2024-08-07 00:00:12,22.00,22.00,22.00,99.90,1096841,27,19937,-76
2024-08-07 00:00:44,22.00,22.00,22.00,99.90,1096669,27,19927,-75
2024-08-07 00:01:14,22.00,22.00,22.00,99.90,1097250,27,20066,-78
2024-08-07 00:01:45,22.00,22.00,22.00,99.90,1096204,27,19955,-77
2024-08-07 00:02:15,22.00,22.00,22.00,99.90,1096823,27,20282,-75
2024-08-07 00:02:46,21.90,21.90,21.90,99.90,1096608,27,19945,-75
2024-08-07 00:03:16,22.00,22.00,22.00,99.90,1096945,27,19927,-77
2024-08-07 00:03:47,21.90,21.90,21.90,99.90,1090322,27,19978,-75
2024-08-07 00:04:18,21.90,21.90,21.90,99.90,1096999,27,19935,-75
2024-08-07 00:04:48,21.90,21.90,21.90,99.90,1096703,27,19978,-75
2024-08-07 00:05:19,21.90,21.90,21.90,99.90,1096969,27,19934,-76
2024-08-07 00:05:49,21.90,21.90,21.90,99.90,1097091,26,19927,-75
2024-08-07 00:06:20,21.90,21.90,21.90,99.90,1096804,26,19938,-76
2024-08-07 00:06:50,21.90,21.90,21.90,99.90,1097165,27,20450,-76
2024-08-07 00:07:21,21.90,21.90,21.90,99.90,1096866,27,19934,-76
2024-08-07 00:07:52,21.90,21.90,21.90,99.90,1096827,27,19995,-75
2024-08-07 00:08:24,21.90,21.90,21.90,99.90,1097033,27,19933,-76
2024-08-07 00:08:54,21.90,21.90,21.90,99.90,1096742,27,19927,-78
2024-08-07 00:09:25,21.90,21.90,21.90,99.90,1096998,27,19940,-75
2024-08-07 00:09:56,21.90,21.90,21.90,99.90,1089734,27,19927,-76
2024-08-07 00:10:27,21.90,21.90,21.90,99.90,1090038,27,19927,-76
2024-08-07 00:10:58,21.90,21.90,21.90,99.90,1089959,27,20387,-75
2024-08-07 00:11:28,21.90,21.90,21.90,99.90,1097473,26,19938,-75
2024-08-07 00:11:59,21.90,21.90,21.90,99.90,1104101,26,19954,-76
2024-08-07 00:12:29,21.90,21.90,21.90,99.90,1104053,26,19933,-75
2024-08-07 00:13:00,21.90,21.90,21.90,99.90,1096626,26,19927,-75
2024-08-07 00:13:31,21.90,21.90,21.90,99.90,1097025,27,19971,-76
2024-08-07 00:14:02,21.80,21.80,21.80,99.90,1096929,27,20364,-76
2024-08-07 00:14:32,21.90,21.90,21.90,99.90,1097583,26,20308,-76
2024-08-07 00:15:03,21.80,21.80,21.80,99.90,1096433,27,20381,-77
2024-08-07 00:15:33,21.90,21.90,21.90,99.90,1096882,27,20058,-76
2024-08-07 00:16:04,21.80,21.80,21.80,99.90,1096193,27,19983,-75
2024-08-07 00:16:35,21.80,21.80,21.80,99.90,1096890,27,19938,-76
2024-08-07 00:17:05,21.80,21.80,21.80,99.90,1096807,27,19969,-76
2024-08-07 00:17:36,21.90,21.90,21.90,99.90,1097191,26,19937,-76
2024-08-07 00:18:07,21.80,21.80,21.80,99.90,1096643,27,19938,-76
2024-08-07 00:18:44,21.80,21.80,21.80,99.90,1096916,27,20354,-76
2024-08-07 00:19:14,21.80,21.80,21.80,99.90,1096652,27,20073,-77
2024-08-07 00:19:45,21.90,21.90,21.90,99.90,1089716,27,19933,-76
2024-08-07 00:20:17,21.80,21.80,21.80,99.90,1089736,27,19955,-76
2024-08-07 00:20:47,21.80,21.80,21.80,99.90,1089772,27,19938,-75
2024-08-07 00:21:19,21.80,21.80,21.80,99.90,1090179,27,19941,-76
2024-08-07 00:21:50,21.80,21.80,21.80,99.90,1096956,27,20317,-76
2024-08-07 00:22:20,21.80,21.80,21.80,99.90,1097335,26,19926,-76
2024-08-07 00:22:51,21.90,21.90,21.90,99.90,1097343,26,20370,-76
2024-08-07 00:23:21,21.80,21.80,21.80,99.90,1097153,26,19932,-76
2024-08-07 00:23:52,21.80,21.80,21.80,99.90,1097282,26,20378,-75
2024-08-07 00:24:23,21.80,21.80,21.80,99.90,1097427,26,19926,-77
2024-08-07 00:24:53,21.80,21.80,21.80,99.90,1097302,27,19934,-77
2024-08-07 00:25:24,21.80,21.80,21.80,99.90,1097205,26,19926,-76
2024-08-07 00:25:55,21.80,21.80,21.80,99.90,1096981,26,20000,-76
2024-08-07 00:26:26,21.80,21.80,21.80,99.90,1096758,26,19934,-76
2024-08-07 00:26:56,21.80,21.80,21.80,99.90,1097246,26,19938,-75
2024-08-07 00:27:27,21.80,21.80,21.80,99.90,1097230,26,19926,-77
2024-08-07 00:27:57,21.80,21.80,21.80,99.90,1097005,26,19926,-76
2024-08-07 00:28:28,21.80,21.80,21.80,99.90,1096805,27,20017,-75
2024-08-07 00:28:58,21.80,21.80,21.80,99.90,1096859,27,20318,-76
2024-08-07 00:29:29,21.80,21.80,21.80,99.90,1089695,27,19997,-77
2024-08-07 00:30:00,21.80,21.80,21.80,99.90,1089784,27,19935,-76
2024-08-07 00:30:31,21.80,21.80,21.80,99.90,1096862,27,19933,-76
2024-08-07 00:31:02,21.80,21.80,21.80,99.90,1096868,27,19931,-76
2024-08-07 00:31:33,21.80,21.80,21.80,99.90,1097190,26,20293,-76
2024-08-07 00:32:06,21.80,21.80,21.80,99.90,1095946,27,19933,-76
2024-08-07 00:32:37,21.80,21.80,21.80,99.90,1089660,27,20002,-76
2024-08-07 00:33:09,21.80,21.80,21.80,99.90,1082703,27,19928,-76
2024-08-07 00:33:40,21.80,21.80,21.80,99.90,1083897,27,19954,-76
2024-08-07 00:34:10,21.80,21.80,21.80,99.90,1090449,27,20305,-76
2024-08-07 00:34:41,21.80,21.80,21.80,99.90,1097244,26,19926,-77
2024-08-07 00:35:11,21.80,21.80,21.80,99.90,1103887,26,19933,-75
2024-08-07 00:35:42,21.80,21.80,21.80,99.90,1103694,26,19939,-76
2024-08-07 00:36:13,21.80,21.80,21.80,99.90,1103001,26,20404,-75
2024-08-07 00:36:43,21.80,21.80,21.80,99.90,1097318,26,19935,-75
2024-08-07 00:37:14,21.80,21.80,21.80,99.90,1097348,26,19938,-75
2024-08-07 00:37:48,21.80,21.80,21.80,99.90,1097197,26,19966,-75
2024-08-07 00:38:18,21.80,21.80,21.80,99.90,1097143,26,20010,-76
2024-08-07 00:38:49,21.80,21.80,21.80,99.90,1097134,26,19996,-76
2024-08-07 00:39:19,21.80,21.80,21.80,99.90,1096766,27,19927,-76
2024-08-07 00:39:50,21.80,21.80,21.80,99.90,1096805,27,19927,-76
2024-08-07 00:40:20,21.80,21.80,21.80,99.90,1096683,27,19934,-76
2024-08-07 00:40:51,21.80,21.80,21.80,99.90,1089507,27,19927,-77
2024-08-07 00:41:22,21.80,21.80,21.80,99.90,1089847,27,19927,-76
2024-08-07 00:41:52,21.80,21.80,21.80,99.90,1089777,27,19934,-76
2024-08-07 00:42:24,21.80,21.80,21.80,99.90,1090097,26,19934,-76
2024-08-07 00:42:54,21.80,21.80,21.80,99.90,1103549,26,19930,-75
2024-08-07 00:43:26,21.80,21.80,21.80,99.90,1096795,27,19967,-77
2024-08-07 00:43:57,21.80,21.80,21.80,99.90,1089649,27,19934,-78
2024-08-07 00:44:46,21.80,21.80,21.80,99.90,1089552,27,19934,-75
2024-08-07 00:45:17,21.80,21.80,21.80,99.90,1087464,27,20211,-78
2024-08-07 00:45:50,21.80,21.80,21.80,99.90,1093805,27,19938,-76
2024-08-07 00:46:31,21.80,21.80,21.80,99.90,1095908,27,19927,-76
2024-08-07 00:47:02,21.80,21.80,21.80,99.90,1092842,27,19931,-75
2024-08-07 00:47:35,21.80,21.80,21.80,99.90,1096873,27,19926,-75
2024-08-07 00:48:10,21.80,21.80,21.80,99.90,1096550,27,19926,-76
2024-08-07 00:48:40,21.80,21.80,21.80,99.90,1091161,27,19938,-76
2024-08-07 00:49:14,21.80,21.80,21.80,99.90,1096862,27,20289,-76
2024-08-07 00:49:45,21.70,21.70,21.70,99.90,1096784,27,19938,-76
2024-08-07 00:50:15,21.70,21.70,21.70,99.90,1096776,27,20289,-76
2024-08-07 00:50:47,21.70,21.70,21.70,99.90,1096652,26,19950,-76
2024-08-07 00:51:17,21.80,21.80,21.80,99.90,1103970,26,19938,-76
2024-08-07 00:51:48,21.70,21.70,21.70,99.90,1103931,26,20288,-76
2024-08-07 00:52:20,21.70,21.70,21.70,99.90,1103595,26,19934,-76
2024-08-07 00:52:53,21.70,21.70,21.70,99.90,1103464,26,20272,-76
2024-08-07 00:53:29,21.70,21.70,21.70,99.90,1103896,26,20413,-76
2024-08-07 00:54:00,21.70,21.70,21.70,99.90,1103915,26,19937,-77
2024-08-07 00:54:31,21.70,21.70,21.70,99.90,1096788,27,19926,-77
2024-08-07 00:55:02,21.70,21.70,21.70,99.90,1096532,27,20286,-76
2024-08-07 00:55:33,21.60,21.60,21.60,99.90,1096508,27,19958,-76
2024-08-07 00:56:04,21.60,21.60,21.60,99.90,1082409,27,19934,-76
2024-08-07 00:56:35,21.60,21.60,21.60,99.90,1089689,27,19927,-76
2024-08-07 00:57:07,21.70,21.70,21.70,99.90,1082466,27,19960,-76
2024-08-07 00:57:38,21.60,21.60,21.60,99.90,1083951,27,19934,-76
2024-08-07 00:58:11,21.60,21.60,21.60,99.90,1096847,27,20386,-75
2024-08-07 00:58:44,21.60,21.60,21.60,99.90,1096966,27,19931,-76
2024-08-07 00:59:15,21.60,21.60,21.60,99.90,1097217,26,20273,-75
2024-08-07 00:59:45,21.60,21.60,21.60,99.90,1097295,26,19926,-77
2024-08-07 01:00:17,21.60,21.60,21.60,99.90,1097117,26,19927,-76
2024-08-07 01:00:50,21.50,21.50,21.50,99.90,1096857,26,19934,-77
2024-08-07 01:01:23,21.50,21.50,21.50,99.90,1104075,26,20352,-76
2024-08-07 01:01:54,21.50,21.50,21.50,99.90,1096631,26,19934,-75
2024-08-07 01:02:25,21.50,21.50,21.50,99.90,1096877,27,19927,-75
2024-08-07 01:02:57,21.50,21.50,21.50,99.90,1095558,27,20391,-76
2024-08-07 01:03:28,21.60,21.60,21.60,99.90,1090540,27,19955,-77
2024-08-07 01:03:59,21.60,21.60,21.60,99.90,1097305,26,19970,-76
2024-08-07 01:04:30,21.50,21.50,21.50,99.90,1097346,26,19934,-77
2024-08-07 01:05:01,21.60,21.60,21.60,99.90,1097071,26,20258,-77
2024-08-07 01:05:32,21.60,21.60,21.60,99.90,1097055,27,19933,-77
2024-08-07 01:06:05,21.60,21.60,21.60,99.90,1096482,26,19969,-76
2024-08-07 01:06:35,21.60,21.60,21.60,99.90,1097340,26,19934,-79
2024-08-07 01:07:07,21.60,21.60,21.60,99.90,1097003,26,20378,-76
2024-08-07 01:07:37,21.60,21.60,21.60,99.90,1097242,26,19997,-76
2024-08-07 01:08:09,21.60,21.60,21.60,99.90,1103665,26,19996,-75
2024-08-07 01:08:40,21.60,21.60,21.60,99.90,1096883,27,19935,-76
2024-08-07 01:09:10,21.60,21.60,21.60,99.90,1096491,27,20062,-76
2024-08-07 01:09:41,21.60,21.60,21.60,99.90,1096688,26,19927,-76
2024-08-07 01:10:12,21.60,21.60,21.60,99.90,1089873,27,19963,-76
2024-08-07 01:10:43,21.50,21.50,21.50,99.90,1096293,27,19997,-76
2024-08-07 01:11:14,21.60,21.60,21.60,99.90,1089179,27,20371,-76
2024-08-07 01:11:45,21.50,21.50,21.50,99.90,1090132,27,19927,-75
2024-08-07 01:12:16,21.60,21.60,21.60,99.90,1089548,27,20019,-76
2024-08-07 01:12:47,21.60,21.60,21.60,99.90,1090122,27,20000,-76
2024-08-07 01:13:17,21.60,21.60,21.60,99.90,1081795,27,19928,-76
2024-08-07 01:13:50,21.60,21.60,21.60,99.90,1082793,27,19928,-76
2024-08-07 01:14:20,21.60,21.60,21.60,99.90,1089676,27,19934,-76
2024-08-07 01:14:51,21.60,21.60,21.60,99.90,1083785,27,19928,-76
2024-08-07 01:15:22,21.60,21.60,21.60,99.90,1096464,27,19938,-77
2024-08-07 01:15:52,21.50,21.50,21.50,99.90,1096314,27,19926,-76
2024-08-07 01:16:23,21.50,21.50,21.50,99.90,1089021,27,20363,-76
2024-08-07 01:16:55,21.60,21.60,21.60,99.90,1096733,27,19926,-77
2024-08-07 01:17:25,21.60,21.60,21.60,99.90,1082624,27,20405,-77
2024-08-07 01:17:56,21.60,21.60,21.60,99.90,1082915,27,19974,-76
2024-08-07 01:18:27,21.60,21.60,21.60,99.90,1089647,27,19930,-76
2024-08-07 01:18:58,21.60,21.60,21.60,99.90,1089894,27,20267,-76
2024-08-07 01:19:28,21.60,21.60,21.60,99.90,1089652,27,19927,-76
2024-08-07 01:19:59,21.60,21.60,21.60,99.90,1089704,27,19927,-76
2024-08-07 01:20:29,21.60,21.60,21.60,99.90,1096661,27,19934,-76
2024-08-07 01:21:00,21.60,21.60,21.60,99.90,1089820,27,19931,-76
2024-08-07 01:21:31,21.60,21.60,21.60,99.90,1096777,27,19938,-76
2024-08-07 01:22:02,21.60,21.60,21.60,99.90,1096427,27,19938,-76
2024-08-07 01:22:32,21.60,21.60,21.60,99.90,1096741,27,20001,-77
2024-08-07 01:23:03,21.50,21.50,21.50,99.90,1097009,26,19950,-75
2024-08-07 01:23:41,21.50,21.50,21.50,99.90,1089543,27,20002,-76
2024-08-07 01:24:15,21.50,21.50,21.50,99.90,1089549,27,19934,-76
2024-08-07 01:24:45,21.50,21.50,21.50,99.90,1089623,27,19927,-76
2024-08-07 01:25:17,21.50,21.50,21.50,99.90,1092145,27,20257,-76
2024-08-07 01:25:48,21.50,21.50,21.50,99.90,1094986,27,20113,-77
2024-08-07 01:26:21,21.50,21.50,21.50,99.90,1095992,27,19939,-76
2024-08-07 01:26:53,21.50,21.50,21.50,99.90,1096700,27,19926,-75
2024-08-07 01:27:23,21.50,21.50,21.50,99.90,1097820,26,19927,-76
2024-08-07 01:27:54,21.50,21.50,21.50,99.90,1096304,27,20290,-77
2024-08-07 01:28:25,21.50,21.50,21.50,99.90,1089531,27,19959,-75
2024-08-07 01:28:56,21.50,21.50,21.50,99.90,1089534,27,19927,-75
2024-08-07 01:29:26,21.50,21.50,21.50,99.90,1089952,27,19934,-76
2024-08-07 01:29:57,21.50,21.50,21.50,99.90,1096727,26,19955,-75
2024-08-07 01:30:28,21.50,21.50,21.50,99.90,1103435,26,20017,-76
2024-08-07 01:30:58,21.50,21.50,21.50,99.90,1089493,27,19959,-77
2024-08-07 01:31:29,21.50,21.50,21.50,99.90,1089569,27,20385,-76
2024-08-07 01:31:59,21.50,21.50,21.50,99.90,1082656,27,19934,-76
2024-08-07 01:32:30,21.50,21.50,21.50,99.90,1089653,27,19927,-77
2024-08-07 01:33:00,21.50,21.50,21.50,99.90,1096754,27,20402,-76
2024-08-07 01:33:31,21.50,21.50,21.50,99.90,1089848,27,19942,-76
2024-08-07 01:34:02,21.40,21.40,21.40,99.90,1096485,26,19958,-76
2024-08-07 01:34:32,21.40,21.40,21.40,99.90,1096519,27,19931,-76
2024-08-07 01:35:03,21.40,21.40,21.40,99.90,1096784,26,19933,-76
2024-08-07 01:35:33,21.40,21.40,21.40,99.90,1103695,26,19932,-76
2024-08-07 01:36:04,21.40,21.40,21.40,99.90,1103046,26,19974,-76
2024-08-07 01:36:35,21.30,21.30,21.30,99.90,1103335,26,19957,-76
2024-08-07 01:37:05,21.30,21.30,21.30,99.90,1097055,26,20188,-76
2024-08-07 01:37:36,21.40,21.40,21.40,99.90,1103790,26,19962,-77
2024-08-07 01:38:06,21.30,21.30,21.30,99.90,1103457,26,19938,-76
2024-08-07 01:38:37,21.30,21.30,21.30,99.90,1102801,26,19926,-76
2024-08-07 01:39:08,21.30,21.30,21.30,99.90,1096531,27,20018,-76
2024-08-07 01:39:38,21.30,21.30,21.30,99.90,1096681,27,19973,-76
2024-08-07 01:40:09,21.30,21.30,21.30,99.90,1096613,27,19933,-76
2024-08-07 01:40:39,21.30,21.30,21.30,99.90,1089396,27,19938,-76
2024-08-07 01:41:10,21.30,21.30,21.30,99.90,1089489,27,20294,-77
2024-08-07 01:41:40,21.30,21.30,21.30,99.90,1089554,27,19939,-76
2024-08-07 01:42:12,21.30,21.30,21.30,99.90,1089602,27,19982,-76
2024-08-07 01:42:42,21.30,21.30,21.30,99.90,1096851,26,19926,-76
2024-08-07 01:43:13,21.20,21.20,21.20,99.90,1103692,26,20370,-76
2024-08-07 01:43:44,21.20,21.20,21.20,99.90,1096576,27,19934,-76
2024-08-07 01:44:14,21.20,21.20,21.20,99.90,1089347,27,19955,-76
2024-08-07 01:44:45,21.20,21.20,21.20,99.90,1089224,27,19943,-77
2024-08-07 01:45:15,21.20,21.20,21.20,99.90,1089569,27,19934,-75
2024-08-07 01:45:46,21.20,21.20,21.20,99.90,1096524,26,19963,-75
2024-08-07 01:46:17,21.20,21.20,21.20,99.90,1102914,26,19926,-76
2024-08-07 01:46:48,21.10,21.10,21.10,99.90,1089239,27,19931,-76
2024-08-07 01:47:18,21.20,21.20,21.20,99.90,1089476,27,19929,-77
2024-08-07 01:47:49,21.20,21.20,21.20,99.90,1089430,27,20403,-76
2024-08-07 01:48:19,21.10,21.10,21.10,99.90,1082644,27,20293,-76
2024-08-07 01:48:50,21.10,21.10,21.10,99.90,1089235,27,19927,-76
2024-08-07 01:49:20,21.10,21.10,21.10,99.90,1096637,27,19990,-76
2024-08-07 01:49:51,21.10,21.10,21.10,99.90,1096768,26,19954,-76
2024-08-07 01:50:22,21.10,21.10,21.10,99.90,1103462,26,19957,-76
2024-08-07 01:50:52,21.10,21.10,21.10,99.90,1096100,27,20297,-77
2024-08-07 01:51:23,21.10,21.10,21.10,99.90,1089543,27,19927,-76
2024-08-07 01:51:53,21.10,21.10,21.10,99.90,1089494,27,20306,-76
2024-08-07 01:52:24,21.10,21.10,21.10,99.90,1089820,27,19927,-76
2024-08-07 01:52:54,21.10,21.10,21.10,99.90,1096335,27,19926,-76
2024-08-07 01:53:25,21.10,21.10,21.10,99.90,1096499,27,19935,-76
2024-08-07 01:53:56,21.10,21.10,21.10,99.90,1088616,27,19927,-76
2024-08-07 01:54:26,21.10,21.10,21.10,99.90,1089539,27,19931,-77
2024-08-07 01:54:57,21.10,21.10,21.10,99.90,1089445,27,19927,-76
2024-08-07 01:55:27,21.10,21.10,21.10,99.90,1096378,27,19927,-76
2024-08-07 01:55:58,21.10,21.10,21.10,99.90,1096387,26,19926,-76
2024-08-07 01:56:28,21.10,21.10,21.10,99.90,1103378,26,20262,-76
2024-08-07 01:56:59,21.10,21.10,21.10,99.90,1103417,26,20000,-76
2024-08-07 01:57:29,21.10,21.10,21.10,99.90,1103470,26,19930,-76
2024-08-07 01:58:00,21.00,21.00,21.00,99.90,1096960,26,19950,-76
2024-08-07 01:58:31,21.00,21.00,21.00,99.90,1096985,26,19962,-76
2024-08-07 01:59:01,21.10,21.10,21.10,99.90,1096919,26,19934,-76
2024-08-07 01:59:32,21.00,21.00,21.00,99.90,1096716,26,20335,-75
2024-08-07 02:00:04,21.00,21.00,21.00,99.90,1096415,27,19926,-78
2024-08-07 02:00:35,21.00,21.00,21.00,99.90,1096529,27,19934,-76
2024-08-07 02:01:07,21.00,21.00,21.00,99.90,1096613,27,19985,-76
2024-08-07 02:01:38,21.00,21.00,21.00,99.90,1096461,27,19926,-76
2024-08-07 02:02:08,21.00,21.00,21.00,99.90,1096482,27,19955,-76
2024-08-07 02:02:39,21.00,21.00,21.00,99.90,1096554,27,20371,-76
2024-08-07 02:03:10,21.00,21.00,21.00,99.90,1089626,27,20369,-75
2024-08-07 02:03:40,21.00,21.00,21.00,99.90,1096291,27,19927,-76
2024-08-07 02:04:11,21.00,21.00,21.00,99.90,1096513,27,19933,-76
2024-08-07 02:04:41,21.00,21.00,21.00,99.90,1096597,27,19931,-76
2024-08-07 02:05:12,21.00,21.00,21.00,99.90,1096947,26,19938,-76
2024-08-07 02:05:42,21.00,21.00,21.00,99.90,1096476,26,19966,-77
2024-08-07 02:06:13,21.00,21.00,21.00,99.90,1096356,26,19939,-75
2024-08-07 02:06:44,21.00,21.00,21.00,99.90,1097001,26,19939,-76
2024-08-07 02:07:14,21.00,21.00,21.00,99.90,1089431,27,19927,-75
2024-08-07 02:07:47,21.00,21.00,21.00,99.90,1089163,27,19982,-76
2024-08-07 02:08:17,21.00,21.00,21.00,99.90,1089506,27,20302,-76
2024-08-07 02:08:49,21.00,21.00,21.00,99.90,1090190,27,19927,-76
2024-08-07 02:09:19,21.00,21.00,21.00,99.90,1096633,27,20395,-76
2024-08-07 02:09:56,20.90,20.90,20.90,99.90,1096682,26,19974,-76
2024-08-07 02:10:27,20.90,20.90,20.90,99.90,1096951,26,19926,-76
2024-08-07 02:10:58,20.90,20.90,20.90,99.90,1103578,26,20017,-76
2024-08-07 02:11:28,20.90,20.90,20.90,99.90,1103718,26,19933,-75
2024-08-07 02:11:59,20.90,20.90,20.90,99.90,1103352,26,19934,-76
2024-08-07 02:12:29,20.90,20.90,20.90,99.90,1103661,26,19942,-76
2024-08-07 02:13:00,20.90,20.90,20.90,99.90,1103386,26,19925,-75
2024-08-07 02:13:31,20.90,20.90,20.90,99.90,1097049,26,19997,-77
2024-08-07 02:14:01,20.90,20.90,20.90,99.90,1096641,26,19930,-76
2024-08-07 02:14:32,20.90,20.90,20.90,99.90,1096869,26,19939,-76
2024-08-07 02:15:02,20.90,20.90,20.90,99.90,1096482,27,20281,-76
2024-08-07 02:15:33,20.80,20.80,20.80,99.90,1096337,27,20371,-76
2024-08-07 02:16:03,20.90,20.90,20.90,99.90,1088665,27,19927,-76
2024-08-07 02:16:34,20.80,20.80,20.80,99.90,1089971,27,19934,-76
2024-08-07 02:17:05,20.80,20.80,20.80,99.90,1096563,27,20019,-77
2024-08-07 02:17:35,20.90,20.90,20.90,99.90,1089256,27,19927,-76
2024-08-07 02:18:06,20.80,20.80,20.80,99.90,1089214,27,19933,-76
2024-08-07 02:18:36,20.80,20.80,20.80,99.90,1089910,27,19933,-76
2024-08-07 02:19:07,20.80,20.80,20.80,99.90,1096808,26,19959,-77
2024-08-07 02:19:37,20.80,20.80,20.80,99.90,1095044,27,19929,-76
2024-08-07 02:20:08,20.80,20.80,20.80,99.90,1096484,27,19968,-76
2024-08-07 02:20:39,20.80,20.80,20.80,99.90,1096568,27,19999,-76
2024-08-07 02:21:09,20.80,20.80,20.80,99.90,1096630,26,19926,-76
2024-08-07 02:21:40,20.80,20.80,20.80,99.90,1103495,26,19926,-76
2024-08-07 02:22:10,20.80,20.80,20.80,99.90,1096761,26,19970,-76
2024-08-07 02:22:41,20.80,20.80,20.80,99.90,1096925,26,19958,-76
2024-08-07 02:23:12,20.80,20.80,20.80,99.90,1096673,27,20334,-76
2024-08-07 02:23:43,20.80,20.80,20.80,99.90,1090258,27,19927,-77
2024-08-07 02:24:13,20.80,20.80,20.80,99.90,1089874,27,19997,-76
2024-08-07 02:24:44,20.80,20.80,20.80,99.90,1090594,27,19958,-76
2024-08-07 02:25:15,20.80,20.80,20.80,99.90,1097108,27,19932,-76
2024-08-07 02:25:46,20.80,20.80,20.80,99.90,1097316,26,19927,-76
2024-08-07 02:26:16,20.80,20.80,20.80,99.90,1102993,26,19926,-75
2024-08-07 02:26:47,20.80,20.80,20.80,99.90,1097641,26,20001,-75
2024-08-07 02:27:17,20.80,20.80,20.80,99.90,1104325,26,19937,-76
2024-08-07 02:27:49,20.80,20.80,20.80,99.90,1104239,26,20299,-75
2024-08-07 02:28:20,20.80,20.80,20.80,99.90,1096919,27,20373,-76
2024-08-07 02:28:51,20.80,20.80,20.80,99.90,1097144,27,19926,-75
2024-08-07 02:29:22,20.80,20.80,20.80,99.90,1089984,27,19933,-75
2024-08-07 02:29:52,20.80,20.80,20.80,99.90,1090194,27,19982,-75
2024-08-07 02:30:23,20.80,20.80,20.80,99.90,1090359,27,19955,-76
2024-08-07 02:30:53,20.80,20.80,20.80,99.90,1090751,27,19939,-76
2024-08-07 02:31:24,20.80,20.80,20.80,99.90,1097113,27,19927,-75
2024-08-07 02:31:55,20.80,20.80,20.80,99.90,1090045,27,19971,-75
2024-08-07 02:32:26,20.80,20.80,20.80,99.90,1089607,27,19934,-76
2024-08-07 02:32:57,20.80,20.80,20.80,99.90,1089911,27,19927,-77
2024-08-07 02:33:27,20.80,20.80,20.80,99.90,1090655,27,20262,-76
2024-08-07 02:33:58,20.80,20.80,20.80,99.90,1097271,27,19963,-76
2024-08-07 02:34:28,20.70,20.70,20.70,99.90,1097330,27,19934,-76
2024-08-07 02:34:59,20.70,20.70,20.70,99.90,1096988,27,19931,-76
2024-08-07 02:35:30,20.70,20.70,20.70,99.90,1097105,27,19926,-76
2024-08-07 02:36:00,20.70,20.70,20.70,99.90,1096644,27,19926,-75
2024-08-07 02:36:31,20.70,20.70,20.70,99.90,1089436,27,19939,-75
2024-08-07 02:37:01,20.70,20.70,20.70,99.90,1096981,27,20453,-76
2024-08-07 02:37:32,20.70,20.70,20.70,99.90,1090064,27,20322,-76
2024-08-07 02:38:02,20.70,20.70,20.70,99.90,1090042,27,20223,-76
2024-08-07 02:38:33,20.70,20.70,20.70,99.90,1090051,27,19927,-77
2024-08-07 02:39:04,20.70,20.70,20.70,99.90,1089874,27,19934,-76
2024-08-07 02:39:35,20.70,20.70,20.70,99.90,1097289,27,20316,-76
2024-08-07 02:40:05,20.70,20.70,20.70,99.90,1097397,26,19964,-76
2024-08-07 02:40:36,20.70,20.70,20.70,99.90,1103918,26,19934,-76
2024-08-07 02:41:07,20.60,20.60,20.60,99.90,1097379,26,19934,-75
2024-08-07 02:41:37,20.60,20.60,20.60,99.90,1097635,26,19927,-76
2024-08-07 02:42:08,20.60,20.60,20.60,99.90,1097675,26,19970,-76
2024-08-07 02:42:38,20.70,20.70,20.70,99.90,1097663,26,20185,-76
2024-08-07 02:43:09,20.60,20.60,20.60,99.90,1096854,26,20359,-77
2024-08-07 02:43:39,20.60,20.60,20.60,99.90,1097169,27,20259,-76
2024-08-07 02:44:10,20.60,20.60,20.60,99.90,1097184,27,19927,-76
2024-08-07 02:44:40,20.60,20.60,20.60,99.90,1097264,27,19934,-75
2024-08-07 02:45:11,20.60,20.60,20.60,99.90,1097326,26,20421,-76
2024-08-07 02:45:42,20.60,20.60,20.60,99.90,1097425,26,19926,-76
