.90,1117050,26,20556,-71
2024-08-07 02:20:09,20.40,20.40,20.40,99.90,1118657,26,20321,-70
2024-08-07 02:20:41,20.40,20.40,20.40,99.90,1119245,26,19944,-70
2024-08-07 02:21:12,20.40,20.40,20.40,99.90,1116062,26,20389,-70
2024-08-07 02:21:42,20.30,20.30,20.30,99.90,1116464,26,19979,-70
2024-08-07 02:22:13,20.40,20.40,20.40,99.90,1119104,26,20219,-70
2024-08-07 02:22:43,20.40,20.40,20.40,99.90,1115633,26,19929,-70
2024-08-07 02:23:15,20.30,20.30,20.30,99.90,1120112,26,20211,-69
2024-08-07 02:23:46,20.30,20.30,20.30,99.90,1118373,26,19935,-70
2024-08-07 02:24:16,20.30,20.30,20.30,99.90,1118288,26,19928,-70
2024-08-07 02:24:47,20.30,20.30,20.30,99.90,1121362,26,20339,-70
2024-08-07 02:25:17,20.30,20.30,20.30,99.90,1116672,26,20138,-70
2024-08-07 02:25:49,20.30,20.30,20.30,99.90,1121820,26,19932,-70
2024-08-07 02:26:19,20.30,20.30,20.30,99.90,1114794,26,20017,-69
2024-08-07 02:26:50,20.30,20.30,20.30,99.90,1119437,26,19928,-70
2024-08-07 02:27:20,20.30,20.30,20.30,99.90,1121091,26,19928,-70
2024-08-07 02:27:51,20.30,20.30,20.30,99.90,1113945,26,19960,-69
2024-08-07 02:28:21,20.30,20.30,20.30,99.90,1118817,26,19928,-70
2024-08-07 02:28:52,20.30,20.30,20.30,99.90,1120799,26,19976,-70
2024-08-07 02:29:23,20.30,20.30,20.30,99.90,1114465,26,19956,-69
2024-08-07 02:29:53,20.30,20.30,20.30,99.90,1120399,26,19955,-71
2024-08-07 02:30:24,20.30,20.30,20.30,99.90,1117973,26,19928,-70
2024-08-07 02:30:54,20.30,20.30,20.30,99.90,1115015,26,19940,-70
2024-08-07 02:31:25,20.40,20.40,20.40,99.90,1118461,26,19941,-71
2024-08-07 02:31:55,20.40,20.40,20.40,99.90,1120606,26,20001,-71
2024-08-07 02:32:26,20.40,20.40,20.40,99.90,1115750,26,20438,-71
2024-08-07 02:32:57,20.40,20.40,20.40,99.90,1121875,26,19928,-71
2024-08-07 02:33:27,20.40,20.40,20.40,99.90,1119594,26,19928,-70
2024-08-07 02:33:58,20.40,20.40,20.40,99.90,1115762,26,19968,-70
2024-08-07 02:34:29,20.40,20.40,20.40,99.90,1116817,26,20629,-71
2024-08-07 02:34:59,20.40,20.40,20.40,99.90,1116431,26,19929,-71
2024-08-07 02:35:30,20.40,20.40,20.40,99.90,1121498,26,20350,-70
2024-08-07 02:36:00,20.40,20.40,20.40,99.90,1119221,26,20149,-71
2024-08-07 02:36:31,20.40,20.40,20.40,99.90,1116775,26,19941,-71
2024-08-07 02:37:02,20.40,20.40,20.40,99.90,1119016,26,19928,-71
2024-08-07 02:37:32,20.30,20.30,20.30,99.90,1115700,26,20302,-71
2024-08-07 02:38:03,20.30,20.30,20.30,99.90,1115157,26,19929,-69
2024-08-07 02:38:33,20.30,20.30,20.30,99.90,1119097,26,19928,-70
2024-08-07 02:39:04,20.30,20.30,20.30,99.90,1120718,26,19936,-70
2024-08-07 02:39:35,20.30,20.30,20.30,99.90,1121338,26,19932,-70
2024-08-07 02:40:06,20.30,20.30,20.30,99.90,1116110,26,19952,-70
2024-08-07 02:40:36,20.30,20.30,20.30,99.90,1121837,26,20000,-70
2024-08-07 02:41:07,20.20,20.20,20.20,99.90,1116867,26,19929,-70
2024-08-07 02:41:38,20.20,20.20,20.20,99.90,1117554,26,19928,-69
2024-08-07 02:42:08,20.20,20.20,20.20,99.90,1115182,26,20153,-70
2024-08-07 02:42:39,20.30,20.30,20.30,99.90,1120396,26,20257,-70
2024-08-07 02:43:09,20.30,20.30,20.30,99.90,1113861,26,20455,-70
2024-08-07 02:43:40,20.30,20.30,20.30,99.90,1116768,26,20048,-70
2024-08-07 02:44:10,20.30,20.30,20.30,99.90,1116967,26,19945,-69
2024-08-07 02:44:41,20.20,20.20,20.20,99.90,1117263,26,20267,-69
2024-08-07 02:45:11,20.20,20.20,20.20,99.90,1122231,26,19929,-70
2024-08-07 02:45:42,20.30,20.30,20.30,99.90,1117455,26,20044,-70
2024-08-07 02:46:12,20.30,20.30,20.30,99.90,1120123,26,19972,-70
2024-08-07 02:46:43,20.30,20.30,20.30,99.90,1115764,26,20337,-70
2024-08-07 02:47:14,20.30,20.30,20.30,99.90,1119925,26,20407,-70
2024-08-07 02:47:44,20.30,20.30,20.30,99.90,1114948,26,19936,-69
2024-08-07 02:48:15,20.30,20.30,20.30,99.90,1118130,26,19936,-69
2024-08-07 02:48:45,20.30,20.30,20.30,99.90,1115025,26,19941,-69
2024-08-07 02:49:16,20.30,20.30,20.30,99.90,1118819,26,19928,-70
2024-08-07 02:49:47,20.20,20.20,20.20,99.90,1122521,26,20216,-70
2024-08-07 02:50:17,20.20,20.20,20.20,99.90,1115032,26,19933,-70
2024-08-07 02:50:48,20.30,20.30,20.30,99.90,1121478,26,20048,-70
2024-08-07 02:51:18,20.30,20.30,20.30,99.90,1114245,26,20036,-70
2024-08-07 02:51:49,20.30,20.30,20.30,99.90,1120901,26,19935,-70
2024-08-07 02:52:20,20.30,20.30,20.30,99.90,1112453,26,19940,-70
2024-08-07 02:52:50,20.20,20.20,20.20,99.90,1120818,26,19935,-70
2024-08-07 02:53:21,20.20,20.20,20.20,99.90,1121078,26,19940,-70
2024-08-07 02:53:51,20.10,20.10,20.10,99.90,1120766,26,20346,-70
2024-08-07 02:54:22,20.10,20.10,20.10,99.90,1121751,26,20058,-70
2024-08-07 02:54:52,20.00,20.00,20.00,99.90,1118022,26,20033,-71
2024-08-07 02:55:23,20.00,20.00,20.00,99.90,1118402,26,19959,-70
2024-08-07 02:55:54,20.00,20.00,20.00,99.90,1114880,26,19952,-70
2024-08-07 02:56:24,20.00,20.00,20.00,99.90,1121797,26,19956,-70
2024-08-07 02:56:55,20.00,20.00,20.00,99.90,1115270,26,19960,-70
2024-08-07 02:57:25,20.00,20.00,20.00,99.90,1114816,26,19992,-70
2024-08-07 02:57:56,19.90,19.90,19.90,99.90,1119056,26,19928,-71
2024-08-07 02:58:26,20.00,20.00,20.00,99.90,1120374,26,19964,-70
2024-08-07 02:58:57,20.00,20.00,20.00,99.90,1114385,26,19978,-71
2024-08-07 02:59:27,20.00,20.00,20.00,99.90,1121480,26,19935,-70
2024-08-07 02:59:58,20.00,20.00,20.00,99.90,1120973,26,20004,-70
2024-08-07 03:00:28,20.00,20.00,20.00,99.90,1119265,26,21219,-70
2024-08-07 03:01:03,20.00,20.00,20.00,99.90,1118835,26,20082,-71
2024-08-07 03:01:33,20.10,20.10,20.10,99.90,1114696,26,19997,-70
2024-08-07 03:02:04,20.10,20.10,20.10,99.90,1114105,26,20389,-70
2024-08-07 03:02:34,20.10,20.10,20.10,99.90,1117045,26,20032,-70
2024-08-07 03:03:05,20.10,20.10,20.10,99.90,1122298,26,19956,-71
2024-08-07 03:03:36,20.10,20.10,20.10,99.90,1118014,26,19933,-70
2024-08-07 03:04:06,20.10,20.10,20.10,99.90,1119815,26,20205,-70
2024-08-07 03:04:37,20.10,20.10,20.10,99.90,1119613,26,19928,-71
2024-08-07 03:05:07,20.00,20.00,20.00,99.90,1121815,26,19976,-70
2024-08-07 03:05:38,20.10,20.10,20.10,99.90,1122430,26,19993,-70
2024-08-07 03:06:09,20.10,20.10,20.10,99.90,1119177,26,20360,-70
2024-08-07 03:06:39,20.10,20.10,20.10,99.90,1118042,26,19979,-71
2024-08-07 03:07:10,20.10,20.10,20.10,99.90,1116434,26,19928,-70
2024-08-07 03:07:40,20.10,20.10,20.10,99.90,1115717,26,19984,-70
2024-08-07 03:08:11,20.10,20.10,20.10,99.90,1120022,26,19978,-70
2024-08-07 03:08:41,20.00,20.00,20.00,99.90,1119207,26,19936,-70
2024-08-07 03:09:12,20.10,20.10,20.10,99.90,1118668,26,19929,-70
2024-08-07 03:09:43,20.00,20.00,20.00,99.90,1122152,26,19929,-71
2024-08-07 03:10:13,20.00,20.00,20.00,99.90,1119198,26,19928,-70
2024-08-07 03:10:50,20.00,20.00,20.00,99.90,1122515,26,20459,-71
2024-08-07 03:11:21,20.00,20.00,20.00,99.90,1117578,26,19932,-71
2024-08-07 03:11:51,20.00,20.00,20.00,99.90,1122421,26,19929,-71
2024-08-07 03:12:22,20.00,20.00,20.00,99.90,1116544,26,19929,-70
2024-08-07 03:12:52,20.00,20.00,20.00,99.90,1118193,26,19928,-70
2024-08-07 03:13:30,19.90,19.90,19.90,99.90,1116718,26,19932,-70
2024-08-07 03:14:01,19.90,19.90,19.90,99.90,1115561,26,19979,-71
2024-08-07 03:14:31,19.90,19.90,19.90,99.90,1119852,26,19936,-71
2024-08-07 03:15:03,19.90,19.90,19.90,99.90,1120991,26,20471,-71
2024-08-07 03:15:33,19.90,19.90,19.90,99.90,1113438,26,19929,-71
2024-08-07 03:16:04,19.90,19.90,19.90,99.90,1119615,26,20504,-70
2024-08-07 03:16:34,19.90,19.90,19.90,99.90,1120642,26,19929,-71
2024-08-07 03:17:05,19.90,19.90,19.90,99.90,1116551,26,19940,-71
2024-08-07 03:17:35,19.90,19.90,19.90,99.90,1120015,26,19929,-71
2024-08-07 03:18:07,19.90,19.90,19.90,99.90,1116556,26,19940,-70
2024-08-07 03:18:37,19.90,19.90,19.90,99.90,1117341,26,19928,-70
2024-08-07 03:19:08,19.90,19.90,19.90,99.90,1114676,26,19940,-70
2024-08-07 03:19:40,19.90,19.90,19.90,99.90,1119984,26,19929,-70
2024-08-07 03:20:12,19.80,19.80,19.80,99.90,1121641,26,19928,-71
2024-08-07 03:20:43,19.80,19.80,19.80,99.90,1122799,26,20301,-69
2024-08-07 03:21:13,19.70,19.70,19.70,99.90,1116711,26,19935,-71
2024-08-07 03:21:44,19.80,19.80,19.80,99.90,1121847,26,20208,-71
2024-08-07 03:22:14,19.70,19.70,19.70,99.90,1117001,26,19932,-71
2024-08-07 03:22:45,19.70,19.70,19.70,99.90,1115137,26,20363,-71
2024-08-07 03:23:16,19.70,19.70,19.70,99.90,1122643,26,19965,-71
2024-08-07 03:23:47,19.70,19.70,19.70,99.90,1119326,26,19928,-70
2024-08-07 03:24:17,19.60,19.60,19.60,99.90,1122075,26,20275,-71
2024-08-07 03:24:48,19.60,19.60,19.60,99.90,1119788,26,19954,-71
2024-08-07 03:25:18,19.50,19.50,19.50,99.90,1116142,26,20496,-71
2024-08-07 03:25:53,19.50,19.50,19.50,99.90,1117042,26,20465,-68
2024-08-07 03:26:24,19.50,19.50,19.50,99.90,1122040,26,20175,-71
2024-08-07 03:26:54,19.50,19.50,19.50,99.90,1118609,26,20312,-71
2024-08-07 03:27:25,19.60,19.60,19.60,99.90,1121690,26,20364,-71
2024-08-07 03:27:56,19.50,19.50,19.50,99.90,1118041,26,19936,-71
2024-08-07 03:28:26,19.50,19.50,19.50,99.90,1120161,26,20351,-71
2024-08-07 03:28:57,19.50,19.50,19.50,99.90,1113041,26,20397,-70
2024-08-07 03:29:28,19.60,19.60,19.60,99.90,1112715,26,20264,-70
2024-08-07 03:29:58,19.60,19.60,19.60,99.90,1112091,26,20037,-71
2024-08-07 03:30:29,19.60,19.60,19.60,99.90,1114754,26,20368,-71
2024-08-07 03:30:59,19.50,19.50,19.50,99.90,1118588,26,20370,-71
2024-08-07 03:31:30,19.40,19.40,19.40,99.90,1121724,26,19939,-70
2024-08-07 03:32:01,19.40,19.40,19.40,99.90,1121969,26,20612,-70
2024-08-07 03:32:31,19.40,19.40,19.40,99.90,1112461,26,20230,-70
2024-08-07 03:33:02,19.40,19.40,19.40,99.90,1121782,26,19951,-70
2024-08-07 03:33:32,19.40,19.40,19.40,99.90,1121976,26,19987,-70
2024-08-07 03:34:03,19.30,19.30,19.30,99.90,1111704,26,19955,-70
2024-08-07 03:34:33,19.30,19.30,19.30,99.90,1115146,26,19941,-70
2024-08-07 03:35:04,19.30,19.30,19.30,99.90,1119946,26,20411,-70
2024-08-07 03:35:34,19.30,19.30,19.30,99.90,1112012,26,19953,-70
2024-08-07 03:36:06,19.30,19.30,19.30,99.90,1122335,26,19935,-70
2024-08-07 03:36:36,19.30,19.30,19.30,99.90,1118792,26,19928,-71
2024-08-07 03:37:07,19.30,19.30,19.30,99.90,1115060,26,19933,-71
2024-08-07 03:37:37,19.30,19.30,19.30,99.90,1119573,26,20001,-71
2024-08-07 03:38:08,19.20,19.20,19.20,99.90,1122366,26,20148,-69
2024-08-07 03:38:39,19.20,19.20,19.20,99.90,1118403,26,20181,-71
2024-08-07 03:39:09,19.20,19.20,19.20,99.90,1116364,26,19929,-69
2024-08-07 03:39:40,19.20,19.20,19.20,99.90,1119584,26,19929,-70
2024-08-07 03:40:11,19.20,19.20,19.20,99.90,1118213,26,19928,-70
2024-08-07 03:40:41,19.10,19.10,19.10,99.90,1113825,26,19933,-71
2024-08-07 03:41:15,19.10,19.10,19.10,99.90,1117220,26,19940,-69
2024-08-07 03:41:45,19.10,19.10,19.10,99.90,1113322,26,19933,-69
2024-08-07 03:42:16,19.10,19.10,19.10,99.90,1119222,26,19973,-70
2024-08-07 03:42:46,19.10,19.10,19.10,99.90,1114614,26,19929,-70
2024-08-07 03:43:17,19.10,19.10,19.10,99.90,1116511,26,19929,-72
2024-08-07 03:43:48,19.10,19.10,19.10,99.90,1117449,26,20468,-69
2024-08-07 03:44:18,19.10,19.10,19.10,99.90,1114553,26,20263,-70
2024-08-07 03:44:49,19.10,19.10,19.10,99.90,1122360,26,19928,-70
2024-08-07 03:45:19,19.10,19.10,19.10,99.90,1119555,26,19929,-70
2024-08-07 03:45:50,19.10,19.10,19.10,99.90,1117581,26,19935,-70
2024-08-07 03:46:20,19.10,19.10,19.10,99.90,1116878,26,19929,-71
2024-08-07 03:46:51,19.00,19.00,19.00,99.90,1117513,26,19933,-70
2024-08-07 03:47:21,19.10,19.10,19.10,99.90,1119003,26,20630,-70
2024-08-07 03:47:52,19.10,19.10,19.10,99.90,1118281,26,20257,-70
2024-08-07 03:48:22,19.00,19.00,19.00,99.90,1121919,26,19935,-70
2024-08-07 03:48:53,19.00,19.00,19.00,99.90,1115489,26,19935,-70
2024-08-07 03:49:24,19.00,19.00,19.00,99.90,1115911,26,20569,-70
2024-08-07 03:49:54,19.00,19.00,19.00,99.90,1118117,26,19928,-70
2024-08-07 03:50:25,19.00,19.00,19.00,99.90,1117677,26,19934,-70
2024-08-07 03:50:59,19.00,19.00,19.00,99.90,1116021,26,19949,-70
2024-08-07 03:51:30,19.00,19.00,19.00,99.90,1116726,26,19936,-70
2024-08-07 03:52:00,19.00,19.00,19.00,99.90,1119621,26,19940,-70
2024-08-07 03:52:31,19.00,19.00,19.00,99.90,1117095,26,20263,-69
2024-08-07 03:53:01,19.00,19.00,19.00,99.90,1119516,26,19929,-70
2024-08-07 03:53:32,19.00,19.00,19.00,99.90,1040501,26,20304,-70
2024-08-07 03:54:03,19.00,19.00,19.00,99.90,1120476,26,19939,-69
2024-08-07 03:54:34,19.00,19.00,19.00,99.90,1119166,26,19936,-70
2024-08-07 03:55:04,19.00,19.00,19.00,99.90,1114248,26,19998,-70
2024-08-07 03:55:35,19.00,19.00,19.00,99.90,1122217,26,19935,-70
2024-08-07 03:56:07,19.00,19.00,19.00,99.90,1112755,26,20356,-70
2024-08-07 03:56:38,19.00,19.00,19.00,99.90,1121765,26,19929,-71
2024-08-07 03:57:08,19.00,19.00,19.00,99.90,1122290,26,19928,-70
2024-08-07 03:57:39,19.00,19.00,19.00,99.90,1118348,26,20379,-71
2024-08-07 03:58:09,19.00,19.00,19.00,99.90,1112886,26,19933,-71
2024-08-07 03:58:40,19.10,19.10,19.10,99.90,1114615,26,19944,-69
2024-08-07 03:59:10,19.10,19.10,19.10,99.90,1113981,26,20589,-68
2024-08-07 03:59:41,19.10,19.10,19.10,99.90,1111718,26,19962,-69
2024-08-07 04:00:11,19.10,19.10,19.10,99.90,1111514,26,19998,-70
2024-08-07 04:00:42,19.10,19.10,19.10,99.90,1121459,26,19956,-69
2024-08-07 04:01:13,19.10,19.10,19.10,99.90,1112258,26,19985,-68
2024-08-07 04:01:43,19.10,19.10,19.10,99.90,1121029,26,19932,-69
2024-08-07 04:02:14,19.10,19.10,19.10,99.90,1114189,26,19929,-69
2024-08-07 04:02:44,19.20,19.20,19.20,99.90,1121942,26,19929,-69
2024-08-07 04:03:15,19.20,19.20,19.20,99.90,1120864,26,19936,-69
2024-08-07 04:03:45,19.20,19.20,19.20,99.90,1115939,26,19940,-69
2024-08-07 04:04:16,19.20,19.20,19.20,99.90,1119442,26,19929,-70
2024-08-07 04:04:46,19.20,19.20,19.20,99.90,1117662,26,20155,-69
2024-08-07 04:05:17,19.20,19.20,19.20,99.90,1113359,26,19955,-70
2024-08-07 04:05:47,19.20,19.20,19.20,99.90,1122456,26,20018,-69
2024-08-07 04:06:18,19.20,19.20,19.20,99.90,1120676,26,19936,-70
2024-08-07 04:06:51,19.20,19.20,19.20,99.90,1116576,26,20492,-69
2024-08-07 04:07:22,19.20,19.20,19.20,99.90,1116522,26,20339,-70
2024-08-07 04:07:52,19.20,19.20,19.20,99.90,1114994,26,19928,-71
2024-08-07 04:08:23,19.20,19.20,19.20,99.90,1122171,26,19928,-70
2024-08-07 04:08:53,19.20,19.20,19.20,99.90,1116498,26,19935,-70
2024-08-07 04:09:24,19.20,19.20,19.20,99.90,1117982,26,19929,-70
2024-08-07 04:09:54,19.20,19.20,19.20,99.90,1121997,26,19928,-70
2024-08-07 04:10:25,19.20,19.20,19.20,99.90,1115570,26,19993,-70
2024-08-07 04:10:56,19.30,19.30,19.30,99.90,1115720,26,20183,-70
2024-08-07 04:11:26,19.30,19.30,19.30,99.90,1119236,26,19956,-70
2024-08-07 04:11:57,19.30,19.30,19.30,99.90,1118178,26,19988,-70
2024-08-07 04:12:27,19.30,19.30,19.30,99.90,1119487,26,19940,-70
2024-08-07 04:12:58,19.30,19.30,19.30,99.90,1122189,26,19976,-70
2024-08-07 04:13:28,19.30,19.30,19.30,99.90,1114960,26,19928,-70
2024-08-07 04:13:59,19.30,19.30,19.30,99.90,1119294,26,20889,-70
2024-08-07 04:14:30,19.30,19.30,19.30,99.90,1119512,26,19965,-69
2024-08-07 04:15:00,19.30,19.30,19.30,99.90,1117180,26,20589,-70
2024-08-07 04:15:31,19.30,19.30,19.30,99.90,1120492,26,19936,-70
2024-08-07 04:16:01,19.30,19.30,19.30,99.90,1113927,26,20328,-71
2024-08-07 04:16:32,19.30,19.30,19.30,99.90,1120114,26,20025,-71
2024-08-07 04:17:02,19.30,19.30,19.30,99.90,1116814,26,20350,-71
2024-08-07 04:17:33,19.30,19.30,19.30,99.90,1117625,26,20405,-71
2024-08-07 04:18:04,19.30,19.30,19.30,99.90,1122582,26,19932,-70
2024-08-07 04:18:34,19.30,19.30,19.30,99.90,1116758,26,19935,-71
2024-08-07 04:19:05,19.30,19.30,19.30,99.90,1118174,26,19995,-71
2024-08-07 04:19:36,19.40,19.40,19.40,99.90,1121930,26,19978,-71
2024-08-07 04:20:06,19.40,19.40,19.40,99.90,1115117,26,20245,-70
2024-08-07 04:20:39,19.30,19.30,19.30,99.90,1118673,26,19943,-71
2024-08-07 04:21:09,19.40,19.40,19.40,99.90,1118346,26,19928,-71
2024-08-07 04:21:40,19.40,19.40,19.40,99.90,1120685,26,19929,-70
2024-08-07 04:22:10,19.40,19.40,19.40,99.90,1118622,26,19928,-70
2024-08-07 04:22:42,19.40,19.40,19.40,99.90,1114797,26,19929,-70
2024-08-07 04:23:14,19.40,19.40,19.40,99.90,1121120,26,19940,-71
2024-08-07 04:23:45,19.40,19.40,19.40,99.90,1109942,26,19937,-71
2024-08-07 04:24:16,19.40,19.40,19.40,99.90,1122392,26,20443,-71
2024-08-07 04:24:46,19.40,19.40,19.40,99.90,1117878,26,19980,-70
2024-08-07 04:25:17,19.40,19.40,19.40,99.90,1117661,26,19998,-71
2024-08-07 04:25:47,19.40,19.40,19.40,99.90,1118002,26,19941,-70
2024-08-07 04:26:18,19.40,19.40,19.40,99.90,1117065,26,19929,-70
2024-08-07 04:26:48,19.40,19.40,19.40,99.90,1120298,26,20258,-71
2024-08-07 04:27:19,19.40,19.40,19.40,99.90,1114473,26,20319,-71
2024-08-07 04:27:49,19.50,19.50,19.50,99.90,1121999,26,20541,-71
2024-08-07 04:28:20,19.50,19.50,19.50,99.90,1119581,26,19968,-71
2024-08-07 04:28:50,19.40,19.40,19.40,99.90,1119476,26,20021,-71
2024-08-07 04:29:21,19.40,19.40,19.40,99.90,1119201,26,19961,-70
2024-08-07 04:29:52,19.50,19.50,19.50,99.90,1119595,26,20165,-71
2024-08-07 04:30:22,19.50,19.50,19.50,99.90,1117890,26,19966,-71
2024-08-07 04:30:54,19.50,19.50,19.50,99.90,1119329,26,20383,-70
2024-08-07 04:31:25,19.50,19.50,19.50,99.90,1115607,26,19933,-71
2024-08-07 04:31:55,19.50,19.50,19.50,99.90,1121876,26,20363,-71
2024-08-07 04:32:26,19.50,19.50,19.50,99.90,1119638,26,19931,-71
2024-08-07 04:32:57,19.50,19.50,19.50,99.90,1115501,26,19955,-71
2024-08-07 04:33:27,19.50,19.50,19.50,99.90,1118535,26,19936,-69
2024-08-07 04:33:58,19.50,19.50,19.50,99.90,1119475,26,19928,-69
2024-08-07 04:34:29,19.50,19.50,19.50,99.90,1115579,26,19968,-70
2024-08-07 04:35:00,19.50,19.50,19.50,99.90,1115866,26,19929,-70
2024-08-07 04:35:31,19.50,19.50,19.50,99.90,1119074,26,20437,-71
2024-08-07 04:36:01,19.60,19.60,19.60,99.90,1115363,26,19944,-71
2024-08-07 04:36:32,19.60,19.60,19.60,99.90,1121778,26,20235,-71
2024-08-07 04:37:03,19.60,19.60,19.60,99.90,1113351,26,20095,-71
2024-08-07 04:37:34,19.60,19.60,19.60,99.90,1119540,26,19936,-71
2024-08-07 04:38:04,19.60,19.60,19.60,99.90,1121471,26,19969,-70
2024-08-07 04:38:35,19.60,19.60,19.60,99.90,1114959,26,20278,-69
2024-08-07 04:39:05,19.60,19.60,19.60,99.90,1118106,26,19935,-69
2024-08-07 04:39:36,19.60,19.60,19.60,99.90,1112996,26,19936,-70
2024-08-07 04:40:06,19.60,19.60,19.60,99.90,1116563,26,19972,-70
2024-08-07 04:40:37,19.70,19.70,19.70,99.90,1114666,26,19974,-70
2024-08-07 04:41:07,19.60,19.60,19.60,99.90,1121540,26,19940,-70
2024-08-07 04:41:40,19.60,19.60,19.60,99.90,1112210,26,19929,-70
2024-08-07 04:42:10,19.60,19.60,19.60,99.90,1118542,26,20490,-70
2024-08-07 04:42:41,19.60,19.60,19.60,99.90,1117585,26,19935,-69
2024-08-07 04:43:11,19.70,19.70,19.70,99.90,1114747,26,20188,-70
2024-08-07 04:43:44,19.70,19.70,19.70,99.90,1121400,26,19928,-71
2024-08-07 04:44:14,19.70,19.70,19.70,99.90,1114917,26,20006,-71
2024-08-07 04:44:45,19.70,19.70,19.70,99.90,1119557,26,20383,-71
2024-08-07 04:45:15,19.80,19.80,19.80,99.90,1122301,26,19984,-71
2024-08-07 04:45:46,19.70,19.70,19.70,99.90,1118874,26,20315,-69
2024-08-07 04:46:17,19.70,19.70,19.70,99.90,1115750,26,20000,-72
2024-08-07 04:46:47,19.80,19.80,19.80,99.90,1114852,26,19943,-72
2024-08-07 04:47:18,19.70,19.70,19.70,99.90,1121495,26,19928,-72
2024-08-07 04:47:49,19.70,19.70,19.70,99.90,1112023,26,20357,-72
2024-08-07 04:48:20,19.70,19.70,19.70,99.90,1121332,26,19929,-71
2024-08-07 04:48:50,19.60,19.60,19.60,99.90,1112714,26,20329,-72
2024-08-07 04:49:21,19.60,19.60,19.60,99.90,1119378,26,19999,-70
2024-08-07 04:49:51,19.50,19.50,19.50,99.90,1121747,26,20187,-70
2024-08-07 04:50:22,19.50,19.50,19.50,99.90,1106784,26,19934,-69
2024-08-07 04:50:52,19.50,19.50,19.50,99.90,1107161,26,19944,-71
2024-08-07 04:51:23,19.50,19.50,19.50,99.90,1104640,26,19988,-71
2024-08-07 04:51:54,19.50,19.50,19.50,99.90,1114324,26,20160,-71
2024-08-07 04:52:24,19.60,19.60,19.60,99.90,1113639,26,20328,-70
2024-08-07 04:52:55,19.60,19.60,19.60,99.90,1119866,26,20303,-71
2024-08-07 04:53:25,19.60,19.60,19.60,99.90,1117164,26,19944,-71
2024-08-07 04:53:56,19.60,19.60,19.60,99.90,1122951,26,19935,-70
2024-08-07 04:54:27,19.60,19.60,19.60,99.90,1117615,26,19940,-70
2024-08-07 04:54:57,19.70,19.70,19.70,99.90,1117904,26,19929,-70
2024-08-07 04:55:28,19.60,19.60,19.60,99.90,1120207,26,20038,-70
