2024-08-06 00:00:08,17.80,17.80,17.80,99.90,1116245,26,20340,-73
2024-08-06 00:00:39,17.80,17.80,17.80,99.90,1119052,26,20275,-70
2024-08-06 00:01:09,17.80,17.80,17.80,99.90,1121440,26,20009,-71
2024-08-06 00:01:40,17.90,17.90,17.90,99.90,1115878,26,19985,-73
2024-08-06 00:02:10,17.90,17.90,17.90,99.90,1119481,26,20020,-73
2024-08-06 00:02:41,17.90,17.90,17.90,99.90,1121376,26,19929,-70
2024-08-06 00:03:12,17.90,17.90,17.90,99.90,1113697,26,19988,-72
2024-08-06 00:03:42,17.90,17.90,17.90,99.90,1113169,26,20324,-72
2024-08-06 00:04:13,17.90,17.90,17.90,99.90,1107711,26,19929,-72
2024-08-06 00:04:44,17.90,17.90,17.90,99.90,1120280,26,19929,-72
2024-08-06 00:05:14,18.00,18.00,18.00,99.90,1115149,26,19935,-72
2024-08-06 00:05:45,17.90,17.90,17.90,99.90,1120751,26,19935,-72
2024-08-06 00:06:15,17.90,17.90,17.90,99.90,1115205,26,19999,-71
2024-08-06 00:06:46,18.00,18.00,18.00,99.90,1120835,26,19939,-72
2024-08-06 00:07:16,18.00,18.00,18.00,99.90,1121165,26,19939,-71
2024-08-06 00:07:47,18.00,18.00,18.00,99.90,1121549,26,19936,-72
2024-08-06 00:08:18,18.00,18.00,18.00,99.90,1114016,26,20458,-71
2024-08-06 00:08:48,18.00,18.00,18.00,99.90,1114334,26,19936,-70
2024-08-06 00:09:19,18.00,18.00,18.00,99.90,1120784,26,19929,-71
2024-08-06 00:09:49,18.00,18.00,18.00,99.90,1106259,26,20296,-71
2024-08-06 00:10:20,18.00,18.00,18.00,99.90,1114267,26,19968,-72
2024-08-06 00:10:52,18.00,18.00,18.00,99.90,1113528,26,20028,-71
2024-08-06 00:11:22,18.00,18.00,18.00,99.90,1121349,26,20008,-73
2024-08-06 00:11:53,18.00,18.00,18.00,99.90,1113922,26,19933,-72
2024-08-06 00:12:23,18.00,18.00,18.00,99.90,1115427,26,20320,-72
2024-08-06 00:12:54,18.00,18.00,18.00,99.90,1121490,26,19957,-72
2024-08-06 00:13:25,18.00,18.00,18.00,99.90,1120280,26,19928,-73
2024-08-06 00:13:56,18.00,18.00,18.00,99.90,1115593,26,20352,-70
2024-08-06 00:14:27,18.00,18.00,18.00,99.90,1122067,26,20298,-72
2024-08-06 00:14:58,18.00,18.00,18.00,99.90,1119764,26,19936,-72
2024-08-06 00:15:29,18.00,18.00,18.00,99.90,1116427,26,20591,-72
2024-08-06 00:16:03,18.00,18.00,18.00,99.90,1114575,26,20776,-72
2024-08-06 00:16:34,17.90,17.90,17.90,99.90,1107269,26,19960,-72
2024-08-06 00:17:04,17.90,17.90,17.90,99.90,1104559,26,20138,-74
2024-08-06 00:17:35,17.90,17.90,17.90,99.90,1111888,26,19937,-71
2024-08-06 00:18:06,17.90,17.90,17.90,99.90,1121977,26,19996,-72
2024-08-06 00:18:39,17.90,17.90,17.90,99.90,1118768,26,19996,-72
2024-08-06 00:19:09,17.90,17.90,17.90,99.90,1121611,26,20008,-72
2024-08-06 00:19:40,17.90,17.90,17.90,99.90,1114614,26,19937,-71
2024-08-06 00:20:10,17.90,17.90,17.90,99.90,1115489,26,19929,-72
2024-08-06 00:20:42,17.90,17.90,17.90,99.90,1121898,26,20265,-70
2024-08-06 00:21:17,17.90,17.90,17.90,99.90,1120821,26,19932,-71
2024-08-06 00:21:47,17.90,17.90,17.90,99.90,1121766,26,20309,-73
2024-08-06 00:22:18,17.90,17.90,17.90,99.90,1114929,26,19933,-72
2024-08-06 00:22:49,17.90,17.90,17.90,99.90,1122271,26,19932,-72
2024-08-06 00:23:19,17.90,17.90,17.90,99.90,1107094,26,20038,-71
2024-08-06 00:23:50,17.90,17.90,17.90,99.90,1120785,26,19929,-72
2024-08-06 00:24:20,17.80,17.80,17.80,99.90,1121643,26,20043,-71
2024-08-06 00:24:51,17.80,17.80,17.80,99.90,1120856,26,19928,-71
2024-08-06 00:25:21,17.80,17.80,17.80,99.90,1114901,26,19973,-71
2024-08-06 00:25:56,17.80,17.80,17.80,99.90,1121941,26,19939,-70
2024-08-06 00:26:26,17.80,17.80,17.80,99.90,1120271,26,20323,-71
2024-08-06 00:26:57,17.80,17.80,17.80,99.90,1115986,26,20400,-72
2024-08-06 00:27:27,17.80,17.80,17.80,99.90,1118009,26,20526,-73
2024-08-06 00:27:58,17.80,17.80,17.80,99.90,1114616,26,19941,-72
2024-08-06 00:28:29,17.70,17.70,17.70,99.90,1117007,26,19941,-72
2024-08-06 00:29:02,17.70,17.70,17.70,99.90,1122330,26,20352,-72
2024-08-06 00:29:32,17.70,17.70,17.70,99.90,1119075,26,20298,-71
2024-08-06 00:30:03,17.70,17.70,17.70,99.90,1118064,26,19964,-71
2024-08-06 00:30:34,17.70,17.70,17.70,99.90,1117792,26,19960,-72
2024-08-06 00:31:04,17.70,17.70,17.70,99.90,1118528,26,19940,-71
2024-08-06 00:31:35,17.70,17.70,17.70,99.90,1121294,26,19928,-71
2024-08-06 00:32:06,17.70,17.70,17.70,99.90,1121968,26,19928,-72
2024-08-06 00:32:36,17.60,17.60,17.60,99.90,1121854,26,19965,-71
2024-08-06 00:33:07,17.60,17.60,17.60,99.90,1122331,26,20256,-70
2024-08-06 00:33:37,17.60,17.60,17.60,99.90,1117370,26,19932,-70
2024-08-06 00:34:08,17.60,17.60,17.60,99.90,1118559,26,20024,-73
2024-08-06 00:34:39,17.60,17.60,17.60,99.90,1114609,26,20447,-71
2024-08-06 00:35:09,17.50,17.50,17.50,99.90,1113279,26,19937,-71
2024-08-06 00:35:40,17.50,17.50,17.50,99.90,1121677,26,20366,-70
2024-08-06 00:36:11,17.40,17.40,17.40,99.90,1121340,26,19980,-72
2024-08-06 00:36:41,17.40,17.40,17.40,99.90,1122333,26,19928,-71
2024-08-06 00:37:12,17.40,17.40,17.40,99.90,1117772,26,19969,-73
2024-08-06 00:37:43,17.40,17.40,17.40,99.90,1118579,26,19998,-71
2024-08-06 00:38:13,17.40,17.40,17.40,99.90,1121957,26,19936,-71
2024-08-06 00:38:45,17.40,17.40,17.40,99.90,1117484,26,20001,-69
2024-08-06 00:39:15,17.30,17.30,17.30,99.90,1119090,26,20420,-70
2024-08-06 00:39:46,17.30,17.30,17.30,99.90,1121411,26,19947,-72
2024-08-06 00:40:16,17.30,17.30,17.30,99.90,1116827,26,19990,-72
2024-08-06 00:40:47,17.30,17.30,17.30,99.90,1112695,26,19962,-72
2024-08-06 00:41:18,17.30,17.30,17.30,99.90,1113925,26,20301,-73
2024-08-06 00:41:50,17.30,17.30,17.30,99.90,1108097,26,19935,-71
2024-08-06 00:42:21,17.30,17.30,17.30,99.90,1114359,26,19936,-72
2024-08-06 00:42:52,17.20,17.20,17.20,99.90,1122061,26,20324,-71
2024-08-06 00:43:22,17.20,17.20,17.20,99.90,1116072,26,19929,-72
2024-08-06 00:44:13,17.30,17.30,17.30,99.90,1121377,26,20363,-71
2024-08-06 00:44:43,17.30,17.30,17.30,99.90,1115109,26,20289,-72
2024-08-06 00:45:23,17.20,17.20,17.20,99.90,1119098,26,19984,-70
2024-08-06 00:45:55,17.20,17.20,17.20,99.90,1114588,26,20008,-71
2024-08-06 00:46:25,17.20,17.20,17.20,99.90,1122500,26,19939,-72
2024-08-06 00:46:58,17.20,17.20,17.20,99.90,1122181,26,20021,-71
2024-08-06 00:47:28,17.20,17.20,17.20,99.90,1112071,26,20025,-71
2024-08-06 00:48:00,17.20,17.20,17.20,99.90,1121517,26,19941,-71
2024-08-06 00:48:34,17.20,17.20,17.20,99.90,1120407,26,19928,-70
2024-08-06 00:49:06,17.20,17.20,17.20,99.90,1116428,26,20326,-72
2024-08-06 00:49:43,17.20,17.20,17.20,99.90,1115607,26,19995,-71
2024-08-06 00:50:15,17.20,17.20,17.20,99.90,1121569,26,20351,-72
2024-08-06 00:50:46,17.20,17.20,17.20,99.90,1121853,26,21131,-73
2024-08-06 00:51:18,17.20,17.20,17.20,99.90,1116684,26,19943,-71
2024-08-06 00:51:49,17.20,17.20,17.20,99.90,1119937,26,20421,-70
2024-08-06 00:52:23,17.20,17.20,17.20,99.90,1122144,26,19960,-72
2024-08-06 00:52:54,17.20,17.20,17.20,99.90,1115086,26,20490,-71
2024-08-06 00:53:25,17.10,17.10,17.10,99.90,1122163,26,19928,-72
2024-08-06 00:53:57,17.10,17.10,17.10,99.90,1114320,26,20305,-72
2024-08-06 00:54:27,17.10,17.10,17.10,99.90,1114627,26,20037,-71
2024-08-06 00:54:58,17.10,17.10,17.10,99.90,1111709,26,20475,-70
2024-08-06 00:55:29,17.10,17.10,17.10,99.90,1121107,26,19936,-72
2024-08-06 00:56:00,17.10,17.10,17.10,99.90,1121825,26,19982,-72
2024-08-06 00:56:32,17.10,17.10,17.10,99.90,1121830,26,20225,-71
2024-08-06 00:57:04,17.10,17.10,17.10,99.90,1118469,26,19936,-73
2024-08-06 00:57:35,17.10,17.10,17.10,99.90,1121207,26,20468,-72
2024-08-06 00:58:06,17.10,17.10,17.10,99.90,1121313,26,19974,-70
2024-08-06 00:58:36,17.00,17.00,17.00,99.90,1120908,26,19965,-71
2024-08-06 00:59:08,17.10,17.10,17.10,99.90,1116503,26,20051,-71
2024-08-06 00:59:40,17.10,17.10,17.10,99.90,1122107,26,20241,-72
2024-08-06 01:00:11,17.10,17.10,17.10,99.90,1120091,26,19976,-72
2024-08-06 01:00:42,17.10,17.10,17.10,99.90,1117411,26,20355,-72
2024-08-06 01:01:16,17.20,17.20,17.20,99.90,1119135,26,19996,-72
2024-08-06 01:01:48,17.20,17.20,17.20,99.90,1118733,26,19929,-71
2024-08-06 01:02:20,17.20,17.20,17.20,99.90,1118104,26,19928,-71
2024-08-06 01:02:52,17.20,17.20,17.20,99.90,1119492,26,20355,-71
2024-08-06 01:03:23,17.10,17.10,17.10,99.90,1122196,26,19928,-72
2024-08-06 01:03:55,17.10,17.10,17.10,99.90,1121600,26,19948,-71
2024-08-06 01:04:28,17.00,17.00,17.00,99.90,1122240,26,20417,-72
2024-08-06 01:04:59,17.10,17.10,17.10,99.90,1114485,26,20383,-71
2024-08-06 01:05:29,17.00,17.00,17.00,99.90,1114223,26,19933,-71
2024-08-06 01:06:01,17.00,17.00,17.00,99.90,1121197,26,19929,-72
2024-08-06 01:06:32,17.00,17.00,17.00,99.90,1113938,26,20312,-71
2024-08-06 01:07:07,17.00,17.00,17.00,99.90,1114776,26,20045,-72
2024-08-06 01:07:40,17.00,17.00,17.00,99.90,1120467,26,20021,-71
2024-08-06 01:08:12,17.00,17.00,17.00,99.90,1117043,26,20372,-70
2024-08-06 01:08:43,17.00,17.00,17.00,99.90,1121917,26,19928,-73
2024-08-06 01:09:14,17.00,17.00,17.00,99.90,1122106,26,19928,-72
2024-08-06 01:09:46,17.00,17.00,17.00,99.90,1118433,26,19928,-71
2024-08-06 01:10:20,17.00,17.00,17.00,99.90,1117528,26,19969,-73
2024-08-06 01:10:51,17.00,17.00,17.00,99.90,1121753,26,20350,-71
2024-08-06 01:11:22,17.00,17.00,17.00,99.90,1116677,26,19937,-72
2024-08-06 01:11:54,17.00,17.00,17.00,99.90,1118527,26,22450,-72
2024-08-06 01:12:24,17.00,17.00,17.00,99.90,1122136,26,19936,-70
2024-08-06 01:12:56,17.00,17.00,17.00,99.90,1115962,26,20328,-71
2024-08-06 01:13:28,16.90,16.90,16.90,99.90,1120543,26,20306,-72
2024-08-06 01:13:59,16.90,16.90,16.90,99.90,1121721,26,19928,-71
2024-08-06 01:14:31,17.00,17.00,17.00,99.90,1107267,26,19965,-72
2024-08-06 01:15:02,17.00,17.00,17.00,99.90,1111252,26,20320,-71
2024-08-06 01:15:33,17.00,17.00,17.00,99.90,1107308,26,19933,-72
2024-08-06 01:16:05,17.00,17.00,17.00,99.90,1121711,26,19972,-72
2024-08-06 01:16:35,17.10,17.10,17.10,99.90,1121754,26,19940,-70
2024-08-06 01:17:06,17.10,17.10,17.10,99.90,1114524,26,20503,-71
2024-08-06 01:17:37,17.10,17.10,17.10,99.90,1121492,26,19929,-71
2024-08-06 01:18:08,17.10,17.10,17.10,99.90,1121165,26,19933,-70
2024-08-06 01:18:39,17.10,17.10,17.10,99.90,1115109,26,19999,-70
2024-08-06 01:19:11,17.10,17.10,17.10,99.90,1119213,26,19933,-72
2024-08-06 01:19:41,17.10,17.10,17.10,99.90,1121116,26,19959,-71
2024-08-06 01:20:12,17.10,17.10,17.10,99.90,1120469,26,19928,-72
2024-08-06 01:20:42,17.10,17.10,17.10,99.90,1116532,26,19935,-71
2024-08-06 01:21:13,17.10,17.10,17.10,99.90,1114228,26,19941,-71
2024-08-06 01:21:44,17.10,17.10,17.10,99.90,1113872,26,20397,-71
2024-08-06 01:22:15,17.10,17.10,17.10,99.90,1114220,26,19983,-72
2024-08-06 01:22:46,17.10,17.10,17.10,99.90,1121443,26,20351,-70
2024-08-06 01:23:16,17.00,17.00,17.00,99.90,1116478,26,19948,-71
2024-08-06 01:23:52,17.00,17.00,17.00,99.90,1120982,26,20315,-72
2024-08-06 01:24:37,17.00,17.00,17.00,99.90,1121876,26,19928,-71
2024-08-06 01:25:12,17.00,17.00,17.00,99.90,1114292,26,19936,-71
2024-08-06 01:25:51,17.00,17.00,17.00,99.90,1121057,26,19929,-71
2024-08-06 01:26:27,17.00,17.00,17.00,99.90,1117514,26,19983,-72
2024-08-06 01:26:59,16.90,16.90,16.90,99.90,1120322,26,19972,-73
2024-08-06 01:27:29,17.00,17.00,17.00,99.90,1110839,26,19929,-72
2024-08-06 01:28:00,17.00,17.00,17.00,99.90,1103125,26,20494,-71
2024-08-06 01:28:31,17.00,17.00,17.00,99.90,1112117,26,20083,-70
2024-08-06 01:29:02,17.00,17.00,17.00,99.90,1108488,26,20250,-72
2024-08-06 01:29:33,17.00,17.00,17.00,99.90,1120188,26,20615,-73
2024-08-06 01:30:04,17.00,17.00,17.00,99.90,1122141,26,19936,-72
2024-08-06 01:30:34,17.00,17.00,17.00,99.90,1115454,26,19952,-74
2024-08-06 01:31:05,17.00,17.00,17.00,99.90,1121477,26,19952,-73
2024-08-06 01:31:35,16.90,16.90,16.90,99.90,1119202,26,20002,-72
2024-08-06 01:32:06,16.90,16.90,16.90,99.90,1114964,26,19929,-72
2024-08-06 01:32:37,16.90,16.90,16.90,99.90,1121860,26,19960,-71
2024-08-06 01:33:07,16.90,16.90,16.90,99.90,1114514,26,19929,-72
2024-08-06 01:33:38,16.80,16.80,16.80,99.90,1118745,26,19999,-71
2024-08-06 01:34:09,16.90,16.90,16.90,99.90,1121253,26,19998,-71
2024-08-06 01:34:39,16.90,16.90,16.90,99.90,1114454,26,20052,-72
2024-08-06 01:35:24,16.90,16.90,16.90,99.90,1121694,26,19997,-70
2024-08-06 01:35:55,17.00,17.00,17.00,99.90,1118271,26,19998,-72
2024-08-06 01:36:30,16.90,16.90,16.90,99.90,1119836,26,19932,-72
2024-08-06 01:37:01,17.00,17.00,17.00,99.90,1121514,26,19929,-71
2024-08-06 01:37:32,16.90,16.90,16.90,99.90,1121837,26,19928,-71