2024-08-07 02:46:12,20.60,20.60,20.60,99.90,1096965,26,19996,-76
2024-08-07 02:46:43,20.60,20.60,20.60,99.90,1104355,26,19926,-75
2024-08-07 02:47:14,20.60,20.60,20.60,99.90,1104074,26,19954,-75
2024-08-07 02:47:44,20.60,20.60,20.60,99.90,1104247,26,19970,-75
2024-08-07 02:48:15,20.60,20.60,20.60,99.90,1104004,26,19933,-76
2024-08-07 02:48:45,20.60,20.60,20.60,99.90,1104401,26,20269,-76
2024-08-07 02:49:16,20.60,20.60,20.60,99.90,1104009,26,19968,-75
2024-08-07 02:49:46,20.60,20.60,20.60,99.90,1104388,26,19969,-76
2024-08-07 02:50:17,20.60,20.60,20.60,99.90,1097226,27,19926,-75
2024-08-07 02:50:47,20.60,20.60,20.60,99.90,1097246,27,19927,-76
2024-08-07 02:51:18,20.60,20.60,20.60,99.90,1096963,27,19934,-75
2024-08-07 02:51:49,20.60,20.60,20.60,99.90,1097248,27,19933,-76
2024-08-07 02:52:19,20.60,20.60,20.60,99.90,1104156,26,19933,-77
2024-08-07 02:52:50,20.60,20.60,20.60,99.90,1097065,27,19964,-76
2024-08-07 02:53:20,20.60,20.60,20.60,99.90,1096894,27,20005,-75
2024-08-07 02:53:51,20.60,20.60,20.60,99.90,1097184,27,19969,-75
2024-08-07 02:54:21,20.60,20.60,20.60,99.90,1097043,27,19938,-76
2024-08-07 02:54:52,20.60,20.60,20.60,99.90,1097668,26,19926,-76
2024-08-07 02:55:22,20.60,20.60,20.60,99.90,1096702,26,19930,-76
2024-08-07 02:55:53,20.50,20.50,20.50,99.90,1096918,27,19927,-77
2024-08-07 02:56:24,20.50,20.50,20.50,99.90,1096327,26,19988,-76
2024-08-07 02:56:54,20.60,20.60,20.60,99.90,1097201,27,19932,-76
2024-08-07 02:57:25,20.50,20.50,20.50,99.90,1096944,27,20106,-76
2024-08-07 02:57:55,20.60,20.60,20.60,99.90,1096812,26,20299,-77
2024-08-07 02:58:26,20.50,20.50,20.50,99.90,1097360,27,19926,-76
2024-08-07 02:58:56,20.50,20.50,20.50,99.90,1097219,27,19926,-76
2024-08-07 02:59:27,20.60,20.60,20.60,99.90,1089981,27,19941,-76
2024-08-07 02:59:57,20.50,20.50,20.50,99.90,1096917,27,19942,-76
2024-08-07 03:00:28,20.50,20.50,20.50,99.90,1097131,27,20108,-76
2024-08-07 03:01:05,20.50,20.50,20.50,99.90,1097306,26,19992,-76
2024-08-07 03:01:35,20.50,20.50,20.50,99.90,1102802,26,20508,-77
2024-08-07 03:02:06,20.50,20.50,20.50,99.90,1096969,27,19932,-76
2024-08-07 03:02:36,20.60,20.60,20.60,99.90,1097098,27,19954,-76
2024-08-07 03:03:07,20.60,20.60,20.60,99.90,1097065,27,19927,-76
2024-08-07 03:03:37,20.60,20.60,20.60,99.90,1097067,27,19927,-77
2024-08-07 03:04:08,20.60,20.60,20.60,99.90,1097475,26,19927,-76
2024-08-07 03:04:39,20.60,20.60,20.60,99.90,1097573,26,20290,-76
2024-08-07 03:05:09,20.60,20.60,20.60,99.90,1097446,26,19926,-76
2024-08-07 03:05:40,20.60,20.60,20.60,99.90,1096810,27,19927,-75
2024-08-07 03:06:10,20.60,20.60,20.60,99.90,1096283,27,19926,-76
2024-08-07 03:06:41,20.60,20.60,20.60,99.90,1097116,27,20163,-76
2024-08-07 03:07:11,20.60,20.60,20.60,99.90,1097115,27,20303,-77
2024-08-07 03:07:42,20.50,20.50,20.50,99.90,1096808,27,19926,-77
2024-08-07 03:08:13,20.50,20.50,20.50,99.90,1096680,27,19944,-76
2024-08-07 03:08:46,20.60,20.60,20.60,99.90,1097056,27,19926,-76
2024-08-07 03:09:17,20.50,20.50,20.50,99.90,1097022,27,19926,-76
2024-08-07 03:09:48,20.60,20.60,20.60,99.90,1097888,26,20296,-76
2024-08-07 03:10:18,20.50,20.50,20.50,99.90,1104036,26,19926,-76
2024-08-07 03:10:49,20.60,20.60,20.60,99.90,1104191,26,19972,-76
2024-08-07 03:11:20,20.50,20.50,20.50,99.90,1103895,26,19969,-76
2024-08-07 03:11:50,20.50,20.50,20.50,99.90,1097144,27,19935,-76
2024-08-07 03:12:21,20.50,20.50,20.50,99.90,1096913,27,20322,-76
2024-08-07 03:12:51,20.50,20.50,20.50,99.90,1096979,27,19974,-77
2024-08-07 03:13:27,20.50,20.50,20.50,99.90,1090535,27,19927,-76
2024-08-07 03:13:57,20.50,20.50,20.50,99.90,1097183,27,20173,-77
2024-08-07 03:14:28,20.50,20.50,20.50,99.90,1096833,27,19926,-77
2024-08-07 03:14:58,20.50,20.50,20.50,99.90,1091105,27,19927,-76
2024-08-07 03:15:29,20.50,20.50,20.50,99.90,1089832,27,19927,-76
2024-08-07 03:15:59,20.50,20.50,20.50,99.90,1089554,27,19933,-78
2024-08-07 03:16:30,20.50,20.50,20.50,99.90,1089455,27,19934,-77
2024-08-07 03:17:01,20.50,20.50,20.50,99.90,1090495,27,19927,-76
2024-08-07 03:17:31,20.50,20.50,20.50,99.90,1097159,27,20359,-77
2024-08-07 03:18:02,20.50,20.50,20.50,99.90,1104003,26,19926,-76
2024-08-07 03:18:33,20.50,20.50,20.50,99.90,1104080,26,20020,-76
2024-08-07 03:19:03,20.50,20.50,20.50,99.90,1096843,27,19939,-76
2024-08-07 03:19:34,20.50,20.50,20.50,99.90,1096978,27,19927,-77
2024-08-07 03:20:05,20.50,20.50,20.50,99.90,1089920,27,20414,-76
2024-08-07 03:20:35,20.50,20.50,20.50,99.90,1096853,26,19968,-76
2024-08-07 03:21:06,20.50,20.50,20.50,99.90,1104007,26,19926,-76
2024-08-07 03:21:36,20.50,20.50,20.50,99.90,1104229,26,20366,-76
2024-08-07 03:22:07,20.50,20.50,20.50,99.90,1104293,26,20267,-76
2024-08-07 03:22:37,20.50,20.50,20.50,99.90,1104026,26,19954,-76
2024-08-07 03:23:08,20.50,20.50,20.50,99.90,1096932,27,19965,-76
2024-08-07 03:23:38,20.50,20.50,20.50,99.90,1097119,27,19974,-76
2024-08-07 03:24:09,20.50,20.50,20.50,99.90,1097046,27,19939,-76
2024-08-07 03:24:39,20.50,20.50,20.50,99.90,1096823,27,19926,-76
2024-08-07 03:25:10,20.50,20.50,20.50,99.90,1097164,26,20404,-77
2024-08-07 03:25:45,20.50,20.50,20.50,99.90,1103997,26,20419,-77
2024-08-07 03:26:16,20.50,20.50,20.50,99.90,1102336,26,20476,-77
2024-08-07 03:26:46,20.50,20.50,20.50,99.90,1096581,27,19996,-76
2024-08-07 03:27:17,20.50,20.50,20.50,99.90,1096843,27,19934,-76
2024-08-07 03:27:49,20.50,20.50,20.50,99.90,1089721,27,19935,-76
2024-08-07 03:28:20,20.50,20.50,20.50,99.90,1090344,27,20497,-77
2024-08-07 03:28:51,20.50,20.50,20.50,99.90,1096771,27,20391,-76
2024-08-07 03:29:21,20.50,20.50,20.50,99.90,1090840,27,19933,-76
2024-08-07 03:29:52,20.50,20.50,20.50,99.90,1097371,27,20351,-77
2024-08-07 03:30:22,20.50,20.50,20.50,99.90,1097122,26,19937,-76
2024-08-07 03:30:54,20.50,20.50,20.50,99.90,1096829,27,20290,-76
2024-08-07 03:31:25,20.50,20.50,20.50,99.90,1097343,26,19931,-76
2024-08-07 03:31:56,20.50,20.50,20.50,99.90,1104264,26,19928,-76
2024-08-07 03:32:27,20.40,20.40,20.40,99.90,1104165,26,20440,-75
2024-08-07 03:32:58,20.40,20.40,20.40,99.90,1104005,26,19926,-75
2024-08-07 03:33:28,20.40,20.40,20.40,99.90,1103655,26,19996,-76
2024-08-07 03:33:59,20.40,20.40,20.40,99.90,1096592,27,20270,-77
2024-08-07 03:34:30,20.50,20.50,20.50,99.90,1089829,27,20006,-76
2024-08-07 03:35:00,20.40,20.40,20.40,99.90,1089777,27,19926,-77
2024-08-07 03:35:31,20.50,20.50,20.50,99.90,1089975,27,19934,-76
2024-08-07 03:36:05,20.50,20.50,20.50,99.90,1096274,27,20338,-78
2024-08-07 03:36:36,20.40,20.40,20.40,99.90,1096986,27,19934,-77
2024-08-07 03:37:06,20.40,20.40,20.40,99.90,1096645,27,19954,-76
2024-08-07 03:37:37,20.40,20.40,20.40,99.90,1096961,27,19930,-76
2024-08-07 03:38:08,20.40,20.40,20.40,99.90,1096772,27,19934,-76
2024-08-07 03:38:38,20.50,20.50,20.50,99.90,1097050,27,20390,-77
2024-08-07 03:39:09,20.40,20.40,20.40,99.90,1097172,26,20026,-75
2024-08-07 03:39:39,20.40,20.40,20.40,99.90,1096865,27,19947,-76
2024-08-07 03:40:10,20.40,20.40,20.40,99.90,1089780,27,19934,-76
2024-08-07 03:40:41,20.40,20.40,20.40,99.90,1082829,27,19934,-76
2024-08-07 03:41:14,20.40,20.40,20.40,99.90,1082906,27,19998,-76
2024-08-07 03:41:44,20.40,20.40,20.40,99.90,1090652,27,19927,-77
2024-08-07 03:42:15,20.40,20.40,20.40,99.90,1097505,26,19933,-76
2024-08-07 03:42:45,20.40,20.40,20.40,99.90,1096953,27,19944,-76
2024-08-07 03:43:16,20.40,20.40,20.40,99.90,1096871,27,19926,-77
2024-08-07 03:43:47,20.40,20.40,20.40,99.90,1089793,27,19938,-76
2024-08-07 03:44:17,20.40,20.40,20.40,99.90,1083257,27,19927,-76
2024-08-07 03:44:48,20.40,20.40,20.40,99.90,1090024,27,19979,-76
2024-08-07 03:45:18,20.40,20.40,20.40,99.90,1082904,27,19942,-77
2024-08-07 03:45:49,20.40,20.40,20.40,99.90,1082594,27,19934,-75
2024-08-07 03:46:20,20.40,20.40,20.40,99.90,1089305,27,20039,-77
2024-08-07 03:46:50,20.40,20.40,20.40,99.90,1090183,27,19927,-76
2024-08-07 03:47:21,20.40,20.40,20.40,99.90,1097229,26,19958,-76
2024-08-07 03:47:52,20.40,20.40,20.40,99.90,1103701,26,19995,-76
2024-08-07 03:48:22,20.40,20.40,20.40,99.90,1103876,26,19938,-77
2024-08-07 03:48:53,20.40,20.40,20.40,99.90,1103832,26,20043,-77
2024-08-07 03:49:23,20.40,20.40,20.40,99.90,1103817,26,20417,-76
2024-08-07 03:49:54,20.40,20.40,20.40,99.90,1096824,27,20274,-76
2024-08-07 03:50:24,20.40,20.40,20.40,99.90,1096931,27,20345,-76
2024-08-07 03:50:57,20.40,20.40,20.40,99.90,1089865,27,20272,-76
2024-08-07 03:51:28,20.40,20.40,20.40,99.90,1090415,27,20367,-76
2024-08-07 03:51:59,20.40,20.40,20.40,99.90,1096687,27,20363,-76
2024-08-07 03:52:29,20.40,20.40,20.40,99.90,1097767,26,19930,-76
2024-08-07 03:53:00,20.40,20.40,20.40,99.90,1104026,26,19926,-77
2024-08-07 03:53:31,20.40,20.40,20.40,99.90,1103917,26,19938,-76
2024-08-07 03:54:01,20.40,20.40,20.40,99.90,1096733,26,19926,-76
2024-08-07 03:54:32,20.40,20.40,20.40,99.90,1096887,26,20347,-75
2024-08-07 03:55:03,20.40,20.40,20.40,99.90,1097006,27,19933,-76
2024-08-07 03:55:33,20.40,20.40,20.40,99.90,1096699,27,20017,-76
2024-08-07 03:56:04,20.30,20.30,20.30,99.90,1095933,27,19930,-76
2024-08-07 03:56:34,20.30,20.30,20.30,99.90,1097261,26,19956,-77
2024-08-07 03:57:05,20.30,20.30,20.30,99.90,1097166,26,19958,-76
2024-08-07 03:57:35,20.30,20.30,20.30,99.90,1097216,26,19958,-76
2024-08-07 03:58:06,20.30,20.30,20.30,99.90,1096912,26,19934,-76
2024-08-07 03:58:37,20.30,20.30,20.30,99.90,1097383,26,19934,-77
2024-08-07 03:59:07,20.30,20.30,20.30,99.90,1097326,26,20259,-76
2024-08-07 03:59:38,20.30,20.30,20.30,99.90,1097302,26,19993,-75
2024-08-07 04:00:08,20.20,20.20,20.20,99.90,1096594,26,19955,-77
2024-08-07 04:00:39,20.20,20.20,20.20,99.90,1096931,27,19941,-76
2024-08-07 04:01:10,20.30,20.30,20.30,99.90,1096823,27,19927,-76
2024-08-07 04:01:40,20.20,20.20,20.20,99.90,1096953,27,20353,-76
2024-08-07 04:02:11,20.20,20.20,20.20,99.90,1097186,26,19992,-76
2024-08-07 04:02:41,20.20,20.20,20.20,99.90,1097367,26,20424,-76
2024-08-07 04:03:12,20.20,20.20,20.20,99.90,1096897,27,19958,-76
2024-08-07 04:03:42,20.20,20.20,20.20,99.90,1089786,27,19993,-75
2024-08-07 04:04:13,20.20,20.20,20.20,99.90,1089604,27,19974,-76
2024-08-07 04:04:44,20.20,20.20,20.20,99.90,1089955,27,19939,-76
2024-08-07 04:05:14,20.20,20.20,20.20,99.90,1096903,26,20021,-74
2024-08-07 04:05:45,20.20,20.20,20.20,99.90,1089491,27,20027,-76
2024-08-07 04:06:15,20.20,20.20,20.20,99.90,1088838,27,19929,-76
2024-08-07 04:06:48,20.20,20.20,20.20,99.90,1089125,27,20243,-75
2024-08-07 04:07:18,20.20,20.20,20.20,99.90,1083125,27,19928,-77
2024-08-07 04:07:51,20.20,20.20,20.20,99.90,1090385,27,20403,-76
2024-08-07 04:08:24,20.20,20.20,20.20,99.90,1095539,27,19926,-76
2024-08-07 04:08:55,20.20,20.20,20.20,99.90,1098095,26,19926,-76
2024-08-07 04:09:26,20.10,20.10,20.10,99.90,1103931,26,20321,-76
2024-08-07 04:09:56,20.20,20.20,20.20,99.90,1103887,26,20039,-76
2024-08-07 04:10:27,20.20,20.20,20.20,99.90,1103895,26,19926,-76
2024-08-07 04:10:57,20.20,20.20,20.20,99.90,1103907,26,19926,-76
2024-08-07 04:11:28,20.20,20.20,20.20,99.90,1103653,26,19997,-76
2024-08-07 04:11:58,20.20,20.20,20.20,99.90,1096913,27,19926,-77
2024-08-07 04:12:29,20.20,20.20,20.20,99.90,1089567,27,19927,-76
2024-08-07 04:12:59,20.20,20.20,20.20,99.90,1082890,27,19966,-76
2024-08-07 04:13:30,20.20,20.20,20.20,99.90,1082879,27,19935,-76
2024-08-07 04:14:00,20.20,20.20,20.20,99.90,1090027,27,19927,-76
2024-08-07 04:14:31,20.20,20.20,20.20,99.90,1096927,26,20383,-76
2024-08-07 04:15:02,20.20,20.20,20.20,99.90,1103726,26,20270,-76
2024-08-07 04:15:32,20.20,20.20,20.20,99.90,1103781,26,19965,-77
2024-08-07 04:16:03,20.10,20.10,20.10,99.90,1089041,27,19935,-76
2024-08-07 04:16:33,20.10,20.10,20.10,99.90,1089656,27,19927,-76
2024-08-07 04:17:04,20.10,20.10,20.10,99.90,1089704,27,20313,-75
2024-08-07 04:17:34,20.10,20.10,20.10,99.90,1097006,26,19926,-78
2024-08-07 04:18:05,20.10,20.10,20.10,99.90,1095799,27,19927,-76
2024-08-07 04:18:36,20.10,20.10,20.10,99.90,1096887,27,20023,-76
2024-08-07 04:19:06,20.10,20.10,20.10,99.90,1096549,27,19935,-76
2024-08-07 04:19:37,20.10,20.10,20.10,99.90,1096858,27,19942,-76
2024-08-07 04:20:07,20.10,20.10,20.10,99.90,1097165,26,19933,-76
2024-08-07 04:20:41,20.10,20.10,20.10,99.90,1103938,26,19958,-75
2024-08-07 04:21:12,20.10,20.10,20.10,99.90,1103959,26,19936,-76
2024-08-07 04:21:42,20.10,20.10,20.10,99.90,1104236,26,19945,-77
2024-08-07 04:22:13,20.10,20.10,20.10,99.90,1096823,27,20034,-76
2024-08-07 04:22:44,20.10,20.10,20.10,99.90,1097189,27,19927,-76
2024-08-07 04:23:16,20.10,20.10,20.10,99.90,1089724,27,19927,-75
2024-08-07 04:23:47,20.10,20.10,20.10,99.90,1090662,27,19926,-76
2024-08-07 04:24:17,20.10,20.10,20.10,99.90,1096889,27,19934,-76
2024-08-07 04:24:48,20.10,20.10,20.10,99.90,1097693,26,19926,-76
2024-08-07 04:25:18,20.10,20.10,20.10,99.90,1103707,26,19938,-75
2024-08-07 04:25:49,20.10,20.10,20.10,99.90,1103582,26,19926,-76
2024-08-07 04:26:19,20.10,20.10,20.10,99.90,1089072,27,19933,-76
2024-08-07 04:26:51,20.10,20.10,20.10,99.90,1089983,27,20240,-76
2024-08-07 04:27:22,20.10,20.10,20.10,99.90,1089542,27,20026,-76
2024-08-07 04:27:53,20.10,20.10,20.10,99.90,1090030,27,20024,-75
2024-08-07 04:28:23,20.20,20.20,20.20,99.90,1089826,27,19927,-76
2024-08-07 04:28:54,20.20,20.20,20.20,99.90,1089925,27,19931,-75
2024-08-07 04:29:24,20.20,20.20,20.20,99.90,1089459,27,20257,-76
2024-08-07 04:29:55,20.10,20.10,20.10,99.90,1090155,27,20291,-76
2024-08-07 04:30:26,20.10,20.10,20.10,99.90,1096822,27,20022,-76
2024-08-07 04:30:56,20.10,20.10,20.10,99.90,1089965,27,19939,-75
2024-08-07 04:31:27,20.10,20.10,20.10,99.90,1096592,27,20003,-76
2024-08-07 04:31:57,20.10,20.10,20.10,99.90,1089950,27,19927,-76
2024-08-07 04:32:28,20.10,20.10,20.10,99.90,1090062,27,19942,-76
2024-08-07 04:32:58,20.10,20.10,20.10,99.90,1096917,27,20278,-76
2024-08-07 04:33:29,20.10,20.10,20.10,99.90,1095656,26,19930,-76
2024-08-07 04:34:00,20.10,20.10,20.10,99.90,1103994,26,19942,-75
2024-08-07 04:34:30,20.10,20.10,20.10,99.90,1104087,26,19925,-76
2024-08-07 04:35:01,20.20,20.20,20.20,99.90,1103802,26,19926,-76
2024-08-07 04:35:32,20.10,20.10,20.10,99.90,1097030,27,20270,-76
2024-08-07 04:36:02,20.10,20.10,20.10,99.90,1095945,27,19937,-77
2024-08-07 04:36:33,20.10,20.10,20.10,99.90,1096886,27,20005,-76
2024-08-07 04:37:03,20.10,20.10,20.10,99.90,1096981,27,19941,-76
2024-08-07 04:37:34,20.10,20.10,20.10,99.90,1089648,27,19963,-76
2024-08-07 04:38:04,20.10,20.10,20.10,99.90,1096634,27,19969,-75
2024-08-07 04:38:35,20.10,20.10,20.10,99.90,1096827,27,19978,-77
2024-08-07 04:39:05,20.10,20.10,20.10,99.90,1096849,27,19926,-76
2024-08-07 04:39:36,20.10,20.10,20.10,99.90,1096883,26,19959,-75
2024-08-07 04:40:06,20.10,20.10,20.10,99.90,1096894,27,19927,-76
2024-08-07 04:40:37,20.00,20.00,20.00,99.90,1089549,27,19927,-76
2024-08-07 04:41:08,20.10,20.10,20.10,99.90,1089754,27,19927,-76
2024-08-07 04:41:40,20.00,20.00,20.00,99.90,1089744,27,20443,-76
2024-08-07 04:42:10,20.10,20.10,20.10,99.90,1090121,27,19998,-76
2024-08-07 04:42:41,20.10,20.10,20.10,99.90,1096801,27,20000,-76
2024-08-07 04:43:11,20.10,20.10,20.10,99.90,1096873,27,19926,-77
2024-08-07 04:43:44,20.10,20.10,20.10,99.90,1096850,26,20326,-76
2024-08-07 04:44:14,20.10,20.10,20.10,99.90,1103917,26,19973,-76
2024-08-07 04:44:45,20.10,20.10,20.10,99.90,1103825,26,20000,-77
2024-08-07 04:45:15,20.10,20.10,20.10,99.90,1103176,26,19933,-76
2024-08-07 04:45:46,20.10,20.10,20.10,99.90,1094998,26,19926,-76
2024-08-07 04:46:17,20.10,20.10,20.10,99.90,1095015,27,20378,-77
2024-08-07 04:46:47,20.10,20.10,20.10,99.90,1096858,27,19937,-77
2024-08-07 04:47:18,20.10,20.10,20.10,99.90,1096783,27,19937,-76
2024-08-07 04:47:49,20.20,20.20,20.20,99.90,1096597,27,20022,-76
2024-08-07 04:48:20,20.10,20.10,20.10,99.90,1097183,27,20401,-75
2024-08-07 04:48:50,20.20,20.20,20.20,99.90,1103743,26,19995,-76
2024-08-07 04:49:21,20.20,20.20,20.20,99.90,1096760,27,19927,-75
2024-08-07 04:49:51,20.20,20.20,20.20,99.90,1096893,27,19927,-76
2024-08-07 04:50:22,20.10,20.10,20.10,99.90,1096619,27,20484,-75
2024-08-07 04:50:52,20.20,20.20,20.20,99.90,1096944,26,20708,-75
2024-08-07 04:51:23,20.20,20.20,20.20,99.90,1103824,26,19926,-76
2024-08-07 04:51:53,20.20,20.20,20.20,99.90,1103911,26,19926,-75
2024-08-07 04:52:24,20.20,20.20,20.20,99.90,1103594,26,19930,-75
2024-08-07 04:52:54,20.20,20.20,20.20,99.90,1103897,26,19926,-75
2024-08-07 04:53:25,20.20,20.20,20.20,99.90,1089659,27,19935,-75
2024-08-07 04:53:56,20.20,20.20,20.20,99.90,1082660,27,19934,-75
2024-08-07 04:54:26,20.20,20.20,20.20,99.90,1082483,27,19940,-75
2024-08-07 04:54:57,20.20,20.20,20.20,99.90,1083018,27,19935,-75
2024-08-07 04:55:27,20.20,20.20,20.20,99.90,1096443,27,19926,-76
2024-08-07 04:55:58,20.20,20.20,20.20,99.90,1097056,26,19996,-75
2024-08-07 04:56:28,20.20,20.20,20.20,99.90,1096472,26,19926,-75
2024-08-07 04:56:59,20.20,20.20,20.20,99.90,1097356,26,19955,-75
2024-08-07 04:57:29,20.20,20.20,20.20,99.90,1097219,26,19959,-75
2024-08-07 04:58:00,20.20,20.20,20.20,99.90,1097142,26,19954,-76
2024-08-07 04:58:30,20.20,20.20,20.20,99.90,1096991,26,19958,-75
2024-08-07 04:59:01,20.20,20.20,20.20,99.90,1096890,27,20298,-76
2024-08-07 04:59:32,20.20,20.20,20.20,99.90,1096785,27,19927,-76
2024-08-07 05:00:02,20.20,20.20,20.20,99.90,1089179,27,19938,-75
2024-08-07 05:00:33,20.20,20.20,20.20,99.90,1089612,27,19934,-75
2024-08-07 05:01:04,20.20,20.20,20.20,99.90,1096645,27,20322,-76
2024-08-07 05:01:34,20.20,20.20,20.20,99.90,1096713,27,19959,-75
2024-08-07 05:02:05,20.20,20.20,20.20,99.90,1096785,27,19942,-75
2024-08-07 05:02:36,20.20,20.20,20.20,99.90,1089241,27,20257,-75
2024-08-07 05:03:06,20.20,20.20,20.20,99.90,1089808,27,19971,-75
2024-08-07 05:03:37,20.20,20.20,20.20,99.90,1082044,27,19940,-75
2024-08-07 05:04:07,20.20,20.20,20.20,99.90,1083166,27,19935,-76
2024-08-07 05:04:38,20.20,20.20,20.20,99.90,1096461,27,20331,-75
2024-08-07 05:05:09,20.20,20.20,20.20,99.90,1096666,27,19926,-75
2024-08-07 05:05:39,20.20,20.20,20.20,99.90,1096924,26,19935,-76
2024-08-07 05:06:10,20.20,20.20,20.20,99.90,1096495,27,19942,-76
2024-08-07 05:06:41,20.20,20.20,20.20,99.90,1102937,26,19942,-75
2024-08-07 05:07:11,20.20,20.20,20.20,99.90,1103912,26,20420,-76
2024-08-07 05:07:42,20.20,20.20,20.20,99.90,1103660,26,19933,-76
2024-08-07 05:08:13,20.20,20.20,20.20,99.90,1103568,26,19930,-75
2024-08-07 05:08:44,20.20,20.20,20.20,99.90,1097037,26,20252,-75
2024-08-07 05:09:14,20.20,20.20,20.20,99.90,1097094,26,20087,-76
2024-08-07 05:09:46,20.20,20.20,20.20,99.90,1096388,27,20248,-75
2024-08-07 05:10:17,20.30,20.30,20.30,99.90,1096637,27,20433,-75
2024-08-07 05:10:47,20.30,20.30,20.30,99.90,1096549,27,20013,-76
2024-08-07 05:11:18,20.20,20.20,20.20,99.90,1097149,26,19938,-75
2024-08-07 05:11:48,20.30,20.30,20.30,99.90,1103817,26,20402,-75
2024-08-07 05:12:19,20.20,20.20,20.20,99.90,1097197,26,20356,-75
2024-08-07 05:12:50,20.20,20.20,20.20,99.90,1097168,26,20258,-75
2024-08-07 05:13:20,20.30,20.30,20.30,99.90,1097095,26,19934,-76
2024-08-07 05:13:51,20.30,20.30,20.30,99.90,1103766,26,19933,-75
2024-08-07 05:14:21,20.30,20.30,20.30,99.90,1103845,26,20405,-75
2024-08-07 05:14:52,20.30,20.30,20.30,99.90,1096568,27,19933,-76
2024-08-07 05:15:22,20.30,20.30,20.30,99.90,1096614,27,19931,-75
2024-08-07 05:15:53,20.30,20.30,20.30,99.90,1096538,27,20021,-75
2024-08-07 05:16:24,20.30,20.30,20.30,99.90,1096166,27,19927,-76
2024-08-07 05:16:54,20.30,20.30,20.30,99.90,1097201,26,20046,-76
2024-08-07 05:17:25,20.30,20.30,20.30,99.90,1096901,26,19938,-76
2024-08-07 05:17:55,20.30,20.30,20.30,99.90,1096915,26,19934,-76
2024-08-07 05:18:26,20.30,20.30,20.30,99.90,1097114,26,20433,-76
2024-08-07 05:18:57,20.30,20.30,20.30,99.90,1097198,26,20371,-76
2024-08-07 05:19:27,20.30,20.30,20.30,99.90,1096877,26,20371,-76
2024-08-07 05:19:58,20.30,20.30,20.30,99.90,1103857,26,20314,-76
2024-08-07 05:20:28,20.30,20.30,20.30,99.90,1103756,26,19950,-76
2024-08-07 05:20:59,20.30,20.30,20.30,99.90,1103803,26,19926,-76
2024-08-07 05:21:31,20.30,20.30,20.30,99.90,1103406,26,19961,-76
2024-08-07 05:22:02,20.30,20.30,20.30,99.90,1103781,26,19977,-77
2024-08-07 05:22:32,20.30,20.30,20.30,99.90,1103829,26,19934,-76
2024-08-07 05:23:03,20.30,20.30,20.30,99.90,1103830,26,20386,-76
2024-08-07 05:23:33,20.30,20.30,20.30,99.90,1103650,26,20360,-76
2024-08-07 05:24:04,20.30,20.30,20.30,99.90,1097208,26,19996,-76
2024-08-07 05:24:35,20.30,20.30,20.30,99.90,1097187,26,19926,-77
2024-08-07 05:25:05,20.30,20.30,20.30,99.90,1097001,26,19927,-76
2024-08-07 05:25:36,20.30,20.30,20.30,99.90,1096705,26,19937,-76
2024-08-07 05:26:06,20.30,20.30,20.30,99.90,1096475,26,20251,-76
2024-08-07 05:26:37,20.30,20.30,20.30,99.90,1097129,26,19926,-76
2024-08-07 05:27:08,20.30,20.30,20.30,99.90,1097096,26,19926,-76
2024-08-07 05:27:38,20.30,20.30,20.30,99.90,1096319,27,19938,-76
2024-08-07 05:28:09,20.30,20.30,20.30,99.90,1096560,27,19938,-76
2024-08-07 05:28:43,20.30,20.30,20.30,99.90,1096622,27,19926,-76
2024-08-07 05:29:13,20.30,20.30,20.30,99.90,1090246,27,19942,-76
2024-08-07 05:29:44,20.40,20.40,20.40,99.90,1096483,27,20000,-76
2024-08-07 05:30:14,20.40,20.40,20.40,99.90,1096659,27,19948,-76
2024-08-07 05:30:52,20.40,20.40,20.40,99.90,1096578,27,19926,-76