2024-08-07 04:55:58,19.50,19.50,19.50,99.90,1120120,26,19976,-71
2024-08-07 04:56:29,19.60,19.60,19.60,99.90,1117633,26,20439,-71
2024-08-07 04:56:59,19.60,19.60,19.60,99.90,1119881,26,19943,-71
2024-08-07 04:57:30,19.60,19.60,19.60,99.90,1122577,26,19928,-71
2024-08-07 04:58:00,19.70,19.70,19.70,99.90,1119278,26,19956,-71
2024-08-07 04:58:31,19.70,19.70,19.70,99.90,1118711,26,19976,-70
2024-08-07 04:59:02,19.70,19.70,19.70,99.90,1121854,26,19935,-71
2024-08-07 04:59:32,19.80,19.80,19.80,99.90,1122449,26,19979,-71
2024-08-07 05:00:03,19.80,19.80,19.80,99.90,1118445,26,19929,-71
2024-08-07 05:00:34,19.80,19.80,19.80,99.90,1119519,26,19929,-72
2024-08-07 05:01:04,19.80,19.80,19.80,99.90,1122697,26,19999,-70
2024-08-07 05:01:35,19.90,19.90,19.90,99.90,1118452,26,19962,-70
2024-08-07 05:02:05,19.90,19.90,19.90,99.90,1119817,26,19929,-70
2024-08-07 05:02:36,19.90,19.90,19.90,99.90,1122472,26,19966,-70
2024-08-07 05:03:06,19.90,19.90,19.90,99.90,1118228,26,20510,-70
2024-08-07 05:03:37,19.90,19.90,19.90,99.90,1119889,26,20020,-70
2024-08-07 05:04:08,19.90,19.90,19.90,99.90,1122203,26,19936,-71
2024-08-07 05:04:38,20.00,20.00,20.00,99.90,1122527,26,19936,-71
2024-08-07 05:05:09,20.00,20.00,20.00,99.90,1121835,26,19929,-70
2024-08-07 05:05:39,20.00,20.00,20.00,99.90,1122317,26,19929,-70
2024-08-07 05:06:10,20.00,20.00,20.00,99.90,1121979,26,19943,-71
2024-08-07 05:06:40,20.00,20.00,20.00,99.90,1123067,26,20458,-70
2024-08-07 05:07:11,20.00,20.00,20.00,99.90,1117539,26,19948,-70
2024-08-07 05:07:42,20.00,20.00,20.00,99.90,1120234,26,19935,-73
2024-08-07 05:08:12,20.00,20.00,20.00,99.90,1123088,26,19981,-72
2024-08-07 05:08:43,20.10,20.10,20.10,99.90,1117491,26,19933,-70
2024-08-07 05:09:14,20.10,20.10,20.10,99.90,1121516,26,19943,-70
2024-08-07 05:09:46,20.10,20.10,20.10,99.90,1116321,26,20421,-70
2024-08-07 05:10:17,20.10,20.10,20.10,99.90,1122428,26,20366,-70
2024-08-07 05:10:47,20.10,20.10,20.10,99.90,1122851,26,19960,-70
2024-08-07 05:11:18,20.20,20.20,20.20,99.90,1122185,26,19929,-72
2024-08-07 05:11:48,20.20,20.20,20.20,99.90,1115142,26,20228,-70
2024-08-07 05:12:19,20.20,20.20,20.20,99.90,1122267,26,19981,-70
2024-08-07 05:12:50,20.20,20.20,20.20,99.90,1107467,26,20214,-71
2024-08-07 05:13:20,20.20,20.20,20.20,99.90,1122300,26,19939,-70
2024-08-07 05:13:51,20.30,20.30,20.30,99.90,1122509,26,19928,-70
2024-08-07 05:14:22,20.30,20.30,20.30,99.90,1121982,26,19928,-71
2024-08-07 05:14:52,20.30,20.30,20.30,99.90,1116264,26,19935,-71
2024-08-07 05:15:23,20.30,20.30,20.30,99.90,1122874,26,19997,-71
2024-08-07 05:15:53,20.30,20.30,20.30,99.90,1121990,26,19936,-71
2024-08-07 05:16:24,20.30,20.30,20.30,99.90,1119228,26,19929,-71
2024-08-07 05:16:55,20.20,20.20,20.20,99.90,1121442,26,19961,-70
2024-08-07 05:17:25,20.20,20.20,20.20,99.90,1108744,26,20370,-70
2024-08-07 05:17:56,20.20,20.20,20.20,99.90,1115049,26,19975,-74
2024-08-07 05:18:26,20.20,20.20,20.20,99.90,1115299,26,20360,-70
2024-08-07 05:18:57,20.20,20.20,20.20,99.90,1122029,26,20537,-70
2024-08-07 05:19:27,20.20,20.20,20.20,99.90,1123010,26,20476,-71
2024-08-07 05:19:58,20.30,20.30,20.30,99.90,1121529,26,20454,-71
2024-08-07 05:20:29,20.30,20.30,20.30,99.90,1116255,26,20241,-70
2024-08-07 05:20:59,20.30,20.30,20.30,99.90,1122607,26,19988,-70
2024-08-07 05:21:31,20.20,20.20,20.20,99.90,1120249,26,19956,-70
2024-08-07 05:22:02,20.20,20.20,20.20,99.90,1117317,26,19929,-71
2024-08-07 05:22:32,20.30,20.30,20.30,99.90,1123013,26,19939,-70
2024-08-07 05:23:03,20.30,20.30,20.30,99.90,1122710,26,19929,-73
2024-08-07 05:23:33,20.30,20.30,20.30,99.90,1120112,26,19936,-72
2024-08-07 05:24:04,20.30,20.30,20.30,99.90,1117915,26,20395,-71
2024-08-07 05:24:35,20.40,20.40,20.40,99.90,1122875,26,20384,-72
2024-08-07 05:25:05,20.40,20.40,20.40,99.90,1122747,26,20270,-71
2024-08-07 05:25:36,20.50,20.50,20.50,99.90,1119851,26,19928,-70
2024-08-07 05:26:06,20.50,20.50,20.50,99.90,1118593,26,20434,-72
2024-08-07 05:26:37,20.50,20.50,20.50,99.90,1119615,26,19940,-70
2024-08-07 05:27:07,20.50,20.50,20.50,99.90,1118663,26,20026,-71
2024-08-07 05:27:38,20.60,20.60,20.60,99.90,1119704,26,19935,-71
2024-08-07 05:28:09,20.60,20.60,20.60,99.90,1115453,26,20415,-71
2024-08-07 05:28:39,20.60,20.60,20.60,99.90,1118780,26,19929,-71
2024-08-07 05:29:10,20.60,20.60,20.60,99.90,1122894,26,19952,-71
2024-08-07 05:29:40,20.60,20.60,20.60,99.90,1122422,26,19929,-72
2024-08-07 05:30:11,20.60,20.60,20.60,99.90,1122853,26,20442,-74
2024-08-07 05:30:41,20.70,20.70,20.70,99.90,1119369,26,20370,-71
2024-08-07 05:31:12,20.70,20.70,20.70,99.90,1122857,26,19932,-71
2024-08-07 05:31:42,20.70,20.70,20.70,99.90,1119156,26,20125,-72
2024-08-07 05:32:13,20.70,20.70,20.70,99.90,1123347,26,20465,-71
2024-08-07 05:32:43,20.70,20.70,20.70,99.90,1119112,26,20271,-71
2024-08-07 05:33:14,20.80,20.80,20.80,99.90,1123246,26,20394,-71
2024-08-07 05:33:45,20.70,20.70,20.70,99.90,1117450,26,20214,-71
2024-08-07 05:34:16,20.70,20.70,20.70,99.90,1117568,26,19944,-72
2024-08-07 05:34:46,20.80,20.80,20.80,99.90,1122770,26,20007,-71
2024-08-07 05:35:24,20.70,20.70,20.70,99.90,1117093,26,19929,-72
2024-08-07 05:35:55,20.70,20.70,20.70,99.90,1123142,26,20424,-70
2024-08-07 05:36:25,20.80,20.80,20.80,99.90,1115558,26,19971,-70
2024-08-07 05:36:56,20.80,20.80,20.80,99.90,1121684,26,19936,-69
2024-08-07 05:37:27,20.80,20.80,20.80,99.90,1115099,26,19929,-71
2024-08-07 05:37:57,20.80,20.80,20.80,99.90,1121840,26,19964,-71
2024-08-07 05:38:28,20.80,20.80,20.80,99.90,1108365,26,19937,-71
2024-08-07 05:38:58,20.70,20.70,20.70,99.90,1114803,26,19961,-71
2024-08-07 05:39:29,20.80,20.80,20.80,99.90,1114822,26,20370,-71
2024-08-07 05:39:59,20.80,20.80,20.80,99.90,1115587,26,20303,-71
2024-08-07 05:40:30,20.80,20.80,20.80,99.90,1122724,26,19988,-71
2024-08-07 05:41:01,20.70,20.70,20.70,99.90,1122735,26,20263,-72
2024-08-07 05:41:31,20.80,20.80,20.80,99.90,1122958,26,20511,-71
2024-08-07 05:42:02,20.80,20.80,20.80,99.90,1121334,26,19935,-72
2024-08-07 05:42:32,20.80,20.80,20.80,99.90,1117183,26,19929,-73
2024-08-07 05:43:03,20.80,20.80,20.80,99.90,1121580,26,20030,-72
2024-08-07 05:43:34,20.80,20.80,20.80,99.90,1116328,26,19960,-72
2024-08-07 05:44:04,20.80,20.80,20.80,99.90,1122694,26,19941,-70
2024-08-07 05:44:35,20.80,20.80,20.80,99.90,1122096,26,19936,-71
2024-08-07 05:45:06,20.80,20.80,20.80,99.90,1116381,26,20413,-70
2024-08-07 05:45:37,20.80,20.80,20.80,99.90,1122363,26,19936,-70
2024-08-07 05:46:08,20.80,20.80,20.80,99.90,1121975,26,19935,-72
2024-08-07 05:46:39,20.80,20.80,20.80,99.90,1122935,26,19933,-72
2024-08-07 05:47:09,20.90,20.90,20.90,99.90,1122431,26,19929,-71
2024-08-07 05:47:40,21.00,21.00,21.00,99.90,1112409,26,19929,-70
2024-08-07 05:48:10,21.00,21.00,21.00,99.90,1115244,26,19936,-71
2024-08-07 05:48:41,21.00,21.00,21.00,99.90,1114702,26,19961,-70
2024-08-07 05:49:11,21.00,21.00,21.00,99.90,1122340,26,19960,-70
2024-08-07 05:49:42,21.00,21.00,21.00,99.90,1114633,26,19933,-70
2024-08-07 05:50:13,21.10,21.10,21.10,99.90,1110615,26,19937,-70
2024-08-07 05:50:43,21.10,21.10,21.10,99.90,1108794,26,19940,-70
2024-08-07 05:51:14,21.10,21.10,21.10,99.90,1111228,26,19940,-70
2024-08-07 05:51:44,21.10,21.10,21.10,99.90,1121859,26,20267,-70
2024-08-07 05:52:15,21.20,21.20,21.20,99.90,1122950,26,19968,-70
2024-08-07 05:52:45,21.10,21.10,21.10,99.90,1121988,26,19936,-70
2024-08-07 05:53:16,21.20,21.20,21.20,99.90,1120397,26,19940,-70
2024-08-07 05:53:47,21.20,21.20,21.20,99.90,1118965,26,19929,-71
2024-08-07 05:54:17,21.20,21.20,21.20,99.90,1120022,26,19936,-72
2024-08-07 05:54:48,21.30,21.30,21.30,99.90,1122492,26,19928,-71
2024-08-07 05:55:18,21.20,21.20,21.20,99.90,1117863,26,20030,-71
2024-08-07 05:55:49,21.30,21.30,21.30,99.90,1119798,26,20567,-70
2024-08-07 05:56:19,21.30,21.30,21.30,99.90,1118362,26,20344,-73
2024-08-07 05:56:50,21.40,21.40,21.40,99.90,1120272,26,19981,-72
2024-08-07 05:57:21,21.40,21.40,21.40,99.90,1121987,26,20360,-71
2024-08-07 05:57:51,21.40,21.40,21.40,99.90,1119261,26,19929,-72
2024-08-07 05:58:22,21.40,21.40,21.40,99.90,1122429,26,19928,-72
2024-08-07 05:58:52,21.40,21.40,21.40,99.90,1119624,26,19940,-71
2024-08-07 05:59:23,21.50,21.50,21.50,99.90,1120788,26,19936,-71
2024-08-07 05:59:54,21.50,21.50,21.50,99.90,1121387,26,19933,-71
2024-08-07 06:00:24,21.50,21.50,21.50,99.90,1122676,26,20396,-71
2024-08-07 06:00:55,21.50,21.50,21.50,99.90,1116438,26,19936,-71
2024-08-07 06:01:25,21.50,21.50,21.50,99.90,1118492,26,19935,-71
2024-08-07 06:01:56,21.50,21.50,21.50,99.90,1122954,26,20391,-71
2024-08-07 06:02:26,21.50,21.50,21.50,99.90,1116231,26,19936,-71
2024-08-07 06:02:57,21.50,21.50,21.50,99.90,1121928,26,19936,-71
2024-08-07 06:03:28,21.50,21.50,21.50,99.90,1119300,26,19943,-71
2024-08-07 06:03:58,21.50,21.50,21.50,99.90,1115762,26,20229,-71
2024-08-07 06:04:29,21.50,21.50,21.50,99.90,1121263,26,19929,-71
2024-08-07 06:04:59,21.40,21.40,21.40,99.90,1114266,26,20418,-69
2024-08-07 06:05:30,21.50,21.50,21.50,99.90,1115011,26,19929,-70
2024-08-07 06:06:01,21.50,21.50,21.50,99.90,1115058,26,20009,-71
2024-08-07 06:06:31,21.50,21.50,21.50,99.90,1121882,26,19957,-70
2024-08-07 06:07:02,21.50,21.50,21.50,99.90,1115233,26,19929,-70
2024-08-07 06:07:32,21.50,21.50,21.50,99.90,1122504,26,19997,-70
2024-08-07 06:08:04,21.50,21.50,21.50,99.90,1125048,26,19935,-73
2024-08-07 06:08:34,21.60,21.60,21.60,99.90,1119520,26,20022,-70
2024-08-07 06:09:05,21.50,21.50,21.50,99.90,1121686,26,20358,-72
2024-08-07 06:09:35,21.60,21.60,21.60,99.90,1115406,26,20454,-71
2024-08-07 06:10:06,21.50,21.50,21.50,99.90,1115174,26,19940,-71
2024-08-07 06:10:37,21.60,21.60,21.60,99.90,1122523,26,20260,-71
2024-08-07 06:11:07,21.50,21.50,21.50,99.90,1122364,26,19929,-70
2024-08-07 06:11:38,21.50,21.50,21.50,99.90,1121553,26,19957,-69
2024-08-07 06:12:08,21.60,21.60,21.60,99.90,1115273,26,19928,-71
2024-08-07 06:12:39,21.60,21.60,21.60,99.90,1115899,26,19929,-70
2024-08-07 06:13:10,21.60,21.60,21.60,99.90,1122458,26,19953,-70
2024-08-07 06:13:40,21.70,21.70,21.70,99.90,1122519,26,20001,-71
2024-08-07 06:14:11,21.70,21.70,21.70,99.90,1120744,26,20360,-74
2024-08-07 06:14:42,21.70,21.70,21.70,99.90,1114066,26,20332,-71
2024-08-07 06:15:12,21.70,21.70,21.70,99.90,1122011,26,19935,-70
2024-08-07 06:15:43,21.80,21.80,21.80,99.90,1119302,26,20302,-71
2024-08-07 06:16:14,21.80,21.80,21.80,99.90,1122666,26,20264,-70
2024-08-07 06:16:44,21.80,21.80,21.80,99.90,1122145,26,19935,-70
2024-08-07 06:17:15,21.90,21.90,21.90,99.90,1115249,26,19984,-71
2024-08-07 06:17:45,21.90,21.90,21.90,99.90,1114593,26,19929,-71
2024-08-07 06:18:16,22.00,22.00,22.00,99.90,1115096,26,19936,-71
2024-08-07 06:18:47,22.10,22.10,22.10,99.90,1114623,26,19956,-72
2024-08-07 06:19:17,22.10,22.10,22.10,99.90,1117688,26,19998,-71
2024-08-07 06:19:48,22.10,22.10,22.10,99.90,1122303,26,19936,-71
2024-08-07 06:20:18,22.10,22.10,22.10,99.90,1119048,26,19928,-71
2024-08-07 06:20:53,22.10,22.10,22.10,99.90,1118494,26,19980,-71
2024-08-07 06:21:23,22.10,22.10,22.10,99.90,1122316,26,19939,-71
2024-08-07 06:21:54,22.10,22.10,22.10,99.90,1117804,26,20462,-71
2024-08-07 06:22:25,22.10,22.10,22.10,99.90,1127072,26,20912,-71
2024-08-07 06:22:56,22.10,22.10,22.10,99.90,1129773,26,19946,-70
2024-08-07 06:23:27,22.10,22.10,22.10,99.90,1122059,26,20210,-69
2024-08-07 06:23:58,22.20,22.20,22.20,99.90,1122047,26,19928,-72
2024-08-07 06:24:28,22.20,22.20,22.20,99.90,1116805,26,19976,-71
2024-08-07 06:24:59,22.20,22.20,22.20,99.90,1120377,26,20271,-70
2024-08-07 06:25:30,22.30,22.30,22.30,99.90,1121152,26,19948,-70
2024-08-07 06:26:00,22.30,22.30,22.30,99.90,1122711,26,20258,-70
2024-08-07 06:26:31,22.30,22.30,22.30,99.90,1116072,26,19964,-70
2024-08-07 06:27:02,22.30,22.30,22.30,99.90,1121764,26,19928,-71
2024-08-07 06:27:32,22.30,22.30,22.30,99.90,1122320,26,20359,-70
2024-08-07 06:28:03,22.30,22.30,22.30,99.90,1121933,26,20321,-70
2024-08-07 06:28:34,22.30,22.30,22.30,99.90,1122874,26,20381,-70
2024-08-07 06:29:04,22.40,22.40,22.40,99.90,1115480,26,19929,-71
2024-08-07 06:29:35,22.50,22.50,22.50,99.90,1121729,26,19994,-71
2024-08-07 06:30:05,22.50,22.50,22.50,99.90,1123267,26,19943,-70
2024-08-07 06:30:36,22.60,22.60,22.60,99.90,1111910,26,19929,-70
2024-08-07 06:31:06,22.70,22.70,22.70,99.90,1114076,26,19928,-71
2024-08-07 06:31:37,22.60,22.60,22.60,99.90,1121823,26,20415,-71
2024-08-07 06:32:08,22.70,22.70,22.70,99.90,1121657,26,19928,-70
2024-08-07 06:32:39,22.70,22.70,22.70,99.90,1115476,26,19937,-72
2024-08-07 06:33:09,22.80,22.80,22.80,99.90,1115789,26,20376,-70
2024-08-07 06:33:40,22.90,22.90,22.90,99.90,1122645,26,19938,-71
2024-08-07 06:34:11,23.00,23.00,23.00,99.90,1122516,26,19932,-71
2024-08-07 06:34:41,23.00,23.00,23.00,99.90,1122712,26,19929,-72
2024-08-07 06:35:12,23.10,23.10,23.10,99.90,1122393,26,20182,-71
2024-08-07 06:35:42,23.10,23.10,23.10,99.90,1118525,26,19928,-71
2024-08-07 06:36:14,23.20,23.20,23.20,99.90,1116746,26,19929,-70
2024-08-07 06:36:44,23.20,23.20,23.20,99.90,1119928,26,20368,-70
2024-08-07 06:37:15,23.40,23.40,23.40,99.90,1121092,26,19953,-71
2024-08-07 06:37:46,23.50,23.50,23.50,99.90,1117196,26,19940,-70
2024-08-07 06:38:16,23.60,23.60,23.60,99.90,1122830,26,19943,-70
2024-08-07 06:38:47,23.80,23.80,23.80,99.90,1119912,26,19941,-70
2024-08-07 06:39:17,23.70,23.70,23.70,99.90,1117559,26,19929,-71
2024-08-07 06:39:48,24.00,24.00,24.00,99.90,1122457,26,19968,-71
2024-08-07 06:40:19,24.20,24.20,24.20,99.90,1119892,26,19929,-71
2024-08-07 06:40:49,24.50,24.50,24.50,99.90,1118248,26,19937,-71
2024-08-07 06:41:20,24.90,24.90,24.90,99.90,1122504,26,20461,-71
2024-08-07 06:41:50,25.40,25.40,25.40,99.90,1119175,26,20088,-71
2024-08-07 06:42:21,25.80,25.80,25.80,99.90,1118854,26,20662,-71
2024-08-07 06:42:52,26.30,26.30,26.30,99.90,1122792,26,19978,-71
2024-08-07 06:43:22,26.80,26.80,26.80,99.90,1119165,26,19974,-71
2024-08-07 06:43:53,27.30,27.30,27.30,99.90,1118935,26,19929,-71
2024-08-07 06:44:24,27.60,27.60,27.60,99.90,1122414,26,19933,-71
2024-08-07 06:44:54,28.10,28.10,28.10,99.90,1118277,26,19928,-71
2024-08-07 06:45:25,28.40,28.40,28.40,99.90,1119114,26,20508,-72
2024-08-07 06:45:56,28.70,28.70,28.70,99.80,1122059,26,19929,-70
2024-08-07 06:46:26,28.50,28.50,28.50,99.40,1122222,26,20439,-70
2024-08-07 06:46:57,28.60,28.60,28.60,99.40,1114832,26,20368,-71
2024-08-07 06:47:28,28.90,28.90,28.90,99.30,1111773,26,19944,-71
2024-08-07 06:47:58,29.10,29.10,29.10,98.90,1122250,26,19968,-71
2024-08-07 06:48:29,29.40,29.40,29.40,98.30,1122443,26,19970,-71
2024-08-07 06:48:59,29.30,29.30,29.30,98.10,1122537,26,19929,-72
2024-08-07 06:49:30,29.30,29.30,29.30,97.90,1116995,26,20313,-72
2024-08-07 06:50:00,29.50,29.50,29.50,97.80,1120560,26,19937,-69
2024-08-07 06:50:31,29.70,29.70,29.70,97.90,1122579,26,19940,-73
2024-08-07 06:51:02,30.10,30.10,30.10,97.40,1121566,26,19960,-70
2024-08-07 06:51:32,30.10,30.10,30.10,96.80,1122525,26,19935,-71
2024-08-07 06:52:03,30.10,30.10,30.10,96.90,1121729,26,19937,-70
2024-08-07 06:52:33,30.20,30.20,30.20,96.70,1121995,26,19935,-70
2024-08-07 06:53:04,30.50,30.50,30.50,96.60,1122282,26,20263,-71
2024-08-07 06:53:34,31.10,31.10,31.10,96.30,1121639,26,20024,-70
2024-08-07 06:54:05,31.30,31.30,31.30,95.70,1122593,26,19957,-71
2024-08-07 06:54:35,31.40,31.40,31.40,95.40,1122246,26,19962,-70
2024-08-07 06:55:06,31.40,31.40,31.40,94.90,1119765,26,19940,-71
2024-08-07 06:55:37,30.80,30.80,30.80,94.70,1121880,26,20370,-71
2024-08-07 06:56:08,30.50,30.50,30.50,94.80,1122397,26,19961,-71
2024-08-07 06:56:38,30.20,30.20,30.20,95.00,1119225,26,20259,-71
2024-08-07 06:57:09,30.30,30.30,30.30,95.00,1122358,26,19956,-71
2024-08-07 06:57:40,30.40,30.40,30.40,94.90,1121806,26,19932,-71
2024-08-07 06:58:10,30.70,30.70,30.70,94.80,1121879,26,19936,-71
2024-08-07 06:58:41,30.70,30.70,30.70,94.70,1122627,26,20585,-71
2024-08-07 06:59:12,30.70,30.70,30.70,94.60,1122291,26,19935,-71
2024-08-07 06:59:42,31.30,31.30,31.30,94.50,1118868,26,19940,-72
2024-08-07 07:00:13,31.50,31.50,31.50,94.30,1115139,26,19929,-71
2024-08-07 07:00:43,32.00,32.00,32.00,94.00,1122202,26,20317,-71
2024-08-07 07:01:14,32.30,32.30,32.30,93.60,1122729,26,19936,-71
2024-08-07 07:01:44,31.80,31.80,31.80,93.20,1115570,26,19937,-71
2024-08-07 07:02:15,31.90,31.90,31.90,93.10,1122460,26,19950,-71
2024-08-07 07:02:45,31.70,31.70,31.70,93.00,1119862,26,20528,-71
2024-08-07 07:03:16,31.90,31.90,31.90,93.00,1121771,26,20354,-71
2024-08-07 07:03:47,32.00,32.00,32.00,93.20,1115552,26,19962,-71
2024-08-07 07:04:18,32.30,32.30,32.30,93.30,1122528,26,19936,-71
2024-08-07 07:04:49,32.20,32.20,32.20,92.90,1119713,26,19928,-71
2024-08-07 07:05:20,32.00,32.00,32.00,92.60,1121700,26,19940,-71
2024-08-07 07:05:51,31.70,31.70,31.70,92.70,1114676,26,19940,-72
2024-08-07 07:06:22,31.70,31.70,31.70,92.90,1114551,26,20391,-71
2024-08-07 07:06:52,32.00,32.00,32.00,93.00,1115005,26,20806,-71
2024-08-07 07:07:23,32.60,32.60,32.60,93.00,1114432,26,19972,-71
2024-08-07 07:07:54,33.00,33.00,33.00,92.40,1117655,26,20417,-72
2024-08-07 07:08:24,33.00,33.00,33.00,92.10,1122421,26,20009,-72
2024-08-07 07:08:55,33.40,33.40,33.40,92.00,1119624,26,20029,-71
2024-08-07 07:09:25,33.70,33.70,33.70,91.80,1117520,26,19929,-71
2024-08-07 07:09:56,34.00,34.00,34.00,91.80,1119600,26,20255,-71
2024-08-07 07:10:27,34.20,34.20,34.20,91.50,1119134,26,19939,-71
2024-08-07 07:10:57,34.30,34.30,34.30,91.20,1118412,26,20000,-72
2024-08-07 07:11:28,34.30,34.30,34.30,91.00,1122507,26,20336,-71
2024-08-07 07:11:58,33.60,33.60,33.60,90.80,1119201,26,19928,-72
2024-08-07 07:12:29,33.70,33.70,33.70,91.20,1115381,26,19966,-71
2024-08-07 07:12:59,33.70,33.70,33.70,91.10,1122882,26,19928,-71
2024-08-07 07:13:30,34.00,34.00,34.00,91.10,1122202,26,19928,-71
2024-08-07 07:14:00,34.20,34.20,34.20,90.80,1121595,26,19965,-71
2024-08-07 07:14:31,34.30,34.30,34.30,90.70,1119598,26,19933,-71
2024-08-07 07:15:03,34.10,34.10,34.10,90.50,1121252,26,19940,-72
2024-08-07 07:15:34,33.80,33.80,33.80,90.50,1122313,26,19936,-71
2024-08-07 07:16:04,33.50,33.50,33.50,90.60,1117639,26,19935,-71
2024-08-07 07:16:35,33.10,33.10,33.10,90.70,1119772,26,20848,-72
2024-08-07 07:17:06,32.60,32.60,32.60,90.90,1122485,26,23412,-72
2024-08-07 07:17:36,32.10,32.10,32.10,91.10,1118848,26,19928,-72
2024-08-07 07:18:07,31.90,31.90,31.90,91.40,1122759,26,19994,-72
2024-08-07 07:18:37,31.50,31.50,31.50,91.50,1122212,26,19943,-72
2024-08-07 07:19:08,31.30,31.30,31.30,91.80,1122485,26,19956,-70
2024-08-07 07:19:38,31.80,31.80,31.80,92.00,1122218,26,20311,-71
2024-08-07 07:20:09,31.90,31.90,31.90,91.80,1114647,26,19941,-71
2024-08-07 07:20:40,31.70,31.70,31.70,91.80,1119403,26,19993,-71
2024-08-07 07:21:10,31.50,31.50,31.50,91.80,1116760,26,20468,-70
2024-08-07 07:21:41,31.10,31.10,31.10,91.90,1120665,26,19974,-71
2024-08-07 07:22:11,31.30,31.30,31.30,92.20,1123581,26,19940,-71
2024-08-07 07:22:42,31.20,31.20,31.20,92.20,1118034,26,19929,-71
2024-08-07 07:23:13,31.30,31.30,31.30,92.40,1121224,26,19929,-71
2024-08-07 07:23:43,31.20,31.20,31.20,92.10,1122184,26,20351,-71
2024-08-07 07:24:14,31.10,31.10,31.10,92.00,1116181,26,19929,-71
2024-08-07 07:24:44,31.40,31.40,31.40,92.00,1121789,26,19980,-71
2024-08-07 07:25:15,31.40,31.40,31.40,91.90,1123651,26,19975,-69
2024-08-07 07:25:46,31.90,31.90,31.90,92.00,1121885,26,19973,-71
2024-08-07 07:26:16,32.70,32.70,32.70,91.70,1122316,26,20391,-71
2024-08-07 07:26:47,32.60,32.60,32.60,91.20,1115333,26,19929,-71
2024-08-07 07:27:17,32.50,32.50,32.50,90.90,1114053,26,20450,-72
2024-08-07 07:27:48,32.80,32.80,32.80,91.30,1112431,26,19996,-71
2024-08-07 07:28:19,32.90,32.90,32.90,90.80,1122261,26,19937,-71
2024-08-07 07:28:49,32.90,32.90,32.90,90.90,1114503,26,19933,-71
2024-08-07 07:29:20,32.70,32.70,32.70,90.80,1121933,26,19948,-72
2024-08-07 07:29:50,32.60,32.60,32.60,90.80,1115485,26,20002,-71
2024-08-07 07:30:21,32.50,32.50,32.50,90.90,1122475,26,19929,-71