2024-08-06 01:38:23,16.90,16.90,16.90,99.90,1116894,26,20036,-72
2024-08-06 01:38:53,16.90,16.90,16.90,99.90,1110960,26,20462,-73
2024-08-06 01:39:24,16.90,16.90,16.90,99.90,1115129,26,19929,-71
2024-08-06 01:39:59,16.80,16.80,16.80,99.90,1118610,26,19941,-71
2024-08-06 01:40:31,16.90,16.90,16.90,99.90,1116606,26,20348,-71
2024-08-06 01:41:03,16.90,16.90,16.90,99.90,1120581,26,20595,-71
2024-08-06 01:41:34,16.80,16.80,16.80,99.90,1121925,26,20344,-72
2024-08-06 01:42:07,16.80,16.80,16.80,99.90,1114898,26,19929,-72
2024-08-06 01:42:37,16.80,16.80,16.80,99.90,1121531,26,19956,-70
2024-08-06 01:43:09,16.90,16.90,16.90,99.90,1121321,26,19939,-74
2024-08-06 01:43:40,16.80,16.80,16.80,99.90,1114365,26,19936,-71
2024-08-06 01:44:11,16.90,16.90,16.90,99.90,1121122,26,19968,-72
2024-08-06 01:44:41,16.90,16.90,16.90,99.90,1121330,26,19936,-73
2024-08-06 01:45:12,16.90,16.90,16.90,99.90,1114317,26,20474,-72
2024-08-06 01:45:43,16.90,16.90,16.90,99.90,1115317,26,20213,-72
2024-08-06 01:46:13,16.90,16.90,16.90,99.90,1121277,26,20446,-72
2024-08-06 01:46:45,16.90,16.90,16.90,99.90,1120724,26,20035,-71
2024-08-06 01:47:15,16.90,16.90,16.90,99.90,1117665,26,19929,-72
2024-08-06 01:47:46,16.90,16.90,16.90,99.90,1120002,26,19929,-71
2024-08-06 01:48:17,16.90,16.90,16.90,99.90,1116237,26,19929,-71
2024-08-06 01:48:47,16.80,16.80,16.80,99.90,1121692,26,20158,-71
2024-08-06 01:49:18,16.80,16.80,16.80,99.90,1120900,26,19928,-72
2024-08-06 01:49:49,16.80,16.80,16.80,99.90,1122138,26,20941,-73
2024-08-06 01:50:19,16.80,16.80,16.80,99.90,1122122,26,19929,-71
2024-08-06 01:50:50,16.70,16.70,16.70,99.90,1118421,26,20028,-72
2024-08-06 01:51:20,16.80,16.80,16.80,99.90,1117206,26,19997,-74
2024-08-06 01:51:51,16.80,16.80,16.80,99.90,1121252,26,19940,-72
2024-08-06 01:52:21,16.80,16.80,16.80,99.90,1122067,26,19929,-73
2024-08-06 01:52:52,16.80,16.80,16.80,99.90,1120985,26,19940,-71
2024-08-06 01:53:23,16.80,16.80,16.80,99.90,1121704,26,19929,-72
2024-08-06 01:53:53,16.80,16.80,16.80,99.90,1117803,26,19940,-73
2024-08-06 01:54:24,16.80,16.80,16.80,99.90,1118223,26,19993,-73
2024-08-06 01:54:54,16.80,16.80,16.80,99.90,1114534,26,20339,-72
2024-08-06 01:55:25,16.80,16.80,16.80,99.90,1117975,26,19929,-73
2024-08-06 01:55:56,16.80,16.80,16.80,99.90,1122055,26,19956,-73
2024-08-06 01:56:27,16.90,16.90,16.90,99.90,1117858,26,20308,-72
2024-08-06 01:56:57,16.90,16.90,16.90,99.90,1120199,26,19928,-72
2024-08-06 01:57:28,16.80,16.80,16.80,99.90,1116958,26,20437,-72
2024-08-06 01:57:58,16.80,16.80,16.80,99.90,1120295,26,20033,-73
2024-08-06 01:58:29,16.70,16.70,16.70,99.90,1121965,26,19941,-71
2024-08-06 01:59:00,16.70,16.70,16.70,99.90,1121963,26,20007,-73
2024-08-06 01:59:30,16.70,16.70,16.70,99.90,1122104,26,19929,-73
2024-08-06 02:00:04,16.70,16.70,16.70,99.90,1116907,26,19936,-74
2024-08-06 02:00:34,16.60,16.60,16.60,99.90,1119876,26,20032,-72
2024-08-06 02:01:05,16.60,16.60,16.60,99.90,1121190,26,19936,-73
2024-08-06 02:01:36,16.60,16.60,16.60,99.90,1114265,26,19940,-71
2024-08-06 02:02:06,16.50,16.50,16.50,99.90,1120849,26,20288,-75
2024-08-06 02:02:37,16.50,16.50,16.50,99.90,1121602,26,19956,-73
2024-08-06 02:03:07,16.60,16.60,16.60,99.90,1122135,26,20015,-72
2024-08-06 02:03:38,16.60,16.60,16.60,99.90,1120594,26,19929,-73
2024-08-06 02:04:09,16.60,16.60,16.60,99.90,1121377,26,20263,-71
2024-08-06 02:04:39,16.60,16.60,16.60,99.90,1121634,26,19936,-71
2024-08-06 02:05:10,16.60,16.60,16.60,99.90,1114556,26,19929,-72
2024-08-06 02:05:40,16.60,16.60,16.60,99.90,1121623,26,20006,-72
2024-08-06 02:06:11,16.70,16.70,16.70,99.90,1121309,26,20259,-71
2024-08-06 02:06:41,16.70,16.70,16.70,99.90,1114597,26,19945,-70
2024-08-06 02:07:12,16.70,16.70,16.70,99.90,1121701,26,19995,-72
2024-08-06 02:07:43,16.70,16.70,16.70,99.90,1118410,26,20038,-71
2024-08-06 02:08:13,16.70,16.70,16.70,99.90,1115278,26,19937,-72
2024-08-06 02:08:44,16.70,16.70,16.70,99.90,1119324,26,20356,-71
2024-08-06 02:09:14,16.70,16.70,16.70,99.90,1118629,26,19934,-71
2024-08-06 02:09:45,16.70,16.70,16.70,99.90,1120432,26,19932,-72
2024-08-06 02:10:16,16.70,16.70,16.70,99.90,1114170,26,19940,-72
2024-08-06 02:10:47,16.70,16.70,16.70,99.90,1109747,26,20443,-70
2024-08-06 02:11:18,16.70,16.70,16.70,99.90,1115317,26,19936,-73
2024-08-06 02:11:48,16.70,16.70,16.70,99.90,1120987,26,19965,-73
2024-08-06 02:12:19,16.70,16.70,16.70,99.90,1114045,26,20290,-72
2024-08-06 02:12:49,16.70,16.70,16.70,99.90,1119138,26,20264,-72
2024-08-06 02:13:20,16.70,16.70,16.70,99.90,1113821,26,19933,-70
2024-08-06 02:13:50,16.70,16.70,16.70,99.90,1121454,26,19963,-72
2024-08-06 02:14:21,16.70,16.70,16.70,99.90,1116503,26,20512,-74
2024-08-06 02:14:52,16.70,16.70,16.70,99.90,1117222,26,19933,-71
2024-08-06 02:15:22,16.70,16.70,16.70,99.90,1115986,26,19948,-73
2024-08-06 02:15:53,16.70,16.70,16.70,99.90,1117508,26,19980,-72
2024-08-06 02:16:23,16.70,16.70,16.70,99.90,1119085,26,19929,-71
2024-08-06 02:16:54,16.60,16.60,16.60,99.90,1118159,26,19964,-71
2024-08-06 02:17:24,16.60,16.60,16.60,99.90,1103484,26,19933,-71
2024-08-06 02:17:56,16.60,16.60,16.60,99.90,1106837,26,20357,-72
2024-08-06 02:18:27,16.60,16.60,16.60,99.90,1111114,26,19945,-71
2024-08-06 02:18:57,16.60,16.60,16.60,99.90,1117698,26,20361,-71
2024-08-06 02:19:28,16.60,16.60,16.60,99.90,1118731,26,19940,-72
2024-08-06 02:19:59,16.60,16.60,16.60,99.90,1121528,26,20149,-72
2024-08-06 02:20:29,16.70,16.70,16.70,99.90,1121278,26,19939,-71
2024-08-06 02:21:00,16.70,16.70,16.70,99.90,1118332,26,19939,-71
2024-08-06 02:21:30,16.60,16.60,16.60,99.90,1114135,26,19982,-72
2024-08-06 02:22:01,16.60,16.60,16.60,99.90,1108462,26,19949,-73
2024-08-06 02:22:32,16.70,16.70,16.70,99.90,1121166,26,19982,-72
2024-08-06 02:23:02,16.70,16.70,16.70,99.90,1116655,26,20043,-72
2024-08-06 02:23:33,16.70,16.70,16.70,99.90,1118611,26,20451,-72
2024-08-06 02:24:04,16.70,16.70,16.70,99.90,1121596,26,19969,-72
2024-08-06 02:24:34,16.70,16.70,16.70,99.90,1116954,26,19971,-72
2024-08-06 02:25:05,16.70,16.70,16.70,99.90,1119385,26,19937,-72
2024-08-06 02:25:35,16.70,16.70,16.70,99.90,1121407,26,19987,-71
2024-08-06 02:26:06,16.70,16.70,16.70,99.90,1116605,26,19929,-71
2024-08-06 02:26:36,16.70,16.70,16.70,99.90,1120204,26,20348,-71
2024-08-06 02:27:07,16.70,16.70,16.70,99.90,1121734,26,19980,-71
2024-08-06 02:27:38,16.70,16.70,16.70,99.90,1115267,26,19961,-70
2024-08-06 02:28:08,16.70,16.70,16.70,99.90,1121688,26,20004,-71
2024-08-06 02:28:39,16.70,16.70,16.70,99.90,1115067,26,20041,-72
2024-08-06 02:29:10,16.70,16.70,16.70,99.90,1120626,26,19984,-71
2024-08-06 02:29:40,16.70,16.70,16.70,99.90,1121950,26,20217,-72
2024-08-06 02:30:11,16.70,16.70,16.70,99.90,1115051,26,19937,-71
2024-08-06 02:30:41,16.70,16.70,16.70,99.90,1120902,26,20058,-72
2024-08-06 02:31:12,16.70,16.70,16.70,99.90,1122074,26,20403,-72
2024-08-06 02:31:42,16.70,16.70,16.70,99.90,1121207,26,19928,-73
2024-08-06 02:32:13,16.70,16.70,16.70,99.90,1114059,26,19932,-73
2024-08-06 02:32:44,16.70,16.70,16.70,99.90,1121241,26,19941,-70
2024-08-06 02:33:14,16.70,16.70,16.70,99.90,1121394,26,19989,-70
2024-08-06 02:33:45,16.70,16.70,16.70,99.90,1128358,26,19932,-72
2024-08-06 02:34:16,16.80,16.80,16.80,99.90,1130295,26,20110,-70
2024-08-06 02:34:48,16.70,16.70,16.70,99.90,1122082,26,19968,-71
2024-08-06 02:35:18,16.70,16.70,16.70,99.90,1113316,26,20302,-71
2024-08-06 02:35:49,16.70,16.70,16.70,99.90,1114074,26,19935,-72
2024-08-06 02:36:19,16.70,16.70,16.70,99.90,1113973,26,20029,-72
2024-08-06 02:36:50,16.70,16.70,16.70,99.90,1121330,26,19998,-73
2024-08-06 02:37:20,16.70,16.70,16.70,99.90,1120827,26,19928,-70
2024-08-06 02:37:51,16.70,16.70,16.70,99.90,1121325,26,19932,-73
2024-08-06 02:38:22,16.70,16.70,16.70,99.90,1120061,26,19940,-71
2024-08-06 02:38:52,16.70,16.70,16.70,99.90,1115739,26,20012,-72
2024-08-06 02:39:23,16.70,16.70,16.70,99.90,1121872,26,20324,-73
2024-08-06 02:39:53,16.70,16.70,16.70,99.90,1121190,26,20052,-71
2024-08-06 02:40:24,16.70,16.70,16.70,99.90,1121393,26,20006,-73
2024-08-06 02:40:54,16.80,16.80,16.80,99.90,1121278,26,19940,-70
2024-08-06 02:41:25,16.80,16.80,16.80,99.90,1121228,26,20383,-73
2024-08-06 02:41:55,16.80,16.80,16.80,99.90,1115214,26,19929,-71
2024-08-06 02:42:26,16.80,16.80,16.80,99.90,1121788,26,19954,-72
2024-08-06 02:42:56,16.80,16.80,16.80,99.90,1120902,26,19978,-72
2024-08-06 02:43:27,16.80,16.80,16.80,99.90,1121025,26,20079,-73
2024-08-06 02:43:58,16.80,16.80,16.80,99.90,1114066,26,19935,-73
2024-08-06 02:44:28,16.80,16.80,16.80,99.90,1116740,26,20064,-73
2024-08-06 02:44:59,16.80,16.80,16.80,99.90,1121766,26,19992,-72
2024-08-06 02:45:29,16.80,16.80,16.80,99.90,1119276,26,19936,-73
2024-08-06 02:46:00,16.70,16.70,16.70,99.90,1117040,26,20323,-72
2024-08-06 02:46:30,16.60,16.60,16.60,99.90,1122076,26,19929,-71
2024-08-06 02:47:01,16.60,16.60,16.60,99.90,1121541,26,19952,-72
2024-08-06 02:47:31,16.60,16.60,16.60,99.90,1118645,26,19933,-72
2024-08-06 02:48:03,16.60,16.60,16.60,99.90,1118236,26,20352,-71
2024-08-06 02:48:33,16.60,16.60,16.60,99.90,1117685,26,19961,-71
2024-08-06 02:49:04,16.60,16.60,16.60,99.90,1121618,26,19933,-72
2024-08-06 02:49:35,16.60,16.60,16.60,99.90,1117756,26,19994,-71
2024-08-06 02:50:05,16.60,16.60,16.60,99.90,1117929,26,19929,-71
2024-08-06 02:50:36,16.60,16.60,16.60,99.90,1118721,26,20255,-71
2024-08-06 02:51:07,16.60,16.60,16.60,99.90,1116855,26,20002,-72
2024-08-06 02:51:37,16.60,16.60,16.60,99.90,1118136,26,19991,-72
2024-08-06 02:52:08,16.60,16.60,16.60,99.90,1121764,26,20340,-71
2024-08-06 02:52:38,16.60,16.60,16.60,99.90,1120787,26,19960,-70
2024-08-06 02:53:09,16.60,16.60,16.60,99.90,1121461,26,19983,-72
2024-08-06 02:53:39,16.60,16.60,16.60,99.90,1116095,26,20211,-72
2024-08-06 02:54:10,16.60,16.60,16.60,99.90,1119895,26,20008,-71
2024-08-06 02:54:41,16.60,16.60,16.60,99.90,1116361,26,20288,-71
2024-08-06 02:55:11,16.60,16.60,16.60,99.90,1119428,26,20108,-71
2024-08-06 02:55:49,16.60,16.60,16.60,99.90,1116081,26,20290,-70
2024-08-06 02:56:20,16.60,16.60,16.60,99.90,1120666,26,19960,-71
2024-08-06 02:56:52,16.60,16.60,16.60,99.90,1118260,26,19928,-73
2024-08-06 02:57:22,16.60,16.60,16.60,99.90,1114164,26,19929,-71
2024-08-06 02:57:53,16.60,16.60,16.60,99.90,1121499,26,20074,-71
2024-08-06 02:58:24,16.50,16.50,16.50,99.90,1121339,26,19935,-72
2024-08-06 02:58:55,16.60,16.60,16.60,99.90,1121762,26,19995,-71
2024-08-06 02:59:25,16.60,16.60,16.60,99.90,1121229,26,19928,-71
2024-08-06 02:59:56,16.60,16.60,16.60,99.90,1115130,26,20283,-71
2024-08-06 03:00:26,16.60,16.60,16.60,99.90,1122928,26,19935,-71
2024-08-06 03:00:57,16.50,16.50,16.50,99.90,1121216,26,19935,-72
2024-08-06 03:01:28,16.50,16.50,16.50,99.90,1116231,26,20031,-71
2024-08-06 03:01:58,16.50,16.50,16.50,99.90,1122158,26,20379,-71
2024-08-06 03:02:29,16.40,16.40,16.40,99.90,1122010,26,19928,-71
2024-08-06 03:02:59,16.40,16.40,16.40,99.90,1119990,26,19997,-70
2024-08-06 03:03:30,16.40,16.40,16.40,99.90,1118333,26,19928,-71
2024-08-06 03:04:00,16.40,16.40,16.40,99.90,1116113,26,19929,-72
2024-08-06 03:04:31,16.40,16.40,16.40,99.90,1119902,26,19929,-70
2024-08-06 03:05:01,16.50,16.50,16.50,99.90,1120544,26,19970,-72
2024-08-06 03:05:32,16.50,16.50,16.50,99.90,1117058,26,19936,-72
2024-08-06 03:06:06,16.40,16.40,16.40,99.90,1122059,26,20446,-72
2024-08-06 03:06:36,16.50,16.50,16.50,99.90,1122378,26,19939,-71
2024-08-06 03:07:07,16.50,16.50,16.50,99.90,1121821,26,19936,-72
2024-08-06 03:07:38,16.50,16.50,16.50,99.90,1121297,26,20173,-71
2024-08-06 03:08:08,16.50,16.50,16.50,99.90,1117963,26,19960,-71
2024-08-06 03:08:39,16.50,16.50,16.50,99.90,1121751,26,19936,-70
2024-08-06 03:09:11,16.50,16.50,16.50,99.90,1117925,26,19928,-71
2024-08-06 03:09:41,16.50,16.50,16.50,99.90,1118376,26,19998,-72
2024-08-06 03:10:12,16.50,16.50,16.50,99.90,1119356,26,20014,-71
2024-08-06 03:10:42,16.50,16.50,16.50,99.90,1122019,26,19997,-71
2024-08-06 03:11:14,16.50,16.50,16.50,99.90,1110093,26,21039,-71
2024-08-06 03:11:44,16.50,16.50,16.50,99.90,1110121,26,20010,-70
2024-08-06 03:12:15,16.50,16.50,16.50,99.90,1109416,26,19929,-71
2024-08-06 03:12:46,16.50,16.50,16.50,99.90,1113283,26,19965,-73