2024-08-07 05:31:22,20.40,20.40,20.40,99.90,1103635,26,19933,-75
2024-08-07 05:31:53,20.40,20.40,20.40,99.90,1103525,26,19933,-75
2024-08-07 05:32:23,20.40,20.40,20.40,99.90,1103805,26,19926,-75
2024-08-07 05:32:55,20.40,20.40,20.40,99.90,1096514,27,19926,-76
2024-08-07 05:33:25,20.40,20.40,20.40,99.90,1096648,27,20006,-78
2024-08-07 05:33:56,20.50,20.50,20.50,99.90,1102864,26,19930,-75
2024-08-07 05:34:26,20.50,20.50,20.50,99.90,1103719,26,19934,-75
2024-08-07 05:35:04,20.50,20.50,20.50,99.90,1103796,26,20261,-75
2024-08-07 05:35:34,20.50,20.50,20.50,99.90,1103578,26,19933,-75
2024-08-07 05:36:05,20.50,20.50,20.50,99.90,1101230,26,19933,-75
2024-08-07 05:36:36,20.50,20.50,20.50,99.90,1097099,26,19933,-75
2024-08-07 05:37:06,20.60,20.60,20.60,99.90,1103587,26,19933,-75
2024-08-07 05:37:37,20.60,20.60,20.60,99.90,1103750,26,19926,-75
2024-08-07 05:38:07,20.60,20.60,20.60,99.90,1096102,27,19926,-76
2024-08-07 05:38:38,20.60,20.60,20.60,99.90,1096602,27,19996,-76
2024-08-07 05:39:08,20.60,20.60,20.60,99.90,1096600,27,19934,-75
2024-08-07 05:39:39,20.60,20.60,20.60,99.90,1096440,27,19937,-75
2024-08-07 05:40:09,20.60,20.60,20.60,99.90,1096850,26,19933,-75
2024-08-07 05:40:40,20.60,20.60,20.60,99.90,1096912,26,19927,-75
2024-08-07 05:41:11,20.60,20.60,20.60,99.90,1097062,26,19958,-75
2024-08-07 05:41:41,20.70,20.70,20.70,99.90,1096988,26,19962,-75
2024-08-07 05:42:12,20.70,20.70,20.70,99.90,1103478,26,19934,-75
2024-08-07 05:42:42,20.70,20.70,20.70,99.90,1103662,26,19934,-75
2024-08-07 05:43:13,20.70,20.70,20.70,99.90,1103548,26,19926,-75
2024-08-07 05:43:44,20.70,20.70,20.70,99.90,1103720,26,19938,-75
2024-08-07 05:44:14,20.70,20.70,20.70,99.90,1103193,26,20303,-75
2024-08-07 05:44:45,20.70,20.70,20.70,99.90,1096574,27,19926,-75
2024-08-07 05:45:15,20.80,20.80,20.80,99.90,1096342,27,20070,-75
2024-08-07 05:45:48,20.80,20.80,20.80,99.90,1096304,27,19927,-75
2024-08-07 05:46:18,20.80,20.80,20.80,99.90,1088495,27,19934,-75
2024-08-07 05:46:49,20.80,20.80,20.80,99.90,1082029,27,20371,-75
2024-08-07 05:47:19,20.80,20.80,20.80,99.90,1089558,27,19927,-75
2024-08-07 05:47:50,20.80,20.80,20.80,99.90,1089467,27,19940,-75
2024-08-07 05:48:20,20.80,20.80,20.80,99.90,1096636,26,19927,-75
2024-08-07 05:48:51,20.80,20.80,20.80,99.90,1103646,26,19932,-75
2024-08-07 05:49:21,20.90,20.90,20.90,99.90,1103688,26,20409,-77
2024-08-07 05:49:52,20.90,20.90,20.90,99.90,1103686,26,20259,-71
2024-08-07 05:50:23,20.90,20.90,20.90,99.90,1096795,26,20282,-70
2024-08-07 05:50:53,20.90,20.90,20.90,99.90,1097031,26,19938,-75
2024-08-07 05:51:24,20.90,20.90,20.90,99.90,1096982,26,19934,-69
2024-08-07 05:51:54,20.90,20.90,20.90,99.90,1097030,26,19996,-70
2024-08-07 05:52:25,21.00,21.00,21.00,99.90,1096821,26,19933,-70
2024-08-07 05:52:56,21.00,21.00,21.00,99.90,1096886,26,19926,-69
2024-08-07 05:53:26,21.00,21.00,21.00,99.90,1103524,26,20279,-70
2024-08-07 05:53:57,21.00,21.00,21.00,99.90,1103626,26,19934,-69
2024-08-07 05:54:27,21.00,21.00,21.00,99.90,1103553,26,19962,-69
2024-08-07 05:54:58,21.00,21.00,21.00,99.90,1103371,26,19992,-69
2024-08-07 05:55:29,21.00,21.00,21.00,99.90,1096901,26,19926,-69
2024-08-07 05:55:59,21.00,21.00,21.00,99.90,1095683,27,19997,-70
2024-08-07 05:56:30,21.00,21.00,21.00,99.90,1095878,27,19942,-69
2024-08-07 05:57:00,21.00,21.00,21.00,99.90,1096333,27,19975,-69
2024-08-07 05:57:31,21.00,21.00,21.00,99.90,1097259,27,19927,-69
2024-08-07 05:58:01,21.10,21.10,21.10,99.90,1097431,26,19927,-69
2024-08-07 05:58:32,21.10,21.10,21.10,99.90,1097758,26,20250,-69
2024-08-07 05:59:03,21.10,21.10,21.10,99.90,1097487,26,19934,-70
2024-08-07 05:59:33,21.10,21.10,21.10,99.90,1097571,26,19927,-69
2024-08-07 06:00:04,21.10,21.10,21.10,99.90,1097475,26,20414,-69
2024-08-07 06:00:35,21.10,21.10,21.10,99.90,1097433,26,20437,-70
2024-08-07 06:01:06,21.10,21.10,21.10,99.90,1097476,26,19930,-69
2024-08-07 06:01:36,21.10,21.10,21.10,99.90,1097573,26,19954,-70
2024-08-07 06:02:07,21.10,21.10,21.10,99.90,1096001,26,20353,-69
2024-08-07 06:02:38,21.10,21.10,21.10,99.90,1097050,26,20338,-69
2024-08-07 06:03:09,21.20,21.20,21.20,99.90,1096400,27,19934,-72
2024-08-07 06:04:06,2.88,1.77,21.20,99.90,1129493,26,20348,-69
2024-08-07 06:04:37,3.67,1.88,21.20,99.90,1124230,26,20588,-70
2024-08-07 06:05:07,3.70,2.22,21.20,99.90,1122381,26,19999,-69
2024-08-07 06:05:44,3.40,1.90,21.20,99.90,1122232,26,19995,-69
2024-08-07 06:06:14,3.80,2.38,21.20,99.90,1121314,26,20003,-69
2024-08-07 06:06:45,4.38,1.90,21.20,99.90,1121377,26,20007,-70
2024-08-07 06:07:16,2.72,2.35,21.20,99.90,1121638,26,20084,-69
2024-08-07 06:07:47,3.58,2.20,21.20,99.90,1122335,26,20018,-69
2024-08-07 06:08:17,3.75,2.70,21.20,99.90,1122568,26,20006,-69
2024-08-07 06:08:48,5.78,2.10,21.20,99.90,1122117,26,20040,-70
2024-08-07 06:09:18,4.50,1.98,21.30,99.90,1121998,26,20334,-69
2024-08-07 06:09:49,3.63,2.50,21.30,99.90,1122233,26,19992,-69
2024-08-07 06:10:20,4.60,2.28,21.30,99.90,1122276,26,20010,-69
2024-08-07 06:10:51,3.67,2.30,21.30,99.90,1122161,26,20127,-70
2024-08-07 06:11:21,3.42,2.03,21.30,99.90,1121997,26,20437,-69
2024-08-07 06:11:52,2.95,2.00,21.30,99.90,1122234,26,20078,-69
2024-08-07 06:12:22,3.03,2.17,21.30,99.90,1122228,26,19991,-69
2024-08-07 06:12:53,3.58,2.08,21.30,99.90,1122613,26,20365,-69
2024-08-07 06:13:24,3.47,2.42,21.40,99.90,1122452,26,19991,-69
2024-08-07 06:13:54,5.68,2.03,21.40,99.90,1122728,26,20002,-69
2024-08-07 06:14:25,5.60,2.30,21.40,99.90,1122674,26,20002,-69
2024-08-07 06:14:55,4.43,2.10,21.40,99.90,1122641,26,20003,-70
2024-08-07 06:15:26,8.23,2.60,21.40,99.90,1122403,26,20017,-69
2024-08-07 06:15:57,2.90,2.45,21.40,99.90,1122406,26,20355,-69
2024-08-07 06:16:27,2.40,1.95,21.50,99.90,1121787,26,20007,-69
2024-08-07 06:16:58,5.68,2.20,21.50,99.90,1122785,26,20002,-69
2024-08-07 06:17:29,2.60,1.98,21.50,99.90,1122577,26,20393,-70
2024-08-07 06:17:59,3.10,2.10,21.50,99.90,1122512,26,20512,-69
2024-08-07 06:18:30,4.22,2.63,21.50,99.90,1122179,26,20094,-69
2024-08-07 06:19:01,3.13,2.20,21.50,99.90,1122270,26,20347,-69
2024-08-07 06:19:32,4.57,2.58,21.50,99.90,1114363,26,20028,-69
2024-08-07 06:20:03,4.40,2.70,21.50,99.90,1114865,26,19988,-69
2024-08-07 06:20:33,3.17,1.88,21.50,99.90,1114526,26,19992,-69
2024-08-07 06:21:04,3.70,2.03,21.50,99.90,1114977,26,20439,-69
2024-08-07 06:21:36,3.10,2.10,21.60,99.90,1115060,26,19996,-70
2024-08-07 06:22:07,2.95,2.40,21.60,99.90,1115180,26,19988,-70
2024-08-07 06:22:37,3.50,1.92,21.60,99.90,1115195,26,20007,-70
2024-08-07 06:23:08,2.33,1.77,21.60,99.90,1115229,26,20065,-69
2024-08-07 06:23:39,3.88,2.05,21.60,99.90,1114908,26,20044,-69
2024-08-07 06:24:09,4.43,2.17,21.60,99.90,1118372,26,20485,-69
2024-08-07 06:24:40,2.75,2.05,21.60,99.90,1121997,26,20009,-70
2024-08-07 06:25:21,3.42,2.25,21.60,99.90,1122054,26,20006,-69
2024-08-07 06:25:55,1.88,1.63,21.60,99.90,1114515,26,20446,-69
2024-08-07 06:26:26,2.90,2.20,21.70,99.90,1116803,26,20011,-70
2024-08-07 06:26:56,2.83,1.63,21.70,99.90,1122631,26,19992,-70
2024-08-07 06:27:27,2.97,1.63,21.70,99.90,1122478,26,20530,-69
2024-08-07 06:27:58,2.65,1.80,21.70,99.90,1122276,26,20068,-69
2024-08-07 06:28:28,2.25,1.65,21.70,99.90,1122006,26,19999,-69
2024-08-07 06:28:59,2.80,2.05,21.70,99.90,1114682,26,19996,-69
2024-08-07 06:29:30,3.05,2.50,21.70,99.90,1114618,26,20031,-69
2024-08-07 06:30:00,3.88,1.73,21.70,99.90,1114649,26,19996,-70
2024-08-07 06:30:33,4.65,2.22,21.80,99.90,1121435,26,20020,-70
2024-08-07 06:31:03,3.47,2.47,21.80,99.90,1122586,26,20448,-69
2024-08-07 06:31:34,3.40,2.20,21.80,99.90,1121288,26,20010,-69
2024-08-07 06:32:05,3.13,1.85,21.80,99.90,1122453,26,19995,-69
2024-08-07 06:32:38,3.03,1.98,21.80,99.90,1122304,26,20003,-69
2024-08-07 06:33:09,3.00,2.13,21.80,99.90,1122484,26,20003,-69
2024-08-07 06:33:39,3.20,2.05,21.80,99.90,1122380,26,20003,-70
2024-08-07 06:34:10,5.05,2.20,21.80,99.90,1122241,26,20014,-69
2024-08-07 06:34:41,3.38,2.20,21.90,99.90,1121857,26,20005,-70
2024-08-07 06:35:12,3.03,2.13,21.90,99.90,1114595,26,20339,-69
2024-08-07 06:35:42,2.67,1.80,21.90,99.90,1115647,26,20008,-69
2024-08-07 06:36:18,3.10,1.90,21.90,99.90,1114102,26,20000,-70
2024-08-07 06:36:48,3.80,2.20,21.90,99.90,1118370,26,20407,-70
2024-08-07 06:37:19,3.83,2.22,21.90,99.90,1122396,26,20003,-69
2024-08-07 06:37:49,3.92,2.17,21.90,99.90,1121565,26,20014,-70
2024-08-07 06:38:20,3.22,2.20,22.00,99.90,1121717,26,19999,-70
2024-08-07 06:38:51,2.90,2.13,21.90,99.90,1121995,26,20047,-69
2024-08-07 06:39:21,2.67,2.00,21.90,99.90,1121704,26,19996,-70
2024-08-07 06:39:52,3.08,1.63,22.00,99.90,1121730,26,19995,-70
2024-08-07 06:40:24,2.78,1.67,21.90,99.90,1121865,26,20054,-69
2024-08-07 06:40:55,3.45,1.90,22.00,99.90,1122277,26,19995,-69
2024-08-07 06:41:25,3.85,2.20,22.00,99.90,1120826,26,20006,-70
2024-08-07 06:41:57,3.63,1.83,22.00,99.90,1122249,26,20486,-69
2024-08-07 06:42:28,3.53,2.17,22.00,99.90,1122550,26,20006,-69
2024-08-07 06:42:59,3.33,2.25,22.00,99.90,1122730,26,19999,-70
2024-08-07 06:43:29,3.05,1.90,22.00,99.90,1122570,26,20338,-70
2024-08-07 06:44:00,2.38,1.90,22.00,99.90,1122588,26,20362,-69
2024-08-07 06:44:31,1.95,1.50,22.00,99.90,1122392,26,19999,-69
2024-08-07 06:45:01,3.33,1.88,22.00,99.90,1121887,26,20059,-70
2024-08-07 06:45:32,6.43,1.98,22.00,99.90,1122283,26,20000,-70
2024-08-07 06:46:03,1.90,1.70,22.00,99.90,1121751,26,20757,-70
2024-08-07 06:46:33,2.63,1.98,22.10,99.90,1122184,26,20006,-70
2024-08-07 06:47:04,4.75,2.22,22.10,99.90,1122566,26,20356,-69
2024-08-07 06:47:35,3.72,1.85,22.10,99.90,1122640,26,20006,-69
2024-08-07 06:48:06,3.03,2.17,22.10,99.90,1122562,26,19991,-69
2024-08-07 06:48:36,6.88,2.90,22.10,99.90,1122663,26,20474,-69
2024-08-07 06:49:07,3.22,1.70,22.10,99.90,1121938,26,20003,-69
2024-08-07 06:49:38,6.03,2.28,22.10,99.90,1122288,26,20003,-70
2024-08-07 06:50:08,2.33,1.80,22.10,99.90,1121122,26,20027,-69
2024-08-07 06:50:43,3.55,1.75,22.10,99.90,1121837,26,20027,-69
2024-08-07 06:51:13,2.65,1.80,22.10,99.90,1121093,26,20011,-71
2024-08-07 06:51:44,2.78,1.90,22.10,99.90,1122600,26,20345,-70
2024-08-07 06:52:14,3.20,2.10,22.10,99.90,1122631,26,20010,-69
2024-08-07 06:52:45,2.60,1.83,22.10,99.90,1122596,26,20080,-69
2024-08-07 06:53:16,2.15,1.90,22.20,99.90,1122251,26,20003,-70
2024-08-07 06:53:46,3.78,1.98,22.20,99.90,1117496,26,20006,-69
2024-08-07 06:54:17,2.97,1.95,22.20,99.90,1115264,26,20020,-70
2024-08-07 06:54:48,3.25,1.90,22.10,99.90,1115315,26,20456,-69
2024-08-07 06:55:18,2.30,1.80,22.20,99.90,1115014,26,20449,-69
2024-08-07 06:55:49,5.28,1.85,22.20,99.90,1114971,26,20004,-69
2024-08-07 06:56:19,2.58,1.75,22.20,99.90,1114379,26,19996,-69
2024-08-07 06:56:56,2.85,2.10,22.20,99.90,1119043,26,20024,-70
2024-08-07 06:57:26,3.80,2.03,22.20,99.90,1120172,26,20453,-69
2024-08-07 06:57:57,4.20,2.38,22.20,99.90,1122139,26,20000,-69
2024-08-07 06:58:28,3.38,2.33,22.20,99.90,1122430,26,20004,-70
2024-08-07 06:58:58,1.92,1.70,22.20,99.90,1122427,26,20332,-69
2024-08-07 06:59:29,2.75,1.95,22.20,99.90,1122329,26,19999,-69
2024-08-07 06:59:59,2.85,2.42,22.20,99.90,1122555,26,20031,-70
2024-08-07 07:00:30,3.33,2.65,22.20,99.90,1122615,26,20330,-69
2024-08-07 07:01:01,3.63,1.98,22.20,99.90,1122672,26,19999,-70
2024-08-07 07:01:31,1.95,1.60,22.20,99.90,1122345,26,19991,-70
2024-08-07 07:02:02,3.80,2.08,22.30,99.90,1122628,26,19996,-69
2024-08-07 07:02:36,6.03,2.28,22.30,99.90,1122663,26,20006,-69
2024-08-07 07:03:07,2.67,2.03,22.30,99.90,1122297,26,19999,-70
2024-08-07 07:03:37,3.92,2.03,22.30,99.90,1122654,26,19999,-69
2024-08-07 07:04:08,2.83,1.90,22.30,99.90,1129674,26,20006,-70
2024-08-07 07:04:39,7.43,2.00,22.30,99.90,1129447,26,20034,-69
2024-08-07 07:05:09,2.60,2.17,22.20,99.90,1129502,26,19991,-69
2024-08-07 07:05:40,3.22,1.70,22.30,99.90,1122030,26,19992,-70
2024-08-07 07:06:10,2.70,1.85,22.30,99.90,1121681,26,19996,-70
2024-08-07 07:06:41,2.38,1.70,22.30,99.90,1122576,26,19995,-69
2024-08-07 07:07:12,3.00,2.55,22.30,99.90,1122608,26,20007,-70
2024-08-07 07:07:42,2.33,1.98,22.30,99.90,1122149,26,20359,-70
2024-08-07 07:08:13,3.63,2.00,22.30,99.90,1122591,26,19999,-70
2024-08-07 07:08:44,4.55,2.40,22.30,99.90,1122524,26,20011,-70
2024-08-07 07:09:14,3.65,2.42,22.30,99.90,1122435,26,20546,-69
2024-08-07 07:09:45,2.92,1.80,22.40,99.90,1122355,26,20722,-69
2024-08-07 07:10:16,3.50,2.30,22.40,99.90,1122654,26,19999,-70
2024-08-07 07:10:47,3.35,2.30,22.40,99.90,1122581,26,20003,-69
2024-08-07 07:11:18,2.55,1.67,22.40,99.90,1122582,26,20007,-70
2024-08-07 07:11:48,4.00,2.70,22.40,99.90,1121971,26,20007,-69
2024-08-07 07:12:19,3.58,2.22,22.40,99.90,1122311,26,20010,-70
2024-08-07 07:12:50,4.53,2.00,22.40,99.90,1122147,26,19999,-70
2024-08-07 07:13:20,3.60,2.38,22.40,99.90,1122157,26,20076,-70
2024-08-07 07:13:51,2.80,1.52,22.40,99.90,1122303,26,20787,-69
2024-08-07 07:14:22,3.83,2.53,22.40,99.90,1125793,26,20323,-70
2024-08-07 07:14:52,2.45,1.80,22.40,99.90,1129460,26,20011,-70
2024-08-07 07:15:23,3.15,2.28,22.40,99.90,1127554,26,20006,-69
2024-08-07 07:15:53,3.58,1.88,22.40,99.90,1125952,26,20013,-70
2024-08-07 07:16:24,3.03,2.08,22.40,99.90,1125783,26,20007,-70
2024-08-07 07:16:55,3.47,2.17,22.40,99.90,1126522,26,20087,-70
2024-08-07 07:17:25,3.90,1.98,22.50,99.90,1126575,26,19999,-70
2024-08-07 07:17:56,7.07,2.17,22.40,99.90,1126115,26,20013,-69
2024-08-07 07:18:27,1.92,1.70,22.40,99.90,1126720,26,20006,-69
2024-08-07 07:18:58,4.15,2.20,22.40,99.90,1126395,26,20007,-69
2024-08-07 07:19:28,3.40,2.08,22.40,99.90,1126256,26,20010,-69
2024-08-07 07:19:59,5.95,2.15,22.50,99.90,1126345,26,20459,-69
2024-08-07 07:20:30,3.10,1.92,22.50,99.90,1124355,26,20007,-69
2024-08-07 07:21:01,2.22,1.75,22.50,99.90,1126513,26,20446,-69
2024-08-07 07:21:32,4.03,1.95,22.50,99.90,1126631,26,19999,-70
2024-08-07 07:22:03,4.18,2.10,22.50,99.90,1126234,26,20006,-69
2024-08-07 07:22:33,3.78,2.63,22.50,99.90,1126476,26,19999,-71
2024-08-07 07:23:04,3.58,2.17,22.50,99.90,1126687,26,19999,-71
2024-08-07 07:23:34,3.95,2.15,22.60,99.90,1126354,26,20007,-71
2024-08-07 07:24:05,3.08,1.75,22.60,99.90,1125457,26,19999,-71
2024-08-07 07:24:36,1.70,1.58,22.60,99.90,1126072,26,20010,-69
2024-08-07 07:25:07,3.15,1.83,22.60,99.90,1126154,26,20018,-70
2024-08-07 07:25:37,2.70,1.75,22.60,99.90,1125562,26,19995,-70
2024-08-07 07:26:08,2.30,1.80,22.60,99.90,1123052,26,20002,-70
2024-08-07 07:26:38,3.10,1.88,22.60,99.90,1126437,26,20343,-70
2024-08-07 07:27:09,3.15,2.40,22.70,99.90,1126742,26,20355,-70
2024-08-07 07:27:40,4.90,2.25,22.70,99.90,1126048,26,20468,-70
2024-08-07 07:28:10,3.35,1.98,22.70,99.90,1125847,26,20002,-70
2024-08-07 07:28:41,3.30,2.10,22.70,99.90,1126100,26,20006,-69
2024-08-07 07:29:12,6.28,2.28,22.70,99.90,1126245,26,20034,-69
2024-08-07 07:29:42,3.00,1.90,22.70,99.90,1126708,26,19995,-70
2024-08-07 07:30:13,5.00,2.40,22.70,99.90,1126819,26,20458,-69
2024-08-07 07:30:53,2.47,1.88,22.70,99.90,1126525,26,20001,-69
2024-08-07 07:31:24,22.70,22.70,22.70,99.90,1127442,26,19995,-70
2024-08-07 07:31:55,5.45,2.40,22.70,99.90,1126727,26,19993,-69
2024-08-07 07:32:26,2.30,1.63,22.70,99.90,1126725,26,19987,-70
2024-08-07 07:32:57,3.38,2.03,22.70,99.90,1126923,26,19991,-69
2024-08-07 07:33:27,4.38,2.20,22.80,99.90,1126692,26,20002,-69
2024-08-07 07:33:58,6.00,2.45,22.70,99.90,1126440,26,19991,-70
2024-08-07 07:34:29,2.88,2.05,22.70,99.90,1126235,26,20026,-70
2024-08-07 07:34:59,3.80,2.28,22.80,99.90,1126178,26,19990,-69
2024-08-07 07:35:30,4.97,2.30,22.80,99.90,1126145,26,19993,-70
2024-08-07 07:36:01,5.32,2.08,22.80,99.90,1126090,26,20026,-69
2024-08-07 07:36:31,3.40,1.88,22.80,99.90,1125314,26,20590,-70
2024-08-07 07:37:02,3.38,2.45,22.90,99.90,1125939,26,20030,-69
2024-08-07 07:37:34,2.63,1.73,22.90,99.90,1118742,26,19992,-70
2024-08-07 07:38:04,3.15,2.05,22.90,99.90,1119297,26,19992,-69
2024-08-07 07:38:35,3.25,1.90,22.90,99.90,1125765,26,20030,-69
2024-08-07 07:39:06,1.90,1.60,22.90,99.90,1125366,26,20013,-70
2024-08-07 07:39:36,2.83,1.80,22.90,99.90,1124036,26,20454,-69
2024-08-07 07:40:07,2.63,2.05,22.90,99.90,1120633,26,20393,-69
2024-08-07 07:40:38,2.40,1.77,22.90,99.90,1125692,26,20451,-70
2024-08-07 07:41:09,3.65,2.17,22.90,99.90,1125891,26,20005,-69
2024-08-07 07:41:39,3.00,1.77,22.90,99.90,1125582,26,19999,-69
2024-08-07 07:42:11,3.00,2.00,22.90,99.90,1126894,26,19991,-69
2024-08-07 07:42:41,9.10,2.60,22.90,99.90,1126066,26,19999,-69
2024-08-07 07:43:12,3.03,2.05,23.00,99.90,1125559,26,20458,-70
2024-08-07 07:43:43,3.05,1.73,23.00,99.90,1118631,26,20444,-69
2024-08-07 07:44:14,2.40,2.10,23.00,99.90,1119141,26,19992,-69
2024-08-07 07:44:44,3.63,1.98,23.00,99.90,1125768,26,20075,-69
2024-08-07 07:45:15,2.50,1.80,23.00,99.90,1125852,26,20019,-69
2024-08-07 07:45:46,3.75,1.83,23.00,99.90,1126069,26,20010,-69
2024-08-07 07:46:17,3.53,1.80,23.00,99.90,1126020,26,20001,-70
2024-08-07 07:46:47,2.72,1.65,23.10,99.90,1126607,26,19998,-70
2024-08-07 07:47:18,3.88,2.38,23.10,99.90,1125974,26,20010,-70
2024-08-07 07:47:48,2.33,1.80,23.10,99.90,1125951,26,20002,-70
2024-08-07 07:48:19,3.25,2.03,23.10,99.90,1126008,26,20007,-69
2024-08-07 07:48:50,2.28,2.00,23.10,99.90,1125908,26,20022,-69
2024-08-07 07:49:20,2.33,1.52,23.10,99.90,1125844,26,19999,-69
2024-08-07 07:49:51,3.83,1.98,23.10,99.90,1125627,26,19991,-69
2024-08-07 07:50:22,3.25,1.98,23.10,99.90,1124855,26,20138,-69
2024-08-07 07:50:52,2.47,1.88,23.20,99.90,1126453,26,19991,-69
2024-08-07 07:51:23,3.08,2.22,23.20,99.90,1126273,26,20005,-69
2024-08-07 07:51:54,3.50,2.05,23.20,99.90,1126596,26,19991,-69
2024-08-07 07:52:24,3.63,1.92,23.20,99.90,1126587,26,20010,-70
2024-08-07 07:52:55,3.08,2.00,23.20,99.90,1126539,26,19994,-69
2024-08-07 07:53:25,3.42,2.15,23.20,99.90,1126282,26,19998,-69
2024-08-07 07:53:56,2.65,1.83,23.30,99.90,1126485,26,20006,-70
2024-08-07 07:54:27,5.47,2.25,23.30,99.90,1126504,26,20009,-69
2024-08-07 07:54:57,4.57,1.95,23.30,99.90,1126414,26,19987,-70
2024-08-07 07:55:28,6.70,2.22,23.30,99.90,1125963,26,20022,-69
2024-08-07 07:55:59,3.35,2.22,23.30,99.90,1126127,26,21887,-69
2024-08-07 07:56:29,4.60,2.35,23.30,99.90,1120885,26,20000,-69
2024-08-07 07:57:00,4.32,1.80,23.30,99.90,1125985,26,20814,-69
2024-08-07 07:57:30,5.13,2.70,23.30,99.90,1125962,26,19995,-69
2024-08-07 07:58:01,2.67,2.15,23.30,99.90,1125977,26,20007,-69
2024-08-07 07:58:34,3.40,2.20,23.30,99.90,1126112,26,20076,-70
2024-08-07 07:59:04,2.35,1.98,23.30,99.90,1126610,26,20139,-69
2024-08-07 07:59:35,3.88,2.05,23.30,99.90,1126325,26,19994,-69
2024-08-07 08:00:06,2.65,1.80,23.30,99.90,1126452,26,19990,-70
2024-08-07 08:00:37,3.38,1.80,23.30,99.90,1126377,26,19997,-69
2024-08-07 08:01:07,3.33,1.77,23.40,99.90,1126412,26,20001,-69
2024-08-07 08:01:38,2.70,1.98,23.40,99.90,1125113,26,20018,-70
2024-08-07 08:02:09,3.20,1.95,23.40,99.90,1126010,26,19995,-70
2024-08-07 08:02:40,2.55,1.65,23.50,99.90,1126063,26,20335,-69
2024-08-07 08:03:10,3.03,1.88,23.50,99.90,1125526,26,19999,-69
2024-08-07 08:03:41,4.18,1.70,23.50,99.90,1122416,26,20597,-70
2024-08-07 08:04:12,2.90,1.73,23.50,99.90,1126117,26,19995,-69
2024-08-07 08:04:42,3.17,1.65,23.50,99.90,1125888,26,20360,-69
2024-08-07 08:05:13,4.82,1.90,23.50,99.90,1125754,26,20043,-70
2024-08-07 08:05:48,2.75,1.83,23.50,99.90,1125294,26,20026,-70
2024-08-07 08:06:18,1.67,1.40,23.60,99.90,1124940,26,20459,-69
2024-08-07 08:06:49,3.67,1.83,23.50,99.90,1118716,26,19999,-70
2024-08-07 08:07:20,2.58,1.58,23.60,99.90,1111790,26,20000,-70
2024-08-07 08:07:50,2.22,2.03,23.60,99.90,1118342,26,19996,-70
2024-08-07 08:08:22,2.83,1.95,23.60,99.90,1118674,26,19999,-70
2024-08-07 08:08:52,6.10,1.63,23.60,99.90,1125719,26,19987,-70
2024-08-07 08:09:23,3.33,2.03,23.60,99.90,1126529,26,20001,-70
2024-08-07 08:09:53,3.58,2.15,23.60,99.90,1126342,26,19991,-69
2024-08-07 08:10:24,2.72,1.63,23.60,99.90,1125972,26,20368,-69
2024-08-07 08:10:59,3.65,2.08,23.60,99.90,1125990,26,20002,-70
2024-08-07 08:11:30,2.40,1.80,23.60,99.90,1111861,26,20004,-70
2024-08-07 08:12:00,3.03,2.08,23.60,99.90,1116696,26,19995,-69
2024-08-07 08:12:31,6.43,2.30,23.60,99.90,1111164,26,20000,-70
2024-08-07 08:13:02,3.20,2.30,23.60,99.90,1109052,26,20015,-70
2024-08-07 08:13:32,6.82,2.13,23.60,99.90,1118763,26,20451,-70
2024-08-07 08:14:03,5.47,2.38,23.70,99.90,1118730,26,20006,-70
2024-08-07 08:14:34,3.75,2.05,23.70,99.90,1118450,26,20003,-70
2024-08-07 08:15:04,3.30,2.33,23.70,99.90,1119070,26,20434,-70
2024-08-07 08:15:35,4.07,1.70,23.70,99.90,1118923,26,20451,-70
2024-08-07 08:16:06,2.42,1.77,23.70,99.90,1118451,26,20006,-70
2024-08-07 08:16:37,3.55,2.28,23.70,99.90,1118917,26,19995,-70
2024-08-07 08:17:08,1.92,1.63,23.70,99.90,1119159,26,20328,-70
2024-08-07 08:17:39,3.83,2.20,23.80,99.90,1118948,26,20002,-70
2024-08-07 08:18:10,3.65,2.13,23.70,99.90,1118798,26,20007,-70
2024-08-07 08:18:41,4.32,1.92,23.80,99.90,1118942,26,20003,-70
2024-08-07 08:19:11,4.00,2.38,23.80,99.90,1119185,26,20020,-70
2024-08-07 08:19:42,1.88,1.60,23.80,99.90,1118945,26,20023,-70
2024-08-07 08:20:14,3.17,1.95,23.80,99.90,1119111,26,20072,-70
2024-08-07 08:20:44,4.07,1.80,23.80,99.90,1118615,26,19991,-70