2024-08-07 07:30:52,32.50,32.50,32.50,90.90,1116664,26,20023,-71
2024-08-07 07:31:24,32.50,32.50,32.50,90.90,1123435,26,20521,-72
2024-08-07 07:31:55,32.70,32.70,32.70,91.10,1116613,26,19936,-72
2024-08-07 07:32:26,33.40,33.40,33.40,91.10,1122189,26,20248,-71
2024-08-07 07:32:56,34.00,34.00,34.00,90.80,1112219,26,19936,-71
2024-08-07 07:33:27,34.60,34.60,34.60,90.30,1113006,26,19929,-69
2024-08-07 07:33:58,34.40,34.40,34.40,90.00,1119443,26,20235,-71
2024-08-07 07:34:28,34.30,34.30,34.30,89.90,1121835,26,19938,-71
2024-08-07 07:34:59,33.90,33.90,33.90,89.60,1116582,26,19937,-71
2024-08-07 07:35:30,33.90,33.90,33.90,90.10,1122257,26,19928,-71
2024-08-07 07:36:00,34.20,34.20,34.20,89.90,1114566,26,19929,-71
2024-08-07 07:36:31,34.00,34.00,34.00,89.60,1104523,26,19930,-71
2024-08-07 07:37:01,33.70,33.70,33.70,89.60,1107465,26,19936,-71
2024-08-07 07:37:34,33.40,33.40,33.40,89.80,1104770,26,19930,-70
2024-08-07 07:38:04,33.40,33.40,33.40,90.00,1118517,26,19936,-72
2024-08-07 07:38:35,33.10,33.10,33.10,90.00,1123222,26,20498,-71
2024-08-07 07:39:05,32.90,32.90,32.90,90.40,1121986,26,19997,-70
2024-08-07 07:39:36,32.90,32.90,32.90,90.40,1111676,26,19983,-70
2024-08-07 07:40:07,33.40,33.40,33.40,90.30,1111273,26,20056,-73
2024-08-07 07:40:38,33.60,33.60,33.60,90.20,1112149,26,19935,-70
2024-08-07 07:41:08,34.10,34.10,34.10,90.00,1120463,26,20018,-72
2024-08-07 07:41:39,34.50,34.50,34.50,90.10,1117513,26,21319,-71
2024-08-07 07:42:10,35.20,35.20,35.20,89.80,1121078,26,20942,-71
2024-08-07 07:42:40,35.40,35.40,35.40,88.90,1114963,26,19944,-71
2024-08-07 07:43:11,35.30,35.30,35.30,88.20,1120041,26,19929,-70
2024-08-07 07:43:41,35.50,35.50,35.50,87.90,1122620,26,20287,-70
2024-08-07 07:44:12,35.60,35.60,35.60,87.40,1117050,26,20031,-72
2024-08-07 07:44:42,35.90,35.90,35.90,87.20,1118419,26,19994,-71
2024-08-07 07:45:13,36.00,36.00,36.00,86.80,1116745,26,19929,-69
2024-08-07 07:45:43,35.80,35.80,35.80,86.70,1120307,26,19928,-71
2024-08-07 07:46:14,35.50,35.50,35.50,86.60,1122480,26,19929,-70
2024-08-07 07:46:45,35.80,35.80,35.80,86.70,1122427,26,20341,-70
2024-08-07 07:47:15,36.00,36.00,36.00,86.30,1122324,26,19933,-70
2024-08-07 07:47:46,35.60,35.60,35.60,85.80,1116755,26,19982,-70
2024-08-07 07:48:17,35.30,35.30,35.30,86.00,1121830,26,19939,-73
2024-08-07 07:48:48,35.20,35.20,35.20,86.10,1115232,26,19932,-71
2024-08-07 07:49:18,35.40,35.40,35.40,86.40,1121340,26,19962,-71
2024-08-07 07:49:49,35.30,35.30,35.30,86.40,1122483,26,19928,-72
2024-08-07 07:50:19,35.30,35.30,35.30,86.70,1115502,26,20508,-71
2024-08-07 07:50:50,35.90,35.90,35.90,86.70,1121775,26,20311,-71
2024-08-07 07:51:20,36.50,36.50,36.50,86.30,1114790,26,19929,-71
2024-08-07 07:51:51,36.50,36.50,36.50,85.50,1122070,26,19965,-70
2024-08-07 07:52:21,35.70,35.70,35.70,85.60,1121659,26,19929,-70
2024-08-07 07:52:52,35.00,35.00,35.00,86.20,1115606,26,19929,-71
2024-08-07 07:53:23,34.60,34.60,34.60,86.70,1121910,26,19969,-70
2024-08-07 07:53:54,34.60,34.60,34.60,87.00,1121886,26,19937,-71
2024-08-07 07:54:24,34.70,34.70,34.70,87.20,1115565,26,20297,-71
2024-08-07 07:54:55,34.90,34.90,34.90,87.20,1121830,26,19928,-70
2024-08-07 07:55:25,34.90,34.90,34.90,87.20,1122158,26,19932,-70
2024-08-07 07:55:56,34.30,34.30,34.30,86.60,1121331,26,19929,-70
2024-08-07 07:56:27,34.70,34.70,34.70,87.30,1116381,26,19933,-71
2024-08-07 07:56:57,34.40,34.40,34.40,86.70,1122183,26,19928,-71
2024-08-07 07:57:28,34.50,34.50,34.50,87.30,1120011,26,19961,-71
2024-08-07 07:57:58,34.90,34.90,34.90,87.20,1116692,26,20001,-72
2024-08-07 07:58:29,34.50,34.50,34.50,87.10,1122216,26,19996,-69
2024-08-07 07:58:59,34.60,34.60,34.60,86.80,1120249,26,20283,-70
2024-08-07 07:59:30,34.80,34.80,34.80,87.00,1114236,26,20002,-70
2024-08-07 08:00:01,35.00,35.00,35.00,87.10,1119648,26,20314,-70
2024-08-07 08:00:31,35.60,35.60,35.60,87.30,1117626,26,19937,-71
2024-08-07 08:01:02,36.20,36.20,36.20,86.60,1121377,26,20275,-71
2024-08-07 08:01:32,36.30,36.30,36.30,85.70,1121856,26,19929,-71
2024-08-07 08:02:03,36.30,36.30,36.30,85.40,1114491,26,20454,-70
2024-08-07 08:02:34,36.50,36.50,36.50,85.80,1114645,26,19933,-70
2024-08-07 08:03:04,36.40,36.40,36.40,84.90,1121649,26,19929,-70
2024-08-07 08:03:35,36.10,36.10,36.10,84.60,1118219,26,19964,-71
2024-08-07 08:04:05,35.90,35.90,35.90,84.70,1117782,26,19929,-71
2024-08-07 08:04:36,35.90,35.90,35.90,85.00,1119560,26,20363,-72
2024-08-07 08:05:06,36.00,36.00,36.00,85.00,1118050,26,19960,-70
2024-08-07 08:05:43,36.00,36.00,36.00,85.00,1118327,26,19929,-71
2024-08-07 08:06:13,35.60,35.60,35.60,85.00,1122127,26,19929,-71
2024-08-07 08:06:44,35.90,35.90,35.90,85.00,1116313,26,19963,-70
2024-08-07 08:07:15,36.00,36.00,36.00,84.60,1121031,26,19929,-70
2024-08-07 08:07:45,35.90,35.90,35.90,84.60,1116257,26,19933,-71
2024-08-07 08:08:16,36.20,36.20,36.20,85.00,1120859,26,19928,-71
2024-08-07 08:08:46,36.70,36.70,36.70,84.80,1122350,26,19936,-72
2024-08-07 08:09:17,37.10,37.10,37.10,84.50,1116222,26,19953,-70
2024-08-07 08:09:51,37.50,37.50,37.50,84.40,1117628,26,19928,-70
2024-08-07 08:10:21,37.80,37.80,37.80,84.30,1123615,26,20638,-70
2024-08-07 08:10:52,38.00,38.00,38.00,83.60,1122258,26,19929,-68
2024-08-07 08:11:22,38.10,38.10,38.10,82.90,1121885,26,20336,-70
2024-08-07 08:11:53,37.80,37.80,37.80,82.70,1115596,26,20389,-69
2024-08-07 08:12:24,37.30,37.30,37.30,82.60,1122204,26,19928,-69
2024-08-07 08:12:54,36.90,36.90,36.90,83.10,1121506,26,20056,-70
2024-08-07 08:13:25,37.10,37.10,37.10,83.90,1115135,26,19929,-70
2024-08-07 08:13:56,37.00,37.00,37.00,83.30,1122117,26,19928,-70
2024-08-07 08:14:26,36.30,36.30,36.30,82.80,1121437,26,19948,-70
2024-08-07 08:14:57,36.40,36.40,36.40,83.10,1108343,26,19969,-71
2024-08-07 08:15:28,36.60,36.60,36.60,82.90,1114823,26,19998,-71
2024-08-07 08:15:58,36.20,36.20,36.20,83.00,1114197,26,20011,-71
2024-08-07 08:16:29,35.80,35.80,35.80,82.90,1114706,26,20184,-69
2024-08-07 08:17:00,35.50,35.50,35.50,83.40,1116313,26,19939,-69
2024-08-07 08:17:31,35.60,35.60,35.60,83.70,1121442,26,19928,-71
2024-08-07 08:18:02,35.90,35.90,35.90,84.00,1122367,26,20347,-71
2024-08-07 08:18:32,36.10,36.10,36.10,83.80,1120633,26,19935,-71
2024-08-07 08:19:03,36.00,36.00,36.00,83.60,1116520,26,19929,-72
2024-08-07 08:19:33,36.00,36.00,36.00,83.30,1119915,26,20307,-71
2024-08-07 08:20:04,36.30,36.30,36.30,83.00,1116751,26,19940,-73
2024-08-07 08:20:35,35.90,35.90,35.90,82.70,1122227,26,20017,-70
2024-08-07 08:21:05,35.00,35.00,35.00,82.80,1121934,26,19936,-70
2024-08-07 08:21:36,34.80,34.80,34.80,83.70,1119190,26,19948,-70
2024-08-07 08:22:06,34.90,34.90,34.90,84.00,1117362,26,20380,-70
2024-08-07 08:22:37,34.90,34.90,34.90,84.30,1122160,26,20312,-70
2024-08-07 08:23:08,35.50,35.50,35.50,84.40,1122499,26,19929,-70
2024-08-07 08:23:38,35.10,35.10,35.10,83.70,1118259,26,19962,-70
2024-08-07 08:24:09,35.00,35.00,35.00,83.70,1117608,26,20002,-70
2024-08-07 08:24:39,34.90,34.90,34.90,83.90,1118467,26,19929,-71
2024-08-07 08:25:10,35.30,35.30,35.30,84.00,1122327,26,19948,-71
2024-08-07 08:25:41,35.60,35.60,35.60,83.90,1118025,26,19937,-71
2024-08-07 08:26:11,35.90,35.90,35.90,83.40,1110590,26,20371,-70
2024-08-07 08:26:42,35.90,35.90,35.90,83.20,1104839,26,19965,-70
2024-08-07 08:27:12,35.60,35.60,35.60,83.20,1106918,26,19957,-70
2024-08-07 08:27:43,36.00,36.00,36.00,83.20,1112946,26,19958,-70
2024-08-07 08:28:14,35.30,35.30,35.30,82.60,1119658,26,19952,-71
2024-08-07 08:28:44,34.50,34.50,34.50,83.00,1118505,26,19940,-70
2024-08-07 08:29:15,34.00,34.00,34.00,83.90,1120115,26,19937,-70
2024-08-07 08:29:45,33.80,33.80,33.80,84.60,1122566,26,19929,-71
2024-08-07 08:30:16,34.00,34.00,34.00,84.70,1118247,26,19929,-70
2024-08-07 08:30:46,34.20,34.20,34.20,84.80,1121498,26,20625,-73
2024-08-07 08:31:17,34.50,34.50,34.50,84.60,1118264,26,20058,-71
2024-08-07 08:31:48,34.90,34.90,34.90,84.00,1120665,26,19936,-71
2024-08-07 08:32:18,35.40,35.40,35.40,83.30,1123270,26,20455,-70
2024-08-07 08:32:49,35.70,35.70,35.70,82.70,1117921,26,19929,-71
2024-08-07 08:33:19,36.10,36.10,36.10,82.20,1112878,26,20424,-71
2024-08-07 08:33:50,36.40,36.40,36.40,82.10,1112219,26,19972,-71
2024-08-07 08:34:21,36.50,36.50,36.50,81.60,1109706,26,19965,-71
2024-08-07 08:34:51,36.70,36.70,36.70,81.40,1114304,26,19940,-71
2024-08-07 08:35:22,36.40,36.40,36.40,81.00,1123424,26,20000,-73
2024-08-07 08:35:52,36.40,36.40,36.40,81.20,1116966,26,19961,-71
2024-08-07 08:36:23,36.20,36.20,36.20,81.10,1122077,26,19943,-72
2024-08-07 08:36:53,36.30,36.30,36.30,80.50,1123164,26,20348,-71
2024-08-07 08:37:24,36.10,36.10,36.10,80.40,1122913,26,19928,-71
2024-08-07 08:37:54,35.70,35.70,35.70,80.80,1117057,26,19964,-70
2024-08-07 08:38:25,35.70,35.70,35.70,81.20,1121485,26,20363,-70
2024-08-07 08:38:56,36.30,36.30,36.30,81.50,1116817,26,19994,-70
2024-08-07 08:39:26,36.40,36.40,36.40,81.30,1121894,26,19964,-70
2024-08-07 08:39:57,36.20,36.20,36.20,81.40,1122896,26,20052,-70
2024-08-07 08:40:29,36.00,36.00,36.00,81.50,1123516,26,19932,-70
2024-08-07 08:41:02,35.90,35.90,35.90,81.80,1121432,26,20007,-70
2024-08-07 08:41:51,35.90,35.90,35.90,81.40,1116010,26,19932,-70
2024-08-07 08:42:25,35.80,35.80,35.80,81.60,1117653,26,20396,-70
2024-08-07 08:43:00,35.60,35.60,35.60,81.10,1113468,26,19932,-70
2024-08-07 08:43:37,35.00,35.00,35.00,81.40,1115255,26,19929,-70
2024-08-07 08:44:12,34.90,34.90,34.90,81.80,1122566,26,19985,-70
2024-08-07 08:45:06,34.80,34.80,34.80,82.40,1115464,26,20314,-70
2024-08-07 08:45:46,35.30,35.30,35.30,82.40,1105522,26,20484,-70
2024-08-07 08:46:43,35.40,35.40,35.40,82.00,1105316,26,19934,-70
2024-08-07 08:47:25,35.40,35.40,35.40,82.60,1116470,26,20355,-70
2024-08-07 08:47:58,35.80,35.80,35.80,82.40,1123561,26,20335,-72
2024-08-07 08:48:34,35.80,35.80,35.80,82.60,1123406,26,19936,-70
2024-08-07 08:49:07,35.10,35.10,35.10,82.60,1116476,26,19936,-71
2024-08-07 08:49:41,34.90,34.90,34.90,83.30,1120832,26,19928,-71
2024-08-07 08:50:15,34.70,34.70,34.70,83.70,1117620,26,19945,-71
2024-08-07 08:50:49,35.00,35.00,35.00,83.80,1122293,26,20308,-71
2024-08-07 08:51:22,35.30,35.30,35.30,83.40,1117646,26,19936,-70
2024-08-07 08:51:56,35.30,35.30,35.30,83.20,1121212,26,20387,-72
2024-08-07 08:52:29,35.10,35.10,35.10,83.00,1122267,26,20287,-73
2024-08-07 08:53:01,34.90,34.90,34.90,83.30,1123450,26,19939,-70
2024-08-07 08:53:50,35.40,35.40,35.40,83.70,1115807,26,19929,-70
2024-08-07 08:54:22,36.00,36.00,36.00,83.50,1115772,26,20655,-70
2024-08-07 08:54:54,36.20,36.20,36.20,82.20,1118211,26,19929,-70
2024-08-07 08:55:32,35.30,35.30,35.30,82.30,1122390,26,19940,-70
2024-08-07 08:56:06,35.20,35.20,35.20,82.80,1123009,26,19928,-70
2024-08-07 08:56:44,34.70,34.70,34.70,83.20,1095344,26,19929,-72
2024-08-07 08:57:15,34.90,34.90,34.90,83.20,1122617,26,20340,-71
2024-08-07 08:57:50,35.10,35.10,35.10,83.20,1119459,26,19936,-71
2024-08-07 08:58:25,35.40,35.40,35.40,82.90,1111466,26,20250,-72
2024-08-07 08:58:55,35.60,35.60,35.60,82.50,1108092,26,20869,-70
2024-08-07 08:59:26,35.40,35.40,35.40,82.50,1112641,26,19943,-70
2024-08-07 08:59:57,35.40,35.40,35.40,82.70,1106660,26,19929,-70
2024-08-07 09:00:33,34.90,34.90,34.90,82.80,1115339,26,19936,-69
2024-08-07 09:01:22,34.50,34.50,34.50,82.30,1121676,26,20218,-70
2024-08-07 09:02:03,34.30,34.30,34.30,82.60,1120194,26,19929,-70
2024-08-07 09:02:42,34.50,34.50,34.50,83.20,1122639,26,19932,-70
2024-08-07 09:03:40,34.70,34.70,34.70,82.50,1115044,26,20445,-70
2024-08-07 09:04:16,35.20,35.20,35.20,82.10,1108604,26,19987,-70
2024-08-07 09:04:54,35.60,35.60,35.60,81.00,1113592,26,20412,-70
2024-08-07 09:05:40,35.60,35.60,35.60,80.10,1119884,26,19947,-70
2024-08-07 09:06:19,35.50,35.50,35.50,79.90,1115417,26,20350,-71
2024-08-07 09:07:08,35.70,35.70,35.70,80.50,1115356,26,19928,-71
2024-08-07 09:07:49,35.40,35.40,35.40,80.70,1115684,26,19978,-70
2024-08-07 09:08:25,34.70,34.70,34.70,80.50,1115590,26,19937,-70
2024-08-07 09:08:56,34.90,34.90,34.90,80.90,1121698,26,20223,-70
2024-08-07 09:09:33,35.00,35.00,35.00,81.10,1114335,26,19940,-70
2024-08-07 09:10:10,34.90,34.90,34.90,81.40,1115435,26,19929,-71
2024-08-07 09:10:49,34.70,34.70,34.70,81.40,1117340,26,19935,-70
2024-08-07 09:11:23,34.70,34.70,34.70,81.40,1118810,26,19928,-71
2024-08-07 09:12:00,34.70,34.70,34.70,81.90,1120189,26,19936,-71
2024-08-07 09:12:36,35.00,35.00,35.00,82.20,1123008,26,19929,-71
2024-08-07 09:13:11,35.80,35.80,35.80,81.90,1115403,26,19945,-71
2024-08-07 09:13:42,36.30,36.30,36.30,81.70,1121274,26,20428,-71
2024-08-07 09:14:15,36.20,36.20,36.20,81.10,1116986,26,20003,-71
2024-08-07 09:14:48,36.40,36.40,36.40,81.20,1122554,26,19929,-71
2024-08-07 09:15:25,37.00,37.00,37.00,80.90,1122746,26,19929,-71
2024-08-07 09:15:57,37.30,37.30,37.30,80.50,1119327,26,20316,-70
2024-08-07 09:16:28,37.70,37.70,37.70,80.40,1113178,26,19933,-71
2024-08-07 09:16:59,37.90,37.90,37.90,79.90,1112975,26,19932,-71
2024-08-07 09:17:33,38.00,38.00,38.00,79.80,1119084,26,20013,-71
2024-08-07 09:18:05,38.20,38.20,38.20,79.60,1122802,26,19950,-70
2024-08-07 09:18:39,37.80,37.80,37.80,79.60,1116868,26,20001,-70
2024-08-07 09:19:16,37.30,37.30,37.30,80.00,1123267,26,19962,-71
2024-08-07 09:19:59,37.50,37.50,37.50,79.90,1115978,26,19929,-70
2024-08-07 09:20:33,37.20,37.20,37.20,79.80,1122320,26,19948,-71
2024-08-07 09:21:04,37.10,37.10,37.10,80.00,1122114,26,20014,-70
2024-08-07 09:21:39,36.90,36.90,36.90,80.40,1122053,26,20336,-71
2024-08-07 09:22:16,37.00,37.00,37.00,80.20,1122708,26,19968,-71
2024-08-07 09:23:06,37.30,37.30,37.30,80.30,1116268,26,19929,-71
2024-08-07 09:23:36,37.50,37.50,37.50,80.10,1122452,26,20839,-71
2024-08-07 09:24:21,37.70,37.70,37.70,80.00,1113818,26,19928,-72
2024-08-07 09:25:01,37.60,37.60,37.60,79.90,1112226,26,19932,-71
2024-08-07 09:25:37,37.20,37.20,37.20,79.80,1117718,26,19929,-71
2024-08-07 09:26:30,36.90,36.90,36.90,79.70,1115467,26,19933,-72
2024-08-07 09:27:04,36.50,36.50,36.50,80.00,1119585,26,20009,-71
2024-08-07 09:27:41,36.20,36.20,36.20,80.50,1122693,26,19936,-71
2024-08-07 09:28:12,36.20,36.20,36.20,81.20,1115355,26,19973,-71
2024-08-07 09:28:42,36.30,36.30,36.30,80.80,1122996,26,19934,-71
2024-08-07 09:29:13,36.10,36.10,36.10,80.30,1121951,26,19939,-71
2024-08-07 09:29:44,35.90,35.90,35.90,80.50,1115824,26,19956,-72
2024-08-07 09:30:22,36.00,36.00,36.00,80.80,1123527,26,19957,-71
2024-08-07 09:31:11,36.00,36.00,36.00,80.90,1122692,26,19996,-70
2024-08-07 09:31:44,35.80,35.80,35.80,81.00,1122354,26,19960,-71
2024-08-07 09:32:27,35.80,35.80,35.80,81.30,1115192,26,20402,-71
2024-08-07 09:33:06,35.70,35.70,35.70,80.90,1122421,26,20299,-71
2024-08-07 09:33:55,35.40,35.40,35.40,81.10,1122407,26,20413,-71
2024-08-07 09:34:34,35.80,35.80,35.80,81.10,1118670,26,20495,-71
2024-08-07 09:35:11,35.70,35.70,35.70,81.90,1119606,26,19929,-71
2024-08-07 09:35:44,35.80,35.80,35.80,81.60,1122354,26,19978,-70
2024-08-07 09:36:17,35.90,35.90,35.90,81.50,1121443,26,19929,-71
2024-08-07 09:37:17,35.90,35.90,35.90,81.10,1116663,26,19936,-71
2024-08-07 09:37:49,35.80,35.80,35.80,81.10,1116922,26,19936,-71
2024-08-07 09:38:22,35.90,35.90,35.90,81.40,1123276,26,19936,-71
2024-08-07 09:38:56,35.60,35.60,35.60,81.60,1123189,26,19928,-71
2024-08-07 09:39:27,35.80,35.80,35.80,82.00,1119458,26,19932,-71
2024-08-07 09:39:58,36.00,36.00,36.00,82.00,1119976,26,19928,-71
2024-08-07 09:40:29,36.50,36.50,36.50,82.10,1118770,26,19936,-71
2024-08-07 09:41:05,36.70,36.70,36.70,81.70,1122484,26,19929,-71
2024-08-07 09:41:37,36.90,36.90,36.90,81.50,1119327,26,20496,-71
2024-08-07 09:42:12,37.20,37.20,37.20,81.40,1122198,26,20512,-71
2024-08-07 09:42:45,37.10,37.10,37.10,80.70,1121932,26,19939,-71
2024-08-07 09:43:17,36.60,36.60,36.60,80.90,1115474,26,19935,-71
2024-08-07 09:43:48,36.20,36.20,36.20,81.30,1115543,26,20342,-70
2024-08-07 09:44:27,35.90,35.90,35.90,81.70,1122535,26,19929,-71
2024-08-07 09:45:01,35.70,35.70,35.70,82.10,1122720,26,20398,-71
2024-08-07 09:45:35,35.70,35.70,35.70,81.50,1122632,26,19947,-71
2024-08-07 09:46:08,35.40,35.40,35.40,81.60,1122654,26,20004,-71
2024-08-07 09:46:41,35.40,35.40,35.40,82.00,1116321,26,19982,-71
2024-08-07 09:47:30,35.60,35.60,35.60,82.10,1121172,26,19935,-71
2024-08-07 09:48:03,35.30,35.30,35.30,82.10,1118152,26,20376,-71
2024-08-07 09:48:43,35.20,35.20,35.20,82.90,1123128,26,20167,-72
2024-08-07 09:49:15,35.50,35.50,35.50,82.60,1116147,26,20403,-73
2024-08-07 09:49:46,35.80,35.80,35.80,82.00,1120403,26,19940,-71
2024-08-07 09:50:16,36.20,36.20,36.20,81.80,1115523,26,19933,-71
2024-08-07 09:50:47,36.50,36.50,36.50,81.50,1107854,26,19930,-71
2024-08-07 09:51:17,36.60,36.60,36.60,82.00,1114498,26,19929,-71
2024-08-07 09:51:50,36.10,36.10,36.10,81.10,1115449,26,19937,-71
2024-08-07 09:52:20,35.70,35.70,35.70,81.80,1121803,26,20442,-71
2024-08-07 09:52:51,35.90,35.90,35.90,82.00,1115343,26,20329,-71
2024-08-07 09:53:25,35.90,35.90,35.90,81.70,1114970,26,19929,-72
2024-08-07 09:53:56,35.80,35.80,35.80,81.80,1061968,26,19936,-70
2024-08-07 09:54:28,36.00,36.00,36.00,81.90,1122650,26,20710,-71
2024-08-07 09:54:59,36.30,36.30,36.30,81.30,1119645,26,19945,-70
2024-08-07 09:55:29,36.60,36.60,36.60,81.20,1118206,26,20175,-70
2024-08-07 09:56:09,36.60,36.60,36.60,80.90,1122989,26,19991,-70
2024-08-07 09:56:54,36.90,36.90,36.90,80.70,1116953,26,19941,-69
2024-08-07 09:57:43,36.90,36.90,36.90,80.90,1116412,26,19998,-70
2024-08-07 09:58:32,37.40,37.40,37.40,79.50,1122486,26,19935,-70
2024-08-07 09:59:04,37.60,37.60,37.60,79.40,1116383,26,19960,-71
2024-08-07 09:59:36,37.70,37.70,37.70,79.40,1117731,26,19980,-70
2024-08-07 10:00:08,38.30,38.30,38.30,78.90,1119933,26,19944,-70
2024-08-07 10:00:41,38.60,38.60,38.60,78.70,1116016,26,19930,-70
2024-08-07 10:01:15,38.60,38.60,38.60,78.80,1115837,26,19933,-70
2024-08-07 10:01:48,37.80,37.80,37.80,78.10,1114572,26,20721,-70
2024-08-07 10:02:19,37.60,37.60,37.60,78.60,1110300,26,19929,-70
2024-08-07 10:02:57,37.60,37.60,37.60,79.10,1124581,26,19929,-71
2024-08-07 10:03:27,37.20,37.20,37.20,79.00,1116058,26,20382,-70
2024-08-07 10:03:58,36.60,36.60,36.60,79.50,1121100,26,19936,-70
2024-08-07 10:04:29,36.20,36.20,36.20,79.80,1117529,26,19929,-71
2024-08-07 10:04:59,35.60,35.60,35.60,80.00,1123704,26,19935,-71
2024-08-07 10:05:31,35.50,35.50,35.50,80.60,1122681,26,19939,-70
2024-08-07 10:06:02,35.60,35.60,35.60,81.10,1120401,26,19957,-70
2024-08-07 10:06:34,35.50,35.50,35.50,81.50,1118232,26,19929,-71
2024-08-07 10:07:04,34.60,34.60,34.60,81.70,1119110,26,19928,-71
2024-08-07 10:07:35,33.80,33.80,33.80,82.50,1118698,26,19996,-70
2024-08-07 10:08:07,33.50,33.50,33.50,83.50,1122522,26,19928,-70
2024-08-07 10:08:38,33.40,33.40,33.40,84.20,1118534,26,19929,-71
2024-08-07 10:09:10,33.60,33.60,33.60,84.70,1119592,26,20267,-71
2024-08-07 10:09:40,33.60,33.60,33.60,84.60,1122300,26,19943,-71
2024-08-07 10:10:12,33.10,33.10,33.10,84.60,1122637,26,19935,-71
2024-08-07 10:10:43,33.00,33.00,33.00,85.10,1122840,26,20289,-71
2024-08-07 10:11:18,33.20,33.20,33.20,85.30,1116742,26,19935,-71
2024-08-07 10:11:49,33.20,33.20,33.20,85.30,1122661,26,20325,-70
2024-08-07 10:12:20,33.30,33.30,33.30,85.20,1120823,26,19968,-70
2024-08-07 10:12:51,33.00,33.00,33.00,85.60,1115176,26,20015,-70
2024-08-07 10:13:24,32.40,32.40,32.40,85.70,1121780,26,19941,-71
2024-08-07 10:13:54,32.40,32.40,32.40,86.30,1115040,26,19998,-70
2024-08-07 10:14:25,32.30,32.30,32.30,86.80,1116166,26,20370,-70
2024-08-07 10:14:56,32.00,32.00,32.00,86.70,1122253,26,20102,-71
2024-08-07 10:15:27,32.20,32.20,32.20,86.80,1114852,26,20317,-71
2024-08-07 10:15:58,32.50,32.50,32.50,86.70,1122605,26,19966,-71
2024-08-07 10:16:35,32.60,32.60,32.60,86.60,1114972,26,19937,-70
2024-08-07 10:17:06,32.70,32.70,32.70,86.40,1105787,26,19929,-69
2024-08-07 10:17:38,32.90,32.90,32.90,86.30,1108548,26,19930,-70
2024-08-07 10:18:14,32.60,32.60,32.60,86.80,1116818,26,19945,-70
2024-08-07 10:18:44,32.80,32.80,32.80,87.40,1120588,26,19932,-71
2024-08-07 10:19:15,33.00,33.00,33.00,87.00,1115657,26,20260,-71