2024-08-06 03:13:17,16.50,16.50,16.50,99.90,1116353,26,19937,-72
2024-08-06 03:13:49,16.50,16.50,16.50,99.90,1121178,26,20359,-71
2024-08-06 03:14:19,16.40,16.40,16.40,99.90,1116203,26,19937,-72
2024-08-06 03:14:52,16.40,16.40,16.40,99.90,1121487,26,20551,-72
2024-08-06 03:15:22,16.40,16.40,16.40,99.90,1122392,26,19934,-72
2024-08-06 03:15:53,16.40,16.40,16.40,99.90,1114789,26,20208,-69
2024-08-06 03:16:25,16.40,16.40,16.40,99.90,1123034,26,20348,-70
2024-08-06 03:16:55,16.40,16.40,16.40,99.90,1114921,26,19983,-71
2024-08-06 03:17:26,16.40,16.40,16.40,99.90,1111289,26,20272,-72
2024-08-06 03:17:59,16.40,16.40,16.40,99.90,1113819,26,19933,-72
2024-08-06 03:18:29,16.40,16.40,16.40,99.90,1108898,26,19981,-71
2024-08-06 03:19:00,16.40,16.40,16.40,99.90,1121892,26,20254,-70
2024-08-06 03:19:30,16.40,16.40,16.40,99.90,1120888,26,20023,-71
2024-08-06 03:20:04,16.40,16.40,16.40,99.90,1116333,26,20291,-72
2024-08-06 03:20:38,16.40,16.40,16.40,99.90,1119145,26,19936,-72
2024-08-06 03:21:11,16.40,16.40,16.40,99.90,1121768,26,20276,-71
2024-08-06 03:21:42,16.40,16.40,16.40,99.90,1116164,26,20300,-71
2024-08-06 03:22:12,16.40,16.40,16.40,99.90,1115826,26,19929,-72
2024-08-06 03:22:43,16.30,16.30,16.30,99.90,1116009,26,20031,-71
2024-08-06 03:23:13,16.30,16.30,16.30,99.90,1118073,26,19932,-71
2024-08-06 03:23:48,16.20,16.20,16.20,99.90,1118379,26,20154,-71
2024-08-06 03:24:18,16.20,16.20,16.20,99.90,1122390,26,20422,-71
2024-08-06 03:24:49,16.20,16.20,16.20,99.90,1117151,26,19957,-72
2024-08-06 03:25:19,16.20,16.20,16.20,99.90,1120577,26,20290,-70
2024-08-06 03:25:50,16.10,16.10,16.10,99.90,1116918,26,20312,-73
2024-08-06 03:26:22,16.10,16.10,16.10,99.90,1120719,26,20217,-71
2024-08-06 03:26:52,16.20,16.20,16.20,99.90,1116659,26,19929,-73
2024-08-06 03:27:23,16.20,16.20,16.20,99.90,1120789,26,19935,-71
2024-08-06 03:27:53,16.10,16.10,16.10,99.90,1121906,26,19928,-71
2024-08-06 03:28:24,16.10,16.10,16.10,99.90,1121934,26,20244,-71
2024-08-06 03:28:54,16.10,16.10,16.10,99.90,1122275,26,20311,-71
2024-08-06 03:29:25,16.20,16.20,16.20,99.90,1121677,26,20343,-73
2024-08-06 03:29:55,16.20,16.20,16.20,99.90,1122300,26,19932,-72
2024-08-06 03:30:26,16.20,16.20,16.20,99.90,1115681,26,19929,-71
2024-08-06 03:30:56,16.20,16.20,16.20,99.90,1121599,26,19945,-71
2024-08-06 03:31:29,16.20,16.20,16.20,99.90,1122079,26,20513,-71
2024-08-06 03:32:00,16.20,16.20,16.20,99.90,1115040,26,20337,-71
2024-08-06 03:32:30,16.20,16.20,16.20,99.90,1119762,26,20190,-72
2024-08-06 03:33:01,16.20,16.20,16.20,99.90,1121748,26,20000,-73
2024-08-06 03:33:31,16.20,16.20,16.20,99.90,1115383,26,19957,-71
2024-08-06 03:34:06,16.20,16.20,16.20,99.90,1122463,26,20363,-72
2024-08-06 03:34:36,16.20,16.20,16.20,99.90,1120591,26,19929,-71
2024-08-06 03:35:07,16.10,16.10,16.10,99.90,1116799,26,19929,-71
2024-08-06 03:35:41,16.10,16.10,16.10,99.90,1120527,26,19936,-71
2024-08-06 03:36:11,16.10,16.10,16.10,99.90,1118081,26,19939,-71
2024-08-06 03:36:42,16.10,16.10,16.10,99.90,1122064,26,20491,-71
2024-08-06 03:37:12,16.10,16.10,16.10,99.90,1122346,26,19928,-72
2024-08-06 03:37:44,16.20,16.20,16.20,99.90,1118392,26,19939,-71
2024-08-06 03:38:15,16.20,16.20,16.20,99.90,1118693,26,19933,-70
2024-08-06 03:38:46,16.20,16.20,16.20,99.90,1122065,26,19932,-71
2024-08-06 03:39:16,16.10,16.10,16.10,99.90,1117356,26,20271,-72
2024-08-06 03:39:47,16.20,16.20,16.20,99.90,1119380,26,19929,-72
2024-08-06 03:40:18,16.20,16.20,16.20,99.90,1122436,26,20326,-71
2024-08-06 03:40:49,16.20,16.20,16.20,99.90,1117717,26,20379,-70
2024-08-06 03:41:23,16.20,16.20,16.20,99.90,1119664,26,19990,-72
2024-08-06 03:41:54,16.20,16.20,16.20,99.90,1122302,26,20259,-70
2024-08-06 03:42:24,16.20,16.20,16.20,99.90,1115788,26,19928,-71
2024-08-06 03:42:55,16.20,16.20,16.20,99.90,1120687,26,19928,-71
2024-08-06 03:43:26,16.20,16.20,16.20,99.90,1114879,26,20364,-71
2024-08-06 03:43:56,16.20,16.20,16.20,99.90,1121414,26,19932,-71
2024-08-06 03:44:27,16.20,16.20,16.20,99.90,1122087,26,19939,-71
2024-08-06 03:44:57,16.20,16.20,16.20,99.90,1116453,26,19968,-70
2024-08-06 03:45:28,16.20,16.20,16.20,99.90,1119187,26,20524,-70
2024-08-06 03:46:06,16.20,16.20,16.20,99.90,1122890,26,21100,-71
2024-08-06 03:46:37,16.20,16.20,16.20,99.90,1122171,26,19928,-72
2024-08-06 03:47:07,16.20,16.20,16.20,99.90,1122006,26,20002,-71
2024-08-06 03:47:38,16.10,16.10,16.10,99.90,1119130,26,19957,-71
2024-08-06 03:48:08,16.20,16.20,16.20,99.90,1114116,26,19957,-71
2024-08-06 03:48:42,16.10,16.10,16.10,99.90,1114997,26,20380,-72
2024-08-06 03:49:13,16.20,16.20,16.20,99.90,1122459,26,19934,-71
2024-08-06 03:49:44,16.10,16.10,16.10,99.90,1121279,26,19932,-72
2024-08-06 03:50:14,16.10,16.10,16.10,99.90,1116883,26,20260,-72
2024-08-06 03:50:50,16.10,16.10,16.10,99.90,1120097,26,19962,-72
2024-08-06 03:51:21,16.10,16.10,16.10,99.90,1119939,26,19955,-71
2024-08-06 03:51:51,16.10,16.10,16.10,99.90,1118511,26,20314,-71
2024-08-06 03:52:22,16.10,16.10,16.10,99.90,1123265,26,20022,-72
2024-08-06 03:52:52,16.10,16.10,16.10,99.90,1118991,26,19960,-72
2024-08-06 03:53:23,16.10,16.10,16.10,99.90,1110709,26,19938,-72
2024-08-06 03:53:54,16.10,16.10,16.10,99.90,1112595,26,19953,-71
2024-08-06 03:54:24,16.10,16.10,16.10,99.90,1115283,26,19939,-71
2024-08-06 03:54:55,16.10,16.10,16.10,99.90,1118231,26,20741,-72
2024-08-06 03:55:26,16.10,16.10,16.10,99.90,1115085,26,19929,-71
2024-08-06 03:55:57,16.10,16.10,16.10,99.90,1119865,26,20097,-72
2024-08-06 03:56:30,16.10,16.10,16.10,99.90,1123142,26,19928,-72
2024-08-06 03:57:00,16.10,16.10,16.10,99.90,1117598,26,19929,-72
2024-08-06 03:57:31,16.10,16.10,16.10,99.90,1121158,26,19928,-73
2024-08-06 03:58:01,16.10,16.10,16.10,99.90,1122480,26,20379,-72
2024-08-06 03:58:32,16.10,16.10,16.10,99.90,1116871,26,19933,-71
2024-08-06 03:59:04,16.10,16.10,16.10,99.90,1121460,26,19935,-72
2024-08-06 03:59:35,16.10,16.10,16.10,99.90,1116252,26,19937,-73
2024-08-06 04:00:05,16.10,16.10,16.10,99.90,1121471,26,20371,-72
2024-08-06 04:00:36,16.10,16.10,16.10,99.90,1122513,26,19976,-71
2024-08-06 04:01:06,16.10,16.10,16.10,99.90,1115249,26,20339,-72
2024-08-06 04:01:37,16.10,16.10,16.10,99.90,1121888,26,20305,-72
2024-08-06 04:02:08,16.10,16.10,16.10,99.90,1122671,26,19944,-73
2024-08-06 04:02:39,16.10,16.10,16.10,99.90,1116001,26,20112,-72
2024-08-06 04:03:09,16.10,16.10,16.10,99.90,1115838,26,19944,-73
2024-08-06 04:03:40,16.10,16.10,16.10,99.90,1112184,26,19944,-72
2024-08-06 04:04:10,16.20,16.20,16.20,99.90,1108473,26,20037,-72
2024-08-06 04:04:41,16.10,16.10,16.10,99.90,1115204,26,20273,-71
2024-08-06 04:05:12,16.10,16.10,16.10,99.90,1115284,26,19933,-71
2024-08-06 04:05:42,16.10,16.10,16.10,99.90,1122825,26,20008,-72
2024-08-06 04:06:13,16.10,16.10,16.10,99.90,1123265,26,19928,-71
2024-08-06 04:06:43,16.10,16.10,16.10,99.90,1121887,26,19929,-71
2024-08-06 04:07:14,16.10,16.10,16.10,99.90,1116794,26,19936,-72
2024-08-06 04:07:44,16.00,16.00,16.00,99.90,1121933,26,19968,-72
2024-08-06 04:08:15,16.10,16.10,16.10,99.90,1116525,26,20023,-72
2024-08-06 04:08:46,16.10,16.10,16.10,99.90,1123054,26,19932,-72
2024-08-06 04:09:17,16.10,16.10,16.10,99.90,1121495,26,20391,-69
2024-08-06 04:09:48,16.10,16.10,16.10,99.90,1117339,26,20358,-71
2024-08-06 04:10:18,16.10,16.10,16.10,99.90,1123586,26,19932,-72
2024-08-06 04:10:49,16.10,16.10,16.10,99.90,1120566,26,19936,-73
2024-08-06 04:11:19,16.00,16.00,16.00,99.90,1109260,26,20262,-71
2024-08-06 04:11:50,16.10,16.10,16.10,99.90,1112963,26,19929,-71
2024-08-06 04:12:20,16.10,16.10,16.10,99.90,1110613,26,19930,-71
2024-08-06 04:12:51,16.10,16.10,16.10,99.90,1122132,26,19961,-71
2024-08-06 04:13:22,16.10,16.10,16.10,99.90,1122751,26,19944,-72
2024-08-06 04:13:52,16.10,16.10,16.10,99.90,1120027,26,20318,-72
2024-08-06 04:14:23,16.10,16.10,16.10,99.90,1117812,26,20391,-72
2024-08-06 04:14:54,16.10,16.10,16.10,99.90,1119918,26,19928,-72
2024-08-06 04:15:24,16.10,16.10,16.10,99.90,1118995,26,19935,-72
2024-08-06 04:15:55,16.10,16.10,16.10,99.90,1119425,26,20028,-72
2024-08-06 04:16:26,16.10,16.10,16.10,99.90,1122855,26,20430,-72
2024-08-06 04:16:56,16.10,16.10,16.10,99.90,1111377,26,19935,-72
2024-08-06 04:17:27,16.10,16.10,16.10,99.90,1108897,26,19929,-71
2024-08-06 04:17:57,16.10,16.10,16.10,99.90,1115072,26,19940,-71
2024-08-06 04:18:28,16.10,16.10,16.10,99.90,1114982,26,20304,-71
2024-08-06 04:18:59,16.10,16.10,16.10,99.90,1126289,26,20353,-72
2024-08-06 04:19:29,16.20,16.20,16.20,99.90,1129924,26,19940,-71
2024-08-06 04:20:00,16.10,16.10,16.10,99.90,1130266,26,21202,-72
2024-08-06 04:20:31,16.10,16.10,16.10,99.90,1129063,26,20127,-71
2024-08-06 04:21:01,16.10,16.10,16.10,99.90,1123031,26,20353,-71
2024-08-06 04:21:32,16.20,16.20,16.20,99.90,1117789,26,19998,-71
2024-08-06 04:22:03,16.10,16.10,16.10,99.90,1120931,26,20366,-72
2024-08-06 04:22:33,16.10,16.10,16.10,99.90,1122872,26,19934,-72
2024-08-06 04:23:04,16.10,16.10,16.10,99.90,1121792,26,19929,-71
2024-08-06 04:23:35,16.10,16.10,16.10,99.90,1119465,26,20390,-70
2024-08-06 04:24:05,16.20,16.20,16.20,99.90,1116257,26,20394,-71
2024-08-06 04:24:36,16.10,16.10,16.10,99.90,1121276,26,19935,-71
2024-08-06 04:25:07,16.20,16.20,16.20,99.90,1122059,26,19932,-70
2024-08-06 04:25:40,16.20,16.20,16.20,99.90,1116130,26,19933,-71
2024-08-06 04:26:10,16.10,16.10,16.10,99.90,1122019,26,19935,-71
2024-08-06 04:26:41,16.20,16.20,16.20,99.90,1118066,26,19940,-71
2024-08-06 04:27:12,16.20,16.20,16.20,99.90,1125152,26,20537,-71
2024-08-06 04:27:42,16.20,16.20,16.20,99.90,1118996,26,20442,-71
2024-08-06 04:28:16,16.20,16.20,16.20,99.90,1122882,26,20474,-71
2024-08-06 04:28:46,16.20,16.20,16.20,99.90,1115988,26,19983,-71
2024-08-06 04:29:17,16.20,16.20,16.20,99.90,1123213,26,19936,-71
2024-08-06 04:29:47,16.20,16.20,16.20,99.90,1123445,26,20006,-71
2024-08-06 04:30:18,16.10,16.10,16.10,99.90,1123597,26,19933,-70
2024-08-06 04:30:49,16.10,16.10,16.10,99.90,1122755,26,20260,-71
2024-08-06 04:31:20,16.10,16.10,16.10,99.90,1122709,26,19957,-72
2024-08-06 04:31:50,16.10,16.10,16.10,99.90,1121417,26,19942,-71
2024-08-06 04:32:21,16.20,16.20,16.20,99.90,1116274,26,19929,-71
2024-08-06 04:32:52,16.10,16.10,16.10,99.90,1121389,26,19932,-71
2024-08-06 04:33:22,16.10,16.10,16.10,99.90,1116362,26,20457,-71
2024-08-06 04:33:53,16.10,16.10,16.10,99.90,1120283,26,19929,-71
2024-08-06 04:34:23,16.10,16.10,16.10,99.90,1121352,26,19976,-71
2024-08-06 04:34:54,16.10,16.10,16.10,99.90,1116607,26,20507,-71
2024-08-06 04:35:25,16.20,16.20,16.20,99.90,1114864,26,19974,-72
2024-08-06 04:35:55,16.20,16.20,16.20,99.90,1112703,26,19940,-71
2024-08-06 04:36:26,16.20,16.20,16.20,99.90,1115368,26,19935,-72
2024-08-06 04:36:56,16.20,16.20,16.20,99.90,1122409,26,19929,-71
2024-08-06 04:37:27,16.20,16.20,16.20,99.90,1115415,26,19937,-71
2024-08-06 04:37:57,16.20,16.20,16.20,99.90,1117886,26,19929,-71
2024-08-06 04:38:28,16.20,16.20,16.20,99.90,1120191,26,20302,-71
2024-08-06 04:38:59,16.20,16.20,16.20,99.90,1120348,26,19940,-71
2024-08-06 04:39:29,16.20,16.20,16.20,99.90,1118189,26,20258,-71
2024-08-06 04:40:00,16.20,16.20,16.20,99.90,1122945,26,20196,-70
2024-08-06 04:40:30,16.30,16.30,16.30,99.90,1119432,26,19929,-72
2024-08-06 04:41:01,16.20,16.20,16.20,99.90,1118495,26,20412,-72
2024-08-06 04:41:32,16.20,16.20,16.20,99.90,1122888,26,20339,-71
2024-08-06 04:42:02,16.20,16.20,16.20,99.90,1111488,26,19929,-73
2024-08-06 04:42:33,16.30,16.30,16.30,99.90,1111856,26,19929,-70
2024-08-06 04:43:03,16.30,16.30,16.30,99.90,1114635,26,19929,-72
2024-08-06 04:43:34,16.20,16.20,16.20,99.90,1110772,26,20398,-72
2024-08-06 04:44:05,16.20,16.20,16.20,99.90,1118892,26,20043,-72
2024-08-06 04:44:35,16.20,16.20,16.20,99.90,1122808,26,19928,-72
2024-08-06 04:45:06,16.20,16.20,16.20,99.90,1114625,26,19929,-71
2024-08-06 04:45:37,16.20,16.20,16.20,99.90,1107716,26,20533,-71
2024-08-06 04:46:07,16.20,16.20,16.20,99.90,1112783,26,19937,-73
2024-08-06 04:46:38,16.20,16.20,16.20,99.90,1115531,26,19978,-72
2024-08-06 04:47:09,16.20,16.20,16.20,99.90,1117323,26,19939,-71
2024-08-06 04:47:39,16.10,16.10,16.10,99.90,1116427,26,19985,-72
2024-08-06 04:48:10,16.10,16.10,16.10,99.90,1122670,26,19944,-72
2024-08-06 04:48:40,16.10,16.10,16.10,99.90,1117231,26,19937,-70