2024-08-07 08:21:15,3.70,1.83,23.80,99.90,1119027,26,20006,-70
2024-08-07 08:21:46,2.33,1.77,23.80,99.90,1119082,26,19995,-70
2024-08-07 08:22:16,2.88,1.83,23.80,99.90,1119106,26,20006,-70
2024-08-07 08:22:47,2.03,1.83,23.80,99.90,1118759,26,20027,-70
2024-08-07 08:23:18,4.05,2.40,23.80,99.90,1121680,26,20439,-70
2024-08-07 08:23:48,3.63,1.80,23.80,99.90,1125171,26,19987,-70
2024-08-07 08:24:19,2.97,1.60,23.80,99.90,1126230,26,19990,-70
2024-08-07 08:24:49,4.20,2.40,23.80,99.90,1125604,26,19990,-70
2024-08-07 08:25:20,3.35,2.35,23.80,99.90,1117578,26,19995,-70
2024-08-07 08:25:51,2.85,2.13,23.80,99.90,1125796,26,20862,-70
2024-08-07 08:26:21,3.10,2.00,23.90,99.90,1124930,26,19999,-70
2024-08-07 08:26:52,2.50,1.75,23.90,99.90,1125519,26,19994,-70
2024-08-07 08:27:23,5.25,1.90,23.90,99.90,1125625,26,20365,-70
2024-08-07 08:27:53,3.55,1.90,23.90,99.90,1126029,26,20006,-69
2024-08-07 08:28:24,3.25,2.40,24.00,99.90,1126496,26,20363,-70
2024-08-07 08:28:55,2.75,1.80,24.00,99.90,1125751,26,20007,-70
2024-08-07 08:29:25,2.75,1.98,24.00,99.90,1126522,26,20434,-70
2024-08-07 08:29:56,7.40,2.28,24.00,99.90,1126413,26,19998,-70
2024-08-07 08:30:27,3.05,1.80,24.00,99.90,1126082,26,20530,-70
2024-08-07 08:30:58,5.13,1.77,24.00,99.90,1125017,26,20007,-70
2024-08-07 08:31:29,2.85,1.83,24.00,99.90,1122200,26,20075,-70
2024-08-07 08:32:00,8.35,2.38,24.00,99.90,1119546,26,20077,-70
2024-08-07 08:32:30,2.63,2.03,24.00,99.90,1119009,26,20443,-69
2024-08-07 08:33:01,3.80,1.90,24.00,99.90,1125356,26,20368,-70
2024-08-07 08:33:32,3.75,2.10,24.10,99.90,1126404,26,20343,-70
2024-08-07 08:34:03,2.85,1.88,24.10,99.90,1125934,26,19999,-70
2024-08-07 08:34:34,4.00,1.85,24.10,99.90,1126270,26,20047,-70
2024-08-07 08:35:04,2.42,1.77,24.10,99.90,1125824,26,19990,-70
2024-08-07 08:35:35,4.32,1.92,24.10,99.90,1125673,26,19994,-70
2024-08-07 08:36:06,3.75,2.58,24.10,99.90,1122143,26,20022,-70
2024-08-07 08:36:37,2.75,1.83,24.10,99.90,1122902,26,19999,-69
2024-08-07 08:37:07,1.67,1.45,24.10,99.90,1117503,26,20450,-70
2024-08-07 08:37:38,2.17,1.90,24.10,99.90,1121270,26,19995,-69
2024-08-07 08:38:09,2.50,1.75,24.10,99.90,1123621,26,20045,-70
2024-08-07 08:38:39,3.60,2.17,24.10,99.90,1113932,26,20011,-70
2024-08-07 08:39:10,3.30,1.75,24.10,99.90,1125520,26,19994,-70
2024-08-07 08:39:41,3.55,2.22,24.20,99.90,1121526,26,20072,-70
2024-08-07 08:40:18,4.18,2.03,24.20,99.90,1125911,26,20010,-69
2024-08-07 08:40:49,2.92,2.00,24.20,99.90,1126143,26,20079,-69
2024-08-07 08:41:26,2.40,1.70,24.20,99.90,1126105,26,20380,-70
2024-08-07 08:41:59,3.15,1.75,24.20,99.90,1126327,26,20002,-70
2024-08-07 08:42:34,2.38,1.77,24.30,99.90,1126176,26,20495,-70
2024-08-07 08:43:09,2.28,1.67,24.20,99.90,1125901,26,20093,-70
2024-08-07 08:43:48,2.50,2.08,24.30,99.90,1125772,26,20003,-70
2024-08-07 08:44:22,2.72,1.80,24.20,99.90,1118285,26,20007,-70
2024-08-07 08:45:16,3.45,1.92,24.20,99.90,1114108,26,20020,-70
2024-08-07 08:45:54,1.70,1.60,24.20,99.90,1117907,26,19996,-71
2024-08-07 08:46:31,1.98,1.65,24.20,99.90,1124917,26,19998,-70
2024-08-07 08:47:12,2.25,1.70,24.30,99.90,1119020,26,20027,-70
2024-08-07 08:47:56,2.85,1.70,24.20,99.90,1118701,26,20002,-70
2024-08-07 08:48:52,3.65,1.83,24.30,99.90,1118959,26,20011,-69
2024-08-07 08:49:27,3.72,2.17,24.30,99.90,1118454,26,20007,-70
2024-08-07 08:50:10,2.72,1.50,24.30,99.90,1118792,26,20492,-70
2024-08-07 08:50:47,1.83,1.35,24.40,99.90,1110881,26,20003,-71
2024-08-07 08:51:35,3.05,1.70,24.30,99.90,1111335,26,19995,-70
2024-08-07 08:52:07,2.13,1.55,24.30,99.90,1111189,26,20008,-70
2024-08-07 08:52:45,1.73,1.48,24.40,99.90,1117824,26,20007,-70
2024-08-07 08:53:35,2.55,1.70,24.40,99.90,1124209,26,20003,-70
2024-08-07 08:54:13,2.45,1.80,24.40,99.90,1126288,26,20006,-70
2024-08-07 08:54:48,2.05,1.52,24.40,99.90,1119028,26,20000,-70
2024-08-07 08:55:29,3.72,1.70,24.40,99.90,1125514,26,20013,-70
2024-08-07 08:56:03,3.33,1.65,24.40,99.90,1118276,26,20000,-70
2024-08-07 08:56:49,2.85,1.65,24.50,99.90,1118354,26,20023,-70
2024-08-07 08:57:23,3.40,1.85,24.40,99.90,1119020,26,20065,-70
2024-08-07 08:57:56,2.55,1.65,24.40,99.90,1118661,26,20032,-70
2024-08-07 08:58:28,2.60,2.08,24.50,99.90,1118974,26,19992,-70
2024-08-07 08:58:59,2.85,1.75,24.50,99.90,1124897,26,20022,-70
2024-08-07 08:59:31,3.42,2.13,24.40,99.90,1126416,26,20335,-70
2024-08-07 09:00:02,2.72,2.00,24.50,99.90,1126372,26,20002,-70
2024-08-07 09:01:02,2.92,1.92,24.50,99.90,1124851,26,20311,-69
2024-08-07 09:02:00,2.47,1.75,24.40,99.90,1096309,27,20013,-69
2024-08-07 09:02:46,2.35,1.80,24.50,99.90,1102673,26,20069,-74
2024-08-07 09:03:39,1.85,1.50,24.50,99.90,1103768,26,20017,-70
2024-08-07 09:04:15,2.00,1.50,24.60,99.90,1122430,26,20006,-69
2024-08-07 09:04:52,3.88,1.52,24.60,99.90,1125702,26,20002,-68
2024-08-07 09:05:31,3.60,1.63,24.60,99.90,1125888,26,20490,-68
2024-08-07 09:06:15,2.78,2.03,24.60,99.90,1122355,26,20008,-69
2024-08-07 09:07:11,2.88,2.05,24.60,99.90,1126322,26,20003,-69
2024-08-07 09:07:55,1.92,1.52,24.60,99.90,1126471,26,19995,-71
2024-08-07 09:08:41,3.10,1.75,24.60,99.90,1126062,26,20009,-72
2024-08-07 09:09:24,2.17,1.80,24.70,99.90,1126522,26,20006,-70
2024-08-07 09:10:22,4.55,2.50,24.70,99.90,1126524,26,19999,-70
2024-08-07 09:11:19,2.55,1.98,24.70,99.90,1118843,26,20338,-70
2024-08-07 09:12:05,5.55,2.20,24.70,99.90,1117550,26,20076,-70
2024-08-07 09:12:57,2.75,1.63,24.70,99.90,1118067,26,19991,-70
2024-08-07 09:13:30,4.93,2.08,24.70,99.90,1115508,26,20011,-70
2024-08-07 09:14:02,3.00,1.73,24.70,99.90,1133192,26,20090,-70
2024-08-07 09:14:36,3.60,1.88,24.80,99.90,1127063,26,20002,-70
2024-08-07 09:15:19,4.40,1.80,24.80,99.90,1126191,26,19999,-70
2024-08-07 09:15:56,2.38,1.90,24.80,99.90,1125080,26,20455,-70
2024-08-07 09:16:28,2.47,1.65,24.80,99.90,1125348,26,19999,-69
2024-08-07 09:17:08,4.43,1.70,24.80,99.90,1126227,26,20019,-70
2024-08-07 09:17:39,24.80,24.80,24.80,99.90,1126906,26,20409,-69
2024-08-07 09:18:17,3.13,1.77,24.80,99.90,1126178,26,19924,-70
2024-08-07 09:18:54,2.90,1.80,24.90,99.90,1121290,26,20018,-70
2024-08-07 09:19:39,4.95,2.42,24.90,99.90,1120835,26,20007,-70
2024-08-07 09:20:25,2.90,1.88,25.00,99.90,1118590,26,20011,-69
2024-08-07 09:21:06,1.48,1.38,24.90,99.90,1122468,26,20439,-70
2024-08-07 09:21:51,4.05,1.92,25.00,99.90,1117798,26,19992,-69
2024-08-07 09:22:35,3.80,2.03,25.00,99.90,1118650,26,20455,-70
2024-08-07 09:23:16,4.57,2.13,25.00,99.90,1125925,26,20447,-71
2024-08-07 09:24:04,4.10,2.25,25.10,99.90,1126171,26,20018,-70
2024-08-07 09:24:42,2.97,1.60,25.00,99.90,1126360,26,19995,-70
2024-08-07 09:25:42,3.05,2.15,25.10,99.90,1126170,26,20042,-70
2024-08-07 09:26:22,2.38,1.65,25.10,99.90,1118220,26,20015,-69
2024-08-07 09:27:01,2.25,1.83,25.10,99.90,1133143,26,20002,-70
2024-08-07 09:27:39,3.88,1.80,25.10,99.90,1133257,26,20417,-70
2024-08-07 09:28:10,2.92,1.80,25.10,99.90,1133382,26,20002,-70
2024-08-07 09:28:41,3.55,2.08,25.10,99.90,1129430,26,20008,-70
2024-08-07 09:29:12,3.83,1.95,25.10,99.90,1125955,26,19999,-70
2024-08-07 09:29:44,2.78,1.98,25.10,99.90,1126420,26,20469,-69
2024-08-07 09:30:37,3.35,1.75,25.10,99.90,1126484,26,19994,-70
2024-08-07 09:31:28,2.97,2.03,25.20,99.90,1126470,26,20312,-70
2024-08-07 09:32:23,3.50,2.15,25.10,99.90,1118978,26,20327,-70
2024-08-07 09:33:22,3.03,1.90,25.10,99.90,1126274,26,19999,-70
2024-08-07 09:34:13,3.20,2.15,25.20,99.90,1126319,26,19999,-69
2024-08-07 09:35:08,2.50,1.80,25.20,99.90,1126094,26,20069,-70
2024-08-07 09:36:27,2.42,1.83,25.20,99.90,1125676,26,19995,-71
2024-08-07 09:37:03,2.08,1.60,25.20,99.90,1109137,26,20005,-70
2024-08-07 09:37:40,2.70,2.15,25.10,99.90,1118380,26,20695,-70
2024-08-07 09:38:10,3.80,2.42,25.20,99.90,1118017,26,20335,-70
2024-08-07 09:38:42,4.03,2.30,25.20,99.90,1121307,26,20078,-70
2024-08-07 09:39:13,3.05,2.28,25.20,99.90,1126458,26,20019,-70
2024-08-07 09:39:47,2.58,1.98,25.20,99.90,1126157,26,19990,-70
2024-08-07 09:40:19,3.78,2.05,25.20,99.90,1126327,26,20001,-70
2024-08-07 09:40:52,3.22,2.38,25.20,99.90,1126367,26,20063,-71
2024-08-07 09:41:23,3.03,2.13,25.20,99.90,1126356,26,19995,-70
2024-08-07 09:41:58,4.43,2.47,25.20,99.90,1125103,26,19991,-71
2024-08-07 09:42:40,5.60,2.10,25.20,99.90,1126022,26,19994,-70
2024-08-07 09:43:17,2.90,2.00,25.20,99.90,1126009,26,19999,-70
2024-08-07 09:43:49,2.85,2.00,25.20,99.90,1123012,26,19987,-70
2024-08-07 09:44:26,3.90,2.22,25.20,99.90,1125810,26,19995,-70
2024-08-07 09:45:06,3.15,2.22,25.30,99.90,1125758,26,19995,-70
2024-08-07 09:45:46,2.28,1.70,25.20,99.90,1125928,26,20001,-70
2024-08-07 09:46:39,3.83,1.70,25.30,99.90,1125404,26,20001,-70
2024-08-07 09:47:17,2.22,2.03,25.30,99.90,1126232,26,19999,-71
2024-08-07 09:47:51,2.63,1.73,25.30,99.90,1126064,26,20002,-70
2024-08-07 09:48:34,3.78,2.22,25.30,99.90,1126141,26,20459,-70
2024-08-07 09:49:08,2.45,1.80,25.30,99.90,1126361,26,19995,-70
2024-08-07 09:49:40,2.47,1.60,25.40,99.90,1126489,26,20003,-70
2024-08-07 09:50:11,3.50,2.40,25.40,99.90,1126002,26,20027,-71
2024-08-07 09:50:42,3.40,2.00,25.40,99.90,1126218,26,20009,-71
2024-08-07 09:51:13,1.83,1.65,25.40,99.90,1126352,26,20299,-70
2024-08-07 09:51:52,2.33,1.80,25.50,99.90,1126273,26,20006,-71
2024-08-07 09:52:23,3.05,1.50,25.50,99.90,1126001,26,19995,-70
2024-08-07 09:52:54,4.03,1.95,25.50,99.90,1125688,26,19995,-70
2024-08-07 09:53:27,4.30,2.20,25.50,99.90,1118100,26,19995,-70
2024-08-07 09:53:58,3.10,1.75,25.50,99.90,1118479,26,20039,-69
2024-08-07 09:54:32,3.58,1.70,25.50,99.90,1119280,26,20009,-70
2024-08-07 09:55:33,2.75,2.00,25.50,99.90,1125913,26,20398,-70
2024-08-07 09:56:28,2.67,1.88,25.60,99.90,1125287,26,20097,-70
2024-08-07 09:57:24,2.42,1.60,25.60,99.90,1125728,26,20011,-70
2024-08-07 09:58:04,2.55,1.83,25.60,99.90,1123126,26,20509,-70
2024-08-07 09:58:40,2.42,1.48,25.60,99.90,1125742,26,20471,-70
2024-08-07 09:59:12,2.05,1.45,25.60,99.90,1125897,26,19999,-70
2024-08-07 09:59:42,4.00,1.88,25.60,99.90,1125852,26,20292,-72
2024-08-07 10:00:14,2.92,1.65,25.60,99.90,1126316,26,19999,-71
2024-08-07 10:00:45,2.70,1.70,25.70,99.90,1126008,26,19994,-72
2024-08-07 10:01:26,2.50,1.75,25.70,99.90,1126396,26,19998,-70
2024-08-07 10:01:58,2.50,1.77,25.70,99.90,1126313,26,20066,-70
2024-08-07 10:02:29,2.85,2.28,25.60,99.90,1126066,26,19995,-70
2024-08-07 10:03:00,2.70,1.58,25.70,99.90,1126221,26,19995,-70
2024-08-07 10:03:31,1.77,1.20,25.70,99.90,1126112,26,19998,-70
2024-08-07 10:04:01,3.40,1.80,25.70,99.90,1126079,26,20010,-70
2024-08-07 10:04:32,3.45,2.13,25.70,99.90,1125896,26,20728,-70
2024-08-07 10:05:03,3.00,1.60,25.70,99.90,1126048,26,20523,-70
2024-08-07 10:05:33,2.70,1.75,25.80,99.90,1125578,26,20451,-70
2024-08-07 10:06:04,2.28,1.70,25.80,99.90,1125706,26,20084,-70
2024-08-07 10:06:36,3.65,1.60,25.80,99.90,1125804,26,20002,-71
2024-08-07 10:07:19,2.17,1.52,25.80,99.90,1126232,26,19995,-70
2024-08-07 10:07:49,2.97,1.75,25.80,99.90,1126025,26,20025,-70
2024-08-07 10:08:20,1.92,1.50,25.80,99.90,1126292,26,20771,-69
2024-08-07 10:09:08,2.42,1.80,25.80,99.90,1126179,26,20003,-69
2024-08-07 10:09:39,3.45,2.33,25.90,99.90,1126378,26,19995,-69
2024-08-07 10:10:12,2.53,1.58,25.90,99.90,1126132,26,20470,-70
2024-08-07 10:10:43,2.70,2.17,25.90,99.90,1126113,26,20007,-71
2024-08-07 10:11:18,3.05,2.00,26.00,99.90,1126109,26,19995,-70
2024-08-07 10:11:49,2.63,2.42,26.00,99.90,1126182,26,20400,-69
2024-08-07 10:12:20,3.92,1.85,26.00,99.90,1124601,26,20056,-69
2024-08-07 10:12:51,1.70,1.40,26.00,99.90,1125721,26,19999,-70
2024-08-07 10:13:27,4.72,2.25,26.00,99.90,1125743,26,19994,-69
2024-08-07 10:13:58,3.30,2.17,26.00,99.90,1125952,26,20006,-69
2024-08-07 10:14:29,2.97,2.28,26.00,99.90,1125887,26,20323,-70
2024-08-07 10:15:00,2.88,2.30,26.00,99.90,1125999,26,20031,-71
2024-08-07 10:15:30,2.35,1.80,26.00,99.90,1126099,26,20042,-69
2024-08-07 10:16:02,2.45,1.70,26.00,99.90,1125959,26,20063,-69
2024-08-07 10:16:39,2.45,1.65,26.00,99.90,1125536,26,20395,-70
2024-08-07 10:17:20,2.88,1.88,25.90,99.90,1126087,26,20074,-70
2024-08-07 10:17:54,3.95,2.33,26.00,99.90,1125819,26,20039,-69
2024-08-07 10:18:31,2.28,2.03,25.90,99.90,1126215,26,19995,-69
2024-08-07 10:19:10,2.83,1.98,25.90,99.90,1126304,26,20010,-69
2024-08-07 10:19:43,4.88,1.92,25.90,99.90,1126173,26,20697,-69
2024-08-07 10:20:18,2.28,1.90,25.90,99.90,1126100,26,20018,-70
2024-08-07 10:20:49,2.28,2.08,25.90,99.90,1126127,26,19995,-69
2024-08-07 10:21:21,3.25,2.08,25.90,99.90,1125927,26,20077,-71
2024-08-07 10:21:52,1.88,1.63,25.90,99.90,1126282,26,19999,-68
2024-08-07 10:22:23,5.30,1.98,25.90,99.90,1125946,26,19999,-69
2024-08-07 10:23:01,2.40,1.90,25.90,99.90,1126369,26,20011,-70
2024-08-07 10:23:32,3.17,2.00,25.90,99.90,1126204,26,20005,-69
2024-08-07 10:24:03,7.05,1.70,25.90,99.90,1126323,26,20003,-70
2024-08-07 10:24:33,2.70,1.77,25.90,99.90,1126243,26,20035,-69
2024-08-07 10:25:04,2.28,1.63,25.90,99.90,1126154,26,20346,-69
2024-08-07 10:25:36,3.15,2.15,25.90,99.90,1125805,26,20010,-69
2024-08-07 10:26:10,2.65,1.75,25.80,99.90,1124270,26,20911,-69
2024-08-07 10:26:41,3.42,2.10,25.80,99.90,1126213,26,19999,-69
2024-08-07 10:27:14,3.05,1.92,25.80,99.90,1126222,26,20462,-69
2024-08-07 10:27:45,3.05,1.90,25.80,99.90,1125781,26,19999,-69
2024-08-07 10:28:29,4.00,2.10,25.80,99.90,1126148,26,20360,-69
2024-08-07 10:29:00,3.35,1.88,25.80,99.90,1125736,26,20034,-67
2024-08-07 10:29:31,2.20,1.60,25.80,99.90,1126030,26,20009,-70
2024-08-07 10:30:02,2.50,1.92,25.70,99.90,1126161,26,20404,-71
2024-08-07 10:30:33,2.40,1.88,25.70,99.90,1126063,26,20007,-72
2024-08-07 10:31:06,3.67,1.75,25.80,99.90,1126153,26,20075,-69
2024-08-07 10:31:38,2.28,1.58,25.80,99.90,1126004,26,20035,-69
2024-08-07 10:32:09,2.38,1.45,25.80,99.90,1126016,26,20454,-69
2024-08-07 10:32:42,2.58,1.90,25.80,99.90,1125644,26,20002,-69
2024-08-07 10:33:18,2.58,1.58,25.80,99.90,1125927,26,19995,-69
2024-08-07 10:33:54,2.35,1.60,25.80,99.90,1125416,26,20251,-69
2024-08-07 10:34:30,2.10,1.60,25.80,99.90,1125686,26,20071,-69
2024-08-07 10:35:01,2.40,1.67,25.90,99.90,1126033,26,20039,-69
2024-08-07 10:35:37,2.95,2.00,25.90,99.90,1126066,26,20009,-69
2024-08-07 10:36:42,2.60,1.65,25.90,99.90,1125257,26,20075,-69
2024-08-07 10:37:18,4.10,1.90,25.90,99.90,1103571,26,19997,-69
2024-08-07 10:37:51,3.20,1.92,25.90,99.90,1118429,26,20342,-70
2024-08-07 10:38:51,2.72,1.75,26.00,99.90,1118637,26,19999,-69
2024-08-07 10:39:34,2.65,1.65,25.90,99.90,1110676,26,20004,-69
2024-08-07 10:40:11,4.88,1.88,25.90,99.90,1118445,26,20006,-71
2024-08-07 10:40:44,3.33,2.20,25.90,99.90,1118777,26,20467,-70
2024-08-07 10:41:19,1.80,1.45,25.90,99.90,1118872,26,20170,-70
2024-08-07 10:41:55,2.83,1.80,25.90,99.90,1118781,26,19996,-70
2024-08-07 10:42:41,3.63,2.08,25.90,99.90,1118413,26,20015,-70
2024-08-07 10:43:23,6.70,2.05,25.90,99.90,1120064,26,20006,-70
2024-08-07 10:44:27,1.92,1.65,25.90,99.90,1124901,26,20027,-70
2024-08-07 10:45:24,2.63,1.88,25.90,99.90,1125974,26,20013,-73
2024-08-07 10:46:11,3.65,1.70,25.90,99.90,1125149,26,20403,-69
2024-08-07 10:46:50,3.55,2.08,25.90,99.90,1125420,26,20070,-69
2024-08-07 10:47:35,2.22,1.70,25.90,99.90,1126149,26,20047,-70
2024-08-07 10:48:17,3.75,1.77,25.90,99.90,1118514,26,20009,-72
2024-08-07 10:49:03,2.83,2.45,25.90,99.90,1123493,26,20003,-71
2024-08-07 10:50:04,2.65,1.95,25.90,99.90,1125542,26,20026,-71
2024-08-07 10:51:11,1.90,1.48,25.80,99.90,1109874,26,20046,-74
2024-08-07 10:52:00,3.47,1.65,25.70,99.90,1107286,26,20001,-70
2024-08-07 10:52:54,3.28,1.58,25.70,99.90,1111072,26,20000,-70
2024-08-07 10:53:37,2.92,1.60,25.70,99.90,1102112,26,20477,-71
2024-08-07 10:54:23,2.80,1.65,25.60,99.90,1126988,26,19995,-70
2024-08-07 10:55:13,2.83,1.67,25.60,99.90,1126653,26,20036,-70
2024-08-07 10:55:54,1.58,1.42,25.60,99.90,1126791,26,20451,-70
2024-08-07 10:56:31,2.20,1.77,25.60,99.90,1126460,26,20342,-70
2024-08-07 10:57:03,4.88,1.98,25.60,99.90,1126791,26,20010,-71
2024-08-07 10:57:57,2.28,1.60,25.60,99.90,1126864,26,20071,-70
2024-08-07 10:58:34,1.52,1.42,25.60,99.90,1126960,26,19995,-70
2024-08-07 10:59:26,2.10,1.52,25.60,99.90,1126534,26,20030,-70
2024-08-07 11:00:19,2.58,1.80,25.60,99.90,1126703,26,20005,-70
2024-08-07 11:00:59,2.47,1.80,25.50,99.90,1126432,26,20005,-70
2024-08-07 11:01:46,1.95,1.73,25.50,99.90,1126890,26,20073,-70
2024-08-07 11:02:38,2.15,1.50,25.50,99.90,1126812,26,20416,-71
2024-08-07 11:03:43,3.28,1.70,25.50,99.90,1124147,26,20003,-70
2024-08-07 11:04:26,1.80,1.55,25.50,99.90,1126910,26,19995,-70
2024-08-07 11:04:58,3.15,1.80,25.40,99.90,1126456,26,20034,-70
2024-08-07 11:05:43,5.15,1.63,25.50,99.90,1126634,26,19991,-70
2024-08-07 11:06:53,4.93,1.80,25.40,99.90,1118879,26,20301,-70
2024-08-07 11:07:55,2.45,1.50,25.40,99.90,1111220,26,19999,-70
2024-08-07 11:08:39,3.22,1.90,25.30,99.90,1096714,27,20465,-69
2024-08-07 11:09:34,2.80,1.90,25.30,99.90,1093932,26,19994,-70
2024-08-07 11:10:26,4.72,2.65,25.30,99.90,1105162,26,20000,-70
2024-08-07 11:11:21,3.50,1.58,25.30,99.90,1115693,26,20341,-70
2024-08-07 11:12:14,3.67,2.17,25.30,99.90,1119378,26,20005,-70
2024-08-07 11:13:12,2.95,2.15,25.20,99.90,1119514,26,20010,-70
2024-08-07 11:13:51,2.80,1.70,25.20,99.90,1119275,26,20007,-70
2024-08-07 11:14:47,2.40,1.65,25.20,99.90,1119041,26,20344,-70
2024-08-07 11:15:36,2.60,1.55,25.20,99.90,1111397,26,20257,-70
2024-08-07 11:16:12,3.30,2.25,25.10,99.90,1114409,26,19996,-71
2024-08-07 11:16:54,2.92,1.85,25.10,99.90,1118872,26,20459,-67
2024-08-07 11:17:51,4.10,1.60,25.00,99.90,1121572,26,19996,-70
2024-08-07 11:18:50,2.78,2.10,25.00,99.90,1126926,26,20132,-70
2024-08-07 11:19:45,3.45,2.50,24.90,99.90,1119739,26,20344,-71
2024-08-07 11:20:42,3.33,2.10,24.80,99.90,1126720,26,20009,-70
2024-08-07 11:21:15,3.63,2.10,24.70,99.90,1126785,26,20005,-74
2024-08-07 11:22:11,3.40,2.33,24.60,99.90,1126582,26,20111,-72
2024-08-07 11:23:13,4.03,1.85,24.60,99.90,1126887,26,20035,-71
2024-08-07 11:24:09,2.25,1.70,24.40,99.90,1126508,26,19999,-71
2024-08-07 11:24:56,3.83,2.17,24.20,99.90,1126926,26,20007,-69
2024-08-07 11:25:49,5.22,2.10,24.10,99.90,1126864,26,19990,-70
2024-08-07 11:26:44,3.78,2.20,23.90,99.90,1126256,26,20005,-70
2024-08-07 11:27:14,2.80,2.13,23.60,99.90,1126887,26,20071,-70
2024-08-07 11:28:01,3.03,2.03,23.40,99.90,1126783,26,20014,-71
2024-08-07 11:28:35,3.10,1.85,23.20,99.90,1126956,26,20400,-70
2024-08-07 11:29:15,3.17,2.00,23.00,99.90,1126597,26,20324,-71
2024-08-07 11:30:04,6.18,3.05,22.90,99.90,1126917,26,20064,-69
2024-08-07 11:30:55,3.28,2.10,22.70,99.90,1126768,26,20448,-71
2024-08-07 11:31:40,3.88,2.60,22.60,99.90,1126763,26,19995,-72
2024-08-07 11:32:30,5.70,2.55,22.50,99.90,1126282,26,20504,-71
2024-08-07 11:33:27,3.95,1.88,22.40,99.90,1126757,26,19995,-71
2024-08-07 11:34:04,4.10,2.35,22.30,99.90,1125982,26,20013,-71
2024-08-07 11:35:02,2.63,2.10,22.20,99.90,1126290,26,19995,-72
2024-08-07 11:36:03,4.78,2.50,22.10,99.90,1126565,26,20003,-72
2024-08-07 11:36:43,4.18,2.67,22.00,99.90,1125521,26,20465,-72
2024-08-07 11:37:32,5.57,2.38,22.00,99.90,1126373,26,20363,-72
2024-08-07 11:38:11,5.10,2.40,21.90,99.90,1126189,26,20005,-72
2024-08-07 11:39:01,3.42,2.90,22.00,99.90,1126243,26,19999,-71
2024-08-07 11:39:50,3.97,2.22,21.90,99.90,1126804,26,19999,-71
2024-08-07 11:40:46,6.10,2.35,21.90,99.90,1126736,26,20010,-71
2024-08-07 11:41:26,4.55,3.08,21.90,99.90,1126502,26,20006,-71
2024-08-07 11:42:07,5.10,2.92,21.90,99.90,1126746,26,19998,-71
2024-08-07 11:42:53,3.85,2.88,21.90,99.90,1126066,26,20042,-71
2024-08-07 11:43:41,3.97,2.75,21.90,99.90,1126737,26,20071,-71
2024-08-07 11:44:31,3.90,2.55,21.90,99.90,1125809,26,20039,-72
2024-08-07 11:45:18,3.95,2.67,22.00,99.90,1118906,26,20447,-72
2024-08-07 11:46:01,7.60,2.63,22.00,99.90,1119088,26,20015,-71
2024-08-07 11:46:43,8.43,3.25,22.00,99.90,1118307,26,20004,-72
2024-08-07 11:47:45,5.40,2.92,22.00,99.90,1118852,26,20000,-72
2024-08-07 11:48:44,4.22,2.13,22.10,99.90,1099718,26,20394,-72
2024-08-07 11:49:20,5.75,2.95,22.10,99.90,1100597,26,19993,-72
2024-08-07 11:49:56,3.40,2.53,22.10,99.90,1112232,26,20489,-71
2024-08-07 11:50:36,2.45,2.00,22.10,99.90,1118924,26,20057,-71
2024-08-07 11:51:16,22.10,22.10,22.10,99.90,1119501,26,20512,-72
2024-08-07 11:52:14,3.92,2.60,22.10,99.90,1119328,26,19925,-70
2024-08-07 11:52:50,5.25,2.53,22.20,99.90,1118821,26,19992,-71
2024-08-07 11:53:26,3.38,2.22,22.10,99.90,1118689,26,20010,-71
2024-08-07 11:54:04,4.15,2.38,22.20,99.90,1118839,26,20014,-71
2024-08-07 11:54:38,3.35,2.38,22.20,99.90,1119157,26,20458,-71
2024-08-07 11:55:27,3.10,2.40,22.20,99.90,1118998,26,20002,-71
2024-08-07 11:56:04,2.47,1.98,22.20,99.90,1118757,26,19995,-71
2024-08-07 11:56:35,3.63,1.90,22.10,99.90,1118874,26,20439,-71
2024-08-07 11:57:18,5.50,2.53,22.10,99.90,1125555,26,20256,-71
2024-08-07 11:57:57,2.53,1.80,22.10,99.90,1126584,26,20005,-70
2024-08-07 11:58:35,2.67,1.88,22.10,99.90,1126940,26,20006,-71
2024-08-07 11:59:13,4.13,1.85,22.10,99.90,1126580,26,20009,-71
2024-08-07 11:59:55,3.03,1.70,22.10,99.90,1126778,26,19999,-70
2024-08-07 12:00:31,2.22,1.77,22.00,99.90,1126732,26,20010,-71
2024-08-07 12:01:08,3.08,1.92,22.00,99.90,1126662,26,20027,-72
2024-08-07 12:01:45,6.20,1.60,22.00,99.90,1124714,26,20010,-71
