2024-08-06 00:00:30,18.70,17.50,17.70,99.90,1117452,26,20009,-79
2024-08-06 00:01:01,18.20,17.00,17.70,99.90,1119170,26,20471,-80
2024-08-06 00:01:32,18.10,17.00,17.60,99.90,1115005,26,20007,-81
2024-08-06 00:02:02,17.73,16.63,17.70,99.90,1118296,26,19999,-77
2024-08-06 00:02:33,18.50,17.30,17.70,99.90,1111552,26,20088,-79
2024-08-06 00:03:04,18.30,17.10,17.60,99.90,1114670,26,20012,-77
2024-08-06 00:03:35,18.27,17.10,17.70,99.90,1118523,26,20482,-78
2024-08-06 00:04:06,18.30,17.10,17.60,99.90,1110219,26,20018,-77
2024-08-06 00:04:36,18.45,17.25,17.60,99.90,1114160,26,20003,-77
2024-08-06 00:05:07,18.98,17.77,17.60,99.90,1119348,26,20004,-76
2024-08-06 00:05:37,19.48,18.02,17.60,99.90,1117678,26,20702,-78
2024-08-06 00:06:09,18.98,17.70,17.60,99.90,1127977,26,20021,-77
2024-08-06 00:06:40,18.70,17.50,17.70,99.90,1116252,26,20332,-78
2024-08-06 00:07:10,18.42,17.23,17.70,99.90,1119929,26,19998,-78
2024-08-06 00:07:41,18.52,17.33,17.70,99.90,1116510,26,20011,-81
2024-08-06 00:08:16,18.50,17.30,17.60,99.90,1115196,26,20018,-80
2024-08-06 00:08:47,21.83,17.70,17.60,99.90,1129125,26,20002,-78
2024-08-06 00:09:17,18.40,17.20,17.60,99.90,1129672,26,20002,-81
2024-08-06 00:09:49,18.30,17.10,17.60,99.90,1122569,26,20011,-83
2024-08-06 00:10:19,19.15,17.65,17.60,99.90,1118764,26,20000,-83
2024-08-06 00:10:55,18.40,17.20,17.60,99.90,1121786,26,20344,-76
2024-08-06 00:11:25,18.98,17.77,17.60,99.90,1116171,26,20007,-82
2024-08-06 00:11:56,18.90,17.70,17.50,99.90,1112778,26,19999,-80
2024-08-06 00:12:27,18.17,16.98,17.50,99.90,1107368,26,20007,-80
2024-08-06 00:12:58,18.00,16.88,17.50,99.90,1109695,26,20172,-77
2024-08-06 00:13:29,19.20,17.80,17.50,99.90,1112289,26,20011,-79
2024-08-06 00:14:00,18.30,17.10,17.50,99.90,1102830,26,20324,-77
2024-08-06 00:14:30,18.30,17.10,17.50,99.90,1117395,26,20315,-78
2024-08-06 00:15:04,18.40,17.20,17.50,99.90,1118784,26,20002,-78
2024-08-06 00:15:34,18.17,17.05,17.50,99.90,1115656,26,20027,-78
2024-08-06 00:16:07,18.40,17.20,17.50,99.90,1126228,26,19999,-80
2024-08-06 00:16:37,18.15,17.00,17.40,99.90,1124962,26,20349,-77
2024-08-06 00:17:08,18.58,17.38,17.40,99.90,1127147,26,20611,-78
2024-08-06 00:17:39,18.70,17.45,17.40,99.90,1116965,26,20445,-80
2024-08-06 00:18:09,19.13,17.92,17.40,99.90,1107769,26,19995,-77
2024-08-06 00:18:41,19.30,18.02,17.40,99.90,1105189,26,20011,-78
2024-08-06 00:19:12,19.10,17.90,17.40,99.90,1101661,26,20346,-78
2024-08-06 00:19:42,19.35,17.60,17.40,99.90,1113656,26,20241,-78
2024-08-06 00:20:13,18.90,17.70,17.40,99.90,1109177,26,20346,-83
2024-08-06 00:20:44,18.80,17.60,17.30,99.90,1114738,26,20007,-80
2024-08-06 00:21:20,20.58,17.58,17.30,99.90,1121031,26,20018,-77
2024-08-06 00:21:53,19.00,17.75,17.30,99.90,1110628,26,20018,-77
2024-08-06 00:22:24,18.80,17.60,17.20,99.90,1128371,26,20030,-78
2024-08-06 00:22:55,19.08,17.88,17.20,99.90,1122705,26,20832,-77
2024-08-06 00:23:28,19.35,18.15,17.20,99.90,1122368,26,19998,-82
2024-08-06 00:24:02,18.60,17.40,17.20,99.90,1124888,26,19998,-77
2024-08-06 00:24:33,19.95,18.55,17.30,99.90,1128627,26,20644,-78
2024-08-06 00:25:04,18.75,17.55,17.20,99.90,1126151,26,20005,-77
2024-08-06 00:25:35,19.05,17.85,17.20,99.90,1114484,26,20000,-77
2024-08-06 00:26:05,19.13,17.80,17.20,99.90,1111675,26,20004,-82
2024-08-06 00:26:36,18.80,17.60,17.20,99.90,1110601,26,20036,-83
2024-08-06 00:27:07,18.88,17.67,17.10,99.90,1112479,26,20000,-77
2024-08-06 00:27:37,18.88,17.60,17.10,99.90,1116001,26,20018,-76
2024-08-06 00:28:08,18.67,17.48,17.10,99.90,1126689,26,20017,-77
2024-08-06 00:28:39,18.90,17.70,17.10,99.90,1124362,26,20007,-78
2024-08-06 00:29:09,18.55,17.35,17.10,99.90,1121770,26,20040,-80
2024-08-06 00:29:40,19.10,17.80,17.10,99.90,1122638,26,20030,-77
2024-08-06 00:30:10,18.63,17.42,17.00,99.90,1122667,26,19995,-78
2024-08-06 00:30:41,19.67,18.23,17.00,99.90,1122329,26,20039,-77
2024-08-06 00:31:12,19.25,17.92,17.00,99.90,1120365,26,20406,-77
2024-08-06 00:31:42,19.25,18.05,17.00,99.90,1115944,26,20519,-80
2024-08-06 00:32:13,19.42,18.13,17.00,99.90,1120672,26,20006,-81
2024-08-06 00:32:44,19.02,17.83,17.00,99.90,1108986,26,20004,-81
2024-08-06 00:33:14,19.02,17.83,17.00,99.90,1120087,26,20035,-78
2024-08-06 00:33:45,19.05,17.85,17.00,99.90,1115651,26,20008,-78
2024-08-06 00:34:16,18.70,17.50,17.00,99.90,1111592,26,20000,-79
2024-08-06 00:34:46,19.30,18.10,17.00,99.90,1107377,26,20032,-78
2024-08-06 00:35:17,19.17,17.98,17.00,99.90,1112799,26,20042,-77
2024-08-06 00:35:54,19.02,17.83,17.00,99.90,1108863,26,20014,-79
2024-08-06 00:36:25,18.90,17.70,17.00,99.90,1108909,26,20430,-80
2024-08-06 00:36:56,19.60,18.30,16.90,99.90,1126458,26,20038,-78
2024-08-06 00:37:29,19.50,18.20,16.90,99.90,1129152,26,20085,-78
2024-08-06 00:38:03,19.10,17.90,16.90,99.90,1115113,26,20011,-77
2024-08-06 00:38:35,18.80,17.60,16.90,99.90,1112356,26,20000,-77
2024-08-06 00:39:06,19.17,17.95,17.00,99.90,1107449,26,20438,-77
2024-08-06 00:39:36,19.27,18.08,16.90,99.90,1111214,26,20004,-77
2024-08-06 00:40:08,18.88,17.63,16.90,99.90,1118954,26,20010,-80
2024-08-06 00:40:38,18.98,17.70,17.00,99.90,1114373,26,19996,-79
2024-08-06 00:41:14,18.75,17.55,17.00,99.90,1118140,26,20006,-79
2024-08-06 00:41:45,18.88,17.67,17.00,99.90,1114251,26,21147,-78
2024-08-06 00:42:20,19.60,17.90,17.00,99.90,1116041,26,20023,-77
2024-08-06 00:42:51,18.63,17.42,17.00,99.90,1126581,26,19998,-80
2024-08-06 00:43:21,18.85,17.65,17.00,99.90,1120235,26,20066,-77
2024-08-06 00:44:13,18.80,17.50,17.00,99.90,1114884,26,20081,-78
2024-08-06 00:44:43,17.00,17.00,17.00,99.90,1101172,26,20005,-80
2024-08-06 00:45:29,21.27,19.23,17.00,99.90,1098669,26,19938,-79
2024-08-06 00:46:14,18.73,17.52,17.00,99.90,1101860,26,20012,-80
2024-08-06 00:46:50,19.05,17.85,17.00,99.90,1117282,26,20010,-79
2024-08-06 00:47:21,18.85,17.65,17.00,99.90,1128933,26,20002,-78
2024-08-06 00:48:00,18.45,17.25,17.00,99.90,1120423,26,20003,-77
2024-08-06 00:48:37,19.13,17.83,17.00,99.90,1109465,26,20476,-79
2024-08-06 00:49:16,18.77,17.58,17.00,99.90,1118818,26,20007,-77
2024-08-06 00:49:49,18.90,17.70,17.00,99.90,1119820,26,20443,-83
2024-08-06 00:50:21,18.65,17.45,17.00,99.90,1120507,26,20007,-83
2024-08-06 00:50:52,19.02,17.63,17.00,99.90,1129020,26,20008,-82
2024-08-06 00:51:25,18.83,17.63,17.00,99.90,1123474,26,20402,-80
2024-08-06 00:52:03,18.77,17.50,17.00,99.90,1129366,26,20006,-84
2024-08-06 00:52:34,19.05,17.77,17.00,99.90,1122204,26,20422,-78
2024-08-06 00:53:05,18.92,17.63,17.00,99.90,1116328,26,20015,-77
2024-08-06 00:53:38,18.50,17.30,17.00,99.90,1119617,26,20733,-80
2024-08-06 00:54:09,18.58,17.38,17.00,99.90,1117333,26,20003,-77
2024-08-06 00:54:40,20.00,18.60,17.00,99.90,1118291,26,20399,-77
2024-08-06 00:55:12,19.90,18.30,17.00,99.90,1119284,26,19996,-77
2024-08-06 00:55:43,19.52,18.05,17.00,99.90,1119352,26,20008,-77
2024-08-06 00:56:17,19.20,17.90,17.10,99.90,1118148,26,20013,-80
2024-08-06 00:56:48,18.95,17.75,17.10,99.90,1111351,26,20000,-79
2024-08-06 00:57:24,18.73,17.52,17.10,99.90,1106707,26,20600,-78
2024-08-06 00:57:54,19.13,17.88,17.10,99.90,1112885,26,20004,-78
2024-08-06 00:58:25,18.85,17.65,17.10,99.90,1121828,26,20099,-77
2024-08-06 00:58:58,18.60,17.40,17.10,99.90,1115204,26,20007,-79
2024-08-06 00:59:31,19.75,18.20,17.10,99.90,1121447,26,19999,-78
2024-08-06 01:00:01,19.40,17.90,17.10,99.90,1114797,26,20013,-81
2024-08-06 01:00:32,19.00,17.80,17.10,99.90,1115956,26,20007,-77
2024-08-06 01:01:06,19.40,18.10,17.10,99.90,1129094,26,20075,-77
2024-08-06 01:01:38,19.85,18.55,17.10,99.90,1114079,26,20320,-79
2024-08-06 01:02:10,19.95,18.55,17.10,99.90,1108787,26,20444,-77
2024-08-06 01:02:41,18.92,17.73,17.00,99.90,1111972,26,20003,-77
2024-08-06 01:03:12,19.00,17.80,17.00,99.90,1110089,26,20423,-77
2024-08-06 01:03:44,19.05,17.85,17.00,99.90,1119056,26,20178,-77
2024-08-06 01:04:21,19.70,18.40,17.00,99.90,1121432,26,20000,-78
2024-08-06 01:04:53,19.92,18.60,17.00,99.90,1129362,26,20046,-77
2024-08-06 01:05:24,20.00,18.60,17.00,99.90,1115956,26,19999,-78
2024-08-06 01:05:57,19.05,17.85,17.00,99.90,1119906,26,20079,-77
2024-08-06 01:06:29,19.77,18.48,17.10,99.90,1121497,26,19995,-78
2024-08-06 01:07:07,19.20,18.00,17.10,99.90,1114587,26,20000,-77
2024-08-06 01:07:41,18.95,17.75,17.00,99.90,1119044,26,20431,-77
2024-08-06 01:08:13,19.45,18.15,17.00,99.90,1127385,26,20028,-79
2024-08-06 01:08:46,20.83,19.33,17.00,99.90,1117040,26,20000,-82
2024-08-06 01:09:17,19.95,18.65,17.00,99.90,1110671,26,19999,-83
2024-08-06 01:09:54,19.90,18.25,17.00,99.90,1111004,26,20001,-84
2024-08-06 01:10:25,18.80,17.60,17.00,99.90,1110672,26,20006,-78
2024-08-06 01:10:56,19.40,18.10,17.00,99.90,1122439,26,20424,-78
2024-08-06 01:11:27,20.45,18.98,17.00,99.90,1123578,26,20481,-78
2024-08-06 01:12:01,20.65,18.88,17.00,99.90,1121680,26,20426,-78
2024-08-06 01:12:32,18.80,17.60,16.90,99.90,1114582,26,20396,-81
2024-08-06 01:13:03,19.70,18.40,16.90,99.90,1129106,26,20010,-81
2024-08-06 01:13:36,19.20,18.00,16.90,99.90,1129047,26,20009,-81
2024-08-06 01:14:07,20.30,18.75,16.90,99.90,1122312,26,20362,-77
2024-08-06 01:14:40,20.20,18.70,16.90,99.90,1123309,26,20003,-79
2024-08-06 01:15:11,19.85,18.52,16.90,99.90,1129593,26,20145,-77
2024-08-06 01:15:43,19.45,18.15,16.90,99.90,1124715,26,20434,-78
2024-08-06 01:16:14,19.50,18.20,16.80,99.90,1124923,26,20346,-79
2024-08-06 01:16:46,19.20,17.98,16.90,99.90,1118240,26,20003,-83
2024-08-06 01:17:17,19.13,17.92,16.90,99.90,1110280,26,20356,-80
2024-08-06 01:17:48,19.58,18.27,16.90,99.90,1111065,26,20010,-79
2024-08-06 01:18:20,19.70,18.40,16.80,99.90,1108484,26,20004,-78
2024-08-06 01:18:50,20.92,19.42,16.80,99.90,1118696,26,20003,-78
2024-08-06 01:19:21,20.23,18.83,16.80,99.90,1124013,26,20039,-78
2024-08-06 01:19:53,19.70,18.40,16.80,99.90,1125163,26,19998,-80
2024-08-06 01:20:24,19.70,18.40,16.80,99.90,1121873,26,20527,-82
2024-08-06 01:20:55,19.38,18.13,16.80,99.90,1127494,26,20006,-79
2024-08-06 01:21:25,19.80,18.50,16.70,99.90,1129584,26,20012,-79
2024-08-06 01:21:57,19.55,18.15,16.70,99.90,1127050,26,20018,-78
2024-08-06 01:22:27,19.15,17.95,16.80,99.90,1124668,26,19999,-79
2024-08-06 01:23:00,19.27,18.08,16.80,99.90,1122278,26,20366,-78
2024-08-06 01:23:31,19.58,18.27,16.80,99.90,1128155,26,20006,-78
2024-08-06 01:24:28,20.05,18.75,16.70,99.90,1123524,26,20006,-81
2024-08-06 01:25:24,19.30,18.10,16.80,99.90,1115242,26,20000,-82
2024-08-06 01:26:04,19.35,18.15,16.80,99.90,1119174,26,19999,-78
2024-08-06 01:26:43,19.83,18.45,16.80,99.90,1122532,26,20014,-79
2024-08-06 01:27:14,20.63,19.02,16.80,99.90,1114749,26,19995,-77
2024-08-06 01:27:45,20.42,19.02,16.80,99.90,1121444,26,20548,-77
2024-08-06 01:28:15,19.63,18.30,16.70,99.90,1112379,26,19995,-79
2024-08-06 01:28:46,19.25,18.05,16.80,99.90,1108728,26,20001,-78
2024-08-06 01:29:17,19.50,18.20,16.80,99.90,1114508,26,20531,-84
2024-08-06 01:29:48,20.10,18.80,16.80,99.90,1119340,26,19995,-82
2024-08-06 01:30:19,19.70,18.40,16.70,99.90,1120359,26,19996,-82
2024-08-06 01:30:50,19.27,18.08,16.80,99.90,1128784,26,20061,-80
2024-08-06 01:31:21,20.23,18.83,16.80,99.90,1126423,26,20047,-78
2024-08-06 01:31:52,19.80,18.50,16.80,99.90,1119253,26,20067,-80
2024-08-06 01:32:22,19.73,18.42,16.80,99.90,1114725,26,20011,-79
2024-08-06 01:32:53,19.70,18.40,16.80,99.90,1118081,26,20096,-78
2024-08-06 01:33:24,19.98,18.67,16.80,99.90,1117433,26,20005,-78
2024-08-06 01:33:55,20.30,18.90,16.80,99.90,1118758,26,20542,-79
2024-08-06 01:34:26,20.23,18.92,16.80,99.90,1117474,26,19995,-79
2024-08-06 01:34:58,19.42,18.13,16.70,99.90,1114229,26,20383,-78
2024-08-06 01:35:33,19.58,18.27,16.70,99.90,1119212,26,20045,-79
2024-08-06 01:36:04,19.70,18.40,16.70,99.90,1109875,26,20682,-78
2024-08-06 01:36:37,19.90,18.60,16.70,99.90,1112570,26,20470,-79
2024-08-06 01:37:08,19.90,18.60,16.70,99.90,1116044,26,19993,-87
2024-08-06 01:37:39,19.55,18.25,16.70,99.90,1106903,26,20013,-79
2024-08-06 01:38:18,19.55,18.25,16.70,99.90,1115269,26,19996,-79
2024-08-06 01:38:50,19.20,18.00,16.70,99.90,1123897,26,20002,-76
2024-08-06 01:39:21,19.23,18.02,16.70,99.90,1114286,26,20431,-79
2024-08-06 01:40:01,20.02,18.73,16.60,99.90,1117518,26,20012,-78
2024-08-06 01:40:33,19.25,18.05,16.60,99.90,1115783,26,20458,-78
2024-08-06 01:41:08,19.90,18.50,16.60,99.90,1117456,26,19999,-78
2024-08-06 01:41:42,20.23,18.83,16.60,99.90,1114686,26,20003,-82
2024-08-06 01:42:13,19.38,18.15,16.60,99.90,1122783,26,20003,-77
2024-08-06 01:42:43,19.73,18.42,16.60,99.90,1128103,26,20004,-78
2024-08-06 01:43:14,20.17,18.88,16.60,99.90,1122053,26,19999,-80
2024-08-06 01:43:45,19.88,18.50,16.60,99.90,1123371,26,20104,-80
2024-08-06 01:44:16,19.70,18.40,16.60,99.90,1119582,26,20040,-78
2024-08-06 01:44:46,19.70,18.40,16.70,99.90,1115759,26,20007,-79
2024-08-06 01:45:17,19.40,18.15,16.60,99.90,1119448,26,20009,-84
2024-08-06 01:45:48,19.25,18.05,16.60,99.90,1109358,26,20000,-82
2024-08-06 01:46:19,19.63,18.35,16.70,99.90,1114678,26,19999,-80
2024-08-06 01:46:50,19.10,17.90,16.70,99.90,1109801,26,20003,-83
2024-08-06 01:47:21,19.55,18.27,16.60,99.90,1104383,26,20380,-78
2024-08-06 01:47:51,19.73,18.42,16.70,99.90,1107276,26,20004,-78
2024-08-06 01:48:22,19.10,17.90,16.60,99.90,1117453,26,20007,-80
2024-08-06 01:48:53,19.27,18.08,16.60,99.90,1110778,26,20000,-79
2024-08-06 01:49:24,19.95,18.50,16.60,99.90,1117903,26,20032,-79
2024-08-06 01:49:54,20.73,19.33,16.60,99.90,1117678,26,20003,-79
2024-08-06 01:50:25,20.67,18.92,16.60,99.90,1115341,26,20003,-77
2024-08-06 01:50:56,19.65,18.35,16.60,99.90,1125165,26,20509,-78
2024-08-06 01:51:26,19.70,18.40,16.60,99.90,1125948,26,20010,-79
2024-08-06 01:51:57,19.67,18.38,16.60,99.90,1126445,26,20040,-85
2024-08-06 01:52:28,20.05,18.65,16.60,99.90,1124789,26,20013,-83
2024-08-06 01:52:58,19.65,18.35,16.70,99.90,1114477,26,20011,-82
2024-08-06 01:53:29,19.50,18.27,16.60,99.90,1119190,26,20042,-78
2024-08-06 01:53:59,19.85,18.55,16.60,99.90,1105925,26,20004,-79
2024-08-06 01:54:30,19.65,18.35,16.60,99.90,1112594,26,20076,-78
2024-08-06 01:55:01,20.02,18.73,16.60,99.90,1109422,26,20448,-80
2024-08-06 01:55:31,19.77,18.48,16.60,99.90,1113425,26,19999,-79
2024-08-06 01:56:02,19.67,18.38,16.60,99.90,1116869,26,20447,-79
2024-08-06 01:56:33,20.95,19.00,16.60,99.90,1120964,26,20006,-80
2024-08-06 01:57:04,19.55,18.25,16.50,99.90,1116152,26,20000,-80
2024-08-06 01:57:34,19.70,18.40,16.50,99.90,1114906,26,20529,-81
2024-08-06 01:58:05,19.80,18.50,16.50,99.90,1115062,26,20000,-82
2024-08-06 01:58:36,20.23,18.73,16.50,99.90,1115125,26,20003,-82
2024-08-06 01:59:07,20.10,18.70,16.50,99.90,1130187,26,20435,-84
2024-08-06 01:59:38,20.63,19.15,16.40,99.90,1123159,26,20437,-80
2024-08-06 02:00:09,19.85,18.55,16.40,99.90,1115091,26,19999,-82
2024-08-06 02:00:40,19.85,18.50,16.40,99.90,1121888,26,19999,-80
2024-08-06 02:01:11,19.98,18.67,16.40,99.90,1107625,26,20004,-78
2024-08-06 02:01:42,21.05,19.27,16.40,99.90,1114578,26,20060,-77
2024-08-06 02:02:12,19.35,18.15,16.40,99.90,1113720,26,20007,-78
2024-08-06 02:02:43,19.30,18.00,16.40,99.90,1108285,26,20505,-79
2024-08-06 02:03:14,20.70,19.30,16.40,99.90,1109365,26,20390,-79
2024-08-06 02:03:45,21.67,19.92,16.40,99.90,1120499,26,20452,-80
2024-08-06 02:04:15,19.90,18.60,16.40,99.90,1109686,26,20559,-78
2024-08-06 02:04:46,20.10,18.67,16.40,99.90,1120373,26,20493,-79
2024-08-06 02:05:17,20.02,18.67,16.40,99.90,1114871,26,20058,-80
2024-08-06 02:05:48,19.60,18.30,16.40,99.90,1110503,26,20004,-81
2024-08-06 02:06:19,20.00,18.70,16.40,99.90,1112625,26,20407,-83
2024-08-06 02:06:49,19.88,18.58,16.40,99.90,1108009,26,20000,-79
2024-08-06 02:07:20,19.98,18.67,16.40,99.90,1103630,26,20044,-79
2024-08-06 02:07:50,20.50,19.13,16.40,99.90,1109833,26,20010,-78
2024-08-06 02:08:21,19.60,18.30,16.40,99.90,1114969,26,20043,-82
2024-08-06 02:08:52,20.00,18.70,16.40,99.90,1115449,26,20011,-79
2024-08-06 02:09:22,19.88,18.52,16.40,99.90,1116661,26,20067,-80
2024-08-06 02:09:53,19.75,18.45,16.40,99.90,1115237,26,20076,-81
2024-08-06 02:10:24,19.85,18.55,16.40,99.90,1115610,26,20756,-79
2024-08-06 02:10:54,19.95,18.65,16.40,99.90,1116194,26,20018,-80
2024-08-06 02:11:25,19.92,18.60,16.30,99.90,1119063,26,20422,-85
2024-08-06 02:11:55,19.83,18.48,16.30,99.90,1119529,26,19999,-82
2024-08-06 02:12:26,19.75,18.45,16.30,99.90,1115190,26,20002,-78
2024-08-06 02:12:57,20.13,18.75,16.40,99.90,1119276,26,20076,-79
2024-08-06 02:13:32,20.85,19.45,16.30,99.90,1115622,26,20007,-80
2024-08-06 02:14:02,20.23,18.80,16.20,99.90,1106213,26,20000,-84
2024-08-06 02:14:33,20.08,18.73,16.20,99.90,1113274,26,19996,-78
2024-08-06 02:15:04,19.73,18.42,16.20,99.90,1101811,26,20494,-79
2024-08-06 02:15:34,20.70,19.23,16.20,99.90,1090962,26,20013,-80
2024-08-06 02:16:06,20.13,18.83,16.20,99.90,1104403,26,20004,-79
2024-08-06 02:16:37,20.10,18.70,16.20,99.90,1109003,26,20000,-78
2024-08-06 02:17:07,19.98,18.67,16.20,99.90,1121579,26,20422,-80
2024-08-06 02:17:38,20.10,18.80,16.20,99.90,1105729,26,20549,-77
2024-08-06 02:18:09,20.98,19.20,16.20,99.90,1121570,26,20093,-78
2024-08-06 02:18:40,21.40,19.52,16.20,99.90,1112856,26,20000,-87
2024-08-06 02:19:10,20.25,18.95,16.20,99.90,1104809,26,20244,-79
2024-08-06 02:19:41,20.40,19.00,16.20,99.90,1114394,26,20053,-84
2024-08-06 02:20:12,20.45,19.15,16.20,99.90,1109897,26,20074,-82
2024-08-06 02:20:43,20.42,19.10,16.20,99.90,1112680,26,20389,-83
2024-08-06 02:21:14,21.38,19.80,16.20,99.90,1107903,26,20000,-79
2024-08-06 02:21:45,21.52,20.02,16.20,99.90,1121901,26,20441,-82
2024-08-06 02:22:15,20.40,19.10,16.20,99.90,1112310,26,20388,-78
2024-08-06 02:22:46,20.83,19.42,16.20,99.90,1121558,26,20013,-78
2024-08-06 02:23:16,20.67,19.27,16.20,99.90,1109153,26,20014,-77
2024-08-06 02:23:47,20.27,18.98,16.20,99.90,1119255,26,19999,-78
2024-08-06 02:24:18,20.75,19.35,16.20,99.90,1120911,26,20350,-78
2024-08-06 02:24:48,20.65,19.25,16.30,99.90,1114666,26,19999,-79
2024-08-06 02:25:19,20.20,18.90,16.20,99.90,1116107,26,20055,-80
2024-08-06 02:25:58,20.42,19.02,16.20,99.90,1120385,26,20029,-80
2024-08-06 02:26:29,20.80,19.40,16.20,99.90,1111268,26,20443,-79
2024-08-06 02:27:00,20.40,19.10,16.20,99.90,1118866,26,20073,-77
2024-08-06 02:27:31,20.50,19.20,16.20,99.90,1115026,26,20049,-80
2024-08-06 02:28:02,21.10,19.50,16.20,99.90,1119354,26,20073,-78
2024-08-06 02:28:36,19.98,18.67,16.20,99.90,1117671,26,19995,-79
2024-08-06 02:29:06,21.83,20.33,16.20,99.90,1121076,26,20418,-78
2024-08-06 02:29:37,20.77,19.30,16.20,99.90,1116756,26,19999,-79
2024-08-06 02:30:08,20.95,19.33,16.20,99.90,1115138,26,19999,-79
2024-08-06 02:30:40,20.23,18.92,16.20,99.90,1121226,26,20286,-77
2024-08-06 02:31:11,20.15,18.85,16.20,99.90,1115905,26,20014,-78
2024-08-06 02:31:41,20.98,19.00,16.20,99.90,1121194,26,20365,-81
2024-08-06 02:32:12,20.95,19.25,16.20,99.90,1115169,26,20522,-84
2024-08-06 02:32:42,21.40,19.90,16.20,99.90,1121700,26,20003,-78
2024-08-06 02:33:13,20.48,19.17,16.20,99.90,1120874,26,20010,-78
2024-08-06 02:33:44,20.58,19.27,16.20,99.90,1122247,26,20011,-79
2024-08-06 02:34:14,21.02,19.63,16.20,99.90,1115733,26,20081,-80
2024-08-06 02:34:45,20.58,19.27,16.20,99.90,1114631,26,20469,-78
2024-08-06 02:35:16,20.15,18.85,16.20,99.90,1121962,26,19999,-84
2024-08-06 02:35:47,20.23,18.92,16.20,99.90,1110317,26,20004,-79
2024-08-06 02:36:18,21.58,20.17,16.20,99.90,1113681,26,20035,-79
2024-08-06 02:36:48,21.83,20.20,16.20,99.90,1108321,26,20804,-79
2024-08-06 02:37:19,21.02,19.63,16.20,99.90,1111901,26,20080,-78
2024-08-06 02:37:49,21.02,19.63,16.20,99.90,1113792,26,20078,-82
2024-08-06 02:38:20,21.00,19.60,16.20,99.90,1109761,26,19996,-81
2024-08-06 02:38:51,20.77,19.38,16.20,99.90,1121196,26,20011,-82
2024-08-06 02:39:21,20.73,19.33,16.20,99.90,1109161,26,20015,-79
2024-08-06 02:39:52,20.67,19.17,16.20,99.90,1116321,26,20333,-80
2024-08-06 02:40:22,20.67,19.27,16.20,99.90,1120837,26,20009,-80
2024-08-06 02:40:53,21.00,19.50,16.20,99.90,1115125,26,20031,-78
2024-08-06 02:41:24,21.38,19.65,16.20,99.90,1116431,26,20010,-78
2024-08-06 02:41:54,26.35,21.88,16.20,99.90,1121737,26,20027,-79
2024-08-06 02:42:25,20.85,19.38,16.20,99.90,1121173,26,20079,-78
2024-08-06 02:42:56,21.15,19.75,16.20,99.90,1114926,26,20010,-80
2024-08-06 02:43:26,20.50,19.20,16.20,99.90,1117234,26,20004,-78
2024-08-06 02:43:57,20.20,18.90,16.20,99.90,1120608,26,20043,-84
2024-08-06 02:44:27,20.55,19.20,16.20,99.90,1116769,26,20043,-82
2024-08-06 02:44:58,19.67,18.38,16.20,99.90,1120194,26,20043,-78
2024-08-06 02:45:29,20.27,18.98,16.10,99.90,1114888,26,20000,-77
2024-08-06 02:45:59,21.92,20.33,16.10,99.90,1117370,26,19996,-77
2024-08-06 02:46:30,21.85,20.13,16.20,99.90,1126978,26,20030,-79
2024-08-06 02:47:00,21.15,19.75,16.20,99.90,1122037,26,19995,-77
2024-08-06 02:47:31,21.23,19.83,16.20,99.90,1122222,26,20007,-79
2024-08-06 02:48:02,21.30,19.90,16.10,99.90,1119077,26,20383,-78
2024-08-06 02:48:32,20.83,19.42,16.20,99.90,1115172,26,20537,-79
2024-08-06 02:49:03,20.83,19.42,16.20,99.90,1118633,26,20093,-79
2024-08-06 02:49:34,21.05,19.65,16.20,99.90,1118355,26,19998,-80
2024-08-06 02:50:05,20.73,19.33,16.20,99.90,1114932,26,20045,-82
2024-08-06 02:50:36,21.42,19.92,16.20,99.90,1116614,26,20441,-83
2024-08-06 02:51:07,21.40,20.00,16.20,99.90,1117646,26,20507,-83
2024-08-06 02:51:37,21.08,19.67,16.20,99.90,1119801,26,20000,-80
2024-08-06 02:52:08,21.08,19.67,16.20,99.90,1117689,26,20007,-79
2024-08-06 02:52:38,20.90,19.48,16.20,99.90,1115210,26,20330,-79
2024-08-06 02:53:09,21.30,19.90,16.20,99.90,1120392,26,20010,-80