2024-08-07 10:19:46,33.20,33.20,33.20,86.50,1121139,26,19933,-71
2024-08-07 10:20:18,33.10,33.10,33.10,87.10,1115987,26,20460,-71
2024-08-07 10:20:49,33.00,33.00,33.00,86.60,1119422,26,20439,-69
2024-08-07 10:21:21,33.00,33.00,33.00,85.80,1114558,26,19936,-70
2024-08-07 10:21:52,33.10,33.10,33.10,85.80,1115318,26,19929,-69
2024-08-07 10:22:22,32.90,32.90,32.90,86.00,1122835,26,19964,-71
2024-08-07 10:23:01,33.10,33.10,33.10,85.80,1123041,26,19928,-70
2024-08-07 10:23:31,32.80,32.80,32.80,85.90,1122042,26,19994,-70
2024-08-07 10:24:02,32.80,32.80,32.80,86.00,1122521,26,19936,-70
2024-08-07 10:24:33,32.50,32.50,32.50,85.80,1119704,26,19928,-69
2024-08-07 10:25:03,32.00,32.00,32.00,86.10,1117839,26,20482,-69
2024-08-07 10:25:35,31.90,31.90,31.90,86.60,1119810,26,19957,-69
2024-08-07 10:26:06,31.80,31.80,31.80,87.00,1118593,26,19940,-69
2024-08-07 10:26:37,31.40,31.40,31.40,86.90,1120188,26,19928,-70
2024-08-07 10:27:08,31.30,31.30,31.30,87.40,1123369,26,19936,-70
2024-08-07 10:27:39,31.20,31.20,31.20,87.80,1119196,26,19936,-69
2024-08-07 10:28:11,31.00,31.00,31.00,88.30,1118737,26,19940,-70
2024-08-07 10:28:42,31.00,31.00,31.00,88.60,1115593,26,20375,-71
2024-08-07 10:29:14,30.90,30.90,30.90,88.00,1120068,26,19943,-70
2024-08-07 10:29:44,30.80,30.80,30.80,88.30,1122455,26,19936,-70
2024-08-07 10:30:15,30.70,30.70,30.70,88.30,1117445,26,19929,-71
2024-08-07 10:30:45,30.60,30.60,30.60,88.80,1120417,26,19982,-70
2024-08-07 10:31:16,30.70,30.70,30.70,88.80,1120153,26,20255,-71
2024-08-07 10:31:47,30.80,30.80,30.80,88.60,1116874,26,20053,-71
2024-08-07 10:32:17,31.00,31.00,31.00,88.60,1120460,26,19988,-71
2024-08-07 10:32:48,31.00,31.00,31.00,88.40,1121896,26,20245,-71
2024-08-07 10:33:22,31.10,31.10,31.10,88.30,1115813,26,20095,-71
2024-08-07 10:33:57,31.20,31.20,31.20,88.20,1121013,26,19936,-70
2024-08-07 10:34:28,31.50,31.50,31.50,88.10,1116293,26,20286,-71
2024-08-07 10:34:59,31.70,31.70,31.70,88.20,1115345,26,20020,-70
2024-08-07 10:35:32,31.70,31.70,31.70,88.00,1115015,26,20581,-70
2024-08-07 10:36:16,31.50,31.50,31.50,87.90,1115146,26,19963,-70
2024-08-07 10:37:05,31.40,31.40,31.40,88.20,1121148,26,19961,-71
2024-08-07 10:37:36,31.40,31.40,31.40,88.40,1118164,26,19936,-70
2024-08-07 10:38:14,31.40,31.40,31.40,88.50,1119513,26,19932,-70
2024-08-07 10:38:45,31.40,31.40,31.40,88.50,1120311,26,19941,-70
2024-08-07 10:39:21,31.60,31.60,31.60,88.40,1122889,26,20434,-71
2024-08-07 10:39:57,31.60,31.60,31.60,88.20,1115154,26,20465,-70
2024-08-07 10:40:30,31.60,31.60,31.60,88.10,1115361,26,19998,-70
2024-08-07 10:41:04,31.50,31.50,31.50,87.80,1109591,26,20626,-71
2024-08-07 10:41:36,31.30,31.30,31.30,88.40,1117767,26,20360,-70
2024-08-07 10:42:14,31.30,31.30,31.30,88.40,1122172,26,20012,-71
2024-08-07 10:42:53,31.40,31.40,31.40,88.40,1122546,26,20235,-70
2024-08-07 10:43:26,31.40,31.40,31.40,88.60,1123530,26,19928,-70
2024-08-07 10:44:07,31.50,31.50,31.50,88.60,1115670,26,19935,-70
2024-08-07 10:44:41,31.40,31.40,31.40,89.10,1120460,26,19985,-70
2024-08-07 10:45:12,31.10,31.10,31.10,89.00,1122108,26,19929,-70
2024-08-07 10:45:54,31.00,31.00,31.00,89.20,1121706,26,19928,-69
2024-08-07 10:46:29,30.90,30.90,30.90,89.30,1114531,26,19972,-71
2024-08-07 10:47:06,30.80,30.80,30.80,89.00,1105257,26,19930,-68
2024-08-07 10:47:37,30.50,30.50,30.50,89.00,1114742,26,19929,-70
2024-08-07 10:48:13,30.30,30.30,30.30,89.20,1114748,26,20033,-69
2024-08-07 10:48:47,30.20,30.20,30.20,89.20,1114201,26,19929,-70
2024-08-07 10:49:18,30.10,30.10,30.10,89.40,1121815,26,19929,-70
2024-08-07 10:50:05,30.00,30.00,30.00,89.70,1115239,26,20340,-70
2024-08-07 10:50:37,29.90,29.90,29.90,90.00,1111585,26,19981,-69
2024-08-07 10:51:19,29.50,29.50,29.50,90.10,1121798,26,19940,-69
2024-08-07 10:51:50,29.10,29.10,29.10,90.20,1121765,26,19973,-70
2024-08-07 10:52:27,28.90,28.90,28.90,90.60,1122736,26,20704,-70
2024-08-07 10:52:58,28.70,28.70,28.70,90.70,1121972,26,19940,-69
2024-08-07 10:53:33,28.60,28.60,28.60,90.90,1113104,26,20287,-70
2024-08-07 10:54:26,28.70,28.70,28.70,91.00,1115524,26,19936,-71
2024-08-07 10:55:00,28.60,28.60,28.60,91.10,1122631,26,20252,-69
2024-08-07 10:55:37,28.60,28.60,28.60,91.20,1114863,26,19961,-69
2024-08-07 10:56:31,28.60,28.60,28.60,91.30,1114925,26,19929,-71
2024-08-07 10:57:04,28.50,28.50,28.50,91.40,1115080,26,19937,-69
2024-08-07 10:58:01,28.70,28.70,28.70,91.30,1122197,26,19929,-71
2024-08-07 10:58:50,28.60,28.60,28.60,91.20,1114616,26,20251,-70
2024-08-07 10:59:26,28.60,28.60,28.60,91.10,1119906,26,19928,-70
2024-08-07 11:00:02,28.40,28.40,28.40,91.10,1126235,26,19930,-70
2024-08-07 11:00:59,28.20,28.20,28.20,91.20,1123061,26,19951,-70
2024-08-07 11:01:33,28.10,28.10,28.10,91.30,1106759,26,19929,-71
2024-08-07 11:02:21,28.00,28.00,28.00,91.50,1098079,26,19942,-70
2024-08-07 11:02:55,27.90,27.90,27.90,91.50,1115093,26,19929,-70
2024-08-07 11:03:43,28.00,28.00,28.00,91.70,1114693,26,20002,-71
2024-08-07 11:04:24,27.90,27.90,27.90,91.70,1118675,26,19999,-70
2024-08-07 11:04:55,27.90,27.90,27.90,91.90,1117015,26,19936,-70
2024-08-07 11:05:42,27.80,27.80,27.80,91.90,1121175,26,19967,-70
2024-08-07 11:06:31,27.90,27.90,27.90,92.00,1115100,26,19969,-70
2024-08-07 11:07:01,28.00,28.00,28.00,92.00,1115149,26,19970,-70
2024-08-07 11:07:43,28.00,28.00,28.00,92.10,1114750,26,19940,-70
2024-08-07 11:08:27,28.00,28.00,28.00,92.10,1118567,26,20360,-69
2024-08-07 11:09:09,28.10,28.10,28.10,92.10,1122542,26,19939,-69
2024-08-07 11:09:45,28.00,28.00,28.00,92.10,1116983,26,19975,-70
2024-08-07 11:10:16,28.00,28.00,28.00,92.20,1115964,26,19936,-70
2024-08-07 11:11:10,27.90,27.90,27.90,92.20,1119092,26,19937,-70
2024-08-07 11:11:46,27.90,27.90,27.90,92.20,1114400,26,19941,-70
2024-08-07 11:12:32,27.80,27.80,27.80,92.30,1119376,26,20188,-71
2024-08-07 11:13:15,27.70,27.70,27.70,92.40,1121792,26,19934,-71
2024-08-07 11:13:48,27.60,27.60,27.60,92.50,1118119,26,19936,-70
2024-08-07 11:14:33,27.60,27.60,27.60,92.60,1114326,26,19976,-70
2024-08-07 11:15:12,27.60,27.60,27.60,92.70,1108128,26,20011,-70
2024-08-07 11:15:46,27.50,27.50,27.50,93.10,1120728,26,20032,-71
2024-08-07 11:16:16,27.10,27.10,27.10,93.50,1116160,26,19929,-70
2024-08-07 11:16:53,27.00,27.00,27.00,93.80,1114987,26,19956,-70
2024-08-07 11:17:26,27.00,27.00,27.00,94.00,1120317,26,20446,-70
2024-08-07 11:18:15,26.70,26.70,26.70,94.10,1116010,26,19968,-70
2024-08-07 11:18:57,26.70,26.70,26.70,94.30,1118755,26,19976,-69
2024-08-07 11:19:37,26.70,26.70,26.70,94.30,1113000,26,19936,-70
2024-08-07 11:20:13,26.60,26.60,26.60,94.70,1113405,26,19948,-70
2024-08-07 11:20:47,26.50,26.50,26.50,94.70,1123026,26,20410,-70
2024-08-07 11:21:26,26.50,26.50,26.50,94.80,1118115,26,19996,-70
2024-08-07 11:22:07,26.40,26.40,26.40,94.90,1121553,26,19936,-69
2024-08-07 11:22:56,26.20,26.20,26.20,95.10,1116693,26,19945,-70
2024-08-07 11:23:42,26.10,26.10,26.10,95.30,1121512,26,19959,-70
2024-08-07 11:24:23,25.90,25.90,25.90,96.10,1114775,26,19929,-71
2024-08-07 11:25:10,25.80,25.80,25.80,97.10,1120196,26,19928,-70
2024-08-07 11:26:04,25.60,25.60,25.60,97.10,1111719,26,19974,-71
2024-08-07 11:26:40,25.40,25.40,25.40,97.80,1108182,26,20014,-74
2024-08-07 11:27:16,25.30,25.30,25.30,98.90,1114292,26,20400,-70
2024-08-07 11:28:02,25.20,25.20,25.20,99.00,1119083,26,20015,-70
2024-08-07 11:28:41,25.00,25.00,25.00,99.90,1114998,26,20346,-71
2024-08-07 11:29:12,24.80,24.80,24.80,99.90,1117586,26,19929,-70
2024-08-07 11:29:47,24.80,24.80,24.80,99.90,1122253,26,19928,-71
2024-08-07 11:30:33,24.70,24.70,24.70,99.90,1121932,26,19968,-71
2024-08-07 11:31:13,24.60,24.60,24.60,99.90,1114506,26,19933,-71
2024-08-07 11:31:46,24.50,24.50,24.50,99.90,1117602,26,19933,-70
2024-08-07 11:32:28,24.40,24.40,24.40,99.90,1121170,26,20446,-72
2024-08-07 11:33:18,24.40,24.40,24.40,99.90,1114603,26,19929,-70
2024-08-07 11:34:01,24.40,24.40,24.40,99.90,1107676,26,19936,-69
2024-08-07 11:34:50,24.30,24.30,24.30,99.90,1120758,26,20109,-69
2024-08-07 11:35:39,24.40,24.40,24.40,99.90,1117265,26,20427,-69
2024-08-07 11:36:19,24.40,24.40,24.40,99.90,1114808,26,19998,-71
2024-08-07 11:37:05,24.40,24.40,24.40,99.90,1119762,26,19937,-69
2024-08-07 11:37:47,24.40,24.40,24.40,99.90,1120944,26,20349,-70
2024-08-07 11:38:18,24.50,24.50,24.50,99.90,1115480,26,19936,-71
2024-08-07 11:39:03,24.50,24.50,24.50,99.90,1119063,26,19940,-70
2024-08-07 11:39:40,24.50,24.50,24.50,99.90,1115270,26,19997,-71
2024-08-07 11:40:28,24.60,24.60,24.60,99.90,1117120,26,20310,-71
2024-08-07 11:41:02,24.60,24.60,24.60,99.90,1122754,26,19978,-70
2024-08-07 11:41:38,24.70,24.70,24.70,99.90,1115007,26,19964,-70
2024-08-07 11:42:18,24.70,24.70,24.70,99.90,1116752,26,19961,-71
2024-08-07 11:43:10,24.80,24.80,24.80,99.90,1118104,26,19929,-71
2024-08-07 11:43:47,25.00,25.00,25.00,99.90,1115530,26,20246,-71
2024-08-07 11:44:23,25.10,25.10,25.10,99.90,1118866,26,20395,-69
2024-08-07 11:44:53,25.30,25.30,25.30,99.90,1117744,26,19929,-70
2024-08-07 11:45:33,25.50,25.50,25.50,99.90,1119974,26,19929,-70
2024-08-07 11:46:07,25.60,25.60,25.60,99.90,1122572,26,20348,-69
2024-08-07 11:46:51,25.60,25.60,25.60,99.90,1114770,26,20004,-70
2024-08-07 11:47:24,25.70,25.70,25.70,99.90,1118072,26,20108,-70
2024-08-07 11:48:08,25.90,25.90,25.90,99.90,1121749,26,20384,-70
2024-08-07 11:48:38,25.90,25.90,25.90,99.90,1116022,26,20027,-70
2024-08-07 11:49:10,25.90,25.90,25.90,99.90,1121922,26,20372,-70
2024-08-07 11:49:42,25.90,25.90,25.90,99.90,1121738,26,19939,-70
2024-08-07 11:50:17,25.80,25.80,25.80,99.90,1121721,26,19928,-70
2024-08-07 11:51:03,25.90,25.90,25.90,99.90,1117411,26,19928,-70
2024-08-07 11:51:37,25.80,25.80,25.80,99.90,1122411,26,19928,-70
2024-08-07 11:52:16,25.90,25.90,25.90,99.90,1115805,26,19956,-70
2024-08-07 11:52:51,25.80,25.80,25.80,99.90,1119272,26,19935,-69
2024-08-07 11:53:30,25.70,25.70,25.70,99.90,1080077,26,19964,-66
2024-08-07 11:54:03,25.80,25.80,25.80,99.90,1120844,26,20260,-70
2024-08-07 11:54:34,25.80,25.80,25.80,99.90,1114089,26,19932,-69
2024-08-07 11:55:18,25.90,25.90,25.90,99.90,1120990,26,19932,-70
2024-08-07 11:55:51,25.90,25.90,25.90,99.90,1118102,26,19935,-70
2024-08-07 11:56:26,25.90,25.90,25.90,99.90,1123439,26,19928,-69
2024-08-07 11:56:59,25.80,25.80,25.80,99.50,1114705,26,20034,-71
2024-08-07 11:57:34,25.80,25.80,25.80,99.90,1121491,26,20342,-70
2024-08-07 11:58:20,25.70,25.70,25.70,99.90,1122098,26,19928,-71
2024-08-07 11:58:56,25.30,25.30,25.30,99.90,1115176,26,19929,-71
2024-08-07 11:59:29,25.40,25.40,25.40,99.80,1119055,26,20562,-71
2024-08-07 12:00:02,25.40,25.40,25.40,99.90,1122497,26,20547,-70
2024-08-07 12:00:36,25.30,25.30,25.30,99.90,1122529,26,20259,-71
2024-08-07 12:01:14,25.30,25.30,25.30,99.90,1122471,26,20270,-71
2024-08-07 12:01:50,25.30,25.30,25.30,99.90,1114793,26,19929,-71
2024-08-07 12:02:28,25.30,25.30,25.30,99.90,1118563,26,19929,-70
2024-08-07 12:03:01,25.30,25.30,25.30,99.90,1117579,26,19936,-69
2024-08-07 12:03:35,25.40,25.40,25.40,99.90,1121691,26,20208,-71
2024-08-07 12:04:09,25.40,25.40,25.40,99.90,1122819,26,20311,-71
2024-08-07 12:04:41,25.40,25.40,25.40,99.90,1115772,26,19940,-71
2024-08-07 12:05:15,25.40,25.40,25.40,99.90,1116372,26,19928,-70
2024-08-07 12:05:57,25.40,25.40,25.40,99.90,1121097,26,19928,-72
2024-08-07 12:06:33,25.30,25.30,25.30,99.90,1120262,26,20425,-69
2024-08-07 12:07:14,25.10,25.10,25.10,99.90,1122669,26,20211,-70
2024-08-07 12:07:50,25.10,25.10,25.10,99.90,1115973,26,20363,-70
2024-08-07 12:08:25,25.00,25.00,25.00,99.90,1123165,26,20347,-69
2024-08-07 12:09:00,24.70,24.70,24.70,99.90,1119027,26,19939,-69
2024-08-07 12:09:42,24.60,24.60,24.60,99.90,1122367,26,19936,-70
2024-08-07 12:10:16,24.40,24.40,24.40,99.90,1116220,26,20363,-70
2024-08-07 12:10:48,24.30,24.30,24.30,99.90,1121745,26,20363,-71
2024-08-07 12:11:23,24.00,24.00,24.00,99.90,1117444,26,19929,-71
2024-08-07 12:12:12,24.00,24.00,24.00,99.90,1123001,26,20001,-70
2024-08-07 12:12:47,24.00,24.00,24.00,99.90,1115911,26,20360,-71
2024-08-07 12:13:36,23.90,23.90,23.90,99.90,1117248,26,20218,-71
2024-08-07 12:14:12,23.80,23.80,23.80,99.90,1122898,26,19928,-70
2024-08-07 12:14:48,23.70,23.70,23.70,99.90,1116249,26,20259,-71
2024-08-07 12:15:22,23.80,23.80,23.80,99.90,1120368,26,19933,-71
2024-08-07 12:15:53,23.80,23.80,23.80,99.90,1118572,26,19937,-72
2024-08-07 12:16:23,23.70,23.70,23.70,99.90,1122594,26,20466,-72
2024-08-07 12:16:54,23.80,23.80,23.80,99.90,1119532,26,19928,-70
2024-08-07 12:17:27,23.70,23.70,23.70,99.90,1115261,26,19976,-71
2024-08-07 12:17:58,23.70,23.70,23.70,99.90,1119879,26,20425,-70
2024-08-07 12:18:29,23.60,23.60,23.60,99.90,1118284,26,19936,-70
2024-08-07 12:19:02,23.40,23.40,23.40,99.90,1112075,26,20175,-70
2024-08-07 12:19:32,23.40,23.40,23.40,99.90,1115082,26,19940,-71
2024-08-07 12:20:04,23.50,23.50,23.50,99.90,1109696,26,20291,-70
2024-08-07 12:20:37,23.50,23.50,23.50,99.90,1114909,26,19936,-70
2024-08-07 12:21:12,23.40,23.40,23.40,99.90,1122773,26,20271,-71
2024-08-07 12:21:43,23.30,23.30,23.30,99.90,1120325,26,19928,-71
2024-08-07 12:22:16,23.30,23.30,23.30,99.90,1123610,26,20446,-71
2024-08-07 12:22:48,23.30,23.30,23.30,99.90,1122163,26,20367,-71
2024-08-07 12:23:24,23.40,23.40,23.40,99.90,1116170,26,19936,-72
2024-08-07 12:24:00,23.50,23.50,23.50,99.90,1112656,26,19929,-71
2024-08-07 12:24:38,23.50,23.50,23.50,99.90,1115319,26,20039,-69
2024-08-07 12:25:11,23.50,23.50,23.50,99.90,1119751,26,19953,-69
2024-08-07 12:25:42,23.40,23.40,23.40,99.90,1122729,26,19961,-71
2024-08-07 12:26:18,23.50,23.50,23.50,99.90,1122395,26,19935,-71
2024-08-07 12:26:49,23.50,23.50,23.50,99.90,1112780,26,21213,-72
2024-08-07 12:27:22,23.50,23.50,23.50,99.90,1115781,26,19940,-70
2024-08-07 12:27:52,23.60,23.60,23.60,99.90,1117366,26,20241,-71
2024-08-07 12:28:26,23.60,23.60,23.60,99.90,1115160,26,19937,-72
2024-08-07 12:28:57,23.60,23.60,23.60,99.90,1115541,26,19929,-73
2024-08-07 12:29:31,23.50,23.50,23.50,99.90,1116204,26,19937,-70
2024-08-07 12:30:01,23.40,23.40,23.40,99.90,1122422,26,20311,-71
2024-08-07 12:30:32,23.40,23.40,23.40,99.90,1123277,26,19928,-71
2024-08-07 12:31:08,23.40,23.40,23.40,99.90,1119743,26,19940,-70
2024-08-07 12:31:39,23.40,23.40,23.40,99.90,1123333,26,19996,-71
2024-08-07 12:32:12,23.40,23.40,23.40,99.90,1117716,26,20049,-71
2024-08-07 12:32:42,23.50,23.50,23.50,99.90,1121590,26,20022,-70
2024-08-07 12:33:18,23.20,23.20,23.20,99.90,1122857,26,19937,-70
2024-08-07 12:33:58,23.10,23.10,23.10,99.90,1122675,26,20353,-72
2024-08-07 12:34:30,23.10,23.10,23.10,99.90,1115581,26,19929,-70
2024-08-07 12:35:04,23.20,23.20,23.20,99.90,1117542,26,19936,-70
2024-08-07 12:35:37,23.20,23.20,23.20,99.90,1119550,26,19965,-70
2024-08-07 12:36:18,23.10,23.10,23.10,99.90,1117881,26,19990,-72
2024-08-07 12:36:52,23.00,23.00,23.00,99.90,1121660,26,19929,-71
2024-08-07 12:37:41,22.80,22.80,22.80,99.90,1115435,26,19979,-70
2024-08-07 12:38:15,22.80,22.80,22.80,99.90,1120190,26,19978,-71
2024-08-07 12:38:46,22.70,22.70,22.70,99.90,1123114,26,19936,-71
2024-08-07 12:39:16,22.70,22.70,22.70,99.90,1122553,26,19932,-70
2024-08-07 12:39:57,22.70,22.70,22.70,99.90,1121786,26,19974,-70
2024-08-07 12:40:28,22.80,22.80,22.80,99.90,1115343,26,19937,-70
2024-08-07 12:41:06,22.80,22.80,22.80,99.90,1112847,26,19930,-70
2024-08-07 12:41:36,22.80,22.80,22.80,99.90,1117940,26,19935,-71
2024-08-07 12:42:17,22.80,22.80,22.80,99.90,1112009,26,19929,-70
2024-08-07 12:42:49,22.90,22.90,22.90,99.90,1119236,26,19928,-70
2024-08-07 12:43:23,22.90,22.90,22.90,99.90,1114937,26,20368,-71
2024-08-07 12:44:04,23.00,23.00,23.00,99.90,1120057,26,19940,-71
2024-08-07 12:44:36,23.00,23.00,23.00,99.90,1122797,26,19928,-71
2024-08-07 12:45:20,22.70,22.70,22.70,99.90,1123001,26,19929,-71
2024-08-07 12:45:59,22.60,22.60,22.60,99.90,1115383,26,19957,-72
2024-08-07 12:46:29,22.60,22.60,22.60,99.90,1117210,26,19928,-72
2024-08-07 12:47:00,22.70,22.70,22.70,99.90,1119947,26,19932,-70
2024-08-07 12:47:32,22.80,22.80,22.80,99.90,1117232,26,19957,-70
2024-08-07 12:48:04,22.80,22.80,22.80,99.90,1115746,26,19940,-70
2024-08-07 12:48:35,22.80,22.80,22.80,99.90,1112226,26,19929,-71
2024-08-07 12:49:06,22.80,22.80,22.80,99.90,1115077,26,19929,-72
2024-08-07 12:49:38,22.90,22.90,22.90,99.90,1115637,26,20048,-73
2024-08-07 12:50:16,23.00,23.00,23.00,99.90,1121896,26,20651,-70
2024-08-07 12:50:48,23.10,23.10,23.10,99.90,1123366,26,19939,-71
2024-08-07 12:51:19,23.10,23.10,23.10,99.90,1122086,26,20274,-71
2024-08-07 12:51:51,23.10,23.10,23.10,99.90,1119612,26,19928,-72
2024-08-07 12:52:23,23.10,23.10,23.10,99.90,1115711,26,19933,-71
2024-08-07 12:52:54,23.00,23.00,23.00,99.90,1115976,26,20364,-70
2024-08-07 12:53:25,22.90,22.90,22.90,99.90,1063462,26,19984,-72
2024-08-07 12:53:57,23.10,23.10,23.10,99.90,1109100,26,20372,-71
2024-08-07 12:54:31,23.20,23.20,23.20,99.90,1115695,26,20260,-71
2024-08-07 12:55:03,23.20,23.20,23.20,99.90,1122326,26,19944,-70
2024-08-07 12:55:35,23.20,23.20,23.20,99.90,1121924,26,20338,-72
2024-08-07 12:56:06,23.40,23.40,23.40,99.90,1122584,26,19982,-71
2024-08-07 12:56:36,23.50,23.50,23.50,99.90,1122507,26,20356,-71
2024-08-07 12:57:27,23.40,23.40,23.40,99.90,1122473,26,20343,-72
2024-08-07 12:57:59,23.50,23.50,23.50,99.90,1115256,26,19932,-71
2024-08-07 12:58:38,23.50,23.50,23.50,99.90,1117570,26,19936,-71
2024-08-07 12:59:09,23.50,23.50,23.50,99.90,1122382,26,20114,-71
2024-08-07 12:59:40,23.60,23.60,23.60,99.90,1117835,26,20566,-70
2024-08-07 13:00:24,23.60,23.60,23.60,99.90,1120009,26,19944,-71
2024-08-07 13:00:59,23.90,23.90,23.90,99.90,1115309,26,19956,-72
2024-08-07 13:01:37,24.00,24.00,24.00,99.90,1117128,26,20352,-71
2024-08-07 13:02:21,24.20,24.20,24.20,99.90,1122025,26,19936,-71
2024-08-07 13:02:52,24.30,24.30,24.30,99.90,1108071,26,19929,-70
2024-08-07 13:03:24,24.50,24.50,24.50,99.90,1114805,26,19929,-71
2024-08-07 13:03:54,24.70,24.70,24.70,99.90,1115211,26,19965,-70
2024-08-07 13:04:25,24.80,24.80,24.80,99.90,1116019,26,19929,-70
2024-08-07 13:05:03,24.80,24.80,24.80,99.90,1121738,26,19944,-70
2024-08-07 13:05:34,24.80,24.80,24.80,99.90,1115022,26,20255,-73
2024-08-07 13:06:06,25.00,25.00,25.00,99.90,1122589,26,19933,-71
2024-08-07 13:06:37,25.20,25.20,25.20,99.90,1122555,26,20386,-71
2024-08-07 13:07:11,25.10,25.10,25.10,99.90,1122409,26,20009,-71
2024-08-07 13:07:41,25.10,25.10,25.10,99.90,1122755,26,19936,-70
2024-08-07 13:08:12,25.00,25.00,25.00,99.90,1122451,26,19940,-70
2024-08-07 13:08:43,25.10,25.10,25.10,99.90,1122294,26,20351,-70
2024-08-07 13:09:14,25.20,25.20,25.20,99.90,1122473,26,19940,-71
2024-08-07 13:09:54,25.20,25.20,25.20,99.90,1107638,26,19940,-70
2024-08-07 13:10:26,25.10,25.10,25.10,99.90,1114619,26,20363,-70
2024-08-07 13:11:02,25.00,25.00,25.00,99.90,1114445,26,19935,-70
2024-08-07 13:11:35,25.10,25.10,25.10,99.90,1118975,26,19941,-70
2024-08-07 13:12:06,24.90,24.90,24.90,99.90,1120479,26,19948,-70
2024-08-07 13:12:39,25.00,25.00,25.00,99.90,1118095,26,19965,-71
2024-08-07 13:13:11,25.10,25.10,25.10,99.90,1122622,26,20531,-70
2024-08-07 13:13:41,25.10,25.10,25.10,99.90,1121929,26,19932,-70
2024-08-07 13:14:13,25.20,25.20,25.20,99.90,1121127,26,20320,-70
2024-08-07 13:14:43,25.30,25.30,25.30,99.90,1117911,26,20634,-72
2024-08-07 13:15:18,25.40,25.40,25.40,99.90,1119098,26,19998,-72
2024-08-07 13:15:50,25.40,25.40,25.40,99.90,1115354,26,19936,-69
2024-08-07 13:16:21,25.50,25.50,25.50,99.70,1115463,26,20002,-71
2024-08-07 13:16:51,25.60,25.60,25.60,99.60,1121426,26,20002,-70
2024-08-07 13:17:22,25.50,25.50,25.50,99.40,1115810,26,19991,-70
2024-08-07 13:17:54,25.50,25.50,25.50,99.10,1122558,26,19929,-71
2024-08-07 13:18:25,25.50,25.50,25.50,99.20,1122201,26,20419,-71
2024-08-07 13:18:55,25.60,25.60,25.60,99.20,1117978,26,20191,-70
2024-08-07 13:19:27,25.60,25.60,25.60,98.90,1114743,26,19929,-71
2024-08-07 13:19:59,25.60,25.60,25.60,99.00,1115382,26,20430,-70
2024-08-07 13:20:34,25.60,25.60,25.60,98.90,1115263,26,20727,-70
2024-08-07 13:21:04,25.50,25.50,25.50,98.70,1117111,26,20292,-70