2024-08-07 12:02:31,5.25,1.70,22.00,99.90,1126254,26,20309,-71
2024-08-07 12:03:24,2.05,1.88,21.90,99.90,1125085,26,20057,-71
2024-08-07 12:03:57,1.88,1.52,21.90,99.90,1125941,26,20010,-71
2024-08-07 12:04:34,2.65,1.30,21.90,99.90,1126532,26,19994,-71
2024-08-07 12:05:15,2.72,1.50,21.90,99.90,1122680,26,19996,-72
2024-08-07 12:06:19,3.00,1.40,21.90,99.90,1125878,26,20005,-70
2024-08-07 12:06:56,2.35,2.00,21.80,99.90,1123976,26,19999,-71
2024-08-07 12:07:37,2.47,1.70,21.80,99.90,1125217,26,19999,-72
2024-08-07 12:08:11,21.80,21.80,21.80,99.90,1126496,26,20009,-71
2024-08-07 12:08:52,1.58,0.95,21.80,99.90,1126246,26,19925,-70
2024-08-07 12:09:31,1.88,1.45,21.70,99.90,1123337,26,19999,-71
2024-08-07 12:10:29,8.23,1.60,21.70,99.90,1121698,26,19995,-71
2024-08-07 12:11:06,2.20,1.38,21.70,99.90,1126451,26,19995,-71
2024-08-07 12:11:45,1.50,0.90,21.70,99.90,1125555,26,20009,-72
2024-08-07 12:12:24,2.40,1.70,21.70,99.90,1121088,26,20382,-71
2024-08-07 12:13:02,3.75,1.45,21.60,99.90,1106217,26,19997,-71
2024-08-07 12:13:38,2.00,1.40,21.60,99.90,1111447,26,19992,-70
2024-08-07 12:14:29,2.75,2.00,21.60,99.90,1115475,26,20104,-71
2024-08-07 12:15:13,1.42,1.15,21.60,99.90,1119215,26,20006,-72
2024-08-07 12:15:44,1.88,1.45,21.60,99.90,1118895,26,20447,-71
2024-08-07 12:16:15,1.70,1.23,21.50,99.90,1118108,26,20011,-72
2024-08-07 12:16:46,2.20,1.40,21.50,99.90,1118796,26,20362,-70
2024-08-07 12:17:17,2.63,1.90,21.50,99.90,1118694,26,20007,-70
2024-08-07 12:17:48,2.47,1.48,21.50,99.90,1118409,26,20474,-70
2024-08-07 12:18:19,3.28,1.67,21.40,99.90,1119086,26,19995,-71
2024-08-07 12:18:50,2.28,1.17,21.40,99.90,1119174,26,20454,-71
2024-08-07 12:19:21,1.23,1.10,21.40,99.90,1119256,26,19995,-71
2024-08-07 12:19:59,1.92,1.25,21.40,99.90,1119267,26,20000,-71
2024-08-07 12:20:39,1.13,1.00,21.30,99.90,1118773,26,19996,-72
2024-08-07 12:21:10,1.98,1.13,21.30,99.90,1118914,26,20082,-72
2024-08-07 12:21:45,1.70,1.35,21.30,99.90,1117988,26,20015,-71
2024-08-07 12:22:20,3.38,1.45,21.30,99.90,1121259,26,20339,-72
2024-08-07 12:22:55,1.70,1.30,21.30,99.90,1126089,26,20097,-72
2024-08-07 12:23:33,1.52,1.15,21.20,99.90,1121809,26,20014,-73
2024-08-07 12:24:05,3.92,1.20,21.20,99.90,1125291,26,20395,-73
2024-08-07 12:24:42,1.90,1.20,21.20,99.90,1121100,26,20032,-73
2024-08-07 12:25:13,2.10,1.48,21.20,99.90,1115537,26,20437,-72
2024-08-07 12:25:45,1.63,1.25,21.20,99.90,1111341,26,20329,-73
2024-08-07 12:26:20,1.85,1.20,21.20,99.90,1110992,26,20340,-72
2024-08-07 12:26:52,1.63,1.08,21.20,99.90,1110231,26,20128,-73
2024-08-07 12:27:26,2.63,1.17,21.20,99.90,1126471,26,20474,-73
2024-08-07 12:27:58,2.40,1.35,21.20,99.90,1122212,26,20065,-73
2024-08-07 12:28:35,1.83,1.02,21.20,99.90,1125539,26,19998,-72
2024-08-07 12:29:16,3.67,1.13,21.20,99.90,1126106,26,20010,-73
2024-08-07 12:29:50,2.92,1.17,21.20,99.90,1126400,26,20009,-72
2024-08-07 12:30:23,1.92,1.17,21.10,99.90,1126250,26,19995,-73
2024-08-07 12:31:12,2.30,1.20,21.10,99.90,1118550,26,20463,-73
2024-08-07 12:31:46,2.15,1.42,21.10,99.90,1118912,26,20006,-73
2024-08-07 12:32:21,1.75,1.02,21.10,99.90,1111579,26,20000,-72
2024-08-07 12:32:55,2.20,1.23,21.10,99.90,1124393,26,19995,-72
2024-08-07 12:33:26,1.55,1.10,21.10,99.90,1126254,26,19998,-73
2024-08-07 12:34:04,1.73,1.10,21.10,99.90,1126250,26,20006,-73
2024-08-07 12:34:35,2.85,1.20,21.10,99.90,1121559,26,20015,-73
2024-08-07 12:35:26,2.40,1.23,21.10,99.90,1125931,26,20383,-73
2024-08-07 12:36:00,21.10,21.10,21.10,99.90,1117539,26,20000,-73
2024-08-07 12:36:31,4.65,1.38,21.10,99.90,1118804,26,19925,-73
2024-08-07 12:37:02,2.00,1.33,21.10,99.90,1117130,26,20401,-73
2024-08-07 12:37:35,2.17,1.20,21.10,99.90,1119958,26,20097,-73
2024-08-07 12:38:19,2.05,1.00,21.10,99.90,1125950,26,20010,-73
2024-08-07 12:39:15,1.42,0.90,21.10,99.90,1126239,26,20003,-73
2024-08-07 12:39:46,2.55,1.10,21.10,99.90,1126489,26,20467,-73
2024-08-07 12:40:16,2.40,0.98,21.10,99.90,1126671,26,20070,-73
2024-08-07 12:40:47,1.42,1.05,21.10,99.90,1126452,26,19994,-73
2024-08-07 12:41:24,1.05,0.98,21.10,99.90,1126498,26,19995,-73
2024-08-07 12:41:55,1.40,1.10,21.10,99.90,1126722,26,20450,-70
2024-08-07 12:42:26,1.88,1.10,21.10,99.90,1126545,26,19999,-70
2024-08-07 12:42:57,3.00,1.30,21.10,99.90,1126344,26,19995,-71
2024-08-07 12:43:28,2.17,0.98,21.10,99.90,1126521,26,19999,-69
2024-08-07 12:44:14,1.50,1.10,21.10,99.90,1126516,26,20370,-69
2024-08-07 12:44:49,1.15,0.98,21.10,99.90,1126562,26,20030,-71
2024-08-07 12:45:23,1.70,1.55,21.10,99.90,1126357,26,20335,-72
2024-08-07 12:46:01,2.05,1.30,21.10,99.90,1126312,26,20070,-72
2024-08-07 12:46:32,2.53,1.00,21.10,99.90,1126152,26,20027,-74
2024-08-07 12:47:05,1.17,1.02,21.10,99.90,1126351,26,19995,-74
2024-08-07 12:47:35,3.33,1.13,21.10,99.90,1126691,26,20372,-69
2024-08-07 12:48:25,1.40,0.98,21.10,99.90,1126396,26,19995,-74
2024-08-07 12:48:56,1.52,0.80,21.10,99.90,1126533,26,20328,-73
2024-08-07 12:49:35,3.08,0.90,21.10,99.90,1125746,26,20009,-73
2024-08-07 12:50:15,7.20,1.00,21.20,99.90,1126160,26,20096,-73
2024-08-07 12:50:52,1.27,1.00,21.20,99.90,1126044,26,20060,-73
2024-08-07 12:51:25,1.45,0.90,21.20,99.90,1126265,26,20081,-72
2024-08-07 12:51:56,1.75,1.05,21.20,99.90,1126541,26,20010,-74
2024-08-07 12:52:31,1.02,0.93,21.30,99.90,1126622,26,19998,-73
2024-08-07 12:53:02,0.85,0.80,21.30,99.90,1125848,26,20404,-72
2024-08-07 12:53:33,0.90,0.90,21.30,99.90,1125932,26,20034,-73
2024-08-07 12:54:04,1.92,1.30,21.30,99.90,1125933,26,20007,-73
2024-08-07 12:54:39,1.40,1.10,21.40,99.90,1126198,26,19999,-73
2024-08-07 12:55:19,4.43,1.33,21.40,99.90,1126259,26,20447,-73
2024-08-07 12:55:54,1.20,1.10,21.40,99.90,1126359,26,20075,-73
2024-08-07 12:56:25,2.95,1.20,21.40,99.90,1126038,26,20010,-72
2024-08-07 12:57:05,1.35,1.13,21.50,99.90,1126614,26,19999,-72
2024-08-07 12:57:36,1.33,1.00,21.50,99.90,1126367,26,20009,-72
2024-08-07 12:58:16,1.83,1.00,21.60,99.90,1126426,26,20398,-70
2024-08-07 12:58:49,3.50,1.88,21.60,99.90,1126691,26,20192,-72
2024-08-07 12:59:31,1.33,0.90,21.60,99.90,1126508,26,19995,-72
2024-08-07 13:00:03,2.83,1.00,21.70,99.90,1126444,26,20077,-72
2024-08-07 13:00:40,2.80,1.10,21.70,99.90,1125870,26,20089,-73
2024-08-07 13:01:12,1.65,1.10,21.70,99.90,1126108,26,20010,-72
2024-08-07 13:01:45,2.00,1.10,21.70,99.90,1125366,26,20002,-72
2024-08-07 13:02:20,1.65,1.00,21.70,99.90,1126138,26,20358,-75
2024-08-07 13:02:50,1.10,0.88,21.70,99.90,1126234,26,20009,-75
2024-08-07 13:03:24,2.00,0.95,21.70,99.90,1126171,26,19999,-75
2024-08-07 13:04:06,2.22,1.38,21.70,99.90,1125751,26,20003,-74
2024-08-07 13:04:37,1.70,1.25,21.80,99.90,1126035,26,20010,-74
2024-08-07 13:05:21,1.65,1.20,21.80,99.90,1126185,26,20003,-75
2024-08-07 13:06:02,1.48,1.00,21.90,99.90,1125213,26,19998,-75
2024-08-07 13:06:33,1.52,1.10,21.90,99.90,1124649,26,19999,-75
2024-08-07 13:07:04,1.45,1.08,21.90,99.90,1126103,26,20409,-75
2024-08-07 13:07:34,1.25,1.00,21.90,99.90,1118627,26,19999,-76
2024-08-07 13:08:06,1.58,0.80,22.00,99.90,1110746,26,20007,-75
2024-08-07 13:08:37,2.15,1.05,22.00,99.90,1104089,26,20052,-75
2024-08-07 13:09:09,0.85,0.85,22.00,99.90,1104110,26,20004,-75
2024-08-07 13:09:56,2.95,0.90,22.10,99.90,1111341,26,20373,-75
2024-08-07 13:10:29,1.38,1.00,22.10,99.90,1115654,26,20069,-74
2024-08-07 13:11:04,2.13,1.10,22.20,99.90,1123782,26,19998,-76
2024-08-07 13:11:41,1.48,1.10,22.20,99.90,1126137,26,19998,-75
2024-08-07 13:12:12,1.00,0.90,22.20,99.90,1118378,26,19995,-74
2024-08-07 13:12:44,2.35,1.30,22.20,99.90,1118667,26,19996,-75
2024-08-07 13:13:15,1.58,1.30,22.30,99.90,1110811,26,19992,-74
2024-08-07 13:13:47,1.25,0.98,22.30,99.90,1111602,26,19996,-75
2024-08-07 13:14:18,1.90,1.10,22.30,99.90,1118358,26,19991,-75
2024-08-07 13:14:48,1.63,1.00,22.40,99.90,1120882,26,20072,-74
2024-08-07 13:15:25,1.10,1.00,22.40,99.90,1125673,26,20490,-74
2024-08-07 13:15:56,1.63,1.08,22.40,99.90,1126211,26,20010,-76
2024-08-07 13:16:49,1.15,0.90,22.40,99.90,1125191,26,20781,-74
2024-08-07 13:17:20,1.48,1.10,22.50,99.90,1117748,26,19987,-73
2024-08-07 13:17:51,4.43,1.13,22.50,99.90,1118539,26,20358,-73
2024-08-07 13:18:23,1.65,1.15,22.50,99.90,1124249,26,19990,-73
2024-08-07 13:18:54,1.23,1.10,22.50,99.90,1126059,26,19995,-73
2024-08-07 13:19:28,0.90,0.85,22.60,99.90,1125157,26,20006,-73
2024-08-07 13:20:00,0.60,0.60,22.60,99.90,1126074,26,20010,-72
2024-08-07 13:20:38,1.02,0.75,22.50,99.90,1125475,26,20071,-72
2024-08-07 13:21:11,1.65,1.00,22.60,99.90,1118635,26,20073,-72
2024-08-07 13:21:42,1.38,1.10,22.50,99.90,1118700,26,20318,-72
2024-08-07 13:22:14,0.88,0.88,22.60,99.90,1118572,26,20503,-71
2024-08-07 13:22:44,2.63,1.50,22.60,99.90,1118128,26,20335,-71
2024-08-07 13:23:17,1.80,1.48,22.60,99.90,1120977,26,20178,-71
2024-08-07 13:23:49,1.23,1.10,22.60,99.90,1126383,26,20043,-73
2024-08-07 13:24:21,1.63,0.77,22.60,99.90,1126414,26,20367,-72
2024-08-07 13:25:03,1.02,0.80,22.60,99.90,1125852,26,19995,-71
2024-08-07 13:25:35,1.30,0.90,22.70,99.90,1126098,26,20010,-72
2024-08-07 13:26:12,1.20,1.10,22.70,99.90,1125724,26,20006,-74
2024-08-07 13:26:43,1.33,1.17,22.70,99.90,1125796,26,20351,-73
2024-08-07 13:27:19,1.55,0.93,22.70,99.90,1125550,26,20092,-72
2024-08-07 13:27:49,1.25,1.15,22.70,99.90,1125132,26,20011,-72
2024-08-07 13:28:20,1.90,1.23,22.70,99.90,1125245,26,19995,-72
2024-08-07 13:29:00,3.03,1.17,22.70,99.90,1124500,26,19999,-72
2024-08-07 13:29:32,1.38,0.93,22.80,99.90,1124831,26,20011,-72
2024-08-07 13:30:03,1.75,0.93,22.80,99.90,1125617,26,20081,-72
2024-08-07 13:30:34,1.00,0.90,22.80,99.90,1126423,26,20067,-72
2024-08-07 13:31:07,1.25,1.00,22.90,99.90,1126168,26,19998,-71
2024-08-07 13:31:39,1.08,0.80,22.90,99.90,1126558,26,19995,-73
2024-08-07 13:32:10,1.45,0.90,22.90,99.90,1124835,26,20370,-73
2024-08-07 13:32:41,1.58,0.95,23.00,99.90,1118419,26,19991,-70
2024-08-07 13:33:21,1.63,1.00,23.00,99.90,1117140,26,19999,-68
2024-08-07 13:33:59,1.30,0.95,23.10,99.90,1120051,26,20495,-68
2024-08-07 13:34:41,1.45,1.05,23.10,99.90,1125924,26,19999,-72
2024-08-07 13:35:31,1.20,0.90,23.20,99.90,1126115,26,20302,-73
2024-08-07 13:36:11,3.65,1.08,23.20,99.90,1126137,26,20003,-71
2024-08-07 13:36:43,23.20,23.20,23.20,99.90,1127089,26,20009,-72
2024-08-07 13:37:30,1.23,1.00,23.30,99.90,1125550,26,19925,-71
2024-08-07 13:38:04,2.08,1.20,23.20,99.90,1125763,26,20005,-71
2024-08-07 13:38:36,2.78,1.10,23.30,99.90,1126055,26,20347,-72
2024-08-07 13:39:27,0.95,0.90,23.30,99.90,1125695,26,20006,-73
2024-08-07 13:40:01,1.55,1.02,23.30,99.90,1126464,26,20491,-71
2024-08-07 13:40:52,1.30,1.00,23.30,99.90,1126248,26,20105,-73
2024-08-07 13:41:29,0.93,0.90,23.40,99.90,1126172,26,19999,-72
2024-08-07 13:42:01,1.63,0.95,23.40,99.90,1126488,26,20009,-71
2024-08-07 13:42:36,1.60,1.13,23.50,99.90,1126435,26,20512,-72
2024-08-07 13:43:14,2.22,0.93,23.40,99.90,1125937,26,20007,-72
2024-08-07 13:43:48,2.15,1.33,23.50,99.90,1126331,26,19995,-71
2024-08-07 13:44:27,1.85,1.10,23.50,99.90,1126453,26,20320,-72
2024-08-07 13:45:00,1.77,1.23,23.50,99.90,1126474,26,19995,-72
2024-08-07 13:45:33,1.27,1.17,23.50,99.90,1126179,26,20459,-71
2024-08-07 13:46:11,2.17,0.90,23.60,99.90,1126254,26,20519,-72
2024-08-07 13:46:41,1.40,1.00,23.60,99.90,1126446,26,20079,-72
2024-08-07 13:47:14,2.00,1.30,23.50,99.90,1126220,26,20090,-72
2024-08-07 13:47:45,1.27,1.17,23.60,99.90,1126057,26,19995,-72
2024-08-07 13:48:20,1.95,1.08,23.60,99.90,1126246,26,20002,-71
2024-08-07 13:48:51,2.40,1.08,23.60,99.90,1126458,26,19999,-72
2024-08-07 13:49:28,1.02,0.82,23.60,99.90,1125943,26,19994,-72
2024-08-07 13:49:59,2.70,1.02,23.60,99.90,1125850,26,20005,-72
2024-08-07 13:50:42,2.15,1.02,23.60,99.90,1125880,26,20025,-72
2024-08-07 13:51:15,1.20,0.95,23.60,99.90,1126201,26,20010,-72
2024-08-07 13:51:45,1.15,0.80,23.60,99.90,1125846,26,19998,-72
2024-08-07 13:52:23,1.95,1.13,23.70,99.90,1126278,26,20425,-71
2024-08-07 13:52:54,1.27,0.98,23.70,99.90,1126488,26,20385,-72
2024-08-07 13:53:28,3.83,1.23,23.70,99.90,1125845,26,20048,-71
2024-08-07 13:53:59,1.20,0.88,23.70,99.90,1125758,26,20545,-71
2024-08-07 13:54:31,0.93,0.82,23.70,99.90,1126025,26,20435,-72
2024-08-07 13:55:03,1.20,1.08,23.70,99.90,1126023,26,20363,-71
2024-08-07 13:55:33,1.33,1.10,23.70,99.90,1126521,26,19991,-71
2024-08-07 13:56:10,1.17,0.80,23.80,99.90,1126107,26,20006,-71
2024-08-07 13:56:40,2.08,1.10,23.80,99.90,1126397,26,20387,-71
2024-08-07 13:57:22,1.50,1.08,23.80,99.90,1125733,26,20067,-71
2024-08-07 13:57:52,1.25,0.90,23.80,99.90,1118090,26,20467,-70
2024-08-07 13:58:28,1.45,0.95,23.80,99.90,1118207,26,20023,-70
2024-08-07 13:59:26,1.55,1.13,23.90,99.90,1118719,26,20007,-71
2024-08-07 13:59:57,1.55,1.00,23.90,99.90,1118814,26,20007,-70
2024-08-07 14:00:32,1.65,1.10,23.90,99.90,1118919,26,20020,-70
2024-08-07 14:01:04,1.60,1.13,23.90,99.90,1119064,26,20006,-70
2024-08-07 14:01:35,2.28,1.05,23.90,99.90,1119031,26,20006,-70
2024-08-07 14:02:15,1.88,1.10,23.90,99.90,1118579,26,19996,-71
2024-08-07 14:02:46,1.95,1.05,23.90,99.90,1121133,26,20040,-70
2024-08-07 14:03:25,1.10,1.00,23.90,99.90,1125931,26,20009,-71
2024-08-07 14:04:07,1.88,1.08,23.90,99.90,1126061,26,19998,-71
2024-08-07 14:04:43,1.40,1.00,23.90,99.90,1126071,26,20447,-70
2024-08-07 14:05:24,0.75,0.75,24.00,99.90,1125811,26,19995,-70
2024-08-07 14:06:00,1.42,0.90,24.00,99.90,1126167,26,19995,-71
2024-08-07 14:06:31,1.10,0.90,24.00,99.90,1125151,26,20428,-70
2024-08-07 14:07:01,0.98,0.80,24.00,99.90,1126297,26,20003,-71
2024-08-07 14:07:32,1.13,1.02,24.00,99.90,1126102,26,20002,-70
2024-08-07 14:08:03,1.27,0.98,24.00,99.90,1125601,26,20056,-71
2024-08-07 14:08:40,2.85,1.30,24.00,99.90,1125560,26,20094,-70
2024-08-07 14:09:11,1.83,1.00,24.10,99.90,1125479,26,20144,-71
2024-08-07 14:09:45,0.90,0.90,24.10,99.90,1121124,26,20459,-70
2024-08-07 14:10:16,1.50,1.10,24.10,99.90,1125741,26,20003,-71
2024-08-07 14:10:47,1.60,1.17,24.10,99.90,1125903,26,19999,-71
2024-08-07 14:11:24,1.00,0.90,24.10,99.90,1126139,26,20371,-71
2024-08-07 14:11:56,1.15,0.90,24.10,99.90,1126292,26,20377,-71
2024-08-07 14:12:27,0.98,0.90,24.10,99.90,1126023,26,20071,-71
2024-08-07 14:12:57,1.75,1.00,24.00,99.90,1126080,26,20011,-71
2024-08-07 14:13:29,1.17,0.90,24.10,99.90,1126160,26,20090,-71
2024-08-07 14:14:00,0.70,0.63,24.00,99.90,1126293,26,20074,-70
2024-08-07 14:14:31,2.13,0.95,24.00,99.90,1126068,26,20449,-71
2024-08-07 14:15:14,3.58,1.58,24.00,99.90,1126143,26,19999,-70
2024-08-07 14:15:45,1.20,0.95,24.10,99.90,1126102,26,20010,-72
2024-08-07 14:16:24,1.90,1.00,24.10,99.90,1125545,26,20469,-71
2024-08-07 14:16:57,1.42,0.98,24.10,99.90,1125974,26,19991,-71
2024-08-07 14:17:27,1.20,1.10,24.10,99.90,1126100,26,20061,-71
2024-08-07 14:18:06,1.60,1.10,24.10,99.90,1125611,26,20002,-70
2024-08-07 14:18:40,2.30,1.17,24.10,99.90,1125494,26,20006,-71
2024-08-07 14:19:30,1.40,1.20,24.00,99.90,1125354,26,20018,-72
2024-08-07 14:20:01,1.13,0.98,24.00,99.90,1126326,26,20090,-71
2024-08-07 14:20:35,1.80,1.00,24.00,99.90,1126172,26,20075,-72
2024-08-07 14:21:06,2.40,1.33,24.00,99.90,1125918,26,19995,-72
2024-08-07 14:21:37,0.80,0.80,24.00,99.90,1126303,26,19995,-73
2024-08-07 14:22:11,1.38,1.00,24.00,99.90,1126260,26,20066,-72
2024-08-07 14:22:42,1.70,1.10,24.00,99.90,1126158,26,20469,-73
2024-08-07 14:23:15,2.15,1.33,24.00,99.90,1126113,26,20001,-72
2024-08-07 14:23:45,1.23,1.05,24.00,99.90,1126271,26,19995,-72
2024-08-07 14:24:16,1.30,1.08,24.00,99.90,1126207,26,20005,-71
2024-08-07 14:24:48,2.75,1.23,24.10,99.90,1126249,26,20005,-72
2024-08-07 14:25:19,2.05,1.30,24.10,99.90,1125999,26,20007,-71
2024-08-07 14:25:50,1.75,1.23,24.10,99.90,1126407,26,20014,-71
2024-08-07 14:26:24,1.48,1.00,24.10,99.90,1125918,26,20014,-72
2024-08-07 14:26:55,1.98,1.38,24.10,99.90,1127018,26,20026,-73
2024-08-07 14:27:31,1.48,0.93,24.10,99.90,1126539,26,19994,-73
2024-08-07 14:28:02,2.45,1.38,24.10,99.90,1126717,26,20342,-73
2024-08-07 14:28:36,1.67,1.20,24.10,99.90,1126995,26,20006,-73
2024-08-07 14:29:11,1.80,1.13,24.10,99.90,1126676,26,20005,-74
2024-08-07 14:29:48,1.92,1.58,24.10,99.90,1126582,26,20027,-72
2024-08-07 14:30:19,1.17,1.08,24.20,99.90,1126523,26,19995,-72
2024-08-07 14:30:49,2.50,1.13,24.20,99.90,1126462,26,20010,-73
2024-08-07 14:31:21,1.77,1.13,24.10,99.90,1126379,26,20631,-73
2024-08-07 14:31:52,1.60,1.10,24.20,99.90,1126520,26,20005,-73
2024-08-07 14:32:22,2.58,1.20,24.20,99.90,1119021,26,20089,-73
2024-08-07 14:32:54,2.33,1.23,24.20,99.90,1118756,26,20418,-73
2024-08-07 14:33:31,3.03,1.20,24.20,99.90,1119134,26,20007,-72
2024-08-07 14:34:02,2.15,1.40,24.20,99.90,1125025,26,20394,-74
2024-08-07 14:34:33,1.20,1.10,24.20,99.90,1126956,26,20002,-74
2024-08-07 14:35:03,1.88,1.30,24.20,99.90,1126589,26,20011,-73
2024-08-07 14:35:34,1.55,1.00,24.20,99.90,1126463,26,19995,-75
2024-08-07 14:36:11,4.13,1.10,24.20,99.90,1126867,26,20030,-73
2024-08-07 14:36:42,1.17,1.00,24.30,99.90,1126887,26,19999,-73
2024-08-07 14:37:15,3.13,0.90,24.30,99.90,1126738,26,19994,-74
2024-08-07 14:37:46,2.45,1.55,24.30,99.90,1126520,26,20040,-73
2024-08-07 14:38:31,1.63,1.48,24.30,99.90,1126739,26,19995,-73
2024-08-07 14:39:02,1.60,1.30,24.30,99.90,1117935,26,19998,-73
2024-08-07 14:39:33,2.00,1.20,24.30,99.90,1118809,26,20006,-74
2024-08-07 14:40:04,1.63,0.90,24.30,99.90,1119132,26,20079,-73
2024-08-07 14:40:35,1.38,1.10,24.40,99.90,1119285,26,20045,-73
2024-08-07 14:41:07,2.95,1.50,24.40,99.90,1126959,26,19991,-73
2024-08-07 14:41:38,1.55,1.08,24.40,99.90,1126881,26,20005,-73
2024-08-07 14:42:09,1.73,1.10,24.30,99.90,1126770,26,20002,-73
2024-08-07 14:42:40,1.42,1.13,24.30,99.90,1127036,26,20019,-72
2024-08-07 14:43:24,2.67,0.90,24.40,99.90,1126820,26,19987,-73
2024-08-07 14:43:56,2.10,1.20,24.30,99.90,1126607,26,20003,-74
2024-08-07 14:44:27,2.55,0.90,24.40,99.90,1126905,26,20006,-73
2024-08-07 14:44:58,1.38,1.15,24.40,99.90,1126904,26,20010,-73
2024-08-07 14:45:28,0.80,0.75,24.30,99.90,1126923,26,19991,-73
2024-08-07 14:46:00,1.83,1.25,24.30,99.90,1126436,26,20068,-74
2024-08-07 14:46:32,3.20,1.30,24.40,99.90,1126114,26,19987,-73
2024-08-07 14:47:03,3.92,1.40,24.40,99.90,1126896,26,19995,-73
2024-08-07 14:47:33,1.08,1.00,24.30,99.90,1126918,26,20346,-72
2024-08-07 14:48:05,4.97,1.30,24.30,99.90,1126558,26,20059,-72
2024-08-07 14:48:35,2.65,1.50,24.30,99.90,1126694,26,20080,-73
2024-08-07 14:49:06,1.65,1.10,24.30,99.90,1127051,26,20478,-72
2024-08-07 14:49:36,1.88,1.15,24.20,99.90,1126740,26,19999,-72
2024-08-07 14:50:07,3.17,1.38,24.20,99.90,1126665,26,19990,-74
2024-08-07 14:50:38,2.90,1.38,24.30,99.90,1126164,26,20026,-72
2024-08-07 14:51:12,1.92,1.38,24.30,99.90,1118894,26,20005,-73
2024-08-07 14:51:42,1.58,1.00,24.30,99.90,1118974,26,20041,-72
2024-08-07 14:52:18,1.05,0.93,24.30,99.90,1119781,26,20060,-72
2024-08-07 14:52:49,2.35,1.20,24.30,99.90,1126609,26,20522,-74
2024-08-07 14:53:20,2.60,1.20,24.30,99.90,1126797,26,20006,-73
2024-08-07 14:53:52,1.27,1.10,24.30,99.90,1126896,26,19995,-72
2024-08-07 14:54:25,1.27,1.02,24.40,99.90,1126083,26,20076,-71
2024-08-07 14:54:56,1.63,1.10,24.40,99.90,1126917,26,20442,-72
2024-08-07 14:55:27,1.30,0.95,24.40,99.90,1126686,26,19999,-71
2024-08-07 14:55:58,2.55,1.30,24.40,99.90,1126641,26,20419,-72
2024-08-07 14:56:29,1.88,1.05,24.40,99.90,1125839,26,19995,-72
2024-08-07 14:56:59,2.35,1.00,24.40,99.90,1126749,26,20079,-73
2024-08-07 14:57:30,3.22,1.20,24.40,99.90,1126781,26,20082,-72
2024-08-07 14:58:01,2.10,1.00,24.40,99.90,1126701,26,20281,-72
2024-08-07 14:58:31,2.67,1.20,24.40,99.90,1126430,26,20002,-72
2024-08-07 14:59:24,1.45,0.90,24.40,99.90,1126821,26,20006,-71
2024-08-07 14:59:55,1.55,1.02,24.50,99.90,1119422,26,19999,-71
2024-08-07 15:00:26,6.28,1.95,24.40,99.90,1122082,26,20080,-70
2024-08-07 15:00:56,3.03,1.20,24.40,99.90,1126664,26,20412,-70
2024-08-07 15:01:27,0.70,0.70,24.50,99.90,1126784,26,19999,-71
2024-08-07 15:02:25,1.33,1.00,24.50,99.90,1126838,26,20014,-73
2024-08-07 15:02:56,1.05,0.90,24.50,99.90,1125446,26,20006,-73
2024-08-07 15:03:27,1.33,1.00,24.50,99.90,1125788,26,19994,-74
2024-08-07 15:04:00,2.60,1.33,24.50,99.90,1126083,26,19995,-72
2024-08-07 15:04:30,1.83,1.23,24.50,99.90,1125964,26,20023,-72
2024-08-07 15:05:01,1.27,0.90,24.50,99.90,1126391,26,19999,-73
2024-08-07 15:05:32,1.13,1.02,24.50,99.90,1126368,26,20010,-73
2024-08-07 15:06:03,1.70,1.20,24.60,99.90,1126211,26,19995,-73
2024-08-07 15:06:33,1.95,1.08,24.60,99.90,1110893,26,20039,-74
2024-08-07 15:07:05,1.92,1.30,24.60,99.90,1111896,26,20394,-73
2024-08-07 15:07:35,1.77,1.20,24.50,99.90,1119099,26,20088,-73
2024-08-07 15:08:12,1.55,1.25,24.50,99.90,1119219,26,20060,-73
2024-08-07 15:08:46,4.38,1.50,24.60,99.90,1126591,26,20342,-73
2024-08-07 15:09:21,1.85,1.13,24.60,99.90,1126764,26,20470,-73
2024-08-07 15:09:54,2.40,1.42,24.60,99.90,1126921,26,20003,-73
2024-08-07 15:10:28,1.52,1.30,24.60,99.90,1126729,26,20528,-72
2024-08-07 15:10:58,1.98,1.40,24.60,99.90,1126316,26,20466,-72
2024-08-07 15:11:29,1.92,1.30,24.60,99.90,1126642,26,19995,-72
2024-08-07 15:12:10,2.17,1.30,24.60,99.90,1126892,26,20010,-72
2024-08-07 15:12:41,2.83,1.17,24.60,99.90,1126838,26,20105,-73