2024-08-06 02:53:40,20.60,19.30,16.20,99.90,1117100,26,20435,-78
2024-08-06 02:54:10,21.17,19.70,16.20,99.90,1120569,26,20007,-79
2024-08-06 02:54:41,20.60,19.20,16.20,99.90,1116963,26,19999,-79
2024-08-06 02:55:12,20.67,19.30,16.20,99.90,1120593,26,20011,-78
2024-08-06 02:55:50,20.27,18.98,16.20,99.90,1110520,26,20030,-81
2024-08-06 02:56:21,20.63,19.23,16.10,99.90,1114545,26,20020,-78
2024-08-06 02:56:52,20.25,18.95,16.10,99.90,1118838,26,20014,-80
2024-08-06 02:57:24,20.05,18.75,16.10,99.90,1114773,26,20015,-78
2024-08-06 02:57:55,19.77,18.48,16.10,99.90,1121550,26,20342,-78
2024-08-06 02:58:26,20.95,19.50,16.10,99.90,1115100,26,20014,-78
2024-08-06 02:58:57,20.30,19.00,16.10,99.90,1116148,26,20520,-78
2024-08-06 02:59:28,20.48,19.15,16.10,99.90,1120636,26,20446,-78
2024-08-06 02:59:59,19.85,18.55,16.10,99.90,1114716,26,20491,-80
2024-08-06 03:00:29,20.38,19.00,16.00,99.90,1108977,26,20018,-84
2024-08-06 03:01:00,20.90,19.50,16.00,99.90,1113110,26,20452,-83
2024-08-06 03:01:30,20.52,19.23,16.00,99.90,1116825,26,20427,-80
2024-08-06 03:02:01,19.88,18.58,16.00,99.90,1119914,26,20016,-80
2024-08-06 03:02:32,20.67,19.27,16.00,99.90,1109802,26,20362,-79
2024-08-06 03:03:03,19.80,18.50,16.00,99.90,1114740,26,20031,-78
2024-08-06 03:03:33,20.00,18.70,16.00,99.90,1116788,26,20038,-79
2024-08-06 03:04:04,20.63,19.25,16.00,99.90,1114735,26,20454,-78
2024-08-06 03:04:34,20.42,19.13,16.00,99.90,1114938,26,20489,-77
2024-08-06 03:05:05,19.98,18.67,16.00,99.90,1111709,26,20045,-78
2024-08-06 03:05:36,20.55,19.23,16.00,99.90,1117377,26,19999,-81
2024-08-06 03:06:08,20.60,19.20,16.00,99.90,1111420,26,20266,-78
2024-08-06 03:06:39,20.38,19.08,16.00,99.90,1110198,26,20379,-78
2024-08-06 03:07:10,21.20,19.58,16.00,99.90,1110695,26,20006,-77
2024-08-06 03:07:41,20.90,19.40,16.00,99.90,1111511,26,19996,-79
2024-08-06 03:08:12,20.80,19.40,16.00,99.90,1119912,26,20480,-83
2024-08-06 03:08:44,21.17,19.75,16.00,99.90,1117822,26,20002,-79
2024-08-06 03:09:14,20.80,19.50,16.10,99.90,1115350,26,20011,-78
2024-08-06 03:09:45,20.30,19.00,16.10,99.90,1120633,26,20307,-79
2024-08-06 03:10:16,20.67,19.30,16.10,99.90,1116341,26,20060,-77
2024-08-06 03:10:46,20.63,19.30,16.10,99.90,1112907,26,20014,-77
2024-08-06 03:11:17,20.55,19.25,16.10,99.90,1114943,26,20003,-79
2024-08-06 03:11:48,20.85,19.45,16.00,99.90,1111577,26,19995,-78
2024-08-06 03:12:19,20.02,18.73,16.00,99.90,1115670,26,19999,-77
2024-08-06 03:12:50,20.10,18.80,16.00,99.90,1117940,26,20414,-77
2024-08-06 03:13:20,21.08,19.67,16.00,99.90,1121116,26,20003,-77
2024-08-06 03:13:53,21.05,19.63,16.00,99.90,1115086,26,20014,-76
2024-08-06 03:14:23,19.98,18.67,15.90,99.90,1114688,26,20406,-80
2024-08-06 03:14:56,20.27,18.98,15.90,99.90,1121858,26,20005,-77
2024-08-06 03:15:26,19.95,18.65,15.90,99.90,1115765,26,19996,-79
2024-08-06 03:16:08,20.55,19.25,15.90,99.90,1120690,26,20013,-83
2024-08-06 03:16:39,20.27,18.98,15.90,99.90,1114612,26,20011,-76
2024-08-06 03:17:09,20.02,18.73,15.90,99.90,1111266,26,20509,-77
2024-08-06 03:17:40,20.50,19.20,16.00,99.90,1110764,26,20003,-76
2024-08-06 03:18:11,20.63,19.23,16.00,99.90,1118654,26,20447,-78
2024-08-06 03:18:42,20.13,18.83,16.00,99.90,1110304,26,20446,-77
2024-08-06 03:19:12,20.85,19.45,15.90,99.90,1111436,26,19996,-77
2024-08-06 03:19:43,20.20,18.90,15.90,99.90,1119484,26,20000,-77
2024-08-06 03:20:13,20.15,18.85,15.90,99.90,1117509,26,20543,-80
2024-08-06 03:20:44,20.38,19.08,15.90,99.90,1117062,26,20059,-81
2024-08-06 03:21:21,20.98,19.33,15.90,99.90,1118641,26,20030,-82
2024-08-06 03:21:51,20.42,19.13,15.90,99.90,1114832,26,19999,-77
2024-08-06 03:22:22,20.15,18.83,15.90,99.90,1118014,26,20426,-77
2024-08-06 03:22:53,20.92,19.52,15.90,99.90,1113331,26,20075,-82
2024-08-06 03:23:24,21.80,20.30,15.90,99.90,1121688,26,19999,-83
2024-08-06 03:23:55,20.83,19.42,15.90,99.90,1116152,26,20031,-82
2024-08-06 03:24:26,21.45,19.63,15.90,99.90,1115347,26,20031,-78
2024-08-06 03:24:57,20.30,19.00,15.90,99.90,1114083,26,20437,-79
2024-08-06 03:25:28,19.83,18.52,15.90,99.90,1107214,26,19996,-77
2024-08-06 03:26:04,20.42,19.13,15.90,99.90,1100208,26,20013,-78
2024-08-06 03:26:34,20.77,19.27,15.90,99.90,1109102,26,20004,-77
2024-08-06 03:27:05,20.63,19.30,15.90,99.90,1116125,26,20327,-79
2024-08-06 03:27:35,20.10,18.80,15.90,99.90,1118971,26,20076,-77
2024-08-06 03:28:06,20.25,18.95,15.90,99.90,1108708,26,20012,-78
2024-08-06 03:28:37,19.98,18.67,15.90,99.90,1116883,26,20013,-77
2024-08-06 03:29:08,20.90,19.50,15.90,99.90,1119812,26,20007,-78
2024-08-06 03:29:38,20.80,19.40,15.90,99.90,1114460,26,20015,-79
2024-08-06 03:30:09,20.50,18.85,15.90,99.90,1117903,26,20426,-79
2024-08-06 03:30:46,21.10,19.60,15.90,99.90,1122101,26,20002,-80
2024-08-06 03:31:18,21.23,19.63,15.90,99.90,1117412,26,20014,-79
2024-08-06 03:31:48,21.08,19.67,15.90,99.90,1116754,26,20000,-78
2024-08-06 03:32:19,21.30,19.80,15.90,99.90,1119646,26,20011,-79
2024-08-06 03:32:50,20.65,19.23,15.90,99.90,1114080,26,20112,-78
2024-08-06 03:33:20,20.58,19.20,15.80,99.90,1118989,26,20460,-78
2024-08-06 03:33:54,20.17,18.88,15.80,99.90,1116686,26,19995,-76
2024-08-06 03:34:24,20.75,19.35,15.80,99.90,1114246,26,20431,-78
2024-08-06 03:34:55,21.15,19.75,15.80,99.90,1120876,26,20002,-77
2024-08-06 03:35:25,20.30,19.00,15.80,99.90,1107572,26,20000,-80
2024-08-06 03:35:56,20.85,19.45,15.80,99.90,1107634,26,20000,-84
2024-08-06 03:36:27,20.48,19.17,15.80,99.90,1121778,26,20038,-79
2024-08-06 03:36:58,20.77,19.38,15.80,99.90,1114739,26,20044,-79
2024-08-06 03:37:28,21.05,19.55,15.80,99.90,1114999,26,19999,-80
2024-08-06 03:37:59,20.63,19.33,15.80,99.90,1118321,26,20003,-80
2024-08-06 03:38:30,22.05,20.55,15.80,99.90,1122035,26,20011,-77
2024-08-06 03:39:00,20.90,19.50,15.80,99.90,1115208,26,20011,-79
2024-08-06 03:39:31,21.05,19.55,15.80,99.90,1121776,26,20010,-77
2024-08-06 03:40:02,21.17,19.65,15.80,99.90,1115562,26,20438,-76
2024-08-06 03:41:02,21.02,19.52,15.80,99.90,1121439,26,20031,-76
2024-08-06 03:41:32,21.08,19.67,15.80,99.90,1093882,26,20040,-79
2024-08-06 03:42:03,22.23,20.73,15.80,99.90,1109288,26,20075,-83
2024-08-06 03:42:34,21.80,20.15,15.80,99.90,1111258,26,20477,-77
2024-08-06 03:43:04,21.95,20.45,15.80,99.90,1114555,26,20051,-79
2024-08-06 03:43:35,22.42,20.77,15.80,99.90,1111750,26,19995,-76
2024-08-06 03:44:06,21.63,20.13,15.80,99.90,1122101,26,19994,-77
2024-08-06 03:44:36,20.95,19.55,15.80,99.90,1118630,26,19995,-76
2024-08-06 03:45:07,21.15,19.65,15.80,99.90,1125080,26,20007,-77
2024-08-06 03:45:39,20.88,19.45,15.70,99.90,1115220,26,19992,-79
2024-08-06 03:46:11,20.95,19.48,15.80,99.90,1108052,26,20027,-80
2024-08-06 03:46:42,20.98,19.58,15.70,99.90,1122235,26,20006,-77
2024-08-06 03:47:13,20.67,19.27,15.70,99.90,1121442,26,20058,-79
2024-08-06 03:47:43,20.63,19.23,15.80,99.90,1113607,26,20050,-77
2024-08-06 03:48:14,20.67,19.27,15.70,99.90,1117938,26,20498,-78
2024-08-06 03:48:45,20.25,18.90,15.70,99.90,1120287,26,20071,-80
2024-08-06 03:49:15,21.38,19.98,15.70,99.90,1116433,26,20003,-81
2024-08-06 03:49:46,20.70,19.30,15.70,99.90,1120338,26,19995,-77
2024-08-06 03:50:17,21.17,19.67,15.70,99.90,1111494,26,20000,-78
2024-08-06 03:50:52,21.60,20.10,15.70,99.90,1117332,26,20709,-77
2024-08-06 03:51:23,20.85,19.45,15.70,99.90,1119259,26,20007,-83
2024-08-06 03:51:53,21.10,19.60,15.80,99.90,1114741,26,19999,-80
2024-08-06 03:52:24,20.80,19.40,15.70,99.90,1118485,26,20037,-78
2024-08-06 03:52:55,21.02,19.63,15.80,99.90,1110745,26,20010,-76
2024-08-06 03:53:25,22.30,20.42,15.80,99.90,1107591,26,20062,-77
2024-08-06 03:53:56,20.48,19.08,15.70,99.90,1116276,26,20486,-78
2024-08-06 03:54:27,20.85,19.45,15.60,99.90,1117551,26,20323,-77
2024-08-06 03:54:57,20.40,19.10,15.60,99.90,1114730,26,20069,-78
2024-08-06 03:55:30,20.67,19.27,15.60,99.90,1119476,26,20556,-76
2024-08-06 03:56:09,21.90,20.25,15.60,99.90,1116426,26,20129,-80
2024-08-06 03:56:40,20.80,19.45,15.60,99.90,1107302,26,20012,-77
2024-08-06 03:57:11,21.60,20.10,15.60,99.90,1116679,26,20003,-76
2024-08-06 03:57:41,20.90,19.50,15.60,99.90,1107389,26,20019,-78
2024-08-06 03:58:12,21.23,19.80,15.60,99.90,1113984,26,20004,-77
2024-08-06 03:58:46,20.65,19.25,15.60,99.90,1107885,26,20004,-77
2024-08-06 03:59:18,20.58,19.20,15.60,99.90,1105063,26,20015,-77
2024-08-06 03:59:49,20.75,19.35,15.60,99.90,1102842,26,20000,-77
2024-08-06 04:00:23,20.65,19.25,15.70,99.90,1111562,26,20000,-77
2024-08-06 04:00:55,20.70,19.33,15.70,99.90,1111983,26,20064,-80
2024-08-06 04:01:26,20.35,19.05,15.60,99.90,1114477,26,20003,-78
2024-08-06 04:01:57,19.88,18.58,15.60,99.90,1119033,26,20335,-78
2024-08-06 04:02:27,19.73,18.42,15.60,99.90,1117383,26,20039,-77
2024-08-06 04:02:58,20.70,19.30,15.60,99.90,1114783,26,20007,-77
2024-08-06 04:03:28,20.38,18.92,15.60,99.90,1119511,26,20079,-78
2024-08-06 04:04:00,20.55,19.15,15.60,99.90,1114146,26,20003,-78
2024-08-06 04:04:30,19.92,18.63,15.60,99.90,1114455,26,20014,-79
2024-08-06 04:05:01,19.42,18.23,15.60,99.90,1120112,26,20003,-79
2024-08-06 04:05:32,20.30,18.98,15.60,99.90,1123921,26,20331,-80
2024-08-06 04:06:04,20.75,19.35,15.60,99.90,1128365,26,20500,-79
2024-08-06 04:06:35,20.02,18.73,15.60,99.90,1123519,26,20027,-81
2024-08-06 04:07:07,20.88,19.48,15.60,99.90,1129138,26,19998,-79
2024-08-06 04:07:38,20.92,19.52,15.60,99.90,1122950,26,20002,-78
2024-08-06 04:08:08,22.23,19.63,15.60,99.90,1122113,26,20003,-77
2024-08-06 04:08:40,21.08,19.55,15.50,99.90,1129504,26,20070,-78
2024-08-06 04:09:10,21.23,19.30,15.60,99.90,1122185,26,20432,-84
2024-08-06 04:09:41,20.73,19.33,15.50,99.90,1115360,26,20006,-79
2024-08-06 04:10:12,20.90,19.50,15.50,99.90,1129637,26,20002,-77
2024-08-06 04:10:42,20.15,18.85,15.50,99.90,1129592,26,19994,-78
2024-08-06 04:11:13,20.73,19.33,15.60,99.90,1114814,26,20004,-81
2024-08-06 04:11:44,20.27,18.95,15.50,99.90,1118331,26,20376,-77
2024-08-06 04:12:14,20.92,19.52,15.50,99.90,1108261,26,20306,-78
2024-08-06 04:12:48,20.80,19.40,15.60,99.90,1113482,26,20013,-84
2024-08-06 04:13:19,21.38,19.70,15.60,99.90,1114810,26,20008,-79
2024-08-06 04:13:50,20.45,19.15,15.60,99.90,1117658,26,20023,-82
2024-08-06 04:14:21,20.83,19.42,15.60,99.90,1121357,26,19999,-84
2024-08-06 04:14:55,20.95,19.55,15.70,99.90,1109080,26,20480,-80
2024-08-06 04:15:25,19.95,18.65,15.70,99.90,1110408,26,20107,-81
2024-08-06 04:15:57,21.08,19.65,15.70,99.90,1111757,26,20076,-83
2024-08-06 04:16:28,19.75,18.48,15.70,99.90,1120477,26,20373,-82
2024-08-06 04:16:58,20.40,19.10,15.70,99.90,1129702,26,20002,-78
2024-08-06 04:17:29,19.67,18.45,15.70,99.90,1122582,26,19998,-77
2024-08-06 04:18:00,20.05,18.75,15.70,99.90,1121842,26,20013,-78
2024-08-06 04:18:31,19.92,18.63,15.70,99.90,1122720,26,20329,-81
2024-08-06 04:19:02,20.85,19.45,15.70,99.90,1125213,26,20017,-79
2024-08-06 04:19:33,18.75,17.55,15.60,99.90,1127798,26,20432,-79
2024-08-06 04:20:03,20.00,18.70,15.60,99.90,1124284,26,20010,-79
2024-08-06 04:20:34,19.65,18.35,15.60,99.90,1122667,26,20143,-78
2024-08-06 04:21:05,20.50,19.10,15.60,99.90,1128425,26,20002,-77
2024-08-06 04:21:36,20.20,18.90,15.60,99.90,1130087,26,20492,-79
2024-08-06 04:22:07,20.70,19.17,15.60,99.90,1123025,26,20003,-78
2024-08-06 04:22:37,19.85,18.55,15.60,99.90,1120557,26,20426,-81
2024-08-06 04:23:08,20.05,18.75,15.60,99.90,1115562,26,20331,-83
2024-08-06 04:23:38,32.83,19.80,15.60,99.90,1108434,26,20035,-80
2024-08-06 04:24:09,19.65,18.38,15.60,99.90,1114782,26,20499,-76
2024-08-06 04:24:40,19.50,18.20,15.60,99.90,1107311,26,20074,-81
2024-08-06 04:25:11,20.20,18.88,15.70,99.90,1114669,26,20426,-78
2024-08-06 04:25:41,19.65,18.40,15.60,99.90,1114159,26,20931,-79
2024-08-06 04:26:12,19.80,18.50,15.60,99.90,1107492,26,20000,-79
2024-08-06 04:26:43,20.60,19.13,15.60,99.90,1111231,26,20500,-79
2024-08-06 04:27:13,18.80,17.60,15.60,99.90,1107355,26,20115,-80
2024-08-06 04:27:44,19.73,18.42,15.60,99.90,1112527,26,20133,-87
2024-08-06 04:28:17,19.77,18.38,15.60,99.90,1107326,26,20518,-80
2024-08-06 04:28:48,18.65,17.45,15.60,99.90,1108892,26,20522,-77
2024-08-06 04:29:18,19.83,18.42,15.50,99.90,1120961,26,19999,-78
2024-08-06 04:29:49,19.90,18.60,15.50,99.90,1115716,26,19999,-83
2024-08-06 04:30:19,19.73,18.42,15.50,99.90,1121229,26,20263,-81
2024-08-06 04:30:50,19.77,18.48,15.50,99.90,1114583,26,20007,-78
2024-08-06 04:31:21,19.27,18.08,15.60,99.90,1102022,26,20004,-77
2024-08-06 04:31:51,18.98,17.77,15.60,99.90,1113137,26,20035,-78
2024-08-06 04:32:22,19.67,18.38,15.60,99.90,1108249,26,20026,-79
2024-08-06 04:32:53,20.08,18.42,15.60,99.90,1113178,26,20079,-77
2024-08-06 04:33:23,20.02,18.67,15.60,99.90,1116727,26,20044,-77
2024-08-06 04:33:54,19.80,18.33,15.60,99.90,1121240,26,20030,-79
2024-08-06 04:34:25,20.00,18.70,15.60,99.90,1127824,26,20369,-77
2024-08-06 04:34:55,20.17,18.88,15.60,99.90,1122389,26,20627,-78
2024-08-06 04:35:26,19.40,18.10,15.60,99.90,1124489,26,20075,-76
2024-08-06 04:35:57,20.17,18.88,15.60,99.90,1116880,26,20027,-78
2024-08-06 04:36:27,20.10,18.70,15.60,99.90,1114884,26,20015,-81
2024-08-06 04:36:58,18.90,17.70,15.60,99.90,1117317,26,20004,-77
2024-08-06 04:37:29,19.60,18.30,15.60,99.90,1119222,26,20002,-78
2024-08-06 04:37:59,19.70,18.40,15.60,99.90,1118180,26,20327,-78
2024-08-06 04:38:30,19.15,17.95,15.60,99.90,1122597,26,19999,-76
2024-08-06 04:39:00,19.25,17.95,15.60,99.90,1126347,26,19998,-77
2024-08-06 04:39:31,18.83,17.52,15.60,99.90,1122103,26,20066,-76
2024-08-06 04:40:02,18.60,17.40,15.70,99.90,1125656,26,20605,-77
2024-08-06 04:40:33,19.65,18.35,15.70,99.90,1125377,26,20688,-77
2024-08-06 04:41:04,19.35,18.05,15.70,99.90,1126455,26,19995,-78
2024-08-06 04:41:34,19.17,17.98,15.60,99.90,1117552,26,20372,-77
2024-08-06 04:42:05,19.52,18.23,15.70,99.90,1114396,26,20032,-82
2024-08-06 04:42:35,19.63,18.35,15.70,99.90,1119337,26,19999,-83
2024-08-06 04:43:06,19.13,17.88,15.70,99.90,1117718,26,20609,-77
2024-08-06 04:43:37,19.45,18.20,15.70,99.90,1119912,26,20472,-80
2024-08-06 04:44:07,19.65,18.35,15.70,99.90,1109259,26,20508,-78
2024-08-06 04:44:38,19.60,18.30,15.70,99.90,1107310,26,20015,-77
2024-08-06 04:45:09,19.08,17.88,15.70,99.90,1112762,26,19999,-78
2024-08-06 04:45:39,19.08,17.88,15.80,99.90,1113798,26,20000,-80
2024-08-06 04:46:10,18.92,17.73,15.80,99.90,1128233,26,19999,-78
2024-08-06 04:46:40,19.80,18.50,15.80,99.90,1123547,26,20412,-78
2024-08-06 04:47:11,18.73,17.52,15.70,99.90,1128014,26,20074,-78
2024-08-06 04:47:42,19.70,18.40,15.70,99.90,1112750,26,20007,-80
2024-08-06 04:48:14,20.02,18.52,15.70,99.90,1107122,26,20023,-80
2024-08-06 04:48:45,18.70,17.50,15.70,99.90,1113506,26,20004,-83
2024-08-06 04:49:16,19.60,18.30,15.80,99.90,1107924,26,20503,-78
2024-08-06 04:49:46,19.00,17.80,15.80,99.90,1121582,26,20014,-78
2024-08-06 04:50:17,20.15,18.65,15.80,99.90,1122244,26,19995,-81
2024-08-06 04:50:48,19.13,17.92,15.80,99.90,1126652,26,20002,-78
2024-08-06 04:51:19,22.67,19.23,15.90,99.90,1117471,26,20423,-77
2024-08-06 04:51:49,19.63,18.35,15.90,99.90,1121264,26,20003,-78
2024-08-06 04:52:20,19.25,18.05,15.90,99.90,1106909,26,20015,-79
2024-08-06 04:52:51,19.30,18.08,15.90,99.90,1104262,26,20012,-77
2024-08-06 04:53:21,19.60,18.30,15.90,99.90,1100382,26,20082,-78
2024-08-06 04:53:52,20.67,18.38,15.90,99.90,1114401,26,20017,-85
2024-08-06 04:54:23,19.50,18.20,15.90,99.90,1107471,26,20201,-78
2024-08-06 04:54:53,20.88,19.48,15.90,99.90,1129211,26,20428,-77
2024-08-06 04:55:24,35.10,19.67,15.90,99.90,1122455,26,20071,-83
2024-08-06 04:55:55,20.58,19.13,15.90,99.90,1129247,26,20070,-82
2024-08-06 04:56:26,19.70,18.40,15.90,99.90,1122671,26,19999,-79
2024-08-06 04:56:57,19.60,18.20,15.90,99.90,1126221,26,20004,-79
2024-08-06 04:57:29,19.52,18.23,15.90,99.90,1121855,26,20003,-78
2024-08-06 04:57:59,21.05,18.35,15.90,99.90,1123382,26,20009,-79
2024-08-06 04:58:30,19.17,17.98,15.90,99.90,1116618,26,20049,-76
2024-08-06 04:59:00,18.90,17.70,15.90,99.90,1108850,26,20008,-78
2024-08-06 04:59:31,19.60,18.30,15.90,99.90,1112258,26,19999,-77
2024-08-06 05:00:03,19.50,18.20,15.90,99.90,1107285,26,20004,-78
2024-08-06 05:00:33,18.77,17.58,15.90,99.90,1114285,26,20456,-78
2024-08-06 05:01:05,19.33,18.02,15.90,99.90,1126922,26,19998,-77
2024-08-06 05:01:35,20.45,19.00,15.90,99.90,1125154,26,20427,-78
2024-08-06 05:02:06,19.50,18.23,15.90,99.90,1126474,26,20364,-77
2024-08-06 05:02:37,19.80,18.50,15.90,99.90,1125386,26,20014,-81
2024-08-06 05:03:07,20.42,19.02,15.90,99.90,1118210,26,20002,-81
2024-08-06 05:03:38,20.13,18.75,16.00,99.90,1114514,26,20014,-81
2024-08-06 05:04:09,19.42,18.13,15.90,99.90,1111101,26,20004,-78
2024-08-06 05:04:39,19.90,18.60,15.90,99.90,1110077,26,20003,-77
2024-08-06 05:05:10,18.90,17.70,16.00,99.90,1118252,26,20370,-78
2024-08-06 05:05:45,19.40,18.10,16.00,99.90,1117414,26,20511,-79
2024-08-06 05:06:16,19.73,18.42,16.00,99.90,1127478,26,20405,-77
2024-08-06 05:06:47,19.83,18.27,16.10,99.90,1123525,26,20048,-77
2024-08-06 05:07:17,19.10,17.80,16.00,99.90,1121868,26,20014,-77
2024-08-06 05:07:48,19.48,18.17,16.10,99.90,1128390,26,20008,-78
2024-08-06 05:08:19,19.42,18.13,16.10,99.90,1122661,26,20007,-81
2024-08-06 05:08:49,19.38,18.05,16.10,99.90,1128547,26,20009,-77
2024-08-06 05:09:20,19.10,17.90,16.00,99.90,1122820,26,20036,-78
2024-08-06 05:09:51,19.58,18.27,16.10,99.90,1121602,26,20378,-78
2024-08-06 05:10:21,19.20,17.90,16.00,99.90,1129095,26,20038,-84
2024-08-06 05:10:52,20.92,19.17,16.00,99.90,1122541,26,20002,-83
2024-08-06 05:11:23,18.83,17.63,16.00,99.90,1129563,26,20008,-79
2024-08-06 05:11:57,18.90,17.70,16.00,99.90,1106838,26,20016,-80
2024-08-06 05:12:27,20.00,18.60,16.10,99.90,1115370,26,20415,-82
2024-08-06 05:12:58,19.13,17.92,16.10,99.90,1120507,26,20527,-81
2024-08-06 05:13:28,19.95,18.63,16.10,99.90,1116383,26,20016,-78
2024-08-06 05:13:59,20.55,18.95,16.20,99.90,1127833,26,20047,-79
2024-08-06 05:14:30,20.10,18.70,16.20,99.90,1121581,26,19999,-78
2024-08-06 05:15:00,18.95,17.75,16.20,99.90,1123670,26,20321,-80
2024-08-06 05:15:31,18.60,17.40,16.20,99.90,1127678,26,20009,-80
2024-08-06 05:16:02,19.45,18.15,16.10,99.90,1115666,26,19995,-77
2024-08-06 05:16:33,19.42,18.10,16.20,99.90,1119381,26,20125,-76
2024-08-06 05:17:03,19.08,17.77,16.20,99.90,1116239,26,20337,-78
2024-08-06 05:17:34,19.67,18.38,16.20,99.90,1119161,26,20014,-78
2024-08-06 05:18:05,18.63,17.42,16.20,99.90,1120007,26,20336,-78
2024-08-06 05:18:36,19.63,18.33,16.20,99.90,1118941,26,20035,-80
2024-08-06 05:19:06,18.25,17.05,16.20,99.90,1117354,26,20000,-80
2024-08-06 05:19:37,19.20,17.90,16.20,99.90,1121238,26,20010,-77
2024-08-06 05:20:07,18.25,17.10,16.30,99.90,1118476,26,20014,-78
2024-08-06 05:20:38,19.95,18.55,16.20,99.90,1113674,26,20011,-78
2024-08-06 05:21:09,19.45,18.15,16.30,99.90,1110531,26,20011,-78
2024-08-06 05:21:39,19.67,18.30,16.30,99.90,1110788,26,20008,-79
2024-08-06 05:22:10,18.73,17.52,16.20,99.90,1106816,26,20127,-77
2024-08-06 05:22:44,18.55,17.30,16.20,99.90,1110129,26,19996,-77
2024-08-06 05:23:18,19.00,17.75,16.20,99.90,1117400,26,19995,-76
2024-08-06 05:23:49,19.20,17.90,16.20,99.90,1122637,26,19999,-79
2024-08-06 05:24:20,19.40,18.00,16.20,99.90,1120703,26,20418,-78
2024-08-06 05:24:51,19.20,17.90,16.20,99.90,1112855,26,19999,-77
2024-08-06 05:25:21,19.23,17.83,16.20,99.90,1120819,26,19999,-78
2024-08-06 05:25:58,19.80,18.40,16.20,99.90,1114364,26,20393,-77
2024-08-06 05:26:28,19.40,18.02,16.20,99.90,1103664,26,20407,-77
2024-08-06 05:26:59,20.05,18.52,16.20,99.90,1118371,26,20003,-78
2024-08-06 05:27:30,19.60,18.20,16.20,99.90,1120033,26,20067,-79
2024-08-06 05:28:01,18.80,17.50,16.20,99.90,1113735,26,20782,-78
2024-08-06 05:28:31,19.17,17.88,16.20,99.90,1118215,26,20022,-78
2024-08-06 05:29:02,18.30,17.10,16.20,99.90,1118901,26,20035,-78
2024-08-06 05:29:33,18.92,17.73,16.20,99.90,1116436,26,20018,-82
2024-08-06 05:30:04,17.60,16.50,16.20,99.90,1119935,26,20007,-80
2024-08-06 05:30:34,18.73,17.52,16.20,99.90,1115770,26,20362,-81
2024-08-06 05:31:05,19.50,17.88,16.30,99.90,1117465,26,20008,-78
2024-08-06 05:31:36,18.77,17.48,16.30,99.90,1116403,26,20003,-78
2024-08-06 05:32:07,18.30,17.20,16.30,99.90,1103133,26,20017,-78
2024-08-06 05:32:38,19.35,18.05,16.30,99.90,1111358,26,20012,-76
2024-08-06 05:33:08,18.80,17.60,16.30,99.90,1118479,26,20034,-78
2024-08-06 05:33:42,19.75,18.42,16.30,99.90,1118442,26,20047,-81
2024-08-06 05:34:12,20.00,18.23,16.30,99.90,1117801,26,20010,-77
2024-08-06 05:34:43,19.10,17.85,16.30,99.90,1107312,26,20019,-78
2024-08-06 05:35:14,18.95,17.75,16.30,99.90,1112653,26,20004,-77
2024-08-06 05:35:44,19.92,18.42,16.30,99.90,1109687,26,20000,-80
2024-08-06 05:36:16,20.58,19.08,16.30,99.90,1120560,26,20457,-80
2024-08-06 05:36:46,19.02,17.80,16.30,99.90,1120887,26,20334,-78
2024-08-06 05:37:17,18.80,17.60,16.40,99.90,1128287,26,20343,-82
2024-08-06 05:37:47,19.00,17.77,16.40,99.90,1124521,26,20013,-80
2024-08-06 05:38:19,20.15,18.73,16.40,99.90,1123124,26,20038,-79
2024-08-06 05:38:49,18.48,17.27,16.40,99.90,1129109,26,19998,-80
2024-08-06 05:39:22,20.35,18.98,16.40,99.90,1123271,26,20323,-76
2024-08-06 05:39:52,18.95,17.73,16.50,99.90,1129690,26,20026,-78
2024-08-06 05:40:23,19.05,17.65,16.40,99.90,1122697,26,20076,-79
2024-08-06 05:40:54,18.77,17.55,16.50,99.90,1130191,26,20013,-78
2024-08-06 05:41:25,18.80,17.60,16.50,99.90,1115348,26,20076,-80
2024-08-06 05:41:55,18.80,17.60,16.50,99.90,1122630,26,20072,-79
2024-08-06 05:42:26,18.90,17.70,16.50,99.90,1121730,26,19995,-77
2024-08-06 05:42:57,18.35,17.15,16.50,99.90,1114962,26,20015,-76
2024-08-06 05:43:27,18.52,17.33,16.60,99.90,1121549,26,20003,-78