2024-08-07 13:21:35,25.50,25.50,25.50,99.00,1114448,26,19936,-70
2024-08-07 13:22:08,25.60,25.60,25.60,98.80,1120221,26,20025,-69
2024-08-07 13:22:39,25.70,25.70,25.70,98.90,1110925,26,20352,-70
2024-08-07 13:23:11,25.80,25.80,25.80,98.70,1114807,26,19948,-70
2024-08-07 13:23:45,25.90,25.90,25.90,98.50,1115886,26,19936,-70
2024-08-07 13:24:15,25.80,25.80,25.80,98.60,1122600,26,20747,-71
2024-08-07 13:24:46,25.90,25.90,25.90,98.50,1117726,26,19944,-70
2024-08-07 13:25:16,26.00,26.00,26.00,98.30,1120774,26,20202,-70
2024-08-07 13:25:47,26.10,26.10,26.10,98.50,1122815,26,20359,-70
2024-08-07 13:26:23,26.10,26.10,26.10,98.30,1117368,26,19929,-72
2024-08-07 13:26:54,26.00,26.00,26.00,98.20,1122390,26,19939,-71
2024-08-07 13:27:24,26.00,26.00,26.00,97.90,1121818,26,19939,-71
2024-08-07 13:28:07,26.00,26.00,26.00,97.90,1114069,26,19961,-69
2024-08-07 13:28:38,26.10,26.10,26.10,98.00,1110709,26,19998,-70
2024-08-07 13:29:09,26.10,26.10,26.10,97.90,1117508,26,19936,-71
2024-08-07 13:29:40,26.00,26.00,26.00,98.00,1121981,26,19978,-71
2024-08-07 13:30:20,26.00,26.00,26.00,97.70,1119032,26,19932,-71
2024-08-07 13:31:00,26.10,26.10,26.10,97.70,1126853,26,19948,-71
2024-08-07 13:31:33,26.20,26.20,26.20,97.90,1114314,26,20353,-71
2024-08-07 13:32:05,26.30,26.30,26.30,97.70,1116682,26,20386,-71
2024-08-07 13:32:37,26.30,26.30,26.30,97.60,1119355,26,19974,-70
2024-08-07 13:33:10,26.30,26.30,26.30,97.60,1120642,26,19936,-70
2024-08-07 13:33:42,26.40,26.40,26.40,97.60,1114404,26,19929,-70
2024-08-07 13:34:29,26.50,26.50,26.50,97.70,1122881,26,19932,-70
2024-08-07 13:35:01,26.70,26.70,26.70,97.50,1116058,26,19936,-72
2024-08-07 13:35:33,26.90,26.90,26.90,97.20,1121658,26,20335,-71
2024-08-07 13:36:14,27.00,27.00,27.00,96.90,1115449,26,19937,-71
2024-08-07 13:36:45,27.20,27.20,27.20,97.00,1117500,26,20360,-72
2024-08-07 13:37:19,27.30,27.30,27.30,96.90,1122927,26,19928,-71
2024-08-07 13:37:50,27.40,27.40,27.40,96.40,1118571,26,20001,-71
2024-08-07 13:38:21,27.50,27.50,27.50,96.30,1119995,26,19997,-70
2024-08-07 13:38:54,27.60,27.60,27.60,96.10,1120212,26,20319,-70
2024-08-07 13:39:34,27.50,27.50,27.50,96.10,1117394,26,20352,-70
2024-08-07 13:40:07,27.50,27.50,27.50,96.10,1115102,26,19933,-70
2024-08-07 13:40:40,27.50,27.50,27.50,96.10,1115423,26,20044,-69
2024-08-07 13:41:11,27.60,27.60,27.60,96.20,1117207,26,19936,-72
2024-08-07 13:41:45,27.70,27.70,27.70,96.10,1122702,26,19935,-73
2024-08-07 13:42:18,27.70,27.70,27.70,96.10,1122642,26,19928,-71
2024-08-07 13:42:49,27.50,27.50,27.50,95.80,1121841,26,19972,-70
2024-08-07 13:43:23,27.40,27.40,27.40,95.80,1122453,26,19928,-71
2024-08-07 13:43:55,27.50,27.50,27.50,96.10,1117688,26,19935,-70
2024-08-07 13:44:27,27.60,27.60,27.60,96.10,1120773,26,20001,-71
2024-08-07 13:45:00,27.60,27.60,27.60,96.20,1122781,26,20273,-71
2024-08-07 13:45:31,27.70,27.70,27.70,95.70,1121876,26,19929,-71
2024-08-07 13:46:07,27.80,27.80,27.80,95.50,1122406,26,19983,-71
2024-08-07 13:46:38,27.60,27.60,27.60,95.70,1114847,26,19958,-72
2024-08-07 13:47:13,27.70,27.70,27.70,95.80,1116345,26,19929,-70
2024-08-07 13:47:44,27.70,27.70,27.70,95.70,1120029,26,20354,-71
2024-08-07 13:48:17,27.70,27.70,27.70,95.70,1117523,26,19988,-70
2024-08-07 13:48:48,27.90,27.90,27.90,95.60,1119373,26,20351,-71
2024-08-07 13:49:23,28.00,28.00,28.00,95.20,1122122,26,20318,-72
2024-08-07 13:49:54,28.10,28.10,28.10,94.80,1115063,26,20372,-71
2024-08-07 13:50:24,28.20,28.20,28.20,94.90,1120082,26,20239,-71
2024-08-07 13:50:55,28.20,28.20,28.20,94.70,1114373,26,20095,-71
2024-08-07 13:51:26,28.00,28.00,28.00,94.90,1120046,26,20391,-72
2024-08-07 13:51:58,27.90,27.90,27.90,95.10,1123098,26,19929,-71
2024-08-07 13:52:30,28.00,28.00,28.00,95.30,1116787,26,20269,-70
2024-08-07 13:53:01,28.10,28.10,28.10,95.40,1115568,26,19929,-72
2024-08-07 13:53:34,28.00,28.00,28.00,95.10,1121869,26,20346,-72
2024-08-07 13:54:05,27.90,27.90,27.90,95.30,1121959,26,19941,-71
2024-08-07 13:54:36,27.80,27.80,27.80,95.30,1108002,26,19934,-70
2024-08-07 13:55:11,27.80,27.80,27.80,95.90,1110626,26,19930,-70
2024-08-07 13:55:42,27.70,27.70,27.70,95.60,1107306,26,19993,-70
2024-08-07 13:56:14,27.50,27.50,27.50,95.50,1042850,26,1800879,-70
2024-08-07 13:56:44,27.60,27.60,27.60,95.60,1122170,26,19928,-71
2024-08-07 13:57:15,27.40,27.40,27.40,95.30,1122586,26,20209,-71
2024-08-07 13:57:45,27.40,27.40,27.40,95.50,1120193,26,20271,-71
2024-08-07 13:58:18,27.60,27.60,27.60,95.40,1116889,26,19929,-71
2024-08-07 13:58:49,27.70,27.70,27.70,95.70,1122688,26,19935,-71
2024-08-07 13:59:21,27.70,27.70,27.70,95.30,1120072,26,19928,-70
2024-08-07 13:59:52,27.80,27.80,27.80,95.20,1118373,26,19972,-70
2024-08-07 14:00:24,27.80,27.80,27.80,95.20,1119057,26,20017,-70
2024-08-07 14:00:58,27.90,27.90,27.90,95.40,1116699,26,19932,-71
2024-08-07 14:01:29,27.80,27.80,27.80,95.40,1122058,26,20458,-71
2024-08-07 14:02:00,27.90,27.90,27.90,95.10,1123050,26,19951,-70
2024-08-07 14:02:31,27.90,27.90,27.90,95.00,1116935,26,19936,-70
2024-08-07 14:03:06,27.70,27.70,27.70,94.70,1120827,26,19939,-71
2024-08-07 14:03:36,27.50,27.50,27.50,94.80,1122225,26,20355,-70
2024-08-07 14:04:07,27.30,27.30,27.30,94.80,1115538,26,19929,-72
2024-08-07 14:04:42,27.40,27.40,27.40,94.90,1122084,26,19932,-71
2024-08-07 14:05:22,27.40,27.40,27.40,94.90,1116030,26,19937,-71
2024-08-07 14:06:28,27.30,27.30,27.30,94.90,1119484,26,19928,-69
2024-08-07 14:06:59,27.30,27.30,27.30,95.00,1112136,26,20065,-73
2024-08-07 14:07:30,27.30,27.30,27.30,95.20,1114263,26,19933,-72
2024-08-07 14:08:02,27.30,27.30,27.30,95.30,1114416,26,19929,-71
2024-08-07 14:08:34,27.20,27.20,27.20,95.40,1108876,26,20333,-71
2024-08-07 14:09:06,27.10,27.10,27.10,95.40,1113556,26,20510,-71
2024-08-07 14:09:37,27.10,27.10,27.10,95.50,1114193,26,20077,-71
2024-08-07 14:10:13,26.90,26.90,26.90,95.50,1112535,26,20439,-70
2024-08-07 14:10:44,26.80,26.80,26.80,95.70,1115963,26,19979,-71
2024-08-07 14:11:20,26.80,26.80,26.80,96.00,1122804,26,19940,-70
2024-08-07 14:11:51,26.90,26.90,26.90,95.80,1122644,26,20252,-71
2024-08-07 14:12:22,26.80,26.80,26.80,95.80,1122530,26,19937,-72
2024-08-07 14:12:52,26.90,26.90,26.90,95.90,1119356,26,19939,-72
2024-08-07 14:13:23,26.90,26.90,26.90,95.70,1118397,26,19929,-74
2024-08-07 14:13:55,27.00,27.00,27.00,95.70,1122799,26,20260,-71
2024-08-07 14:14:25,27.00,27.00,27.00,95.70,1122630,26,19929,-71
2024-08-07 14:15:03,27.10,27.10,27.10,95.80,1122491,26,20450,-71
2024-08-07 14:15:34,27.20,27.20,27.20,95.80,1122281,26,19929,-71
2024-08-07 14:16:05,27.20,27.20,27.20,95.80,1122005,26,19928,-70
2024-08-07 14:16:35,27.20,27.20,27.20,95.70,1122685,26,19928,-71
2024-08-07 14:17:14,27.20,27.20,27.20,95.70,1116184,26,19928,-70
2024-08-07 14:17:45,27.20,27.20,27.20,95.90,1114928,26,20584,-70
2024-08-07 14:18:18,27.10,27.10,27.10,95.80,1115274,26,19928,-71
2024-08-07 14:18:49,27.00,27.00,27.00,95.70,1115436,26,19933,-70
2024-08-07 14:19:33,26.90,26.90,26.90,95.90,1121993,26,19995,-71
2024-08-07 14:20:05,27.00,27.00,27.00,95.80,1121646,26,20356,-69
2024-08-07 14:20:35,26.80,26.80,26.80,95.90,1122407,26,19936,-70
2024-08-07 14:21:07,26.80,26.80,26.80,95.90,1117636,26,20347,-70
2024-08-07 14:21:38,26.70,26.70,26.70,95.90,1120604,26,20658,-70
2024-08-07 14:22:14,26.60,26.60,26.60,96.00,1122366,26,19928,-71
2024-08-07 14:22:46,26.40,26.40,26.40,96.10,1116096,26,19929,-71
2024-08-07 14:23:18,26.40,26.40,26.40,96.30,1115159,26,19928,-71
2024-08-07 14:23:48,26.50,26.50,26.50,96.40,1122019,26,20057,-71
2024-08-07 14:24:19,26.30,26.30,26.30,96.10,1122206,26,19936,-71
2024-08-07 14:24:49,26.30,26.30,26.30,96.20,1118609,26,20146,-70
2024-08-07 14:25:20,26.40,26.40,26.40,96.30,1116019,26,20002,-72
2024-08-07 14:25:51,26.40,26.40,26.40,96.30,1120949,26,19929,-71
2024-08-07 14:26:24,26.40,26.40,26.40,96.30,1122264,26,19928,-71
2024-08-07 14:26:54,26.40,26.40,26.40,96.30,1114725,26,19998,-72
2024-08-07 14:27:30,26.40,26.40,26.40,96.40,1114408,26,20356,-72
2024-08-07 14:28:00,26.50,26.50,26.50,96.30,1116922,26,20335,-73
2024-08-07 14:28:31,26.50,26.50,26.50,96.30,1122206,26,19936,-71
2024-08-07 14:29:05,26.50,26.50,26.50,96.30,1122447,26,20327,-71
2024-08-07 14:29:35,26.50,26.50,26.50,96.30,1111580,26,20332,-71
2024-08-07 14:30:07,26.50,26.50,26.50,96.40,1107309,26,19929,-71
2024-08-07 14:30:38,26.40,26.40,26.40,96.50,1108859,26,19937,-71
2024-08-07 14:31:09,26.30,26.30,26.30,96.40,1115276,26,19944,-70
2024-08-07 14:31:40,26.30,26.30,26.30,96.50,1116127,26,19937,-71
2024-08-07 14:32:11,26.40,26.40,26.40,96.20,1121394,26,19929,-71
2024-08-07 14:32:42,26.30,26.30,26.30,96.20,1120261,26,19929,-71
2024-08-07 14:33:18,26.30,26.30,26.30,96.00,1116157,26,19932,-71
2024-08-07 14:33:49,26.20,26.20,26.20,95.90,1115457,26,20359,-71
2024-08-07 14:34:19,26.30,26.30,26.30,96.00,1116505,26,19929,-70
2024-08-07 14:34:50,26.10,26.10,26.10,95.90,1122680,26,19947,-71
2024-08-07 14:35:21,26.00,26.00,26.00,96.00,1122540,26,20319,-71
2024-08-07 14:35:52,26.00,26.00,26.00,96.20,1122360,26,19978,-72
2024-08-07 14:36:23,26.10,26.10,26.10,96.30,1114773,26,20309,-71
2024-08-07 14:36:53,26.20,26.20,26.20,96.30,1115109,26,20046,-71
2024-08-07 14:37:24,26.30,26.30,26.30,96.30,1114425,26,19929,-70
2024-08-07 14:37:56,26.40,26.40,26.40,96.40,1115090,26,19929,-73
2024-08-07 14:38:32,26.40,26.40,26.40,96.50,1118035,26,20369,-70
2024-08-07 14:39:02,26.40,26.40,26.40,96.20,1121806,26,19928,-69
2024-08-07 14:39:33,26.40,26.40,26.40,96.00,1122464,26,19928,-72
2024-08-07 14:40:03,26.40,26.40,26.40,96.10,1118238,26,19935,-71
2024-08-07 14:40:34,26.40,26.40,26.40,96.10,1119612,26,19929,-71
2024-08-07 14:41:05,26.50,26.50,26.50,96.20,1123023,26,20358,-72
2024-08-07 14:41:36,26.60,26.60,26.60,96.20,1117875,26,19973,-72
2024-08-07 14:42:09,26.60,26.60,26.60,96.30,1120224,26,20465,-72
2024-08-07 14:42:40,26.60,26.60,26.60,96.30,1120389,26,20366,-72
2024-08-07 14:43:25,26.70,26.70,26.70,96.30,1116609,26,19933,-71
2024-08-07 14:43:57,26.70,26.70,26.70,96.10,1115942,26,19933,-71
2024-08-07 14:44:28,26.70,26.70,26.70,96.10,1115902,26,20363,-69
2024-08-07 14:44:59,26.60,26.60,26.60,96.20,1119150,26,19929,-71
2024-08-07 14:45:29,26.50,26.50,26.50,96.10,1122294,26,19933,-73
2024-08-07 14:46:01,26.40,26.40,26.40,96.20,1119572,26,19935,-71
2024-08-07 14:46:32,26.40,26.40,26.40,96.10,1119219,26,19944,-71
2024-08-07 14:47:02,26.50,26.50,26.50,96.20,1118692,26,19940,-71
2024-08-07 14:47:33,26.50,26.50,26.50,96.20,1120466,26,19936,-72
2024-08-07 14:48:04,26.50,26.50,26.50,96.20,1123205,26,19928,-70
2024-08-07 14:48:34,26.70,26.70,26.70,96.20,1123164,26,19929,-71
2024-08-07 14:49:05,26.80,26.80,26.80,96.00,1118715,26,20548,-69
2024-08-07 14:49:35,26.90,26.90,26.90,95.80,1120530,26,20464,-69
2024-08-07 14:50:06,27.00,27.00,27.00,95.70,1122447,26,19936,-70
2024-08-07 14:50:37,26.90,26.90,26.90,95.40,1123024,26,20387,-70
2024-08-07 14:51:09,27.00,27.00,27.00,95.40,1122377,26,19928,-70
2024-08-07 14:51:40,27.00,27.00,27.00,95.30,1122318,26,19998,-70
2024-08-07 14:52:17,27.00,27.00,27.00,95.30,1122146,26,20001,-70
2024-08-07 14:52:47,26.90,26.90,26.90,95.30,1115292,26,19936,-71
2024-08-07 14:53:18,27.00,27.00,27.00,95.40,1122015,26,19946,-71
2024-08-07 14:53:49,27.00,27.00,27.00,95.40,1122807,26,20373,-71
2024-08-07 14:54:24,26.90,26.90,26.90,95.50,1122012,26,19932,-72
2024-08-07 14:54:55,26.90,26.90,26.90,95.50,1114693,26,20266,-71
2024-08-07 14:55:26,27.00,27.00,27.00,95.70,1112349,26,19935,-70
2024-08-07 14:55:56,27.00,27.00,27.00,95.50,1111632,26,19962,-71
2024-08-07 14:56:27,27.10,27.10,27.10,95.60,1119741,26,20000,-71
2024-08-07 14:56:58,27.10,27.10,27.10,95.50,1118479,26,19936,-70
2024-08-07 14:57:28,27.10,27.10,27.10,95.50,1122283,26,20018,-72
2024-08-07 14:57:59,27.00,27.00,27.00,95.20,1119131,26,19978,-72
2024-08-07 14:58:30,27.00,27.00,27.00,95.10,1118911,26,19998,-70
2024-08-07 14:59:12,27.00,27.00,27.00,95.20,1122414,26,19952,-71
2024-08-07 14:59:42,27.00,27.00,27.00,95.10,1122355,26,19954,-70
2024-08-07 15:00:13,27.10,27.10,27.10,94.80,1115794,26,19936,-70
2024-08-07 15:00:44,27.20,27.20,27.20,94.70,1121783,26,19932,-71
2024-08-07 15:01:16,27.20,27.20,27.20,94.50,1122622,26,19928,-70
2024-08-07 15:01:50,27.20,27.20,27.20,94.40,1114622,26,19933,-70
2024-08-07 15:02:21,27.30,27.30,27.30,94.50,1107673,26,20019,-70
2024-08-07 15:02:52,27.30,27.30,27.30,94.70,1107235,26,20384,-71
2024-08-07 15:03:23,27.30,27.30,27.30,94.80,1108385,26,19934,-72
2024-08-07 15:03:56,27.30,27.30,27.30,94.80,1113607,26,20232,-71
2024-08-07 15:04:28,27.20,27.20,27.20,94.90,1117717,26,19929,-70
2024-08-07 15:04:58,27.20,27.20,27.20,94.80,1119642,26,19936,-70
2024-08-07 15:05:29,27.00,27.00,27.00,94.70,1118093,26,19929,-71
2024-08-07 15:06:00,26.90,26.90,26.90,94.40,1122572,26,19928,-72
2024-08-07 15:06:30,26.60,26.60,26.60,94.40,1118974,26,20017,-71
2024-08-07 15:07:01,26.60,26.60,26.60,94.50,1118650,26,19933,-71
2024-08-07 15:07:32,26.60,26.60,26.60,94.50,1122000,26,19940,-70
2024-08-07 15:08:03,26.40,26.40,26.40,94.40,1118349,26,19928,-70
2024-08-07 15:08:33,26.40,26.40,26.40,94.60,1118973,26,19929,-71
2024-08-07 15:09:16,26.40,26.40,26.40,94.60,1117614,26,19935,-70
2024-08-07 15:09:47,26.50,26.50,26.50,94.70,1120456,26,20059,-70
2024-08-07 15:10:18,26.50,26.50,26.50,94.50,1122055,26,19929,-71
2024-08-07 15:10:48,26.50,26.50,26.50,94.40,1119011,26,19953,-71
2024-08-07 15:11:20,26.60,26.60,26.60,94.40,1115427,26,19957,-72
2024-08-07 15:12:19,26.60,26.60,26.60,94.50,1122913,26,19948,-72
2024-08-07 15:12:52,26.70,26.70,26.70,94.40,1114701,26,19932,-71
2024-08-07 15:13:26,26.80,26.80,26.80,94.60,1114381,26,19937,-71
2024-08-07 15:13:56,26.90,26.90,26.90,94.50,1117293,26,20265,-71
2024-08-07 15:14:28,26.90,26.90,26.90,94.40,1122457,26,19933,-71
2024-08-07 15:15:00,26.90,26.90,26.90,94.40,1119881,26,20005,-71
2024-08-07 15:15:30,26.90,26.90,26.90,94.20,1117761,26,20208,-72
2024-08-07 15:16:01,26.90,26.90,26.90,94.00,1118977,26,20382,-71
2024-08-07 15:16:32,27.00,27.00,27.00,94.30,1118812,26,19929,-71
2024-08-07 15:17:02,26.90,26.90,26.90,94.20,1122104,26,19940,-69
2024-08-07 15:17:35,27.00,27.00,27.00,94.20,1118517,26,20379,-71
2024-08-07 15:18:07,26.90,26.90,26.90,94.20,1118788,26,19958,-71
2024-08-07 15:18:38,26.80,26.80,26.80,94.40,1122662,26,20035,-71
2024-08-07 15:19:19,26.60,26.60,26.60,94.50,1118311,26,20001,-72
2024-08-07 15:19:49,26.70,26.70,26.70,94.70,1122191,26,19928,-70
2024-08-07 15:20:22,26.70,26.70,26.70,94.70,1114704,26,19929,-72
2024-08-07 15:20:53,26.80,26.80,26.80,94.90,1115750,26,19929,-70
2024-08-07 15:21:24,26.90,26.90,26.90,94.90,1121145,26,19936,-69
2024-08-07 15:22:14,27.00,27.00,27.00,94.60,1116367,26,19945,-70
2024-08-07 15:22:44,27.00,27.00,27.00,94.50,1122383,26,19929,-71
2024-08-07 15:23:15,27.10,27.10,27.10,94.50,1122512,26,20217,-70
2024-08-07 15:23:46,27.00,27.00,27.00,94.40,1115868,26,20327,-70
2024-08-07 15:24:17,27.10,27.10,27.10,94.40,1121448,26,20554,-70
2024-08-07 15:24:47,27.10,27.10,27.10,94.40,1121779,26,19982,-71
2024-08-07 15:25:21,27.20,27.20,27.20,94.50,1115234,26,19933,-71
2024-08-07 15:25:52,27.20,27.20,27.20,94.50,1114595,26,20461,-71
2024-08-07 15:26:23,27.20,27.20,27.20,94.40,1108526,26,19951,-73
2024-08-07 15:26:53,27.20,27.20,27.20,94.50,1129219,26,19943,-71
2024-08-07 15:27:24,27.20,27.20,27.20,94.50,1129554,26,19928,-70
2024-08-07 15:27:56,27.20,27.20,27.20,94.30,1122501,26,19928,-71
2024-08-07 15:28:27,27.20,27.20,27.20,94.10,1122000,26,19936,-72
2024-08-07 15:28:58,27.20,27.20,27.20,94.30,1114717,26,20031,-70
2024-08-07 15:29:29,27.20,27.20,27.20,94.40,1114431,26,19933,-70
2024-08-07 15:30:01,27.20,27.20,27.20,94.00,1116168,26,19979,-72
2024-08-07 15:30:34,27.20,27.20,27.20,94.00,1122479,26,19928,-70
2024-08-07 15:31:06,27.20,27.20,27.20,94.10,1122130,26,19935,-72
2024-08-07 15:31:39,27.20,27.20,27.20,93.70,1121869,26,19940,-72
2024-08-07 15:32:10,27.20,27.20,27.20,93.70,1122176,26,20318,-70
2024-08-07 15:32:40,27.10,27.10,27.10,93.80,1117951,26,19928,-71
2024-08-07 15:33:13,27.10,27.10,27.10,93.60,1120179,26,19936,-71
2024-08-07 15:33:44,27.10,27.10,27.10,93.60,1121499,26,20010,-70
2024-08-07 15:34:17,26.90,26.90,26.90,93.70,1116994,26,19929,-70
2024-08-07 15:34:47,26.90,26.90,26.90,93.70,1119119,26,19928,-72
2024-08-07 15:35:21,26.90,26.90,26.90,93.80,1115354,26,19929,-71
2024-08-07 15:35:51,26.90,26.90,26.90,93.90,1115185,26,19929,-70
2024-08-07 15:36:23,26.90,26.90,26.90,93.90,1121690,26,19936,-71
2024-08-07 15:36:53,26.90,26.90,26.90,93.80,1114859,26,19929,-71
2024-08-07 15:37:28,26.80,26.80,26.80,93.40,1114262,26,20370,-70
2024-08-07 15:37:58,26.80,26.80,26.80,93.60,1120964,26,20024,-71
2024-08-07 15:38:29,26.70,26.70,26.70,93.70,1115084,26,19941,-71
2024-08-07 15:38:59,26.70,26.70,26.70,93.50,1116196,26,19929,-71
2024-08-07 15:39:30,26.70,26.70,26.70,93.50,1122208,26,20270,-71
2024-08-07 15:40:01,26.70,26.70,26.70,93.70,1121479,26,20112,-71
2024-08-07 15:40:32,26.70,26.70,26.70,93.70,1122404,26,20083,-71
2024-08-07 15:41:02,26.70,26.70,26.70,93.40,1120837,26,19936,-72
2024-08-07 15:41:33,26.70,26.70,26.70,93.80,1117065,26,19937,-71
2024-08-07 15:42:10,26.70,26.70,26.70,93.50,1121088,26,19928,-71
2024-08-07 15:42:41,26.70,26.70,26.70,93.60,1115642,26,20124,-70
2024-08-07 15:43:13,26.80,26.80,26.80,93.80,1122387,26,19929,-70
2024-08-07 15:43:43,26.60,26.60,26.60,94.00,1117606,26,19928,-71
2024-08-07 15:44:14,26.60,26.60,26.60,94.20,1119916,26,19929,-71
2024-08-07 15:44:44,26.70,26.70,26.70,94.00,1122791,26,20332,-71
2024-08-07 15:45:15,26.80,26.80,26.80,94.20,1119053,26,20361,-71
2024-08-07 15:45:46,26.80,26.80,26.80,94.20,1121739,26,19937,-70
2024-08-07 15:46:17,26.80,26.80,26.80,94.20,1116855,26,19928,-71
2024-08-07 15:46:50,26.80,26.80,26.80,94.10,1119848,26,20386,-70
2024-08-07 15:47:25,26.90,26.90,26.90,94.00,1122179,26,19932,-71
2024-08-07 15:47:56,26.90,26.90,26.90,93.90,1115644,26,19935,-71
2024-08-07 15:48:26,26.90,26.90,26.90,94.00,1122170,26,19928,-71
2024-08-07 15:48:58,26.90,26.90,26.90,94.00,1122075,26,20353,-70
2024-08-07 15:49:29,26.90,26.90,26.90,93.90,1121223,26,19940,-70
2024-08-07 15:50:00,26.80,26.80,26.80,94.00,1121893,26,19928,-71
2024-08-07 15:50:31,26.80,26.80,26.80,94.10,1121465,26,20018,-71
2024-08-07 15:51:02,26.80,26.80,26.80,94.20,1122213,26,20433,-70
2024-08-07 15:51:32,26.80,26.80,26.80,94.20,1120497,26,19961,-70
2024-08-07 15:52:08,26.80,26.80,26.80,94.00,1116334,26,20358,-70
2024-08-07 15:52:39,26.80,26.80,26.80,94.20,1122091,26,20001,-70
2024-08-07 15:53:09,26.80,26.80,26.80,94.00,1122288,26,20363,-70
2024-08-07 15:53:40,26.80,26.80,26.80,93.90,1122526,26,20355,-71
2024-08-07 15:54:11,26.80,26.80,26.80,93.90,1122510,26,19957,-71
2024-08-07 15:54:41,26.80,26.80,26.80,93.90,1122571,26,19928,-72
2024-08-07 15:55:12,26.80,26.80,26.80,93.80,1119535,26,19936,-71
2024-08-07 15:55:43,26.70,26.70,26.70,93.80,1059036,26,19933,-73
2024-08-07 15:56:13,26.70,26.70,26.70,93.80,1123021,26,19932,-73
2024-08-07 15:56:44,26.70,26.70,26.70,93.80,1118824,26,19929,-71
2024-08-07 15:57:16,26.60,26.60,26.60,93.80,1119048,26,20220,-71
2024-08-07 15:57:46,26.60,26.60,26.60,93.80,1122071,26,20371,-70
2024-08-07 15:58:17,26.50,26.50,26.50,93.80,1117892,26,19935,-69
2024-08-07 15:58:48,26.50,26.50,26.50,93.80,1119609,26,20379,-70
2024-08-07 15:59:25,26.50,26.50,26.50,94.00,1122512,26,21108,-71
2024-08-07 15:59:56,26.40,26.40,26.40,93.90,1116252,26,19998,-72
2024-08-07 16:00:26,26.40,26.40,26.40,94.00,1121969,26,19997,-72
2024-08-07 16:00:57,26.40,26.40,26.40,94.00,1122905,26,19928,-71
2024-08-07 16:01:28,26.40,26.40,26.40,94.20,1121641,26,19928,-71
2024-08-07 16:01:58,26.40,26.40,26.40,94.30,1121960,26,19980,-71
2024-08-07 16:02:29,26.40,26.40,26.40,94.20,1122554,26,20363,-71
2024-08-07 16:03:00,26.40,26.40,26.40,94.30,1122057,26,19968,-72
2024-08-07 16:03:30,26.40,26.40,26.40,94.00,1114465,26,20015,-71
2024-08-07 16:04:01,26.40,26.40,26.40,93.80,1121704,26,19969,-70
2024-08-07 16:04:32,26.30,26.30,26.30,93.70,1114547,26,19967,-71