2024-08-07 15:13:18,1.30,1.13,24.60,99.90,1125822,26,20490,-73
2024-08-07 15:13:48,1.33,1.02,24.60,99.90,1126468,26,20022,-73
2024-08-07 15:14:19,2.30,1.50,24.60,99.90,1126418,26,19999,-72
2024-08-07 15:14:50,2.03,1.20,24.60,99.90,1125890,26,20010,-73
2024-08-07 15:15:24,1.80,1.48,24.60,99.90,1126523,26,19991,-72
2024-08-07 15:15:56,2.63,1.10,24.60,99.90,1126532,26,20022,-72
2024-08-07 15:16:27,1.40,1.15,24.60,99.90,1125940,26,19995,-73
2024-08-07 15:16:58,2.17,1.25,24.70,99.90,1126611,26,20010,-73
2024-08-07 15:17:34,1.95,1.27,24.60,99.90,1126610,26,19999,-73
2024-08-07 15:18:07,2.03,1.27,24.60,99.90,1126362,26,20011,-72
2024-08-07 15:18:38,1.75,1.20,24.60,99.90,1126478,26,19999,-72
2024-08-07 15:19:20,1.30,1.17,24.60,99.90,1126500,26,20378,-72
2024-08-07 15:19:50,1.95,1.25,24.60,99.90,1126896,26,19995,-70
2024-08-07 15:20:22,1.98,1.30,24.60,99.90,1126765,26,20375,-71
2024-08-07 15:20:53,1.35,1.00,24.60,99.90,1126705,26,20026,-70
2024-08-07 15:21:24,4.18,1.40,24.60,99.90,1126514,26,20009,-73
2024-08-07 15:22:16,1.00,0.90,24.60,99.90,1126862,26,20000,-71
2024-08-07 15:22:47,1.48,1.20,24.60,99.90,1126686,26,19994,-71
2024-08-07 15:23:18,1.48,1.10,24.60,99.90,1126562,26,19995,-72
2024-08-07 15:23:48,1.67,1.13,24.60,99.90,1126638,26,19995,-72
2024-08-07 15:24:19,2.25,1.20,24.60,99.90,1126684,26,20267,-72
2024-08-07 15:24:50,3.95,1.17,24.60,99.90,1126732,26,20002,-72
2024-08-07 15:25:21,1.52,1.10,24.60,99.90,1126523,26,20009,-72
2024-08-07 15:25:53,3.70,0.95,24.60,99.90,1126096,26,20002,-72
2024-08-07 15:26:24,1.10,1.00,24.60,99.90,1126088,26,20455,-72
2024-08-07 15:26:54,2.42,1.30,24.60,99.90,1126679,26,20003,-72
2024-08-07 15:27:26,1.65,1.20,24.60,99.90,1126554,26,20006,-72
2024-08-07 15:27:57,1.67,1.40,24.60,99.90,1126427,26,20009,-74
2024-08-07 15:28:28,1.80,1.30,24.60,99.90,1126067,26,20061,-73
2024-08-07 15:28:59,1.73,1.63,24.50,99.90,1126072,26,20077,-71
2024-08-07 15:29:31,1.98,1.38,24.60,99.90,1126158,26,20067,-72
2024-08-07 15:30:02,1.42,1.13,24.60,99.90,1126246,26,20072,-71
2024-08-07 15:30:37,1.48,1.10,24.60,99.90,1126185,26,19995,-72
2024-08-07 15:31:08,2.50,1.60,24.60,99.90,1126767,26,20074,-72
2024-08-07 15:31:39,1.73,1.08,24.60,99.90,1126497,26,20096,-72
2024-08-07 15:32:10,2.45,1.10,24.60,99.90,1126677,26,20457,-72
2024-08-07 15:32:41,1.77,1.42,24.60,99.90,1124883,26,20002,-74
2024-08-07 15:33:14,1.33,1.17,24.60,99.90,1110620,26,20395,-72
2024-08-07 15:33:46,1.52,1.10,24.60,99.90,1110896,26,19988,-72
2024-08-07 15:34:16,5.05,1.35,24.60,99.90,1111967,26,20004,-72
2024-08-07 15:34:47,2.17,1.40,24.60,99.90,1120513,26,20007,-72
2024-08-07 15:35:25,1.10,0.90,24.70,99.90,1133684,26,20426,-73
2024-08-07 15:35:56,1.13,0.80,24.70,99.90,1131139,26,19997,-72
2024-08-07 15:36:28,1.63,1.00,24.70,99.90,1125593,26,20267,-74
2024-08-07 15:36:59,1.65,1.17,24.80,99.90,1126740,26,19987,-73
2024-08-07 15:37:36,2.47,1.40,24.80,99.90,1126764,26,20059,-72
2024-08-07 15:38:11,2.13,1.30,24.80,99.90,1126081,26,20447,-71
2024-08-07 15:38:42,2.17,1.25,24.80,99.90,1126724,26,20561,-73
2024-08-07 15:39:13,1.58,1.08,24.80,99.90,1126683,26,19999,-72
2024-08-07 15:39:44,2.15,1.25,24.80,99.90,1126612,26,20113,-72
2024-08-07 15:40:26,1.08,0.82,24.80,99.90,1126512,26,20005,-72
2024-08-07 15:40:56,0.98,0.93,24.80,99.90,1126672,26,20014,-72
2024-08-07 15:41:29,2.30,1.10,24.70,99.90,1126660,26,20021,-72
2024-08-07 15:42:00,2.75,1.30,24.70,99.90,1126654,26,20083,-71
2024-08-07 15:42:31,1.92,1.30,24.70,99.90,1126353,26,20533,-72
2024-08-07 15:43:07,1.13,0.95,24.70,99.90,1126744,26,20003,-68
2024-08-07 15:43:38,1.40,1.30,24.70,99.90,1126813,26,20348,-72
2024-08-07 15:44:09,1.70,1.10,24.70,99.90,1126599,26,20424,-74
2024-08-07 15:44:40,2.03,1.58,24.70,99.90,1126635,26,19998,-73
2024-08-07 15:45:10,1.33,0.80,24.70,99.90,1126860,26,20005,-72
2024-08-07 15:45:44,1.25,1.05,24.80,99.90,1126466,26,19995,-73
2024-08-07 15:46:15,1.85,1.10,24.80,99.90,1125792,26,19995,-73
2024-08-07 15:46:51,1.63,1.15,24.80,99.90,1126592,26,19995,-72
2024-08-07 15:47:27,2.03,1.10,24.80,99.90,1126495,26,20010,-73
2024-08-07 15:47:58,1.45,1.35,24.80,99.90,1125658,26,20005,-72
2024-08-07 15:48:28,1.58,1.25,24.80,99.90,1125871,26,20069,-72
2024-08-07 15:48:59,1.23,1.00,24.80,99.90,1126373,26,19991,-73
2024-08-07 15:49:30,5.30,1.30,24.80,99.90,1126367,26,20089,-72
2024-08-07 15:50:01,2.25,1.58,24.80,99.90,1126605,26,19994,-72
2024-08-07 15:50:32,2.03,1.38,24.80,99.90,1126363,26,20001,-73
2024-08-07 15:51:03,2.50,1.08,24.80,99.90,1126724,26,20515,-72
2024-08-07 15:51:34,2.20,1.10,24.80,99.90,1126387,26,20428,-71
2024-08-07 15:52:11,1.20,0.80,24.80,99.90,1126554,26,19999,-73
2024-08-07 15:52:43,1.52,1.30,24.80,99.90,1125823,26,20006,-73
2024-08-07 15:53:13,2.15,1.25,24.80,99.90,1126298,26,19999,-72
2024-08-07 15:53:44,1.85,1.17,24.80,99.90,1126217,26,20442,-72
2024-08-07 15:54:14,1.63,1.45,24.80,99.90,1126247,26,20010,-72
2024-08-07 15:54:45,1.23,1.13,24.80,99.90,1126454,26,20010,-72
2024-08-07 15:55:16,1.77,1.10,24.80,99.90,1126472,26,20002,-72
2024-08-07 15:55:47,2.88,1.55,24.80,99.90,1126273,26,20063,-70
2024-08-07 15:56:17,1.60,1.08,24.80,99.90,1125962,26,20071,-70
2024-08-07 15:56:49,2.97,1.25,24.80,99.90,1126355,26,20031,-72
2024-08-07 15:57:22,1.63,1.02,24.80,99.90,1126791,26,20009,-73
2024-08-07 15:57:52,1.25,1.10,24.80,99.90,1126531,26,19999,-70
2024-08-07 15:58:23,1.20,0.90,24.80,99.90,1126035,26,20006,-73
2024-08-07 15:58:54,1.20,0.90,24.80,99.90,1111132,26,20087,-73
2024-08-07 15:59:30,1.13,1.02,24.80,99.90,1111454,26,20028,-71
2024-08-07 16:00:01,1.52,1.13,24.80,99.90,1112970,26,20011,-72
2024-08-07 16:00:31,1.20,1.00,24.80,99.90,1120239,26,20022,-71
2024-08-07 16:01:02,1.58,1.00,24.80,99.90,1126365,26,20421,-70
2024-08-07 16:01:33,3.30,1.05,24.80,99.90,1126621,26,20026,-72
2024-08-07 16:02:09,2.13,1.30,24.80,99.90,1126914,26,20430,-71
2024-08-07 16:02:40,2.72,0.80,24.80,99.90,1126187,26,20328,-70
2024-08-07 16:03:11,1.98,1.05,24.80,99.90,1125811,26,20003,-73
2024-08-07 16:03:41,2.88,1.05,24.80,99.90,1118627,26,20035,-72
2024-08-07 16:04:17,1.90,1.13,24.70,99.90,1118878,26,20518,-73
2024-08-07 16:04:47,3.38,1.02,24.80,99.90,1126124,26,20038,-69
2024-08-07 16:05:19,1.42,1.10,24.80,99.90,1123809,26,19999,-73
2024-08-07 16:05:50,1.70,1.15,24.80,99.90,1122175,26,20002,-73
2024-08-07 16:06:21,1.92,1.08,24.80,99.90,1125368,26,20005,-72
2024-08-07 16:06:52,1.58,1.20,24.80,99.90,1126262,26,19995,-72
2024-08-07 16:07:23,1.92,1.20,24.80,99.90,1125937,26,20405,-73
2024-08-07 16:07:54,1.92,1.00,24.80,99.90,1126015,26,20003,-72
2024-08-07 16:08:33,1.50,1.00,24.70,99.90,1126139,26,19990,-72
2024-08-07 16:09:04,1.90,1.08,24.80,99.90,1126307,26,20023,-72
2024-08-07 16:09:34,1.20,1.10,24.70,99.90,1125780,26,20121,-70
2024-08-07 16:10:22,1.85,1.35,24.70,99.90,1126502,26,19999,-73
2024-08-07 16:10:52,1.45,1.05,24.70,99.90,1126289,26,20045,-73
2024-08-07 16:11:23,1.95,1.27,24.70,99.90,1125879,26,20003,-73
2024-08-07 16:11:54,1.33,1.00,24.70,99.90,1126103,26,20390,-73
2024-08-07 16:12:25,1.40,1.05,24.70,99.90,1126079,26,20001,-72
2024-08-07 16:12:57,1.75,1.58,24.70,99.90,1126678,26,20071,-71
2024-08-07 16:13:28,1.45,1.10,24.70,99.90,1125770,26,20009,-71
2024-08-07 16:13:59,1.63,1.13,24.70,99.90,1126201,26,20010,-72
2024-08-07 16:14:30,1.42,1.10,24.60,99.90,1126173,26,20043,-71
2024-08-07 16:15:01,2.22,1.00,24.60,99.90,1126150,26,20009,-72
2024-08-07 16:15:31,1.40,1.23,24.60,99.90,1126293,26,20006,-71
2024-08-07 16:16:02,1.23,1.00,24.60,99.90,1126401,26,20400,-71
2024-08-07 16:16:33,1.90,1.17,24.60,99.90,1125784,26,20458,-72
2024-08-07 16:17:04,1.50,1.02,24.60,99.90,1123105,26,20773,-72
2024-08-07 16:17:35,1.05,0.88,24.60,99.90,1125723,26,20366,-72
2024-08-07 16:18:49,1.23,0.98,24.60,99.90,1125872,26,20009,-72
2024-08-07 16:19:20,1.58,1.02,24.60,99.90,1125317,26,20032,-72
2024-08-07 16:19:50,1.33,1.10,24.60,99.90,1125830,26,20065,-72
2024-08-07 16:20:21,1.50,1.05,24.60,99.90,1126136,26,20035,-73
2024-08-07 16:20:52,2.97,1.25,24.60,99.90,1126072,26,20343,-71
2024-08-07 16:21:23,0.80,0.80,24.60,99.90,1126558,26,19994,-72
2024-08-07 16:21:53,2.00,1.23,24.60,99.90,1126266,26,20007,-72
2024-08-07 16:22:24,1.45,1.10,24.60,99.90,1126525,26,19995,-71
2024-08-07 16:22:54,2.70,1.00,24.60,99.90,1125418,26,20308,-71
2024-08-07 16:23:26,1.77,1.10,24.60,99.90,1125519,26,19995,-72
2024-08-07 16:23:57,1.90,1.02,24.50,99.90,1125718,26,20014,-73
2024-08-07 16:24:27,1.90,1.35,24.50,99.90,1117477,26,19995,-72
2024-08-07 16:24:58,1.58,1.10,24.60,99.90,1125870,26,20068,-72
2024-08-07 16:25:29,1.60,1.10,24.60,99.90,1126048,26,19987,-73
2024-08-07 16:25:59,1.70,1.02,24.60,99.90,1125506,26,20005,-70
2024-08-07 16:26:31,1.67,1.10,24.60,99.90,1125409,26,20005,-70
2024-08-07 16:27:02,1.95,1.05,24.60,99.90,1116877,26,20470,-70
2024-08-07 16:27:36,1.55,1.10,24.60,99.90,1115696,26,20004,-73
2024-08-07 16:28:09,6.10,1.25,24.60,99.90,1115079,26,20006,-70
2024-08-07 16:28:40,1.23,1.13,24.60,99.90,1126064,26,20014,-72
2024-08-07 16:29:10,1.77,1.05,24.60,99.90,1126537,26,20311,-72
2024-08-07 16:29:41,2.08,1.25,24.60,99.90,1126392,26,19999,-72
2024-08-07 16:30:12,1.77,1.20,24.60,99.90,1126282,26,19991,-72
2024-08-07 16:30:43,1.75,1.10,24.60,99.90,1126256,26,20018,-72
2024-08-07 16:31:15,2.15,1.30,24.50,99.90,1125642,26,20458,-71
2024-08-07 16:31:46,2.50,1.20,24.60,99.90,1126127,26,20006,-71
2024-08-07 16:32:18,1.88,1.15,24.60,99.90,1126092,26,20013,-73
2024-08-07 16:32:54,1.30,1.13,24.50,99.90,1126130,26,20056,-73
2024-08-07 16:33:25,1.48,1.10,24.50,99.90,1121619,26,20010,-72
2024-08-07 16:33:56,1.55,1.00,24.50,99.90,1126260,26,20340,-71
2024-08-07 16:34:26,1.45,0.90,24.50,99.90,1126225,26,20705,-70
2024-08-07 16:34:57,1.85,1.15,24.50,99.90,1126299,26,20100,-72
2024-08-07 16:35:28,2.03,1.08,24.50,99.90,1125315,26,19991,-72
2024-08-07 16:35:58,1.30,1.15,24.50,99.90,1125773,26,19995,-72
2024-08-07 16:36:29,0.77,0.75,24.50,99.90,1125015,26,20071,-72
2024-08-07 16:37:00,1.75,0.90,24.50,99.90,1125903,26,20339,-71
2024-08-07 16:37:30,2.25,1.20,24.60,99.90,1126364,26,19995,-72
2024-08-07 16:38:01,1.45,1.02,24.60,99.90,1126407,26,20009,-74
2024-08-07 16:38:32,1.25,0.90,24.60,99.90,1126276,26,19995,-72
2024-08-07 16:39:02,2.17,1.30,24.60,99.90,1126420,26,20074,-71
2024-08-07 16:39:33,2.35,1.45,24.60,99.90,1125765,26,20003,-73
2024-08-07 16:40:08,2.00,1.15,24.60,99.90,1118672,26,20085,-72
2024-08-07 16:40:39,2.67,1.27,24.60,99.90,1118380,26,20869,-72
2024-08-07 16:41:11,1.45,0.93,24.60,99.90,1118751,26,19999,-71
2024-08-07 16:41:41,1.48,1.08,24.60,99.90,1124801,26,20011,-71
2024-08-07 16:42:16,1.45,1.08,24.60,99.90,1126738,26,20003,-71
2024-08-07 16:42:46,1.27,0.90,24.60,99.90,1121718,26,20336,-71
2024-08-07 16:43:17,1.70,1.10,24.60,99.90,1126590,26,20010,-71
2024-08-07 16:43:48,1.42,1.17,24.60,99.90,1126649,26,20027,-71
2024-08-07 16:44:20,2.03,1.40,24.60,99.90,1126582,26,19995,-71
2024-08-07 16:44:50,1.92,1.15,24.50,99.90,1126291,26,20022,-71
2024-08-07 16:45:21,1.42,1.17,24.50,99.90,1126473,26,20117,-73
2024-08-07 16:45:52,1.42,1.05,24.50,99.90,1125781,26,20002,-72
2024-08-07 16:46:23,1.95,1.10,24.50,99.90,1125867,26,20374,-73
2024-08-07 16:46:54,1.23,1.10,24.50,99.90,1126339,26,19999,-71
2024-08-07 16:47:27,2.20,1.30,24.50,99.90,1126444,26,20018,-71
2024-08-07 16:47:58,1.73,1.10,24.50,99.90,1125937,26,20045,-72
2024-08-07 16:48:29,1.67,1.33,24.60,99.90,1125696,26,20344,-72
2024-08-07 16:48:59,1.35,1.25,24.50,99.90,1125996,26,19998,-72
2024-08-07 16:49:30,1.85,1.15,24.60,99.90,1125741,26,20002,-72
2024-08-07 16:50:02,1.95,1.15,24.50,99.90,1126069,26,20072,-72
2024-08-07 16:50:32,1.95,0.98,24.50,99.90,1125952,26,19995,-72
2024-08-07 16:51:12,1.17,1.08,24.60,99.90,1125756,26,20009,-72
2024-08-07 16:51:43,1.75,1.05,24.60,99.90,1126473,26,19999,-74
2024-08-07 16:52:14,1.60,1.40,24.60,99.90,1126498,26,19999,-72
2024-08-07 16:52:44,1.17,0.90,24.60,99.90,1126448,26,20104,-72
2024-08-07 16:53:15,2.22,1.20,24.60,99.90,1126284,26,20011,-72
2024-08-07 16:53:46,1.73,1.10,24.60,99.90,1126075,26,20013,-72
2024-08-07 16:54:16,2.00,1.20,24.60,99.90,1126375,26,20026,-71
2024-08-07 16:54:47,1.25,0.88,24.50,99.90,1126610,26,19995,-71
2024-08-07 16:55:18,1.70,1.08,24.50,99.90,1126106,26,20007,-72
2024-08-07 16:55:48,1.30,0.93,24.50,99.90,1126422,26,20002,-71
2024-08-07 16:56:29,2.17,1.10,24.50,99.90,1125908,26,20006,-74
2024-08-07 16:57:00,2.10,1.00,24.60,99.90,1126384,26,20013,-74
2024-08-07 16:57:33,2.05,1.20,24.60,99.90,1126196,26,20465,-73
2024-08-07 16:58:04,0.85,0.80,24.60,99.90,1126265,26,20035,-72
2024-08-07 16:58:34,1.83,1.20,24.60,99.90,1126463,26,20477,-72
2024-08-07 16:59:05,2.60,1.00,24.60,99.90,1126234,26,20009,-71
2024-08-07 16:59:37,1.60,1.20,24.60,99.90,1125766,26,20025,-71
2024-08-07 17:00:13,1.35,1.02,24.60,99.90,1121988,26,20076,-71
2024-08-07 17:00:44,1.85,1.10,24.60,99.90,1126239,26,20031,-72
2024-08-07 17:01:16,1.63,1.05,24.60,99.90,1126176,26,20006,-72
2024-08-07 17:01:46,0.90,0.90,24.60,99.90,1125840,26,20071,-71
2024-08-07 17:02:22,1.65,1.25,24.60,99.90,1125869,26,20083,-71
2024-08-07 17:02:53,1.83,1.20,24.60,99.90,1125732,26,20009,-71
2024-08-07 17:03:24,1.77,0.90,24.60,99.90,1125549,26,20104,-72
2024-08-07 17:03:56,1.88,1.23,24.60,99.90,1126165,26,20462,-71
2024-08-07 17:04:27,2.00,1.10,24.60,99.90,1121438,26,20002,-71
2024-08-07 17:04:58,0.93,0.88,24.60,99.90,1125798,26,20374,-71
2024-08-07 17:05:29,1.90,1.20,24.60,99.90,1125651,26,20342,-71
2024-08-07 17:06:00,2.15,1.45,24.60,99.90,1125766,26,19998,-71
2024-08-07 17:06:31,2.42,1.13,24.60,99.90,1125767,26,20026,-71
2024-08-07 17:07:02,1.20,1.00,24.60,99.90,1126385,26,20447,-71
2024-08-07 17:07:36,2.08,1.08,24.60,99.90,1126241,26,20007,-71
2024-08-07 17:08:09,1.30,1.00,24.60,99.90,1121428,26,19995,-71
2024-08-07 17:08:44,1.95,1.17,24.60,99.90,1125150,26,20010,-72
2024-08-07 17:09:15,1.00,0.90,24.60,99.90,1126084,26,19999,-72
2024-08-07 17:09:46,3.25,1.17,24.60,99.90,1113720,26,20058,-71
2024-08-07 17:10:17,1.17,0.95,24.60,99.90,1119927,26,20097,-72
2024-08-07 17:10:48,1.38,0.93,24.60,99.90,1126029,26,20367,-72
2024-08-07 17:11:24,0.95,0.85,24.60,99.90,1125834,26,20013,-72
2024-08-07 17:11:54,1.10,0.98,24.60,99.90,1126147,26,20005,-71
2024-08-07 17:12:25,1.20,1.08,24.60,99.90,1126310,26,20000,-71
2024-08-07 17:12:56,1.48,1.00,24.60,99.90,1126372,26,20017,-71
2024-08-07 17:13:26,1.00,0.88,24.60,99.90,1126480,26,20007,-71
2024-08-07 17:13:57,1.83,1.23,24.60,99.90,1126174,26,19999,-72
2024-08-07 17:14:28,1.33,1.02,24.60,99.90,1126301,26,19991,-73
2024-08-07 17:14:59,1.02,0.82,24.60,99.90,1126105,26,19999,-74
2024-08-07 17:15:29,2.30,1.30,24.60,99.90,1126271,26,20403,-72
2024-08-07 17:16:01,1.85,1.30,24.60,99.90,1125817,26,20071,-74
2024-08-07 17:16:34,1.27,1.15,24.60,99.90,1125656,26,19998,-71
2024-08-07 17:17:09,1.50,1.08,24.60,99.90,1126038,26,20027,-72
2024-08-07 17:17:39,2.42,1.30,24.60,99.90,1126026,26,20423,-73
2024-08-07 17:18:12,1.17,0.88,24.60,99.90,1125491,26,20010,-74
2024-08-07 17:18:43,1.95,1.17,24.60,99.90,1126118,26,20460,-74
2024-08-07 17:19:15,3.15,1.17,24.60,99.90,1126008,26,19999,-72
2024-08-07 17:19:45,1.42,1.02,24.60,99.90,1126049,26,20013,-72
2024-08-07 17:20:16,1.33,1.00,24.60,99.90,1125819,26,20736,-73
2024-08-07 17:20:47,1.95,0.85,24.60,99.90,1125992,26,20451,-72
2024-08-07 17:21:17,1.50,1.00,24.60,99.90,1126522,26,20002,-72
2024-08-07 17:21:49,2.33,1.23,24.60,99.90,1126451,26,20034,-73
2024-08-07 17:22:22,1.88,1.10,24.60,99.90,1126356,26,19995,-74
2024-08-07 17:22:52,2.70,1.17,24.60,99.90,1126330,26,20005,-74
2024-08-07 17:23:23,1.38,1.00,24.60,99.90,1125199,26,20002,-74
2024-08-07 17:23:54,1.42,1.27,24.50,99.90,1125731,26,20005,-74
2024-08-07 17:24:24,1.23,1.10,24.50,99.90,1118366,26,20093,-74
2024-08-07 17:24:55,1.63,1.15,24.50,99.90,1111109,26,20043,-75
2024-08-07 17:25:26,2.08,1.17,24.50,99.90,1118686,26,19995,-75
2024-08-07 17:25:57,1.65,1.10,24.50,99.90,1118803,26,20002,-74
2024-08-07 17:26:32,1.15,0.98,24.50,99.90,1125204,26,20057,-74
2024-08-07 17:27:03,1.30,1.20,24.50,99.90,1126069,26,20005,-74
2024-08-07 17:27:34,1.25,1.00,24.50,99.90,1118451,26,20358,-74
2024-08-07 17:28:15,1.00,0.95,24.50,99.90,1118433,26,20003,-74
2024-08-07 17:28:51,0.95,0.85,24.50,99.90,1121712,26,20346,-74
2024-08-07 17:29:22,2.28,1.27,24.50,99.90,1122697,26,19992,-73
2024-08-07 17:29:56,1.77,1.13,24.50,99.90,1117994,26,20007,-73
2024-08-07 17:30:28,1.77,1.27,24.50,99.90,1118046,26,20370,-74
2024-08-07 17:30:59,1.55,1.00,24.50,99.90,1119259,26,20000,-73
2024-08-07 17:31:30,1.92,1.25,24.50,99.90,1125975,26,19990,-72
2024-08-07 17:32:00,0.90,0.90,24.50,99.90,1126074,26,20006,-73
2024-08-07 17:32:31,1.20,1.02,24.50,99.90,1125557,26,20100,-72
2024-08-07 17:33:09,2.13,1.55,24.50,99.90,1125624,26,20075,-72
2024-08-07 17:33:42,3.85,1.40,24.50,99.90,1126278,26,19995,-71
2024-08-07 17:34:12,1.65,1.05,24.50,99.90,1125621,26,20043,-73
2024-08-07 17:34:43,2.35,1.45,24.50,99.90,1125641,26,20346,-72
2024-08-07 17:35:14,1.70,1.00,24.50,99.90,1125784,26,20470,-73
2024-08-07 17:35:45,1.60,1.00,24.50,99.90,1125820,26,20459,-71
2024-08-07 17:36:31,1.67,1.23,24.50,99.90,1124497,26,20400,-73
2024-08-07 17:37:02,2.63,1.35,24.40,99.90,1125713,26,19999,-73
2024-08-07 17:37:37,2.05,1.13,24.40,99.90,1126059,26,20005,-74
2024-08-07 17:38:12,1.27,1.17,24.40,99.90,1126086,26,20010,-74
2024-08-07 17:38:43,1.45,1.15,24.50,99.90,1126155,26,20036,-73
2024-08-07 17:39:23,2.13,1.23,24.50,99.90,1125938,26,20458,-72
2024-08-07 17:39:54,1.85,1.38,24.50,99.90,1126430,26,20006,-72
2024-08-07 17:40:24,1.25,0.90,24.40,99.90,1125994,26,20014,-73
2024-08-07 17:40:55,1.92,1.30,24.40,99.90,1118194,26,19995,-72
2024-08-07 17:41:26,1.33,1.10,24.40,99.90,1118562,26,19995,-73
2024-08-07 17:41:57,4.05,1.35,24.40,99.90,1118721,26,20028,-73
2024-08-07 17:42:29,1.25,0.85,24.40,99.90,1125997,26,20106,-72
2024-08-07 17:42:59,1.77,1.40,24.40,99.90,1126244,26,20350,-72
2024-08-07 17:43:30,1.60,1.30,24.40,99.90,1125749,26,20002,-74
2024-08-07 17:44:00,2.28,1.25,24.40,99.90,1125740,26,20005,-72
2024-08-07 17:44:31,2.03,1.40,24.40,99.90,1126043,26,20009,-72
2024-08-07 17:45:05,4.47,1.67,24.30,99.90,1125751,26,20005,-72
2024-08-07 17:45:45,1.75,1.00,24.40,99.90,1124927,26,20006,-73
2024-08-07 17:46:16,1.70,1.23,24.40,99.90,1125466,26,19995,-73
2024-08-07 17:46:48,1.80,1.30,24.40,99.90,1118483,26,20479,-73
2024-08-07 17:47:33,2.55,1.52,24.30,99.90,1120987,26,20006,-73
2024-08-07 17:48:04,2.08,1.25,24.40,99.90,1125635,26,19998,-72
2024-08-07 17:48:34,2.78,1.50,24.40,99.90,1126195,26,19998,-73
2024-08-07 17:49:14,1.45,1.20,24.40,99.90,1126270,26,19994,-72
2024-08-07 17:49:45,1.70,1.00,24.40,99.90,1126415,26,20005,-72
2024-08-07 17:50:19,1.42,1.17,24.40,99.90,1126342,26,20005,-71
2024-08-07 17:50:49,1.88,1.20,24.40,99.90,1126361,26,20006,-73
2024-08-07 17:51:21,2.33,1.70,24.40,99.90,1126109,26,20352,-73
2024-08-07 17:51:53,1.90,1.20,24.40,99.90,1126440,26,19998,-73
2024-08-07 17:52:23,1.73,1.00,24.40,99.90,1126617,26,19999,-73
2024-08-07 17:52:54,4.35,1.60,24.40,99.90,1125682,26,20358,-72
2024-08-07 17:53:24,2.40,1.50,24.40,99.90,1118290,26,20409,-73
2024-08-07 17:53:55,1.58,1.30,24.40,99.90,1118574,26,19996,-72
2024-08-07 17:54:26,2.47,1.30,24.40,99.90,1118823,26,19995,-72
2024-08-07 17:54:56,2.10,1.45,24.40,99.90,1126019,26,20343,-72
2024-08-07 17:55:27,2.38,1.50,24.40,99.90,1125968,26,20465,-73
2024-08-07 17:55:58,2.63,1.50,24.30,99.90,1126124,26,20679,-72
2024-08-07 17:56:28,2.53,1.58,24.30,99.90,1125243,26,20329,-73
2024-08-07 17:56:59,1.85,1.40,24.30,99.90,1125986,26,20110,-72
2024-08-07 17:57:31,1.88,1.27,24.30,99.90,1125577,26,20417,-73
2024-08-07 17:58:02,2.67,1.40,24.20,99.90,1119097,26,20084,-73
2024-08-07 17:58:33,1.58,1.35,24.20,99.90,1125804,26,20063,-73
2024-08-07 17:59:04,1.92,1.42,24.20,99.90,1125973,26,19995,-73
2024-08-07 17:59:34,2.92,1.85,24.20,99.90,1125223,26,20045,-74
2024-08-07 18:00:17,2.35,1.45,24.20,99.90,1126323,26,20048,-73
2024-08-07 18:00:48,1.55,1.40,24.20,99.90,1126475,26,20006,-72
2024-08-07 18:01:19,2.58,1.30,24.20,99.90,1126253,26,19995,-72
2024-08-07 18:01:49,2.70,1.35,24.20,99.90,1126074,26,19995,-73
2024-08-07 18:02:23,1.58,1.15,24.20,99.90,1125912,26,20285,-71
2024-08-07 18:02:58,2.95,1.17,24.20,99.90,1125989,26,19995,-73
2024-08-07 18:03:29,1.75,1.63,24.20,99.90,1126339,26,19999,-73
2024-08-07 18:04:00,1.83,1.30,24.20,99.90,1125772,26,20864,-71
2024-08-07 18:04:32,2.15,1.63,24.20,99.90,1125817,26,19991,-72
2024-08-07 18:05:03,1.27,1.05,24.20,99.90,1125618,26,20079,-72
2024-08-07 18:05:34,1.63,1.33,24.20,99.90,1125772,26,19999,-72
2024-08-07 18:06:17,2.63,1.45,24.20,99.90,1125492,26,19994,-72
2024-08-07 18:06:48,3.17,1.83,24.20,99.90,1125823,26,19999,-71
2024-08-07 18:07:23,1.80,1.38,24.10,99.90,1125938,26,20474,-71
2024-08-07 18:07:54,1.95,1.50,24.10,99.90,1117807,26,20405,-73
2024-08-07 18:08:25,2.50,1.50,24.10,99.90,1119836,26,20003,-73
2024-08-07 18:08:56,2.33,1.17,24.10,99.90,1110580,26,20006,-72
2024-08-07 18:09:26,3.08,1.50,24.10,99.90,1111064,26,20431,-73
2024-08-07 18:10:12,4.30,1.33,24.10,99.90,1118052,26,20003,-72
2024-08-07 18:10:47,2.28,1.52,24.10,99.90,1122702,26,20003,-72