2024-08-06 05:43:58,18.88,17.67,16.60,99.90,1114725,26,20014,-77
2024-08-06 05:44:28,18.95,17.65,16.60,99.90,1123567,26,20079,-82
2024-08-06 05:44:59,19.38,18.08,16.60,99.90,1129318,26,20002,-79
2024-08-06 05:45:31,19.35,18.10,16.60,99.90,1122827,26,20007,-80
2024-08-06 05:46:02,20.50,19.00,16.60,99.90,1124748,26,20009,-77
2024-08-06 05:46:32,19.83,18.52,16.50,99.90,1119995,26,19999,-79
2024-08-06 05:47:03,19.77,17.92,16.60,99.90,1114959,26,20049,-77
2024-08-06 05:47:34,18.55,17.35,16.60,99.90,1114843,26,20349,-79
2024-08-06 05:48:05,19.98,18.63,16.70,99.90,1109851,26,20008,-79
2024-08-06 05:48:36,19.42,18.13,16.70,99.90,1119550,26,20002,-78
2024-08-06 05:49:10,18.58,17.38,16.70,99.90,1117614,26,20300,-80
2024-08-06 05:49:41,18.45,17.25,16.70,99.90,1118403,26,20083,-78
2024-08-06 05:50:11,18.65,17.45,16.70,99.90,1111379,26,20347,-79
2024-08-06 05:50:42,18.88,17.67,16.70,99.90,1119017,26,20044,-79
2024-08-06 05:51:13,17.88,16.77,16.70,99.90,1117485,26,20409,-77
2024-08-06 05:51:44,18.80,17.60,16.80,99.90,1109327,26,20467,-83
2024-08-06 05:52:14,18.42,17.23,16.80,99.90,1114818,26,20408,-79
2024-08-06 05:52:45,18.38,17.17,16.90,99.90,1113801,26,19996,-82
2024-08-06 05:53:16,18.63,17.42,16.90,99.90,1115312,26,20085,-81
2024-08-06 05:53:47,17.95,16.85,17.00,99.90,1110853,26,20311,-76
2024-08-06 05:54:18,19.77,18.27,17.00,99.90,1119868,26,20014,-82
2024-08-06 05:54:49,18.80,17.60,17.00,99.90,1117234,26,20044,-78
2024-08-06 05:55:19,19.50,18.10,17.00,99.90,1112851,26,20434,-76
2024-08-06 05:55:50,19.40,18.10,17.00,99.90,1117278,26,20125,-80
2024-08-06 05:56:21,18.77,17.58,17.10,99.90,1120324,26,20370,-78
2024-08-06 05:56:52,18.85,17.63,17.10,99.90,1116145,26,20126,-76
2024-08-06 05:57:22,18.98,17.67,17.10,99.90,1117646,26,20043,-80
2024-08-06 05:57:53,19.02,17.70,17.10,99.90,1117836,26,19998,-77
2024-08-06 05:58:23,17.75,16.55,17.00,99.90,1115804,26,20291,-80
2024-08-06 05:58:55,17.85,16.75,17.10,99.90,1121138,26,20014,-79
2024-08-06 05:59:25,18.02,16.85,17.10,99.90,1115570,26,20011,-80
2024-08-06 05:59:56,17.90,16.80,17.20,99.90,1116356,26,20487,-84
2024-08-06 06:00:28,17.73,16.63,17.10,99.90,1107357,26,20000,-80
2024-08-06 06:00:58,18.85,17.45,17.10,99.90,1100675,26,20000,-81
2024-08-06 06:01:29,18.23,17.05,17.10,99.90,1114601,26,20000,-78
2024-08-06 06:02:00,18.35,17.15,17.10,99.90,1105794,26,20004,-79
2024-08-06 06:02:33,19.50,18.00,17.00,99.90,1130230,26,19998,-80
2024-08-06 06:03:04,18.00,16.90,17.00,99.90,1123508,26,20003,-77
2024-08-06 06:03:35,18.85,17.65,17.00,99.90,1128694,26,20001,-77
2024-08-06 06:04:06,18.65,17.45,17.00,99.90,1122470,26,20003,-80
2024-08-06 06:04:36,18.33,17.13,16.90,99.90,1124342,26,20040,-77
2024-08-06 06:05:07,19.05,17.75,17.00,99.90,1127762,26,20014,-77
2024-08-06 06:05:42,18.58,17.38,17.00,99.90,1124687,26,19998,-77
2024-08-06 06:06:12,18.95,17.63,17.00,99.90,1126985,26,20013,-79
2024-08-06 06:06:44,18.48,17.17,17.00,99.90,1125504,26,20014,-78
2024-08-06 06:07:15,18.73,17.52,17.10,99.90,1126551,26,20058,-78
2024-08-06 06:07:46,18.35,17.15,17.10,99.90,1123896,26,20055,-79
2024-08-06 06:08:17,17.67,16.58,17.20,99.90,1126398,26,20606,-78
2024-08-06 06:08:48,17.92,16.83,17.20,99.90,1118109,26,20010,-78
2024-08-06 06:09:18,18.85,17.52,17.30,99.90,1119295,26,20003,-78
2024-08-06 06:09:49,18.20,17.00,17.30,99.90,1110272,26,20015,-82
2024-08-06 06:10:23,18.50,17.25,17.30,99.90,1112687,26,20121,-81
2024-08-06 06:10:53,18.60,17.40,17.40,99.90,1116835,26,20520,-83
2024-08-06 06:11:24,18.85,17.60,17.40,99.90,1121468,26,20011,-82
2024-08-06 06:11:55,18.38,17.17,17.40,99.90,1124451,26,19999,-82
2024-08-06 06:12:25,18.60,17.40,17.40,99.90,1120863,26,20048,-78
2024-08-06 06:12:56,18.23,16.92,17.50,99.90,1121894,26,20494,-78
2024-08-06 06:13:27,18.60,17.20,17.50,99.90,1108958,26,20435,-78
2024-08-06 06:13:58,18.65,17.45,17.50,99.90,1113447,26,20106,-77
2024-08-06 06:14:28,18.92,17.55,17.50,99.90,1115968,26,20006,-81
2024-08-06 06:14:59,18.45,17.25,17.60,99.90,1120343,26,20352,-77
2024-08-06 06:15:30,18.58,17.38,17.60,99.90,1128604,26,20563,-77
2024-08-06 06:16:03,18.75,17.35,17.60,99.90,1116128,26,20011,-78
2024-08-06 06:16:34,18.77,17.50,17.60,99.90,1106964,26,20004,-80
2024-08-06 06:17:05,18.50,17.20,17.60,99.90,1114294,26,19995,-78
2024-08-06 06:17:36,17.75,16.65,17.70,99.90,1108446,26,20004,-78
2024-08-06 06:18:07,19.10,17.80,17.70,99.90,1121608,26,20014,-77
2024-08-06 06:18:37,18.25,17.05,17.70,99.90,1115521,26,20014,-78
2024-08-06 06:19:08,19.27,17.80,17.70,99.90,1120977,26,20104,-83
2024-08-06 06:19:39,17.90,16.80,17.70,99.90,1116174,26,20049,-81
2024-08-06 06:20:10,17.95,16.77,17.70,99.90,1114745,26,20011,-77
2024-08-06 06:20:42,17.65,16.55,17.80,99.90,1120312,26,20469,-76
2024-08-06 06:21:12,18.50,17.30,17.80,99.90,1116942,26,20043,-77
2024-08-06 06:21:43,18.65,17.45,17.80,99.90,1117650,26,20013,-78
2024-08-06 06:22:14,18.15,16.98,17.70,99.90,1127467,26,20042,-78
2024-08-06 06:22:44,18.25,17.05,17.70,99.90,1122579,26,20002,-78
2024-08-06 06:23:15,18.20,17.02,17.80,99.90,1125400,26,20017,-78
2024-08-06 06:23:46,19.67,18.30,17.80,99.90,1118675,26,19999,-77
2024-08-06 06:24:19,18.55,17.35,17.90,99.90,1113788,26,20014,-79
2024-08-06 06:24:50,18.50,17.20,17.90,99.90,1118062,26,19998,-77
2024-08-06 06:25:21,18.80,17.40,17.90,99.90,1108241,26,20422,-80
2024-08-06 06:26:00,18.30,17.10,17.90,99.90,1119049,26,20634,-81
2024-08-06 06:26:30,18.50,17.13,18.00,99.90,1115498,26,20343,-78
2024-08-06 06:27:01,18.70,17.40,18.00,99.90,1123898,26,20014,-77
2024-08-06 06:27:33,18.00,16.88,18.00,99.90,1122752,26,19999,-80
2024-08-06 06:28:03,18.35,17.15,18.10,99.90,1130033,26,19998,-76
2024-08-06 06:28:34,18.10,16.90,18.20,99.90,1123315,26,20002,-77
2024-08-06 06:29:05,18.85,17.55,18.20,99.90,1122367,26,20006,-77
2024-08-06 06:29:35,17.58,16.48,18.20,99.90,1130305,26,20643,-79
2024-08-06 06:30:07,17.85,16.73,18.10,99.90,1115055,26,20076,-77
2024-08-06 06:30:38,17.75,16.65,18.10,99.90,1107595,26,21108,-78
2024-08-06 06:31:08,18.35,17.15,18.10,99.90,1121253,26,20073,-80
2024-08-06 06:31:39,17.40,16.30,18.10,99.90,1113070,26,20722,-82
2024-08-06 06:32:10,17.77,16.60,18.10,99.90,1129923,26,20592,-79
2024-08-06 06:32:41,18.60,17.35,18.20,99.90,1129015,26,20009,-77
2024-08-06 06:33:11,17.83,16.70,18.10,99.90,1115351,26,20004,-76
2024-08-06 06:33:43,18.73,17.35,18.20,99.90,1118061,26,19995,-78
2024-08-06 06:34:13,19.10,17.55,18.30,99.90,1120871,26,20003,-77
2024-08-06 06:34:46,17.35,16.25,18.30,99.90,1115918,26,20004,-78
2024-08-06 06:35:17,18.20,17.00,18.30,99.90,1127863,26,20317,-78
2024-08-06 06:35:48,18.52,17.33,18.40,99.90,1122844,26,19999,-78
2024-08-06 06:36:18,18.45,17.23,18.40,99.90,1124729,26,20010,-76
2024-08-06 06:36:49,17.90,16.77,18.40,99.90,1116700,26,19998,-79
2024-08-06 06:37:20,18.23,17.02,18.40,99.90,1116733,26,20008,-77
2024-08-06 06:37:50,18.42,17.23,18.40,99.90,1110522,26,20004,-77
2024-08-06 06:38:21,19.48,18.05,18.40,99.90,1104929,26,20048,-80
2024-08-06 06:38:52,18.42,17.23,18.40,99.90,1110307,26,20398,-82
2024-08-06 06:39:22,18.08,16.90,18.40,99.90,1112063,26,20075,-80
2024-08-06 06:39:53,18.23,16.98,18.50,99.90,1107667,26,20004,-78
2024-08-06 06:40:24,19.95,18.10,18.50,99.90,1111342,26,20000,-80
2024-08-06 06:40:55,17.50,16.40,18.50,99.90,1110473,26,19996,-79
2024-08-06 06:41:25,17.77,16.58,18.60,99.90,1099551,26,20001,-79
2024-08-06 06:41:56,18.05,16.95,18.60,99.90,1111281,26,20010,-77
2024-08-06 06:42:26,18.60,17.40,18.70,99.90,1117817,26,20084,-79
2024-08-06 06:42:57,18.38,17.17,18.70,99.90,1114993,26,20035,-79
2024-08-06 06:43:28,17.48,16.10,18.70,99.90,1127470,26,20697,-79
2024-08-06 06:43:58,18.27,17.08,18.70,99.90,1125444,26,20590,-79
2024-08-06 06:44:30,17.38,16.27,18.80,99.90,1122590,26,20092,-85
2024-08-06 06:45:01,17.75,16.65,18.80,99.90,1122675,26,20011,-85
2024-08-06 06:45:31,18.10,16.83,18.80,99.90,1126751,26,20448,-81
2024-08-06 06:46:02,18.08,16.88,18.90,99.90,1120862,26,20477,-77
2024-08-06 06:46:33,18.40,17.20,18.90,99.90,1116565,26,20000,-77
2024-08-06 06:47:04,17.83,16.73,18.90,99.90,1114646,26,20004,-80
2024-08-06 06:47:35,16.80,15.70,19.00,99.90,1121961,26,20011,-80
2024-08-06 06:48:06,17.63,16.52,19.00,99.90,1123008,26,20430,-80
2024-08-06 06:48:36,18.20,17.00,18.90,99.90,1122666,26,19995,-79
2024-08-06 06:49:07,17.67,16.58,18.80,99.90,1114741,26,20777,-78
2024-08-06 06:49:38,17.45,16.35,18.90,99.90,1114913,26,20007,-80
2024-08-06 06:50:09,17.30,16.20,19.00,99.90,1121815,26,20348,-80
2024-08-06 06:50:43,17.90,16.67,19.00,99.90,1114868,26,19996,-83
2024-08-06 06:51:14,17.88,16.67,19.00,99.90,1123337,26,20031,-78
2024-08-06 06:51:46,18.60,17.40,19.00,99.90,1127128,26,20052,-78
2024-08-06 06:52:17,17.42,16.33,19.00,99.90,1129102,26,20338,-80
2024-08-06 06:52:47,18.00,16.85,19.10,99.90,1123318,26,20397,-77
2024-08-06 06:53:18,17.55,16.45,19.10,99.90,1129559,26,20014,-78
2024-08-06 06:53:49,18.08,16.88,19.10,99.90,1114553,26,20076,-83
2024-08-06 06:54:20,18.30,17.10,19.10,99.90,1108888,26,20004,-82
2024-08-06 06:54:51,17.52,16.42,19.20,99.90,1113153,26,20441,-82
2024-08-06 06:55:22,17.58,16.48,19.10,99.90,1110016,26,20374,-79
2024-08-06 06:55:53,18.42,17.23,19.20,99.90,1119945,26,20041,-81
2024-08-06 06:56:23,17.73,16.52,19.20,99.90,1119802,26,20010,-79
2024-08-06 06:56:54,17.70,16.60,19.20,99.90,1126973,26,19998,-80
2024-08-06 06:57:25,18.30,17.10,19.20,99.90,1125607,26,19999,-80
2024-08-06 06:57:56,17.02,15.90,19.30,99.90,1127094,26,20328,-78
2024-08-06 06:58:26,17.70,16.60,19.30,99.90,1125743,26,19999,-79
2024-08-06 06:58:57,18.52,16.88,19.30,99.90,1126323,26,20010,-80
2024-08-06 06:59:27,17.30,16.20,19.40,99.90,1122550,26,20003,-78
2024-08-06 06:59:58,17.73,16.42,19.30,99.90,1126073,26,19995,-80
2024-08-06 07:00:29,18.33,17.13,19.30,99.90,1125863,26,20013,-85
2024-08-06 07:00:59,17.23,16.13,19.30,99.90,1126898,26,20324,-81
2024-08-06 07:01:30,18.30,17.10,19.30,99.90,1126318,26,20045,-79
2024-08-06 07:02:01,17.40,16.30,19.30,99.90,1122202,26,20018,-79
2024-08-06 07:02:32,17.60,16.50,19.30,99.90,1119225,26,20010,-79
2024-08-06 07:03:02,17.70,16.60,19.40,99.90,1117375,26,20477,-81
2024-08-06 07:03:33,17.65,16.55,19.40,99.90,1111888,26,21193,-78
2024-08-06 07:04:04,18.27,17.08,19.50,99.90,1119507,26,20076,-79
2024-08-06 07:04:34,18.92,17.63,19.50,99.90,1124532,26,20015,-80
2024-08-06 07:05:05,17.75,16.65,19.50,99.90,1127767,26,19998,-78
2024-08-06 07:05:36,17.80,16.60,19.60,99.90,1115686,26,19996,-79
2024-08-06 07:06:06,18.40,17.17,19.50,99.90,1112748,26,20125,-79
2024-08-06 07:06:38,18.77,17.58,19.50,99.90,1120485,26,20006,-82
2024-08-06 07:07:08,18.70,17.50,19.50,99.90,1116391,26,20039,-83
2024-08-06 07:07:39,17.80,16.48,19.50,99.90,1128941,26,19994,-86
2024-08-06 07:08:09,17.85,16.75,19.60,99.90,1123381,26,20321,-80
2024-08-06 07:08:40,18.75,17.55,19.60,99.90,1121050,26,20010,-79
2024-08-06 07:09:11,18.02,16.83,19.60,99.90,1115227,26,20331,-79
2024-08-06 07:09:41,17.65,16.52,19.70,99.90,1114608,26,20031,-79
2024-08-06 07:10:12,18.77,17.33,19.70,99.90,1121704,26,19998,-78
2024-08-06 07:10:43,17.83,16.73,19.70,99.90,1122409,26,20007,-80
2024-08-06 07:11:15,18.45,17.13,19.70,99.90,1112069,26,20030,-83
2024-08-06 07:11:46,17.80,16.70,19.80,99.90,1120810,26,20357,-78
2024-08-06 07:12:17,17.83,16.73,19.80,99.90,1113609,26,20011,-80
2024-08-06 07:12:48,17.35,16.23,19.80,99.90,1106916,26,20000,-79
2024-08-06 07:13:18,17.50,16.40,19.80,99.90,1108461,26,20358,-79
2024-08-06 07:13:49,16.40,15.40,19.90,99.90,1120733,26,20006,-85
2024-08-06 07:14:19,18.15,16.98,19.90,99.90,1112941,26,20004,-81
2024-08-06 07:14:50,18.10,16.90,19.90,99.90,1113235,26,20035,-78
2024-08-06 07:15:21,17.35,16.25,20.00,99.90,1107065,26,20004,-80
2024-08-06 07:15:51,18.00,16.80,20.00,99.90,1108013,26,20484,-78
2024-08-06 07:16:23,17.38,16.27,20.00,99.90,1123014,26,20354,-79
2024-08-06 07:16:54,18.23,17.02,20.00,99.90,1129589,26,20023,-80
2024-08-06 07:17:24,17.77,16.67,19.90,99.90,1122255,26,20511,-86
2024-08-06 07:17:55,17.95,16.85,19.90,99.90,1115222,26,20076,-81
2024-08-06 07:18:26,16.52,15.52,20.00,99.90,1128928,26,20013,-79
2024-08-06 07:18:57,17.08,15.98,20.00,99.90,1129134,26,20071,-78
2024-08-06 07:19:27,19.88,17.05,20.00,99.90,1122351,26,20839,-78
2024-08-06 07:19:58,30.02,16.98,20.10,99.90,1123505,26,19999,-82
2024-08-06 07:20:29,17.70,16.60,20.10,99.90,1117935,26,20596,-82
2024-08-06 07:20:59,18.75,17.45,20.10,99.90,1115908,26,20007,-83
2024-08-06 07:21:32,18.02,16.83,20.00,99.90,1121030,26,20010,-79
2024-08-06 07:22:02,18.27,17.08,20.10,99.90,1117162,26,20113,-79
2024-08-06 07:22:34,18.30,17.00,20.10,99.90,1127959,26,20100,-79
2024-08-06 07:23:05,19.52,16.83,20.00,99.90,1124790,26,20097,-78
2024-08-06 07:23:36,18.10,16.90,20.00,99.90,1130093,26,20513,-79
2024-08-06 07:24:07,17.50,16.40,20.10,99.90,1118938,26,20014,-79
2024-08-06 07:24:39,18.48,17.27,20.10,99.90,1118042,26,20546,-78
2024-08-06 07:25:09,47.95,18.30,20.10,99.90,1107837,26,19995,-82
2024-08-06 07:25:40,18.27,17.02,20.10,99.90,1111772,26,20335,-80
2024-08-06 07:26:11,17.98,16.83,20.10,99.90,1118036,26,20003,-79
2024-08-06 07:26:42,18.25,16.85,20.10,99.90,1118837,26,19999,-80
2024-08-06 07:27:12,17.20,16.10,20.10,99.90,1125912,26,20390,-79
2024-08-06 07:27:43,18.50,17.20,20.20,99.90,1122321,26,20316,-81
2024-08-06 07:28:14,18.25,17.00,20.20,99.90,1119523,26,20004,-82
2024-08-06 07:28:49,17.90,16.80,20.20,99.90,1117277,26,20663,-82
2024-08-06 07:29:19,18.30,17.10,20.30,99.90,1120688,26,20539,-78
2024-08-06 07:29:53,17.70,16.50,20.30,99.90,1116931,26,20412,-79
2024-08-06 07:30:24,17.83,16.73,20.40,99.90,1129460,26,20500,-78
2024-08-06 07:30:56,17.88,16.77,20.40,99.90,1111365,26,19995,-80
2024-08-06 07:31:26,18.10,16.92,20.40,99.90,1114860,26,20528,-78
2024-08-06 07:31:57,17.58,16.48,20.40,99.90,1121490,26,20052,-82
2024-08-06 07:32:28,18.23,17.02,20.50,99.90,1116472,26,20462,-83
2024-08-06 07:32:58,17.77,16.58,20.50,99.90,1130357,26,19998,-80
2024-08-06 07:33:29,18.00,16.80,20.50,99.90,1123357,26,20003,-76
2024-08-06 07:34:00,17.30,16.20,20.60,99.90,1128589,26,20010,-79
2024-08-06 07:34:31,18.17,16.98,20.60,99.90,1114156,26,20015,-77
2024-08-06 07:35:01,17.30,16.20,20.60,99.90,1115840,26,20011,-78
2024-08-06 07:35:34,18.60,17.38,20.60,99.90,1117398,26,20034,-77
2024-08-06 07:36:07,18.45,17.25,20.50,99.90,1110190,26,20004,-79
2024-08-06 07:36:38,18.27,17.08,20.50,99.90,1118928,26,20350,-78
2024-08-06 07:37:08,18.02,16.88,20.50,99.90,1110169,26,20007,-79
2024-08-06 07:37:39,18.48,17.27,20.50,99.90,1111755,26,19996,-80
2024-08-06 07:38:09,18.00,16.83,20.60,99.90,1118253,26,20047,-79
2024-08-06 07:38:42,17.25,16.15,20.50,99.90,1121845,26,20062,-81
2024-08-06 07:39:12,18.45,17.25,20.50,99.90,1125815,26,20009,-78
2024-08-06 07:39:43,16.45,15.45,20.60,99.90,1114047,26,20405,-81
2024-08-06 07:40:14,18.40,17.20,20.60,99.90,1111729,26,20010,-80
2024-08-06 07:40:45,16.92,15.88,20.60,99.90,1102535,26,20004,-83
2024-08-06 07:41:19,18.20,17.00,20.60,99.90,1098912,26,20197,-80
2024-08-06 07:41:49,18.63,17.33,20.70,99.90,1102656,26,20005,-82
2024-08-06 07:42:20,18.98,17.50,20.70,99.90,1114450,26,20003,-86
2024-08-06 07:42:53,18.25,17.05,20.80,99.90,1116931,26,20078,-84
2024-08-06 07:43:25,17.65,16.55,20.90,99.90,1129359,26,20002,-81
2024-08-06 07:43:56,19.13,17.70,20.90,99.90,1114856,26,20011,-87
2024-08-06 07:44:26,17.67,16.58,21.00,99.90,1100626,26,20001,-83
2024-08-06 07:44:57,19.00,17.70,21.00,99.90,1114452,26,20077,-78
2024-08-06 07:45:28,17.65,16.55,21.00,99.90,1106372,26,20001,-80
2024-08-06 07:46:00,18.25,16.98,21.00,99.90,1101410,26,20507,-81
2024-08-06 07:46:31,17.42,16.33,20.90,99.90,1120186,26,20465,-79
2024-08-06 07:47:01,17.77,16.63,20.90,99.90,1116459,26,20019,-80
2024-08-06 07:47:32,18.45,17.25,20.90,99.90,1121135,26,20010,-78
2024-08-06 07:48:03,17.67,16.50,21.00,99.90,1116167,26,20010,-79
2024-08-06 07:48:34,16.83,15.82,21.00,99.90,1119768,26,20007,-79
2024-08-06 07:49:05,17.88,16.77,21.10,99.90,1116811,26,20510,-78
2024-08-06 07:49:35,17.70,16.60,21.10,99.90,1127537,26,20170,-78
2024-08-06 07:50:06,19.30,18.00,21.10,99.90,1122060,26,20002,-78
2024-08-06 07:50:37,18.60,17.40,21.20,99.90,1119243,26,20009,-84
2024-08-06 07:51:07,18.60,17.40,21.20,99.90,1117380,26,20058,-81
2024-08-06 07:51:38,17.70,16.60,21.30,99.90,1111537,26,20003,-78
2024-08-06 07:52:08,18.73,17.05,21.30,99.90,1110443,26,20078,-77
2024-08-06 07:52:39,17.33,16.20,21.20,99.90,1118426,26,19999,-78
2024-08-06 07:53:10,18.10,16.90,21.20,99.90,1114626,26,20010,-78
2024-08-06 07:53:41,18.40,16.98,21.20,99.90,1125861,26,20415,-79
2024-08-06 07:54:12,16.70,15.70,21.20,99.90,1117692,26,20014,-78
2024-08-06 07:54:43,17.85,16.60,21.20,99.90,1115416,26,20068,-79
2024-08-06 07:55:13,17.00,15.88,21.20,99.90,1110080,26,20020,-77
2024-08-06 07:55:44,18.10,16.90,21.20,99.90,1107650,26,20011,-78
2024-08-06 07:56:15,17.35,16.25,21.30,99.90,1111808,26,20012,-79
2024-08-06 07:56:45,17.63,16.52,21.30,99.90,1100458,26,20577,-80
2024-08-06 07:57:16,17.67,16.58,21.40,99.90,1112072,26,20023,-83
2024-08-06 07:57:47,18.50,17.20,21.40,99.90,1109635,26,20015,-81
2024-08-06 07:58:18,18.40,17.20,21.50,99.90,1113196,26,19999,-78
2024-08-06 07:58:48,17.92,16.80,21.60,99.90,1109304,26,20012,-79
2024-08-06 07:59:19,17.42,16.23,21.60,99.90,1112157,26,20007,-77
2024-08-06 07:59:50,17.73,16.58,21.60,99.90,1109398,26,19997,-77
2024-08-06 08:00:22,18.65,17.38,21.70,99.90,1113275,26,20071,-77
2024-08-06 08:00:58,17.70,16.60,21.70,99.90,1122155,26,20482,-78
2024-08-06 08:01:29,17.50,16.40,21.80,99.90,1120519,26,19998,-76
2024-08-06 08:01:59,19.10,17.80,21.80,99.90,1107078,26,20474,-83
2024-08-06 08:02:30,17.30,16.20,21.80,99.90,1121256,26,19999,-79
2024-08-06 08:03:02,17.67,16.58,21.80,99.90,1117149,26,20311,-78
2024-08-06 08:03:33,17.33,16.23,21.80,99.90,1107045,26,20000,-79
2024-08-06 08:04:03,16.77,15.68,21.80,99.90,1114796,26,20136,-79
2024-08-06 08:04:34,18.00,16.90,21.80,99.90,1121044,26,20015,-77
2024-08-06 08:05:05,17.75,16.65,21.80,99.90,1118493,26,20540,-78
2024-08-06 08:05:41,16.95,15.93,21.80,99.90,1125365,26,20539,-79
2024-08-06 08:06:12,17.75,16.65,21.90,99.90,1121564,26,20395,-78
2024-08-06 08:06:42,17.60,16.40,21.90,99.90,1121792,26,20068,-78
2024-08-06 08:07:13,17.30,16.20,21.90,99.90,1124150,26,20018,-77
2024-08-06 08:07:44,16.95,15.85,22.00,99.90,1114047,26,20011,-78
2024-08-06 08:08:14,18.85,17.45,22.00,99.90,1118381,26,20291,-79
2024-08-06 08:08:45,16.75,15.52,22.00,99.90,1107105,26,20467,-86
2024-08-06 08:09:16,18.02,16.83,22.10,99.90,1111182,26,20008,-84
2024-08-06 08:09:46,17.00,15.90,22.10,99.90,1111682,26,20463,-82
2024-08-06 08:10:17,17.67,16.48,22.10,99.90,1115445,26,20571,-77
2024-08-06 08:10:48,18.42,17.13,22.10,99.90,1114553,26,20474,-78
2024-08-06 08:11:18,17.55,16.45,22.10,99.90,1109863,26,20442,-78
2024-08-06 08:11:49,16.77,15.75,22.20,99.90,1110882,26,20409,-78
2024-08-06 08:12:20,17.42,16.33,22.20,99.90,1111205,26,20462,-79
2024-08-06 08:12:50,17.08,16.02,22.20,99.90,1111977,26,20011,-77
2024-08-06 08:13:21,17.70,16.60,22.20,99.90,1108554,26,19996,-78
2024-08-06 08:13:51,17.50,16.40,22.20,99.90,1103372,26,23493,-82
2024-08-06 08:14:24,17.88,16.70,22.20,99.90,1109599,26,20115,-78
2024-08-06 08:14:55,17.40,16.30,22.20,99.90,1103914,26,20000,-79
2024-08-06 08:15:26,16.95,15.88,22.20,99.90,1116567,26,20010,-79
2024-08-06 08:15:57,18.85,17.48,22.20,99.90,1118690,26,20003,-79
2024-08-06 08:16:27,17.33,16.23,22.30,99.90,1113028,26,20000,-82
2024-08-06 08:16:59,18.70,17.30,22.30,99.90,1120368,26,19999,-79
2024-08-06 08:17:29,18.73,17.33,22.30,99.90,1119066,26,20003,-78
2024-08-06 08:18:00,17.63,16.52,22.40,99.90,1114825,26,20472,-80
2024-08-06 08:18:31,17.30,16.20,22.40,99.90,1113935,26,20023,-79
2024-08-06 08:19:02,16.35,15.35,22.40,99.90,1118585,26,19999,-78
2024-08-06 08:19:32,17.25,16.05,22.40,99.90,1114254,26,20074,-78
2024-08-06 08:20:06,16.27,15.27,22.50,99.90,1111535,26,20010,-79
2024-08-06 08:20:37,17.65,16.50,22.40,99.90,1110181,26,20431,-77
2024-08-06 08:21:08,17.27,16.17,22.50,99.90,1117796,26,20002,-77
2024-08-06 08:21:38,16.65,15.55,22.50,99.90,1114013,26,20084,-77
2024-08-06 08:22:09,17.63,16.52,22.60,99.90,1114725,26,20010,-78
2024-08-06 08:22:40,17.98,16.70,22.60,99.90,1127925,26,20773,-78
2024-08-06 08:23:11,19.00,17.42,22.60,99.90,1112952,26,20590,-80
2024-08-06 08:23:42,16.70,15.68,22.70,99.90,1117026,26,20010,-78
2024-08-06 08:24:12,18.02,16.55,22.70,99.90,1114129,26,20014,-82
2024-08-06 08:24:43,17.80,16.65,22.60,99.90,1116867,26,20000,-82
2024-08-06 08:25:19,17.60,16.40,22.60,99.90,1124462,26,20496,-79
2024-08-06 08:25:50,17.98,16.77,22.70,99.90,1114983,26,20049,-80
2024-08-06 08:26:20,19.13,17.75,22.70,99.90,1117748,26,20436,-82
2024-08-06 08:26:51,19.10,17.45,22.70,99.90,1115851,26,20086,-84
2024-08-06 08:27:21,17.02,15.93,22.80,99.90,1115669,26,20097,-81
2024-08-06 08:27:52,17.80,16.70,22.80,99.90,1110185,26,20121,-78
2024-08-06 08:28:23,17.45,16.35,22.80,99.90,1115126,26,20004,-78
2024-08-06 08:28:53,18.33,17.13,22.80,99.90,1114802,26,20002,-80
2024-08-06 08:29:24,17.50,16.40,22.90,99.90,1118311,26,20010,-78
2024-08-06 08:29:56,17.17,16.08,22.90,99.90,1121863,26,19999,-77
2024-08-06 08:30:27,17.42,16.33,22.90,99.90,1123650,26,20037,-78
2024-08-06 08:31:04,17.75,16.65,22.90,99.90,1121597,26,20560,-81
2024-08-06 08:31:35,16.77,15.68,22.90,99.90,1128841,26,20445,-78
2024-08-06 08:32:06,17.40,16.30,22.90,99.90,1122323,26,20003,-79
2024-08-06 08:32:37,18.20,17.00,22.90,99.90,1121809,26,20005,-77