2024-08-07 16:05:02,26.30,26.30,26.30,93.80,1114522,26,19929,-72
2024-08-07 16:05:33,26.30,26.30,26.30,93.70,1115994,26,20392,-72
2024-08-07 16:06:04,26.30,26.30,26.30,93.80,1121974,26,20734,-71
2024-08-07 16:06:35,26.30,26.30,26.30,93.90,1116715,26,20017,-72
2024-08-07 16:07:08,26.30,26.30,26.30,94.00,1122309,26,20427,-70
2024-08-07 16:07:38,26.30,26.30,26.30,94.00,1122321,26,19955,-71
2024-08-07 16:08:09,26.30,26.30,26.30,93.90,1120272,26,19936,-71
2024-08-07 16:08:40,26.20,26.20,26.20,93.80,1117398,26,20336,-72
2024-08-07 16:09:11,26.20,26.20,26.20,93.90,1122517,26,20367,-71
2024-08-07 16:09:42,26.20,26.20,26.20,93.90,1116198,26,19928,-71
2024-08-07 16:10:16,26.10,26.10,26.10,94.00,1117643,26,19935,-71
2024-08-07 16:10:47,26.20,26.20,26.20,94.00,1122000,26,20357,-72
2024-08-07 16:11:17,26.10,26.10,26.10,94.20,1121505,26,19947,-74
2024-08-07 16:11:49,26.10,26.10,26.10,94.20,1122982,26,19929,-70
2024-08-07 16:12:21,26.10,26.10,26.10,94.00,1117779,26,20324,-71
2024-08-07 16:12:51,26.00,26.00,26.00,94.10,1119996,26,19940,-71
2024-08-07 16:13:22,26.00,26.00,26.00,94.10,1121764,26,19937,-71
2024-08-07 16:13:53,25.90,25.90,25.90,94.20,1122227,26,20386,-70
2024-08-07 16:14:23,25.90,25.90,25.90,94.20,1121433,26,20477,-72
2024-08-07 16:14:55,25.80,25.80,25.80,94.20,1121070,26,19928,-71
2024-08-07 16:15:25,25.80,25.80,25.80,94.30,1116188,26,20257,-71
2024-08-07 16:15:56,25.80,25.80,25.80,94.40,1121690,26,19997,-71
2024-08-07 16:16:27,25.80,25.80,25.80,94.30,1116066,26,19982,-69
2024-08-07 16:16:58,25.80,25.80,25.80,94.40,1122197,26,20002,-71
2024-08-07 16:17:28,25.80,25.80,25.80,94.50,1122129,26,19929,-70
2024-08-07 16:17:59,25.80,25.80,25.80,94.40,1115213,26,19940,-71
2024-08-07 16:18:35,25.80,25.80,25.80,94.50,1121255,26,19940,-71
2024-08-07 16:19:07,25.80,25.80,25.80,94.50,1115082,26,19998,-71
2024-08-07 16:19:38,25.80,25.80,25.80,94.40,1106949,26,19934,-72
2024-08-07 16:20:09,25.80,25.80,25.80,94.60,1109505,26,19933,-71
2024-08-07 16:20:40,25.80,25.80,25.80,94.50,1114581,26,19941,-70
2024-08-07 16:21:12,25.60,25.60,25.60,94.30,1112912,26,19949,-71
2024-08-07 16:21:42,25.60,25.60,25.60,94.40,1124025,26,20182,-72
2024-08-07 16:22:14,25.60,25.60,25.60,94.60,1129625,26,19928,-71
2024-08-07 16:22:45,25.60,25.60,25.60,94.50,1125041,26,20587,-72
2024-08-07 16:23:16,25.50,25.50,25.50,94.70,1118123,26,19936,-70
2024-08-07 16:23:47,25.50,25.50,25.50,94.80,1122077,26,19937,-70
2024-08-07 16:24:20,25.50,25.50,25.50,94.90,1118471,26,20351,-71
2024-08-07 16:24:50,25.50,25.50,25.50,94.80,1117233,26,19944,-71
2024-08-07 16:25:21,25.50,25.50,25.50,94.90,1122442,26,19940,-71
2024-08-07 16:25:53,25.50,25.50,25.50,94.90,1121671,26,19929,-70
2024-08-07 16:26:23,25.60,25.60,25.60,95.00,1121874,26,19929,-72
2024-08-07 16:26:54,25.50,25.50,25.50,94.90,1109292,26,19930,-71
2024-08-07 16:27:25,25.50,25.50,25.50,94.80,1110765,26,19940,-71
2024-08-07 16:27:55,25.40,25.40,25.40,94.80,1109018,26,19929,-70
2024-08-07 16:28:28,25.40,25.40,25.40,94.90,1121019,26,19994,-70
2024-08-07 16:28:59,25.40,25.40,25.40,95.00,1122977,26,19936,-70
2024-08-07 16:29:30,25.50,25.50,25.50,94.90,1114984,26,19936,-72
2024-08-07 16:30:01,25.50,25.50,25.50,94.90,1120805,26,19937,-71
2024-08-07 16:30:31,25.50,25.50,25.50,95.00,1119192,26,20001,-72
2024-08-07 16:31:02,25.50,25.50,25.50,95.00,1117304,26,20005,-72
2024-08-07 16:31:33,25.60,25.60,25.60,95.00,1118649,26,19928,-73
2024-08-07 16:32:07,25.60,25.60,25.60,94.90,1115577,26,19941,-71
2024-08-07 16:32:38,25.60,25.60,25.60,95.00,1119666,26,20014,-70
2024-08-07 16:33:09,25.60,25.60,25.60,94.90,1117804,26,20022,-71
2024-08-07 16:33:39,25.70,25.70,25.70,95.10,1121784,26,20270,-70
2024-08-07 16:34:10,25.70,25.70,25.70,95.00,1117078,26,19997,-71
2024-08-07 16:34:41,25.70,25.70,25.70,95.00,1117271,26,19995,-71
2024-08-07 16:35:11,25.70,25.70,25.70,94.90,1119503,26,19992,-71
2024-08-07 16:35:42,25.70,25.70,25.70,94.80,1116563,26,19974,-71
2024-08-07 16:36:14,25.70,25.70,25.70,94.80,1118384,26,19929,-71
2024-08-07 16:36:44,25.60,25.60,25.60,94.80,1122589,26,19940,-71
2024-08-07 16:37:20,25.70,25.70,25.70,95.00,1116597,26,19979,-70
2024-08-07 16:37:51,25.70,25.70,25.70,94.90,1119663,26,20453,-70
2024-08-07 16:38:21,25.70,25.70,25.70,95.00,1119592,26,19944,-70
2024-08-07 16:38:52,25.60,25.60,25.60,94.90,1119620,26,20319,-71
2024-08-07 16:39:22,25.60,25.60,25.60,94.90,1122107,26,19936,-71
2024-08-07 16:39:53,25.60,25.60,25.60,95.00,1116361,26,19936,-71
2024-08-07 16:40:24,25.60,25.60,25.60,95.00,1117205,26,19932,-71
2024-08-07 16:40:54,25.60,25.60,25.60,95.00,1121900,26,19929,-71
2024-08-07 16:41:25,25.60,25.60,25.60,95.10,1115486,26,19929,-72
2024-08-07 16:41:55,25.60,25.60,25.60,95.10,1118641,26,19936,-70
2024-08-07 16:42:26,25.50,25.50,25.50,95.20,1116231,26,19936,-72
2024-08-07 16:42:57,25.50,25.50,25.50,95.10,1120993,26,19933,-71
2024-08-07 16:43:27,25.60,25.60,25.60,95.30,1119230,26,20254,-70
2024-08-07 16:43:59,25.60,25.60,25.60,95.30,1116088,26,19929,-69
2024-08-07 16:44:29,25.70,25.70,25.70,95.10,1114243,26,20326,-72
2024-08-07 16:45:00,25.60,25.60,25.60,95.10,1119517,26,19936,-73
2024-08-07 16:45:31,25.70,25.70,25.70,95.10,1117713,26,20362,-72
2024-08-07 16:46:02,25.70,25.70,25.70,95.20,1112576,26,19937,-70
2024-08-07 16:46:33,25.80,25.80,25.80,95.20,1121652,26,19928,-71
2024-08-07 16:47:03,25.90,25.90,25.90,95.20,1121530,26,19929,-71
2024-08-07 16:47:34,25.90,25.90,25.90,95.10,1108055,26,19929,-73
2024-08-07 16:48:08,25.90,25.90,25.90,95.10,1117850,26,19933,-72
2024-08-07 16:48:40,25.90,25.90,25.90,95.10,1119501,26,19928,-72
2024-08-07 16:49:11,25.90,25.90,25.90,95.00,1122779,26,19978,-72
2024-08-07 16:49:44,25.90,25.90,25.90,95.10,1123249,26,20218,-72
2024-08-07 16:50:15,25.80,25.80,25.80,95.00,1123428,26,20239,-71
2024-08-07 16:50:45,25.70,25.70,25.70,95.20,1117057,26,19940,-72
2024-08-07 16:51:17,25.70,25.70,25.70,95.10,1119706,26,19928,-71
2024-08-07 16:51:48,25.60,25.60,25.60,95.20,1119719,26,19932,-72
2024-08-07 16:52:18,25.60,25.60,25.60,95.20,1118482,26,19932,-72
2024-08-07 16:52:49,25.60,25.60,25.60,95.20,1117201,26,20427,-71
2024-08-07 16:53:20,25.60,25.60,25.60,95.30,1122286,26,19932,-71
2024-08-07 16:53:53,25.60,25.60,25.60,95.20,1123249,26,20121,-72
2024-08-07 16:54:23,25.60,25.60,25.60,95.20,1120506,26,19972,-74
2024-08-07 16:54:54,25.70,25.70,25.70,95.20,1121032,26,20355,-71
2024-08-07 16:55:25,25.70,25.70,25.70,95.10,1117323,26,19986,-72
2024-08-07 16:55:55,25.80,25.80,25.80,95.10,1121619,26,19939,-74
2024-08-07 16:56:30,25.80,25.80,25.80,95.20,1116337,26,20011,-72
2024-08-07 16:57:02,25.80,25.80,25.80,95.00,1105684,26,20002,-71
2024-08-07 16:57:34,25.80,25.80,25.80,95.20,1108781,26,19941,-71
2024-08-07 16:58:04,25.80,25.80,25.80,94.80,1105875,26,19929,-70
2024-08-07 16:58:35,25.70,25.70,25.70,94.80,1108410,26,20568,-71
2024-08-07 16:59:08,25.60,25.60,25.60,94.90,1114430,26,20228,-70
2024-08-07 16:59:39,25.60,25.60,25.60,94.90,1123611,26,19928,-72
2024-08-07 17:00:10,25.60,25.60,25.60,95.00,1123556,26,20321,-71
2024-08-07 17:00:41,25.50,25.50,25.50,95.00,1123166,26,19936,-72
2024-08-07 17:01:12,25.50,25.50,25.50,95.00,1120392,26,19932,-71
2024-08-07 17:01:42,25.50,25.50,25.50,95.00,1122127,26,20305,-70
2024-08-07 17:02:17,25.50,25.50,25.50,95.20,1120420,26,19997,-69
2024-08-07 17:02:48,25.60,25.60,25.60,95.20,1119142,26,20355,-70
2024-08-07 17:03:19,25.60,25.60,25.60,95.10,1115190,26,19929,-72
2024-08-07 17:03:52,25.70,25.70,25.70,95.10,1116807,26,19929,-71
2024-08-07 17:04:23,25.70,25.70,25.70,95.20,1120290,26,19929,-72
2024-08-07 17:04:54,25.70,25.70,25.70,95.20,1122580,26,20026,-73
2024-08-07 17:05:25,25.70,25.70,25.70,95.10,1113361,26,19970,-72
2024-08-07 17:05:55,25.80,25.80,25.80,95.20,1122678,26,19935,-72
2024-08-07 17:06:27,25.80,25.80,25.80,95.20,1122290,26,19932,-73
2024-08-07 17:06:59,25.80,25.80,25.80,95.10,1122574,26,19929,-72
2024-08-07 17:07:35,25.80,25.80,25.80,95.30,1115759,26,19929,-70
2024-08-07 17:08:05,25.80,25.80,25.80,95.30,1115773,26,19953,-72
2024-08-07 17:08:37,25.80,25.80,25.80,95.30,1115790,26,19997,-71
2024-08-07 17:09:09,25.80,25.80,25.80,95.30,1120228,26,19929,-71
2024-08-07 17:09:40,25.80,25.80,25.80,95.30,1112916,26,19941,-70
2024-08-07 17:10:11,25.80,25.80,25.80,95.30,1109342,26,19979,-71
2024-08-07 17:10:41,25.80,25.80,25.80,95.30,1120467,26,20373,-72
2024-08-07 17:11:13,25.80,25.80,25.80,95.30,1117500,26,19929,-71
2024-08-07 17:11:43,25.70,25.70,25.70,95.30,1126662,26,20291,-71
2024-08-07 17:12:16,25.60,25.60,25.60,95.30,1125264,26,19936,-72
2024-08-07 17:12:47,25.60,25.60,25.60,95.30,1126331,26,20220,-71
2024-08-07 17:13:17,25.60,25.60,25.60,95.30,1124140,26,19944,-73
2024-08-07 17:13:48,25.50,25.50,25.50,95.30,1124205,26,20347,-72
2024-08-07 17:14:18,25.60,25.60,25.60,95.50,1123334,26,19928,-71
2024-08-07 17:14:49,25.60,25.60,25.60,95.50,1122549,26,19928,-72
2024-08-07 17:15:20,25.60,25.60,25.60,95.50,1122805,26,20531,-73
2024-08-07 17:15:51,25.60,25.60,25.60,95.40,1122204,26,19933,-72
2024-08-07 17:16:21,25.60,25.60,25.60,95.40,1120356,26,20008,-71
2024-08-07 17:16:52,25.60,25.60,25.60,95.50,1110965,26,20880,-70
2024-08-07 17:17:26,25.60,25.60,25.60,95.50,1111054,26,19944,-71
2024-08-07 17:17:56,25.60,25.60,25.60,95.50,1108087,26,19929,-71
2024-08-07 17:18:27,25.60,25.60,25.60,95.50,1104664,26,19936,-72
2024-08-07 17:18:59,25.60,25.60,25.60,95.50,1114339,26,20285,-72
2024-08-07 17:19:29,25.60,25.60,25.60,95.50,1114297,26,19929,-71
2024-08-07 17:20:00,25.60,25.60,25.60,95.50,1115003,26,20271,-70
2024-08-07 17:20:31,25.60,25.60,25.60,95.50,1111915,26,19940,-71
2024-08-07 17:21:01,25.60,25.60,25.60,95.50,1115700,26,19929,-71
2024-08-07 17:21:32,25.60,25.60,25.60,95.60,1121967,26,19932,-70
2024-08-07 17:22:09,25.60,25.60,25.60,95.50,1122041,26,19956,-70
2024-08-07 17:22:41,25.70,25.70,25.70,95.60,1122342,26,20577,-71
2024-08-07 17:23:11,25.60,25.60,25.60,95.50,1115351,26,19933,-71
2024-08-07 17:23:42,25.60,25.60,25.60,95.60,1117103,26,20819,-71
2024-08-07 17:24:12,25.60,25.60,25.60,95.60,1123041,26,19935,-71
2024-08-07 17:24:43,25.60,25.60,25.60,95.60,1121015,26,19934,-71
2024-08-07 17:25:14,25.70,25.70,25.70,95.60,1117520,26,19929,-71
2024-08-07 17:25:45,25.60,25.60,25.60,95.60,1122603,26,19932,-71
2024-08-07 17:26:16,25.60,25.60,25.60,95.70,1120821,26,20375,-72
2024-08-07 17:26:47,25.60,25.60,25.60,95.60,1118058,26,19975,-71
2024-08-07 17:27:21,25.60,25.60,25.60,95.70,1119728,26,19978,-71
2024-08-07 17:27:51,25.70,25.70,25.70,95.70,1118672,26,20334,-72
2024-08-07 17:28:23,25.60,25.60,25.60,95.70,1122906,26,19940,-72
2024-08-07 17:28:55,25.60,25.60,25.60,95.70,1122838,26,19929,-72
2024-08-07 17:29:26,25.60,25.60,25.60,95.70,1122586,26,20005,-72
2024-08-07 17:29:57,25.60,25.60,25.60,95.70,1118750,26,19964,-72
2024-08-07 17:30:29,25.60,25.60,25.60,95.80,1117157,26,20785,-71
2024-08-07 17:30:59,25.70,25.70,25.70,95.80,1118160,26,20464,-74
2024-08-07 17:31:30,25.60,25.60,25.60,95.90,1120171,26,20179,-72
2024-08-07 17:32:00,25.60,25.60,25.60,95.90,1122481,26,19929,-69
2024-08-07 17:32:31,25.60,25.60,25.60,95.90,1116897,26,19936,-71
2024-08-07 17:33:08,25.60,25.60,25.60,95.90,1113815,26,19955,-71
2024-08-07 17:33:40,25.60,25.60,25.60,96.00,1111472,26,20494,-71
2024-08-07 17:34:10,25.60,25.60,25.60,96.10,1122150,26,20086,-71
2024-08-07 17:34:41,25.50,25.50,25.50,96.10,1120782,26,20211,-71
2024-08-07 17:35:12,25.60,25.60,25.60,96.10,1115196,26,19988,-72
2024-08-07 17:35:43,25.60,25.60,25.60,96.20,1115651,26,19936,-70
2024-08-07 17:36:32,25.60,25.60,25.60,96.50,1123399,26,20108,-71
2024-08-07 17:37:03,25.50,25.50,25.50,96.60,1123060,26,19936,-72
2024-08-07 17:37:36,25.50,25.50,25.50,96.30,1122413,26,20363,-72
2024-08-07 17:38:11,25.50,25.50,25.50,96.10,1122389,26,19939,-72
2024-08-07 17:38:41,25.60,25.60,25.60,96.10,1115462,26,20264,-71
2024-08-07 17:39:15,25.60,25.60,25.60,96.00,1108797,26,19936,-70
2024-08-07 17:39:46,25.60,25.60,25.60,95.90,1117065,26,19985,-70
2024-08-07 17:40:18,25.50,25.50,25.50,95.90,1120385,26,20187,-70
2024-08-07 17:40:48,25.60,25.60,25.60,96.10,1109889,26,19954,-71
2024-08-07 17:41:20,25.50,25.50,25.50,96.10,1114896,26,19936,-72
2024-08-07 17:41:50,25.50,25.50,25.50,96.20,1117582,26,20258,-73
2024-08-07 17:42:21,25.40,25.40,25.40,96.20,1119983,26,19929,-72
2024-08-07 17:42:52,25.50,25.50,25.50,96.30,1118373,26,19929,-73
2024-08-07 17:43:23,25.40,25.40,25.40,96.30,1122113,26,19936,-73
2024-08-07 17:43:54,25.50,25.50,25.50,96.30,1119297,26,19928,-72
2024-08-07 17:44:24,25.40,25.40,25.40,96.30,1118435,26,20370,-73
2024-08-07 17:44:55,25.40,25.40,25.40,96.40,1118447,26,20029,-74
2024-08-07 17:45:26,25.40,25.40,25.40,96.40,1119337,26,20027,-74
2024-08-07 17:45:57,25.40,25.40,25.40,96.30,1122856,26,19944,-72
2024-08-07 17:46:28,25.40,25.40,25.40,96.30,1117961,26,20342,-71
2024-08-07 17:46:59,25.40,25.40,25.40,96.30,1120545,26,19936,-73
2024-08-07 17:47:31,25.40,25.40,25.40,96.20,1121827,26,20800,-73
2024-08-07 17:48:02,25.40,25.40,25.40,96.20,1114743,26,20356,-72
2024-08-07 17:48:32,25.30,25.30,25.30,96.10,1114902,26,20140,-72
2024-08-07 17:49:03,25.30,25.30,25.30,96.10,1115736,26,20318,-74
2024-08-07 17:49:34,25.30,25.30,25.30,96.20,1122056,26,19928,-72
2024-08-07 17:50:05,25.30,25.30,25.30,96.30,1115209,26,19929,-71
2024-08-07 17:50:36,25.20,25.20,25.20,96.20,1118687,26,20263,-72
2024-08-07 17:51:15,25.20,25.20,25.20,96.20,1122539,26,19928,-71
2024-08-07 17:51:47,25.20,25.20,25.20,96.20,1116465,26,19936,-72
2024-08-07 17:52:17,25.20,25.20,25.20,96.30,1120911,26,20236,-72
2024-08-07 17:52:49,25.20,25.20,25.20,96.40,1117083,26,19953,-71
2024-08-07 17:53:19,25.10,25.10,25.10,96.30,1122645,26,20036,-73
2024-08-07 17:53:50,25.10,25.10,25.10,96.40,1119858,26,20374,-71
2024-08-07 17:54:20,25.10,25.10,25.10,96.50,1118706,26,19990,-71
2024-08-07 17:54:51,25.10,25.10,25.10,96.50,1122870,26,19961,-72
2024-08-07 17:55:23,25.10,25.10,25.10,96.40,1119541,26,19935,-72
2024-08-07 17:55:54,25.10,25.10,25.10,96.40,1119158,26,19998,-71
2024-08-07 17:56:24,25.10,25.10,25.10,96.50,1122487,26,19997,-72
2024-08-07 17:56:55,25.10,25.10,25.10,96.40,1119181,26,19960,-72
2024-08-07 17:57:27,25.10,25.10,25.10,96.40,1118919,26,20564,-73
2024-08-07 17:58:01,25.00,25.00,25.00,96.40,1122887,26,19936,-71
2024-08-07 17:58:31,25.00,25.00,25.00,96.40,1117522,26,19937,-72
2024-08-07 17:59:02,25.00,25.00,25.00,96.40,1121776,26,19929,-71
2024-08-07 17:59:33,25.00,25.00,25.00,96.40,1117184,26,20396,-72
2024-08-07 18:00:06,25.00,25.00,25.00,96.40,1120995,26,19932,-72
2024-08-07 18:00:36,25.00,25.00,25.00,96.40,1118975,26,19935,-72
2024-08-07 18:01:07,25.00,25.00,25.00,96.40,1115749,26,19939,-72
2024-08-07 18:01:37,25.00,25.00,25.00,96.50,1121596,26,20075,-71
2024-08-07 18:02:18,25.00,25.00,25.00,96.50,1122906,26,19957,-70
2024-08-07 18:02:49,25.00,25.00,25.00,96.50,1120643,26,19932,-72
2024-08-07 18:03:19,25.00,25.00,25.00,96.60,1114995,26,19933,-71
2024-08-07 18:03:51,25.00,25.00,25.00,96.60,1117612,26,19936,-72
2024-08-07 18:04:25,25.00,25.00,25.00,96.60,1122895,26,19937,-72
2024-08-07 18:04:56,25.00,25.00,25.00,96.60,1122832,26,19928,-72
2024-08-07 18:05:26,25.00,25.00,25.00,96.50,1118009,26,19936,-72
2024-08-07 18:05:57,24.90,24.90,24.90,96.50,1119860,26,20364,-71
2024-08-07 18:06:28,24.90,24.90,24.90,96.50,1122095,26,19953,-71
2024-08-07 18:06:58,24.90,24.90,24.90,96.70,1120361,26,19936,-71
2024-08-07 18:07:29,24.90,24.90,24.90,96.60,1117549,26,19929,-71
2024-08-07 18:08:00,24.90,24.90,24.90,96.60,1112482,26,20882,-71
2024-08-07 18:08:30,24.80,24.80,24.80,96.60,1109909,26,20639,-71
2024-08-07 18:09:01,24.80,24.80,24.80,96.60,1110401,26,19987,-70
2024-08-07 18:09:31,24.80,24.80,24.80,96.60,1121656,26,19972,-72
2024-08-07 18:10:08,24.90,24.90,24.90,96.70,1115737,26,19929,-72
2024-08-07 18:10:40,24.90,24.90,24.90,96.70,1121728,26,20017,-71
2024-08-07 18:11:27,24.90,24.90,24.90,96.90,1119514,26,19929,-71
2024-08-07 18:11:57,24.90,24.90,24.90,97.00,1118446,26,19935,-72
2024-08-07 18:12:28,24.80,24.80,24.80,96.70,1116782,26,19929,-71
2024-08-07 18:12:59,24.80,24.80,24.80,96.80,1123085,26,19928,-71
2024-08-07 18:13:29,24.80,24.80,24.80,96.80,1115808,26,19936,-72
2024-08-07 18:14:00,24.80,24.80,24.80,96.70,1122797,26,20420,-72
2024-08-07 18:14:31,24.80,24.80,24.80,96.70,1117582,26,19952,-72
2024-08-07 18:15:02,24.90,24.90,24.90,96.80,1119877,26,19936,-73
2024-08-07 18:15:33,24.90,24.90,24.90,96.80,1122816,26,19929,-71
2024-08-07 18:16:09,24.80,24.80,24.80,96.80,1123058,26,19929,-71
2024-08-07 18:16:41,24.80,24.80,24.80,96.90,1122015,26,20817,-71
2024-08-07 18:17:12,24.80,24.80,24.80,97.00,1115428,26,19929,-74
2024-08-07 18:17:42,24.80,24.80,24.80,97.00,1121843,26,19935,-72
2024-08-07 18:18:13,24.80,24.80,24.80,96.90,1114704,26,19937,-73
2024-08-07 18:18:43,24.90,24.90,24.90,97.00,1104530,26,19961,-72
2024-08-07 18:19:14,24.90,24.90,24.90,97.00,1107170,26,19941,-71
2024-08-07 18:19:45,24.90,24.90,24.90,97.00,1100758,26,20016,-72
2024-08-07 18:20:19,24.80,24.80,24.80,97.10,1107889,26,19929,-71
2024-08-07 18:20:50,24.80,24.80,24.80,97.20,1114625,26,20277,-72
2024-08-07 18:21:22,24.90,24.90,24.90,97.10,1113188,26,19929,-71
2024-08-07 18:21:53,24.80,24.80,24.80,97.20,1109356,26,20324,-72
2024-08-07 18:22:24,24.80,24.80,24.80,97.30,1121982,26,20383,-72
2024-08-07 18:22:55,24.80,24.80,24.80,97.20,1122574,26,19928,-71
2024-08-07 18:23:26,24.80,24.80,24.80,97.20,1115137,26,20259,-71
2024-08-07 18:23:56,24.80,24.80,24.80,97.20,1122785,26,19933,-72
2024-08-07 18:24:27,24.80,24.80,24.80,97.20,1114918,26,19936,-71
2024-08-07 18:24:57,24.80,24.80,24.80,97.20,1108169,26,19937,-71
2024-08-07 18:25:30,24.80,24.80,24.80,97.20,1116276,26,19978,-71
2024-08-07 18:26:02,24.80,24.80,24.80,97.20,1118033,26,20201,-71
2024-08-07 18:26:34,24.80,24.80,24.80,97.50,1120548,26,19928,-71
2024-08-07 18:27:06,24.80,24.80,24.80,97.30,1116710,26,19965,-71
2024-08-07 18:27:37,24.80,24.80,24.80,97.30,1121478,26,19935,-72
2024-08-07 18:28:11,24.80,24.80,24.80,97.30,1122671,26,19935,-71
2024-08-07 18:28:41,24.80,24.80,24.80,97.40,1112307,26,20264,-73
2024-08-07 18:29:16,24.80,24.80,24.80,97.40,1115529,26,19929,-72
2024-08-07 18:29:47,24.70,24.70,24.70,97.30,1122113,26,20072,-71
2024-08-07 18:30:18,24.80,24.80,24.80,97.30,1121008,26,20001,-71
2024-08-07 18:30:48,24.80,24.80,24.80,97.30,1114964,26,19929,-72
2024-08-07 18:31:19,24.80,24.80,24.80,97.30,1112367,26,19961,-73
2024-08-07 18:31:56,24.80,24.80,24.80,97.40,1117763,26,19965,-72
2024-08-07 18:32:27,24.80,24.80,24.80,97.40,1121990,26,19928,-73
2024-08-07 18:32:57,24.70,24.70,24.70,97.60,1122902,26,19928,-71
2024-08-07 18:33:28,24.70,24.70,24.70,97.60,1118227,26,19928,-72
2024-08-07 18:33:58,24.70,24.70,24.70,97.70,1119728,26,19929,-70
2024-08-07 18:34:29,24.70,24.70,24.70,97.80,1122762,26,19935,-71
2024-08-07 18:35:00,24.60,24.60,24.60,97.80,1122026,26,19937,-74
2024-08-07 18:35:31,24.70,24.70,24.70,97.90,1121697,26,19937,-72
2024-08-07 18:36:02,24.60,24.60,24.60,97.80,1122538,26,19944,-73
2024-08-07 18:36:35,24.60,24.60,24.60,97.70,1122059,26,19937,-73
2024-08-07 18:37:08,24.60,24.60,24.60,97.70,1122937,26,20283,-73
2024-08-07 18:37:39,24.60,24.60,24.60,97.70,1115838,26,20256,-72
2024-08-07 18:38:10,24.60,24.60,24.60,97.80,1121768,26,19993,-71
2024-08-07 18:38:41,24.60,24.60,24.60,97.90,1114865,26,19964,-74
2024-08-07 18:39:11,24.60,24.60,24.60,97.70,1115544,26,19964,-72
2024-08-07 18:39:42,24.60,24.60,24.60,97.70,1120388,26,19929,-73
2024-08-07 18:40:14,24.60,24.60,24.60,97.80,1122684,26,19928,-72
2024-08-07 18:40:44,24.60,24.60,24.60,97.90,1115347,26,19929,-72
2024-08-07 18:41:16,24.60,24.60,24.60,98.00,1122540,26,19964,-73
2024-08-07 18:41:47,24.60,24.60,24.60,98.00,1118157,26,20263,-71
2024-08-07 18:42:18,24.60,24.60,24.60,98.00,1116539,26,19936,-74
2024-08-07 18:42:48,24.60,24.60,24.60,97.90,1122445,26,19940,-71
2024-08-07 18:43:19,24.50,24.50,24.50,97.90,1122648,26,19929,-72
2024-08-07 18:43:49,24.50,24.50,24.50,97.90,1122027,26,19932,-73