2024-08-07 18:11:26,2.25,1.58,24.10,99.90,1126378,26,20467,-72
2024-08-07 18:11:56,1.70,1.35,24.10,99.90,1126244,26,19995,-72
2024-08-07 18:12:27,1.55,1.20,24.10,99.90,1126040,26,20009,-73
2024-08-07 18:12:59,2.00,1.40,24.10,99.90,1126051,26,19994,-72
2024-08-07 18:13:29,1.75,1.30,24.10,99.90,1126350,26,19999,-72
2024-08-07 18:14:00,1.90,1.15,24.10,99.90,1126230,26,19999,-73
2024-08-07 18:14:31,2.63,1.77,24.20,99.90,1125469,26,20507,-73
2024-08-07 18:15:02,2.88,1.23,24.10,99.90,1125763,26,20466,-73
2024-08-07 18:15:32,1.73,1.20,24.20,99.90,1125886,26,20101,-72
2024-08-07 18:16:12,1.25,0.90,24.20,99.90,1125633,26,20407,-74
2024-08-07 18:16:43,2.88,1.20,24.20,99.90,1125750,26,19999,-75
2024-08-07 18:17:17,1.80,1.15,24.10,99.90,1118324,26,20032,-73
2024-08-07 18:17:48,1.85,1.10,24.20,99.90,1118134,26,20003,-74
2024-08-07 18:18:19,1.95,1.27,24.20,99.90,1119339,26,19999,-73
2024-08-07 18:18:50,1.70,1.50,24.20,99.90,1125760,26,19991,-73
2024-08-07 18:19:20,2.55,1.40,24.20,99.90,1126254,26,19991,-71
2024-08-07 18:19:51,1.88,1.50,24.20,99.90,1126292,26,20003,-71
2024-08-07 18:20:23,1.42,1.10,24.20,99.90,1125227,26,20023,-70
2024-08-07 18:20:53,2.05,1.15,24.20,99.90,1125728,26,20015,-70
2024-08-07 18:21:24,2.42,1.05,24.20,99.90,1126146,26,20046,-70
2024-08-07 18:21:54,2.72,1.98,24.20,99.90,1126016,26,20331,-70
2024-08-07 18:22:25,1.77,1.27,24.20,99.90,1126052,26,19999,-71
2024-08-07 18:22:56,3.60,1.00,24.20,99.90,1126126,26,20026,-70
2024-08-07 18:23:27,2.72,1.67,24.20,99.90,1125819,26,20407,-71
2024-08-07 18:23:57,3.47,1.92,24.20,99.90,1125634,26,20467,-71
2024-08-07 18:24:28,1.35,1.20,24.10,99.90,1125581,26,20003,-71
2024-08-07 18:24:58,1.88,1.27,24.10,99.90,1124341,26,20006,-70
2024-08-07 18:25:32,1.42,1.08,24.10,99.90,1126193,26,20064,-71
2024-08-07 18:26:09,2.20,1.10,24.00,99.90,1125812,26,20007,-70
2024-08-07 18:26:41,1.40,1.10,24.10,99.90,1125531,26,20011,-70
2024-08-07 18:27:18,5.65,1.35,24.10,99.90,1126032,26,20292,-70
2024-08-07 18:27:49,2.08,1.08,24.00,99.90,1121110,26,20544,-70
2024-08-07 18:28:20,2.38,1.23,24.00,99.90,1126082,26,20003,-69
2024-08-07 18:28:50,1.90,1.20,24.00,99.90,1125788,26,19995,-71
2024-08-07 18:29:22,1.88,1.30,24.00,99.90,1125811,26,20014,-71
2024-08-07 18:29:53,2.45,1.52,24.00,99.90,1126186,26,20448,-72
2024-08-07 18:30:24,2.42,1.38,24.00,99.90,1126022,26,20003,-70
2024-08-07 18:30:54,2.22,1.40,24.00,99.90,1125763,26,19998,-70
2024-08-07 18:31:25,1.40,1.30,24.00,99.90,1126050,26,20006,-70
2024-08-07 18:31:59,1.17,1.08,24.00,99.90,1126208,26,20074,-71
2024-08-07 18:32:29,2.38,1.15,24.00,99.90,1126276,26,20006,-71
2024-08-07 18:33:00,3.10,1.60,24.00,99.90,1125620,26,20443,-71
2024-08-07 18:33:30,4.60,1.88,24.00,99.90,1126154,26,20035,-71
2024-08-07 18:34:01,1.88,1.48,24.00,99.90,1125899,26,20031,-71
2024-08-07 18:34:32,1.48,1.30,24.00,99.90,1126215,26,19995,-71
2024-08-07 18:35:02,2.70,1.10,24.00,99.90,1125504,26,20246,-71
2024-08-07 18:35:33,1.73,1.27,24.00,99.90,1126076,26,20332,-71
2024-08-07 18:36:17,4.47,1.05,24.00,99.90,1125918,26,20332,-71
2024-08-07 18:36:48,1.60,1.30,24.00,99.90,1126158,26,20072,-71
2024-08-07 18:37:21,2.17,1.35,24.00,99.90,1125965,26,19990,-70
2024-08-07 18:37:52,2.63,1.10,24.00,99.90,1125983,26,20015,-70
2024-08-07 18:38:23,2.58,1.60,24.00,99.90,1126210,26,20014,-70
2024-08-07 18:38:55,2.30,1.40,24.00,99.90,1126198,26,20009,-71
2024-08-07 18:39:25,1.77,1.10,24.00,99.90,1125946,26,19995,-70
2024-08-07 18:39:56,1.85,1.35,24.00,99.90,1126165,26,20471,-70
2024-08-07 18:40:27,1.65,0.90,24.00,99.90,1126105,26,20366,-70
2024-08-07 18:40:59,3.03,1.10,24.00,99.90,1126123,26,20010,-71
2024-08-07 18:41:29,1.75,1.17,24.00,99.90,1125854,26,19991,-70
2024-08-07 18:42:00,1.23,0.90,23.90,99.90,1125174,26,19994,-71
2024-08-07 18:42:30,1.30,1.20,23.90,99.90,1126212,26,20335,-71
2024-08-07 18:43:01,1.95,1.25,23.90,99.90,1126138,26,20009,-70
2024-08-07 18:43:32,2.00,1.20,23.90,99.90,1125934,26,20009,-71
2024-08-07 18:44:04,1.73,1.20,23.90,99.90,1126100,26,19995,-70
2024-08-07 18:44:35,1.55,1.20,23.90,99.90,1126111,26,20003,-70
2024-08-07 18:45:06,2.35,1.13,23.90,99.90,1126195,26,20002,-70
2024-08-07 18:45:37,2.33,1.27,23.90,99.90,1117696,26,20531,-70
2024-08-07 18:46:11,2.15,1.25,23.90,99.90,1118269,26,19995,-70
2024-08-07 18:46:42,3.17,1.58,23.90,99.90,1118342,26,19995,-70
2024-08-07 18:47:13,1.85,1.20,24.00,99.90,1119629,26,20010,-70
2024-08-07 18:47:48,2.40,1.20,24.00,99.90,1125730,26,20006,-70
2024-08-07 18:48:19,1.95,1.27,24.00,99.90,1126275,26,20303,-70
2024-08-07 18:48:50,2.38,1.33,24.00,99.90,1126226,26,20006,-70
2024-08-07 18:49:20,2.10,1.20,24.00,99.90,1126057,26,19995,-71
2024-08-07 18:49:51,1.85,1.00,24.00,99.90,1125836,26,20031,-71
2024-08-07 18:50:27,3.33,1.25,23.90,99.90,1126270,26,20039,-71
2024-08-07 18:50:57,1.70,1.13,23.90,99.90,1126069,26,20003,-72
2024-08-07 18:51:28,1.88,1.00,23.90,99.90,1125793,26,19995,-70
2024-08-07 18:51:59,3.10,1.30,23.90,99.90,1125870,26,20503,-75
2024-08-07 18:52:30,1.10,0.98,23.90,99.90,1126112,26,19999,-73
2024-08-07 18:53:00,2.63,1.40,23.90,99.90,1124022,26,19999,-73
2024-08-07 18:53:31,1.95,1.10,23.90,99.90,1117566,26,19991,-73
2024-08-07 18:54:01,2.08,1.13,23.90,99.90,1118013,26,20076,-73
2024-08-07 18:54:32,3.33,1.67,23.90,99.90,1118584,26,19991,-76
2024-08-07 18:55:03,1.65,1.23,24.00,99.90,1125637,26,19991,-75
2024-08-07 18:55:39,2.45,1.40,24.00,99.90,1125569,26,19987,-75
2024-08-07 18:56:13,2.08,1.23,24.00,99.90,1117595,26,20018,-74
2024-08-07 18:56:44,1.48,1.05,24.00,99.90,1110886,26,20011,-75
2024-08-07 18:57:15,1.98,1.60,24.00,99.90,1106040,26,19996,-76
2024-08-07 18:57:46,2.47,1.00,24.00,99.90,1104821,26,20029,-75
2024-08-07 18:58:17,2.05,0.90,24.00,99.90,1102665,26,20589,-75
2024-08-07 18:58:47,2.15,1.20,24.00,99.90,1103994,26,20052,-75
2024-08-07 18:59:18,1.38,1.25,24.00,99.90,1111105,26,20367,-75
2024-08-07 18:59:49,1.95,1.10,24.00,99.90,1118423,26,19996,-75
2024-08-07 19:00:40,2.25,1.02,24.00,99.90,1125241,26,20011,-74
2024-08-07 19:01:22,2.00,1.23,23.90,99.90,1125569,26,20083,-75
2024-08-07 19:01:53,2.30,1.30,23.90,99.90,1125953,26,20006,-75
2024-08-07 19:02:24,1.73,1.30,23.90,99.90,1125331,26,20362,-75
2024-08-07 19:02:54,1.80,1.08,23.90,99.90,1109776,26,20439,-75
2024-08-07 19:03:25,1.90,1.35,23.90,99.90,1096606,27,20517,-75
2024-08-07 19:03:56,1.95,1.40,23.90,99.90,1097217,26,20005,-75
2024-08-07 19:04:27,2.85,1.42,23.90,99.90,1104559,26,20001,-75
2024-08-07 19:04:57,4.40,1.38,23.90,99.90,1118416,26,20006,-75
2024-08-07 19:05:29,2.25,1.20,23.90,99.90,1132886,26,19986,-75
2024-08-07 19:06:00,2.92,1.40,23.90,99.90,1125310,26,19999,-75
2024-08-07 19:06:36,1.88,1.13,23.80,99.90,1124632,26,20003,-75
2024-08-07 19:07:12,2.35,1.40,23.90,99.90,1126009,26,19990,-75
2024-08-07 19:07:43,5.70,1.40,23.80,99.90,1125491,26,20002,-75
2024-08-07 19:08:15,1.55,1.15,23.80,99.90,1117636,26,20006,-75
2024-08-07 19:08:45,2.25,1.35,23.80,99.90,1110640,26,20057,-76
2024-08-07 19:09:22,1.85,1.20,23.80,99.90,1111368,26,20069,-74
2024-08-07 19:09:53,1.70,1.20,23.80,99.90,1110577,26,20028,-74
2024-08-07 19:10:23,1.25,0.95,23.80,99.90,1112336,26,20531,-74
2024-08-07 19:10:54,1.38,1.00,23.80,99.90,1111941,26,20048,-74
2024-08-07 19:11:25,3.13,1.30,23.80,99.90,1111172,26,19997,-74
2024-08-07 19:11:56,3.70,1.45,23.80,99.90,1110055,26,20000,-74
2024-08-07 19:12:26,1.65,1.40,23.80,99.90,1104317,26,20441,-74
2024-08-07 19:12:57,1.90,1.30,23.80,99.90,1104481,26,19997,-75
2024-08-07 19:13:27,2.05,1.45,23.80,99.90,1104763,26,19997,-74
2024-08-07 19:13:58,1.67,1.05,23.80,99.90,1112993,26,20508,-74
2024-08-07 19:14:29,2.47,1.35,23.80,99.90,1111652,26,20365,-74
2024-08-07 19:15:00,2.70,1.30,23.80,99.90,1104036,26,19996,-74
2024-08-07 19:15:31,2.65,1.58,23.80,99.90,1103473,26,20062,-75
2024-08-07 19:16:01,1.42,1.05,23.80,99.90,1104199,26,20369,-75
2024-08-07 19:16:36,3.72,1.30,23.80,99.90,1111422,26,20142,-74
2024-08-07 19:17:08,1.80,1.27,23.80,99.90,1120067,26,20023,-74
2024-08-07 19:17:39,2.10,1.30,23.80,99.90,1126329,26,20480,-74
2024-08-07 19:18:11,2.17,1.52,23.80,99.90,1126110,26,20010,-74
2024-08-07 19:18:47,2.03,1.23,23.80,99.90,1119774,26,20023,-74
2024-08-07 19:19:24,1.38,1.25,23.80,99.90,1126238,26,20244,-74
2024-08-07 19:19:55,2.05,1.25,23.80,99.90,1118740,26,19995,-75
2024-08-07 19:20:25,3.67,1.65,23.80,99.90,1122357,26,19991,-75
2024-08-07 19:20:56,2.75,1.45,23.80,99.90,1125708,26,20023,-75
2024-08-07 19:21:26,3.22,1.70,23.70,99.90,1125912,26,20439,-75
2024-08-07 19:21:58,2.70,1.35,23.80,99.90,1125759,26,20104,-75
2024-08-07 19:22:29,3.72,1.13,23.80,99.90,1126832,26,20010,-75
2024-08-07 19:22:59,2.60,1.30,23.80,99.90,1126290,26,20006,-74
2024-08-07 19:23:30,2.60,1.33,23.70,99.90,1126836,26,20013,-75
2024-08-07 19:24:01,2.33,1.48,23.70,99.90,1126059,26,20335,-75
2024-08-07 19:24:32,2.08,1.50,23.70,99.90,1126425,26,20006,-74
2024-08-07 19:25:02,1.45,1.35,23.70,99.90,1125854,26,20009,-73
2024-08-07 19:25:33,2.67,1.23,23.70,99.90,1126239,26,20002,-73
2024-08-07 19:26:04,1.75,1.05,23.70,99.90,1126117,26,20006,-74
2024-08-07 19:26:41,2.08,1.23,23.70,99.90,1126355,26,19995,-73
2024-08-07 19:27:12,2.75,1.45,23.70,99.90,1126030,26,20635,-73
2024-08-07 19:27:42,2.05,1.40,23.70,99.90,1126193,26,19998,-73
2024-08-07 19:28:20,2.08,1.00,23.70,99.90,1118771,26,19999,-74
2024-08-07 19:28:53,1.33,1.20,23.70,99.90,1120852,26,20344,-74
2024-08-07 19:29:23,3.45,1.27,23.70,99.90,1117712,26,20346,-74
2024-08-07 19:29:54,1.73,1.15,23.70,99.90,1113709,26,20007,-73
2024-08-07 19:30:25,1.33,1.20,23.60,99.90,1111368,26,20012,-74
2024-08-07 19:30:57,2.30,1.98,23.70,99.90,1111502,26,20512,-74
2024-08-07 19:31:28,2.83,1.55,23.70,99.90,1118469,26,20471,-73
2024-08-07 19:31:59,1.73,1.48,23.70,99.90,1125418,26,19999,-73
2024-08-07 19:32:30,2.22,1.38,23.60,99.90,1126315,26,20486,-74
2024-08-07 19:33:00,2.65,1.20,23.70,99.90,1125698,26,19998,-74
2024-08-07 19:33:31,1.65,1.23,23.60,99.90,1125684,26,20103,-73
2024-08-07 19:34:02,2.17,1.20,23.60,99.90,1126639,26,20028,-72
2024-08-07 19:34:35,1.85,1.20,23.60,99.90,1126114,26,20360,-73
2024-08-07 19:35:08,2.63,1.45,23.60,99.90,1126009,26,20099,-72
2024-08-07 19:35:38,1.75,1.35,23.60,99.90,1125743,26,19999,-72
2024-08-07 19:36:17,2.50,1.40,23.60,99.90,1126075,26,19994,-72
2024-08-07 19:36:48,1.38,1.10,23.60,99.90,1126659,26,20010,-72
2024-08-07 19:37:19,2.55,1.40,23.60,99.90,1126310,26,20003,-72
2024-08-07 19:37:50,2.67,1.40,23.60,99.90,1124987,26,19994,-72
2024-08-07 19:38:20,2.33,1.20,23.60,99.90,1124791,26,20513,-72
2024-08-07 19:38:51,2.22,1.35,23.60,99.90,1125373,26,20013,-72
2024-08-07 19:39:31,3.92,1.75,23.60,99.90,1125142,26,19995,-72
2024-08-07 19:40:02,3.60,1.58,23.60,99.90,1120628,26,20008,-72
2024-08-07 19:40:33,1.65,1.25,23.60,99.90,1126479,26,20006,-72
2024-08-07 19:41:04,1.83,1.42,23.60,99.90,1119007,26,20320,-72
2024-08-07 19:41:34,2.80,1.63,23.60,99.90,1119269,26,20002,-73
2024-08-07 19:42:11,2.00,1.35,23.60,99.90,1126117,26,20007,-71
2024-08-07 19:42:42,3.70,1.60,23.60,99.90,1126462,26,19995,-71
2024-08-07 19:43:12,2.05,1.45,23.60,99.90,1126640,26,19995,-72
2024-08-07 19:43:43,2.13,1.42,23.60,99.90,1126553,26,20081,-72
2024-08-07 19:44:14,1.75,1.55,23.60,99.90,1126263,26,20007,-72
2024-08-07 19:44:45,1.20,1.10,23.60,99.90,1126376,26,20007,-71
2024-08-07 19:45:15,2.30,1.45,23.60,99.90,1118731,26,20062,-72
2024-08-07 19:45:46,1.85,1.00,23.60,99.90,1118421,26,20024,-71
2024-08-07 19:46:22,2.60,1.52,23.60,99.90,1117733,26,20004,-72
2024-08-07 19:46:53,3.03,1.52,23.60,99.90,1119138,26,20111,-72
2024-08-07 19:47:34,2.78,1.58,23.60,99.90,1119429,26,20490,-72
2024-08-07 19:48:09,1.25,1.00,23.60,99.90,1119005,26,20099,-72
2024-08-07 19:48:40,3.40,1.40,23.60,99.90,1117542,26,20021,-72
2024-08-07 19:49:19,2.70,1.90,23.60,99.90,1118959,26,20006,-71
2024-08-07 19:49:51,2.15,1.38,23.60,99.90,1118759,26,20000,-73
2024-08-07 19:50:22,1.60,1.25,23.60,99.90,1118806,26,20006,-72
2024-08-07 19:50:52,2.13,1.55,23.60,99.90,1119199,26,20006,-72
2024-08-07 19:51:23,1.73,1.00,23.60,99.90,1119261,26,20010,-72
2024-08-07 19:51:54,1.98,1.50,23.60,99.90,1119397,26,20442,-73
2024-08-07 19:52:25,1.98,1.02,23.60,99.90,1117956,26,19999,-73
2024-08-07 19:52:56,1.33,1.00,23.60,99.90,1118781,26,19991,-74
2024-08-07 19:53:26,2.67,1.67,23.60,99.90,1104163,26,20003,-73
2024-08-07 19:53:57,2.50,1.27,23.60,99.90,1104587,26,20003,-73
2024-08-07 19:54:28,2.08,1.40,23.60,99.90,1117444,26,20506,-73
2024-08-07 19:54:58,1.52,1.25,23.60,99.90,1118578,26,20462,-73
2024-08-07 19:55:29,4.30,1.50,23.60,99.90,1125801,26,20396,-73
2024-08-07 19:56:00,2.80,1.75,23.60,99.90,1118978,26,20015,-73
2024-08-07 19:56:30,2.03,1.10,23.50,99.90,1121432,26,19991,-73
2024-08-07 19:57:01,2.17,1.30,23.60,99.90,1126493,26,20009,-73
2024-08-07 19:57:33,1.58,0.85,23.60,99.90,1126331,26,20332,-73
2024-08-07 19:58:03,2.92,1.50,23.60,99.90,1117601,26,19999,-73
2024-08-07 19:58:34,2.17,1.10,23.60,99.90,1118666,26,19988,-73
2024-08-07 19:59:14,3.03,1.60,23.50,99.90,1118942,26,19992,-73
2024-08-07 19:59:47,23.50,23.50,23.50,99.90,1127048,26,20470,-73
2024-08-07 20:00:19,1.10,0.90,23.50,99.90,1126582,26,19956,-73
2024-08-07 20:00:50,1.73,1.50,23.50,99.90,1126351,26,20009,-73
2024-08-07 20:01:21,3.00,1.48,23.50,99.90,1126743,26,19991,-73
2024-08-07 20:01:52,1.92,1.38,23.50,99.90,1126675,26,20068,-73
2024-08-07 20:02:22,2.30,1.27,23.50,99.90,1126490,26,19998,-73
2024-08-07 20:02:53,2.45,1.30,23.50,99.90,1125956,26,20007,-73
2024-08-07 20:03:24,1.85,1.25,23.50,99.90,1126332,26,20030,-73
2024-08-07 20:03:54,2.22,1.27,23.50,99.90,1126102,26,20511,-73
2024-08-07 20:04:25,1.80,1.40,23.50,99.90,1126169,26,20003,-73
2024-08-07 20:04:55,4.13,1.70,23.50,99.90,1126192,26,20003,-73
2024-08-07 20:05:26,2.90,1.30,23.50,99.90,1126735,26,20001,-73
2024-08-07 20:05:57,2.83,1.75,23.50,99.90,1126187,26,20006,-73
2024-08-07 20:06:28,2.15,1.40,23.50,99.90,1126213,26,20519,-73
2024-08-07 20:06:58,1.88,1.10,23.50,99.90,1126455,26,20063,-73
2024-08-07 20:07:29,2.75,1.52,23.50,99.90,1126692,26,19990,-73
2024-08-07 20:08:00,5.10,1.27,23.50,99.90,1126192,26,19991,-73
2024-08-07 20:08:30,2.88,1.63,23.50,99.90,1126844,26,20304,-73
2024-08-07 20:09:04,2.60,1.23,23.50,99.90,1126258,26,19991,-73
2024-08-07 20:09:35,3.30,1.58,23.50,99.90,1126727,26,20064,-73
2024-08-07 20:10:07,1.88,1.33,23.50,99.90,1126188,26,20413,-73
2024-08-07 20:10:38,2.95,1.38,23.60,99.90,1126137,26,19995,-73
2024-08-07 20:11:27,1.77,1.30,23.60,99.90,1125827,26,19994,-73
2024-08-07 20:11:58,3.88,1.10,23.60,99.90,1126168,26,19995,-73
2024-08-07 20:12:29,2.53,2.00,23.60,99.90,1126663,26,20005,-72
2024-08-07 20:13:00,1.20,1.10,23.60,99.90,1126359,26,19998,-72
2024-08-07 20:13:31,2.08,1.30,23.60,99.90,1126087,26,19987,-72
2024-08-07 20:14:07,2.70,1.23,23.60,99.90,1126221,26,19991,-72
2024-08-07 20:14:39,1.98,1.20,23.60,99.90,1126284,26,20085,-72
2024-08-07 20:15:11,1.52,1.25,23.60,99.90,1125950,26,20006,-72
2024-08-07 20:15:46,3.33,1.90,23.70,99.90,1126343,26,20389,-72
2024-08-07 20:16:17,2.75,1.50,23.70,99.90,1126042,26,19991,-72
2024-08-07 20:16:51,1.63,0.98,23.60,99.90,1126663,26,20333,-72
2024-08-07 20:17:21,2.35,1.52,23.70,99.90,1126454,26,19995,-72
2024-08-07 20:17:52,3.65,1.83,23.70,99.90,1126408,26,20450,-72
2024-08-07 20:18:23,2.38,1.73,23.70,99.90,1126644,26,20362,-73
2024-08-07 20:18:55,2.03,1.20,23.70,99.90,1126301,26,19995,-73
2024-08-07 20:19:27,2.05,1.17,23.60,99.90,1125888,26,20006,-72
2024-08-07 20:19:57,1.88,1.30,23.60,99.90,1126141,26,20034,-72
2024-08-07 20:20:28,2.22,1.52,23.60,99.90,1125379,26,20095,-72
2024-08-07 20:20:59,1.75,1.52,23.60,99.90,1125605,26,20388,-72
2024-08-07 20:21:32,2.05,1.25,23.60,99.90,1126087,26,19995,-72
2024-08-07 20:22:02,2.15,1.40,23.60,99.90,1126163,26,20483,-72
2024-08-07 20:22:33,1.85,1.05,23.50,99.90,1126214,26,19995,-72
2024-08-07 20:23:10,1.50,1.17,23.60,99.90,1126508,26,19986,-72
2024-08-07 20:23:40,2.13,1.30,23.50,99.90,1125426,26,19987,-72
2024-08-07 20:24:19,2.22,1.33,23.50,99.90,1125155,26,19990,-72
2024-08-07 20:24:49,2.47,1.27,23.50,99.90,1117088,26,19991,-72
2024-08-07 20:25:20,1.58,1.17,23.50,99.90,1117089,26,19992,-72
2024-08-07 20:25:52,2.53,1.50,23.50,99.90,1109880,26,20377,-72
2024-08-07 20:26:23,2.45,1.40,23.50,99.90,1111462,26,20066,-72
2024-08-07 20:26:55,2.65,1.25,23.50,99.90,1126109,26,20527,-72
2024-08-07 20:27:26,1.75,1.30,23.50,99.90,1126005,26,19991,-72
2024-08-07 20:27:57,1.90,1.20,23.50,99.90,1125839,26,19990,-72
2024-08-07 20:28:28,1.95,1.48,23.50,99.90,1126076,26,20067,-72
2024-08-07 20:28:58,1.98,1.38,23.50,99.90,1126105,26,20003,-73
2024-08-07 20:29:29,1.67,1.40,23.40,99.90,1126052,26,20041,-72
2024-08-07 20:30:00,2.90,1.40,23.40,99.90,1126541,26,20005,-72
2024-08-07 20:30:31,1.58,1.42,23.40,99.90,1125990,26,20044,-73
2024-08-07 20:31:03,1.90,1.40,23.40,99.90,1126087,26,20547,-72
2024-08-07 20:31:33,1.90,1.27,23.40,99.90,1118546,26,20448,-72
2024-08-07 20:32:04,3.35,1.52,23.40,99.90,1119059,26,20014,-73
2024-08-07 20:32:35,2.22,1.63,23.40,99.90,1126112,26,20001,-73
2024-08-07 20:33:10,3.05,1.40,23.40,99.90,1126149,26,19991,-73
2024-08-07 20:33:41,2.17,1.50,23.40,99.90,1125304,26,19991,-72
2024-08-07 20:34:21,3.00,1.55,23.40,99.90,1125945,26,19995,-72
2024-08-07 20:34:52,23.40,23.40,23.40,99.90,1126717,26,20483,-73
2024-08-07 20:35:22,3.97,2.08,23.40,99.90,1126320,26,19932,-73
2024-08-07 20:35:53,2.20,1.13,23.40,99.90,1126124,26,20068,-72
2024-08-07 20:36:25,3.00,1.95,23.40,99.90,1125909,26,20005,-72
2024-08-07 20:36:56,3.00,1.38,23.40,99.90,1126436,26,19991,-73
2024-08-07 20:37:26,2.50,1.35,23.40,99.90,1126595,26,19991,-73
2024-08-07 20:37:57,2.10,1.38,23.40,99.90,1125998,26,19995,-73
2024-08-07 20:38:28,3.72,1.48,23.40,99.90,1126587,26,20434,-73
2024-08-07 20:38:58,2.45,1.40,23.40,99.90,1126448,26,20006,-73
2024-08-07 20:39:29,2.08,1.30,23.40,99.90,1126647,26,19998,-73
2024-08-07 20:40:00,3.15,1.30,23.40,99.90,1126286,26,19994,-73
2024-08-07 20:40:30,1.75,1.20,23.40,99.90,1126499,26,19995,-72
2024-08-07 20:41:04,3.30,1.30,23.40,99.90,1126313,26,19995,-73
2024-08-07 20:41:35,2.25,1.35,23.40,99.90,1126569,26,19990,-73
2024-08-07 20:42:05,2.38,1.70,23.40,99.90,1126347,26,19991,-73
2024-08-07 20:42:36,2.03,1.42,23.30,99.90,1126659,26,19991,-73
2024-08-07 20:43:14,1.80,1.38,23.40,99.90,1126512,26,20331,-73
2024-08-07 20:43:50,1.90,1.55,23.30,99.90,1126461,26,20011,-73
2024-08-07 20:44:25,2.88,1.42,23.30,99.90,1126160,26,20010,-73
2024-08-07 20:44:55,2.22,1.48,23.30,99.90,1125899,26,20003,-73
2024-08-07 20:45:26,3.80,1.60,23.30,99.90,1118523,26,19992,-73
2024-08-07 20:45:57,5.40,1.20,23.30,99.90,1118417,26,19999,-73
2024-08-07 20:46:27,2.10,1.38,23.30,99.90,1118064,26,20035,-73
2024-08-07 20:46:58,2.28,1.55,23.30,99.90,1117911,26,19998,-73
2024-08-07 20:47:29,2.42,1.25,23.30,99.90,1126269,26,20512,-73
2024-08-07 20:48:00,3.47,1.63,23.30,99.90,1125791,26,19994,-73
2024-08-07 20:48:31,1.95,1.17,23.30,99.90,1125834,26,19993,-73
2024-08-07 20:49:02,1.92,1.30,23.30,99.90,1126375,26,20002,-73
2024-08-07 20:49:33,2.35,1.50,23.30,99.90,1126506,26,19999,-72
2024-08-07 20:50:04,3.17,1.60,23.30,99.90,1126477,26,19999,-73
2024-08-07 20:50:34,4.43,1.52,23.30,99.90,1126221,26,20002,-73
2024-08-07 20:51:15,2.17,1.52,23.30,99.90,1126408,26,20581,-73
2024-08-07 20:51:46,3.05,1.90,23.30,99.90,1126101,26,20060,-73
2024-08-07 20:52:16,3.13,1.65,23.30,99.90,1126103,26,20005,-73
2024-08-07 20:52:47,2.25,1.90,23.30,99.90,1125850,26,19999,-73
2024-08-07 20:53:20,2.58,1.30,23.30,99.90,1118846,26,20031,-73
2024-08-07 20:53:51,2.63,1.58,23.30,99.90,1126061,26,20007,-73
2024-08-07 20:54:23,4.28,1.70,23.30,99.90,1126116,26,20020,-73
2024-08-07 20:54:54,3.45,1.70,23.30,99.90,1125868,26,19995,-73
2024-08-07 20:55:25,2.75,1.40,23.30,99.90,1126441,26,20005,-72
2024-08-07 20:55:55,1.77,1.50,23.30,99.90,1126171,26,20006,-72
2024-08-07 20:56:26,1.73,1.13,23.20,99.90,1124637,26,19990,-73
2024-08-07 20:56:57,2.55,1.88,23.30,99.90,1125821,26,20005,-73
2024-08-07 20:57:28,2.78,1.55,23.20,99.90,1126162,26,20003,-73
2024-08-07 20:57:58,2.35,1.30,23.20,99.90,1125887,26,20010,-72
2024-08-07 20:58:29,2.95,1.40,23.20,99.90,1126560,26,19998,-73
2024-08-07 20:59:00,3.42,1.60,23.20,99.90,1125771,26,20022,-73
2024-08-07 20:59:31,2.55,1.42,23.20,99.90,1126097,26,19995,-72
2024-08-07 21:00:02,1.73,1.40,23.20,99.90,1126037,26,20003,-73
2024-08-07 21:00:33,2.60,1.50,23.10,99.90,1126116,26,20002,-72
2024-08-07 21:01:04,3.63,1.70,23.10,99.90,1126235,26,19990,-73
2024-08-07 21:01:34,1.52,1.30,23.10,99.90,1126570,26,19995,-73
2024-08-07 21:02:20,2.58,1.63,23.10,99.90,1126726,26,20132,-73
2024-08-07 21:02:51,2.58,1.75,23.00,99.90,1126712,26,20009,-72
2024-08-07 21:03:21,1.80,1.40,23.00,99.90,1126615,26,20437,-73
2024-08-07 21:03:53,2.20,1.50,23.00,99.90,1126427,26,20010,-73
2024-08-07 21:04:27,2.92,1.48,23.00,99.90,1126374,26,20073,-73
2024-08-07 21:04:58,2.13,1.65,23.00,99.90,1126423,26,20009,-73
2024-08-07 21:05:28,2.60,1.38,23.00,99.90,1126634,26,20005,-73
2024-08-07 21:05:59,2.70,1.48,23.00,99.90,1126083,26,19990,-73
2024-08-07 21:06:30,2.33,1.60,23.00,99.90,1125615,26,20485,-73