2024-08-06 08:33:08,17.85,16.73,23.00,99.90,1121187,26,20412,-78
2024-08-06 08:33:39,18.95,17.25,23.00,99.90,1109229,26,20476,-81
2024-08-06 08:34:09,17.63,16.52,23.00,99.90,1118927,26,20432,-79
2024-08-06 08:34:43,17.65,16.55,23.00,99.90,1113433,26,20004,-80
2024-08-06 08:35:13,17.95,16.80,23.00,99.90,1115476,26,20335,-79
2024-08-06 08:35:44,18.58,17.27,23.00,99.90,1120182,26,20003,-77
2024-08-06 08:36:15,17.48,16.27,23.00,99.90,1114964,26,19999,-78
2024-08-06 08:36:45,17.58,16.48,23.10,99.90,1120818,26,20007,-81
2024-08-06 08:37:16,18.23,17.02,23.10,99.90,1126604,26,20180,-84
2024-08-06 08:37:47,17.73,16.63,23.10,99.90,1119466,26,20338,-86
2024-08-06 08:38:18,17.40,16.30,23.10,99.90,1116810,26,20411,-80
2024-08-06 08:38:48,17.92,16.63,23.10,99.90,1113313,26,20097,-79
2024-08-06 08:39:19,17.27,16.17,23.10,99.90,1117159,26,20039,-78
2024-08-06 08:39:50,18.05,16.88,23.00,99.90,1126709,26,20002,-77
2024-08-06 08:40:43,17.45,16.15,23.00,99.90,1124241,26,19994,-87
2024-08-06 08:41:14,17.67,16.58,23.00,99.90,1117042,26,20041,-78
2024-08-06 08:41:45,16.95,15.85,23.00,99.90,1117472,26,20247,-77
2024-08-06 08:42:19,18.40,17.20,23.10,99.90,1115748,26,20382,-78
2024-08-06 08:42:53,17.58,16.48,23.10,99.90,1120448,26,19999,-79
2024-08-06 08:43:32,18.77,17.58,23.10,99.90,1115568,26,20583,-79
2024-08-06 08:44:26,18.35,17.15,23.10,99.90,1124785,26,20010,-79
2024-08-06 08:44:57,19.05,17.75,23.10,99.90,1109012,26,20107,-76
2024-08-06 08:45:29,18.30,17.10,23.20,99.90,1118591,26,20472,-79
2024-08-06 08:46:04,18.50,17.30,23.20,99.90,1111170,26,20407,-77
2024-08-06 08:46:39,18.40,17.20,23.20,99.90,1123218,26,20013,-83
2024-08-06 08:47:30,17.98,16.88,23.30,99.90,1115025,26,20323,-78
2024-08-06 08:48:09,19.08,17.77,23.30,99.90,1115232,26,20353,-80
2024-08-06 08:48:43,19.58,17.27,23.30,99.90,1114047,26,20003,-76
2024-08-06 08:49:43,18.52,17.33,23.40,99.90,1117689,26,20006,-77
2024-08-06 08:50:47,18.23,17.02,23.40,99.90,1116601,26,20419,-78
2024-08-06 08:51:19,17.98,16.85,23.40,99.90,1119293,26,19999,-77
2024-08-06 08:51:52,18.00,16.83,23.50,99.90,1116886,26,20469,-78
2024-08-06 08:52:28,17.73,16.63,23.50,99.90,1115858,26,20018,-78
2024-08-06 08:53:03,17.83,16.65,23.60,99.90,1117247,26,20455,-83
2024-08-06 08:53:37,17.60,16.50,23.60,99.90,1126540,26,20010,-79
2024-08-06 08:54:13,18.48,17.27,23.60,99.90,1112250,26,20004,-78
2024-08-06 08:54:49,18.77,17.38,23.60,99.90,1105998,26,20548,-78
2024-08-06 08:55:37,18.60,17.40,23.60,99.90,1118787,26,20014,-79
2024-08-06 08:56:08,17.30,16.20,23.70,99.90,1113333,26,19999,-78
2024-08-06 08:56:39,18.75,17.50,23.70,99.90,1112438,26,20465,-78
2024-08-06 08:57:17,17.27,16.13,23.70,99.90,1103799,26,20000,-80
2024-08-06 08:57:50,17.30,16.20,23.50,99.90,1106783,26,20004,-79
2024-08-06 08:58:27,17.20,16.10,23.50,99.90,1107249,26,20004,-80
2024-08-06 08:58:57,17.33,16.23,23.60,99.90,1115937,26,20513,-78
2024-08-06 08:59:35,17.98,16.77,23.60,99.90,1124028,26,20537,-82
2024-08-06 09:00:10,18.55,16.83,23.60,99.90,1122361,26,20303,-77
2024-08-06 09:01:00,16.73,15.73,23.70,99.90,1111644,26,20010,-79
2024-08-06 09:01:39,17.55,16.45,23.70,99.90,1110519,26,19999,-81
2024-08-06 09:02:21,18.05,16.85,23.70,99.90,1099679,26,19997,-79
2024-08-06 09:03:19,17.65,16.55,23.70,99.90,1116150,26,20434,-80
2024-08-06 09:04:14,17.58,16.48,23.70,99.90,1118562,26,20026,-77
2024-08-06 09:05:15,18.17,16.90,23.70,99.90,1113448,26,20010,-83
2024-08-06 09:06:04,17.52,16.42,23.80,99.90,1119096,26,20017,-81
2024-08-06 09:06:54,18.60,17.30,23.80,99.90,1115782,26,20362,-83
2024-08-06 09:07:34,18.98,17.67,23.80,99.90,1112672,26,19996,-84
2024-08-06 09:08:12,17.13,16.02,23.80,99.90,1115174,26,20010,-79
2024-08-06 09:08:54,18.17,16.98,23.80,99.90,1117794,26,20447,-79
2024-08-06 09:09:31,17.23,16.13,23.80,99.90,1125906,26,20002,-78
2024-08-06 09:10:12,16.50,15.50,23.90,99.90,1120491,26,19999,-79
2024-08-06 09:11:19,18.60,17.30,23.90,99.90,1110980,26,20000,-78
2024-08-06 09:12:21,17.27,16.17,24.00,99.90,1111922,26,20011,-78
2024-08-06 09:13:12,17.50,16.40,24.00,99.90,1110891,26,20016,-79
2024-08-06 09:13:53,18.50,17.30,24.00,99.90,1118685,26,20013,-78
2024-08-06 09:14:47,18.30,17.10,24.10,99.90,1115009,26,20089,-80
2024-08-06 09:15:38,18.40,16.98,24.10,99.90,1098510,26,20565,-78
2024-08-06 09:16:26,17.83,16.73,24.10,99.90,1127007,26,19999,-78
2024-08-06 09:17:03,18.20,17.00,24.20,99.90,1111122,26,20423,-78
2024-08-06 09:17:51,18.42,17.13,24.20,99.90,1117746,26,20565,-79
2024-08-06 09:18:51,17.75,16.48,24.30,99.90,1113528,26,20334,-77
2024-08-06 09:19:24,17.00,15.90,24.10,99.90,1112916,26,20034,-78
2024-08-06 09:20:01,18.38,17.08,24.10,99.90,1119006,26,20010,-80
2024-08-06 09:20:41,17.90,16.60,24.10,99.90,1114986,26,20011,-79
2024-08-06 09:21:32,18.33,17.13,24.10,99.90,1112733,26,20448,-77
2024-08-06 09:22:11,17.25,16.15,24.20,99.90,1124331,26,20038,-84
2024-08-06 09:22:48,18.10,16.90,24.30,99.90,1120917,26,20496,-77
2024-08-06 09:23:28,18.75,17.45,24.30,99.90,1117826,26,20018,-79
2024-08-06 09:24:02,17.65,16.55,24.50,99.90,1123684,26,20653,-79
2024-08-06 09:24:45,18.15,16.95,24.50,99.90,1125407,26,20244,-77
2024-08-06 09:25:21,17.63,16.52,24.60,99.90,1113584,26,20446,-83
2024-08-06 09:26:03,18.27,17.08,24.60,99.90,1127891,26,20349,-78
2024-08-06 09:26:38,18.30,17.10,24.60,99.90,1119986,26,20639,-80
2024-08-06 09:27:14,17.20,16.10,24.80,99.90,1112662,26,20080,-85
2024-08-06 09:27:54,17.83,16.70,24.80,99.90,1100852,26,21013,-79
2024-08-06 09:28:48,18.88,17.60,24.90,99.90,1111315,26,20010,-80
2024-08-06 09:29:24,18.40,17.10,24.90,99.90,1102917,26,20008,-80
2024-08-06 09:30:01,17.25,16.15,24.80,99.90,1107336,26,20439,-78
2024-08-06 09:30:45,18.15,16.95,24.60,99.90,1100303,26,20000,-78
2024-08-06 09:31:20,17.77,16.67,24.70,99.90,1104165,26,20539,-81
2024-08-06 09:32:01,17.60,16.30,24.80,99.90,1125803,26,20458,-78
2024-08-06 09:32:39,17.58,16.48,24.80,99.90,1119687,26,20029,-77
2024-08-06 09:33:13,18.67,17.13,24.80,99.90,1128487,26,20420,-77
2024-08-06 09:33:45,18.25,17.05,24.90,99.90,1112067,26,20011,-77
2024-08-06 09:34:24,18.13,16.92,24.90,99.90,1119264,26,20003,-80
2024-08-06 09:35:02,18.20,17.00,25.00,99.90,1116743,26,20299,-77
2024-08-06 09:35:43,17.25,16.15,25.10,99.90,1122511,26,20007,-76
2024-08-06 09:36:21,18.05,16.85,25.00,99.90,1113966,26,20073,-79
2024-08-06 09:36:59,17.60,16.50,24.90,99.90,1108645,26,20877,-81
2024-08-06 09:37:38,17.65,16.55,25.00,99.90,1118685,26,20000,-77
2024-08-06 09:38:28,17.40,16.30,25.10,99.90,1122972,26,20014,-76
2024-08-06 09:39:12,17.65,16.35,25.20,99.90,1115931,26,20004,-77
2024-08-06 09:39:44,17.00,15.90,25.20,99.90,1123305,26,20002,-78
2024-08-06 09:40:14,17.23,16.13,25.30,99.90,1127486,26,20767,-79
2024-08-06 09:40:46,17.40,16.30,25.30,99.90,1123121,26,20002,-83
2024-08-06 09:41:17,17.10,15.90,25.20,99.90,1122660,26,19999,-82
2024-08-06 09:42:19,17.75,16.55,25.00,99.90,1123068,26,19995,-80
2024-08-06 09:42:51,17.20,16.10,25.00,99.90,1114950,26,20011,-79
2024-08-06 09:43:28,17.35,16.25,25.00,99.90,1117782,26,20527,-81
2024-08-06 09:43:58,17.27,16.17,25.10,99.90,1115245,26,19999,-80
2024-08-06 09:44:29,17.45,16.35,25.20,99.90,1116657,26,20542,-83
2024-08-06 09:45:06,17.55,16.45,25.20,99.90,1109734,26,20477,-83
2024-08-06 09:46:06,17.55,16.45,25.20,99.90,1114563,26,19995,-79
2024-08-06 09:47:15,17.98,16.77,25.40,99.90,1108203,26,20004,-81
2024-08-06 09:47:56,17.67,16.58,25.50,99.90,1098468,26,20001,-78
2024-08-06 09:48:27,17.13,16.02,25.50,99.90,1092200,26,20010,-82
2024-08-06 09:48:59,17.80,16.65,25.50,99.90,1120552,26,19999,-79
2024-08-06 09:49:29,18.40,17.10,25.60,99.90,1119798,26,20006,-81
2024-08-06 09:50:03,17.73,16.63,25.70,99.90,1114741,26,20061,-78
2024-08-06 09:50:38,18.58,17.25,25.80,99.90,1118566,26,20478,-81
2024-08-06 09:51:10,17.80,16.60,25.80,99.90,1110097,26,20657,-82
2024-08-06 09:51:41,17.30,16.17,25.80,99.90,1108834,26,20003,-83
2024-08-06 09:52:16,17.33,16.23,25.70,99.90,1107042,26,20495,-82
2024-08-06 09:52:52,18.10,16.70,25.60,99.90,1112387,26,20493,-78
2024-08-06 09:53:26,32.03,17.80,25.70,99.90,1111083,26,20008,-78
2024-08-06 09:53:58,17.95,16.85,25.80,99.90,1121737,26,20010,-81
2024-08-06 09:54:29,18.25,17.13,25.70,99.90,1127584,26,19994,-78
2024-08-06 09:55:00,17.73,16.63,25.50,99.90,1120401,26,19995,-84
2024-08-06 09:55:31,18.80,17.60,25.50,99.90,1125467,26,19999,-81
2024-08-06 09:56:16,17.67,16.58,25.60,99.90,1126517,26,19990,-79
2024-08-06 09:56:46,17.98,16.88,25.60,99.90,1126450,26,19998,-77
2024-08-06 09:57:19,17.13,16.02,25.60,99.90,1120040,26,20030,-83
2024-08-06 09:57:54,18.35,17.15,25.50,99.90,1122628,26,20038,-80
2024-08-06 09:58:24,17.85,16.75,25.50,99.90,1122037,26,20006,-77
2024-08-06 09:59:12,17.60,16.30,25.60,99.90,1125724,26,20009,-77
2024-08-06 09:59:44,17.63,16.52,25.70,99.90,1119854,26,19999,-78
2024-08-06 10:00:22,17.60,16.50,25.70,99.90,1120925,26,20007,-78
2024-08-06 10:01:08,17.10,16.05,25.60,99.90,1107877,26,20015,-79
2024-08-06 10:01:51,17.73,16.63,25.40,99.90,1116917,26,20000,-79
2024-08-06 10:02:27,18.15,16.95,25.40,99.90,1114903,26,20466,-86
2024-08-06 10:03:03,17.92,16.83,25.50,99.90,1108736,26,20546,-79
2024-08-06 10:03:47,16.75,15.68,25.60,99.90,1111607,26,19999,-78
2024-08-06 10:04:26,17.75,16.65,25.70,99.90,1112351,26,19996,-78
2024-08-06 10:05:10,19.27,17.52,25.80,99.90,1109642,26,20008,-78
2024-08-06 10:05:49,18.85,17.35,25.80,99.90,1115234,26,20013,-78
2024-08-06 10:06:21,17.45,16.35,25.80,99.90,1115464,26,20090,-81
2024-08-06 10:06:51,17.42,16.33,25.70,99.90,1115472,26,20056,-80
2024-08-06 10:07:23,17.48,16.38,25.60,99.90,1113244,26,20034,-78
2024-08-06 10:07:58,17.35,16.25,25.70,99.90,1123312,26,20017,-79
2024-08-06 10:08:29,17.23,16.13,25.80,99.90,1116783,26,20000,-84
2024-08-06 10:09:14,17.10,16.00,25.80,99.90,1121637,26,19999,-82
2024-08-06 10:09:47,17.23,16.13,25.70,99.90,1116962,26,20023,-78
2024-08-06 10:10:21,17.40,16.30,25.80,99.90,1112211,26,20000,-81
2024-08-06 10:10:57,17.95,16.80,25.90,99.90,1122040,26,20442,-83
2024-08-06 10:11:27,18.42,17.02,26.00,99.90,1115442,26,20000,-78
2024-08-06 10:11:58,17.63,16.52,26.10,99.90,1126126,26,20402,-86
2024-08-06 10:12:29,18.25,16.92,26.20,99.90,1122618,26,20009,-85
2024-08-06 10:13:01,17.08,16.00,26.20,99.90,1121240,26,20499,-82
2024-08-06 10:13:33,17.40,16.30,26.20,99.90,1128440,26,20316,-81
2024-08-06 10:14:15,18.08,16.88,26.10,99.90,1120137,26,20003,-85
2024-08-06 10:14:57,17.73,16.63,26.20,99.90,1125270,26,20402,-79
2024-08-06 10:15:33,17.20,16.10,26.20,99.90,1128186,26,20439,-90
2024-08-06 10:16:05,17.55,16.45,26.20,99.90,1120376,26,20010,-81
2024-08-06 10:16:41,17.63,16.52,26.20,99.90,1123425,26,20338,-77
2024-08-06 10:17:11,17.60,16.50,26.20,99.90,1125286,26,20689,-77
2024-08-06 10:17:44,18.15,16.95,26.30,99.90,1127282,26,20030,-78
2024-08-06 10:18:21,16.30,15.30,26.30,99.90,1122093,26,20025,-78
2024-08-06 10:18:54,17.17,16.08,26.40,99.90,1107651,26,20044,-79
2024-08-06 10:19:35,16.65,15.65,26.40,99.90,1097736,26,20550,-79
2024-08-06 10:20:08,16.80,15.70,26.40,99.90,1094188,26,20014,-77
2024-08-06 10:20:43,17.63,16.30,26.40,99.90,1094319,26,20033,-78
2024-08-06 10:21:16,16.85,15.82,26.40,99.90,1102044,26,20023,-79
2024-08-06 10:21:50,16.70,15.60,26.40,99.90,1115670,26,20213,-82
2024-08-06 10:22:38,25.33,16.42,26.40,99.90,1115565,26,20010,-81
2024-08-06 10:23:15,17.40,16.30,26.40,99.90,1119312,26,20624,-83
2024-08-06 10:23:56,17.35,15.90,26.50,99.90,1113509,26,20012,-81
2024-08-06 10:24:31,26.40,26.40,26.40,99.90,1106286,26,20031,-82
2024-08-06 10:25:02,17.88,16.75,26.50,99.90,1109029,26,19976,-80
2024-08-06 10:25:33,17.00,15.93,26.60,99.90,1122203,26,20606,-79
2024-08-06 10:26:04,17.70,16.60,26.60,99.90,1116001,26,19995,-81
2024-08-06 10:26:35,17.60,16.50,26.60,99.90,1110794,26,20148,-83
2024-08-06 10:27:16,17.45,16.35,26.60,99.90,1106304,26,20181,-79
2024-08-06 10:28:01,17.45,16.35,26.40,99.90,1113358,26,20035,-77
2024-08-06 10:28:32,17.35,16.05,26.40,99.90,1118996,26,20511,-78
2024-08-06 10:29:14,18.15,16.95,26.30,99.90,1121836,26,20069,-77
2024-08-06 10:29:49,16.90,15.90,26.40,99.90,1107155,26,20045,-77
2024-08-06 10:30:19,17.50,16.40,26.40,99.90,1111259,26,20000,-81
2024-08-06 10:31:12,17.40,16.30,26.60,99.90,1111272,26,20000,-80
2024-08-06 10:31:46,17.02,15.93,26.70,99.90,1107880,26,19997,-77
2024-08-06 10:32:24,16.77,15.77,26.70,99.90,1122052,26,19999,-79
2024-08-06 10:32:56,17.60,16.50,26.60,99.90,1114107,26,20043,-78
2024-08-06 10:33:26,17.85,16.75,26.60,99.90,1115329,26,20021,-79
2024-08-06 10:34:01,17.10,16.00,26.60,99.90,1125192,26,20334,-77
2024-08-06 10:34:32,17.63,16.52,26.70,99.90,1122790,26,20434,-79
2024-08-06 10:35:12,17.50,16.40,26.70,99.90,1122384,26,20017,-79
2024-08-06 10:35:47,16.67,15.68,26.70,99.90,1119008,26,20375,-77
2024-08-06 10:36:18,17.13,16.02,26.80,99.90,1123603,26,20035,-79
2024-08-06 10:36:56,17.42,16.33,26.80,99.90,1123404,26,20497,-78
2024-08-06 10:37:28,17.27,16.17,26.90,99.90,1126273,26,20002,-78
2024-08-06 10:38:02,18.83,17.35,26.70,99.90,1123441,26,20422,-78
2024-08-06 10:38:40,17.67,16.35,26.60,99.90,1118881,26,19998,-80
2024-08-06 10:39:22,16.38,15.38,26.60,99.90,1106345,26,20444,-80
2024-08-06 10:40:25,17.00,15.90,26.50,99.90,1119145,26,20326,-77
2024-08-06 10:40:57,17.23,16.13,26.60,99.90,1126061,26,20070,-79
2024-08-06 10:41:27,17.40,16.30,26.60,99.90,1123878,26,20414,-78
2024-08-06 10:42:03,17.33,16.23,26.70,99.90,1122132,26,20014,-77
2024-08-06 10:42:34,17.33,16.23,26.70,99.90,1104578,26,20008,-81
2024-08-06 10:43:25,16.92,15.90,26.70,99.90,1116727,26,20014,-78
2024-08-06 10:44:03,17.17,16.00,26.90,99.90,1116949,26,20003,-83
2024-08-06 10:44:47,18.55,17.35,26.80,99.90,1114352,26,20121,-81
2024-08-06 10:45:29,18.05,16.85,26.80,99.90,1118565,26,20425,-85
2024-08-06 10:46:15,18.45,17.25,27.00,99.90,1104215,26,20087,-79
2024-08-06 10:46:47,17.42,16.33,27.00,99.90,1102537,26,20012,-77
2024-08-06 10:47:23,17.95,16.77,27.10,99.90,1108253,26,20415,-78
2024-08-06 10:48:00,16.55,15.55,27.10,99.90,1113343,26,20012,-78
2024-08-06 10:48:58,17.42,16.33,27.20,99.90,1113514,26,19996,-79
2024-08-06 10:49:35,17.27,16.17,27.20,99.90,1111642,26,20003,-77
2024-08-06 10:50:27,16.73,15.63,27.20,99.90,1091351,26,20120,-82
2024-08-06 10:51:06,22.67,16.90,27.30,99.90,1106246,26,20016,-78
2024-08-06 10:51:51,17.40,16.30,27.30,99.90,1108477,26,20004,-77
2024-08-06 10:52:30,16.25,15.25,27.30,99.90,1119828,26,20043,-78
2024-08-06 10:53:22,17.60,16.50,27.40,99.90,1125807,26,20069,-82
2024-08-06 10:54:12,16.95,15.88,27.30,99.90,1111480,26,20043,-81
2024-08-06 10:54:45,17.60,16.50,26.80,99.90,1108032,26,20015,-77
2024-08-06 10:55:24,17.60,16.50,26.60,99.90,1116376,26,20582,-77
2024-08-06 10:56:11,17.05,15.95,26.70,99.90,1117180,26,19994,-83
2024-08-06 10:56:49,17.25,16.15,26.80,99.90,1108636,26,20000,-78
2024-08-06 10:57:28,17.45,16.10,26.90,99.90,1103707,26,20000,-77
2024-08-06 10:58:16,17.10,16.00,26.90,99.90,1103094,26,20391,-77
2024-08-06 10:59:02,17.35,16.25,27.00,99.90,1105934,26,20001,-80
2024-08-06 10:59:56,17.17,16.08,27.00,99.90,1128376,26,20545,-78
2024-08-06 11:00:45,17.25,16.10,27.10,99.90,1120554,26,20018,-80
2024-08-06 11:01:30,17.58,16.38,27.10,99.90,1117572,26,19996,-88
2024-08-06 11:02:15,16.17,15.18,27.10,99.90,1115167,26,20011,-77
2024-08-06 11:03:04,16.75,15.68,26.80,99.90,1112550,26,20032,-78
2024-08-06 11:03:51,16.73,15.73,26.80,99.90,1114594,26,20043,-77
2024-08-06 11:04:27,17.58,16.40,26.80,99.90,1123047,26,20017,-77
2024-08-06 11:05:07,17.90,16.80,26.90,99.90,1117385,26,20003,-78
2024-08-06 11:05:59,17.25,16.15,26.90,99.90,1104984,26,20176,-78
2024-08-06 11:06:39,17.42,16.23,26.90,99.90,1120866,26,20007,-76
2024-08-06 11:07:15,17.53,16.43,27.00,99.90,1115743,26,20010,-79
2024-08-06 11:07:51,17.33,16.23,26.90,99.90,1119174,26,20248,-76
2024-08-06 11:08:36,17.42,16.33,26.90,99.90,1114624,26,20000,-80
2024-08-06 11:09:23,16.60,15.30,26.90,99.90,1118594,26,20007,-79
2024-08-06 11:09:53,17.50,16.40,26.80,99.90,1119548,26,20067,-78
2024-08-06 11:10:54,16.92,15.85,26.80,99.90,1114405,26,20068,-79
2024-08-06 11:11:54,17.58,16.48,26.90,99.90,1111362,26,20108,-83
2024-08-06 11:12:58,17.35,16.25,26.90,99.90,1119513,26,20352,-77
2024-08-06 11:13:50,17.27,16.08,27.10,99.90,1119590,26,20008,-78
2024-08-06 11:14:46,17.48,16.38,27.10,99.90,1121008,26,20431,-81
2024-08-06 11:15:32,18.00,16.80,27.20,99.90,1108356,26,20000,-78
2024-08-06 11:16:04,17.35,16.25,27.30,99.90,1117115,26,20346,-79
2024-08-06 11:16:43,17.25,16.15,27.30,99.90,1115627,26,20010,-78
2024-08-06 11:17:32,16.90,15.80,27.30,99.90,1111873,26,20003,-79
2024-08-06 11:18:14,18.02,16.73,27.40,99.90,1109206,26,20339,-81
2024-08-06 11:19:06,16.33,15.32,27.40,99.90,1107048,26,20617,-78
2024-08-06 11:20:06,17.13,16.02,27.60,99.90,1106981,26,20000,-77
2024-08-06 11:20:46,17.15,16.05,27.50,99.90,1103581,26,20000,-78
2024-08-06 11:21:46,17.10,16.00,27.50,99.90,1101979,26,20017,-81
2024-08-06 11:22:42,17.58,16.38,27.60,99.90,1114375,26,20008,-77
2024-08-06 11:23:28,16.33,15.32,27.60,99.90,1112558,26,20132,-80
2024-08-06 11:24:37,17.25,16.15,27.70,99.90,1122373,26,20123,-77
2024-08-06 11:25:07,17.85,16.65,27.80,99.90,1124414,26,20006,-79
2024-08-06 11:26:13,17.67,16.58,27.80,99.90,1126031,26,20127,-78
2024-08-06 11:26:53,16.70,15.70,27.80,99.90,1112855,26,20019,-77
2024-08-06 11:27:53,16.38,15.38,27.90,99.90,1123806,26,20022,-83
2024-08-06 11:28:35,16.58,15.57,27.90,99.90,1122204,26,19999,-78
2024-08-06 11:29:43,18.05,16.85,28.00,99.90,1120538,26,20007,-78
2024-08-06 11:30:32,17.35,16.25,27.80,99.90,1106884,26,20016,-82
2024-08-06 11:31:10,17.77,16.67,28.00,99.90,1112357,26,19999,-77
2024-08-06 11:31:47,17.70,16.60,28.10,99.90,1113682,26,20439,-83
2024-08-06 11:32:30,17.95,16.75,28.20,99.90,1100178,26,20012,-78
2024-08-06 11:33:12,17.25,16.15,28.30,99.90,1110809,26,20011,-84
2024-08-06 11:34:20,18.05,16.85,28.20,99.90,1119735,26,20003,-77
2024-08-06 11:35:08,17.52,16.42,28.10,99.90,1106410,26,20012,-82
2024-08-06 11:35:53,16.85,15.80,28.10,99.90,1113608,26,20357,-81
2024-08-06 11:36:28,17.50,16.40,28.10,99.90,1107467,26,20481,-77
2024-08-06 11:37:26,17.05,15.95,27.90,99.90,1127605,26,20018,-79
2024-08-06 11:38:19,16.42,15.43,28.10,99.90,1114660,26,20488,-79
2024-08-06 11:39:02,17.17,16.08,28.10,99.90,1108624,26,20015,-77
2024-08-06 11:40:01,16.40,15.40,28.20,99.90,1117136,26,19999,-78
2024-08-06 11:40:41,16.17,15.18,28.10,99.90,1104784,26,20015,-77
2024-08-06 11:41:18,17.63,16.45,28.20,99.90,1117337,26,20003,-79
2024-08-06 11:41:56,17.17,16.08,28.00,99.90,1108916,26,20011,-84
2024-08-06 11:42:38,17.35,16.25,27.90,99.90,1113836,26,20013,-79
2024-08-06 11:43:15,17.45,16.25,28.20,99.90,1118862,26,20014,-80
2024-08-06 11:43:55,17.60,16.40,28.30,99.90,1122711,26,20314,-77
2024-08-06 11:44:32,16.65,15.65,28.30,99.90,1123865,26,20380,-78
2024-08-06 11:45:07,17.25,16.15,28.40,99.90,1123119,26,20045,-76
2024-08-06 11:45:49,17.80,16.70,28.40,99.90,1119235,26,20017,-77
2024-08-06 11:46:26,16.40,15.40,28.40,99.90,1105445,26,20024,-81
2024-08-06 11:47:03,17.20,16.10,28.50,99.90,1114956,26,20448,-77
2024-08-06 11:47:41,17.27,16.17,28.30,99.90,1114619,26,20470,-80
2024-08-06 11:48:16,16.38,15.38,28.70,99.90,1123118,26,20002,-84
2024-08-06 11:49:04,17.27,16.17,29.10,99.90,1122537,26,20289,-76
2024-08-06 11:50:02,17.23,16.02,29.10,99.90,1119370,26,20598,-78
2024-08-06 11:50:57,16.35,15.35,29.30,99.90,1119468,26,19999,-77
2024-08-06 11:51:37,16.70,15.70,29.10,99.90,1114283,26,20000,-77
2024-08-06 11:52:16,16.40,15.40,29.30,99.90,1118738,26,20018,-77
2024-08-06 11:52:59,17.35,16.25,29.40,99.90,1114676,26,20423,-78
2024-08-06 11:53:41,16.67,15.68,29.60,99.90,1102340,26,20383,-78
2024-08-06 11:54:14,16.75,15.75,29.60,99.90,1118057,26,20011,-78
2024-08-06 11:54:54,16.40,15.40,30.00,99.90,1112602,26,19999,-76
2024-08-06 11:55:46,16.77,15.68,29.90,99.90,1113469,26,20076,-81
2024-08-06 11:56:23,17.13,16.02,29.80,99.90,1087508,26,21554,-80
2024-08-06 11:56:58,17.73,16.52,30.00,99.90,1109215,26,20004,-78
2024-08-06 11:57:36,17.23,16.13,29.60,99.90,1116230,26,20564,-77
2024-08-06 11:58:32,17.80,16.60,29.70,99.90,1121342,26,20250,-79
2024-08-06 11:59:22,16.92,15.82,29.80,99.90,1119487,26,20073,-77
2024-08-06 12:00:02,16.23,15.15,30.20,99.90,1112402,26,20018,-79
2024-08-06 12:00:41,14.63,13.75,30.70,99.90,1114527,26,20616,-79
2024-08-06 12:01:20,16.40,15.40,30.90,99.90,1105895,26,20001,-77
2024-08-06 12:02:15,15.85,14.85,31.00,99.90,1100134,26,20000,-77
2024-08-06 12:02:55,17.02,15.93,31.10,99.90,1107696,26,20142,-78
2024-08-06 12:03:43,15.52,14.57,31.30,99.90,1111483,26,20003,-80
2024-08-06 12:04:44,17.10,16.00,31.60,99.90,1111196,26,20088,-78
2024-08-06 12:05:34,16.50,15.50,31.50,99.90,1114427,26,20006,-83
2024-08-06 12:06:05,16.13,14.98,31.30,99.90,1115498,26,20556,-84
2024-08-06 12:06:53,16.13,15.13,31.50,99.90,1120494,26,20022,-83
2024-08-06 12:07:45,15.90,14.90,31.70,99.90,1104540,26,20000,-82
2024-08-06 12:08:36,16.67,15.68,31.10,99.90,1109610,26,20007,-78
2024-08-06 12:09:15,31.50,31.50,31.50,99.90,1113638,26,20012,-80
2024-08-06 12:10:00,14.93,14.02,31.00,99.90,1106127,26,19953,-80
2024-08-06 12:10:40,16.50,15.50,31.40,99.90,1112813,26,20312,-78
2024-08-06 12:11:26,16.58,15.50,30.90,99.90,1114361,26,20385,-80
2024-08-06 12:12:13,16.42,15.43,31.20,99.90,1113033,26,20002,-80
2024-08-06 12:12:43,16.83,15.55,31.50,99.90,1116660,26,19998,-84
2024-08-06 12:13:17,16.60,15.60,31.60,99.90,1109437,26,20015,-79
2024-08-06 12:13:48,16.00,15.00,31.30,99.90,1108321,26,20465,-83