2024-08-06 04:49:11,16.10,16.10,16.10,99.90,1120854,26,19940,-71
2024-08-06 04:49:42,16.10,16.10,16.10,99.90,1116797,26,19941,-71
2024-08-06 04:50:12,16.10,16.10,16.10,99.90,1115776,26,19988,-70
2024-08-06 04:50:43,16.20,16.20,16.20,99.90,1118726,26,19956,-70
2024-08-06 04:51:13,16.20,16.20,16.20,99.90,1117183,26,20308,-70
2024-08-06 04:51:44,16.20,16.20,16.20,99.90,1112946,26,19929,-70
2024-08-06 04:52:14,16.20,16.20,16.20,99.90,1115117,26,19929,-70
2024-08-06 04:52:45,16.20,16.20,16.20,99.90,1114403,26,19929,-70
2024-08-06 04:53:15,16.30,16.30,16.30,99.90,1115383,26,19961,-71
2024-08-06 04:53:46,16.30,16.30,16.30,99.90,1121727,26,19957,-70
2024-08-06 04:54:17,16.30,16.30,16.30,99.90,1122958,26,20032,-72
2024-08-06 04:54:47,16.30,16.30,16.30,99.90,1116543,26,20253,-71
2024-08-06 04:55:18,16.30,16.30,16.30,99.90,1121230,26,19978,-72
2024-08-06 04:55:48,16.40,16.40,16.40,99.90,1122759,26,19969,-72
2024-08-06 04:56:19,16.40,16.40,16.40,99.90,1122512,26,19932,-72
2024-08-06 04:56:50,16.40,16.40,16.40,99.90,1111198,26,19933,-71
2024-08-06 04:57:20,16.40,16.40,16.40,99.90,1114701,26,19935,-72
2024-08-06 04:57:51,16.40,16.40,16.40,99.90,1108123,26,19940,-71
2024-08-06 04:58:21,16.40,16.40,16.40,99.90,1121953,26,19928,-71
2024-08-06 04:58:52,16.50,16.50,16.50,99.90,1113239,26,20010,-73
2024-08-06 04:59:22,16.40,16.40,16.40,99.90,1122383,26,19956,-71
2024-08-06 04:59:53,16.40,16.40,16.40,99.90,1115858,26,20318,-71
2024-08-06 05:00:23,16.40,16.40,16.40,99.90,1122501,26,19928,-70
2024-08-06 05:00:54,16.40,16.40,16.40,99.90,1119591,26,20444,-70
2024-08-06 05:01:25,16.40,16.40,16.40,99.90,1122080,26,19932,-72
2024-08-06 05:01:55,16.50,16.50,16.50,99.90,1115918,26,19969,-70
2024-08-06 05:02:26,16.50,16.50,16.50,99.90,1122198,26,20242,-71
2024-08-06 05:02:56,16.50,16.50,16.50,99.90,1122151,26,19940,-71
2024-08-06 05:03:27,16.50,16.50,16.50,99.90,1121958,26,20479,-72
2024-08-06 05:03:57,16.50,16.50,16.50,99.90,1122461,26,19928,-74
2024-08-06 05:04:28,16.60,16.60,16.60,99.90,1122792,26,20422,-72
2024-08-06 05:04:58,16.60,16.60,16.60,99.90,1122945,26,20371,-70
2024-08-06 05:05:29,16.60,16.60,16.60,99.90,1121344,26,20117,-71
2024-08-06 05:05:59,16.60,16.60,16.60,99.90,1117064,26,19936,-70
2024-08-06 05:06:30,16.60,16.60,16.60,99.90,1122636,26,19969,-71
2024-08-06 05:07:02,16.70,16.70,16.70,99.90,1120770,26,20033,-71
2024-08-06 05:07:32,16.70,16.70,16.70,99.90,1117549,26,19929,-70
2024-08-06 05:08:03,16.70,16.70,16.70,99.90,1122462,26,19933,-70
2024-08-06 05:08:34,16.70,16.70,16.70,99.90,1120270,26,20438,-69
2024-08-06 05:09:04,16.70,16.70,16.70,99.90,1115543,26,20343,-70
2024-08-06 05:09:35,16.70,16.70,16.70,99.90,1118001,26,20268,-71
2024-08-06 05:10:05,16.70,16.70,16.70,99.90,1122629,26,19950,-70
2024-08-06 05:10:36,16.70,16.70,16.70,99.90,1115331,26,19949,-73
2024-08-06 05:11:07,16.70,16.70,16.70,99.90,1114816,26,19937,-71
2024-08-06 05:11:37,16.70,16.70,16.70,99.90,1114983,26,19936,-70
2024-08-06 05:12:08,16.80,16.80,16.80,99.90,1114543,26,19929,-70
2024-08-06 05:12:38,16.80,16.80,16.80,99.90,1119269,26,20363,-70
2024-08-06 05:13:09,16.80,16.80,16.80,99.90,1118798,26,19968,-70
2024-08-06 05:13:40,16.80,16.80,16.80,99.90,1119320,26,19937,-70
2024-08-06 05:14:10,16.80,16.80,16.80,99.90,1122373,26,19952,-71
2024-08-06 05:14:41,16.80,16.80,16.80,99.90,1122639,26,20001,-70
2024-08-06 05:15:12,16.80,16.80,16.80,99.90,1118338,26,19991,-70
2024-08-06 05:15:42,16.80,16.80,16.80,99.90,1119621,26,20179,-70
2024-08-06 05:16:13,16.90,16.90,16.90,99.90,1118396,26,20562,-70
2024-08-06 05:16:43,16.90,16.90,16.90,99.90,1120553,26,19968,-71
2024-08-06 05:17:14,16.90,16.90,16.90,99.90,1122697,26,19936,-70
2024-08-06 05:17:44,16.90,16.90,16.90,99.90,1122360,26,19928,-71
2024-08-06 05:18:15,16.90,16.90,16.90,99.90,1117574,26,19936,-70
2024-08-06 05:18:46,17.00,17.00,17.00,99.90,1120482,26,20514,-70
2024-08-06 05:19:16,17.00,17.00,17.00,99.90,1122948,26,19960,-71
2024-08-06 05:19:47,17.00,17.00,17.00,99.90,1116772,26,19936,-71
2024-08-06 05:20:19,17.00,17.00,17.00,99.90,1120997,26,19928,-71
2024-08-06 05:20:49,17.00,17.00,17.00,99.90,1122606,26,19941,-71
2024-08-06 05:21:25,17.00,17.00,17.00,99.90,1115896,26,19948,-71
2024-08-06 05:21:55,17.00,17.00,17.00,99.90,1122213,26,19936,-71
2024-08-06 05:22:31,17.00,17.00,17.00,99.90,1122018,26,19928,-71
2024-08-06 05:23:01,17.00,17.00,17.00,99.90,1116874,26,19998,-72
2024-08-06 05:23:32,17.00,17.00,17.00,99.90,1122687,26,20316,-72
2024-08-06 05:24:05,17.00,17.00,17.00,99.90,1120388,26,19940,-73
2024-08-06 05:24:37,17.00,17.00,17.00,99.90,1118124,26,19933,-70
2024-08-06 05:25:08,17.00,17.00,17.00,99.90,1122241,26,19933,-70
2024-08-06 05:25:39,17.00,17.00,17.00,99.90,1119189,26,19964,-71
2024-08-06 05:26:09,17.00,17.00,17.00,99.90,1115205,26,19937,-72
2024-08-06 05:26:40,17.00,17.00,17.00,99.90,1115602,26,19982,-70
2024-08-06 05:27:10,17.00,17.00,17.00,99.90,1119361,26,20358,-70
2024-08-06 05:27:42,17.00,17.00,17.00,99.90,1122525,26,20514,-71
2024-08-06 05:28:12,17.00,17.00,17.00,99.90,1123066,26,19933,-72
2024-08-06 05:28:43,17.00,17.00,17.00,99.90,1122426,26,20519,-70
2024-08-06 05:29:13,17.00,17.00,17.00,99.90,1122269,26,19951,-71
2024-08-06 05:29:44,17.00,17.00,17.00,99.90,1116992,26,19945,-70
2024-08-06 05:30:15,17.00,17.00,17.00,99.90,1120013,26,20232,-70
2024-08-06 05:30:52,17.00,17.00,17.00,99.90,1115228,26,19929,-71
2024-08-06 05:31:22,17.00,17.00,17.00,99.90,1122667,26,19928,-72
2024-08-06 05:31:57,17.00,17.00,17.00,99.90,1115739,26,20360,-72
2024-08-06 05:32:28,17.00,17.00,17.00,99.90,1122519,26,20355,-71
2024-08-06 05:32:58,17.00,17.00,17.00,99.90,1122255,26,19976,-72
2024-08-06 05:33:30,17.00,17.00,17.00,99.90,1116516,26,19929,-72
2024-08-06 05:34:00,17.00,17.00,17.00,99.90,1122715,26,19932,-71
2024-08-06 05:34:31,17.10,17.10,17.10,99.90,1121134,26,19935,-71
2024-08-06 05:35:02,17.10,17.10,17.10,99.90,1116941,26,19929,-71
2024-08-06 05:35:32,17.20,17.20,17.20,99.90,1122727,26,19932,-71
2024-08-06 05:36:03,17.10,17.10,17.10,99.90,1120069,26,19936,-71
2024-08-06 05:36:34,17.20,17.20,17.20,99.90,1117147,26,20353,-71
2024-08-06 05:37:04,17.20,17.20,17.20,99.90,1119008,26,19961,-71
2024-08-06 05:37:35,17.20,17.20,17.20,99.90,1119638,26,20630,-72
2024-08-06 05:38:06,17.20,17.20,17.20,99.90,1124360,26,19940,-72
2024-08-06 05:38:36,17.20,17.20,17.20,99.90,1130125,26,20347,-72
2024-08-06 05:39:07,17.20,17.20,17.20,99.90,1128683,26,20263,-71
2024-08-06 05:39:38,17.20,17.20,17.20,99.90,1122701,26,19929,-71
2024-08-06 05:40:09,17.30,17.30,17.30,99.90,1119179,26,19959,-71
2024-08-06 05:40:39,17.20,17.20,17.20,99.90,1118958,26,20286,-72
2024-08-06 05:41:10,17.20,17.20,17.20,99.90,1122646,26,19932,-71
2024-08-06 05:41:40,17.30,17.30,17.30,99.90,1122710,26,19936,-73
2024-08-06 05:42:11,17.30,17.30,17.30,99.90,1122384,26,19941,-71
2024-08-06 05:42:41,17.30,17.30,17.30,99.90,1118740,26,19928,-71
2024-08-06 05:43:12,17.30,17.30,17.30,99.90,1119469,26,19929,-71
2024-08-06 05:43:43,17.30,17.30,17.30,99.90,1122130,26,19940,-72
2024-08-06 05:44:13,17.30,17.30,17.30,99.90,1118027,26,19964,-71
2024-08-06 05:44:44,17.30,17.30,17.30,99.90,1121537,26,20542,-72
2024-08-06 05:45:14,17.30,17.30,17.30,99.90,1118009,26,19954,-71
2024-08-06 05:45:45,17.40,17.40,17.40,99.90,1120643,26,19943,-71
2024-08-06 05:46:16,17.40,17.40,17.40,99.90,1117465,26,19929,-71
2024-08-06 05:46:46,17.40,17.40,17.40,99.90,1121318,26,19928,-72
2024-08-06 05:47:17,17.40,17.40,17.40,99.90,1122337,26,19952,-71
2024-08-06 05:47:48,17.40,17.40,17.40,99.90,1122278,26,19982,-72
2024-08-06 05:48:18,17.50,17.50,17.50,99.90,1122549,26,19993,-72
2024-08-06 05:48:49,17.50,17.50,17.50,99.90,1122231,26,19946,-71
2024-08-06 05:49:19,17.50,17.50,17.50,99.90,1122685,26,19928,-72
2024-08-06 05:49:50,17.50,17.50,17.50,99.90,1116316,26,19997,-72
2024-08-06 05:50:21,17.50,17.50,17.50,99.90,1121720,26,19928,-72
2024-08-06 05:50:51,17.50,17.50,17.50,99.90,1122346,26,19994,-71
2024-08-06 05:51:22,17.50,17.50,17.50,99.90,1115296,26,19939,-69
2024-08-06 05:51:52,17.60,17.60,17.60,99.90,1118457,26,19935,-71
2024-08-06 05:52:23,17.60,17.60,17.60,99.90,1122129,26,19932,-71
2024-08-06 05:52:53,17.60,17.60,17.60,99.90,1120068,26,19961,-72
2024-08-06 05:53:24,17.60,17.60,17.60,99.90,1122082,26,19936,-72
2024-08-06 05:53:55,17.60,17.60,17.60,99.90,1115884,26,20037,-71
2024-08-06 05:54:25,17.60,17.60,17.60,99.90,1121199,26,19973,-71
2024-08-06 05:54:56,17.60,17.60,17.60,99.90,1115861,26,19939,-71
2024-08-06 05:55:26,17.70,17.70,17.70,99.90,1121821,26,20323,-71
2024-08-06 05:55:57,17.70,17.70,17.70,99.90,1122776,26,19928,-71
2024-08-06 05:56:28,17.70,17.70,17.70,99.90,1122636,26,20355,-71
2024-08-06 05:56:58,17.70,17.70,17.70,99.90,1113711,26,20514,-70
2024-08-06 05:57:29,17.80,17.80,17.80,99.90,1111786,26,19933,-71
2024-08-06 05:58:00,17.80,17.80,17.80,99.90,1114710,26,19936,-71
2024-08-06 05:58:30,17.80,17.80,17.80,99.90,1121579,26,19936,-71
2024-08-06 05:59:01,17.80,17.80,17.80,99.90,1122838,26,19940,-71
2024-08-06 05:59:31,17.80,17.80,17.80,99.90,1119306,26,19993,-71
2024-08-06 06:00:03,17.80,17.80,17.80,99.90,1122548,26,20381,-71
2024-08-06 06:00:33,17.80,17.80,17.80,99.90,1121394,26,19934,-71
2024-08-06 06:01:04,17.80,17.80,17.80,99.90,1115990,26,19929,-71
2024-08-06 06:01:34,17.80,17.80,17.80,99.90,1120975,26,19932,-72
2024-08-06 06:02:05,17.80,17.80,17.80,99.90,1113520,26,19941,-70
2024-08-06 06:02:37,17.90,17.90,17.90,99.90,1121244,26,19929,-71
2024-08-06 06:03:08,17.90,17.90,17.90,99.90,1117215,26,19965,-71
2024-08-06 06:03:38,17.80,17.80,17.80,99.90,1122575,26,20012,-71
2024-08-06 06:04:09,17.80,17.80,17.80,99.90,1119980,26,19933,-71
2024-08-06 06:04:40,17.90,17.90,17.90,99.90,1117479,26,19945,-70
2024-08-06 06:05:11,17.90,17.90,17.90,99.90,1121793,26,20402,-70
2024-08-06 06:05:42,17.90,17.90,17.90,99.90,1119855,26,19949,-71
2024-08-06 06:06:13,18.00,18.00,18.00,99.90,1107756,26,20409,-71
2024-08-06 06:06:44,18.00,18.00,18.00,99.90,1117735,26,19974,-71
2024-08-06 06:07:14,18.00,18.00,18.00,99.90,1118594,26,19939,-71
2024-08-06 06:07:45,18.10,18.10,18.10,99.90,1117602,26,19957,-71
2024-08-06 06:08:16,18.10,18.10,18.10,99.90,1114937,26,19933,-72
2024-08-06 06:08:46,18.10,18.10,18.10,99.90,1118950,26,19929,-71
2024-08-06 06:09:17,18.10,18.10,18.10,99.90,1118729,26,19928,-71
2024-08-06 06:09:48,18.20,18.20,18.20,99.90,1118810,26,19939,-71
2024-08-06 06:10:22,18.20,18.20,18.20,99.90,1122578,26,19964,-71
2024-08-06 06:10:53,18.20,18.20,18.20,99.90,1109757,26,19929,-71
2024-08-06 06:11:24,18.20,18.20,18.20,99.90,1112520,26,19929,-70
2024-08-06 06:11:54,18.20,18.20,18.20,99.90,1113250,26,19929,-70
2024-08-06 06:12:25,18.30,18.30,18.30,99.90,1109011,26,19929,-71
2024-08-06 06:12:55,18.20,18.20,18.20,99.90,1119833,26,19986,-71
2024-08-06 06:13:26,18.20,18.20,18.20,99.90,1121794,26,19944,-71
2024-08-06 06:13:57,18.30,18.30,18.30,99.90,1122392,26,19938,-72
2024-08-06 06:14:27,18.30,18.30,18.30,99.90,1116102,26,19929,-70
2024-08-06 06:14:58,18.20,18.20,18.20,99.90,1120548,26,19935,-71
2024-08-06 06:15:29,18.30,18.30,18.30,99.90,1121712,26,20023,-72
2024-08-06 06:15:59,18.30,18.30,18.30,99.90,1115695,26,20183,-72
2024-08-06 06:16:30,18.30,18.30,18.30,99.90,1121113,26,19933,-71
2024-08-06 06:17:00,18.40,18.40,18.40,99.90,1122368,26,19935,-71
2024-08-06 06:17:31,18.40,18.40,18.40,99.90,1115393,26,20325,-71
2024-08-06 06:18:04,18.40,18.40,18.40,99.90,1121513,26,19929,-71
2024-08-06 06:18:35,18.40,18.40,18.40,99.90,1115489,26,19963,-69
2024-08-06 06:19:05,18.40,18.40,18.40,99.90,1122075,26,19973,-72
2024-08-06 06:19:36,18.40,18.40,18.40,99.90,1122414,26,19932,-70
2024-08-06 06:20:07,18.50,18.50,18.50,99.90,1122127,26,19933,-71
2024-08-06 06:20:37,18.50,18.50,18.50,99.90,1115343,26,19937,-69
2024-08-06 06:21:08,18.50,18.50,18.50,99.90,1121706,26,20098,-71
2024-08-06 06:21:39,18.50,18.50,18.50,99.90,1119309,26,19998,-70
2024-08-06 06:22:10,18.60,18.60,18.60,99.90,1121886,26,20348,-71
2024-08-06 06:22:41,18.60,18.60,18.60,99.90,1122974,26,20161,-71
2024-08-06 06:23:11,18.60,18.60,18.60,99.90,1120757,26,19929,-71
2024-08-06 06:23:42,18.60,18.60,18.60,99.90,1116782,26,20170,-71
2024-08-06 06:24:18,18.70,18.70,18.70,99.90,1122686,26,20359,-71