2024-08-07 21:07:00,2.60,1.45,22.90,99.90,1118433,26,20331,-73
2024-08-07 21:07:31,2.50,1.30,22.90,99.90,1118970,26,20807,-73
2024-08-07 21:08:02,2.83,1.45,22.90,99.90,1126021,26,20454,-73
2024-08-07 21:08:33,2.97,1.60,22.90,99.90,1126239,26,19995,-72
2024-08-07 21:09:04,3.78,1.90,22.90,99.90,1126411,26,20078,-72
2024-08-07 21:09:35,1.83,1.10,22.90,99.90,1126531,26,20002,-73
2024-08-07 21:10:07,2.28,1.38,22.90,99.90,1126450,26,19994,-73
2024-08-07 21:10:39,1.70,1.25,22.90,99.90,1126103,26,20014,-73
2024-08-07 21:11:11,2.53,1.38,22.90,99.90,1118646,26,20273,-73
2024-08-07 21:11:42,2.08,1.58,22.90,99.90,1118698,26,20006,-73
2024-08-07 21:12:13,2.83,1.52,22.90,99.90,1112496,26,20064,-73
2024-08-07 21:12:43,2.30,1.48,22.90,99.90,1119513,26,20073,-73
2024-08-07 21:13:16,2.22,1.38,22.80,99.90,1118608,26,19992,-73
2024-08-07 21:13:47,2.10,1.02,22.80,99.90,1119487,26,19991,-73
2024-08-07 21:14:17,3.78,1.35,22.80,99.90,1126231,26,19991,-72
2024-08-07 21:14:50,2.65,1.40,22.80,99.90,1119595,26,20003,-73
2024-08-07 21:15:21,1.88,1.38,22.70,99.90,1125930,26,19995,-73
2024-08-07 21:15:52,1.67,1.20,22.70,99.90,1118396,26,20003,-73
2024-08-07 21:16:23,2.35,1.30,22.70,99.90,1118866,26,20023,-72
2024-08-07 21:16:54,2.08,1.17,22.70,99.90,1126124,26,19995,-73
2024-08-07 21:17:24,2.50,1.40,22.70,99.90,1125974,26,20373,-72
2024-08-07 21:17:55,1.95,1.65,22.70,99.90,1126287,26,20431,-72
2024-08-07 21:18:26,2.38,1.50,22.60,99.90,1126605,26,19990,-73
2024-08-07 21:18:57,1.00,0.93,22.70,99.90,1126523,26,20002,-73
2024-08-07 21:19:28,1.60,1.20,22.60,99.90,1126456,26,20350,-72
2024-08-07 21:19:58,2.55,1.50,22.60,99.90,1126329,26,20339,-73
2024-08-07 21:20:29,1.75,1.20,22.60,99.90,1126110,26,20502,-73
2024-08-07 21:21:00,1.50,1.20,22.60,99.90,1125873,26,19994,-73
2024-08-07 21:21:30,2.00,1.45,22.60,99.90,1126147,26,20442,-73
2024-08-07 21:22:01,1.92,1.30,22.60,99.90,1118684,26,20476,-73
2024-08-07 21:22:32,2.33,1.27,22.60,99.90,1126133,26,20076,-72
2024-08-07 21:23:03,2.08,1.40,22.60,99.90,1126068,26,19995,-73
2024-08-07 21:23:35,2.63,1.40,22.50,99.90,1111720,26,20387,-73
2024-08-07 21:24:13,1.58,1.27,22.50,99.90,1118445,26,19991,-73
2024-08-07 21:24:44,3.28,1.92,22.50,99.90,1118758,26,20367,-73
2024-08-07 21:25:14,2.10,1.23,22.50,99.90,1121075,26,20002,-73
2024-08-07 21:25:49,6.35,1.27,22.50,99.90,1125717,26,20428,-73
2024-08-07 21:26:22,2.05,1.33,22.50,99.90,1118080,26,20006,-73
2024-08-07 21:26:52,1.98,1.27,22.50,99.90,1118604,26,20010,-73
2024-08-07 21:27:23,2.15,1.40,22.50,99.90,1120485,26,20018,-72
2024-08-07 21:27:54,1.95,1.75,22.50,99.90,1125699,26,20031,-73
2024-08-07 21:28:24,1.35,1.02,22.50,99.90,1126111,26,20008,-73
2024-08-07 21:28:56,2.05,1.30,22.50,99.90,1125987,26,19995,-73
2024-08-07 21:29:27,2.10,1.35,22.40,99.90,1126171,26,20446,-73
2024-08-07 21:29:57,1.60,1.13,22.40,99.90,1125695,26,19994,-73
2024-08-07 21:30:30,1.63,1.30,22.40,99.90,1126028,26,20404,-73
2024-08-07 21:31:01,1.13,1.00,22.40,99.90,1126010,26,20010,-73
2024-08-07 21:31:31,1.05,0.90,22.40,99.90,1126132,26,20400,-73
2024-08-07 21:32:04,2.10,1.20,22.40,99.90,1126335,26,20005,-73
2024-08-07 21:32:35,1.35,1.17,22.40,99.90,1125943,26,19998,-73
2024-08-07 21:33:06,1.90,1.13,22.40,99.90,1126050,26,20090,-73
2024-08-07 21:33:37,1.63,1.25,22.40,99.90,1126083,26,19999,-73
2024-08-07 21:34:08,1.88,1.42,22.40,99.90,1125915,26,19998,-72
2024-08-07 21:34:38,1.33,1.02,22.40,99.90,1125773,26,20013,-73
2024-08-07 21:35:09,2.10,1.25,22.40,99.90,1126404,26,20022,-73
2024-08-07 21:35:45,1.83,1.35,22.40,99.90,1126219,26,20034,-73
2024-08-07 21:36:15,1.30,1.20,22.30,99.90,1125802,26,20007,-72
2024-08-07 21:36:46,1.85,1.20,22.40,99.90,1126560,26,20023,-73
2024-08-07 21:37:17,2.75,1.58,22.30,99.90,1126443,26,19994,-73
2024-08-07 21:37:48,1.42,1.15,22.40,99.90,1111050,26,20004,-73
2024-08-07 21:38:19,2.40,1.15,22.30,99.90,1111268,26,20058,-73
2024-08-07 21:38:50,1.63,1.13,22.30,99.90,1104451,26,19992,-73
2024-08-07 21:39:20,1.08,1.00,22.30,99.90,1112155,26,20003,-73
2024-08-07 21:39:51,3.92,1.65,22.20,99.90,1126004,26,20397,-73
2024-08-07 21:40:22,3.33,1.08,22.20,99.90,1125955,26,20009,-73
2024-08-07 21:41:00,3.13,1.40,22.20,99.90,1125673,26,20447,-73
2024-08-07 21:41:31,2.55,1.45,22.20,99.90,1118562,26,20123,-74
2024-08-07 21:42:01,1.70,1.45,22.20,99.90,1118549,26,20053,-73
2024-08-07 21:42:32,1.83,1.10,22.20,99.90,1120347,26,20023,-73
2024-08-07 21:43:03,2.03,1.13,22.20,99.90,1126071,26,20027,-73
2024-08-07 21:43:33,2.00,1.60,22.20,99.90,1125897,26,20035,-73
2024-08-07 21:44:04,2.55,1.63,22.20,99.90,1111154,26,20332,-73
2024-08-07 21:44:35,1.75,1.38,22.20,99.90,1111140,26,19996,-73
2024-08-07 21:45:06,1.88,1.23,22.20,99.90,1110219,26,19998,-73
2024-08-07 21:45:37,2.75,1.48,22.20,99.90,1111499,26,19996,-73
2024-08-07 21:46:08,2.05,1.30,22.10,99.90,1118464,26,20023,-73
2024-08-07 21:46:38,2.67,1.30,22.20,99.90,1118247,26,19991,-73
2024-08-07 21:47:09,1.70,1.30,22.10,99.90,1125889,26,19995,-73
2024-08-07 21:47:40,1.80,1.25,22.10,99.90,1126423,26,20042,-73
2024-08-07 21:48:11,1.95,1.50,22.10,99.90,1126140,26,20553,-73
2024-08-07 21:48:42,2.72,1.60,22.10,99.90,1126258,26,20360,-73
2024-08-07 21:49:13,3.65,2.13,22.10,99.90,1126426,26,20454,-73
2024-08-07 21:49:43,2.50,1.33,22.10,99.90,1126426,26,20022,-73
2024-08-07 21:50:14,3.38,1.25,22.10,99.90,1126310,26,20006,-73
2024-08-07 21:50:57,1.90,1.20,22.00,99.90,1126370,26,19994,-73
2024-08-07 21:51:28,2.47,1.45,22.00,99.90,1125904,26,20002,-73
2024-08-07 21:51:59,2.60,1.42,22.00,99.90,1118544,26,20006,-73
2024-08-07 21:52:29,2.33,1.50,22.00,99.90,1118510,26,19999,-73
2024-08-07 21:53:00,1.90,1.23,22.00,99.90,1111383,26,20054,-73
2024-08-07 21:53:31,2.15,1.23,21.90,99.90,1118866,26,20046,-73
2024-08-07 21:54:01,1.67,1.20,22.00,99.90,1126034,26,19995,-73
2024-08-07 21:54:32,2.55,1.65,21.90,99.90,1126044,26,19998,-73
2024-08-07 21:55:03,2.05,1.30,22.00,99.90,1125658,26,20003,-73
2024-08-07 21:55:34,2.38,1.30,22.00,99.90,1126010,26,20007,-73
2024-08-07 21:56:08,1.27,0.88,21.90,99.90,1118197,26,20055,-73
2024-08-07 21:56:41,1.55,1.02,21.90,99.90,1119400,26,19995,-73
2024-08-07 21:57:11,1.55,1.05,21.90,99.90,1125745,26,19999,-73
2024-08-07 21:57:42,1.67,1.10,21.90,99.90,1126066,26,19990,-73
2024-08-07 21:58:12,1.30,1.20,21.90,99.90,1126421,26,19999,-73
2024-08-07 21:58:43,2.10,1.45,21.90,99.90,1125922,26,19995,-73
2024-08-07 21:59:14,1.50,1.00,21.90,99.90,1125856,26,20326,-73
2024-08-07 21:59:44,1.08,0.93,21.90,99.90,1125995,26,20445,-73
2024-08-07 22:00:15,1.98,1.27,21.90,99.90,1125882,26,19999,-73
2024-08-07 22:00:46,3.03,1.38,21.90,99.90,1126304,26,20002,-73
2024-08-07 22:01:16,1.02,0.82,21.90,99.90,1126169,26,20001,-73
2024-08-07 22:01:47,1.98,1.20,21.90,99.90,1126401,26,20458,-74
2024-08-07 22:02:19,2.78,1.25,21.90,99.90,1126228,26,20450,-74
2024-08-07 22:02:49,1.67,1.27,21.90,99.90,1125831,26,19998,-73
2024-08-07 22:03:20,2.08,1.20,21.90,99.90,1125846,26,20027,-74
2024-08-07 22:03:51,2.47,1.60,21.90,99.90,1125846,26,20479,-73
2024-08-07 22:04:21,1.73,1.25,21.90,99.90,1125985,26,20002,-73
2024-08-07 22:04:52,1.92,1.02,21.90,99.90,1126507,26,20549,-73
2024-08-07 22:05:23,1.88,1.38,21.90,99.90,1126169,26,20364,-74
2024-08-07 22:05:53,1.38,1.10,21.90,99.90,1126083,26,20422,-73
2024-08-07 22:06:26,3.63,1.55,21.90,99.90,1125927,26,20013,-73
2024-08-07 22:06:56,1.35,1.00,21.90,99.90,1126430,26,19991,-73
2024-08-07 22:07:27,1.58,1.20,21.80,99.90,1126329,26,19995,-73
2024-08-07 22:07:58,1.70,1.10,21.90,99.90,1126085,26,19991,-73
2024-08-07 22:08:29,1.40,1.10,21.90,99.90,1125805,26,19991,-73
2024-08-07 22:08:59,1.48,1.33,21.80,99.90,1125895,26,20009,-73
2024-08-07 22:09:30,1.85,1.30,21.80,99.90,1125937,26,20071,-73
2024-08-07 22:10:01,1.92,1.20,21.80,99.90,1125653,26,19990,-74
2024-08-07 22:10:32,1.83,1.05,21.80,99.90,1126394,26,19999,-73
2024-08-07 22:11:05,4.13,1.52,21.80,99.90,1126289,26,20005,-73
2024-08-07 22:11:36,1.95,1.10,21.80,99.90,1126388,26,20002,-73
2024-08-07 22:12:07,2.13,1.00,21.80,99.90,1126272,26,20341,-73
2024-08-07 22:12:37,2.15,1.33,21.80,99.90,1126331,26,20466,-73
2024-08-07 22:13:08,1.85,1.10,21.80,99.90,1126382,26,20238,-73
2024-08-07 22:13:39,3.80,1.45,21.80,99.90,1126271,26,20002,-73
2024-08-07 22:14:09,1.77,1.50,21.80,99.90,1126272,26,19995,-73
2024-08-07 22:14:40,1.58,1.13,21.80,99.90,1126323,26,20475,-73
2024-08-07 22:15:11,1.98,1.23,21.80,99.90,1126361,26,20330,-73
2024-08-07 22:15:41,5.75,1.20,21.80,99.90,1126146,26,19990,-73
2024-08-07 22:16:15,2.30,1.20,21.80,99.90,1125831,26,19987,-73
2024-08-07 22:16:45,1.85,1.10,21.80,99.90,1126193,26,20063,-73
2024-08-07 22:17:16,1.45,1.08,21.80,99.90,1125848,26,20003,-73
2024-08-07 22:17:47,2.05,1.17,21.80,99.90,1125754,26,19990,-73
2024-08-07 22:18:17,2.13,1.20,21.80,99.90,1125777,26,20023,-73
2024-08-07 22:18:50,2.17,1.17,21.80,99.90,1125930,26,19999,-73
2024-08-07 22:19:20,3.30,1.30,21.80,99.90,1126316,26,20019,-73
2024-08-07 22:19:51,1.23,1.13,21.70,99.90,1126366,26,19997,-73
2024-08-07 22:20:22,1.45,1.02,21.70,99.90,1126224,26,19990,-73
2024-08-07 22:20:54,1.95,1.17,21.80,99.90,1126330,26,20023,-73
2024-08-07 22:21:25,5.85,1.48,21.80,99.90,1125229,26,20509,-73
2024-08-07 22:21:55,1.55,1.25,21.70,99.90,1125928,26,20037,-73
2024-08-07 22:22:26,1.65,1.00,21.70,99.90,1125707,26,20398,-73
2024-08-07 22:22:57,1.75,1.50,21.70,99.90,1126040,26,20360,-73
2024-08-07 22:23:30,1.50,1.10,21.70,99.90,1126266,26,20364,-73
2024-08-07 22:24:01,1.10,1.02,21.70,99.90,1126232,26,20097,-73
2024-08-07 22:24:31,2.15,1.25,21.70,99.90,1126050,26,20066,-73
2024-08-07 22:25:03,2.03,1.20,21.70,99.90,1126190,26,20030,-73
2024-08-07 22:25:33,2.00,1.20,21.70,99.90,1126325,26,20028,-73
2024-08-07 22:26:04,1.48,1.20,21.70,99.90,1126010,26,20338,-73
2024-08-07 22:26:35,1.90,1.15,21.70,99.90,1125137,26,20027,-73
2024-08-07 22:27:05,1.50,1.10,21.70,99.90,1125845,26,19995,-73
2024-08-07 22:27:36,1.05,0.90,21.70,99.90,1125920,26,19990,-73
2024-08-07 22:28:07,1.50,1.00,21.60,99.90,1125757,26,20006,-73
2024-08-07 22:28:37,2.55,1.27,21.60,99.90,1126239,26,19999,-73
2024-08-07 22:29:09,3.97,1.20,21.60,99.90,1126260,26,19999,-73
2024-08-07 22:29:40,1.85,1.23,21.60,99.90,1126389,26,20347,-73
2024-08-07 22:30:11,2.20,1.27,21.60,99.90,1126315,26,19995,-73
2024-08-07 22:30:41,2.63,1.50,21.60,99.90,1126058,26,20090,-74
2024-08-07 22:31:14,2.80,1.48,21.60,99.90,1126265,26,20024,-73
2024-08-07 22:31:45,2.50,1.25,21.60,99.90,1126285,26,20002,-73
2024-08-07 22:32:16,2.40,1.02,21.60,99.90,1125707,26,20003,-74
2024-08-07 22:32:46,5.35,1.20,21.60,99.90,1118198,26,19996,-74
2024-08-07 22:33:17,1.27,1.00,21.60,99.90,1110436,26,20484,-74
2024-08-07 22:33:47,1.95,1.27,21.60,99.90,1111365,26,20418,-73
2024-08-07 22:34:18,2.00,1.52,21.60,99.90,1118692,26,19995,-73
2024-08-07 22:34:49,1.50,1.10,21.60,99.90,1125591,26,20057,-74
2024-08-07 22:35:19,1.73,1.15,21.60,99.90,1125682,26,20006,-73
2024-08-07 22:35:50,1.95,1.50,21.60,99.90,1125588,26,20007,-73
2024-08-07 22:36:24,1.73,1.27,21.60,99.90,1125357,26,20387,-73
2024-08-07 22:36:54,1.80,1.20,21.60,99.90,1125656,26,19991,-73
2024-08-07 22:37:25,2.42,1.27,21.60,99.90,1126234,26,19991,-73
2024-08-07 22:37:55,1.67,1.10,21.60,99.90,1126198,26,19994,-73
2024-08-07 22:38:26,2.78,1.10,21.70,99.90,1125825,26,19991,-73
2024-08-07 22:38:57,2.42,1.33,21.60,99.90,1125600,26,20439,-74
2024-08-07 22:39:28,2.80,1.35,21.60,99.90,1117728,26,20064,-74
2024-08-07 22:39:59,2.90,1.40,21.70,99.90,1118754,26,20441,-73
2024-08-07 22:40:29,2.33,1.13,21.70,99.90,1125773,26,20006,-73
2024-08-07 22:41:02,1.67,1.20,21.70,99.90,1125397,26,19991,-74
2024-08-07 22:41:33,1.55,1.13,21.70,99.90,1126317,26,19994,-73
2024-08-07 22:42:04,2.08,1.20,21.70,99.90,1126170,26,20027,-74
2024-08-07 22:42:35,1.38,1.25,21.70,99.90,1126308,26,20018,-74
2024-08-07 22:43:05,1.38,1.10,21.70,99.90,1125694,26,19995,-74
2024-08-07 22:43:36,2.53,1.35,21.70,99.90,1125926,26,19990,-74
2024-08-07 22:44:07,1.10,1.00,21.70,99.90,1125727,26,20512,-74
2024-08-07 22:44:37,1.73,1.30,21.70,99.90,1125914,26,19995,-74
2024-08-07 22:45:08,2.58,1.73,21.70,99.90,1125895,26,19991,-74
2024-08-07 22:45:48,2.22,1.40,21.70,99.90,1125999,26,20002,-73
2024-08-07 22:46:20,0.93,0.75,21.70,99.90,1125627,26,19999,-73
2024-08-07 22:46:51,2.65,1.75,21.70,99.90,1126682,26,20331,-74
2024-08-07 22:47:22,2.00,1.27,21.70,99.90,1126774,26,20008,-74
2024-08-07 22:47:52,1.95,1.20,21.70,99.90,1126778,26,20094,-74
2024-08-07 22:48:23,2.15,1.58,21.70,99.90,1127047,26,20034,-74
2024-08-07 22:48:53,2.60,1.30,21.70,99.90,1126998,26,20026,-74
2024-08-07 22:49:24,1.92,1.27,21.70,99.90,1126790,26,20042,-74
2024-08-07 22:49:55,3.15,1.30,21.70,99.90,1127037,26,20034,-73
2024-08-07 22:50:26,1.52,1.08,21.70,99.90,1126424,26,19999,-74
2024-08-07 22:50:57,2.63,1.58,21.80,99.90,1126534,26,19999,-74
2024-08-07 22:51:28,1.85,1.33,21.80,99.90,1118913,26,20518,-74
2024-08-07 22:52:00,2.95,1.00,21.70,99.90,1119635,26,20007,-73
2024-08-07 22:52:31,1.85,1.33,21.80,99.90,1126535,26,19999,-74
2024-08-07 22:53:01,1.55,1.10,21.80,99.90,1126545,26,20416,-73
2024-08-07 22:53:32,2.08,1.40,21.80,99.90,1126682,26,20442,-73
2024-08-07 22:54:03,1.50,1.08,21.80,99.90,1126464,26,19999,-74
2024-08-07 22:54:34,1.65,1.05,21.70,99.90,1126632,26,19995,-74
2024-08-07 22:55:04,1.45,1.33,21.70,99.90,1119045,26,20000,-74
2024-08-07 22:55:37,1.73,1.23,21.70,99.90,1119129,26,20424,-73
2024-08-07 22:56:15,1.55,1.00,21.70,99.90,1118948,26,19995,-74
2024-08-07 22:56:45,1.02,0.88,21.70,99.90,1114202,26,20000,-73
2024-08-07 22:57:16,0.75,0.75,21.70,99.90,1119114,26,19999,-73
2024-08-07 22:57:47,2.85,1.35,21.70,99.90,1120694,26,20357,-74
2024-08-07 22:58:19,1.20,1.10,21.70,99.90,1118542,26,19992,-73
2024-08-07 22:58:51,1.80,1.10,21.70,99.90,1126588,26,19995,-74
2024-08-07 22:59:22,3.90,1.40,21.70,99.90,1126359,26,20041,-73
2024-08-07 22:59:53,1.50,1.23,21.70,99.90,1126388,26,20403,-74
2024-08-07 23:00:23,1.05,0.85,21.60,99.90,1126891,26,19991,-73
2024-08-07 23:00:58,2.35,1.58,21.60,99.90,1126699,26,19991,-73
2024-08-07 23:01:29,1.33,1.10,21.60,99.90,1126847,26,20007,-74
2024-08-07 23:02:00,1.88,1.50,21.60,99.90,1126674,26,20465,-74
2024-08-07 23:02:30,1.83,1.20,21.60,99.90,1126903,26,20347,-74
2024-08-07 23:03:01,1.52,1.10,21.60,99.90,1126932,26,19999,-74
2024-08-07 23:03:32,2.55,1.20,21.60,99.90,1126503,26,20023,-73
2024-08-07 23:04:03,3.42,1.05,21.60,99.90,1126084,26,20435,-73
2024-08-07 23:04:33,2.28,1.60,21.60,99.90,1126500,26,20002,-74
2024-08-07 23:05:04,2.08,1.63,21.50,99.90,1126379,26,19994,-73
2024-08-07 23:05:35,2.33,1.42,21.50,99.90,1126250,26,20334,-74
2024-08-07 23:06:25,1.65,0.98,21.50,99.90,1126089,26,20001,-74
2024-08-07 23:06:56,21.50,21.50,21.50,99.90,1119722,26,19999,-73
2024-08-07 23:07:27,1.80,1.55,21.50,99.90,1116592,26,20274,-73
2024-08-07 23:07:58,2.13,1.48,21.50,99.90,1118630,26,20076,-73
2024-08-07 23:08:29,2.80,1.27,21.50,99.90,1119544,26,19995,-74
2024-08-07 23:09:00,1.30,0.93,21.50,99.90,1126451,26,19991,-73
2024-08-07 23:09:30,1.73,1.30,21.50,99.90,1126960,26,20018,-74
2024-08-07 23:10:01,1.40,1.30,21.40,99.90,1126699,26,20361,-74
2024-08-07 23:10:32,3.00,1.75,21.50,99.90,1127059,26,20031,-73
2024-08-07 23:11:03,2.25,1.27,21.50,99.90,1126898,26,19995,-73
2024-08-07 23:11:34,2.42,1.40,21.40,99.90,1127033,26,20034,-73
2024-08-07 23:12:05,3.42,1.63,21.40,99.90,1126725,26,19998,-73
2024-08-07 23:12:35,1.95,1.23,21.40,99.90,1126968,26,19991,-73
2024-08-07 23:13:06,4.88,1.77,21.40,99.90,1126831,26,20031,-74
2024-08-07 23:13:37,2.47,1.45,21.40,99.90,1126987,26,20023,-73
2024-08-07 23:14:07,2.13,1.40,21.40,99.90,1126715,26,20056,-73
2024-08-07 23:14:40,1.48,1.20,21.40,99.90,1126905,26,19987,-74
2024-08-07 23:15:11,1.77,1.27,21.40,99.90,1126752,26,19994,-74
2024-08-07 23:15:41,1.80,1.15,21.40,99.90,1126080,26,20001,-74
2024-08-07 23:16:12,2.72,1.60,21.40,99.90,1126075,26,19990,-73
2024-08-07 23:16:43,1.30,1.20,21.40,99.90,1126178,26,20003,-73
2024-08-07 23:17:14,1.60,1.15,21.40,99.90,1119224,26,20339,-73
2024-08-07 23:17:46,2.40,1.20,21.30,99.90,1126425,26,20459,-73
2024-08-07 23:18:17,1.38,0.90,21.30,99.90,1126206,26,19991,-74
2024-08-07 23:18:51,1.90,1.40,21.30,99.90,1126443,26,19991,-74
2024-08-07 23:19:22,3.08,1.40,21.30,99.90,1126889,26,20013,-74
2024-08-07 23:19:53,1.73,1.27,21.30,99.90,1126916,26,20457,-74
2024-08-07 23:20:24,2.20,1.50,21.40,99.90,1126144,26,20359,-74
2024-08-07 23:20:56,1.80,1.13,21.30,99.90,1126390,26,20009,-74
2024-08-07 23:21:27,1.27,1.17,21.30,99.90,1126414,26,19999,-74
2024-08-07 23:21:57,1.77,1.15,21.30,99.90,1126616,26,20003,-74
2024-08-07 23:22:28,1.85,1.10,21.30,99.90,1126612,26,19999,-73
2024-08-07 23:22:59,2.72,1.15,21.30,99.90,1126895,26,20006,-74
2024-08-07 23:23:34,1.95,1.40,21.30,99.90,1126257,26,19995,-73
2024-08-07 23:24:05,1.88,1.17,21.30,99.90,1126323,26,20064,-74
2024-08-07 23:24:36,1.60,1.40,21.30,99.90,1118710,26,20006,-74
2024-08-07 23:25:06,2.08,1.30,21.30,99.90,1112792,26,20070,-74
2024-08-07 23:25:37,1.58,1.25,21.30,99.90,1118886,26,20071,-74
2024-08-07 23:26:08,1.48,1.20,21.30,99.90,1111797,26,20027,-73
2024-08-07 23:26:38,1.70,1.17,21.30,99.90,1111110,26,20000,-74
2024-08-07 23:27:09,1.85,1.17,21.30,99.90,1118848,26,19995,-74
2024-08-07 23:27:40,1.90,1.02,21.30,99.90,1112105,26,20336,-74
2024-08-07 23:28:11,2.42,1.55,21.30,99.90,1119228,26,20035,-74
2024-08-07 23:28:43,2.08,1.63,21.30,99.90,1126310,26,20398,-74
2024-08-07 23:29:14,4.30,2.00,21.30,99.90,1126527,26,20400,-73
2024-08-07 23:29:45,2.38,1.35,21.30,99.90,1126905,26,20009,-74
2024-08-07 23:30:15,1.42,1.30,21.30,99.90,1126266,26,20006,-74
2024-08-07 23:30:57,1.30,1.10,21.30,99.90,1126279,26,20005,-74
2024-08-07 23:31:28,2.38,1.33,21.30,99.90,1126441,26,20527,-73
2024-08-07 23:31:59,2.22,1.55,21.30,99.90,1121986,26,20007,-73
2024-08-07 23:32:30,1.45,1.30,21.30,99.90,1118941,26,20443,-74
2024-08-07 23:33:00,1.63,1.25,21.30,99.90,1111563,26,20000,-73
2024-08-07 23:33:33,2.10,1.35,21.30,99.90,1104522,26,19996,-73
2024-08-07 23:34:03,1.50,1.00,21.30,99.90,1112168,26,19996,-73
2024-08-07 23:34:35,2.50,1.35,21.30,99.90,1112307,26,20000,-73
2024-08-07 23:35:06,1.88,1.20,21.30,99.90,1112293,26,20003,-73
2024-08-07 23:35:37,1.85,1.30,21.30,99.90,1118859,26,20007,-74
2024-08-07 23:36:12,2.40,1.48,21.20,99.90,1119562,26,20431,-73
2024-08-07 23:36:43,1.45,1.10,21.20,99.90,1126298,26,20010,-74
2024-08-07 23:37:14,1.52,1.33,21.20,99.90,1126547,26,20315,-74
2024-08-07 23:37:44,4.65,0.98,21.20,99.90,1126183,26,20498,-73
2024-08-07 23:38:15,1.83,1.30,21.20,99.90,1118719,26,19992,-74
2024-08-07 23:38:46,2.28,1.30,21.20,99.90,1118962,26,19992,-73
2024-08-07 23:39:16,1.02,0.90,21.20,99.90,1119023,26,19995,-73
2024-08-07 23:39:48,2.20,1.60,21.20,99.90,1119193,26,20455,-73
2024-08-07 23:40:18,1.60,1.10,21.20,99.90,1126437,26,20478,-73
2024-08-07 23:41:02,2.65,1.40,21.20,99.90,1126344,26,19995,-74
2024-08-07 23:41:33,2.67,1.00,21.20,99.90,1126201,26,19999,-73
2024-08-07 23:42:04,3.28,1.63,21.20,99.90,1126378,26,20574,-73
2024-08-07 23:42:35,2.20,1.20,21.20,99.90,1126581,26,19999,-74
2024-08-07 23:43:05,2.03,1.05,21.20,99.90,1126743,26,19998,-74
2024-08-07 23:43:36,1.10,1.00,21.20,99.90,1126666,26,20342,-73
2024-08-07 23:44:06,2.28,1.25,21.20,99.90,1125622,26,20006,-73
2024-08-07 23:44:37,1.90,1.20,21.10,99.90,1126271,26,20026,-73
2024-08-07 23:45:08,1.45,1.10,21.20,99.90,1118895,26,19991,-73
2024-08-07 23:45:38,2.38,1.60,21.10,99.90,1118852,26,20056,-74
2024-08-07 23:46:15,1.40,1.02,21.20,99.90,1126340,26,19995,-74
2024-08-07 23:46:46,1.48,1.10,21.10,99.90,1126523,26,20454,-74
2024-08-07 23:47:16,1.52,1.40,21.10,99.90,1126731,26,19998,-73
2024-08-07 23:47:47,3.42,1.23,21.10,99.90,1126480,26,19995,-74
2024-08-07 23:48:18,1.08,0.82,21.10,99.90,1126790,26,20002,-74
2024-08-07 23:48:51,2.30,1.30,21.10,99.90,1125073,26,20002,-74
2024-08-07 23:49:23,1.83,1.20,21.10,99.90,1126276,26,19995,-73
2024-08-07 23:49:53,1.65,1.10,21.10,99.90,1118664,26,19999,-74
2024-08-07 23:50:24,1.48,1.23,21.10,99.90,1119944,26,20003,-73
2024-08-07 23:51:09,2.75,1.17,21.00,99.90,1118923,26,20031,-73
2024-08-07 23:51:39,2.00,1.10,21.10,99.90,1115073,26,20356,-74
2024-08-07 23:52:10,1.73,1.00,21.10,99.90,1118867,26,20004,-73
2024-08-07 23:52:41,1.75,1.02,21.00,99.90,1122535,26,19996,-73
2024-08-07 23:53:12,2.03,1.10,21.10,99.90,1126343,26,20063,-73
2024-08-07 23:53:43,2.58,1.77,21.00,99.90,1126636,26,20031,-73
2024-08-07 23:54:14,1.88,1.20,21.10,99.90,1126267,26,20009,-74
2024-08-07 23:54:44,2.00,1.30,21.00,99.90,1126412,26,19999,-74
2024-08-07 23:55:15,1.95,1.10,21.10,99.90,1126155,26,19995,-73
2024-08-07 23:55:46,1.70,1.40,21.10,99.90,1126080,26,20058,-73
2024-08-07 23:56:17,4.18,1.33,21.00,99.90,1126223,26,20063,-73
2024-08-07 23:56:48,1.85,1.17,21.00,99.90,1127011,26,20005,-74
2024-08-07 23:57:19,1.63,1.10,21.00,99.90,1126877,26,20359,-73
2024-08-07 23:57:49,1.77,1.35,21.00,99.90,1126255,26,20007,-73
2024-08-07 23:58:20,1.70,1.27,21.00,99.90,1126641,26,20006,-74
2024-08-07 23:58:51,2.00,1.33,21.00,99.90,1126793,26,20079,-73
2024-08-07 23:59:22,1.73,1.30,21.00,99.90,1126650,26,20393,-74
2024-08-07 23:59:52,1.83,1.10,21.00,99.90,1126201,26,20023,-74