2024-08-06 12:14:19,16.75,15.65,31.10,99.90,1114267,26,20011,-83
2024-08-06 12:14:50,16.52,15.52,30.90,99.90,1113428,26,20003,-80
2024-08-06 12:15:26,15.63,14.70,31.20,99.90,1128740,26,19998,-78
2024-08-06 12:16:08,16.20,15.20,31.30,99.90,1110950,26,20277,-84
2024-08-06 12:16:48,16.13,15.13,30.90,99.90,1123272,26,19994,-78
2024-08-06 12:17:40,16.25,15.25,30.60,99.90,1117375,26,20590,-77
2024-08-06 12:18:16,15.80,14.80,30.20,99.90,1114770,26,20001,-78
2024-08-06 12:18:51,16.83,15.70,30.70,99.90,1104907,26,19996,-79
2024-08-06 12:19:27,15.35,14.45,31.00,99.90,1100471,26,20015,-80
2024-08-06 12:20:04,16.20,15.20,31.10,99.90,1087461,26,20426,-78
2024-08-06 12:20:47,16.85,15.75,30.80,99.90,1098057,26,20518,-78
2024-08-06 12:21:24,16.30,15.30,30.80,99.90,1108660,26,20003,-82
2024-08-06 12:22:03,14.63,13.73,30.60,99.90,1106839,26,20015,-78
2024-08-06 12:22:43,16.63,15.63,30.80,99.90,1118483,26,20461,-81
2024-08-06 12:23:23,15.90,14.90,30.60,99.90,1111640,26,20595,-82
2024-08-06 12:23:55,15.95,14.98,30.90,99.90,1104762,26,20004,-87
2024-08-06 12:24:31,16.20,15.20,30.60,99.90,1110465,26,20011,-83
2024-08-06 12:25:06,16.05,15.05,30.60,99.90,1109209,26,20354,-82
2024-08-06 12:25:39,17.08,15.98,30.20,99.90,1103893,26,20293,-78
2024-08-06 12:26:13,16.52,15.52,30.00,99.90,1103070,26,20011,-77
2024-08-06 12:26:44,15.50,14.60,29.80,99.90,1102374,26,20681,-79
2024-08-06 12:27:20,16.52,15.52,29.80,99.90,1108910,26,20290,-79
2024-08-06 12:28:01,15.35,14.45,29.80,99.90,1113849,26,20000,-79
2024-08-06 12:28:34,16.45,15.45,30.10,99.90,1116329,26,20407,-78
2024-08-06 12:29:04,15.43,14.52,30.40,99.90,1124673,26,19999,-78
2024-08-06 12:29:35,15.80,14.80,30.50,99.90,1126513,26,20065,-78
2024-08-06 12:30:26,15.38,14.48,30.50,99.90,1124273,26,20405,-78
2024-08-06 12:31:04,15.82,14.82,30.60,99.90,1114421,26,20000,-84
2024-08-06 12:31:35,15.85,14.65,30.60,99.90,1119099,26,20090,-79
2024-08-06 12:32:09,20.17,15.95,30.90,99.90,1104245,26,20012,-78
2024-08-06 12:32:40,14.98,14.07,30.80,99.90,1103446,26,20040,-77
2024-08-06 12:33:21,15.27,14.38,30.70,99.90,1101052,26,20354,-79
2024-08-06 12:34:16,15.98,14.98,30.90,99.90,1114360,26,20004,-78
2024-08-06 12:34:46,16.15,15.15,31.10,99.90,1116759,26,20101,-78
2024-08-06 12:35:27,15.60,14.70,31.70,99.90,1115755,26,20522,-76
2024-08-06 12:36:09,16.08,15.07,32.20,99.90,1101472,26,20001,-78
2024-08-06 12:36:40,16.42,15.40,32.40,99.90,1119671,26,20602,-81
2024-08-06 12:37:24,15.50,14.60,32.50,99.90,1107454,26,20006,-77
2024-08-06 12:37:55,15.95,14.95,32.30,99.90,1108034,26,20448,-76
2024-08-06 12:38:35,15.98,14.98,31.90,99.90,1113796,26,20072,-79
2024-08-06 12:39:06,16.13,15.13,32.50,99.90,1109332,26,20000,-81
2024-08-06 12:39:37,14.90,14.00,32.40,99.90,1106250,26,20341,-78
2024-08-06 12:40:20,16.25,15.25,32.00,99.90,1110383,26,20508,-79
2024-08-06 12:40:53,15.63,14.65,31.80,99.90,1117925,26,20002,-80
2024-08-06 12:41:36,16.30,15.10,32.00,99.90,1115111,26,20047,-86
2024-08-06 12:42:21,16.02,15.02,31.70,99.90,1120937,26,20490,-83
2024-08-06 12:42:53,16.08,15.07,32.00,99.90,1128649,26,20001,-82
2024-08-06 12:43:24,15.43,14.50,32.20,99.90,1104345,26,20000,-83
2024-08-06 12:44:07,15.57,14.63,32.00,99.90,1114700,26,20008,-84
2024-08-06 12:44:38,15.40,14.40,31.80,99.90,1115094,26,20014,-79
2024-08-06 12:45:34,14.93,14.02,32.00,99.90,1121833,26,20064,-77
2024-08-06 12:46:33,15.93,14.93,32.00,99.90,1099211,26,20005,-79
2024-08-06 12:47:18,15.50,14.50,31.90,99.90,1113277,26,20311,-76
2024-08-06 12:47:51,14.80,13.90,32.00,99.90,1125119,26,20005,-75
2024-08-06 12:48:24,15.10,14.13,31.60,99.90,1119635,26,19999,-78
2024-08-06 12:49:01,15.68,14.57,31.40,99.90,1107127,26,20130,-80
2024-08-06 12:49:55,14.65,13.75,31.40,99.90,1111859,26,20470,-81
2024-08-06 12:50:28,15.80,14.80,31.30,99.90,1121457,26,20438,-79
2024-08-06 12:51:02,14.40,13.50,31.60,99.90,1122534,26,20003,-77
2024-08-06 12:51:35,16.77,15.48,31.50,99.90,1125172,26,20009,-78
2024-08-06 12:52:32,15.30,14.40,31.50,99.90,1114275,26,20010,-79
2024-08-06 12:53:03,15.32,14.43,31.90,99.90,1105736,26,20008,-79
2024-08-06 12:53:37,15.98,14.98,32.00,99.90,1108500,26,20012,-79
2024-08-06 12:54:11,14.68,13.77,31.90,99.90,1111806,26,20509,-78
2024-08-06 12:54:47,15.77,14.70,31.80,99.90,1099757,26,20053,-79
2024-08-06 12:55:24,14.90,14.00,31.70,99.90,1103020,26,20000,-79
2024-08-06 12:55:55,15.23,14.32,31.30,99.90,1114175,26,20097,-79
2024-08-06 12:56:29,15.00,14.10,31.10,99.90,1112682,26,20019,-76
2024-08-06 12:57:06,15.40,14.50,31.50,99.90,1118940,26,20035,-82
2024-08-06 12:57:40,15.15,14.15,31.90,99.90,1116702,26,20327,-78
2024-08-06 12:58:20,16.40,15.40,32.00,99.90,1116756,26,20452,-78
2024-08-06 12:58:51,14.98,14.07,32.50,99.90,1106503,26,19997,-79
2024-08-06 12:59:25,16.25,15.25,32.30,99.90,1110394,26,20011,-76
2024-08-06 13:00:19,15.50,14.60,32.60,99.90,1121218,26,20484,-81
2024-08-06 13:01:05,16.15,14.85,32.50,99.90,1122176,26,20025,-78
2024-08-06 13:01:36,14.80,13.88,32.50,99.90,1108451,26,20450,-77
2024-08-06 13:02:22,16.15,15.15,32.50,99.90,1115691,26,20309,-80
2024-08-06 13:02:53,16.27,15.27,32.50,99.90,1115781,26,20080,-81
2024-08-06 13:03:23,16.25,15.25,32.50,99.90,1121848,26,20003,-84
2024-08-06 13:04:06,16.65,15.65,32.60,99.90,1112498,26,20394,-78
2024-08-06 13:04:36,16.08,15.07,32.50,99.90,1107764,26,20858,-77
2024-08-06 13:05:07,15.95,14.95,32.40,99.90,1118446,26,20010,-76
2024-08-06 13:05:41,16.30,15.30,32.30,99.90,1114864,26,20029,-79
2024-08-06 13:06:20,15.98,14.98,32.30,99.90,1111014,26,20473,-78
2024-08-06 13:06:54,16.42,15.43,32.50,99.90,1119757,26,20003,-83
2024-08-06 13:07:26,16.70,15.65,33.00,99.90,1122423,26,20080,-84
2024-08-06 13:07:56,15.45,14.52,33.10,99.90,1119835,26,20460,-78
2024-08-06 13:08:29,15.68,14.68,33.40,99.90,1122011,26,20014,-80
2024-08-06 13:08:59,16.25,15.05,33.10,99.90,1112606,26,20000,-83
2024-08-06 13:09:32,16.42,15.43,32.50,99.90,1129231,26,19998,-78
2024-08-06 13:10:04,15.15,14.25,32.70,99.90,1123317,26,20007,-79
2024-08-06 13:10:34,15.93,14.93,32.90,99.90,1128450,26,20009,-78
2024-08-06 13:11:05,16.45,15.43,32.70,99.90,1122918,26,20011,-81
2024-08-06 13:11:36,14.77,13.88,33.00,99.90,1127815,26,20058,-80
2024-08-06 13:12:28,16.60,15.52,32.90,99.90,1123396,26,20969,-77
2024-08-06 13:13:02,15.75,14.80,33.00,99.90,1119666,26,20501,-80
2024-08-06 13:13:36,17.55,16.45,32.60,99.90,1115930,26,20110,-79
2024-08-06 13:14:10,16.88,15.60,31.40,99.90,1127899,26,20034,-77
2024-08-06 13:14:40,17.25,16.15,31.00,99.90,1121403,26,20022,-78
2024-08-06 13:15:29,16.95,15.85,31.10,99.90,1129213,26,20441,-75
2024-08-06 13:16:00,16.90,15.80,31.20,99.90,1122884,26,19995,-76
2024-08-06 13:16:31,16.02,15.02,31.50,99.90,1119033,26,19995,-77
2024-08-06 13:17:02,15.15,14.25,31.60,99.90,1119957,26,20007,-82
2024-08-06 13:17:37,16.52,15.52,31.80,99.90,1112343,26,20045,-78
2024-08-06 13:18:12,15.45,14.55,31.90,99.90,1104337,26,20015,-78
2024-08-06 13:18:43,17.73,16.42,32.10,99.90,1119635,26,20013,-78
2024-08-06 13:19:16,15.00,14.10,32.30,99.90,1112744,26,20015,-78
2024-08-06 13:19:46,16.42,15.43,32.00,99.90,1116165,26,20506,-78
2024-08-06 13:20:24,16.13,15.02,31.90,99.90,1116366,26,20072,-77
2024-08-06 13:21:02,15.93,14.93,32.20,99.90,1119698,26,19995,-77
2024-08-06 13:21:32,16.30,15.20,32.10,99.90,1128487,26,20441,-80
2024-08-06 13:22:18,14.32,13.43,32.20,99.90,1122975,26,20014,-80
2024-08-06 13:22:49,16.40,15.35,32.60,99.90,1124924,26,20373,-78
2024-08-06 13:23:20,15.85,14.85,32.30,99.90,1126266,26,20319,-79
2024-08-06 13:24:08,14.85,13.95,32.30,99.90,1125331,26,19999,-78
2024-08-06 13:24:50,15.43,14.52,32.20,99.90,1107676,26,20000,-83
2024-08-06 13:25:22,15.70,14.70,32.40,99.90,1113249,26,20005,-75
2024-08-06 13:25:53,16.20,15.10,32.00,99.90,1118192,26,20013,-81
2024-08-06 13:26:24,16.70,15.60,31.70,99.90,1122332,26,20826,-79
2024-08-06 13:26:55,15.20,14.30,31.90,99.90,1117353,26,20036,-82
2024-08-06 13:27:28,15.55,14.65,32.10,99.90,1118993,26,20577,-82
2024-08-06 13:28:00,15.65,14.75,32.20,99.90,1116533,26,20073,-78
2024-08-06 13:28:34,16.20,15.13,32.30,99.90,1122329,26,20056,-78
2024-08-06 13:29:05,15.80,14.80,32.70,99.90,1123567,26,20003,-80
2024-08-06 13:29:36,16.30,15.30,33.00,99.90,1123628,26,20003,-78
2024-08-06 13:30:13,22.15,16.08,33.20,99.90,1129708,26,20002,-79
2024-08-06 13:30:43,15.52,14.63,33.50,99.90,1117349,26,20040,-80
2024-08-06 13:31:17,16.30,15.30,33.50,99.90,1127918,26,20349,-78
2024-08-06 13:31:47,15.77,14.77,33.40,99.90,1122302,26,20030,-77
2024-08-06 13:32:19,16.08,15.07,32.60,99.90,1124681,26,19995,-79
2024-08-06 13:32:53,16.00,15.00,32.60,99.90,1124628,26,19998,-80
2024-08-06 13:33:25,15.60,14.60,32.90,99.90,1114947,26,20049,-78
2024-08-06 13:34:06,14.95,14.05,33.10,99.90,1116850,26,20463,-79
2024-08-06 13:34:37,15.70,14.70,33.20,99.90,1114483,26,20498,-83
2024-08-06 13:35:21,15.35,14.45,33.20,99.90,1117586,26,20035,-85
2024-08-06 13:35:58,16.13,15.02,33.20,99.90,1115206,26,19999,-77
2024-08-06 13:36:31,16.17,15.18,33.00,99.90,1115760,26,20465,-81
2024-08-06 13:37:03,16.58,15.38,33.00,99.90,1119894,26,20385,-82
2024-08-06 13:37:33,16.67,15.48,32.80,99.90,1113699,26,20047,-83
2024-08-06 13:38:04,15.82,14.82,32.90,99.90,1109713,26,20402,-84
2024-08-06 13:38:38,16.13,15.13,33.00,99.90,1112834,26,20014,-82
2024-08-06 13:39:16,16.20,15.20,32.40,99.90,1121870,26,20014,-83
2024-08-06 13:39:47,16.27,15.20,32.50,99.90,1126576,26,20005,-79
2024-08-06 13:40:32,16.40,15.30,31.70,99.90,1128457,26,20006,-80
2024-08-06 13:41:06,16.08,15.07,31.10,99.90,1121961,26,20003,-77
2024-08-06 13:41:40,17.13,16.02,30.70,99.90,1128023,26,20477,-80
2024-08-06 13:42:13,16.25,15.25,30.70,99.90,1122356,26,20003,-79
2024-08-06 13:42:44,16.55,15.55,31.10,99.90,1108382,26,20000,-81
2024-08-06 13:43:16,17.40,16.30,31.30,99.90,1115805,26,20068,-80
2024-08-06 13:43:53,15.90,14.93,31.40,99.90,1114328,26,20015,-78
2024-08-06 13:44:28,16.95,15.75,31.00,99.90,1108798,26,20442,-81
2024-08-06 13:45:00,16.83,15.82,30.60,99.90,1120016,26,20003,-82
2024-08-06 13:45:31,16.95,15.85,31.00,99.90,1110469,26,20003,-84
2024-08-06 13:46:02,16.25,15.25,31.20,99.90,1113113,26,20444,-83
2024-08-06 13:46:35,17.10,16.00,31.30,99.90,1116076,26,21037,-81
2024-08-06 13:47:10,16.55,15.55,31.40,99.90,1108498,26,20323,-77
2024-08-06 13:47:41,16.52,15.52,31.30,99.90,1123269,26,19999,-82
2024-08-06 13:48:22,16.27,15.27,31.30,99.90,1114588,26,20010,-83
2024-08-06 13:48:52,17.52,16.30,31.20,99.90,1116392,26,20459,-80
2024-08-06 13:49:23,17.27,16.08,30.80,99.90,1129321,26,20014,-81
2024-08-06 13:49:54,16.88,15.77,30.70,99.90,1126002,26,20433,-77
2024-08-06 13:50:33,16.80,15.60,30.90,99.90,1122386,26,20532,-77
2024-08-06 13:51:06,16.50,15.45,30.70,99.90,1128461,26,20018,-80
2024-08-06 13:51:41,15.70,14.70,30.40,99.90,1124744,26,20433,-78
2024-08-06 13:52:23,16.65,15.65,30.50,99.90,1124061,26,19999,-84
2024-08-06 13:53:13,16.35,15.35,30.70,99.90,1122086,26,20048,-79
2024-08-06 13:53:46,16.63,15.60,30.50,99.90,1128467,26,20002,-80
2024-08-06 13:54:19,16.98,15.88,30.70,99.90,1123602,26,20013,-80
2024-08-06 13:54:52,17.02,15.93,30.80,99.90,1130502,26,20038,-81
2024-08-06 13:55:22,18.52,17.08,30.80,99.90,1120180,26,20003,-81
2024-08-06 13:55:53,19.08,17.45,30.60,99.90,1115744,26,20322,-79
2024-08-06 13:56:23,18.00,16.80,30.40,99.90,1115172,26,20044,-80
2024-08-06 13:56:54,17.33,16.23,29.90,99.90,1118186,26,20000,-82
2024-08-06 13:57:25,17.58,16.48,29.80,99.90,1127283,26,19998,-75
2024-08-06 13:57:55,16.60,15.60,29.90,99.90,1126614,26,20014,-79
2024-08-06 13:58:26,17.08,15.98,30.00,99.90,1119751,26,19995,-80
2024-08-06 13:58:57,16.88,15.85,30.10,99.90,1117632,26,20011,-80
2024-08-06 13:59:29,16.40,15.40,30.10,99.90,1122755,26,20621,-82
2024-08-06 14:00:00,17.50,16.35,29.80,99.90,1123021,26,20053,-78
2024-08-06 14:00:31,15.55,14.30,29.80,99.90,1126335,26,20018,-78
2024-08-06 14:01:03,17.15,16.05,29.70,99.90,1126967,26,20011,-82
2024-08-06 14:01:39,18.02,16.60,29.60,99.90,1125365,26,20643,-85
2024-08-06 14:02:10,17.60,16.50,29.70,99.90,1124847,26,20336,-80
2024-08-06 14:02:40,17.73,16.63,29.30,99.90,1116367,26,20083,-81
2024-08-06 14:03:16,17.50,16.40,29.10,99.90,1115227,26,19995,-81
2024-08-06 14:03:47,17.48,16.38,29.20,99.90,1108170,26,20007,-79
2024-08-06 14:04:25,17.92,16.73,29.10,99.90,1117704,26,20011,-78
2024-08-06 14:04:56,17.38,16.27,29.20,99.90,1126800,26,20316,-79
2024-08-06 14:05:27,17.65,16.55,29.40,99.90,1118757,26,20067,-79
2024-08-06 14:05:57,17.80,16.60,29.40,99.90,1118063,26,20015,-78
2024-08-06 14:06:28,17.75,16.55,29.50,99.90,1118673,26,20026,-79
2024-08-06 14:07:02,17.67,16.48,29.70,99.90,1116383,26,20388,-84
2024-08-06 14:07:33,17.30,16.20,29.60,99.90,1127596,26,20442,-80
2024-08-06 14:08:04,16.13,15.13,29.30,99.90,1125690,26,20527,-79
2024-08-06 14:08:34,16.08,15.07,29.40,99.90,1122546,26,20454,-81
2024-08-06 14:09:05,17.27,16.17,29.60,99.90,1128512,26,20000,-79
2024-08-06 14:09:43,17.35,16.25,29.60,99.90,1122314,26,20520,-81
2024-08-06 14:10:14,16.80,15.70,29.60,99.90,1130171,26,20009,-79
2024-08-06 14:10:46,16.63,15.63,29.70,99.90,1122860,26,20003,-87
2024-08-06 14:11:16,16.50,15.50,29.80,99.90,1116761,26,20003,-79
2024-08-06 14:11:47,16.45,15.45,29.90,99.90,1122443,26,20002,-82
2024-08-06 14:12:18,16.98,15.88,30.10,99.90,1116982,26,19999,-82
2024-08-06 14:12:48,16.88,15.77,30.20,99.90,1118962,26,20633,-79
2024-08-06 14:13:23,16.67,15.57,30.30,99.90,1108494,26,20525,-83
2024-08-06 14:13:53,17.70,16.60,30.40,99.90,1109945,26,20016,-80
2024-08-06 14:14:24,16.60,15.60,30.30,99.90,1112899,26,20026,-80
2024-08-06 14:14:55,17.52,16.33,30.40,99.90,1113448,26,20003,-80
2024-08-06 14:15:25,17.45,16.35,30.40,99.90,1115396,26,20072,-82
2024-08-06 14:15:58,16.90,15.85,30.20,99.90,1125711,26,20456,-84
2024-08-06 14:16:29,17.10,16.00,30.20,99.90,1118979,26,19999,-83
2024-08-06 14:16:59,17.45,16.35,30.00,99.90,1115558,26,20347,-83
2024-08-06 14:17:32,17.13,16.02,30.10,99.90,1109395,26,20014,-81
2024-08-06 14:18:04,17.23,16.13,30.20,99.90,1111697,26,20112,-80
2024-08-06 14:18:37,16.30,15.30,30.30,99.90,1112996,26,20395,-86
2024-08-06 14:19:08,16.90,15.80,30.20,99.90,1110750,26,20000,-86
2024-08-06 14:19:40,17.88,16.67,29.80,99.90,1113453,26,20000,-82
2024-08-06 14:20:23,16.70,15.65,29.60,99.90,1109605,26,20455,-83
2024-08-06 14:20:59,17.08,15.98,29.80,99.90,1113647,26,20079,-79
2024-08-06 14:21:30,16.35,15.35,29.90,99.90,1123816,26,20003,-82
2024-08-06 14:22:03,16.58,15.57,30.00,99.90,1123120,26,19999,-78
2024-08-06 14:22:34,17.58,16.25,29.90,99.90,1127520,26,19999,-81
2024-08-06 14:23:05,16.77,15.75,30.00,99.90,1124890,26,20051,-78
2024-08-06 14:23:35,17.55,16.45,30.00,99.90,1125356,26,20484,-81
2024-08-06 14:24:09,17.55,16.45,30.20,99.90,1125372,26,20010,-79
2024-08-06 14:24:40,17.05,15.85,30.30,99.90,1124508,26,20029,-83
2024-08-06 14:25:14,17.77,16.60,30.00,99.90,1121435,26,20002,-79
2024-08-06 14:25:49,17.48,16.38,30.10,99.90,1106298,26,20065,-87
2024-08-06 14:26:19,16.83,15.75,30.20,99.90,1110601,26,20431,-82
2024-08-06 14:26:50,17.13,16.02,30.00,99.90,1125548,26,20003,-78
2024-08-06 14:27:21,17.00,15.90,29.80,99.90,1128919,26,20078,-78
2024-08-06 14:27:52,17.42,16.33,29.60,99.90,1124730,26,20007,-79
2024-08-06 14:28:22,17.60,16.40,29.50,99.90,1120164,26,20007,-78
2024-08-06 14:28:53,17.30,16.10,29.70,99.90,1116769,26,20007,-81
2024-08-06 14:29:24,17.00,15.90,29.90,99.90,1120185,26,19998,-80
2024-08-06 14:29:54,16.88,15.77,30.00,99.90,1117005,26,19996,-79
2024-08-06 14:30:25,17.38,16.27,30.10,99.90,1127494,26,20002,-83
2024-08-06 14:30:59,16.10,15.10,30.20,99.90,1124910,26,20126,-79
2024-08-06 14:31:29,17.25,15.95,30.20,99.90,1126708,26,19998,-80
2024-08-06 14:32:00,17.33,16.23,30.20,99.90,1126298,26,19994,-81
2024-08-06 14:32:31,17.17,16.08,30.30,99.90,1123343,26,19998,-81
2024-08-06 14:33:02,17.90,16.70,30.00,99.90,1123423,26,20430,-79
2024-08-06 14:33:34,16.13,15.13,29.80,99.90,1127353,26,19995,-87
2024-08-06 14:34:04,17.13,16.02,29.70,99.90,1125785,26,20014,-83
2024-08-06 14:34:35,17.20,16.00,29.60,99.90,1128733,26,19999,-82
2024-08-06 14:35:12,17.45,16.35,29.60,99.90,1117621,26,20011,-81
2024-08-06 14:35:43,17.60,16.50,29.60,99.90,1121760,26,20485,-81
2024-08-06 14:36:14,16.05,15.05,29.70,99.90,1115837,26,20007,-79
2024-08-06 14:36:44,17.77,16.67,29.50,99.90,1117333,26,20007,-81
2024-08-06 14:37:15,16.38,15.38,29.40,99.90,1131089,26,20010,-88
2024-08-06 14:37:47,18.20,16.67,29.30,99.90,1123317,26,20002,-82
2024-08-06 14:38:21,16.45,15.35,29.20,99.90,1131487,26,20009,-78
2024-08-06 14:38:51,17.23,16.13,29.10,99.90,1124005,26,20318,-85
2024-08-06 14:39:22,16.60,15.60,29.00,99.90,1128955,26,19998,-79
2024-08-06 14:39:52,17.58,16.40,29.00,99.90,1123467,26,20438,-77
2024-08-06 14:40:25,17.35,16.25,29.00,99.90,1122874,26,20071,-81
2024-08-06 14:40:56,16.73,15.63,28.90,99.90,1122680,26,20010,-81
2024-08-06 14:41:27,17.75,16.45,29.00,99.90,1115487,26,20004,-81
2024-08-06 14:41:57,16.67,15.68,29.00,99.90,1116897,26,19999,-79
2024-08-06 14:42:29,17.50,16.40,29.00,99.90,1119821,26,20011,-79
2024-08-06 14:42:59,17.77,16.67,29.00,99.90,1115286,26,20004,-79
2024-08-06 14:43:30,17.83,16.65,29.00,99.90,1125210,26,19995,-79
2024-08-06 14:44:01,17.60,16.33,29.00,99.90,1119216,26,20008,-82
2024-08-06 14:44:31,16.23,15.23,29.00,99.90,1114431,26,20004,-79
2024-08-06 14:45:02,18.20,17.00,29.00,99.90,1118046,26,20007,-80
2024-08-06 14:45:33,16.67,15.65,29.10,99.90,1111287,26,20349,-86
2024-08-06 14:46:04,16.90,15.80,29.10,99.90,1107681,26,20015,-85
2024-08-06 14:46:34,17.30,16.20,29.20,99.90,1111566,26,20015,-82
2024-08-06 14:47:15,17.42,16.33,29.20,99.90,1111179,26,20004,-78
2024-08-06 14:47:46,29.20,29.20,29.20,99.90,1109928,26,20000,-79
2024-08-06 14:48:17,29.10,29.10,29.10,99.90,1109163,26,19925,-80
2024-08-06 14:48:50,17.20,16.10,29.10,99.90,1106628,26,20347,-80
2024-08-06 14:49:21,18.73,17.23,29.00,99.90,1094921,26,20384,-80
2024-08-06 14:49:51,16.30,15.30,29.00,99.90,1107412,26,20055,-80
2024-08-06 14:50:22,17.92,16.73,28.90,99.90,1113080,26,20026,-80
2024-08-06 14:50:53,16.30,15.30,29.00,99.90,1115440,26,20019,-85
2024-08-06 14:51:25,17.10,16.00,28.90,99.90,1129300,26,19994,-81
2024-08-06 14:51:55,17.52,16.42,28.90,99.90,1115517,26,20079,-83
2024-08-06 14:52:26,15.82,14.82,28.90,99.90,1121449,26,19995,-81
2024-08-06 14:52:57,16.75,15.75,28.90,99.90,1115938,26,20076,-80
2024-08-06 14:53:28,17.40,16.10,28.70,99.90,1121850,26,19990,-79
2024-08-06 14:53:58,16.05,15.05,28.60,99.90,1122728,26,20026,-80
2024-08-06 14:54:29,17.27,16.17,28.70,99.90,1124517,26,20009,-78
2024-08-06 14:55:00,17.70,16.50,28.70,99.90,1120351,26,20404,-77
2024-08-06 14:55:30,16.65,15.65,28.50,99.90,1111530,26,20398,-78
2024-08-06 14:56:07,16.98,15.88,28.50,99.90,1112656,26,19996,-84
2024-08-06 14:56:38,16.75,15.75,28.50,99.90,1111048,26,20060,-81
2024-08-06 14:57:09,17.52,16.35,28.50,99.90,1120696,26,20035,-79
2024-08-06 14:57:39,18.02,16.83,28.40,99.90,1129721,26,20034,-82
2024-08-06 14:58:10,17.10,16.00,28.50,99.90,1130711,26,19998,-79
2024-08-06 14:58:40,16.63,15.60,28.60,99.90,1117374,26,20030,-79
2024-08-06 14:59:12,17.00,15.90,28.70,99.90,1119690,26,20129,-84
2024-08-06 14:59:42,16.15,15.15,28.70,99.90,1109493,26,20574,-80
2024-08-06 15:00:13,17.08,15.98,28.70,99.90,1107783,26,20014,-86
2024-08-06 15:00:46,16.67,15.65,28.70,99.90,1112822,26,19995,-82
2024-08-06 15:01:19,17.05,15.95,28.70,99.90,1103505,26,19997,-83
2024-08-06 15:01:49,16.98,15.88,28.70,99.90,1114403,26,20229,-82
2024-08-06 15:02:22,16.90,15.82,28.70,99.90,1108086,26,19996,-85
2024-08-06 15:02:53,17.35,16.25,28.60,99.90,1112672,26,20336,-83
2024-08-06 15:03:25,17.30,16.20,28.70,99.90,1108291,26,20000,-86
2024-08-06 15:03:55,15.38,14.48,28.70,99.90,1101289,26,20251,-82
2024-08-06 15:04:26,17.13,16.02,28.60,99.90,1115278,26,20311,-80
2024-08-06 15:05:00,16.73,15.73,28.60,99.90,1109119,26,20004,-80
2024-08-06 15:05:33,16.88,15.80,28.60,99.90,1119115,26,20450,-78
2024-08-06 15:06:10,17.02,15.93,28.60,99.90,1125625,26,20005,-83
2024-08-06 15:06:40,17.25,16.15,28.70,99.90,1125662,26,20429,-82
2024-08-06 15:07:11,15.75,14.80,28.70,99.90,1114902,26,20466,-80
2024-08-06 15:07:42,21.70,15.73,28.80,99.90,1119205,26,20024,-80
2024-08-06 15:08:13,16.20,15.20,28.80,99.90,1117374,26,20005,-82
2024-08-06 15:08:44,15.57,14.68,28.90,99.90,1112730,26,20408,-85
2024-08-06 15:09:15,16.42,15.43,28.80,99.90,1117682,26,20034,-85
2024-08-06 15:09:46,16.63,15.63,28.80,99.90,1120233,26,20002,-82
2024-08-06 15:10:17,16.45,15.45,28.70,99.90,1109852,26,19997,-80
2024-08-06 15:10:52,15.88,14.77,28.60,99.90,1120841,26,20006,-78
2024-08-06 15:11:23,16.60,15.52,28.60,99.90,1115306,26,20189,-84
2024-08-06 15:11:54,15.52,14.60,28.70,99.90,1123270,26,20096,-81
2024-08-06 15:12:28,15.85,14.85,28.70,99.90,1123835,26,20259,-79
2024-08-06 15:13:01,16.63,15.63,28.70,99.90,1122921,26,20325,-86
2024-08-06 15:13:36,14.95,14.05,28.70,99.90,1115819,26,20012,-80
2024-08-06 15:14:09,16.58,15.57,28.70,99.90,1112696,26,20000,-78
2024-08-06 15:14:42,16.05,14.95,28.70,99.90,1110217,26,20827,-78
2024-08-06 15:15:12,15.57,14.68,28.70,99.90,1112441,26,20039,-80
2024-08-06 15:15:43,16.70,15.70,28.70,99.90,1113842,26,20000,-82
2024-08-06 15:16:14,16.55,15.48,28.60,99.90,1122709,26,20368,-80
2024-08-06 15:16:44,15.43,14.52,28.60,99.90,1124030,26,20003,-85
2024-08-06 15:17:17,16.30,15.30,28.70,99.90,1114616,26,20003,-88
2024-08-06 15:17:47,16.08,15.07,28.70,99.90,1119922,26,20080,-83
2024-08-06 15:18:18,16.27,15.27,28.70,99.90,1116960,26,20542,-83
2024-08-06 15:18:49,15.73,14.73,28.70,99.90,1120710,26,19999,-81