2024-08-07 18:44:20,24.60,24.60,24.60,97.90,1123112,26,19936,-72
2024-08-07 18:44:51,24.60,24.60,24.60,97.80,1122317,26,19997,-71
2024-08-07 18:45:22,24.60,24.60,24.60,97.80,1122461,26,19936,-72
2024-08-07 18:45:53,24.60,24.60,24.60,97.90,1120233,26,19929,-73
2024-08-07 18:46:25,24.60,24.60,24.60,97.90,1117828,26,20337,-71
2024-08-07 18:46:56,24.50,24.50,24.50,97.90,1122891,26,19935,-73
2024-08-07 18:47:26,24.60,24.60,24.60,97.80,1122150,26,20366,-70
2024-08-07 18:47:57,24.60,24.60,24.60,97.80,1122625,26,19928,-72
2024-08-07 18:48:28,24.60,24.60,24.60,97.90,1122553,26,20018,-71
2024-08-07 18:48:59,24.60,24.60,24.60,97.90,1122333,26,20058,-71
2024-08-07 18:49:30,24.60,24.60,24.60,97.90,1118013,26,19933,-71
2024-08-07 18:50:01,24.50,24.50,24.50,97.90,1122827,26,19929,-72
2024-08-07 18:50:32,24.50,24.50,24.50,97.90,1115939,26,20376,-73
2024-08-07 18:51:08,24.50,24.50,24.50,97.80,1122918,26,19940,-72
2024-08-07 18:51:39,24.50,24.50,24.50,97.90,1117040,26,19937,-72
2024-08-07 18:52:09,24.50,24.50,24.50,98.00,1120911,26,19940,-73
2024-08-07 18:52:40,24.50,24.50,24.50,98.00,1122465,26,19930,-70
2024-08-07 18:53:11,24.50,24.50,24.50,98.10,1116633,26,19936,-72
2024-08-07 18:53:41,24.50,24.50,24.50,98.10,1120843,26,19983,-72
2024-08-07 18:54:12,24.50,24.50,24.50,98.30,1122805,26,19960,-72
2024-08-07 18:54:42,24.50,24.50,24.50,98.30,1115736,26,19929,-72
2024-08-07 18:55:13,24.40,24.40,24.40,98.20,1122150,26,20462,-73
2024-08-07 18:55:44,24.50,24.50,24.50,98.10,1122432,26,20347,-72
2024-08-07 18:56:16,24.40,24.40,24.40,98.00,1115387,26,19929,-72
2024-08-07 18:56:47,24.50,24.50,24.50,98.10,1114710,26,19945,-71
2024-08-07 18:57:18,24.50,24.50,24.50,98.10,1114447,26,19932,-74
2024-08-07 18:57:48,24.50,24.50,24.50,98.10,1102041,26,19941,-71
2024-08-07 18:58:19,24.50,24.50,24.50,98.10,1115342,26,19928,-73
2024-08-07 18:58:50,24.50,24.50,24.50,98.20,1122299,26,19969,-73
2024-08-07 18:59:20,24.50,24.50,24.50,98.20,1121991,26,19974,-74
2024-08-07 18:59:51,24.50,24.50,24.50,98.20,1122723,26,19952,-72
2024-08-07 19:00:31,24.50,24.50,24.50,98.20,1121974,26,19935,-72
2024-08-07 19:01:02,24.40,24.40,24.40,98.20,1123432,26,19952,-72
2024-08-07 19:01:33,24.40,24.40,24.40,98.10,1118803,26,19997,-71
2024-08-07 19:02:03,24.40,24.40,24.40,98.20,1119517,26,19999,-70
2024-08-07 19:02:34,24.40,24.40,24.40,98.30,1122873,26,19929,-71
2024-08-07 19:03:04,24.40,24.40,24.40,98.40,1121929,26,19928,-72
2024-08-07 19:03:35,24.40,24.40,24.40,98.50,1122836,26,20046,-72
2024-08-07 19:04:06,24.40,24.40,24.40,98.60,1122583,26,20002,-72
2024-08-07 19:04:36,24.30,24.30,24.30,98.60,1118480,26,19936,-72
2024-08-07 19:05:07,24.30,24.30,24.30,98.70,1120249,26,19933,-71
2024-08-07 19:05:38,24.30,24.30,24.30,98.60,1122661,26,20033,-71
2024-08-07 19:06:13,24.30,24.30,24.30,98.70,1117684,26,20335,-71
2024-08-07 19:06:43,24.30,24.30,24.30,98.80,1121651,26,19932,-71
2024-08-07 19:07:15,24.30,24.30,24.30,98.90,1122931,26,20494,-73
2024-08-07 19:07:46,24.20,24.20,24.20,98.80,1115595,26,20306,-70
2024-08-07 19:08:17,24.30,24.30,24.30,98.70,1122497,26,19940,-69
2024-08-07 19:08:48,24.20,24.20,24.20,98.70,1121465,26,19935,-73
2024-08-07 19:09:23,24.20,24.20,24.20,98.70,1112918,26,20360,-72
2024-08-07 19:09:53,24.20,24.20,24.20,98.60,1120786,26,19928,-69
2024-08-07 19:10:24,24.20,24.20,24.20,98.60,1112483,26,20002,-72
2024-08-07 19:10:54,24.20,24.20,24.20,98.60,1119987,26,19935,-73
2024-08-07 19:11:25,24.20,24.20,24.20,98.60,1118811,26,20070,-76
2024-08-07 19:11:56,24.20,24.20,24.20,98.80,1115676,26,19958,-71
2024-08-07 19:12:26,24.20,24.20,24.20,98.70,1117945,26,19928,-71
2024-08-07 19:12:57,24.20,24.20,24.20,98.80,1121095,26,19940,-73
2024-08-07 19:13:27,24.20,24.20,24.20,98.70,1113845,26,20340,-76
2024-08-07 19:13:58,24.20,24.20,24.20,98.80,1115278,26,19929,-72
2024-08-07 19:14:29,24.10,24.10,24.10,99.00,1116256,26,19929,-71
2024-08-07 19:14:59,24.10,24.10,24.10,99.20,1122177,26,19984,-74
2024-08-07 19:15:30,24.10,24.10,24.10,99.30,1116953,26,19943,-73
2024-08-07 19:16:01,24.10,24.10,24.10,99.30,1114675,26,19932,-73
2024-08-07 19:16:36,24.10,24.10,24.10,99.40,1120008,26,20001,-71
2024-08-07 19:17:07,24.00,24.00,24.00,99.50,1118746,26,20427,-71
2024-08-07 19:17:38,24.00,24.00,24.00,99.40,1119711,26,19928,-75
2024-08-07 19:18:11,24.00,24.00,24.00,99.40,1118149,26,19961,-75
2024-08-07 19:18:42,24.00,24.00,24.00,99.40,1117304,26,20374,-72
2024-08-07 19:19:17,24.00,24.00,24.00,99.30,1123040,26,19928,-73
2024-08-07 19:19:47,24.00,24.00,24.00,99.50,1115858,26,19948,-72
2024-08-07 19:20:18,24.00,24.00,24.00,99.30,1121145,26,20258,-73
2024-08-07 19:20:48,24.00,24.00,24.00,99.20,1112314,26,19945,-72
2024-08-07 19:21:19,23.90,23.90,23.90,99.30,1121894,26,19928,-71
2024-08-07 19:21:53,23.90,23.90,23.90,99.30,1114391,26,20333,-73
2024-08-07 19:22:24,23.90,23.90,23.90,99.30,1114869,26,19949,-73
2024-08-07 19:22:54,23.90,23.90,23.90,99.40,1113613,26,19932,-72
2024-08-07 19:23:25,23.90,23.90,23.90,99.40,1121004,26,19936,-72
2024-08-07 19:23:56,23.90,23.90,23.90,99.40,1115708,26,20339,-73
2024-08-07 19:24:26,23.90,23.90,23.90,99.30,1112794,26,19932,-71
2024-08-07 19:24:57,23.90,23.90,23.90,99.40,1111742,26,20003,-73
2024-08-07 19:25:27,23.90,23.90,23.90,99.40,1114643,26,19937,-74
2024-08-07 19:25:58,23.90,23.90,23.90,99.40,1113623,26,19937,-71
2024-08-07 19:26:29,23.90,23.90,23.90,99.50,1116880,26,19929,-72
2024-08-07 19:27:04,23.90,23.90,23.90,99.60,1119431,26,19929,-71
2024-08-07 19:27:34,23.90,23.90,23.90,99.70,1121572,26,20375,-74
2024-08-07 19:28:05,23.90,23.90,23.90,99.80,1119195,26,19933,-71
2024-08-07 19:28:36,23.80,23.80,23.80,99.80,1116954,26,20031,-70
2024-08-07 19:29:09,23.80,23.80,23.80,99.90,1122880,26,20446,-72
2024-08-07 19:29:39,23.80,23.80,23.80,99.90,1114485,26,19929,-72
2024-08-07 19:30:14,23.80,23.80,23.80,99.90,1114567,26,20428,-73
2024-08-07 19:30:44,23.70,23.70,23.70,99.90,1111799,26,19940,-70
2024-08-07 19:31:17,23.60,23.60,23.60,99.90,1113240,26,20025,-71
2024-08-07 19:31:49,23.60,23.60,23.60,99.90,1122284,26,19975,-73
2024-08-07 19:32:19,23.60,23.60,23.60,99.90,1114215,26,20367,-71
2024-08-07 19:32:50,23.60,23.60,23.60,99.90,1119911,26,19929,-74
2024-08-07 19:33:21,23.60,23.60,23.60,99.90,1113290,26,19929,-72
2024-08-07 19:33:52,23.70,23.70,23.70,99.90,1120823,26,19941,-74
2024-08-07 19:34:23,23.70,23.70,23.70,99.90,1121845,26,19936,-72
2024-08-07 19:34:53,23.70,23.70,23.70,99.90,1122908,26,19928,-73
2024-08-07 19:35:24,23.70,23.70,23.70,99.90,1115482,26,19929,-72
2024-08-07 19:35:55,23.70,23.70,23.70,99.90,1121607,26,19944,-71
2024-08-07 19:36:27,23.80,23.80,23.80,99.90,1121948,26,19956,-70
2024-08-07 19:36:58,23.70,23.70,23.70,99.90,1114893,26,19940,-73
2024-08-07 19:37:29,23.70,23.70,23.70,99.90,1122128,26,19939,-71
2024-08-07 19:37:59,23.70,23.70,23.70,99.90,1122006,26,19940,-70
2024-08-07 19:38:30,23.70,23.70,23.70,99.90,1113143,26,19988,-74
2024-08-07 19:39:20,23.70,23.70,23.70,99.90,1122659,26,19932,-74
2024-08-07 19:39:51,23.70,23.70,23.70,99.90,1115392,26,19929,-73
2024-08-07 19:40:22,23.70,23.70,23.70,99.90,1121517,26,19929,-73
2024-08-07 19:40:52,23.70,23.70,23.70,99.90,1122512,26,19928,-71
2024-08-07 19:41:23,23.60,23.60,23.60,99.90,1115223,26,19933,-71
2024-08-07 19:41:54,23.70,23.70,23.70,99.90,1119109,26,19948,-74
2024-08-07 19:42:25,23.70,23.70,23.70,99.90,1122538,26,19998,-72
2024-08-07 19:42:56,23.60,23.60,23.60,99.90,1115169,26,20015,-71
2024-08-07 19:43:27,23.60,23.60,23.60,99.90,1122508,26,20378,-73
2024-08-07 19:43:57,23.60,23.60,23.60,99.90,1122934,26,19960,-73
2024-08-07 19:44:28,23.50,23.50,23.50,99.90,1115847,26,19983,-72
2024-08-07 19:45:00,23.50,23.50,23.50,99.90,1122941,26,19997,-73
2024-08-07 19:45:30,23.50,23.50,23.50,99.90,1120867,26,19977,-72
2024-08-07 19:46:01,23.50,23.50,23.50,99.90,1116504,26,19947,-74
2024-08-07 19:46:32,23.50,23.50,23.50,99.90,1122252,26,19929,-72
2024-08-07 19:47:02,23.50,23.50,23.50,99.90,1121044,26,19997,-72
2024-08-07 19:47:33,23.50,23.50,23.50,99.90,1115672,26,20020,-73
2024-08-07 19:48:05,23.40,23.40,23.40,99.90,1122193,26,19936,-73
2024-08-07 19:48:35,23.40,23.40,23.40,99.90,1117677,26,19945,-74
2024-08-07 19:49:07,23.40,23.40,23.40,99.90,1122414,26,19948,-73
2024-08-07 19:49:38,23.40,23.40,23.40,99.90,1119669,26,20167,-72
2024-08-07 19:50:13,23.40,23.40,23.40,99.90,1118073,26,19929,-72
2024-08-07 19:50:43,23.40,23.40,23.40,99.90,1119678,26,19932,-73
2024-08-07 19:51:15,23.40,23.40,23.40,99.90,1121684,26,19956,-71
2024-08-07 19:51:46,23.40,23.40,23.40,99.90,1122342,26,19988,-72
2024-08-07 19:52:17,23.40,23.40,23.40,99.90,1118550,26,20588,-71
2024-08-07 19:52:47,23.30,23.30,23.30,99.90,1120591,26,19929,-72
2024-08-07 19:53:18,23.30,23.30,23.30,99.90,1057689,26,20452,-72
2024-08-07 19:53:49,23.30,23.30,23.30,99.90,1121096,26,19940,-73
2024-08-07 19:54:19,23.30,23.30,23.30,99.90,1117978,26,19935,-73
2024-08-07 19:54:50,23.30,23.30,23.30,99.90,1115938,26,20055,-72
2024-08-07 19:55:20,23.30,23.30,23.30,99.90,1119971,26,20002,-72
2024-08-07 19:55:51,23.20,23.20,23.20,99.90,1121582,26,19928,-72
2024-08-07 19:56:22,23.20,23.20,23.20,99.90,1121990,26,19936,-72
2024-08-07 19:56:53,23.20,23.20,23.20,99.90,1121893,26,19935,-71
2024-08-07 19:57:24,23.20,23.20,23.20,99.90,1121811,26,19939,-72
2024-08-07 19:57:55,23.20,23.20,23.20,99.90,1121643,26,19929,-71
2024-08-07 19:58:25,23.20,23.20,23.20,99.90,1122798,26,20404,-71
2024-08-07 19:58:56,23.20,23.20,23.20,99.90,1116311,26,19956,-73
2024-08-07 19:59:27,23.20,23.20,23.20,99.90,1121365,26,19936,-71
2024-08-07 19:59:59,23.20,23.20,23.20,99.90,1122835,26,19933,-72
2024-08-07 20:00:29,23.10,23.10,23.10,99.90,1114185,26,19929,-71
2024-08-07 20:01:00,23.10,23.10,23.10,99.90,1121860,26,19928,-71
2024-08-07 20:01:31,23.10,23.10,23.10,99.90,1115554,26,19929,-72
2024-08-07 20:02:01,23.10,23.10,23.10,99.90,1114421,26,19929,-72
2024-08-07 20:02:37,23.10,23.10,23.10,99.90,1114819,26,20442,-71
2024-08-07 20:03:11,23.10,23.10,23.10,99.90,1121745,26,19937,-73
2024-08-07 20:03:41,23.10,23.10,23.10,99.90,1119961,26,19928,-72
2024-08-07 20:04:12,23.10,23.10,23.10,99.90,1115873,26,20379,-73
2024-08-07 20:04:45,23.10,23.10,23.10,99.90,1117612,26,19936,-73
2024-08-07 20:05:16,23.10,23.10,23.10,99.90,1122945,26,20022,-72
2024-08-07 20:05:46,23.00,23.00,23.00,99.90,1118413,26,19936,-74
2024-08-07 20:06:18,23.00,23.00,23.00,99.90,1119008,26,19929,-73
2024-08-07 20:06:49,23.00,23.00,23.00,99.90,1122339,26,19928,-70
2024-08-07 20:07:19,23.10,23.10,23.10,99.90,1117906,26,20562,-71
2024-08-07 20:07:51,23.10,23.10,23.10,99.90,1119942,26,20396,-73
2024-08-07 20:08:23,23.10,23.10,23.10,99.90,1122799,26,19936,-71
2024-08-07 20:08:53,23.10,23.10,23.10,99.90,1114530,26,19937,-72
2024-08-07 20:09:24,23.20,23.20,23.20,99.90,1120818,26,20289,-73
2024-08-07 20:09:55,23.20,23.20,23.20,99.90,1122761,26,19935,-73
2024-08-07 20:10:25,23.20,23.20,23.20,99.90,1123275,26,19968,-72
2024-08-07 20:10:56,23.20,23.20,23.20,99.90,1122897,26,19994,-72
2024-08-07 20:11:30,23.20,23.20,23.20,99.90,1123007,26,19928,-71
2024-08-07 20:12:00,23.20,23.20,23.20,99.90,1122696,26,19932,-73
2024-08-07 20:12:31,23.20,23.20,23.20,99.90,1115249,26,19929,-71
2024-08-07 20:13:02,23.20,23.20,23.20,99.90,1115337,26,19960,-71
2024-08-07 20:13:32,23.20,23.20,23.20,99.90,1122594,26,20680,-72
2024-08-07 20:14:08,23.20,23.20,23.20,99.90,1118433,26,20052,-71
2024-08-07 20:14:39,23.20,23.20,23.20,99.90,1115351,26,19929,-72
2024-08-07 20:15:10,23.20,23.20,23.20,99.90,1115649,26,19955,-71
2024-08-07 20:15:41,23.20,23.20,23.20,99.90,1116339,26,19929,-71
2024-08-07 20:16:12,23.20,23.20,23.20,99.90,1121715,26,19928,-71
2024-08-07 20:16:43,23.10,23.10,23.10,99.90,1117685,26,19937,-72
2024-08-07 20:17:14,23.10,23.10,23.10,99.90,1115675,26,19933,-71
2024-08-07 20:17:44,23.10,23.10,23.10,99.90,1112513,26,19956,-71
2024-08-07 20:18:19,23.10,23.10,23.10,99.90,1114039,26,19979,-73
2024-08-07 20:18:49,23.10,23.10,23.10,99.90,1115965,26,19935,-72
2024-08-07 20:19:20,23.10,23.10,23.10,99.90,1115355,26,19936,-72
2024-08-07 20:19:52,23.10,23.10,23.10,99.90,1117826,26,19981,-72
2024-08-07 20:20:22,23.10,23.10,23.10,99.90,1119164,26,19964,-73
2024-08-07 20:20:56,23.10,23.10,23.10,99.90,1121570,26,19956,-70
2024-08-07 20:21:27,23.10,23.10,23.10,99.90,1124012,26,19943,-73
2024-08-07 20:21:58,23.10,23.10,23.10,99.90,1120340,26,19929,-71
2024-08-07 20:22:29,23.10,23.10,23.10,99.90,1123537,26,19928,-74
2024-08-07 20:22:59,23.10,23.10,23.10,99.90,1124730,26,19936,-72
2024-08-07 20:23:30,23.10,23.10,23.10,99.90,1118825,26,19941,-71
2024-08-07 20:24:01,23.00,23.00,23.00,99.90,1122786,26,20330,-72
2024-08-07 20:24:31,23.00,23.00,23.00,99.90,1124568,26,20367,-70
2024-08-07 20:25:02,23.00,23.00,23.00,99.90,1125809,26,19936,-70
2024-08-07 20:25:32,23.00,23.00,23.00,99.90,1125735,26,19936,-70
2024-08-07 20:26:08,23.00,23.00,23.00,99.90,1126535,26,19929,-71
2024-08-07 20:26:38,23.00,23.00,23.00,99.90,1118579,26,19975,-72
2024-08-07 20:27:10,23.00,23.00,23.00,99.90,1118961,26,19941,-71
2024-08-07 20:27:41,23.00,23.00,23.00,99.90,1125235,26,19935,-71
2024-08-07 20:28:12,23.00,23.00,23.00,99.90,1123959,26,19940,-70
2024-08-07 20:28:44,23.00,23.00,23.00,99.90,1123466,26,19935,-73
2024-08-07 20:29:15,23.00,23.00,23.00,99.90,1123781,26,19997,-72
2024-08-07 20:29:45,23.00,23.00,23.00,99.90,1115133,26,20009,-71
2024-08-07 20:30:16,23.00,23.00,23.00,99.90,1108533,26,19941,-73
2024-08-07 20:30:47,23.00,23.00,23.00,99.90,1112217,26,19929,-70
2024-08-07 20:31:19,23.00,23.00,23.00,99.90,1116504,26,19929,-70
2024-08-07 20:31:49,22.90,22.90,22.90,99.90,1118657,26,19965,-71
2024-08-07 20:32:20,22.90,22.90,22.90,99.90,1118035,26,19936,-71
2024-08-07 20:32:50,22.90,22.90,22.90,99.90,1119103,26,19932,-70
2024-08-07 20:33:21,22.90,22.90,22.90,99.90,1119134,26,19980,-70
2024-08-07 20:33:52,22.90,22.90,22.90,99.90,1122945,26,20370,-71
2024-08-07 20:34:23,22.90,22.90,22.90,99.90,1124318,26,19928,-73
2024-08-07 20:34:54,22.90,22.90,22.90,99.90,1124214,26,20002,-73
2024-08-07 20:35:25,22.80,22.80,22.80,99.90,1123783,26,20355,-73
2024-08-07 20:35:55,22.80,22.80,22.80,99.90,1124147,26,19929,-72
2024-08-07 20:36:26,22.90,22.90,22.90,99.90,1124637,26,19935,-71
2024-08-07 20:36:57,22.80,22.80,22.80,99.90,1125627,26,20316,-71
2024-08-07 20:37:27,22.80,22.80,22.80,99.90,1119692,26,20051,-73
2024-08-07 20:37:58,22.80,22.80,22.80,99.90,1111647,26,19979,-72
2024-08-07 20:38:28,22.80,22.80,22.80,99.90,1112488,26,19930,-73
2024-08-07 20:38:59,22.80,22.80,22.80,99.90,1116169,26,19929,-72
2024-08-07 20:39:30,22.80,22.80,22.80,99.90,1115074,26,20560,-72
2024-08-07 20:40:00,22.80,22.80,22.80,99.90,1115625,26,20332,-72
2024-08-07 20:40:31,22.80,22.80,22.80,99.90,1119924,26,20027,-72
2024-08-07 20:41:05,22.80,22.80,22.80,99.90,1115739,26,20283,-72
2024-08-07 20:41:35,22.70,22.70,22.70,99.90,1122680,26,19987,-73
2024-08-07 20:42:09,22.70,22.70,22.70,99.90,1123195,26,20287,-71
2024-08-07 20:42:40,22.70,22.70,22.70,99.90,1112497,26,20382,-71
2024-08-07 20:43:14,22.70,22.70,22.70,99.90,1122653,26,19928,-72
2024-08-07 20:43:50,22.70,22.70,22.70,99.90,1121899,26,20195,-72
2024-08-07 20:44:27,22.70,22.70,22.70,99.90,1112315,26,20254,-73
2024-08-07 20:44:58,22.70,22.70,22.70,99.90,1120546,26,19928,-73
2024-08-07 20:45:29,22.70,22.70,22.70,99.90,1118894,26,19928,-71
2024-08-07 20:46:02,22.60,22.60,22.60,99.90,1121982,26,19978,-73
2024-08-07 20:46:32,22.60,22.60,22.60,99.90,1118664,26,20467,-72
2024-08-07 20:47:03,22.50,22.50,22.50,99.90,1121800,26,19975,-73
2024-08-07 20:47:33,22.60,22.60,22.60,99.90,1117841,26,20008,-73
2024-08-07 20:48:12,22.50,22.50,22.50,99.90,1121954,26,20414,-73
2024-08-07 20:48:43,22.50,22.50,22.50,99.90,1115778,26,19929,-71
2024-08-07 20:49:14,22.50,22.50,22.50,99.90,1116053,26,20414,-72
2024-08-07 20:49:44,22.50,22.50,22.50,99.90,1122553,26,19943,-72
2024-08-07 20:50:16,22.50,22.50,22.50,99.90,1122106,26,19929,-72
2024-08-07 20:50:50,22.50,22.50,22.50,99.90,1115726,26,19929,-72
2024-08-07 20:51:21,22.40,22.40,22.40,99.90,1122454,26,19937,-71
2024-08-07 20:51:52,22.40,22.40,22.40,99.90,1120290,26,19929,-71
2024-08-07 20:52:22,22.40,22.40,22.40,99.90,1122867,26,20313,-71
2024-08-07 20:52:53,22.40,22.40,22.40,99.90,1120429,26,19943,-71
2024-08-07 20:53:23,22.40,22.40,22.40,99.90,1117821,26,19929,-73
2024-08-07 20:53:54,22.40,22.40,22.40,99.90,1122666,26,19995,-74
2024-08-07 20:54:26,22.40,22.40,22.40,99.90,1122901,26,19940,-74
2024-08-07 20:54:57,22.40,22.40,22.40,99.90,1119900,26,19936,-74
2024-08-07 20:55:28,22.40,22.40,22.40,99.90,1118599,26,20369,-72
2024-08-07 20:55:58,22.30,22.30,22.30,99.90,1123457,26,20306,-72
2024-08-07 20:56:29,22.40,22.40,22.40,99.90,1122629,26,19928,-71
2024-08-07 20:56:59,22.40,22.40,22.40,99.90,1100113,26,20398,-69
2024-08-07 20:57:30,22.30,22.30,22.30,99.90,1072612,26,20001,-74
2024-08-07 20:58:00,22.30,22.30,22.30,99.90,1123387,26,19933,-72
2024-08-07 20:58:31,22.30,22.30,22.30,99.90,1119359,26,20378,-73
2024-08-07 20:59:01,22.40,22.40,22.40,99.90,1119483,26,20343,-73
2024-08-07 20:59:32,22.30,22.30,22.30,99.90,1122582,26,19939,-71
2024-08-07 21:00:03,22.30,22.30,22.30,99.90,1119431,26,20456,-73
2024-08-07 21:00:33,22.30,22.30,22.30,99.90,1119700,26,19993,-72
2024-08-07 21:01:04,22.30,22.30,22.30,99.90,1123103,26,20047,-72
2024-08-07 21:01:34,22.30,22.30,22.30,99.90,1122151,26,20260,-72
2024-08-07 21:02:19,22.30,22.30,22.30,99.90,1123660,26,19929,-70
2024-08-07 21:02:49,22.30,22.30,22.30,99.90,1115151,26,20400,-71
2024-08-07 21:03:20,22.30,22.30,22.30,99.90,1115940,26,19929,-71
2024-08-07 21:03:51,22.30,22.30,22.30,99.90,1122309,26,19947,-71
2024-08-07 21:04:21,22.30,22.30,22.30,99.90,1115581,26,19929,-72
2024-08-07 21:04:52,22.30,22.30,22.30,99.90,1114964,26,19929,-72
2024-08-07 21:05:22,22.30,22.30,22.30,99.90,1114880,26,20380,-71
2024-08-07 21:05:55,22.30,22.30,22.30,99.90,1115294,26,19936,-71
2024-08-07 21:06:26,22.20,22.20,22.20,99.90,1121825,26,20314,-72
2024-08-07 21:06:57,22.30,22.30,22.30,99.90,1115798,26,19929,-71
2024-08-07 21:07:27,22.30,22.30,22.30,99.90,1116941,26,19929,-72
2024-08-07 21:07:58,22.20,22.20,22.20,99.90,1123331,26,19928,-70
2024-08-07 21:08:28,22.20,22.20,22.20,99.90,1115204,26,20270,-72
2024-08-07 21:08:59,22.20,22.20,22.20,99.90,1115253,26,19929,-71
2024-08-07 21:09:30,22.20,22.20,22.20,99.90,1114889,26,20268,-72
2024-08-07 21:10:01,22.20,22.20,22.20,99.90,1115578,26,19944,-71
2024-08-07 21:10:31,22.20,22.20,22.20,99.90,1122842,26,19936,-72
2024-08-07 21:11:02,22.20,22.20,22.20,99.90,1119963,26,19928,-71
2024-08-07 21:11:32,22.10,22.10,22.10,99.90,1118609,26,20149,-72
2024-08-07 21:12:03,22.10,22.10,22.10,99.90,1122570,26,20002,-71
2024-08-07 21:12:34,22.10,22.10,22.10,99.90,1118959,26,20015,-72
2024-08-07 21:13:10,22.10,22.10,22.10,99.90,1118914,26,19929,-72
2024-08-07 21:13:41,22.10,22.10,22.10,99.90,1117113,26,19942,-72
2024-08-07 21:14:12,22.10,22.10,22.10,99.90,1115838,26,20245,-71
2024-08-07 21:14:48,22.10,22.10,22.10,99.90,1120873,26,20438,-73
2024-08-07 21:15:19,22.10,22.10,22.10,99.90,1115187,26,19940,-72
2024-08-07 21:15:50,22.00,22.00,22.00,99.90,1122264,26,19994,-73
2024-08-07 21:16:20,22.00,22.00,22.00,99.90,1121197,26,20391,-70
2024-08-07 21:16:51,22.00,22.00,22.00,99.90,1115008,26,19928,-72
2024-08-07 21:17:21,22.00,22.00,22.00,99.90,1122255,26,19994,-71
2024-08-07 21:17:54,22.00,22.00,22.00,99.90,1122178,26,20234,-70
2024-08-07 21:18:24,22.00,22.00,22.00,99.90,1121757,26,19928,-71
2024-08-07 21:18:56,22.00,22.00,22.00,99.90,1115924,26,19929,-72
2024-08-07 21:19:27,22.00,22.00,22.00,99.90,1118422,26,19936,-73
2024-08-07 21:19:57,22.00,22.00,22.00,99.90,1121910,26,19940,-71
2024-08-07 21:20:28,22.00,22.00,22.00,99.90,1117129,26,19945,-72
2024-08-07 21:20:58,22.00,22.00,22.00,99.90,1123346,26,19935,-71
2024-08-07 21:21:29,22.00,22.00,22.00,99.90,1117595,26,20384,-71
2024-08-07 21:21:59,21.90,21.90,21.90,99.90,1117453,26,19979,-72
2024-08-07 21:22:30,22.00,22.00,22.00,99.90,1123022,26,20287,-70