2024-08-06 06:24:49,18.80,18.80,18.80,99.90,1118528,26,19932,-73
2024-08-06 06:25:20,18.80,18.80,18.80,99.90,1118522,26,19933,-71
2024-08-06 06:25:50,18.90,18.90,18.90,99.90,1122451,26,20325,-72
2024-08-06 06:26:21,19.00,19.00,19.00,99.90,1122253,26,20087,-70
2024-08-06 06:26:51,19.00,19.00,19.00,99.90,1122772,26,19932,-71
2024-08-06 06:27:22,19.00,19.00,19.00,99.90,1117797,26,19986,-70
2024-08-06 06:27:53,19.10,19.10,19.10,99.90,1119328,26,20028,-70
2024-08-06 06:28:24,19.10,19.10,19.10,99.90,1122446,26,19936,-71
2024-08-06 06:28:55,19.20,19.20,19.20,99.90,1122300,26,19936,-71
2024-08-06 06:29:25,19.20,19.20,19.20,99.90,1122059,26,20025,-72
2024-08-06 06:29:56,19.30,19.30,19.30,99.90,1117790,26,19957,-72
2024-08-06 06:30:26,19.30,19.30,19.30,99.90,1119601,26,20542,-73
2024-08-06 06:30:58,19.20,19.20,19.20,99.90,1122599,26,19996,-71
2024-08-06 06:31:29,19.20,19.20,19.20,99.90,1116661,26,19936,-71
2024-08-06 06:32:00,19.40,19.40,19.40,99.90,1117733,26,20507,-71
2024-08-06 06:32:31,19.40,19.40,19.40,99.90,1122394,26,19936,-71
2024-08-06 06:33:01,19.50,19.50,19.50,99.90,1116588,26,20030,-73
2024-08-06 06:33:32,19.50,19.50,19.50,99.90,1121004,26,20340,-72
2024-08-06 06:34:03,19.60,19.60,19.60,99.90,1122669,26,20418,-71
2024-08-06 06:34:33,19.70,19.70,19.70,99.90,1121970,26,19928,-71
2024-08-06 06:35:04,19.70,19.70,19.70,99.90,1122594,26,19960,-72
2024-08-06 06:35:34,19.70,19.70,19.70,99.90,1122234,26,19994,-72
2024-08-06 06:36:05,19.80,19.80,19.80,99.90,1122531,26,19928,-71
2024-08-06 06:36:36,19.90,19.90,19.90,99.90,1116379,26,19940,-71
2024-08-06 06:37:07,20.00,20.00,20.00,99.90,1122304,26,20251,-72
2024-08-06 06:37:38,20.10,20.10,20.10,99.90,1115201,26,19931,-71
2024-08-06 06:38:09,20.10,20.10,20.10,99.90,1121659,26,19940,-71
2024-08-06 06:38:40,20.20,20.20,20.20,99.90,1122426,26,19929,-71
2024-08-06 06:39:10,20.50,20.50,20.50,99.90,1115048,26,20267,-71
2024-08-06 06:39:41,20.80,20.80,20.80,99.90,1122349,26,19944,-71
2024-08-06 06:40:11,21.20,21.20,21.20,99.90,1121889,26,20371,-72
2024-08-06 06:40:42,21.60,21.60,21.60,99.90,1116212,26,19998,-72
2024-08-06 06:41:12,22.10,22.10,22.10,99.90,1121376,26,20007,-72
2024-08-06 06:41:43,22.70,22.70,22.70,99.90,1115977,26,19936,-72
2024-08-06 06:42:14,23.20,23.20,23.20,99.90,1122567,26,19933,-72
2024-08-06 06:42:44,23.50,23.50,23.50,99.90,1120325,26,19940,-72
2024-08-06 06:43:15,23.90,23.90,23.90,99.90,1116473,26,20310,-72
2024-08-06 06:43:46,24.20,24.20,24.20,99.90,1121389,26,20610,-72
2024-08-06 06:44:16,24.40,24.40,24.40,99.90,1119960,26,19940,-71
2024-08-06 06:44:47,24.80,24.80,24.80,99.90,1117450,26,19933,-71
2024-08-06 06:45:18,25.10,25.10,25.10,99.90,1121667,26,19941,-70
2024-08-06 06:45:48,25.80,25.80,25.80,99.90,1122166,26,20289,-71
2024-08-06 06:46:19,26.30,26.30,26.30,99.90,1119749,26,20370,-71
2024-08-06 06:46:49,26.80,26.80,26.80,99.90,1117086,26,19941,-72
2024-08-06 06:47:20,27.20,27.20,27.20,99.90,1122107,26,20052,-72
2024-08-06 06:47:50,27.40,27.40,27.40,99.90,1119384,26,19948,-71
2024-08-06 06:48:21,28.00,28.00,28.00,99.60,1118113,26,19937,-72
2024-08-06 06:48:51,28.20,28.20,28.20,99.00,1122464,26,20290,-70
2024-08-06 06:49:22,28.30,28.30,28.30,98.50,1121064,26,19932,-71
2024-08-06 06:49:53,28.30,28.30,28.30,98.30,1122597,26,20367,-72
2024-08-06 06:50:23,28.10,28.10,28.10,97.90,1118939,26,20691,-72
2024-08-06 06:50:54,28.20,28.20,28.20,97.80,1118264,26,20501,-70
2024-08-06 06:51:24,28.40,28.40,28.40,97.60,1122148,26,19932,-72
2024-08-06 06:51:55,28.60,28.60,28.60,97.70,1119008,26,19932,-71
2024-08-06 06:52:26,29.20,29.20,29.20,97.40,1118066,26,19936,-72
2024-08-06 06:52:56,29.70,29.70,29.70,97.10,1122387,26,19929,-72
2024-08-06 06:53:27,30.30,30.30,30.30,96.70,1120799,26,20001,-72
2024-08-06 06:53:58,30.30,30.30,30.30,96.00,1122083,26,19935,-71
2024-08-06 06:54:28,30.40,30.40,30.40,96.00,1118014,26,19929,-72
2024-08-06 06:54:59,30.80,30.80,30.80,95.80,1118204,26,19929,-71
2024-08-06 06:55:30,31.10,31.10,31.10,95.40,1122297,26,19952,-72
2024-08-06 06:56:03,31.10,31.10,31.10,95.30,1118206,26,19943,-72
2024-08-06 06:56:33,30.90,30.90,30.90,94.60,1121325,26,20439,-72
2024-08-06 06:57:05,30.10,30.10,30.10,94.80,1118289,26,20108,-72
2024-08-06 06:57:35,30.20,30.20,30.20,94.80,1122006,26,20475,-72
2024-08-06 06:58:06,30.60,30.60,30.60,95.00,1117628,26,19936,-72
2024-08-06 06:58:36,31.20,31.20,31.20,94.80,1121901,26,20269,-71
2024-08-06 06:59:08,30.70,30.70,30.70,94.40,1116781,26,19998,-73
2024-08-06 06:59:38,30.50,30.50,30.50,94.50,1120936,26,19935,-72
2024-08-06 07:00:09,30.60,30.60,30.60,94.50,1116093,26,19941,-72
2024-08-06 07:00:40,30.50,30.50,30.50,94.30,1121387,26,20255,-70
2024-08-06 07:01:10,30.10,30.10,30.10,94.20,1122466,26,19934,-72
2024-08-06 07:01:42,30.20,30.20,30.20,94.60,1116210,26,19928,-70
2024-08-06 07:02:13,30.80,30.80,30.80,94.60,1121558,26,19935,-73
2024-08-06 07:02:44,31.50,31.50,31.50,94.40,1121965,26,19940,-70
2024-08-06 07:03:15,32.00,32.00,32.00,94.10,1113474,26,19965,-71
2024-08-06 07:03:45,32.40,32.40,32.40,93.80,1114917,26,19935,-70
2024-08-06 07:04:16,32.30,32.30,32.30,93.60,1121562,26,20186,-72
2024-08-06 07:04:46,32.50,32.50,32.50,93.30,1129762,26,20389,-72
2024-08-06 07:05:17,32.30,32.30,32.30,93.30,1121630,26,19996,-72
2024-08-06 07:05:49,32.50,32.50,32.50,93.20,1107842,26,19933,-71
2024-08-06 07:06:19,32.10,32.10,32.10,92.90,1114838,26,19929,-72
2024-08-06 07:06:50,31.80,31.80,31.80,93.00,1113398,26,19989,-71
2024-08-06 07:07:20,31.80,31.80,31.80,93.00,1115867,26,19929,-72
2024-08-06 07:07:51,31.20,31.20,31.20,93.10,1122251,26,19928,-72
2024-08-06 07:08:22,30.60,30.60,30.60,93.40,1120123,26,19964,-72
2024-08-06 07:08:52,30.20,30.20,30.20,93.80,1117274,26,19960,-72
2024-08-06 07:09:23,30.30,30.30,30.30,93.90,1122393,26,19960,-72
2024-08-06 07:09:53,30.30,30.30,30.30,93.90,1120192,26,20248,-72
2024-08-06 07:10:24,30.50,30.50,30.50,93.90,1117347,26,20283,-72
2024-08-06 07:10:54,30.80,30.80,30.80,94.00,1122610,26,20240,-73
2024-08-06 07:11:25,31.40,31.40,31.40,94.00,1116318,26,19932,-72
2024-08-06 07:11:56,31.90,31.90,31.90,93.60,1118147,26,19994,-72
2024-08-06 07:12:26,32.30,32.30,32.30,93.30,1122925,26,19997,-72
2024-08-06 07:12:57,32.30,32.30,32.30,93.00,1122011,26,19970,-72
2024-08-06 07:13:27,32.60,32.60,32.60,92.90,1122056,26,19996,-72
2024-08-06 07:13:58,32.70,32.70,32.70,92.50,1119057,26,19928,-72
2024-08-06 07:14:29,32.00,32.00,32.00,92.50,1118153,26,19929,-72
2024-08-06 07:14:59,31.40,31.40,31.40,92.60,1122346,26,19939,-72
2024-08-06 07:15:30,31.00,31.00,31.00,92.80,1118295,26,19929,-72
2024-08-06 07:16:02,31.10,31.10,31.10,93.00,1117989,26,20324,-71
2024-08-06 07:16:32,30.90,30.90,30.90,93.00,1122155,26,19936,-72
2024-08-06 07:17:03,30.70,30.70,30.70,93.20,1120000,26,19940,-73
2024-08-06 07:17:33,30.70,30.70,30.70,93.40,1116925,26,19929,-71
2024-08-06 07:18:04,30.90,30.90,30.90,93.40,1119827,26,19928,-72
2024-08-06 07:18:36,31.70,31.70,31.70,93.20,1117880,26,19933,-73
2024-08-06 07:19:06,32.40,32.40,32.40,93.00,1121943,26,20291,-72
2024-08-06 07:19:37,32.60,32.60,32.60,92.70,1119282,26,19973,-73
2024-08-06 07:20:07,33.10,33.10,33.10,92.40,1113101,26,19968,-72
2024-08-06 07:20:38,33.30,33.30,33.30,92.10,1112026,26,20044,-71
2024-08-06 07:21:09,32.60,32.60,32.60,91.80,1117618,26,20362,-72
2024-08-06 07:21:39,31.80,31.80,31.80,92.00,1118333,26,19964,-72
2024-08-06 07:22:10,32.20,32.20,32.20,92.40,1114751,26,19933,-73
2024-08-06 07:22:40,32.90,32.90,32.90,92.60,1115178,26,19940,-72
2024-08-06 07:23:11,33.60,33.60,33.60,92.40,1118747,26,20466,-70
2024-08-06 07:23:41,34.20,34.20,34.20,91.90,1121725,26,19959,-72
2024-08-06 07:24:12,34.50,34.50,34.50,91.50,1121787,26,19936,-73
2024-08-06 07:24:42,34.50,34.50,34.50,91.20,1121179,26,19940,-72
2024-08-06 07:25:13,34.10,34.10,34.10,91.00,1118954,26,19940,-72
2024-08-06 07:25:43,34.20,34.20,34.20,90.90,1122231,26,20382,-73
2024-08-06 07:26:14,34.20,34.20,34.20,90.80,1121985,26,20260,-72
2024-08-06 07:26:45,34.20,34.20,34.20,90.80,1121651,26,19944,-72
2024-08-06 07:27:15,34.30,34.30,34.30,90.70,1121980,26,20515,-72
2024-08-06 07:27:46,34.30,34.30,34.30,90.80,1116500,26,19932,-71
2024-08-06 07:28:16,34.20,34.20,34.20,90.70,1120524,26,20307,-73
2024-08-06 07:28:51,33.80,33.80,33.80,90.90,1116841,26,19929,-73
2024-08-06 07:29:21,34.30,34.30,34.30,90.90,1121231,26,19932,-71
2024-08-06 07:29:54,34.70,34.70,34.70,90.70,1122062,26,20426,-72
2024-08-06 07:30:25,34.80,34.80,34.80,90.40,1114977,26,19994,-72
2024-08-06 07:30:55,34.20,34.20,34.20,90.40,1118630,26,20292,-72
2024-08-06 07:31:26,33.60,33.60,33.60,90.40,1120985,26,19932,-72
2024-08-06 07:31:57,33.10,33.10,33.10,90.80,1122035,26,19956,-73
2024-08-06 07:32:27,33.10,33.10,33.10,91.00,1115901,26,19937,-72
2024-08-06 07:32:58,33.70,33.70,33.70,91.00,1122258,26,20362,-72
2024-08-06 07:33:29,33.60,33.60,33.60,90.90,1120593,26,19944,-72
2024-08-06 07:33:59,34.10,34.10,34.10,91.00,1115552,26,19929,-71
2024-08-06 07:34:30,34.70,34.70,34.70,91.00,1121657,26,19964,-72
2024-08-06 07:35:00,35.20,35.20,35.20,90.60,1122472,26,19928,-71
2024-08-06 07:35:31,35.50,35.50,35.50,90.30,1118042,26,20263,-72
2024-08-06 07:36:03,34.90,34.90,34.90,89.80,1116700,26,20267,-72
2024-08-06 07:36:36,34.30,34.30,34.30,89.90,1122042,26,19940,-72
2024-08-06 07:37:06,33.90,33.90,33.90,90.10,1118613,26,19933,-71
2024-08-06 07:37:37,33.60,33.60,33.60,90.30,1117259,26,20374,-71
2024-08-06 07:38:07,33.50,33.50,33.50,90.40,1121104,26,20381,-71
2024-08-06 07:38:38,33.80,33.80,33.80,90.50,1115108,26,20320,-72
2024-08-06 07:39:08,33.30,33.30,33.30,90.50,1117388,26,19929,-72
2024-08-06 07:39:39,33.40,33.40,33.40,90.70,1118990,26,19932,-71
2024-08-06 07:40:10,33.50,33.50,33.50,90.70,1118151,26,20713,-71
2024-08-06 07:40:41,33.50,33.50,33.50,90.50,1121864,26,20069,-70
2024-08-06 07:41:12,33.70,33.70,33.70,90.70,1122601,26,19929,-71
2024-08-06 07:41:42,34.40,34.40,34.40,90.60,1117187,26,19935,-70
2024-08-06 07:42:13,34.90,34.90,34.90,90.40,1118799,26,19937,-72
2024-08-06 07:42:43,34.90,34.90,34.90,90.00,1121851,26,20010,-71
2024-08-06 07:43:14,34.20,34.20,34.20,90.00,1117446,26,20044,-72
2024-08-06 07:43:44,33.60,33.60,33.60,90.00,1118917,26,19973,-74
2024-08-06 07:44:15,33.30,33.30,33.30,90.30,1117693,26,20447,-71
2024-08-06 07:44:45,33.20,33.20,33.20,90.50,1119752,26,19982,-71
2024-08-06 07:45:16,33.40,33.40,33.40,90.50,1122115,26,19943,-71
2024-08-06 07:45:56,33.60,33.60,33.60,90.50,1122090,26,20231,-71
2024-08-06 07:46:26,33.90,33.90,33.90,90.40,1114942,26,19936,-71
2024-08-06 07:46:57,33.90,33.90,33.90,90.50,1122028,26,19940,-72
2024-08-06 07:47:27,34.30,34.30,34.30,90.50,1114983,26,19929,-72
2024-08-06 07:47:58,34.90,34.90,34.90,90.40,1122385,26,19940,-71
2024-08-06 07:48:31,35.40,35.40,35.40,90.20,1121204,26,19960,-71
2024-08-06 07:49:02,35.70,35.70,35.70,90.00,1116202,26,19937,-72
2024-08-06 07:49:33,34.90,34.90,34.90,89.30,1120976,26,19933,-72
2024-08-06 07:50:04,34.00,34.00,34.00,89.70,1114078,26,19998,-71
2024-08-06 07:50:35,33.60,33.60,33.60,90.30,1122700,26,20362,-71
2024-08-06 07:51:05,33.90,33.90,33.90,90.50,1119858,26,19940,-72
2024-08-06 07:51:36,34.00,34.00,34.00,90.20,1116986,26,19932,-70
2024-08-06 07:52:06,34.20,34.20,34.20,90.30,1122086,26,19947,-72
2024-08-06 07:52:37,34.50,34.50,34.50,90.20,1119535,26,19956,-70
2024-08-06 07:53:07,33.90,33.90,33.90,90.10,1117599,26,19957,-72
2024-08-06 07:53:38,33.50,33.50,33.50,90.20,1122129,26,19936,-71
2024-08-06 07:54:09,33.20,33.20,33.20,90.30,1119379,26,19939,-72
2024-08-06 07:54:39,33.40,33.40,33.40,90.50,1115232,26,20233,-72
2024-08-06 07:55:10,33.80,33.80,33.80,90.50,1121655,26,20363,-70
2024-08-06 07:55:41,33.40,33.40,33.40,90.30,1118671,26,20395,-72
2024-08-06 07:56:12,33.50,33.50,33.50,90.60,1111102,26,20265,-72
2024-08-06 07:56:43,34.00,34.00,34.00,90.50,1119396,26,19929,-71
2024-08-06 07:57:13,33.90,33.90,33.90,90.10,1121779,26,19940,-74
2024-08-06 07:57:44,34.20,34.20,34.20,90.40,1121507,26,19939,-72
2024-08-06 07:58:14,34.60,34.60,34.60,90.30,1122354,26,19937,-72
2024-08-06 07:58:45,34.40,34.40,34.40,90.20,1122033,26,19940,-72
2024-08-06 07:59:16,34.20,34.20,34.20,90.10,1122101,26,19928,-73
2024-08-06 07:59:46,34.50,34.50,34.50,90.10,1117407,26,19929,-72