2024-08-06 15:19:20,16.10,15.10,28.60,99.90,1116381,26,20000,-81
2024-08-06 15:19:50,15.23,14.32,28.70,99.90,1112755,26,20043,-80
2024-08-06 15:20:21,16.20,15.20,28.60,99.90,1108496,26,20000,-84
2024-08-06 15:20:53,16.05,15.05,28.70,99.90,1110967,26,20003,-81
2024-08-06 15:21:24,16.60,15.60,28.70,99.90,1107750,26,20077,-81
2024-08-06 15:21:54,17.20,15.90,28.60,99.90,1107615,26,20012,-81
2024-08-06 15:22:25,15.45,14.55,28.60,99.90,1113675,26,20014,-82
2024-08-06 15:22:55,16.42,15.43,28.50,99.90,1115619,26,19999,-82
2024-08-06 15:23:26,17.20,16.10,28.60,99.90,1129201,26,20527,-82
2024-08-06 15:23:57,16.15,15.15,28.60,99.90,1121981,26,19999,-87
2024-08-06 15:24:29,16.60,15.60,28.70,99.90,1121909,26,20014,-89
2024-08-06 15:24:59,15.90,14.90,28.80,99.90,1101120,26,20386,-84
2024-08-06 15:25:30,17.08,15.98,28.80,99.90,1115536,26,20027,-81
2024-08-06 15:26:03,16.23,15.23,28.90,99.90,1115056,26,20010,-83
2024-08-06 15:26:35,16.55,15.55,29.10,99.90,1109706,26,20015,-83
2024-08-06 15:27:08,16.80,15.70,29.10,99.90,1115645,26,19995,-82
2024-08-06 15:27:40,14.25,13.45,29.10,99.90,1116796,26,20331,-83
2024-08-06 15:28:11,15.88,14.88,29.10,99.90,1120895,26,20011,-85
2024-08-06 15:28:41,15.98,14.98,29.10,99.90,1125813,26,21079,-79
2024-08-06 15:29:16,16.85,15.80,29.30,99.90,1126815,26,20016,-80
2024-08-06 15:29:47,15.02,14.13,29.30,99.90,1124325,26,20050,-86
2024-08-06 15:30:21,16.55,15.55,29.30,99.90,1117532,26,20012,-82
2024-08-06 15:30:52,16.83,15.00,29.40,99.90,1114706,26,20019,-85
2024-08-06 15:31:23,16.80,15.70,29.40,99.90,1120754,26,20402,-86
2024-08-06 15:31:54,15.77,14.77,29.30,99.90,1117236,26,20053,-82
2024-08-06 15:32:24,15.45,14.55,29.40,99.90,1128639,26,20051,-80
2024-08-06 15:32:55,16.35,15.35,29.40,99.90,1123421,26,20517,-81
2024-08-06 15:33:26,15.65,14.73,29.40,99.90,1121794,26,20031,-82
2024-08-06 15:33:56,16.00,15.00,29.50,99.90,1121046,26,20009,-80
2024-08-06 15:34:31,16.13,15.13,29.50,99.90,1108773,26,20006,-81
2024-08-06 15:35:01,15.82,14.82,29.50,99.90,1114156,26,20023,-80
2024-08-06 15:35:34,16.50,15.40,29.50,99.90,1109664,26,20436,-82
2024-08-06 15:36:13,17.08,15.98,29.30,99.90,1110411,26,20004,-80
2024-08-06 15:36:45,15.10,14.20,29.40,99.90,1117072,26,20041,-88
2024-08-06 15:37:15,16.35,15.35,29.40,99.90,1122209,26,20455,-85
2024-08-06 15:37:47,17.45,16.10,29.40,99.90,1117987,26,20003,-82
2024-08-06 15:38:19,15.48,14.48,29.30,99.90,1118979,26,20029,-83
2024-08-06 15:38:50,16.30,15.30,29.40,99.90,1116168,26,20004,-82
2024-08-06 15:39:22,15.40,14.50,29.30,99.90,1119227,26,20386,-80
2024-08-06 15:39:52,15.50,14.57,29.10,99.90,1122023,26,20002,-81
2024-08-06 15:40:26,34.33,17.17,29.10,99.90,1126685,26,20849,-79
2024-08-06 15:41:21,16.25,15.25,29.20,99.90,1116030,26,20003,-79
2024-08-06 15:41:53,16.13,15.13,29.30,99.90,1115993,26,20070,-80
2024-08-06 15:42:23,16.20,15.20,29.30,99.90,1117210,26,21163,-80
2024-08-06 15:42:58,16.23,15.23,29.20,99.90,1121434,26,19999,-80
2024-08-06 15:43:29,16.65,15.65,29.00,99.90,1123237,26,20017,-79
2024-08-06 15:44:01,15.15,14.25,29.10,99.90,1114762,26,20291,-82
2024-08-06 15:44:31,15.95,14.95,29.20,99.90,1115069,26,20004,-82
2024-08-06 15:45:02,15.52,14.63,29.30,99.90,1114699,26,20000,-80
2024-08-06 15:45:33,15.90,14.90,29.40,99.90,1122049,26,20448,-86
2024-08-06 15:46:23,16.65,15.55,29.50,99.90,1129406,26,20002,-90
2024-08-06 15:46:54,16.23,15.23,29.60,99.90,1119881,26,20014,-82
2024-08-06 15:47:24,15.73,14.73,29.50,99.90,1121939,26,20386,-86
2024-08-06 15:47:55,16.30,15.30,29.60,99.90,1114530,26,20011,-88
2024-08-06 15:48:27,16.30,15.30,29.80,99.90,1110220,26,20015,-78
2024-08-06 15:48:58,16.30,15.30,30.10,99.90,1120644,26,20392,-77
2024-08-06 15:49:29,15.57,14.63,30.30,99.90,1112408,26,20370,-79
2024-08-06 15:50:00,16.38,15.38,30.40,99.90,1114364,26,20007,-80
2024-08-06 15:50:31,15.85,14.85,30.60,99.90,1115606,26,21042,-80
2024-08-06 15:51:02,15.05,14.15,30.80,99.90,1112323,26,20015,-79
2024-08-06 15:51:33,15.60,14.68,31.20,99.90,1129516,26,20010,-79
2024-08-06 15:52:04,15.38,14.48,31.20,99.90,1117198,26,20006,-82
2024-08-06 15:52:35,17.02,15.73,31.40,99.90,1121735,26,20009,-78
2024-08-06 15:53:08,16.48,15.48,31.60,99.90,1107681,26,20489,-78
2024-08-06 15:53:39,15.57,14.48,31.80,99.90,1101054,26,20481,-79
2024-08-06 15:54:17,17.67,14.52,31.50,99.90,1103386,26,20119,-79
2024-08-06 15:54:48,15.32,14.43,31.10,99.90,1103700,26,20040,-79
2024-08-06 15:55:40,15.07,14.18,31.00,99.90,1115205,26,20011,-77
2024-08-06 15:56:14,15.40,14.50,31.20,99.90,1118397,26,20016,-83
2024-08-06 15:56:45,15.25,14.35,31.10,99.90,1116599,26,20015,-85
2024-08-06 15:57:15,15.80,14.80,30.80,99.90,1119376,26,19999,-85
2024-08-06 15:57:46,16.38,15.38,30.60,99.90,1117628,26,20478,-78
2024-08-06 15:58:17,15.40,14.50,30.40,99.90,1119046,26,20014,-78
2024-08-06 15:58:48,16.38,15.38,30.40,99.90,1121358,26,20000,-78
2024-08-06 15:59:20,15.23,14.32,30.40,99.90,1118081,26,20434,-80
2024-08-06 15:59:51,15.93,14.93,30.60,99.90,1113517,26,20010,-81
2024-08-06 16:00:22,16.02,15.02,30.60,99.90,1118545,26,19999,-79
2024-08-06 16:00:58,15.68,14.68,30.60,99.90,1110594,26,20023,-80
2024-08-06 16:01:29,16.38,15.38,31.10,99.90,1114284,26,20377,-79
2024-08-06 16:01:59,16.05,15.05,31.10,99.90,1120296,26,20042,-80
2024-08-06 16:02:30,15.25,14.35,31.10,99.90,1117166,26,20004,-81
2024-08-06 16:03:01,16.70,15.60,31.20,99.90,1128719,26,20044,-80
2024-08-06 16:03:31,15.88,14.88,31.20,99.90,1120986,26,20071,-82
2024-08-06 16:04:03,16.13,15.13,31.30,99.90,1122569,26,19995,-79
2024-08-06 16:04:34,15.93,14.93,31.40,99.90,1121953,26,20073,-80
2024-08-06 16:05:21,16.55,15.55,31.30,99.90,1109114,26,20036,-82
2024-08-06 16:05:53,15.65,14.65,31.30,99.90,1107199,26,20003,-81
2024-08-06 16:06:24,16.48,15.48,31.60,99.90,1111470,26,20330,-80
2024-08-06 16:06:55,15.35,14.45,31.60,99.90,1112115,26,20011,-80
2024-08-06 16:07:25,16.85,15.75,31.80,99.90,1109856,26,19996,-83
2024-08-06 16:07:56,15.43,14.52,32.10,99.90,1120124,26,20361,-86
2024-08-06 16:08:26,14.88,13.98,32.70,99.90,1116869,26,20430,-83
2024-08-06 16:08:57,16.02,15.02,33.10,99.90,1123046,26,20027,-80
2024-08-06 16:09:28,16.05,15.05,33.10,99.90,1120388,26,20013,-79
2024-08-06 16:09:59,15.93,14.93,33.50,99.90,1115342,26,20604,-79
2024-08-06 16:10:30,16.20,15.20,33.50,99.90,1120762,26,20014,-79
2024-08-06 16:11:30,15.07,14.18,33.10,99.90,1115289,26,20003,-80
2024-08-06 16:12:00,16.20,15.20,33.80,99.90,1109706,26,20417,-80
2024-08-06 16:12:31,15.70,14.68,34.10,99.90,1121793,26,19998,-82
2024-08-06 16:13:02,16.08,15.07,34.20,99.90,1107568,26,20387,-82
2024-08-06 16:13:34,15.85,14.85,34.50,99.90,1114103,26,19996,-86
2024-08-06 16:14:13,15.70,14.70,34.80,99.90,1107373,26,20032,-85
2024-08-06 16:14:44,15.15,14.15,34.70,99.90,1122094,26,19990,-79
2024-08-06 16:15:19,16.45,15.45,34.00,99.90,1124675,26,20403,-80
2024-08-06 16:15:49,15.45,14.50,33.70,99.90,1127769,26,20013,-80
2024-08-06 16:16:21,16.40,15.40,33.90,99.90,1125323,26,20017,-82
2024-08-06 16:16:52,20.85,15.55,34.10,99.90,1123223,26,20498,-80
2024-08-06 16:17:22,14.93,14.02,34.20,99.90,1125628,26,20067,-81
2024-08-06 16:17:54,15.63,14.65,33.80,99.90,1119708,26,20546,-82
2024-08-06 16:18:25,14.40,13.55,34.10,99.90,1109135,26,20686,-82
2024-08-06 16:18:56,16.20,14.75,34.50,99.90,1106942,26,19997,-81
2024-08-06 16:19:26,14.82,13.93,34.90,99.90,1112779,26,20007,-81
2024-08-06 16:19:57,14.32,13.45,34.50,99.90,1116625,26,20063,-88
2024-08-06 16:20:32,15.38,14.48,34.40,99.90,1127962,26,20083,-83
2024-08-06 16:21:03,14.70,13.80,34.20,99.90,1129354,26,19994,-81
2024-08-06 16:21:37,15.98,14.85,33.90,99.90,1121221,26,20378,-81
2024-08-06 16:22:14,14.68,13.77,34.30,99.90,1119535,26,19999,-81
2024-08-06 16:22:45,14.82,13.93,33.80,99.90,1119736,26,20003,-81
2024-08-06 16:23:21,14.40,13.50,33.70,99.90,1117328,26,19999,-82
2024-08-06 16:23:52,16.05,15.05,33.90,99.90,1123336,26,20043,-80
2024-08-06 16:24:23,15.13,14.23,33.60,99.90,1124980,26,20074,-80
2024-08-06 16:24:53,16.50,15.40,33.20,99.90,1127584,26,20034,-82
2024-08-06 16:25:28,14.85,13.95,33.80,99.90,1117842,26,20023,-81
2024-08-06 16:25:58,16.00,14.98,34.10,99.90,1119188,26,20003,-80
2024-08-06 16:26:29,15.30,14.40,34.70,99.90,1119930,26,20003,-80
2024-08-06 16:27:00,15.48,14.48,34.90,99.90,1116656,26,20018,-80
2024-08-06 16:27:30,15.75,14.75,34.90,99.90,1111737,26,20014,-83
2024-08-06 16:28:01,14.27,13.43,35.30,99.90,1104888,26,20004,-81
2024-08-06 16:28:32,15.43,14.52,35.40,99.90,1101479,26,20356,-81
2024-08-06 16:29:02,15.38,14.48,35.10,99.90,1105330,26,20001,-81
2024-08-06 16:29:34,15.90,14.90,35.50,99.90,1108691,26,20036,-85
2024-08-06 16:30:05,15.70,14.70,35.40,99.90,1127311,26,20009,-87
2024-08-06 16:30:35,15.02,14.13,35.40,99.90,1123668,26,20014,-81
2024-08-06 16:31:14,16.50,15.40,35.50,99.90,1129314,26,19998,-81
2024-08-06 16:31:45,15.27,14.38,34.80,99.90,1117816,26,20140,-81
2024-08-06 16:32:16,16.02,15.02,35.00,99.90,1128204,26,20013,-81
2024-08-06 16:32:46,14.43,13.52,34.90,99.90,1122150,26,20568,-81
2024-08-06 16:33:19,17.05,15.57,34.70,99.90,1121207,26,20014,-87
2024-08-06 16:33:50,14.85,13.95,34.50,99.90,1119264,26,20013,-85
2024-08-06 16:34:22,16.08,15.07,34.50,99.90,1114799,26,20081,-83
2024-08-06 16:34:53,14.75,13.85,34.90,99.90,1118073,26,20014,-87
2024-08-06 16:35:29,15.77,14.77,34.80,99.90,1119364,26,20044,-83
2024-08-06 16:36:00,15.50,14.40,35.00,99.90,1120011,26,20315,-81
2024-08-06 16:36:30,15.27,14.38,35.20,99.90,1116750,26,19996,-80
2024-08-06 16:37:01,15.70,14.70,35.00,99.90,1114704,26,20004,-84
2024-08-06 16:37:32,15.02,14.02,35.20,99.90,1120503,26,20075,-84
2024-08-06 16:38:02,15.80,14.80,34.80,99.90,1124297,26,20437,-83
2024-08-06 16:38:33,14.93,13.85,34.30,99.90,1128413,26,20382,-82
2024-08-06 16:39:04,16.05,14.95,34.20,99.90,1116029,26,20478,-80
2024-08-06 16:39:35,14.38,13.55,34.40,99.90,1115128,26,20018,-83
2024-08-06 16:40:06,15.52,14.60,34.30,99.90,1120962,26,20010,-80
2024-08-06 16:40:52,14.52,13.63,34.10,99.90,1115360,26,20445,-83
2024-08-06 16:41:22,14.82,13.93,33.40,99.90,1113581,26,20014,-81
2024-08-06 16:41:53,15.02,14.13,33.50,99.90,1118282,26,19998,-80
2024-08-06 16:42:24,15.40,14.50,33.90,99.90,1117314,26,20204,-81
2024-08-06 16:42:55,16.40,15.25,34.40,99.90,1118425,26,20025,-80
2024-08-06 16:43:26,15.50,14.60,34.60,99.90,1122288,26,20010,-84
2024-08-06 16:43:57,15.75,14.80,34.60,99.90,1126768,26,20002,-84
2024-08-06 16:44:27,15.80,14.85,34.50,99.90,1125420,26,20528,-82
2024-08-06 16:44:59,15.48,14.50,34.50,99.90,1122639,26,20007,-82
2024-08-06 16:45:34,14.88,13.98,34.70,99.90,1127051,26,20006,-81
2024-08-06 16:46:05,15.80,14.80,34.60,99.90,1123775,26,19999,-84
2024-08-06 16:46:35,14.48,13.57,35.10,99.90,1120566,26,19999,-84
2024-08-06 16:47:06,15.73,14.73,35.40,99.90,1116927,26,20003,-82
2024-08-06 16:47:36,15.80,14.80,35.50,99.90,1112138,26,20074,-81
2024-08-06 16:48:07,15.35,14.45,35.10,99.90,1119688,26,20029,-79
2024-08-06 16:48:38,17.15,15.98,34.30,99.90,1124866,26,20590,-80
2024-08-06 16:49:08,15.55,14.55,34.40,99.90,1119620,26,20014,-81
2024-08-06 16:49:39,15.65,14.68,34.50,99.90,1116574,26,20095,-78
2024-08-06 16:50:11,16.60,15.40,34.90,99.90,1114307,26,20053,-78
2024-08-06 16:50:45,14.23,13.38,35.00,99.90,1114069,26,20011,-80
2024-08-06 16:51:24,15.93,14.93,35.00,99.90,1114560,26,20018,-79
2024-08-06 16:51:54,16.00,15.00,34.30,99.90,1116548,26,20332,-80
2024-08-06 16:52:25,15.00,14.10,34.50,99.90,1123247,26,20002,-82
2024-08-06 16:52:58,15.82,14.82,34.40,99.90,1124914,26,20002,-80
2024-08-06 16:53:30,15.90,14.90,34.20,99.90,1118661,26,20025,-82
2024-08-06 16:54:02,15.55,14.65,33.70,99.90,1118330,26,20349,-80
2024-08-06 16:54:33,16.17,15.18,33.90,99.90,1110531,26,20080,-80
2024-08-06 16:55:36,15.95,14.88,33.10,99.90,1108548,26,20012,-84
2024-08-06 16:56:09,16.80,15.70,33.40,99.90,1118391,26,20423,-81
2024-08-06 16:56:40,16.45,15.40,32.80,99.90,1124261,26,20329,-79
2024-08-06 16:57:11,16.88,15.77,32.40,99.90,1122399,26,20003,-82
2024-08-06 16:57:42,16.65,15.45,32.80,99.90,1128801,26,20046,-78
2024-08-06 16:58:12,16.58,15.50,33.20,99.90,1123442,26,19999,-78
2024-08-06 16:58:44,17.10,16.00,33.40,99.90,1125611,26,20030,-83
2024-08-06 16:59:16,17.08,15.93,33.10,99.90,1122551,26,20015,-83
2024-08-06 16:59:47,16.85,15.75,33.50,99.90,1121427,26,20322,-79
2024-08-06 17:00:18,15.95,14.95,34.00,99.90,1107053,26,20032,-81
2024-08-06 17:00:50,16.85,15.75,34.30,99.90,1099849,26,20036,-79
2024-08-06 17:01:21,16.63,15.63,33.50,99.90,1113570,26,20010,-79
2024-08-06 17:01:52,16.70,15.60,33.50,99.90,1102102,26,20528,-78
2024-08-06 17:02:23,16.00,15.00,33.70,99.90,1115904,26,20283,-83
2024-08-06 17:02:54,16.80,15.75,33.90,99.90,1121160,26,20540,-80
2024-08-06 17:03:27,15.00,14.10,33.50,99.90,1115659,26,20000,-80
2024-08-06 17:03:58,16.75,15.68,33.20,99.90,1115295,26,20332,-77
2024-08-06 17:04:31,17.20,16.00,32.80,99.90,1114130,26,20000,-80
2024-08-06 17:05:17,15.93,14.55,32.70,99.90,1117592,26,20032,-81
2024-08-06 17:06:01,17.23,16.13,32.50,99.90,1115941,26,19996,-85
2024-08-06 17:06:32,16.13,15.13,32.30,99.90,1126318,26,20006,-81
2024-08-06 17:07:04,17.00,15.90,32.00,99.90,1124083,26,20010,-79
2024-08-06 17:07:36,15.35,14.45,32.10,99.90,1115581,26,20579,-78
2024-08-06 17:08:10,16.15,15.15,32.00,99.90,1119165,26,20357,-78
2024-08-06 17:08:41,17.02,15.93,31.30,99.90,1121311,26,20019,-78
2024-08-06 17:09:22,16.02,15.02,31.00,99.90,1117430,26,19999,-85
2024-08-06 17:09:53,17.52,16.17,30.80,99.90,1127328,26,20302,-87
2024-08-06 17:10:25,16.60,15.60,30.90,99.90,1114993,26,20085,-81
2024-08-06 17:10:58,17.17,16.08,30.80,99.90,1128265,26,20053,-78
2024-08-06 17:11:28,16.40,15.40,30.80,99.90,1124147,26,20076,-81
2024-08-06 17:11:59,17.73,16.52,30.30,99.90,1128253,26,20039,-79
2024-08-06 17:12:30,17.77,16.48,30.10,99.90,1120060,26,20041,-82
2024-08-06 17:13:00,17.38,16.27,30.10,99.90,1114315,26,20011,-82
2024-08-06 17:13:33,17.85,16.75,30.10,99.90,1114334,26,20003,-85
2024-08-06 17:14:11,17.02,16.00,30.20,99.90,1117989,26,20004,-86
2024-08-06 17:14:42,17.80,16.60,30.00,99.90,1124666,26,20009,-78
2024-08-06 17:15:24,17.70,16.60,29.70,99.90,1118972,26,20007,-81
2024-08-06 17:15:57,17.00,15.95,29.40,99.90,1109588,26,20051,-86
2024-08-06 17:16:28,17.92,16.73,29.40,99.90,1120491,26,20445,-85
2024-08-06 17:16:59,16.17,15.18,29.40,99.90,1116143,26,20015,-84
2024-08-06 17:17:29,17.90,16.70,29.30,99.90,1115858,26,20450,-81
2024-08-06 17:18:00,17.65,16.55,29.30,99.90,1120176,26,20006,-78
2024-08-06 17:18:31,17.45,16.35,29.10,99.90,1114155,26,19999,-79
2024-08-06 17:19:04,18.10,16.90,29.00,99.90,1109513,26,20040,-82
2024-08-06 17:19:35,16.95,15.85,29.00,99.90,1118918,26,19998,-81
2024-08-06 17:20:07,17.13,16.02,29.00,99.90,1117287,26,20474,-78
2024-08-06 17:20:37,18.10,16.90,28.90,99.90,1119523,26,19995,-79
2024-08-06 17:21:17,17.65,16.30,28.70,99.90,1122537,26,20003,-80
2024-08-06 17:21:47,16.42,15.43,28.40,99.90,1128737,26,20017,-87
2024-08-06 17:22:18,17.05,15.95,28.20,99.90,1116495,26,20011,-78
2024-08-06 17:22:49,16.45,15.43,28.20,99.90,1114511,26,19999,-79
2024-08-06 17:23:22,17.80,16.60,28.30,99.90,1113735,26,20048,-80
2024-08-06 17:23:53,17.48,16.38,28.10,99.90,1114394,26,20420,-77
2024-08-06 17:24:26,17.33,15.98,28.00,99.90,1107226,26,20038,-80
2024-08-06 17:24:57,17.40,16.30,27.90,99.90,1115049,26,19999,-80
2024-08-06 17:25:27,18.00,16.80,27.90,99.90,1114398,26,20397,-82
2024-08-06 17:25:58,17.10,15.93,27.90,99.90,1116811,26,20000,-79
2024-08-06 17:26:29,17.45,16.35,27.70,99.90,1126710,26,19998,-81
2024-08-06 17:26:59,17.92,16.73,27.50,99.90,1123365,26,20087,-80
2024-08-06 17:27:30,17.17,16.08,27.50,99.90,1124635,26,20003,-79
2024-08-06 17:28:04,18.33,17.13,27.50,99.90,1126899,26,20243,-80
2024-08-06 17:28:35,18.55,17.35,27.50,99.90,1127777,26,19998,-78
2024-08-06 17:29:17,18.35,17.15,27.50,99.90,1125007,26,19999,-80
2024-08-06 17:29:47,19.02,17.52,27.50,99.90,1125597,26,20010,-81
2024-08-06 17:30:24,19.20,17.90,27.40,99.90,1129271,26,20034,-81
2024-08-06 17:31:00,18.67,17.48,27.50,99.90,1122726,26,20384,-84
2024-08-06 17:31:31,18.67,17.48,27.40,99.90,1125846,26,20005,-79
2024-08-06 17:32:02,18.40,17.20,27.40,99.90,1121487,26,20002,-79
2024-08-06 17:32:33,18.27,17.08,27.50,99.90,1115596,26,20316,-79
2024-08-06 17:33:17,17.23,16.13,27.50,99.90,1121421,26,21113,-81
2024-08-06 17:33:51,18.08,16.88,27.60,99.90,1111303,26,20574,-84
2024-08-06 17:34:23,18.02,16.83,27.60,99.90,1107589,26,20005,-87
2024-08-06 17:34:54,18.15,16.95,27.60,99.90,1113828,26,20008,-83
2024-08-06 17:35:24,18.63,17.15,27.60,99.90,1108947,26,20525,-81
2024-08-06 17:35:56,18.17,16.98,27.60,99.90,1110025,26,20471,-85
2024-08-06 17:36:27,18.15,16.95,27.50,99.90,1115384,26,20085,-84
2024-08-06 17:36:58,17.80,16.70,27.40,99.90,1123217,26,20010,-81
2024-08-06 17:37:29,18.27,17.08,27.30,99.90,1125383,26,20685,-81
2024-08-06 17:38:22,18.13,16.92,27.40,99.90,1115636,26,20450,-85
2024-08-06 17:38:53,18.00,16.80,27.40,99.90,1128720,26,20013,-81
2024-08-06 17:39:25,18.55,17.27,27.40,99.90,1129178,26,20017,-84
2024-08-06 17:39:56,17.02,15.93,27.30,99.90,1122072,26,20469,-78
2024-08-06 17:40:26,18.25,17.05,27.30,99.90,1116291,26,20003,-80
2024-08-06 17:40:59,18.10,16.90,27.30,99.90,1114739,26,20045,-80
2024-08-06 17:41:30,18.00,16.80,27.30,99.90,1108820,26,20005,-80
2024-08-06 17:42:00,18.10,16.90,27.30,99.90,1128886,26,20314,-79
2024-08-06 17:42:31,17.92,16.73,27.30,99.90,1121685,26,20420,-80
2024-08-06 17:43:04,18.10,16.90,27.20,99.90,1115101,26,20144,-78
2024-08-06 17:43:34,17.88,16.67,27.30,99.90,1120994,26,20474,-79
2024-08-06 17:44:11,17.50,16.40,27.30,99.90,1116988,26,20014,-79
2024-08-06 17:44:42,17.98,16.52,27.30,99.90,1129277,26,20013,-79
2024-08-06 17:45:15,18.95,16.77,27.30,99.90,1118883,26,20009,-79
2024-08-06 17:45:45,17.90,16.70,27.20,99.90,1114754,26,19999,-80
2024-08-06 17:46:18,17.27,16.15,27.30,99.90,1116259,26,20364,-78
2024-08-06 17:46:49,17.52,16.35,27.20,99.90,1118478,26,21107,-79
2024-08-06 17:47:20,18.00,16.80,27.20,99.90,1119761,26,20065,-80
2024-08-06 17:47:51,16.73,15.73,27.20,99.90,1117080,26,20459,-83
2024-08-06 17:48:27,17.13,16.02,27.10,99.90,1114719,26,20000,-83
2024-08-06 17:48:57,17.80,16.70,27.00,99.90,1124111,26,20003,-82
2024-08-06 17:49:29,18.05,16.85,27.00,99.90,1123124,26,20424,-77
2024-08-06 17:50:02,18.10,16.90,27.00,99.90,1115402,26,20043,-78
2024-08-06 17:50:32,17.75,16.55,26.90,99.90,1126818,26,20006,-79
2024-08-06 17:51:05,17.20,16.10,26.80,99.90,1121183,26,20006,-79
2024-08-06 17:51:36,17.25,16.15,26.80,99.90,1107289,26,20000,-79
2024-08-06 17:52:08,17.38,16.27,26.80,99.90,1109684,26,20508,-78
2024-08-06 17:52:39,17.20,16.10,26.80,99.90,1113262,26,19999,-80
2024-08-06 17:53:12,17.15,16.05,26.80,99.90,1120007,26,20035,-80
2024-08-06 17:53:43,17.10,16.00,26.90,99.90,1122474,26,20234,-79
2024-08-06 17:54:16,17.45,16.30,26.90,99.90,1127252,26,20326,-80
2024-08-06 17:54:47,16.95,15.85,26.80,99.90,1114601,26,20358,-79
2024-08-06 17:55:20,17.33,16.23,26.80,99.90,1115415,26,20039,-80
2024-08-06 17:55:51,17.00,15.82,26.80,99.90,1107718,26,20046,-80
2024-08-06 17:56:27,17.50,16.40,26.80,99.90,1111708,26,20326,-79
2024-08-06 17:56:59,16.30,15.30,26.80,99.90,1115525,26,20003,-79
2024-08-06 17:57:30,16.33,15.32,26.80,99.90,1109845,26,20040,-84
2024-08-06 17:58:01,17.00,15.90,26.70,99.90,1115059,26,20011,-81
2024-08-06 17:58:31,16.52,15.52,26.70,99.90,1120065,26,20003,-79
2024-08-06 17:59:02,16.95,15.80,26.70,99.90,1122258,26,19999,-79
2024-08-06 17:59:33,17.23,16.13,26.70,99.90,1115304,26,20249,-81
2024-08-06 18:00:21,16.48,15.48,26.70,99.90,1123364,26,20303,-81
2024-08-06 18:00:51,17.13,16.02,26.70,99.90,1124420,26,20002,-79
2024-08-06 18:01:22,17.40,16.30,26.70,99.90,1128151,26,19998,-81
2024-08-06 18:01:53,16.30,15.30,26.70,99.90,1124533,26,20539,-78
2024-08-06 18:02:23,17.00,15.90,26.70,99.90,1119911,26,20003,-79
2024-08-06 18:02:55,16.40,15.40,26.70,99.90,1108978,26,20004,-80
2024-08-06 18:03:25,17.52,16.33,26.70,99.90,1109512,26,20434,-84
2024-08-06 18:03:56,17.42,16.30,26.60,99.90,1110666,26,20111,-84
2024-08-06 18:04:26,16.42,15.43,26.60,99.90,1109037,26,20000,-81
2024-08-06 18:05:00,17.38,16.08,26.60,99.90,1121677,26,20003,-82
2024-08-06 18:05:31,16.85,15.75,26.50,99.90,1121950,26,20002,-87
2024-08-06 18:06:02,17.13,16.02,26.50,99.90,1115800,26,20446,-80
2024-08-06 18:06:38,16.92,15.82,26.50,99.90,1129750,26,20433,-79
2024-08-06 18:07:17,16.02,15.02,26.50,99.90,1128158,26,20402,-85
2024-08-06 18:07:49,17.17,16.08,26.30,99.90,1122510,26,19995,-79
2024-08-06 18:08:20,16.63,15.63,26.30,99.90,1124264,26,20003,-82
2024-08-06 18:08:50,16.48,15.48,26.40,99.90,1124695,26,20012,-81
2024-08-06 18:09:25,17.50,16.35,26.40,99.90,1127733,26,20006,-78
2024-08-06 18:09:56,17.00,15.90,26.40,99.90,1115414,26,19999,-77
2024-08-06 18:10:28,17.17,16.08,26.40,99.90,1114470,26,20004,-79
2024-08-06 18:10:59,16.27,15.27,26.30,99.90,1114550,26,20492,-78
2024-08-06 18:11:30,16.75,15.75,26.30,99.90,1119550,26,19999,-79
2024-08-06 18:12:00,17.33,16.15,26.30,99.90,1128787,26,19994,-79
2024-08-06 18:12:31,16.92,15.82,26.30,99.90,1123038,26,20047,-78
2024-08-06 18:13:03,17.17,16.08,26.30,99.90,1129124,26,20002,-82
2024-08-06 18:13:33,17.00,15.90,26.20,99.90,1122680,26,20030,-84
2024-08-06 18:14:04,16.73,15.70,26.20,99.90,1129229,26,20010,-85
2024-08-06 18:14:35,17.00,15.90,26.20,99.90,1129935,26,20026,-83
2024-08-06 18:15:05,17.10,16.00,26.10,99.90,1114568,26,20011,-80
2024-08-06 18:15:37,16.95,15.88,26.20,99.90,1114876,26,20007,-80