2024-08-07 21:23:00,22.00,22.00,22.00,99.90,1121086,26,19935,-72
2024-08-07 21:23:33,21.90,21.90,21.90,99.90,1117594,26,20372,-71
2024-08-07 21:24:03,22.00,22.00,22.00,99.90,1122854,26,19929,-73
2024-08-07 21:24:34,22.00,22.00,22.00,99.90,1122287,26,19935,-72
2024-08-07 21:25:05,21.90,21.90,21.90,99.90,1122958,26,19936,-73
2024-08-07 21:25:35,21.90,21.90,21.90,99.90,1122295,26,20260,-73
2024-08-07 21:26:09,21.90,21.90,21.90,99.90,1123227,26,20006,-73
2024-08-07 21:26:39,21.90,21.90,21.90,99.90,1119227,26,19929,-71
2024-08-07 21:27:10,21.90,21.90,21.90,99.90,1119367,26,19941,-71
2024-08-07 21:27:41,21.90,21.90,21.90,99.90,1123087,26,19943,-71
2024-08-07 21:28:11,21.90,21.90,21.90,99.90,1119117,26,19928,-71
2024-08-07 21:28:42,21.90,21.90,21.90,99.90,1119222,26,19941,-71
2024-08-07 21:29:19,21.90,21.90,21.90,99.90,1122778,26,19940,-71
2024-08-07 21:29:49,21.90,21.90,21.90,99.90,1122756,26,20228,-72
2024-08-07 21:30:20,21.90,21.90,21.90,99.90,1123063,26,19935,-71
2024-08-07 21:30:51,21.80,21.80,21.80,99.90,1122680,26,19929,-71
2024-08-07 21:31:23,21.80,21.80,21.80,99.90,1116611,26,20415,-73
2024-08-07 21:32:01,21.80,21.80,21.80,99.90,1122444,26,19935,-73
2024-08-07 21:32:32,21.80,21.80,21.80,99.90,1115400,26,19929,-70
2024-08-07 21:33:04,21.80,21.80,21.80,99.90,1116831,26,19936,-72
2024-08-07 21:33:35,21.80,21.80,21.80,99.90,1120133,26,19940,-72
2024-08-07 21:34:07,21.80,21.80,21.80,99.90,1118826,26,19941,-73
2024-08-07 21:34:37,21.80,21.80,21.80,99.90,1123020,26,20303,-73
2024-08-07 21:35:08,21.70,21.70,21.70,99.90,1123102,26,19933,-72
2024-08-07 21:35:38,21.70,21.70,21.70,99.90,1119621,26,19929,-71
2024-08-07 21:36:09,21.70,21.70,21.70,99.90,1118983,26,20004,-72
2024-08-07 21:36:40,21.70,21.70,21.70,99.90,1119283,26,19929,-72
2024-08-07 21:37:12,21.70,21.70,21.70,99.90,1119399,26,19929,-70
2024-08-07 21:37:43,21.70,21.70,21.70,99.90,1122542,26,20367,-73
2024-08-07 21:38:13,21.60,21.60,21.60,99.90,1122782,26,19929,-71
2024-08-07 21:38:44,21.70,21.70,21.70,99.90,1122170,26,19933,-71
2024-08-07 21:39:15,21.60,21.60,21.60,99.90,1122791,26,20275,-70
2024-08-07 21:39:45,21.60,21.60,21.60,99.90,1122220,26,20174,-71
2024-08-07 21:40:16,21.60,21.60,21.60,99.90,1118229,26,19979,-72
2024-08-07 21:40:46,21.60,21.60,21.60,99.90,1120755,26,19974,-70
2024-08-07 21:41:17,21.60,21.60,21.60,99.90,1118132,26,20019,-73
2024-08-07 21:41:48,21.60,21.60,21.60,99.90,1121391,26,20251,-73
2024-08-07 21:42:18,21.60,21.60,21.60,99.90,1123147,26,19928,-71
2024-08-07 21:42:49,21.60,21.60,21.60,99.90,1117216,26,20371,-72
2024-08-07 21:43:19,21.60,21.60,21.60,99.90,1121677,26,19940,-73
2024-08-07 21:43:50,21.60,21.60,21.60,99.90,1123074,26,19940,-72
2024-08-07 21:44:21,21.50,21.50,21.50,99.90,1117144,26,19929,-70
2024-08-07 21:44:53,21.50,21.50,21.50,99.90,1122147,26,19928,-72
2024-08-07 21:45:23,21.50,21.50,21.50,99.90,1115937,26,19936,-73
2024-08-07 21:45:54,21.50,21.50,21.50,99.90,1122721,26,19936,-70
2024-08-07 21:46:25,21.50,21.50,21.50,99.90,1122677,26,19935,-73
2024-08-07 21:46:55,21.50,21.50,21.50,99.90,1122861,26,19934,-73
2024-08-07 21:47:26,21.50,21.50,21.50,99.90,1116573,26,20001,-73
2024-08-07 21:47:56,21.40,21.40,21.40,99.90,1115777,26,19936,-71
2024-08-07 21:48:27,21.40,21.40,21.40,99.90,1114659,26,19933,-71
2024-08-07 21:48:57,21.40,21.40,21.40,99.90,1108135,26,19930,-72
2024-08-07 21:49:29,21.40,21.40,21.40,99.90,1100602,26,20369,-72
2024-08-07 21:50:00,21.40,21.40,21.40,99.90,1108375,26,19999,-72
2024-08-07 21:50:30,21.40,21.40,21.40,99.90,1105959,26,20334,-71
2024-08-07 21:51:01,21.40,21.40,21.40,99.90,1115847,26,19929,-71
2024-08-07 21:51:32,21.40,21.40,21.40,99.90,1122035,26,19929,-71
2024-08-07 21:52:03,21.40,21.40,21.40,99.90,1119546,26,20485,-71
2024-08-07 21:52:33,21.30,21.30,21.30,99.90,1117136,26,20384,-71
2024-08-07 21:53:04,21.40,21.40,21.40,99.90,1123150,26,19929,-72
2024-08-07 21:53:34,21.30,21.30,21.30,99.90,1121028,26,19929,-76
2024-08-07 21:54:05,21.30,21.30,21.30,99.90,1118236,26,19968,-72
2024-08-07 21:54:35,21.30,21.30,21.30,99.90,1123396,26,20315,-72
2024-08-07 21:55:06,21.30,21.30,21.30,99.90,1120510,26,20303,-73
2024-08-07 21:55:37,21.30,21.30,21.30,99.90,1117956,26,19929,-71
2024-08-07 21:56:08,21.30,21.30,21.30,99.90,1119960,26,19929,-72
2024-08-07 21:56:40,21.30,21.30,21.30,99.90,1119090,26,20287,-72
2024-08-07 21:57:10,21.30,21.30,21.30,99.90,1122608,26,19993,-73
2024-08-07 21:57:41,21.20,21.20,21.20,99.90,1122554,26,20313,-72
2024-08-07 21:58:11,21.20,21.20,21.20,99.90,1119234,26,19957,-71
2024-08-07 21:58:42,21.30,21.30,21.30,99.90,1119302,26,19933,-72
2024-08-07 21:59:12,21.20,21.20,21.20,99.90,1123258,26,20380,-71
2024-08-07 21:59:43,21.20,21.20,21.20,99.90,1118260,26,19928,-71
2024-08-07 22:00:13,21.20,21.20,21.20,99.90,1120366,26,19937,-72
2024-08-07 22:00:44,21.20,21.20,21.20,99.90,1122984,26,20009,-72
2024-08-07 22:01:15,21.20,21.20,21.20,99.90,1118479,26,19928,-70
2024-08-07 22:01:45,21.20,21.20,21.20,99.90,1119817,26,19951,-70
2024-08-07 22:02:16,21.10,21.10,21.10,99.90,1123173,26,20247,-70
2024-08-07 22:02:50,21.20,21.20,21.20,99.90,1117494,26,19939,-71
2024-08-07 22:03:20,21.20,21.20,21.20,99.90,1121391,26,19935,-73
2024-08-07 22:03:51,21.20,21.20,21.20,99.90,1122936,26,19929,-73
2024-08-07 22:04:21,21.10,21.10,21.10,99.90,1116850,26,19936,-71
2024-08-07 22:04:52,21.20,21.20,21.20,99.90,1121916,26,19944,-70
2024-08-07 22:05:22,21.10,21.10,21.10,99.90,1122340,26,20246,-73
2024-08-07 22:05:53,21.10,21.10,21.10,99.90,1116207,26,19944,-71
2024-08-07 22:06:26,21.10,21.10,21.10,99.90,1122295,26,19932,-71
2024-08-07 22:06:56,21.10,21.10,21.10,99.90,1122860,26,20295,-71
2024-08-07 22:07:27,21.10,21.10,21.10,99.90,1115523,26,19979,-70
2024-08-07 22:07:58,21.20,21.20,21.20,99.90,1122344,26,19935,-71
2024-08-07 22:08:28,21.20,21.20,21.20,99.90,1115147,26,19929,-71
2024-08-07 22:08:59,21.10,21.10,21.10,99.90,1115282,26,19998,-72
2024-08-07 22:09:30,21.10,21.10,21.10,99.90,1107808,26,19930,-72
2024-08-07 22:10:01,21.20,21.20,21.20,99.90,1107791,26,19937,-71
2024-08-07 22:10:31,21.10,21.10,21.10,99.90,1112031,26,19936,-71
2024-08-07 22:11:03,21.20,21.20,21.20,99.90,1115379,26,19968,-73
2024-08-07 22:11:34,21.10,21.10,21.10,99.90,1114847,26,19933,-72
2024-08-07 22:12:05,21.20,21.20,21.20,99.90,1117225,26,19929,-70
2024-08-07 22:12:35,21.20,21.20,21.20,99.90,1122938,26,20301,-73
2024-08-07 22:13:06,21.20,21.20,21.20,99.90,1120743,26,19932,-75
2024-08-07 22:13:36,21.20,21.20,21.20,99.90,1117680,26,19929,-74
2024-08-07 22:14:07,21.20,21.20,21.20,99.90,1120759,26,19936,-69
2024-08-07 22:14:38,21.20,21.20,21.20,99.90,1118638,26,19936,-71
2024-08-07 22:15:09,21.20,21.20,21.20,99.90,1123041,26,20005,-71
2024-08-07 22:15:40,21.20,21.20,21.20,99.90,1122843,26,19939,-70
2024-08-07 22:16:14,21.10,21.10,21.10,99.90,1122662,26,19932,-72
2024-08-07 22:16:45,21.20,21.20,21.20,99.90,1123080,26,19934,-71
2024-08-07 22:17:16,21.20,21.20,21.20,99.90,1118499,26,19935,-71
2024-08-07 22:17:46,21.20,21.20,21.20,99.90,1119614,26,20554,-71
2024-08-07 22:18:17,21.20,21.20,21.20,99.90,1118195,26,19947,-74
2024-08-07 22:18:51,21.20,21.20,21.20,99.90,1120467,26,19972,-71
2024-08-07 22:19:22,21.20,21.20,21.20,99.90,1122269,26,20370,-70
2024-08-07 22:19:52,21.20,21.20,21.20,99.90,1122400,26,19947,-71
2024-08-07 22:20:23,21.20,21.20,21.20,99.90,1119220,26,19982,-71
2024-08-07 22:20:55,21.20,21.20,21.20,99.90,1122550,26,20351,-72
2024-08-07 22:21:25,21.20,21.20,21.20,99.90,1114883,26,20348,-71
2024-08-07 22:21:56,21.20,21.20,21.20,99.90,1121438,26,19961,-71
2024-08-07 22:22:26,21.20,21.20,21.20,99.90,1116705,26,19940,-72
2024-08-07 22:22:57,21.10,21.10,21.10,99.90,1122306,26,20671,-73
2024-08-07 22:23:27,21.20,21.20,21.20,99.90,1122357,26,19933,-71
2024-08-07 22:23:58,21.10,21.10,21.10,99.90,1116411,26,19965,-73
2024-08-07 22:24:30,21.20,21.20,21.20,99.90,1122467,26,19941,-70
2024-08-07 22:25:00,21.20,21.20,21.20,99.90,1119892,26,20005,-73
2024-08-07 22:25:31,21.30,21.30,21.30,99.90,1115158,26,20478,-72
2024-08-07 22:26:01,21.30,21.30,21.30,99.90,1122573,26,20031,-70
2024-08-07 22:26:32,21.30,21.30,21.30,99.90,1121956,26,19997,-71
2024-08-07 22:27:03,21.30,21.30,21.30,99.90,1116241,26,20377,-71
2024-08-07 22:27:33,21.30,21.30,21.30,99.90,1122182,26,20005,-72
2024-08-07 22:28:04,21.30,21.30,21.30,99.90,1122961,26,20363,-72
2024-08-07 22:28:34,21.30,21.30,21.30,99.90,1122298,26,19992,-71
2024-08-07 22:29:05,21.30,21.30,21.30,99.90,1116540,26,19929,-72
2024-08-07 22:29:36,21.30,21.30,21.30,99.90,1122669,26,19936,-71
2024-08-07 22:30:07,21.30,21.30,21.30,99.90,1121582,26,19936,-70
2024-08-07 22:30:39,21.30,21.30,21.30,99.90,1115084,26,19939,-73
2024-08-07 22:31:12,21.30,21.30,21.30,99.90,1120643,26,19928,-71
2024-08-07 22:31:42,21.30,21.30,21.30,99.90,1118299,26,19929,-71
2024-08-07 22:32:13,21.30,21.30,21.30,99.90,1123530,26,20553,-71
2024-08-07 22:32:44,21.30,21.30,21.30,99.90,1122623,26,20001,-72
2024-08-07 22:33:14,21.30,21.30,21.30,99.90,1112051,26,20084,-71
2024-08-07 22:33:45,21.30,21.30,21.30,99.90,1114378,26,19969,-72
2024-08-07 22:34:15,21.20,21.20,21.20,99.90,1115450,26,19964,-72
2024-08-07 22:34:46,21.20,21.20,21.20,99.90,1121890,26,20271,-72
2024-08-07 22:35:17,21.20,21.20,21.20,99.90,1118191,26,19949,-73
2024-08-07 22:35:47,21.20,21.20,21.20,99.90,1122809,26,19928,-74
2024-08-07 22:36:19,21.20,21.20,21.20,99.90,1119353,26,20270,-72
2024-08-07 22:36:50,21.20,21.20,21.20,99.90,1119112,26,20483,-73
2024-08-07 22:37:20,21.20,21.20,21.20,99.90,1122897,26,20093,-72
2024-08-07 22:37:51,21.20,21.20,21.20,99.90,1122650,26,19928,-73
2024-08-07 22:38:21,21.20,21.20,21.20,99.90,1118613,26,19928,-71
2024-08-07 22:38:52,21.20,21.20,21.20,99.90,1120290,26,20385,-71
2024-08-07 22:39:23,21.20,21.20,21.20,99.90,1122281,26,20333,-72
2024-08-07 22:39:53,21.20,21.20,21.20,99.90,1122600,26,19981,-72
2024-08-07 22:40:24,21.20,21.20,21.20,99.90,1117840,26,19944,-71
2024-08-07 22:40:58,21.20,21.20,21.20,99.90,1112774,26,20368,-71
2024-08-07 22:41:29,21.20,21.20,21.20,99.90,1116189,26,19936,-71
2024-08-07 22:42:00,21.20,21.20,21.20,99.90,1114879,26,20364,-72
2024-08-07 22:42:30,21.20,21.20,21.20,99.90,1116270,26,19937,-72
2024-08-07 22:43:01,21.10,21.10,21.10,99.90,1116419,26,19935,-73
2024-08-07 22:43:32,21.20,21.20,21.20,99.90,1121060,26,19935,-72
2024-08-07 22:44:03,21.20,21.20,21.20,99.90,1122981,26,19935,-74
2024-08-07 22:44:33,21.20,21.20,21.20,99.90,1116596,26,19936,-70
2024-08-07 22:45:04,21.20,21.20,21.20,99.90,1122325,26,19928,-71
2024-08-07 22:45:34,21.20,21.20,21.20,99.90,1116149,26,19965,-72
2024-08-07 22:46:08,21.20,21.20,21.20,99.90,1123517,26,20231,-71
2024-08-07 22:46:38,21.20,21.20,21.20,99.90,1116455,26,19929,-71
2024-08-07 22:47:09,21.20,21.20,21.20,99.90,1117639,26,19933,-71
2024-08-07 22:47:42,21.20,21.20,21.20,99.90,1124288,26,20022,-71
2024-08-07 22:48:12,21.20,21.20,21.20,99.90,1124709,26,20332,-71
2024-08-07 22:48:43,21.20,21.20,21.20,99.90,1117981,26,19941,-71
2024-08-07 22:49:14,21.20,21.20,21.20,99.90,1119277,26,19929,-71
2024-08-07 22:49:44,21.20,21.20,21.20,99.90,1123450,26,19929,-70
2024-08-07 22:50:15,21.20,21.20,21.20,99.90,1119985,26,19928,-70
2024-08-07 22:50:47,21.20,21.20,21.20,99.90,1116872,26,19932,-71
2024-08-07 22:51:19,21.20,21.20,21.20,99.90,1117171,26,19937,-72
2024-08-07 22:51:49,21.20,21.20,21.20,99.90,1117028,26,20373,-71
2024-08-07 22:52:20,21.20,21.20,21.20,99.90,1122269,26,19936,-70
2024-08-07 22:52:50,21.20,21.20,21.20,99.90,1119236,26,19937,-71
2024-08-07 22:53:21,21.20,21.20,21.20,99.90,1120033,26,19935,-71
2024-08-07 22:53:57,21.20,21.20,21.20,99.90,1122771,26,19928,-71
2024-08-07 22:54:27,21.20,21.20,21.20,99.90,1117744,26,19929,-72
2024-08-07 22:54:58,21.20,21.20,21.20,99.90,1121257,26,19929,-72
2024-08-07 22:55:28,21.20,21.20,21.20,99.90,1117069,26,19936,-72
2024-08-07 22:55:59,21.20,21.20,21.20,99.90,1120984,26,19944,-71
2024-08-07 22:56:30,21.20,21.20,21.20,99.90,1122583,26,20372,-72
2024-08-07 22:57:00,21.20,21.20,21.20,99.90,1123232,26,19928,-73
2024-08-07 22:57:31,21.10,21.10,21.10,99.90,1117113,26,19936,-73
2024-08-07 22:58:02,21.10,21.10,21.10,99.90,1122351,26,19935,-73
2024-08-07 22:58:33,21.20,21.20,21.20,99.90,1122805,26,19940,-74
2024-08-07 22:59:03,21.20,21.20,21.20,99.90,1122316,26,20426,-71
2024-08-07 22:59:34,21.10,21.10,21.10,99.90,1115499,26,19957,-71
2024-08-07 23:00:05,21.10,21.10,21.10,99.90,1121185,26,19929,-71
2024-08-07 23:00:37,21.10,21.10,21.10,99.90,1121566,26,19928,-72
2024-08-07 23:01:09,21.20,21.20,21.20,99.90,1115490,26,19930,-71
2024-08-07 23:01:40,21.10,21.10,21.10,99.90,1121613,26,20315,-71
2024-08-07 23:02:10,21.10,21.10,21.10,99.90,1122312,26,19935,-71
2024-08-07 23:02:41,21.10,21.10,21.10,99.90,1116835,26,20348,-71
2024-08-07 23:03:12,21.10,21.10,21.10,99.90,1121001,26,19929,-71
2024-08-07 23:03:47,21.10,21.10,21.10,99.90,1121494,26,19968,-71
2024-08-07 23:04:18,21.10,21.10,21.10,99.90,1121750,26,19999,-72
2024-08-07 23:04:48,21.10,21.10,21.10,99.90,1121780,26,20572,-70
2024-08-07 23:05:19,21.10,21.10,21.10,99.90,1122024,26,19991,-71
2024-08-07 23:05:50,21.10,21.10,21.10,99.90,1122218,26,19980,-72
2024-08-07 23:06:24,21.10,21.10,21.10,99.90,1120626,26,19928,-72
2024-08-07 23:06:54,21.10,21.10,21.10,99.90,1118038,26,20382,-70
2024-08-07 23:07:25,21.10,21.10,21.10,99.90,1121989,26,19932,-72
2024-08-07 23:07:58,21.00,21.00,21.00,99.90,1118903,26,20001,-72
2024-08-07 23:08:29,21.10,21.10,21.10,99.90,1119218,26,20462,-71
2024-08-07 23:09:00,21.10,21.10,21.10,99.90,1112414,26,20115,-72
2024-08-07 23:09:30,21.10,21.10,21.10,99.90,1114507,26,21010,-71
2024-08-07 23:10:01,21.00,21.00,21.00,99.90,1119258,26,20371,-71
2024-08-07 23:10:32,21.00,21.00,21.00,99.90,1121872,26,19957,-71
2024-08-07 23:11:02,21.00,21.00,21.00,99.90,1117017,26,20056,-72
2024-08-07 23:11:33,21.00,21.00,21.00,99.90,1119843,26,20006,-71
2024-08-07 23:12:04,21.00,21.00,21.00,99.90,1121935,26,20039,-72
2024-08-07 23:12:34,21.00,21.00,21.00,99.90,1121840,26,20266,-73
2024-08-07 23:13:05,20.90,20.90,20.90,99.90,1120658,26,20326,-71
2024-08-07 23:13:35,21.00,21.00,21.00,99.90,1121567,26,19968,-71
2024-08-07 23:14:06,21.00,21.00,21.00,99.90,1115664,26,19933,-71
2024-08-07 23:14:37,20.90,20.90,20.90,99.90,1121301,26,20255,-71
2024-08-07 23:15:07,20.90,20.90,20.90,99.90,1121514,26,19936,-71
2024-08-07 23:15:38,21.00,21.00,21.00,99.90,1121250,26,19958,-74
2024-08-07 23:16:09,20.90,20.90,20.90,99.90,1121344,26,20005,-74
2024-08-07 23:16:39,20.90,20.90,20.90,99.90,1121758,26,19952,-74
2024-08-07 23:17:10,20.90,20.90,20.90,99.90,1114769,26,19929,-71
2024-08-07 23:17:40,20.90,20.90,20.90,99.90,1121095,26,19929,-71
2024-08-07 23:18:11,20.90,20.90,20.90,99.90,1114604,26,19940,-70
2024-08-07 23:18:42,21.00,21.00,21.00,99.90,1121707,26,19936,-70
2024-08-07 23:19:12,20.90,20.90,20.90,99.90,1122187,26,19933,-71
2024-08-07 23:19:43,20.90,20.90,20.90,99.90,1114766,26,19933,-75
2024-08-07 23:20:14,20.90,20.90,20.90,99.90,1122075,26,19984,-72
2024-08-07 23:20:51,20.90,20.90,20.90,99.90,1115461,26,19998,-70
2024-08-07 23:21:24,20.90,20.90,20.90,99.90,1121935,26,20419,-73
2024-08-07 23:21:55,21.00,21.00,21.00,99.90,1122237,26,19935,-72
2024-08-07 23:22:25,21.00,21.00,21.00,99.90,1122093,26,19928,-72
2024-08-07 23:22:57,20.90,20.90,20.90,99.90,1119288,26,20263,-74
2024-08-07 23:23:27,21.00,21.00,21.00,99.90,1117242,26,19997,-72
2024-08-07 23:23:58,21.00,21.00,21.00,99.90,1122234,26,20001,-70
2024-08-07 23:24:28,20.90,20.90,20.90,99.90,1122367,26,20337,-72
2024-08-07 23:24:59,21.00,21.00,21.00,99.90,1118860,26,20280,-71
2024-08-07 23:25:29,20.90,20.90,20.90,99.90,1118091,26,19945,-71
2024-08-07 23:26:00,21.00,21.00,21.00,99.90,1118749,26,19928,-71
2024-08-07 23:26:31,20.90,20.90,20.90,99.90,1118594,26,19936,-72
2024-08-07 23:27:02,20.90,20.90,20.90,99.90,1122249,26,20375,-72
2024-08-07 23:27:32,20.90,20.90,20.90,99.90,1121333,26,19972,-71
2024-08-07 23:28:03,20.90,20.90,20.90,99.90,1117359,26,20319,-70
2024-08-07 23:28:36,20.90,20.90,20.90,99.90,1118844,26,19940,-72
2024-08-07 23:29:06,20.90,20.90,20.90,99.90,1114818,26,19977,-71
2024-08-07 23:29:37,20.90,20.90,20.90,99.90,1120182,26,19935,-71
2024-08-07 23:30:07,20.90,20.90,20.90,99.90,1121922,26,20054,-72
2024-08-07 23:30:38,20.90,20.90,20.90,99.90,1113936,26,19929,-72
2024-08-07 23:31:09,20.90,20.90,20.90,99.90,1120665,26,19936,-70
2024-08-07 23:31:39,20.90,20.90,20.90,99.90,1122320,26,19928,-71
2024-08-07 23:32:10,20.90,20.90,20.90,99.90,1116117,26,19944,-71
2024-08-07 23:32:41,20.90,20.90,20.90,99.90,1120336,26,20364,-72
2024-08-07 23:33:11,20.80,20.80,20.80,99.90,1121646,26,19944,-72
2024-08-07 23:33:42,20.80,20.80,20.80,99.90,1114671,26,19933,-73
2024-08-07 23:34:12,20.80,20.80,20.80,99.90,1120741,26,19937,-72
2024-08-07 23:34:47,20.80,20.80,20.80,99.90,1120715,26,20355,-71
2024-08-07 23:35:17,20.80,20.80,20.80,99.90,1114933,26,20522,-76
2024-08-07 23:35:48,20.80,20.80,20.80,99.90,1121166,26,20000,-74
2024-08-07 23:36:19,20.80,20.80,20.80,99.90,1121934,26,20260,-75
2024-08-07 23:36:49,20.80,20.80,20.80,99.90,1120913,26,19935,-72
2024-08-07 23:37:20,20.80,20.80,20.80,99.90,1115476,26,20323,-72
2024-08-07 23:37:50,20.80,20.80,20.80,99.90,1122316,26,19997,-71
2024-08-07 23:38:21,20.80,20.80,20.80,99.90,1121005,26,20403,-72
2024-08-07 23:38:52,20.80,20.80,20.80,99.90,1116204,26,19935,-71
2024-08-07 23:39:23,20.80,20.80,20.80,99.90,1119873,26,19929,-72
2024-08-07 23:39:55,20.80,20.80,20.80,99.90,1116478,26,19961,-71
2024-08-07 23:40:26,20.80,20.80,20.80,99.90,1122535,26,19928,-73
2024-08-07 23:41:04,20.70,20.70,20.70,99.90,1120096,26,19940,-71
2024-08-07 23:41:35,20.70,20.70,20.70,99.90,1118754,26,19998,-72
2024-08-07 23:42:05,20.70,20.70,20.70,99.90,1121448,26,20069,-71
2024-08-07 23:42:36,20.70,20.70,20.70,99.90,1114954,26,20289,-74
2024-08-07 23:43:06,20.70,20.70,20.70,99.90,1113860,26,20355,-71
2024-08-07 23:43:37,20.70,20.70,20.70,99.90,1121689,26,19940,-72
2024-08-07 23:44:07,20.70,20.70,20.70,99.90,1121837,26,20267,-71
2024-08-07 23:44:38,20.70,20.70,20.70,99.90,1117425,26,20044,-72
2024-08-07 23:45:09,20.70,20.70,20.70,99.90,1116744,26,19936,-71
2024-08-07 23:45:45,20.70,20.70,20.70,99.90,1121071,26,20327,-71
2024-08-07 23:46:17,20.70,20.70,20.70,99.90,1124965,26,19929,-71
2024-08-07 23:46:48,20.70,20.70,20.70,99.90,1118165,26,19936,-72
2024-08-07 23:47:18,20.70,20.70,20.70,99.90,1123936,26,19953,-70
2024-08-07 23:47:49,20.70,20.70,20.70,99.90,1124957,26,20440,-71
2024-08-07 23:48:19,20.70,20.70,20.70,99.90,1118201,26,20247,-72
2024-08-07 23:48:51,20.70,20.70,20.70,99.90,1120385,26,19929,-72
2024-08-07 23:49:23,20.70,20.70,20.70,99.90,1115591,26,19929,-72
2024-08-07 23:49:53,20.70,20.70,20.70,99.90,1118083,26,19935,-70
2024-08-07 23:50:24,20.70,20.70,20.70,99.90,1121191,26,20270,-72
2024-08-07 23:51:02,20.60,20.60,20.60,99.90,1114982,26,19939,-71
2024-08-07 23:51:32,20.60,20.60,20.60,99.90,1121815,26,19933,-72
2024-08-07 23:52:03,20.60,20.60,20.60,99.90,1119510,26,19952,-71
2024-08-07 23:52:34,20.60,20.60,20.60,99.90,1118131,26,19935,-70
2024-08-07 23:53:05,20.60,20.60,20.60,99.90,1118909,26,19928,-72
2024-08-07 23:53:35,20.60,20.60,20.60,99.90,1117895,26,19928,-72
2024-08-07 23:54:06,20.60,20.60,20.60,99.90,1122376,26,19932,-71
2024-08-07 23:54:37,20.60,20.60,20.60,99.90,1118876,26,19944,-72
2024-08-07 23:55:07,20.60,20.60,20.60,99.90,1117961,26,19963,-70
2024-08-07 23:55:44,20.60,20.60,20.60,99.90,1119296,26,20325,-70
2024-08-07 23:56:16,20.60,20.60,20.60,99.90,1116525,26,19956,-71
2024-08-07 23:56:48,20.60,20.60,20.60,99.90,1120501,26,20029,-71
2024-08-07 23:57:18,20.60,20.60,20.60,99.90,1122331,26,19959,-73
2024-08-07 23:57:49,20.60,20.60,20.60,99.90,1115605,26,20237,-74
2024-08-07 23:58:20,20.60,20.60,20.60,99.90,1119820,26,20262,-72
2024-08-07 23:58:50,20.60,20.60,20.60,99.90,1119910,26,19961,-72
2024-08-07 23:59:21,20.60,20.60,20.60,99.90,1116072,26,19936,-73
2024-08-07 23:59:51,20.60,20.60,20.60,99.90,1122265,26,20097,-72