2024-08-06 08:00:17,34.50,34.50,34.50,89.90,1118996,26,19964,-70
2024-08-06 08:00:48,34.20,34.20,34.20,90.00,1117666,26,20195,-73
2024-08-06 08:01:19,34.00,34.00,34.00,90.10,1119437,26,20378,-70
2024-08-06 08:01:49,34.50,34.50,34.50,90.10,1121505,26,19944,-71
2024-08-06 08:02:20,34.80,34.80,34.80,90.00,1122314,26,19986,-72
2024-08-06 08:02:50,35.40,35.40,35.40,90.00,1117008,26,19941,-72
2024-08-06 08:03:21,35.50,35.50,35.50,89.20,1119526,26,20482,-71
2024-08-06 08:03:52,35.20,35.20,35.20,89.20,1121755,26,20893,-71
2024-08-06 08:04:22,35.10,35.10,35.10,89.10,1121988,26,20030,-71
2024-08-06 08:04:53,35.60,35.60,35.60,89.70,1122004,26,20023,-72
2024-08-06 08:05:23,35.50,35.50,35.50,88.90,1121283,26,19928,-72
2024-08-06 08:05:54,34.80,34.80,34.80,88.80,1119327,26,20663,-72
2024-08-06 08:06:24,35.00,35.00,35.00,89.40,1122035,26,19940,-73
2024-08-06 08:06:55,35.40,35.40,35.40,89.70,1113736,26,19929,-72
2024-08-06 08:07:26,36.10,36.10,36.10,89.00,1118445,26,19929,-72
2024-08-06 08:07:56,36.60,36.60,36.60,88.60,1113784,26,20330,-70
2024-08-06 08:08:27,37.00,37.00,37.00,88.10,1120561,26,19936,-70
2024-08-06 08:08:57,37.20,37.20,37.20,87.40,1119824,26,19936,-71
2024-08-06 08:09:28,37.10,37.10,37.10,86.90,1115160,26,19929,-70
2024-08-06 08:09:58,36.50,36.50,36.50,86.80,1118833,26,19928,-71
2024-08-06 08:10:29,36.20,36.20,36.20,86.80,1119351,26,19928,-72
2024-08-06 08:11:00,35.60,35.60,35.60,86.40,1115273,26,20017,-72
2024-08-06 08:11:30,35.10,35.10,35.10,86.90,1121230,26,19936,-70
2024-08-06 08:12:01,34.30,34.30,34.30,87.40,1112194,26,19961,-71
2024-08-06 08:12:31,34.00,34.00,34.00,88.10,1121562,26,20286,-71
2024-08-06 08:13:02,33.60,33.60,33.60,88.50,1119169,26,20271,-71
2024-08-06 08:13:34,33.90,33.90,33.90,89.70,1114701,26,19936,-71
2024-08-06 08:14:05,34.80,34.80,34.80,90.10,1119345,26,19928,-71
2024-08-06 08:14:35,35.40,35.40,35.40,89.10,1118918,26,20392,-71
2024-08-06 08:15:09,35.80,35.80,35.80,88.30,1115252,26,20309,-71
2024-08-06 08:15:40,36.30,36.30,36.30,88.00,1117460,26,20001,-70
2024-08-06 08:16:11,36.50,36.50,36.50,87.60,1114123,26,19936,-70
2024-08-06 08:16:41,35.90,35.90,35.90,87.50,1119755,26,19932,-70
2024-08-06 08:17:12,36.20,36.20,36.20,88.30,1119884,26,19956,-71
2024-08-06 08:17:43,36.10,36.10,36.10,87.80,1115844,26,19947,-71
2024-08-06 08:18:13,36.00,36.00,36.00,87.30,1119282,26,19935,-71
2024-08-06 08:18:44,35.90,35.90,35.90,87.30,1114368,26,19940,-71
2024-08-06 08:19:15,35.60,35.60,35.60,87.40,1119435,26,19935,-71
2024-08-06 08:19:46,35.50,35.50,35.50,87.40,1118492,26,19943,-71
2024-08-06 08:20:16,35.50,35.50,35.50,87.70,1121825,26,20195,-71
2024-08-06 08:20:47,36.00,36.00,36.00,87.80,1118672,26,20387,-72
2024-08-06 08:21:17,36.40,36.40,36.40,87.70,1114888,26,19933,-71
2024-08-06 08:21:48,36.60,36.60,36.60,86.90,1118088,26,19972,-70
2024-08-06 08:22:19,36.20,36.20,36.20,86.40,1115922,26,20457,-71
2024-08-06 08:22:49,35.40,35.40,35.40,86.60,1121917,26,19929,-71
2024-08-06 08:23:22,35.80,35.80,35.80,87.30,1115263,26,20390,-72
2024-08-06 08:23:53,36.10,36.10,36.10,87.30,1119033,26,20464,-71
2024-08-06 08:24:23,36.60,36.60,36.60,87.20,1117084,26,19936,-71
2024-08-06 08:24:54,37.00,37.00,37.00,86.30,1119421,26,19940,-71
2024-08-06 08:25:24,37.30,37.30,37.30,86.20,1119031,26,20004,-72
2024-08-06 08:25:55,37.40,37.40,37.40,85.70,1114626,26,19929,-72
2024-08-06 08:26:26,37.30,37.30,37.30,85.80,1116941,26,20087,-73
2024-08-06 08:26:56,37.60,37.60,37.60,85.40,1122130,26,19936,-72
2024-08-06 08:27:27,37.60,37.60,37.60,85.20,1118599,26,20396,-71
2024-08-06 08:27:57,37.70,37.70,37.70,85.20,1122053,26,19940,-72
2024-08-06 08:28:28,38.00,38.00,38.00,85.10,1114660,26,19937,-71
2024-08-06 08:28:58,37.50,37.50,37.50,84.10,1117087,26,21157,-71
2024-08-06 08:29:33,36.60,36.60,36.60,84.30,1119301,26,19936,-71
2024-08-06 08:30:04,35.70,35.70,35.70,85.00,1115744,26,20030,-72
2024-08-06 08:30:34,35.10,35.10,35.10,85.70,1118936,26,19961,-72
2024-08-06 08:31:05,35.10,35.10,35.10,86.30,1119064,26,19934,-72
2024-08-06 08:31:36,35.00,35.00,35.00,86.40,1115022,26,19988,-72
2024-08-06 08:32:06,35.20,35.20,35.20,86.70,1121508,26,19933,-72
2024-08-06 08:32:37,35.90,35.90,35.90,86.50,1122325,26,19932,-72
2024-08-06 08:33:08,35.70,35.70,35.70,85.80,1121909,26,20423,-71
2024-08-06 08:33:38,35.60,35.60,35.60,86.00,1114793,26,19939,-71
2024-08-06 08:34:09,36.30,36.30,36.30,86.20,1116602,26,19929,-71
2024-08-06 08:34:43,36.50,36.50,36.50,86.10,1121744,26,19936,-71
2024-08-06 08:35:13,36.50,36.50,36.50,85.50,1115918,26,19935,-71
2024-08-06 08:35:44,36.40,36.40,36.40,85.30,1121968,26,20263,-71
2024-08-06 08:36:14,36.00,36.00,36.00,85.50,1121548,26,19928,-71
2024-08-06 08:36:45,36.10,36.10,36.10,85.60,1119747,26,20559,-72
2024-08-06 08:37:16,36.00,36.00,36.00,85.70,1118296,26,19947,-71
2024-08-06 08:37:46,35.70,35.70,35.70,85.60,1117324,26,20358,-72
2024-08-06 08:38:17,35.60,35.60,35.60,85.90,1122947,26,20295,-73
2024-08-06 08:38:47,35.60,35.60,35.60,86.10,1120133,26,20039,-70
2024-08-06 08:39:18,35.90,35.90,35.90,84.90,1121842,26,19956,-70
2024-08-06 08:39:49,36.50,36.50,36.50,84.70,1119410,26,19934,-72
2024-08-06 08:40:23,37.00,37.00,37.00,84.40,1120191,26,20022,-71
2024-08-06 08:40:58,37.40,37.40,37.40,83.50,1121715,26,19996,-72
2024-08-06 08:41:29,37.60,37.60,37.60,82.90,1117013,26,20497,-71
2024-08-06 08:42:01,37.80,37.80,37.80,82.40,1122840,26,19936,-71
2024-08-06 08:42:35,37.70,37.70,37.70,81.60,1117068,26,20351,-71
2024-08-06 08:43:09,37.90,37.90,37.90,82.10,1118909,26,19933,-71
2024-08-06 08:43:43,38.10,38.10,38.10,82.10,1112604,26,19933,-71
2024-08-06 08:44:34,37.60,37.60,37.60,81.90,1116035,26,19955,-71
2024-08-06 08:45:05,36.90,36.90,36.90,81.90,1122658,26,19956,-71
2024-08-06 08:45:36,36.10,36.10,36.10,82.80,1114021,26,20276,-71
2024-08-06 08:46:11,35.60,35.60,35.60,83.70,1119929,26,19929,-72
2024-08-06 08:46:42,35.60,35.60,35.60,83.80,1115009,26,20488,-71
2024-08-06 08:47:25,35.60,35.60,35.60,83.80,1119503,26,19935,-72
2024-08-06 08:47:59,35.20,35.20,35.20,84.20,1118658,26,19964,-72
2024-08-06 08:48:33,35.00,35.00,35.00,85.60,1121811,26,20361,-72
2024-08-06 08:49:06,35.70,35.70,35.70,85.60,1113559,26,20336,-72
2024-08-06 08:49:43,35.90,35.90,35.90,84.80,1121955,26,20343,-72
2024-08-06 08:50:39,35.90,35.90,35.90,84.50,1115121,26,20433,-72
2024-08-06 08:51:10,36.20,36.20,36.20,84.60,1115164,26,19937,-72
2024-08-06 08:51:42,36.30,36.30,36.30,83.90,1115335,26,20328,-71
2024-08-06 08:52:16,36.30,36.30,36.30,83.90,1119563,26,19928,-71
2024-08-06 08:53:00,36.60,36.60,36.60,84.20,1120382,26,20232,-72
2024-08-06 08:53:32,36.20,36.20,36.20,83.80,1120922,26,19936,-71
2024-08-06 08:54:07,36.70,36.70,36.70,84.20,1114197,26,19929,-71
2024-08-06 08:54:45,37.10,37.10,37.10,84.10,1122418,26,20001,-71
2024-08-06 08:55:18,37.00,37.00,37.00,83.90,1115416,26,20389,-72
2024-08-06 08:55:52,37.00,37.00,37.00,84.70,1118075,26,20009,-72
2024-08-06 08:56:23,37.00,37.00,37.00,83.60,1119371,26,20278,-72
2024-08-06 08:56:53,36.70,36.70,36.70,83.50,1118862,26,19975,-72
2024-08-06 08:57:24,36.60,36.60,36.60,83.50,1116499,26,19977,-72
2024-08-06 08:57:55,36.70,36.70,36.70,83.80,1118787,26,20406,-74
2024-08-06 08:58:26,36.80,36.80,36.80,83.90,1119769,26,19937,-71
2024-08-06 08:58:57,36.50,36.50,36.50,83.80,1118188,26,20828,-72
2024-08-06 08:59:35,36.70,36.70,36.70,84.30,1118264,26,19933,-71
2024-08-06 09:00:07,37.20,37.20,37.20,84.30,1115488,26,19936,-72
2024-08-06 09:00:42,37.30,37.30,37.30,83.40,1117823,26,19946,-71
2024-08-06 09:01:12,36.90,36.90,36.90,83.10,1112855,26,19929,-71
2024-08-06 09:01:52,36.50,36.50,36.50,83.20,1115426,26,19957,-71
2024-08-06 09:02:24,36.80,36.80,36.80,83.40,1122630,26,20025,-71
2024-08-06 09:02:58,37.00,37.00,37.00,82.70,1116263,26,20049,-72
2024-08-06 09:03:42,36.80,36.80,36.80,82.60,1119430,26,20461,-73
2024-08-06 09:04:15,36.40,36.40,36.40,82.80,1113059,26,20264,-71
2024-08-06 09:05:04,35.80,35.80,35.80,83.30,1113251,26,20256,-71
2024-08-06 09:05:54,35.60,35.60,35.60,83.60,1122776,26,19932,-71
2024-08-06 09:06:24,35.80,35.80,35.80,85.10,1118633,26,19948,-71
2024-08-06 09:07:04,36.50,36.50,36.50,84.20,1122784,26,19929,-70
2024-08-06 09:07:40,36.60,36.60,36.60,83.80,1113482,26,19957,-70
2024-08-06 09:08:24,36.20,36.20,36.20,83.20,1112542,26,20271,-71
2024-08-06 09:09:03,35.90,35.90,35.90,83.50,1115417,26,20004,-72
2024-08-06 09:09:39,35.30,35.30,35.30,84.20,1121198,26,19936,-72
2024-08-06 09:10:22,35.00,35.00,35.00,84.60,1112025,26,19936,-73
2024-08-06 09:10:52,34.80,34.80,34.80,84.40,1118666,26,19936,-72
2024-08-06 09:11:42,34.90,34.90,34.90,84.60,1119451,26,20561,-70
2024-08-06 09:12:17,35.60,35.60,35.60,84.60,1114882,26,19933,-72
2024-08-06 09:12:55,35.90,35.90,35.90,82.90,1110561,26,20372,-72
2024-08-06 09:13:47,35.40,35.40,35.40,82.80,1114786,26,20051,-71
2024-08-06 09:14:24,35.00,35.00,35.00,83.60,1117068,26,20351,-71
2024-08-06 09:15:00,34.90,34.90,34.90,83.90,1117033,26,20480,-72
2024-08-06 09:15:50,35.30,35.30,35.30,84.50,1116423,26,20467,-72
2024-08-06 09:16:25,36.00,36.00,36.00,83.90,1115022,26,19933,-72
2024-08-06 09:17:15,36.30,36.30,36.30,84.10,1122021,26,19992,-71
2024-08-06 09:17:48,36.10,36.10,36.10,83.40,1116172,26,19929,-70
2024-08-06 09:18:27,36.00,36.00,36.00,82.20,1119857,26,20940,-70
2024-08-06 09:19:00,36.00,36.00,36.00,82.70,1115169,26,19928,-70
2024-08-06 09:19:34,36.00,36.00,36.00,82.90,1119888,26,19948,-70
2024-08-06 09:20:10,36.20,36.20,36.20,82.50,1116579,26,19929,-70
2024-08-06 09:20:49,36.00,36.00,36.00,82.70,1123416,26,20267,-70
2024-08-06 09:21:24,36.00,36.00,36.00,82.60,1112152,26,20352,-72
2024-08-06 09:21:57,35.40,35.40,35.40,82.40,1116597,26,20228,-70
2024-08-06 09:22:37,35.90,35.90,35.90,83.10,1118632,26,19937,-72
2024-08-06 09:23:11,36.40,36.40,36.40,82.00,1121974,26,20450,-72
2024-08-06 09:23:45,36.50,36.50,36.50,82.10,1119320,26,20260,-71
2024-08-06 09:24:19,36.00,36.00,36.00,81.90,1115242,26,20603,-70
2024-08-06 09:24:50,36.40,36.40,36.40,81.90,1118467,26,20359,-71
2024-08-06 09:25:24,36.30,36.30,36.30,81.30,1119683,26,20435,-70
2024-08-06 09:25:59,36.30,36.30,36.30,81.70,1120245,26,19928,-70
2024-08-06 09:26:39,36.80,36.80,36.80,81.90,1118910,26,20010,-71
2024-08-06 09:27:12,36.60,36.60,36.60,81.20,1119794,26,19935,-71
2024-08-06 09:27:44,36.80,36.80,36.80,81.60,1122607,26,19947,-72
2024-08-06 09:28:18,36.80,36.80,36.80,80.80,1119807,26,19940,-71
2024-08-06 09:28:51,36.90,36.90,36.90,80.50,1121464,26,19929,-71
2024-08-06 09:29:28,37.00,37.00,37.00,80.10,1116680,26,20221,-70
2024-08-06 09:30:01,36.80,36.80,36.80,80.00,1122899,26,19955,-71
2024-08-06 09:30:35,36.90,36.90,36.90,80.30,1118875,26,19935,-71
2024-08-06 09:31:10,37.40,37.40,37.40,80.60,1119719,26,19973,-71
2024-08-06 09:31:43,37.70,37.70,37.70,80.80,1118432,26,19928,-72
2024-08-06 09:32:19,37.00,37.00,37.00,80.00,1118037,26,19936,-71
2024-08-06 09:32:56,37.00,37.00,37.00,80.30,1118847,26,19928,-71
2024-08-06 09:33:29,36.70,36.70,36.70,80.20,1119523,26,20252,-71
2024-08-06 09:34:05,36.40,36.40,36.40,80.10,1117229,26,20034,-71
2024-08-06 09:34:38,36.10,36.10,36.10,80.30,1118421,26,19929,-71
2024-08-06 09:35:17,36.00,36.00,36.00,80.50,1120610,26,19996,-71
2024-08-06 09:35:49,36.20,36.20,36.20,80.00,1112409,26,19998,-71
2024-08-06 09:36:23,36.50,36.50,36.50,80.10,1115696,26,19933,-71
2024-08-06 09:36:59,36.80,36.80,36.80,79.80,1122364,26,19948,-70
2024-08-06 09:37:34,37.30,37.30,37.30,80.00,1119602,26,19936,-72
2024-08-06 09:38:22,37.80,37.80,37.80,79.60,1122094,26,19929,-71
2024-08-06 09:38:53,37.90,37.90,37.90,79.30,1110892,26,19932,-71
2024-08-06 09:39:25,38.20,38.20,38.20,79.30,1120042,26,20007,-71
2024-08-06 09:39:57,38.40,38.40,38.40,79.10,1115334,26,19940,-71
2024-08-06 09:40:37,38.40,38.40,38.40,79.30,1118144,26,19928,-71
2024-08-06 09:41:08,37.80,37.80,37.80,78.80,1117143,26,19936,-71
2024-08-06 09:41:39,37.30,37.30,37.30,79.00,1120648,26,20000,-71
2024-08-06 09:42:24,37.60,37.60,37.60,79.60,1122442,26,19951,-71
2024-08-06 09:42:54,37.90,37.90,37.90,79.40,1116573,26,20294,-72
2024-08-06 09:43:28,38.30,38.30,38.30,78.80,1120024,26,20428,-72
2024-08-06 09:43:58,37.70,37.70,37.70,78.10,1117558,26,19933,-71