2024-08-06 18:16:19,17.13,16.02,26.10,99.90,1113404,26,20003,-81
2024-08-06 18:16:50,17.10,16.00,26.10,99.90,1114380,26,20001,-81
2024-08-06 18:17:20,16.38,15.38,26.20,99.90,1110693,26,20203,-80
2024-08-06 18:17:52,16.60,15.60,26.20,99.90,1113857,26,20601,-81
2024-08-06 18:18:32,16.95,15.85,26.10,99.90,1117731,26,20050,-80
2024-08-06 18:19:03,16.95,15.90,26.20,99.90,1124462,26,20028,-80
2024-08-06 18:19:34,16.38,15.38,26.10,99.90,1114692,26,20041,-81
2024-08-06 18:20:25,16.75,15.73,26.00,99.90,1107104,26,20023,-81
2024-08-06 18:20:56,16.85,15.75,26.00,99.90,1109734,26,20626,-81
2024-08-06 18:21:27,16.25,15.25,26.00,99.90,1114732,26,20019,-82
2024-08-06 18:21:59,17.20,16.10,26.00,99.90,1125743,26,20030,-80
2024-08-06 18:22:30,16.38,15.38,26.00,99.90,1123969,26,20007,-80
2024-08-06 18:23:01,17.40,16.10,26.00,99.90,1128528,26,20449,-80
2024-08-06 18:23:31,17.17,16.08,26.00,99.90,1125896,26,19998,-80
2024-08-06 18:24:02,15.07,14.18,25.90,99.90,1128840,26,19994,-81
2024-08-06 18:24:34,16.30,15.30,25.90,99.90,1123374,26,20007,-80
2024-08-06 18:25:05,16.58,15.57,25.90,99.90,1122335,26,20253,-80
2024-08-06 18:25:35,16.80,15.70,25.90,99.90,1129606,26,20407,-81
2024-08-06 18:26:18,16.65,15.65,25.80,99.90,1114380,26,20094,-88
2024-08-06 18:26:48,17.65,16.50,25.80,99.90,1113184,26,20312,-80
2024-08-06 18:27:19,17.08,15.98,25.80,99.90,1120662,26,20237,-79
2024-08-06 18:27:51,17.08,15.65,25.80,99.90,1122191,26,20014,-78
2024-08-06 18:28:25,17.20,16.00,25.70,99.90,1125817,26,20023,-80
2024-08-06 18:28:55,17.00,15.90,25.80,99.90,1125336,26,19998,-84
2024-08-06 18:29:26,17.23,16.13,25.70,99.90,1126941,26,20497,-81
2024-08-06 18:29:57,17.40,16.30,25.70,99.90,1116952,26,20011,-80
2024-08-06 18:30:27,16.95,15.85,25.70,99.90,1107001,26,20016,-82
2024-08-06 18:30:59,16.98,15.88,25.60,99.90,1113247,26,20006,-80
2024-08-06 18:31:30,17.30,16.20,25.60,99.90,1108917,26,20112,-80
2024-08-06 18:32:01,17.38,16.27,25.60,99.90,1113578,26,20558,-80
2024-08-06 18:32:31,18.38,17.08,25.60,99.90,1127690,26,20002,-80
2024-08-06 18:33:15,17.73,16.58,25.60,99.90,1123681,26,20011,-78
2024-08-06 18:33:48,17.45,16.35,25.50,99.90,1115707,26,20004,-78
2024-08-06 18:34:20,17.83,16.63,25.50,99.90,1119663,26,20071,-86
2024-08-06 18:34:50,17.48,16.38,25.50,99.90,1119822,26,20044,-79
2024-08-06 18:35:27,17.65,16.45,25.50,99.90,1117413,26,20492,-79
2024-08-06 18:35:57,17.48,16.38,25.50,99.90,1117315,26,20010,-86
2024-08-06 18:36:28,17.77,16.67,25.50,99.90,1116737,26,20000,-85
2024-08-06 18:36:59,17.83,16.73,25.50,99.90,1114861,26,20552,-83
2024-08-06 18:37:29,17.27,16.17,25.40,99.90,1117818,26,20365,-84
2024-08-06 18:38:01,16.77,15.77,25.40,99.90,1120277,26,20003,-82
2024-08-06 18:38:31,16.70,15.70,25.40,99.90,1116208,26,20014,-79
2024-08-06 18:39:14,16.45,15.45,25.40,99.90,1114361,26,20003,-80
2024-08-06 18:39:47,17.77,16.58,25.40,99.90,1099430,26,20421,-79
2024-08-06 18:40:19,17.80,16.60,25.30,99.90,1116517,26,20478,-78
2024-08-06 18:40:52,17.73,16.63,25.30,99.90,1112131,26,20010,-80
2024-08-06 18:41:22,17.83,16.73,25.20,99.90,1104765,26,20001,-79
2024-08-06 18:41:53,17.85,16.65,25.20,99.90,1111180,26,20391,-80
2024-08-06 18:42:24,17.85,16.70,25.20,99.90,1110402,26,19996,-81
2024-08-06 18:42:54,17.98,16.88,25.20,99.90,1118916,26,20323,-80
2024-08-06 18:43:27,17.65,16.52,25.20,99.90,1117847,26,20014,-84
2024-08-06 18:43:58,17.95,16.75,25.20,99.90,1114271,26,20322,-83
2024-08-06 18:44:28,17.70,16.60,25.10,99.90,1110698,26,20003,-80
2024-08-06 18:44:59,18.50,17.20,25.20,99.90,1112343,26,20018,-86
2024-08-06 18:45:29,17.92,16.73,25.10,99.90,1114828,26,20043,-81
2024-08-06 18:46:00,17.52,16.42,25.00,99.90,1117470,26,19998,-80
2024-08-06 18:46:31,18.20,17.00,25.00,99.90,1111706,26,20000,-80
2024-08-06 18:47:02,17.00,15.95,25.10,99.90,1109931,26,20035,-80
2024-08-06 18:47:33,20.10,17.20,25.00,99.90,1111772,26,23307,-80
2024-08-06 18:48:12,18.17,16.77,25.00,99.90,1102318,26,20009,-80
2024-08-06 18:48:43,17.63,16.52,25.00,99.90,1100487,26,20001,-84
2024-08-06 18:49:14,18.33,17.13,25.00,99.90,1109820,26,20800,-81
2024-08-06 18:49:44,16.77,15.73,24.90,99.90,1124222,26,19998,-79
2024-08-06 18:50:25,18.00,16.80,24.90,99.90,1122115,26,20463,-80
2024-08-06 18:50:56,18.48,17.20,24.90,99.90,1117732,26,20011,-79
2024-08-06 18:51:26,18.17,16.88,24.90,99.90,1118842,26,20336,-81
2024-08-06 18:51:57,18.27,17.08,24.90,99.90,1118023,26,20043,-84
2024-08-06 18:52:28,18.10,16.90,24.90,99.90,1111263,26,20031,-83
2024-08-06 18:52:58,17.13,16.05,24.80,99.90,1107931,26,20001,-81
2024-08-06 18:53:29,18.00,16.60,24.80,99.90,1111593,26,19997,-82
2024-08-06 18:54:00,17.20,16.10,24.80,99.90,1110913,26,20080,-81
2024-08-06 18:54:31,17.23,16.13,24.80,99.90,1108236,26,20316,-80
2024-08-06 18:55:01,17.55,16.35,24.80,99.90,1117505,26,20002,-80
2024-08-06 18:55:32,17.33,16.23,24.70,99.90,1119069,26,20036,-80
2024-08-06 18:56:11,18.05,16.95,24.70,99.90,1117457,26,20018,-81
2024-08-06 18:56:42,17.80,16.70,24.60,99.90,1129570,26,19998,-80
2024-08-06 18:57:12,17.88,16.77,24.60,99.90,1122639,26,20013,-82
2024-08-06 18:57:46,17.88,16.77,24.60,99.90,1129452,26,20396,-79
2024-08-06 18:58:20,17.60,16.50,24.60,99.90,1114329,26,20500,-80
2024-08-06 18:58:53,18.17,16.98,24.60,99.90,1109181,26,20010,-85
2024-08-06 18:59:24,18.17,16.98,24.60,99.90,1112152,26,20496,-85
2024-08-06 18:59:55,18.42,17.20,24.60,99.90,1109058,26,20080,-85
2024-08-06 19:00:25,18.33,17.10,24.50,99.90,1119117,26,20411,-80
2024-08-06 19:00:56,17.98,16.88,24.60,99.90,1117768,26,20031,-79
2024-08-06 19:01:27,17.70,16.60,24.50,99.90,1114604,26,20011,-81
2024-08-06 19:01:58,18.02,16.92,24.50,99.90,1117173,26,20329,-82
2024-08-06 19:02:29,18.17,17.00,24.50,99.90,1117418,26,19999,-82
2024-08-06 19:03:00,17.40,16.30,24.50,99.90,1119175,26,20035,-79
2024-08-06 19:03:30,18.33,17.13,24.50,99.90,1117914,26,20076,-80
2024-08-06 19:04:02,17.98,16.88,24.50,99.90,1125160,26,19998,-82
2024-08-06 19:04:32,18.05,16.85,24.50,99.90,1126213,26,20071,-79
2024-08-06 19:05:03,17.63,16.52,24.40,99.90,1122276,26,20458,-79
2024-08-06 19:05:34,17.85,16.75,24.40,99.90,1117913,26,20089,-80
2024-08-06 19:06:05,17.70,16.50,24.40,99.90,1118056,26,20067,-79
2024-08-06 19:06:35,17.88,16.77,24.40,99.90,1114768,26,20421,-82
2024-08-06 19:07:09,17.73,16.63,24.30,99.90,1111618,26,20026,-82
2024-08-06 19:07:43,18.05,16.88,24.30,99.90,1116621,26,20308,-84
2024-08-06 19:08:15,18.20,17.00,24.30,99.90,1114605,26,20335,-80
2024-08-06 19:08:46,17.90,16.80,24.30,99.90,1123205,26,19999,-80
2024-08-06 19:09:21,17.85,16.65,24.30,99.90,1122890,26,20075,-83
2024-08-06 19:09:52,17.10,16.00,24.30,99.90,1116435,26,20429,-79
2024-08-06 19:10:33,17.75,16.65,24.30,99.90,1126490,26,20042,-79
2024-08-06 19:11:10,17.42,16.33,24.30,99.90,1117982,26,20326,-82
2024-08-06 19:11:41,17.67,16.58,24.30,99.90,1119855,26,20061,-83
2024-08-06 19:12:12,17.55,16.45,24.30,99.90,1116242,26,20117,-86
2024-08-06 19:12:42,17.40,16.30,24.20,99.90,1111355,26,20497,-83
2024-08-06 19:13:13,17.45,16.35,24.20,99.90,1120320,26,20042,-79
2024-08-06 19:13:44,17.42,16.33,24.20,99.90,1115408,26,20014,-78
2024-08-06 19:14:15,17.35,16.25,24.20,99.90,1120962,26,20318,-80
2024-08-06 19:14:45,17.58,16.45,24.20,99.90,1122928,26,20022,-80
2024-08-06 19:15:16,17.60,16.50,24.20,99.90,1128978,26,20414,-78
2024-08-06 19:15:49,18.00,16.80,24.10,99.90,1114827,26,20482,-79
2024-08-06 19:16:21,17.83,16.73,24.20,99.90,1107683,26,20011,-80
2024-08-06 19:16:51,18.02,16.90,24.10,99.90,1121270,26,19999,-80
2024-08-06 19:17:22,18.52,17.33,24.10,99.90,1114221,26,20000,-80
2024-08-06 19:17:53,17.40,16.23,24.10,99.90,1128734,26,20104,-81
2024-08-06 19:18:26,17.98,16.85,24.10,99.90,1114314,26,20483,-80
2024-08-06 19:18:57,17.08,15.98,24.00,99.90,1116100,26,20490,-79
2024-08-06 19:19:28,16.88,15.88,24.00,99.90,1112289,26,20007,-80
2024-08-06 19:19:59,17.55,16.45,24.00,99.90,1108216,26,19996,-80
2024-08-06 19:20:30,17.00,16.00,24.00,99.90,1116957,26,20035,-80
2024-08-06 19:21:20,18.73,17.33,24.00,99.90,1119121,26,19999,-80
2024-08-06 19:21:51,18.08,16.98,24.00,99.90,1115153,26,20006,-82
2024-08-06 19:22:21,19.08,17.58,23.90,99.90,1129123,26,20341,-80
2024-08-06 19:22:52,17.75,16.65,23.90,99.90,1122788,26,19999,-84
2024-08-06 19:23:23,18.45,17.25,23.90,99.90,1128813,26,19998,-84
2024-08-06 19:23:55,18.17,17.08,23.90,99.90,1123549,26,20009,-78
2024-08-06 19:24:26,18.10,17.00,23.90,99.90,1128275,26,20414,-81
2024-08-06 19:24:56,18.40,17.20,23.90,99.90,1116052,26,19999,-78
2024-08-06 19:25:32,17.48,16.38,23.90,99.90,1118873,26,19999,-78
2024-08-06 19:26:03,18.58,17.38,23.90,99.90,1118857,26,20039,-82
2024-08-06 19:26:33,17.42,16.33,23.90,99.90,1119711,26,20492,-80
2024-08-06 19:27:04,19.08,17.77,23.90,99.90,1123589,26,20002,-80
2024-08-06 19:27:35,18.17,17.00,23.90,99.90,1124351,26,19999,-79
2024-08-06 19:28:06,18.55,17.35,23.90,99.90,1118197,26,20014,-80
2024-08-06 19:28:36,18.35,17.20,23.90,99.90,1110297,26,20623,-79
2024-08-06 19:29:07,17.80,16.70,23.80,99.90,1105036,26,20005,-78
2024-08-06 19:29:38,18.48,17.27,23.80,99.90,1111401,26,20019,-79
2024-08-06 19:30:09,17.70,16.60,23.80,99.90,1102924,26,20360,-79
2024-08-06 19:30:42,18.67,17.48,23.80,99.90,1112043,26,20373,-79
2024-08-06 19:31:17,18.38,16.90,23.80,99.90,1109721,26,20043,-78
2024-08-06 19:31:49,17.70,16.60,23.70,99.90,1123564,26,20105,-80
2024-08-06 19:32:20,17.88,16.77,23.70,99.90,1109765,26,20012,-85
2024-08-06 19:32:51,16.98,15.98,23.70,99.90,1114623,26,19995,-78
2024-08-06 19:33:22,18.08,16.92,23.70,99.90,1113826,26,20004,-79
2024-08-06 19:33:56,17.08,15.98,23.70,99.90,1097608,26,20355,-79
2024-08-06 19:34:27,18.05,16.88,23.70,99.90,1112489,26,20523,-80
2024-08-06 19:34:57,17.40,16.30,23.60,99.90,1110267,26,20048,-78
2024-08-06 19:35:28,17.90,16.80,23.70,99.90,1120792,26,20009,-79
2024-08-06 19:35:59,17.92,16.83,23.70,99.90,1124367,26,20322,-79
2024-08-06 19:36:29,17.60,16.50,23.70,99.90,1127354,26,20020,-82
2024-08-06 19:37:00,17.85,16.75,23.60,99.90,1122401,26,20038,-84
2024-08-06 19:37:31,17.52,16.42,23.60,99.90,1122349,26,20072,-85
2024-08-06 19:38:09,17.90,16.80,23.60,99.90,1119022,26,20011,-81
2024-08-06 19:38:40,17.42,16.33,23.60,99.90,1114415,26,20357,-79
2024-08-06 19:39:11,17.75,16.65,23.60,99.90,1112212,26,20014,-79
2024-08-06 19:39:42,18.63,17.27,23.60,99.90,1108317,26,20012,-79
2024-08-06 19:40:15,17.90,16.80,23.50,99.90,1120456,26,20014,-85
2024-08-06 19:40:52,16.90,15.88,23.50,99.90,1108598,26,20442,-79
2024-08-06 19:41:24,18.05,16.92,23.50,99.90,1101728,26,20012,-80
2024-08-06 19:41:57,17.35,16.27,23.50,99.90,1112854,26,19996,-79
2024-08-06 19:42:28,17.50,16.40,23.50,99.90,1112077,26,20050,-80
2024-08-06 19:42:59,18.42,17.10,23.50,99.90,1120715,26,20092,-79
2024-08-06 19:43:29,17.92,16.83,23.50,99.90,1124440,26,20009,-78
2024-08-06 19:44:00,18.20,17.00,23.50,99.90,1127058,26,19994,-79
2024-08-06 19:44:32,17.90,16.80,23.40,99.90,1125092,26,19999,-79
2024-08-06 19:45:03,17.50,16.40,23.50,99.90,1120151,26,19999,-80
2024-08-06 19:45:34,17.73,16.63,23.40,99.90,1117924,26,20406,-81
2024-08-06 19:46:10,17.88,16.75,23.40,99.90,1114320,26,19999,-81
2024-08-06 19:46:40,18.15,16.90,23.40,99.90,1118315,26,19995,-81
2024-08-06 19:47:14,18.15,17.05,23.50,99.90,1124072,26,20002,-80
2024-08-06 19:47:45,17.60,16.50,23.50,99.90,1117649,26,19999,-79
2024-08-06 19:48:17,18.58,17.27,23.50,99.90,1107925,26,20397,-83
2024-08-06 19:48:49,17.52,16.42,23.50,99.90,1105850,26,20082,-78
2024-08-06 19:49:19,17.33,16.23,23.50,99.90,1093722,26,20534,-80
2024-08-06 19:49:50,17.83,16.73,23.40,99.90,1114923,26,20007,-81
2024-08-06 19:50:21,17.45,16.35,23.40,99.90,1114957,26,20008,-81
2024-08-06 19:50:52,17.80,16.70,23.40,99.90,1129156,26,20005,-83
2024-08-06 19:51:22,17.77,16.67,23.40,99.90,1123006,26,20013,-83
2024-08-06 19:51:53,17.42,16.33,23.40,99.90,1128884,26,20009,-79
2024-08-06 19:52:25,17.90,16.80,23.40,99.90,1122803,26,19999,-78
2024-08-06 19:52:55,16.73,15.73,23.30,99.90,1120323,26,20008,-81
2024-08-06 19:53:26,17.15,16.10,23.30,99.90,1115351,26,20031,-78
2024-08-06 19:53:57,17.30,16.20,23.30,99.90,1110106,26,20085,-78
2024-08-06 19:54:29,17.92,16.73,23.30,99.90,1108968,26,20459,-80
2024-08-06 19:55:00,17.38,16.27,23.30,99.90,1120258,26,20013,-80
2024-08-06 19:55:30,17.70,16.60,23.30,99.90,1119497,26,20084,-81
2024-08-06 19:56:03,17.70,16.60,23.20,99.90,1110005,26,20281,-79
2024-08-06 19:56:33,18.73,17.20,23.20,99.90,1119576,26,19995,-81
2024-08-06 19:57:04,17.50,16.40,23.20,99.90,1114046,26,20003,-80
2024-08-06 19:57:35,18.23,17.05,23.20,99.90,1114595,26,20165,-79
2024-08-06 19:58:18,17.70,16.60,23.20,99.90,1127023,26,19998,-81
2024-08-06 19:58:49,17.90,16.80,23.20,99.90,1127838,26,20003,-78
2024-08-06 19:59:19,17.65,16.55,23.20,99.90,1123558,26,20011,-78
2024-08-06 19:59:50,18.30,17.10,23.20,99.90,1120139,26,20387,-79
2024-08-06 20:00:21,18.15,16.95,23.20,99.90,1128730,26,20433,-79
2024-08-06 20:00:52,18.50,17.30,23.20,99.90,1114707,26,20344,-79
2024-08-06 20:01:22,18.13,17.02,23.20,99.90,1121311,26,20013,-78
2024-08-06 20:01:54,17.60,16.50,23.20,99.90,1114719,26,20000,-80
2024-08-06 20:02:26,18.10,17.00,23.10,99.90,1114365,26,20515,-81
2024-08-06 20:02:56,17.80,16.70,23.10,99.90,1129000,26,20441,-80
2024-08-06 20:03:28,18.50,17.30,23.10,99.90,1122582,26,20003,-80
2024-08-06 20:03:59,19.17,17.83,23.10,99.90,1128322,26,20016,-80
2024-08-06 20:04:29,19.00,17.80,23.10,99.90,1115341,26,20003,-82
2024-08-06 20:05:00,17.90,16.80,23.10,99.90,1120460,26,20018,-85
2024-08-06 20:05:31,18.23,17.02,23.00,99.90,1115744,26,20040,-84
2024-08-06 20:06:01,18.58,17.38,23.00,99.90,1120056,26,20002,-81
2024-08-06 20:06:32,19.05,17.85,23.00,99.90,1110648,26,20048,-79
2024-08-06 20:07:03,18.50,17.30,23.00,99.90,1111974,26,20029,-79
2024-08-06 20:07:34,18.05,16.85,23.00,99.90,1109380,26,20000,-79
2024-08-06 20:08:05,18.55,17.35,23.00,99.90,1112093,26,20357,-79
2024-08-06 20:08:40,24.77,18.25,23.00,99.90,1102775,26,20001,-78
2024-08-06 20:09:11,17.15,16.05,23.00,99.90,1118138,26,19999,-80
2024-08-06 20:09:45,17.95,16.85,22.90,99.90,1121753,26,19995,-81
2024-08-06 20:10:16,17.83,16.63,22.90,99.90,1118789,26,20098,-79
2024-08-06 20:10:47,18.50,17.30,22.90,99.90,1127832,26,20002,-81
2024-08-06 20:11:23,18.25,17.05,22.80,99.90,1123545,26,20014,-79
2024-08-06 20:11:54,19.00,17.67,22.90,99.90,1129740,26,20043,-80
2024-08-06 20:12:24,18.13,17.02,22.90,99.90,1114179,26,20003,-83
2024-08-06 20:12:55,17.67,16.58,22.80,99.90,1121580,26,20015,-81
2024-08-06 20:13:26,17.90,16.80,22.80,99.90,1121490,26,20009,-78
2024-08-06 20:13:57,17.77,16.67,22.80,99.90,1114679,26,20465,-80
2024-08-06 20:14:27,17.92,16.73,22.80,99.90,1114647,26,20010,-80
2024-08-06 20:14:58,18.60,17.40,22.80,99.90,1106435,26,20063,-79
2024-08-06 20:15:29,17.65,16.55,22.80,99.90,1099809,26,20060,-79
2024-08-06 20:16:00,18.15,17.02,22.80,99.90,1101402,26,20225,-79
2024-08-06 20:16:33,18.98,17.52,22.70,99.90,1114172,26,20133,-78
2024-08-06 20:17:04,17.40,16.30,22.70,99.90,1123868,26,20003,-79
2024-08-06 20:17:35,17.67,16.48,22.80,99.90,1127863,26,20129,-80
2024-08-06 20:18:12,16.95,15.95,22.80,99.90,1123683,26,20045,-82
2024-08-06 20:18:43,18.52,17.33,22.70,99.90,1126092,26,20010,-80
2024-08-06 20:19:18,18.20,17.02,22.70,99.90,1125783,26,20071,-79
2024-08-06 20:19:51,18.73,17.50,22.70,99.90,1117578,26,20469,-79
2024-08-06 20:20:22,17.98,16.88,22.70,99.90,1111804,26,20234,-79
2024-08-06 20:20:53,18.77,17.58,22.60,99.90,1114241,26,20011,-79
2024-08-06 20:21:24,18.63,17.38,22.60,99.90,1112295,26,20095,-78
2024-08-06 20:21:54,18.55,17.35,22.70,99.90,1112737,26,20069,-79
2024-08-06 20:22:25,18.17,17.08,22.60,99.90,1121542,26,20030,-79
2024-08-06 20:22:56,18.33,17.15,22.60,99.90,1108394,26,20224,-80
2024-08-06 20:23:27,18.80,17.60,22.60,99.90,1113306,26,20022,-79
2024-08-06 20:23:58,17.80,16.70,22.60,99.90,1114038,26,20035,-79
2024-08-06 20:24:30,18.85,17.58,22.60,99.90,1102048,26,20285,-82
2024-08-06 20:25:02,17.50,16.40,22.60,99.90,1113822,26,20326,-81
2024-08-06 20:25:32,18.73,17.52,22.50,99.90,1122653,26,20002,-83
2024-08-06 20:26:03,18.40,17.20,22.60,99.90,1114704,26,19999,-85
2024-08-06 20:26:34,18.52,17.33,22.50,99.90,1114381,26,20014,-83
2024-08-06 20:27:11,19.00,17.80,22.50,99.90,1106774,26,20806,-78
2024-08-06 20:27:41,18.73,17.42,22.50,99.90,1110923,26,20477,-79
2024-08-06 20:28:12,18.40,17.20,22.50,99.90,1121557,26,20010,-83
2024-08-06 20:28:44,17.27,16.17,22.50,99.90,1122301,26,20006,-86
2024-08-06 20:29:14,18.23,17.02,22.50,99.90,1125594,26,20318,-78
2024-08-06 20:29:48,18.33,17.10,22.50,99.90,1126522,26,20006,-80
2024-08-06 20:30:18,17.65,16.55,22.40,99.90,1114845,26,19999,-80
2024-08-06 20:30:54,18.88,17.58,22.40,99.90,1108416,26,20047,-79
2024-08-06 20:31:24,17.65,16.55,22.40,99.90,1109023,26,20344,-80
2024-08-06 20:31:55,18.42,16.98,22.50,99.90,1114438,26,20014,-83
2024-08-06 20:32:27,17.73,16.63,22.50,99.90,1117770,26,20004,-77
2024-08-06 20:32:58,17.98,16.88,22.50,99.90,1121823,26,20003,-78
2024-08-06 20:33:28,19.23,17.60,22.40,99.90,1125574,26,20002,-83
2024-08-06 20:33:59,18.27,17.08,22.50,99.90,1114803,26,20013,-78
2024-08-06 20:34:30,18.92,17.73,22.40,99.90,1113717,26,20003,-79
2024-08-06 20:35:00,18.70,17.30,22.40,99.90,1114189,26,20422,-83
2024-08-06 20:35:31,17.70,16.60,22.40,99.90,1114212,26,20114,-80
2024-08-06 20:36:02,18.45,17.25,22.40,99.90,1121577,26,20383,-80
2024-08-06 20:36:33,18.10,17.00,22.40,99.90,1114048,26,19999,-89
2024-08-06 20:37:03,17.88,16.77,22.40,99.90,1107197,26,20015,-81
2024-08-06 20:37:35,17.90,16.80,22.40,99.90,1121235,26,20273,-81
2024-08-06 20:38:10,17.98,16.88,22.40,99.90,1115855,26,20023,-80
2024-08-06 20:38:41,27.15,17.77,22.30,99.90,1119594,26,20716,-79
2024-08-06 20:39:14,16.70,15.70,22.30,99.90,1115650,26,19995,-79
2024-08-06 20:39:45,18.20,17.00,22.30,99.90,1119819,26,20003,-79
2024-08-06 20:40:16,17.88,16.67,22.30,99.90,1117059,26,20003,-80
2024-08-06 20:40:47,18.55,17.35,22.30,99.90,1127494,26,20053,-79
2024-08-06 20:41:17,18.25,17.05,22.30,99.90,1124283,26,19998,-79
2024-08-06 20:41:48,18.40,17.20,22.30,99.90,1127536,26,19998,-85
2024-08-06 20:42:19,18.10,17.00,22.30,99.90,1119450,26,20026,-84
2024-08-06 20:42:49,18.23,17.10,22.30,99.90,1116811,26,20076,-82
2024-08-06 20:43:20,17.95,16.85,22.30,99.90,1118978,26,20003,-80
2024-08-06 20:43:51,17.75,16.65,22.30,99.90,1114405,26,20011,-79
2024-08-06 20:44:22,18.10,17.00,22.30,99.90,1125280,26,20523,-81
2024-08-06 20:44:52,18.30,17.17,22.30,99.90,1118280,26,19998,-79
2024-08-06 20:45:26,17.77,16.67,22.30,99.90,1114345,26,20000,-82
2024-08-06 20:46:02,17.83,16.73,22.30,99.90,1118789,26,19999,-79
2024-08-06 20:46:33,18.10,17.00,22.30,99.90,1117555,26,20003,-79
2024-08-06 20:47:03,18.27,17.08,22.30,99.90,1120550,26,20003,-81
2024-08-06 20:47:34,16.95,15.85,22.30,99.90,1115293,26,20028,-80
2024-08-06 20:48:06,17.35,16.25,22.30,99.90,1120680,26,19998,-80
2024-08-06 20:48:38,17.38,16.27,22.30,99.90,1115322,26,20438,-80
2024-08-06 20:49:09,17.70,16.60,22.30,99.90,1117100,26,20000,-82
2024-08-06 20:49:39,18.85,17.60,22.30,99.90,1129450,26,20009,-80
2024-08-06 20:50:10,18.27,17.13,22.30,99.90,1122256,26,20098,-82
2024-08-06 20:50:41,18.58,17.30,22.30,99.90,1128914,26,20006,-79
2024-08-06 20:51:11,18.00,16.80,22.30,99.90,1114764,26,20438,-81
2024-08-06 20:51:42,18.20,17.00,22.30,99.90,1120875,26,20002,-81
2024-08-06 20:52:13,17.73,16.63,22.30,99.90,1106902,26,19996,-84
2024-08-06 20:52:43,28.77,17.40,22.30,99.90,1108704,26,20088,-83
2024-08-06 20:53:15,18.00,16.90,22.30,99.90,1114641,26,20004,-80
2024-08-06 20:53:46,17.75,16.65,22.30,99.90,1108831,26,20351,-81
2024-08-06 20:54:17,18.70,17.40,22.30,99.90,1116554,26,20467,-80
2024-08-06 20:54:47,18.10,16.95,22.30,99.90,1119280,26,20026,-79
2024-08-06 20:55:18,17.52,16.42,22.30,99.90,1127197,26,20030,-79
2024-08-06 20:55:54,18.13,17.02,22.30,99.90,1122466,26,19999,-79
2024-08-06 20:56:24,17.42,16.33,22.30,99.90,1118040,26,20011,-82
2024-08-06 20:56:55,17.27,16.20,22.30,99.90,1115113,26,20455,-80
2024-08-06 20:57:26,17.52,16.42,22.30,99.90,1118029,26,20049,-78
2024-08-06 20:57:56,17.85,16.75,22.30,99.90,1109920,26,20028,-80
2024-08-06 20:58:27,18.08,16.88,22.30,99.90,1110975,26,20137,-78
2024-08-06 20:58:58,17.95,16.85,22.30,99.90,1118988,26,19999,-79
2024-08-06 20:59:29,17.13,16.05,22.30,99.90,1116893,26,20133,-81
2024-08-06 21:00:00,18.17,16.92,22.30,99.90,1119455,26,20624,-82
2024-08-06 21:00:31,17.70,16.60,22.30,99.90,1109149,26,20268,-79
2024-08-06 21:01:03,17.60,16.50,22.30,99.90,1107245,26,20000,-81
2024-08-06 21:01:34,17.80,16.70,22.30,99.90,1114299,26,20415,-82
2024-08-06 21:02:05,17.88,16.70,22.30,99.90,1116818,26,20014,-86
2024-08-06 21:02:36,17.83,16.73,22.30,99.90,1123199,26,20003,-85
2024-08-06 21:03:12,17.38,16.27,22.30,99.90,1130362,26,20074,-79
2024-08-06 21:03:42,17.23,16.13,22.30,99.90,1123027,26,19998,-79
2024-08-06 21:04:13,18.10,16.90,22.30,99.90,1130065,26,20002,-85
2024-08-06 21:04:44,19.00,17.70,22.30,99.90,1123496,26,19999,-89
2024-08-06 21:05:15,17.50,16.38,22.20,99.90,1115884,26,19999,-88
2024-08-06 21:05:45,17.38,16.27,22.30,99.90,1122289,26,20398,-80
2024-08-06 21:06:16,16.73,15.73,22.30,99.90,1115116,26,20003,-80
2024-08-06 21:06:47,17.70,16.60,22.30,99.90,1121790,26,20014,-79
2024-08-06 21:07:17,17.30,16.20,22.30,99.90,1115932,26,20000,-79
2024-08-06 21:07:48,17.80,16.60,22.20,99.90,1129367,26,20009,-79
2024-08-06 21:08:18,17.13,16.02,22.20,99.90,1123833,26,20412,-82
2024-08-06 21:08:49,16.98,15.90,22.20,99.90,1128970,26,20347,-83
2024-08-06 21:09:20,17.15,16.05,22.20,99.90,1116195,26,20548,-79