2024-08-06 09:44:29,37.40,37.40,37.40,79.00,1114709,26,20765,-71
2024-08-06 09:45:01,37.20,37.20,37.20,78.70,1122746,26,20454,-72
2024-08-06 09:45:48,37.00,37.00,37.00,78.80,1116777,26,19928,-73
2024-08-06 09:46:35,37.20,37.20,37.20,79.30,1119423,26,19993,-73
2024-08-06 09:47:11,37.20,37.20,37.20,79.00,1116260,26,19997,-72
2024-08-06 09:47:41,36.70,36.70,36.70,79.10,1121849,26,19936,-70
2024-08-06 09:48:13,36.80,36.80,36.80,79.30,1116836,26,19965,-73
2024-08-06 09:48:45,37.00,37.00,37.00,79.20,1121279,26,20261,-72
2024-08-06 09:49:16,36.70,36.70,36.70,78.80,1120062,26,19935,-72
2024-08-06 09:49:47,36.90,36.90,36.90,78.50,1116115,26,19936,-72
2024-08-06 09:50:19,37.10,37.10,37.10,78.50,1122014,26,20367,-72
2024-08-06 09:50:50,36.80,36.80,36.80,78.50,1112502,26,19936,-73
2024-08-06 09:51:21,36.30,36.30,36.30,78.60,1114797,26,20357,-72
2024-08-06 09:51:51,36.30,36.30,36.30,78.80,1121793,26,19928,-72
2024-08-06 09:52:22,36.70,36.70,36.70,78.70,1116288,26,19928,-72
2024-08-06 09:52:57,37.10,37.10,37.10,78.20,1122271,26,19928,-72
2024-08-06 09:53:30,37.60,37.60,37.60,78.30,1119843,26,19936,-72
2024-08-06 09:54:01,38.10,38.10,38.10,77.40,1118283,26,19973,-72
2024-08-06 09:54:32,38.30,38.30,38.30,76.70,1119439,26,20367,-72
2024-08-06 09:55:02,38.40,38.40,38.40,76.10,1111946,26,19936,-71
2024-08-06 09:55:33,38.50,38.50,38.50,75.70,1115563,26,19937,-71
2024-08-06 09:56:24,38.40,38.40,38.40,75.80,1118627,26,19936,-72
2024-08-06 09:56:55,38.40,38.40,38.40,75.10,1111836,26,20048,-72
2024-08-06 09:57:27,38.60,38.60,38.60,74.40,1112294,26,19940,-72
2024-08-06 09:58:16,37.70,37.70,37.70,74.00,1117152,26,19937,-72
2024-08-06 09:58:50,37.70,37.70,37.70,74.60,1122504,26,19933,-71
2024-08-06 09:59:22,38.20,38.20,38.20,73.00,1114963,26,19937,-72
2024-08-06 09:59:53,38.50,38.50,38.50,71.50,1112521,26,19933,-72
2024-08-06 10:00:26,38.60,38.60,38.60,71.40,1113155,26,20279,-71
2024-08-06 10:01:05,38.70,38.70,38.70,71.40,1117651,26,20295,-72
2024-08-06 10:01:37,37.70,37.70,37.70,71.00,1115644,26,20728,-71
2024-08-06 10:02:17,37.80,37.80,37.80,72.10,1118343,26,19929,-72
2024-08-06 10:02:47,38.20,38.20,38.20,72.00,1121004,26,19990,-72
2024-08-06 10:03:18,38.40,38.40,38.40,72.30,1122348,26,19929,-70
2024-08-06 10:03:49,38.60,38.60,38.60,69.30,1115772,26,20027,-72
2024-08-06 10:04:23,39.00,39.00,39.00,69.50,1122692,26,19928,-70
2024-08-06 10:05:13,39.00,39.00,39.00,68.90,1112511,26,19945,-70
2024-08-06 10:05:46,38.20,38.20,38.20,69.50,1119987,26,20286,-70
2024-08-06 10:06:17,37.80,37.80,37.80,69.20,1121697,26,20333,-70
2024-08-06 10:06:47,37.80,37.80,37.80,70.60,1122481,26,19978,-70
2024-08-06 10:07:23,38.20,38.20,38.20,70.60,1117654,26,20006,-71
2024-08-06 10:07:57,38.40,38.40,38.40,70.00,1123133,26,19939,-71
2024-08-06 10:08:27,37.80,37.80,37.80,69.70,1114670,26,19929,-70
2024-08-06 10:09:05,37.60,37.60,37.60,70.10,1119652,26,20287,-70
2024-08-06 10:09:44,37.90,37.90,37.90,71.00,1118704,26,19928,-70
2024-08-06 10:10:20,38.50,38.50,38.50,71.10,1116946,26,20086,-70
2024-08-06 10:10:55,39.10,39.10,39.10,70.60,1122990,26,19940,-72
2024-08-06 10:11:26,38.90,38.90,38.90,70.50,1114948,26,20568,-71
2024-08-06 10:11:57,38.00,38.00,38.00,70.90,1115240,26,19975,-71
2024-08-06 10:12:27,38.00,38.00,38.00,71.80,1120227,26,20375,-71
2024-08-06 10:12:59,38.50,38.50,38.50,71.90,1121472,26,20307,-70
2024-08-06 10:13:31,38.90,38.90,38.90,72.10,1121776,26,19928,-70
2024-08-06 10:14:03,39.20,39.20,39.20,72.60,1119542,26,19929,-71
2024-08-06 10:14:34,39.50,39.50,39.50,72.60,1118406,26,19928,-70
2024-08-06 10:15:13,39.40,39.40,39.40,72.10,1121173,26,19956,-71
2024-08-06 10:15:48,39.20,39.20,39.20,71.80,1115847,26,21058,-71
2024-08-06 10:16:18,38.70,38.70,38.70,71.60,1119721,26,20356,-71
2024-08-06 10:16:51,38.50,38.50,38.50,72.00,1113389,26,19947,-71
2024-08-06 10:17:23,37.90,37.90,37.90,72.20,1121419,26,20260,-70
2024-08-06 10:17:56,37.60,37.60,37.60,72.80,1118543,26,19935,-71
2024-08-06 10:18:31,37.70,37.70,37.70,72.90,1114391,26,19940,-70
2024-08-06 10:19:02,37.80,37.80,37.80,73.00,1119325,26,19943,-71
2024-08-06 10:19:36,37.60,37.60,37.60,73.10,1119927,26,20499,-71
2024-08-06 10:20:20,37.40,37.40,37.40,73.50,1118094,26,19940,-71
2024-08-06 10:20:53,37.60,37.60,37.60,74.20,1112741,26,19998,-72
2024-08-06 10:21:25,38.10,38.10,38.10,74.40,1118226,26,20358,-71
2024-08-06 10:21:56,38.30,38.30,38.30,74.10,1115052,26,20292,-70
2024-08-06 10:22:36,38.70,38.70,38.70,73.90,1115688,26,19935,-70
2024-08-06 10:23:19,39.00,39.00,39.00,73.70,1119937,26,19932,-71
2024-08-06 10:23:51,39.30,39.30,39.30,73.70,1119101,26,19939,-72
2024-08-06 10:24:33,39.10,39.10,39.10,73.70,1122559,26,19937,-71
2024-08-06 10:25:05,39.20,39.20,39.20,73.20,1117358,26,19940,-72
2024-08-06 10:25:36,39.30,39.30,39.30,73.20,1113079,26,20393,-72
2024-08-06 10:26:08,39.20,39.20,39.20,72.50,1122504,26,20558,-72
2024-08-06 10:26:39,38.90,38.90,38.90,72.80,1119290,26,20201,-71
2024-08-06 10:27:16,39.20,39.20,39.20,71.80,1122028,26,20352,-72
2024-08-06 10:27:49,39.30,39.30,39.30,71.90,1121871,26,20405,-71
2024-08-06 10:28:20,39.60,39.60,39.60,71.30,1119349,26,19932,-72
2024-08-06 10:29:10,39.60,39.60,39.60,71.20,1121963,26,19928,-71
2024-08-06 10:29:41,39.60,39.60,39.60,71.20,1120766,26,19968,-72
2024-08-06 10:30:12,39.40,39.40,39.40,71.30,1115315,26,19994,-72
2024-08-06 10:30:45,38.40,38.40,38.40,70.90,1116679,26,20023,-72
2024-08-06 10:31:18,38.00,38.00,38.00,71.50,1119095,26,19997,-72
2024-08-06 10:31:49,37.70,37.70,37.70,71.70,1115760,26,19932,-72
2024-08-06 10:32:20,38.10,38.10,38.10,72.50,1121077,26,19961,-71
2024-08-06 10:32:51,38.50,38.50,38.50,71.30,1119146,26,20393,-72
2024-08-06 10:33:22,38.60,38.60,38.60,71.50,1115214,26,20424,-72
2024-08-06 10:33:59,38.60,38.60,38.60,71.90,1117035,26,19940,-72
2024-08-06 10:34:30,38.80,38.80,38.80,71.70,1121979,26,20316,-71
2024-08-06 10:35:02,38.90,38.90,38.90,71.20,1122644,26,19997,-70
2024-08-06 10:35:32,38.60,38.60,38.60,71.00,1115376,26,19975,-72
2024-08-06 10:36:06,38.90,38.90,38.90,70.80,1119036,26,20516,-71
2024-08-06 10:36:37,38.90,38.90,38.90,70.40,1112466,26,20001,-72
2024-08-06 10:37:09,38.90,38.90,38.90,70.20,1115070,26,19979,-72
2024-08-06 10:37:40,38.80,38.80,38.80,70.10,1120707,26,19929,-71
2024-08-06 10:38:16,38.90,38.90,38.90,70.80,1113933,26,19936,-72
2024-08-06 10:38:48,39.00,39.00,39.00,69.50,1119261,26,19936,-73
2024-08-06 10:39:21,39.10,39.10,39.10,69.30,1115746,26,19929,-72
2024-08-06 10:40:01,39.10,39.10,39.10,69.30,1122294,26,19929,-70
2024-08-06 10:40:32,39.00,39.00,39.00,69.70,1122566,26,19955,-70
2024-08-06 10:41:03,39.10,39.10,39.10,69.60,1121662,26,20210,-72
2024-08-06 10:41:33,39.00,39.00,39.00,69.50,1114954,26,19933,-70
2024-08-06 10:42:05,39.00,39.00,39.00,69.90,1114667,26,19941,-70
2024-08-06 10:42:35,39.20,39.20,39.20,69.50,1104747,26,19941,-71
2024-08-06 10:43:09,38.80,38.80,38.80,69.20,1105072,26,19929,-71
2024-08-06 10:44:01,38.20,38.20,38.20,69.40,1111834,26,19987,-71
2024-08-06 10:44:38,38.10,38.10,38.10,70.60,1113595,26,20011,-71
2024-08-06 10:45:17,38.10,38.10,38.10,70.70,1115146,26,20283,-72
2024-08-06 10:45:54,37.90,37.90,37.90,71.10,1110702,26,19970,-72
2024-08-06 10:46:24,38.40,38.40,38.40,69.50,1106518,26,19952,-71
2024-08-06 10:46:57,37.90,37.90,37.90,69.60,1107417,26,19956,-72
2024-08-06 10:47:40,37.90,37.90,37.90,69.10,1107870,26,19986,-71
2024-08-06 10:48:20,38.20,38.20,38.20,69.70,1112702,26,20003,-72
2024-08-06 10:48:51,38.60,38.60,38.60,69.40,1115986,26,19929,-72
2024-08-06 10:49:26,39.00,39.00,39.00,69.50,1115951,26,19935,-71
2024-08-06 10:50:00,39.10,39.10,39.10,69.60,1119542,26,19928,-72
2024-08-06 10:50:34,38.70,38.70,38.70,70.10,1112669,26,19976,-72
2024-08-06 10:51:11,38.90,38.90,38.90,70.20,1114877,26,19943,-71
2024-08-06 10:51:56,38.00,38.00,38.00,69.90,1120132,26,19944,-71
2024-08-06 10:52:34,37.80,37.80,37.80,71.00,1110104,26,19982,-72
2024-08-06 10:53:16,38.00,38.00,38.00,70.90,1118854,26,20389,-72
2024-08-06 10:53:52,37.40,37.40,37.40,70.90,1117683,26,19929,-73
2024-08-06 10:54:39,37.50,37.50,37.50,71.40,1118389,26,19933,-71
2024-08-06 10:55:15,37.60,37.60,37.60,71.20,1056720,26,20271,-71
2024-08-06 10:55:49,37.00,37.00,37.00,70.80,1118997,26,20317,-71
2024-08-06 10:56:26,36.40,36.40,36.40,71.40,1115183,26,19932,-72
2024-08-06 10:57:12,35.90,35.90,35.90,72.20,1119753,26,19965,-70
2024-08-06 10:57:47,36.00,36.00,36.00,72.60,1113964,26,20271,-70
2024-08-06 10:58:25,35.80,35.80,35.80,72.80,1119954,26,19929,-71
2024-08-06 10:59:04,36.30,36.30,36.30,73.00,1115240,26,20403,-72
2024-08-06 10:59:55,36.60,36.60,36.60,72.60,1122030,26,20005,-70
2024-08-06 11:00:36,37.00,37.00,37.00,72.70,1119056,26,19937,-70
2024-08-06 11:01:19,37.30,37.30,37.30,72.90,1109266,26,20348,-72
2024-08-06 11:01:52,37.70,37.70,37.70,73.00,1117813,26,19936,-70
2024-08-06 11:02:40,37.70,37.70,37.70,72.30,1122101,26,20713,-71
2024-08-06 11:03:27,37.40,37.40,37.40,72.40,1115543,26,20122,-71
2024-08-06 11:04:17,37.70,37.70,37.70,72.50,1119599,26,19940,-71
2024-08-06 11:04:54,38.00,38.00,38.00,72.10,1116276,26,19929,-72
2024-08-06 11:05:25,38.10,38.10,38.10,71.90,1117367,26,20971,-71
2024-08-06 11:06:05,37.20,37.20,37.20,72.20,1116730,26,19940,-71
2024-08-06 11:06:42,37.00,37.00,37.00,72.80,1114735,26,20021,-70
2024-08-06 11:07:14,37.10,37.10,37.10,73.40,1118998,26,19928,-71
2024-08-06 11:07:46,37.10,37.10,37.10,73.60,1119763,26,19939,-71
2024-08-06 11:08:20,36.90,36.90,36.90,73.40,1118688,26,20318,-70
2024-08-06 11:08:54,36.60,36.60,36.60,74.00,1119312,26,20354,-71
2024-08-06 11:09:26,36.60,36.60,36.60,74.20,1120943,26,19938,-71
2024-08-06 11:09:56,36.40,36.40,36.40,74.20,1119701,26,19928,-72
2024-08-06 11:10:38,36.20,36.20,36.20,74.30,1117220,26,19929,-71
2024-08-06 11:11:11,36.30,36.30,36.30,74.70,1121725,26,19928,-71
2024-08-06 11:11:53,36.60,36.60,36.60,74.90,1121658,26,20000,-71
2024-08-06 11:12:32,37.10,37.10,37.10,74.70,1119520,26,19928,-71
2024-08-06 11:13:12,37.50,37.50,37.50,72.70,1114825,26,20072,-71
2024-08-06 11:13:45,37.70,37.70,37.70,71.40,1114542,26,20364,-70
2024-08-06 11:14:18,37.80,37.80,37.80,71.40,1115674,26,19933,-70
2024-08-06 11:14:48,37.90,37.90,37.90,71.40,1119660,26,20044,-71
2024-08-06 11:15:21,37.70,37.70,37.70,71.60,1119810,26,19928,-71
2024-08-06 11:15:52,37.80,37.80,37.80,71.60,1118268,26,19936,-71
2024-08-06 11:16:24,37.80,37.80,37.80,71.30,1116852,26,19940,-71
2024-08-06 11:17:06,37.70,37.70,37.70,71.10,1116473,26,20178,-71
2024-08-06 11:17:36,37.60,37.60,37.60,71.00,1112924,26,19936,-70
2024-08-06 11:18:16,37.50,37.50,37.50,71.60,1118546,26,19936,-70
2024-08-06 11:19:13,37.60,37.60,37.60,71.60,1112161,26,19937,-71
2024-08-06 11:20:12,37.50,37.50,37.50,71.80,1112455,26,19929,-72
2024-08-06 11:20:59,37.50,37.50,37.50,72.40,1113099,26,19940,-72
2024-08-06 11:21:39,37.50,37.50,37.50,71.70,1118665,26,19941,-71
2024-08-06 11:22:18,37.40,37.40,37.40,72.10,1118519,26,19928,-72
2024-08-06 11:22:57,37.30,37.30,37.30,72.00,1116336,26,19956,-71
2024-08-06 11:23:42,37.00,37.00,37.00,72.40,1114568,26,20326,-71
2024-08-06 11:24:18,37.00,37.00,37.00,72.60,1115579,26,20364,-72
2024-08-06 11:24:58,36.70,36.70,36.70,72.30,1115681,26,19939,-71
2024-08-06 11:25:44,36.50,36.50,36.50,72.60,1119128,26,19964,-71
2024-08-06 11:26:48,36.20,36.20,36.20,73.40,1115460,26,19929,-71
2024-08-06 11:27:21,35.80,35.80,35.80,74.20,1105247,26,20317,-71
2024-08-06 11:28:12,34.80,34.80,34.80,75.40,1113526,26,20453,-71
2024-08-06 11:28:49,34.50,34.50,34.50,75.60,1115127,26,19945,-72
2024-08-06 11:29:38,34.10,34.10,34.10,76.40,1114404,26,19937,-71
2024-08-06 11:30:14,33.80,33.80,33.80,76.90,1114940,26,20695,-72
2024-08-06 11:30:50,33.60,33.60,33.60,77.80,1119067,26,19969,-72
2024-08-06 11:31:57,33.40,33.40,33.40,77.70,1120569,26,19929,-72
2024-08-06 11:32:35,33.20,33.20,33.20,76.90,1104372,26,20519,-72
2024-08-06 11:33:05,32.70,32.70,32.70,77.70,1110758,26,19938,-72
2024-08-06 11:33:40,32.50,32.50,32.50,77.60,1103757,26,21275,-72
2024-08-06 11:34:30,32.50,32.50,32.50,77.50,1103945,26,19930,-72
2024-08-06 11:35:08,32.40,32.40,32.40,77.70,1106282,26,20007,-72
2024-08-06 11:35:53,32.50,32.50,32.50,77.90,1117321,26,19960,-72
2024-08-06 11:36:28,32.40,32.40,32.40,78.10,1112884,26,20477,-72