2024-08-06 21:09:50,17.45,16.35,22.20,99.90,1114744,26,20183,-79
2024-08-06 21:10:21,17.73,16.63,22.20,99.90,1113680,26,20007,-85
2024-08-06 21:10:56,18.30,17.10,22.10,99.90,1113624,26,20072,-84
2024-08-06 21:11:27,18.30,16.90,22.10,99.90,1116383,26,20531,-80
2024-08-06 21:11:58,17.92,16.73,22.10,99.90,1125988,26,19998,-78
2024-08-06 21:12:28,17.92,16.83,22.00,99.90,1118848,26,19999,-81
2024-08-06 21:12:59,18.00,16.80,22.00,99.90,1118848,26,19999,-83
2024-08-06 21:13:31,17.88,16.70,22.00,99.90,1111540,26,20010,-82
2024-08-06 21:14:02,18.02,16.92,22.00,99.90,1112526,26,20073,-80
2024-08-06 21:14:32,18.23,16.80,22.00,99.90,1117704,26,20547,-82
2024-08-06 21:15:03,18.02,16.80,22.00,99.90,1115584,26,20046,-78
2024-08-06 21:15:34,17.42,16.33,21.90,99.90,1127832,26,20710,-79
2024-08-06 21:16:08,18.05,16.85,21.90,99.90,1117287,26,20080,-79
2024-08-06 21:16:38,18.58,17.27,21.90,99.90,1113336,26,20004,-79
2024-08-06 21:17:09,18.30,17.10,22.00,99.90,1109031,26,20521,-79
2024-08-06 21:17:42,18.10,16.90,22.00,99.90,1108409,26,20000,-81
2024-08-06 21:18:13,18.52,17.23,22.00,99.90,1122851,26,19998,-79
2024-08-06 21:18:45,17.58,16.48,21.90,99.90,1115075,26,20014,-80
2024-08-06 21:19:17,18.45,17.25,21.90,99.90,1108605,26,20019,-76
2024-08-06 21:19:48,18.85,16.95,21.90,99.90,1121441,26,20437,-78
2024-08-06 21:20:19,18.25,17.05,21.90,99.90,1116844,26,19996,-80
2024-08-06 21:20:51,18.60,17.40,21.90,99.90,1120864,26,20466,-82
2024-08-06 21:21:22,18.20,17.00,21.90,99.90,1115037,26,20481,-77
2024-08-06 21:21:53,17.70,16.60,21.80,99.90,1116786,26,19999,-78
2024-08-06 21:22:23,17.75,16.65,21.80,99.90,1113488,26,20523,-78
2024-08-06 21:22:54,17.50,16.40,21.80,99.90,1114745,26,20030,-80
2024-08-06 21:23:26,17.92,16.73,21.90,99.90,1117521,26,20003,-84
2024-08-06 21:23:57,18.05,16.85,21.90,99.90,1120153,26,20022,-84
2024-08-06 21:24:28,18.25,17.00,21.90,99.90,1126294,26,20028,-83
2024-08-06 21:24:58,18.30,17.10,21.90,99.90,1119425,26,20034,-79
2024-08-06 21:25:29,17.80,16.65,21.90,99.90,1115267,26,19999,-81
2024-08-06 21:26:00,17.33,16.23,21.80,99.90,1110903,26,20004,-79
2024-08-06 21:26:31,17.60,16.50,21.90,99.90,1110997,26,20039,-79
2024-08-06 21:27:02,18.40,17.20,21.80,99.90,1119013,26,20018,-79
2024-08-06 21:27:33,18.50,17.30,21.80,99.90,1118497,26,20347,-78
2024-08-06 21:28:04,17.83,16.73,21.80,99.90,1123078,26,20014,-79
2024-08-06 21:28:34,18.40,17.17,21.80,99.90,1127614,26,20631,-78
2024-08-06 21:29:05,18.30,17.00,21.80,99.90,1125250,26,20060,-81
2024-08-06 21:29:36,18.27,17.08,21.80,99.90,1127966,26,20285,-80
2024-08-06 21:30:08,18.30,17.10,21.80,99.90,1125014,26,19999,-79
2024-08-06 21:30:38,18.20,17.00,21.90,99.90,1128063,26,20012,-78
2024-08-06 21:31:09,17.55,16.45,21.80,99.90,1124343,26,19999,-84
2024-08-06 21:31:40,18.30,17.10,21.80,99.90,1126078,26,19998,-81
2024-08-06 21:32:12,17.67,16.58,21.80,99.90,1129219,26,20026,-80
2024-08-06 21:32:42,19.23,17.67,21.80,99.90,1123753,26,20018,-82
2024-08-06 21:33:13,17.77,16.67,21.80,99.90,1130052,26,20009,-80
2024-08-06 21:33:45,18.90,17.60,21.80,99.90,1123304,26,20079,-78
2024-08-06 21:34:16,18.08,16.88,21.80,99.90,1114736,26,20209,-80
2024-08-06 21:34:47,19.27,17.90,21.70,99.90,1122497,26,19995,-81
2024-08-06 21:35:18,17.85,16.75,21.80,99.90,1120973,26,20043,-79
2024-08-06 21:35:50,18.10,17.00,21.80,99.90,1115591,26,20483,-79
2024-08-06 21:36:21,18.17,16.98,21.80,99.90,1121708,26,20018,-84
2024-08-06 21:36:51,18.33,17.13,21.80,99.90,1116362,26,20015,-80
2024-08-06 21:37:23,18.15,16.95,21.80,99.90,1124519,26,20011,-78
2024-08-06 21:37:54,18.40,17.20,21.70,99.90,1128346,26,20026,-80
2024-08-06 21:38:25,18.05,16.88,21.70,99.90,1117770,26,20263,-82
2024-08-06 21:38:56,17.30,16.20,21.70,99.90,1117529,26,19999,-78
2024-08-06 21:39:26,18.00,16.80,21.70,99.90,1110412,26,20000,-78
2024-08-06 21:39:57,17.80,16.70,21.70,99.90,1118237,26,19999,-84
2024-08-06 21:40:28,18.17,16.88,21.70,99.90,1126629,26,20455,-85
2024-08-06 21:41:08,17.95,16.85,21.70,99.90,1126174,26,20071,-81
2024-08-06 21:41:39,17.95,16.85,21.70,99.90,1129959,26,20301,-78
2024-08-06 21:42:10,18.65,17.15,21.70,99.90,1125400,26,20084,-81
2024-08-06 21:42:42,18.92,17.52,21.70,99.90,1122715,26,20033,-84
2024-08-06 21:43:17,17.90,16.75,21.70,99.90,1120926,26,19999,-78
2024-08-06 21:43:49,18.20,17.00,21.70,99.90,1107972,26,20435,-79
2024-08-06 21:44:20,18.05,16.90,21.70,99.90,1100499,26,20001,-81
2024-08-06 21:44:51,17.58,16.48,21.70,99.90,1115766,26,20006,-80
2024-08-06 21:45:22,19.45,17.95,21.70,99.90,1108898,26,20000,-80
2024-08-06 21:45:57,18.40,17.20,21.70,99.90,1106748,26,19996,-79
2024-08-06 21:46:30,18.17,16.98,21.70,99.90,1101025,26,20099,-78
2024-08-06 21:47:01,17.90,16.80,21.60,99.90,1105348,26,20671,-78
2024-08-06 21:47:32,17.35,16.25,21.70,99.90,1115897,26,21220,-78
2024-08-06 21:48:03,16.52,15.52,21.70,99.90,1118044,26,20021,-78
2024-08-06 21:48:33,17.60,16.40,21.70,99.90,1112304,26,20024,-78
2024-08-06 21:49:04,17.50,16.40,21.70,99.90,1107687,26,20063,-80
2024-08-06 21:49:35,18.10,16.90,21.70,99.90,1111296,26,20506,-79
2024-08-06 21:50:05,17.67,16.58,21.70,99.90,1111256,26,20004,-81
2024-08-06 21:50:36,17.80,16.70,21.70,99.90,1115711,26,20004,-86
2024-08-06 21:51:09,17.98,16.88,21.70,99.90,1111695,26,20372,-85
2024-08-06 21:51:40,18.10,16.90,21.70,99.90,1094082,26,20085,-89
2024-08-06 21:52:11,17.88,16.77,21.60,99.90,1094048,27,20608,-86
2024-08-06 21:52:41,17.30,16.20,21.60,99.90,1091757,26,20029,-80
2024-08-06 21:53:12,16.67,15.68,21.70,99.90,1093810,26,20017,-80
2024-08-06 21:53:48,17.25,16.15,21.60,99.90,1107860,26,20004,-80
2024-08-06 21:54:18,18.20,17.00,21.60,99.90,1114343,26,20027,-81
2024-08-06 21:54:49,18.25,17.05,21.60,99.90,1108289,26,20047,-79
2024-08-06 21:55:20,17.77,16.58,21.60,99.90,1108257,26,20393,-79
2024-08-06 21:55:51,17.85,16.75,21.60,99.90,1115643,26,20135,-82
2024-08-06 21:56:22,18.70,17.50,21.50,99.90,1116653,26,20437,-80
2024-08-06 21:56:53,17.85,16.73,21.50,99.90,1122179,26,20053,-80
2024-08-06 21:57:23,18.42,17.23,21.50,99.90,1121869,26,20006,-79
2024-08-06 21:57:54,18.75,17.45,21.50,99.90,1115949,26,19995,-78
2024-08-06 21:58:25,17.90,16.80,21.50,99.90,1123364,26,20021,-81
2024-08-06 21:58:55,18.20,17.00,21.50,99.90,1122785,26,19999,-82
2024-08-06 21:59:26,18.00,16.90,21.50,99.90,1122677,26,19999,-80
2024-08-06 21:59:57,18.55,17.35,21.50,99.90,1114839,26,20010,-82
2024-08-06 22:00:29,17.83,16.73,21.50,99.90,1116638,26,20049,-84
2024-08-06 22:01:02,18.23,17.02,21.50,99.90,1120949,26,19999,-86
2024-08-06 22:01:33,17.80,16.70,21.50,99.90,1118713,26,20777,-82
2024-08-06 22:02:03,18.23,17.10,21.50,99.90,1127955,26,20003,-84
2024-08-06 22:02:34,17.98,16.88,21.50,99.90,1122841,26,20007,-79
2024-08-06 22:03:05,18.25,17.13,21.50,99.90,1125535,26,19998,-78
2024-08-06 22:03:36,17.92,16.83,21.50,99.90,1127337,26,20038,-80
2024-08-06 22:04:07,18.25,17.10,21.50,99.90,1126283,26,19999,-83
2024-08-06 22:04:39,17.83,16.73,21.40,99.90,1130723,26,20012,-80
2024-08-06 22:05:10,18.05,16.85,21.40,99.90,1118106,26,20458,-80
2024-08-06 22:05:40,18.10,16.90,21.40,99.90,1119244,26,19999,-79
2024-08-06 22:06:13,17.83,16.73,21.40,99.90,1118769,26,19998,-79
2024-08-06 22:06:44,18.55,17.35,21.40,99.90,1112771,26,20540,-79
2024-08-06 22:07:14,18.40,17.20,21.40,99.90,1114693,26,20027,-79
2024-08-06 22:07:45,17.75,16.65,21.40,99.90,1105255,26,20032,-79
2024-08-06 22:08:16,18.23,17.02,21.40,99.90,1102911,26,20017,-81
2024-08-06 22:08:48,17.63,16.52,21.30,99.90,1112781,26,19999,-79
2024-08-06 22:09:19,18.30,17.10,21.30,99.90,1109141,26,20008,-79
2024-08-06 22:09:49,17.25,16.15,21.30,99.90,1121560,26,20476,-81
2024-08-06 22:10:20,18.27,17.08,21.30,99.90,1109415,26,20076,-86
2024-08-06 22:10:52,18.50,17.30,21.30,99.90,1108986,26,20454,-82
2024-08-06 22:11:27,18.67,17.48,21.30,99.90,1123335,26,20018,-79
2024-08-06 22:11:58,18.33,17.13,21.30,99.90,1103128,26,20071,-79
2024-08-06 22:12:28,18.40,17.20,21.30,99.90,1121463,26,20006,-82
2024-08-06 22:13:10,18.67,17.48,21.20,99.90,1113127,26,20019,-86
2024-08-06 22:13:41,17.92,16.77,21.20,99.90,1121423,26,20462,-80
2024-08-06 22:14:11,18.75,17.52,21.20,99.90,1125747,26,20067,-80
2024-08-06 22:14:42,18.50,17.30,21.20,99.90,1126815,26,20055,-83
2024-08-06 22:15:13,17.60,16.50,21.20,99.90,1126081,26,20580,-80
2024-08-06 22:15:44,18.67,17.48,21.20,99.90,1126143,26,20755,-80
2024-08-06 22:16:14,17.83,16.73,21.20,99.90,1127003,26,20497,-80
2024-08-06 22:16:45,17.77,16.67,21.20,99.90,1121928,26,20729,-86
2024-08-06 22:17:16,17.63,16.52,21.20,99.90,1118047,26,20430,-82
2024-08-06 22:17:46,18.00,16.90,21.20,99.90,1109945,26,20001,-80
2024-08-06 22:18:17,18.55,17.25,21.20,99.90,1112571,26,20594,-80
2024-08-06 22:18:48,20.45,18.63,21.20,99.90,1110010,26,20047,-81
2024-08-06 22:19:19,18.55,17.35,21.20,99.90,1107891,26,20022,-81
2024-08-06 22:19:49,18.30,17.10,21.20,99.90,1120529,26,20092,-80
2024-08-06 22:20:21,17.83,16.73,21.20,99.90,1117066,26,20000,-78
2024-08-06 22:20:53,18.00,16.80,21.20,99.90,1114990,26,19999,-78
2024-08-06 22:21:23,18.02,16.83,21.20,99.90,1121255,26,20430,-78
2024-08-06 22:21:54,18.42,17.10,21.10,99.90,1115969,26,20486,-78
2024-08-06 22:22:32,18.10,16.90,21.20,99.90,1122160,26,20006,-79
2024-08-06 22:23:02,18.17,16.88,21.10,99.90,1118961,26,20431,-77
2024-08-06 22:23:33,18.17,17.02,21.10,99.90,1128951,26,19998,-79
2024-08-06 22:24:04,18.77,17.48,21.10,99.90,1121223,26,20042,-80
2024-08-06 22:24:35,17.77,16.67,21.10,99.90,1128923,26,20441,-79
2024-08-06 22:25:05,18.15,16.95,21.10,99.90,1124136,26,19999,-78
2024-08-06 22:25:36,18.85,17.58,21.10,99.90,1120742,26,19998,-77
2024-08-06 22:26:07,18.20,17.00,21.10,99.90,1114502,26,20018,-78
2024-08-06 22:26:37,18.40,17.20,21.10,99.90,1116733,26,19996,-85
2024-08-06 22:27:08,18.45,17.13,21.10,99.90,1123342,26,20015,-86
2024-08-06 22:27:39,17.98,16.85,21.10,99.90,1125620,26,20006,-82
2024-08-06 22:28:10,18.38,17.17,21.00,99.90,1128212,26,20074,-80
2024-08-06 22:28:41,18.15,16.95,21.00,99.90,1122945,26,20380,-77
2024-08-06 22:29:11,19.10,17.75,21.00,99.90,1125769,26,20434,-79
2024-08-06 22:29:42,18.33,17.13,21.00,99.90,1128630,26,20441,-77
2024-08-06 22:30:13,19.38,18.08,21.00,99.90,1127895,26,19999,-77
2024-08-06 22:30:44,18.67,17.48,21.00,99.90,1130147,26,20464,-76
2024-08-06 22:31:15,19.23,17.92,21.00,99.90,1127529,26,19994,-78
2024-08-06 22:31:45,18.90,17.65,21.00,99.90,1118836,26,20434,-80
2024-08-06 22:32:16,19.30,17.88,21.00,99.90,1110899,26,20483,-78
2024-08-06 22:32:49,18.70,17.50,21.00,99.90,1107532,26,20052,-79
2024-08-06 22:33:20,18.88,17.48,21.00,99.90,1113831,26,20399,-81
2024-08-06 22:33:51,18.60,17.40,21.00,99.90,1117979,26,20076,-79
2024-08-06 22:34:21,19.25,18.02,21.00,99.90,1122905,26,20075,-81
2024-08-06 22:34:52,19.02,17.70,20.90,99.90,1124215,26,20009,-81
2024-08-06 22:35:23,18.90,17.60,20.90,99.90,1123790,26,20072,-80
2024-08-06 22:35:58,19.00,17.70,20.90,99.90,1121825,26,20033,-80
2024-08-06 22:36:29,18.40,17.20,20.90,99.90,1115954,26,20058,-83
2024-08-06 22:37:00,17.88,16.77,20.90,99.90,1123311,26,20018,-82
2024-08-06 22:37:30,18.35,17.15,20.90,99.90,1112909,26,20004,-81
2024-08-06 22:38:02,28.92,17.77,20.90,99.90,1107812,26,20010,-78
2024-08-06 22:38:33,19.00,17.70,20.90,99.90,1120847,26,20433,-81
2024-08-06 22:39:04,18.50,17.23,20.80,99.90,1107343,26,20028,-83
2024-08-06 22:39:34,17.90,16.80,20.80,99.90,1115001,26,20010,-82
2024-08-06 22:40:07,17.95,16.85,20.80,99.90,1121799,26,20009,-80
2024-08-06 22:40:37,19.23,17.70,20.80,99.90,1116259,26,20330,-80
2024-08-06 22:41:09,18.65,17.40,20.80,99.90,1129272,26,20010,-78
2024-08-06 22:41:40,18.02,16.83,20.80,99.90,1128729,26,20444,-80
2024-08-06 22:42:11,18.17,17.00,20.80,99.90,1122835,26,20010,-78
2024-08-06 22:42:41,19.20,17.90,20.80,99.90,1116960,26,19996,-81
2024-08-06 22:43:12,18.67,17.48,20.80,99.90,1120454,26,20434,-79
2024-08-06 22:43:46,18.88,17.58,20.80,99.90,1104743,26,20000,-80
2024-08-06 22:44:17,19.00,17.70,20.80,99.90,1111592,26,20008,-79
2024-08-06 22:44:47,18.67,17.48,20.80,99.90,1118992,26,20007,-80
2024-08-06 22:45:18,19.70,18.20,20.80,99.90,1119503,26,20003,-79
2024-08-06 22:45:57,17.95,16.83,20.80,99.90,1126676,26,20505,-85
2024-08-06 22:46:27,18.30,17.10,20.70,99.90,1128592,26,20010,-78
2024-08-06 22:46:58,18.60,17.40,20.70,99.90,1124254,26,20055,-81
2024-08-06 22:47:29,19.17,17.75,20.70,99.90,1122790,26,20786,-79
2024-08-06 22:48:00,18.27,17.08,20.70,99.90,1121033,26,20046,-80
2024-08-06 22:48:32,18.98,17.58,20.70,99.90,1115439,26,20031,-79
2024-08-06 22:49:02,18.05,16.88,20.70,99.90,1121759,26,20519,-79
2024-08-06 22:49:33,18.45,17.25,20.70,99.90,1115823,26,20015,-86
2024-08-06 22:50:04,18.27,17.08,20.70,99.90,1122586,26,19994,-82
2024-08-06 22:50:35,18.80,17.55,20.70,99.90,1109979,26,20069,-84
2024-08-06 22:51:12,18.08,16.88,20.70,99.90,1121893,26,20048,-81
2024-08-06 22:51:44,19.27,17.80,20.60,99.90,1112635,26,20063,-81
2024-08-06 22:52:15,18.42,17.23,20.60,99.90,1120019,26,20453,-78
2024-08-06 22:52:46,18.70,17.40,20.60,99.90,1127102,26,20739,-78
2024-08-06 22:53:16,18.50,17.30,20.60,99.90,1125819,26,20104,-83
2024-08-06 22:53:47,18.63,17.40,20.50,99.90,1127253,26,20115,-85
2024-08-06 22:54:18,18.27,17.08,20.50,99.90,1123474,26,20014,-78
2024-08-06 22:54:49,18.50,17.30,20.50,99.90,1126821,26,20263,-78
2024-08-06 22:55:20,20.38,17.83,20.50,99.90,1122901,26,20014,-79
2024-08-06 22:55:50,18.60,17.40,20.50,99.90,1127025,26,20464,-78
2024-08-06 22:56:23,18.20,17.00,20.50,99.90,1125915,26,20579,-77
2024-08-06 22:56:55,18.25,17.05,20.50,99.90,1122351,26,20039,-79
2024-08-06 22:57:25,18.23,17.02,20.50,99.90,1128177,26,19998,-79
2024-08-06 22:57:56,18.40,17.20,20.50,99.90,1129105,26,20412,-79
2024-08-06 22:58:28,18.67,17.48,20.50,99.90,1124538,26,20051,-78
2024-08-06 22:58:59,18.50,17.30,20.50,99.90,1114555,26,20343,-78
2024-08-06 22:59:29,18.67,17.48,20.40,99.90,1120741,26,20537,-81
2024-08-06 23:00:00,18.35,17.15,20.40,99.90,1115831,26,19999,-78
2024-08-06 23:00:31,18.60,17.40,20.40,99.90,1118376,26,20002,-78
2024-08-06 23:01:05,18.80,17.60,20.40,99.90,1115274,26,20014,-82
2024-08-06 23:01:36,18.55,17.35,20.40,99.90,1115920,26,20018,-82
2024-08-06 23:02:07,18.60,17.40,20.30,99.90,1114589,26,20010,-81
2024-08-06 23:02:37,19.00,17.70,20.40,99.90,1108679,26,20004,-84
2024-08-06 23:03:08,18.77,17.42,20.30,99.90,1108537,26,20134,-86
2024-08-06 23:03:39,18.70,17.50,20.30,99.90,1117653,26,20003,-84
2024-08-06 23:04:09,18.30,17.10,20.30,99.90,1121471,26,20013,-83
2024-08-06 23:04:40,18.77,17.58,20.30,99.90,1124968,26,20032,-80
2024-08-06 23:05:11,19.23,17.88,20.30,99.90,1128705,26,20001,-81
2024-08-06 23:05:41,18.98,17.58,20.30,99.90,1123549,26,20010,-83
2024-08-06 23:06:12,18.50,17.30,20.30,99.90,1121577,26,20013,-78
2024-08-06 23:06:43,18.83,17.63,20.20,99.90,1119790,26,19999,-79
2024-08-06 23:07:14,18.90,17.60,20.20,99.90,1117035,26,20013,-81
2024-08-06 23:07:45,18.60,17.40,20.30,99.90,1112685,26,20012,-77
2024-08-06 23:08:16,18.95,17.65,20.30,99.90,1104804,26,20011,-86
2024-08-06 23:08:49,18.88,17.67,20.20,99.90,1110023,26,20825,-78
2024-08-06 23:09:20,18.55,17.35,20.20,99.90,1114629,26,20074,-80
2024-08-06 23:09:50,19.88,17.90,20.20,99.90,1118006,26,20052,-81
2024-08-06 23:10:21,18.92,17.50,20.20,99.90,1118483,26,20068,-86
2024-08-06 23:10:52,18.75,17.55,20.20,99.90,1119344,26,20488,-82
2024-08-06 23:11:31,18.98,17.58,20.20,99.90,1119230,26,20004,-87
2024-08-06 23:12:03,18.42,17.20,20.20,99.90,1115054,26,20003,-81
2024-08-06 23:12:35,18.38,17.17,20.20,99.90,1121778,26,20014,-80
2024-08-06 23:13:05,18.70,17.50,20.20,99.90,1110003,26,19996,-81
2024-08-06 23:13:36,18.50,17.25,20.20,99.90,1121572,26,19998,-82
2024-08-06 23:14:07,19.00,17.70,20.20,99.90,1105155,26,20211,-81
2024-08-06 23:14:38,18.52,17.23,20.10,99.90,1114407,26,20618,-82
2024-08-06 23:15:09,18.38,17.17,20.10,99.90,1115605,26,20003,-81
2024-08-06 23:15:41,18.70,17.50,20.10,99.90,1117258,26,20074,-83
2024-08-06 23:16:14,18.67,17.48,20.10,99.90,1118941,26,20307,-83
2024-08-06 23:16:46,18.23,17.02,20.10,99.90,1127177,26,20486,-82
2024-08-06 23:17:17,18.38,17.17,20.10,99.90,1125676,26,20434,-81
2024-08-06 23:17:47,18.60,17.40,20.10,99.90,1126800,26,20014,-84
2024-08-06 23:18:18,18.48,17.17,20.10,99.90,1122675,26,20017,-81
2024-08-06 23:18:50,19.17,17.30,20.10,99.90,1123162,26,20017,-81
2024-08-06 23:19:21,19.10,17.83,20.00,99.90,1126123,26,20001,-79
2024-08-06 23:19:51,23.65,18.13,20.10,99.90,1114695,26,20003,-80
2024-08-06 23:20:22,18.50,17.30,20.00,99.90,1119192,26,20377,-80
2024-08-06 23:20:53,18.25,17.05,20.00,99.90,1117553,26,20002,-80
2024-08-06 23:21:23,18.75,17.45,20.00,99.90,1114774,26,20634,-81
2024-08-06 23:21:54,18.60,17.40,20.00,99.90,1127369,26,20757,-80
2024-08-06 23:22:25,18.80,17.60,20.00,99.90,1116852,26,20018,-83
2024-08-06 23:22:55,19.38,17.70,20.00,99.90,1119884,26,20431,-80
2024-08-06 23:23:26,18.38,17.17,19.90,99.90,1115920,26,20011,-81
2024-08-06 23:24:02,18.67,17.33,19.90,99.90,1120201,26,20011,-86
2024-08-06 23:24:34,19.00,17.70,19.90,99.90,1122814,26,19999,-80
2024-08-06 23:25:05,18.48,17.27,19.90,99.90,1129744,26,20006,-81
2024-08-06 23:25:42,18.55,17.35,19.90,99.90,1122521,26,20523,-80
2024-08-06 23:26:15,18.50,17.30,19.90,99.90,1118097,26,20000,-81
2024-08-06 23:26:46,18.95,17.70,19.90,99.90,1119477,26,20068,-80
2024-08-06 23:27:17,18.63,17.42,19.90,99.90,1116129,26,20077,-82
2024-08-06 23:27:48,19.58,18.15,19.90,99.90,1110243,26,20007,-80
2024-08-06 23:28:20,18.80,17.52,19.90,99.90,1107914,26,20029,-80
2024-08-06 23:28:50,18.80,17.60,19.90,99.90,1109721,26,20015,-79
2024-08-06 23:29:21,19.13,17.65,19.90,99.90,1112497,26,19996,-80
2024-08-06 23:29:52,18.35,17.15,19.90,99.90,1117430,26,20306,-81
2024-08-06 23:30:22,18.85,17.58,19.90,99.90,1116385,26,20539,-79
2024-08-06 23:30:57,18.55,17.35,19.90,99.90,1118126,26,20014,-87
2024-08-06 23:31:28,18.67,17.48,19.90,99.90,1126857,26,20055,-81
2024-08-06 23:31:59,18.70,17.50,19.80,99.90,1125171,26,20002,-81
2024-08-06 23:32:30,19.00,17.70,19.80,99.90,1126999,26,20010,-81
2024-08-06 23:33:00,19.10,17.80,19.80,99.90,1125196,26,20440,-86
2024-08-06 23:33:31,18.35,17.15,19.80,99.90,1127763,26,20005,-87
2024-08-06 23:34:02,18.70,17.50,19.80,99.90,1124265,26,19999,-81
2024-08-06 23:34:33,18.77,17.55,19.80,99.90,1122368,26,19999,-81
2024-08-06 23:35:03,19.38,18.10,19.80,99.90,1114509,26,19999,-82
2024-08-06 23:35:36,18.88,17.52,19.90,99.90,1111745,26,20467,-82
2024-08-06 23:36:08,19.35,18.05,19.90,99.90,1113892,26,20004,-81
2024-08-06 23:36:39,18.45,17.25,19.80,99.90,1107165,26,20019,-82
2024-08-06 23:37:10,19.52,18.00,19.80,99.90,1121217,26,19999,-81
2024-08-06 23:37:41,18.70,17.50,19.80,99.90,1129529,26,20001,-81
2024-08-06 23:38:11,18.58,17.33,19.80,99.90,1122279,26,19998,-82
2024-08-06 23:38:43,19.60,18.20,19.70,99.90,1122761,26,20044,-81
2024-08-06 23:39:14,18.30,17.10,19.70,99.90,1128486,26,19994,-80
2024-08-06 23:39:46,18.80,17.60,19.70,99.90,1122141,26,20298,-80
2024-08-06 23:40:16,20.10,18.70,19.70,99.90,1124010,26,20003,-83
2024-08-06 23:40:47,19.10,17.80,19.70,99.90,1120001,26,20079,-80
2024-08-06 23:41:19,19.67,18.15,19.60,99.90,1113745,26,20447,-80
2024-08-06 23:41:50,19.60,18.08,19.70,99.90,1119176,26,20002,-81
2024-08-06 23:42:21,19.27,17.92,19.70,99.90,1117888,26,20454,-84
2024-08-06 23:42:51,19.30,18.00,19.70,99.90,1127134,26,20026,-86
2024-08-06 23:43:22,24.13,17.80,19.70,99.90,1122529,26,20010,-82
2024-08-06 23:43:53,18.60,17.40,19.70,99.90,1125988,26,20017,-81
2024-08-06 23:44:24,19.13,17.73,19.70,99.90,1123165,26,20012,-86
2024-08-06 23:44:54,18.77,17.58,19.70,99.90,1126105,26,20003,-82
2024-08-06 23:45:25,18.67,17.45,19.70,99.90,1118066,26,20002,-81
2024-08-06 23:45:56,18.80,17.60,19.60,99.90,1110974,26,20058,-81
2024-08-06 23:46:26,19.38,17.95,19.60,99.90,1110624,26,20015,-80
2024-08-06 23:46:58,18.65,17.45,19.60,99.90,1107271,26,20000,-81
2024-08-06 23:47:28,18.67,17.48,19.60,99.90,1112143,26,20001,-79
2024-08-06 23:47:59,18.92,17.73,19.60,99.90,1116989,26,19994,-81
2024-08-06 23:48:29,22.17,18.85,19.60,99.90,1118621,26,20081,-83
2024-08-06 23:49:00,18.95,17.65,19.60,99.90,1118187,26,20483,-84
2024-08-06 23:49:31,19.20,17.90,19.60,99.90,1110908,26,20019,-84
2024-08-06 23:50:01,18.60,17.40,19.60,99.90,1118372,26,20015,-79
2024-08-06 23:50:33,18.60,17.40,19.60,99.90,1103661,26,20011,-80
2024-08-06 23:51:04,18.95,17.75,19.60,99.90,1100040,26,20502,-83
2024-08-06 23:51:34,18.65,17.45,19.60,99.90,1108921,26,20091,-80
2024-08-06 23:52:05,18.77,17.58,19.60,99.90,1111128,26,20068,-81
2024-08-06 23:52:36,19.17,17.88,19.60,99.90,1122152,26,20071,-84
2024-08-06 23:53:07,19.10,17.80,19.60,99.90,1119557,26,20696,-79
2024-08-06 23:53:37,18.67,17.48,19.60,99.90,1117783,26,20047,-80
2024-08-06 23:54:08,18.77,17.58,19.60,99.90,1114423,26,20004,-82
2024-08-06 23:54:39,18.95,17.67,19.60,99.90,1119837,26,20581,-79
2024-08-06 23:55:09,19.02,17.83,19.50,99.90,1116226,26,20004,-86
2024-08-06 23:55:40,19.40,18.10,19.50,99.90,1112720,26,20003,-85
2024-08-06 23:56:11,19.33,18.02,19.50,99.90,1108832,26,20514,-82
2024-08-06 23:56:41,19.08,17.77,19.50,99.90,1107973,26,20000,-80
2024-08-06 23:57:12,18.67,17.48,19.40,99.90,1118007,26,20007,-80
2024-08-06 23:57:42,18.98,17.77,19.40,99.90,1119295,26,20019,-80
2024-08-06 23:58:13,25.85,20.25,19.40,99.90,1115753,26,20004,-82
2024-08-06 23:58:44,19.70,18.40,19.50,99.90,1118273,26,20017,-81
2024-08-06 23:59:14,18.63,17.42,19.50,99.90,1115201,26,20000,-80
2024-08-06 23:59:45,18.83,17.58,19.50,99.90,1121786,26,20479,-81