2024-08-06 11:37:10,32.20,32.20,32.20,78.40,1119798,26,19943,-72
2024-08-06 11:37:48,31.90,31.90,31.90,78.60,1115827,26,20416,-72
2024-08-06 11:38:19,31.70,31.70,31.70,77.80,1112033,26,19936,-72
2024-08-06 11:39:02,31.40,31.40,31.40,78.50,1114979,26,20038,-72
2024-08-06 11:39:37,31.30,31.30,31.30,78.50,1117883,26,19935,-71
2024-08-06 11:40:10,31.00,31.00,31.00,78.30,1119510,26,19936,-71
2024-08-06 11:40:50,30.80,30.80,30.80,78.80,1117319,26,20316,-70
2024-08-06 11:41:24,30.60,30.60,30.60,78.70,1111904,26,19966,-71
2024-08-06 11:41:59,30.50,30.50,30.50,79.30,1116288,26,19961,-71
2024-08-06 11:42:36,30.50,30.50,30.50,79.60,1119491,26,19953,-71
2024-08-06 11:43:14,30.40,30.40,30.40,79.70,1117076,26,20705,-71
2024-08-06 11:43:54,30.40,30.40,30.40,80.10,1121905,26,20079,-71
2024-08-06 11:44:24,30.40,30.40,30.40,79.90,1116493,26,19933,-70
2024-08-06 11:45:02,30.40,30.40,30.40,79.50,1117208,26,19940,-71
2024-08-06 11:45:53,30.40,30.40,30.40,80.10,1116347,26,19964,-70
2024-08-06 11:46:24,30.40,30.40,30.40,79.90,1112021,26,20294,-70
2024-08-06 11:47:02,30.40,30.40,30.40,79.90,1117842,26,20612,-71
2024-08-06 11:47:36,30.30,30.30,30.30,80.10,1115007,26,19962,-70
2024-08-06 11:48:15,30.40,30.40,30.40,80.60,1117000,26,21169,-71
2024-08-06 11:48:57,30.50,30.50,30.50,80.30,1122158,26,19928,-70
2024-08-06 11:49:39,30.50,30.50,30.50,80.60,1112531,26,20364,-71
2024-08-06 11:50:18,30.50,30.50,30.50,80.90,1120144,26,19929,-71
2024-08-06 11:50:51,30.40,30.40,30.40,80.30,1121877,26,20366,-72
2024-08-06 11:51:24,30.20,30.20,30.20,80.20,1111979,26,19936,-71
2024-08-06 11:52:03,30.10,30.10,30.10,80.10,1122105,26,19997,-71
2024-08-06 11:52:59,30.20,30.20,30.20,80.40,1119548,26,20026,-72
2024-08-06 11:53:45,30.20,30.20,30.20,80.70,1043913,26,20521,-71
2024-08-06 11:54:18,30.40,30.40,30.40,81.40,1119431,26,19935,-71
2024-08-06 11:55:01,30.40,30.40,30.40,80.80,1111897,26,19960,-71
2024-08-06 11:55:38,30.40,30.40,30.40,80.50,1114805,26,19998,-72
2024-08-06 11:56:20,30.40,30.40,30.40,80.50,1117369,26,20358,-72
2024-08-06 11:56:54,30.30,30.30,30.30,80.30,1114710,26,19940,-72
2024-08-06 11:57:29,30.40,30.40,30.40,80.70,1113365,26,19937,-71
2024-08-06 11:58:04,30.50,30.50,30.50,80.60,1119801,26,19928,-71
2024-08-06 11:58:40,30.60,30.60,30.60,80.60,1117887,26,19937,-71
2024-08-06 11:59:26,30.60,30.60,30.60,81.10,1117302,26,20402,-72
2024-08-06 12:00:00,30.70,30.70,30.70,81.30,1113003,26,20039,-71
2024-08-06 12:00:42,30.60,30.60,30.60,80.80,1117606,26,20750,-71
2024-08-06 12:01:29,30.70,30.70,30.70,80.60,1116710,26,20244,-71
2024-08-06 12:01:59,30.70,30.70,30.70,81.00,1109464,26,19958,-70
2024-08-06 12:02:36,30.70,30.70,30.70,81.00,1118367,26,19929,-70
2024-08-06 12:03:15,30.60,30.60,30.60,80.20,1116923,26,20059,-70
2024-08-06 12:03:50,30.40,30.40,30.40,80.40,1120342,26,19941,-71
2024-08-06 12:04:28,30.30,30.30,30.30,80.70,1119625,26,20055,-70
2024-08-06 12:04:58,30.20,30.20,30.20,80.50,1115497,26,20339,-71
2024-08-06 12:05:49,30.40,30.40,30.40,80.60,1111755,26,20313,-71
2024-08-06 12:06:25,30.40,30.40,30.40,80.60,1122320,26,20001,-70
2024-08-06 12:07:02,30.50,30.50,30.50,80.70,1115600,26,20038,-71
2024-08-06 12:07:33,30.60,30.60,30.60,80.70,1119541,26,19928,-71
2024-08-06 12:08:08,30.50,30.50,30.50,80.60,1114681,26,19937,-71
2024-08-06 12:08:57,30.40,30.40,30.40,80.70,1118094,26,19997,-72
2024-08-06 12:09:32,30.40,30.40,30.40,80.80,1112193,26,20447,-73
2024-08-06 12:10:11,30.30,30.30,30.30,81.20,1119611,26,19944,-71
2024-08-06 12:10:48,30.10,30.10,30.10,81.50,1118451,26,19936,-71
2024-08-06 12:11:29,30.00,30.00,30.00,81.10,1119971,26,19932,-72
2024-08-06 12:12:18,29.90,29.90,29.90,81.80,1115485,26,20272,-71
2024-08-06 12:12:49,30.00,30.00,30.00,81.40,1116750,26,20278,-71
2024-08-06 12:13:21,30.10,30.10,30.10,81.00,1118936,26,19929,-72
2024-08-06 12:13:52,30.20,30.20,30.20,81.00,1119540,26,19929,-73
2024-08-06 12:14:22,30.20,30.20,30.20,81.20,1122552,26,19987,-71
2024-08-06 12:14:53,30.30,30.30,30.30,81.50,1119799,26,20393,-72
2024-08-06 12:15:26,30.00,30.00,30.00,81.00,1115725,26,19991,-71
2024-08-06 12:15:59,29.90,29.90,29.90,81.20,1110928,26,19991,-73
2024-08-06 12:16:41,30.00,30.00,30.00,81.40,1118455,26,20259,-71
2024-08-06 12:17:21,30.00,30.00,30.00,81.80,1119862,26,19936,-72
2024-08-06 12:17:52,30.10,30.10,30.10,81.40,1112983,26,19936,-72
2024-08-06 12:18:24,30.20,30.20,30.20,81.40,1122006,26,20271,-70
2024-08-06 12:18:55,30.30,30.30,30.30,81.60,1119449,26,19932,-71
2024-08-06 12:19:28,30.40,30.40,30.40,81.90,1115026,26,19936,-72
2024-08-06 12:20:00,30.50,30.50,30.50,82.20,1121981,26,20378,-71
2024-08-06 12:20:37,30.60,30.60,30.60,82.40,1119912,26,19994,-71
2024-08-06 12:21:08,30.70,30.70,30.70,82.30,1119033,26,19933,-71
2024-08-06 12:21:39,30.60,30.60,30.60,81.70,1122382,26,19960,-70
2024-08-06 12:22:18,30.30,30.30,30.30,81.20,1115923,26,19935,-70
2024-08-06 12:22:49,30.30,30.30,30.30,81.50,1121779,26,19936,-71
2024-08-06 12:23:21,30.30,30.30,30.30,81.70,1113520,26,19940,-71
2024-08-06 12:23:53,30.40,30.40,30.40,82.20,1119844,26,19929,-70
2024-08-06 12:24:24,30.40,30.40,30.40,82.00,1115841,26,20361,-71
2024-08-06 12:25:10,30.50,30.50,30.50,81.40,1119993,26,20329,-71
2024-08-06 12:25:41,30.60,30.60,30.60,81.40,1115885,26,19928,-71
2024-08-06 12:26:12,30.40,30.40,30.40,81.10,1119645,26,19961,-71
2024-08-06 12:26:43,30.40,30.40,30.40,81.50,1120365,26,19935,-71
2024-08-06 12:27:16,30.40,30.40,30.40,82.30,1116218,26,20684,-70
2024-08-06 12:28:00,30.50,30.50,30.50,82.00,1117311,26,20348,-72
2024-08-06 12:28:32,30.60,30.60,30.60,82.10,1116423,26,19997,-72
2024-08-06 12:29:03,30.70,30.70,30.70,81.80,1122428,26,19928,-70
2024-08-06 12:29:34,30.60,30.60,30.60,81.40,1117145,26,19988,-72
2024-08-06 12:30:12,30.60,30.60,30.60,81.70,1119182,26,19939,-69
2024-08-06 12:30:43,30.60,30.60,30.60,81.30,1115650,26,19935,-73
2024-08-06 12:31:14,30.40,30.40,30.40,80.90,1117555,26,20456,-71
2024-08-06 12:31:51,30.30,30.30,30.30,81.20,1122812,26,19995,-71
2024-08-06 12:32:28,30.20,30.20,30.20,81.50,1117967,26,20280,-71
2024-08-06 12:33:10,30.20,30.20,30.20,82.00,1113058,26,19979,-71
2024-08-06 12:33:44,30.20,30.20,30.20,81.90,1118802,26,19929,-70
2024-08-06 12:34:25,30.10,30.10,30.10,81.70,1117499,26,19968,-72
2024-08-06 12:34:55,30.00,30.00,30.00,81.50,1119535,26,19997,-72
2024-08-06 12:35:30,30.00,30.00,30.00,81.80,1121609,26,19997,-71
2024-08-06 12:36:11,29.80,29.80,29.80,82.40,1115189,26,19928,-72
2024-08-06 12:36:41,29.80,29.80,29.80,82.20,1119369,26,19929,-73
2024-08-06 12:37:24,29.80,29.80,29.80,82.40,1118993,26,19928,-71
2024-08-06 12:37:55,29.80,29.80,29.80,82.60,1115568,26,19929,-71
2024-08-06 12:38:27,29.90,29.90,29.90,82.90,1116015,26,19936,-73
2024-08-06 12:38:57,30.00,30.00,30.00,83.20,1120353,26,20272,-71
2024-08-06 12:39:30,30.10,30.10,30.10,82.60,1121365,26,19932,-72
2024-08-06 12:40:19,30.20,30.20,30.20,82.60,1116661,26,20658,-73
2024-08-06 12:40:53,30.30,30.30,30.30,83.00,1113859,26,20235,-72
2024-08-06 12:41:36,30.30,30.30,30.30,82.20,1119248,26,20421,-72
2024-08-06 12:42:16,30.20,30.20,30.20,82.50,1118200,26,19937,-72
2024-08-06 12:42:47,30.20,30.20,30.20,82.70,1122519,26,19935,-73
2024-08-06 12:43:17,30.10,30.10,30.10,82.70,1114132,26,19929,-72
2024-08-06 12:43:53,30.00,30.00,30.00,81.80,1121025,26,20050,-70
2024-08-06 12:44:31,30.00,30.00,30.00,81.80,1120013,26,20316,-71
2024-08-06 12:45:21,30.00,30.00,30.00,82.30,1122695,26,19929,-71
2024-08-06 12:46:10,30.00,30.00,30.00,81.80,1115661,26,19980,-71
2024-08-06 12:47:00,30.00,30.00,30.00,82.20,1117513,26,20285,-71
2024-08-06 12:47:30,30.00,30.00,30.00,81.60,1121857,26,19932,-72
2024-08-06 12:48:01,30.00,30.00,30.00,81.80,1118593,26,20386,-72
2024-08-06 12:48:32,30.00,30.00,30.00,82.00,1117767,26,20208,-72
2024-08-06 12:49:14,30.00,30.00,30.00,81.80,1115376,26,20001,-71
2024-08-06 12:49:54,30.00,30.00,30.00,81.80,1118932,26,20528,-72
2024-08-06 12:50:27,29.90,29.90,29.90,81.40,1122395,26,19948,-71
2024-08-06 12:50:59,29.80,29.80,29.80,81.60,1122865,26,19956,-72
2024-08-06 12:51:31,29.90,29.90,29.90,81.90,1118865,26,19928,-71
2024-08-06 12:52:09,29.80,29.80,29.80,81.80,1117011,26,19947,-72
2024-08-06 12:52:44,29.80,29.80,29.80,81.60,1119467,26,20191,-71
2024-08-06 12:53:22,29.70,29.70,29.70,81.60,1119545,26,19973,-72
2024-08-06 12:53:56,29.70,29.70,29.70,82.00,1123012,26,20373,-71
2024-08-06 12:54:27,29.80,29.80,29.80,82.40,1122176,26,19936,-71
2024-08-06 12:54:58,29.80,29.80,29.80,82.00,1117363,26,20363,-70
2024-08-06 12:55:31,29.80,29.80,29.80,81.90,1112784,26,20380,-71
2024-08-06 12:56:13,29.80,29.80,29.80,82.00,1115019,26,20017,-72
2024-08-06 12:56:44,29.80,29.80,29.80,82.30,1115664,26,20437,-72
2024-08-06 12:57:16,29.80,29.80,29.80,82.20,1120608,26,19936,-72
2024-08-06 12:57:47,29.80,29.80,29.80,82.30,1115883,26,19928,-71
2024-08-06 12:58:22,29.80,29.80,29.80,82.30,1117457,26,19929,-71
2024-08-06 12:58:52,29.80,29.80,29.80,82.20,1120185,26,19972,-71
2024-08-06 12:59:25,29.60,29.60,29.60,82.00,1117128,26,19929,-72
2024-08-06 13:00:05,29.60,29.60,29.60,82.50,1123470,26,19961,-73
2024-08-06 13:00:35,29.60,29.60,29.60,83.00,1114592,26,19944,-71
2024-08-06 13:01:08,29.50,29.50,29.50,83.00,1118107,26,19937,-71
2024-08-06 13:01:39,29.60,29.60,29.60,82.80,1117308,26,19935,-72
2024-08-06 13:02:21,29.70,29.70,29.70,83.00,1119663,26,20265,-72
2024-08-06 13:02:52,29.70,29.70,29.70,82.70,1122548,26,19940,-71
2024-08-06 13:03:22,29.80,29.80,29.80,82.40,1119487,26,19933,-71
2024-08-06 13:03:54,29.80,29.80,29.80,82.90,1113648,26,19953,-71
2024-08-06 13:04:25,29.80,29.80,29.80,82.80,1114016,26,19929,-72
2024-08-06 13:05:05,29.90,29.90,29.90,82.90,1113276,26,20495,-70
2024-08-06 13:05:38,30.00,30.00,30.00,83.80,1114886,26,19929,-71
2024-08-06 13:06:13,30.00,30.00,30.00,83.10,1114824,26,20458,-71
2024-08-06 13:06:44,30.10,30.10,30.10,82.80,1119039,26,19935,-72
2024-08-06 13:07:18,30.00,30.00,30.00,83.10,1116631,26,19936,-71
2024-08-06 13:07:50,29.90,29.90,29.90,83.00,1114678,26,20395,-71
2024-08-06 13:08:23,30.00,30.00,30.00,83.40,1120868,26,19940,-71
2024-08-06 13:08:57,30.00,30.00,30.00,83.20,1120313,26,19981,-72
2024-08-06 13:09:28,30.00,30.00,30.00,83.00,1115685,26,20415,-71
2024-08-06 13:10:01,30.00,30.00,30.00,83.40,1121500,26,19996,-71
2024-08-06 13:10:34,29.90,29.90,29.90,83.20,1115339,26,19998,-71
2024-08-06 13:11:05,29.90,29.90,29.90,83.50,1116043,26,20350,-72
2024-08-06 13:11:36,29.80,29.80,29.80,83.30,1122241,26,19982,-71
2024-08-06 13:12:11,29.70,29.70,29.70,83.30,1121000,26,19957,-71
2024-08-06 13:12:43,29.60,29.60,29.60,83.50,1115625,26,19929,-72
2024-08-06 13:13:13,29.40,29.40,29.40,83.80,1112862,26,20115,-72
2024-08-06 13:13:45,29.30,29.30,29.30,83.60,1117916,26,19998,-72
2024-08-06 13:14:16,29.20,29.20,29.20,83.70,1122617,26,19965,-71
2024-08-06 13:14:46,29.10,29.10,29.10,84.00,1119374,26,20005,-72
2024-08-06 13:15:20,29.00,29.00,29.00,83.80,1122599,26,20354,-73
2024-08-06 13:15:50,29.20,29.20,29.20,83.40,1118785,26,20360,-71
2024-08-06 13:16:21,29.20,29.20,29.20,82.80,1120120,26,19929,-71
2024-08-06 13:16:53,29.30,29.30,29.30,83.20,1122154,26,20009,-71
2024-08-06 13:17:23,29.30,29.30,29.30,83.40,1119480,26,20286,-71
2024-08-06 13:17:55,29.40,29.40,29.40,83.50,1117785,26,19929,-73
2024-08-06 13:18:26,29.40,29.40,29.40,83.40,1122681,26,19928,-74
2024-08-06 13:18:57,29.50,29.50,29.50,83.80,1115016,26,19944,-72
2024-08-06 13:19:27,29.60,29.60,29.60,83.80,1117402,26,20508,-71
2024-08-06 13:20:00,29.60,29.60,29.60,83.90,1114923,26,20668,-71
2024-08-06 13:20:32,29.70,29.70,29.70,84.20,1120730,26,19928,-72
2024-08-06 13:21:03,29.60,29.60,29.60,83.60,1122640,26,20386,-72
2024-08-06 13:21:33,29.70,29.70,29.70,83.60,1115946,26,20324,-72
2024-08-06 13:22:23,29.80,29.80,29.80,83.70,1121938,26,19939,-72
2024-08-06 13:22:53,29.80,29.80,29.80,83.90,1117852,26,19935,-71
2024-08-06 13:23:24,29.60,29.60,29.60,83.50,1119326,26,19957,-72
2024-08-06 13:24:10,29.60,29.60,29.60,83.40,1122902,26,20232,-71
2024-08-06 13:24:49,29.60,29.60,29.60,83.50,1115335,26,20264,-71
2024-08-06 13:25:21,29.70,29.70,29.70,83.80,1118057,26,19929,-71
2024-08-06 13:25:52,29.60,29.60,29.60,83.40,1122864,26,20298,-71
2024-08-06 13:26:24,29.60,29.60,29.60,84.00,1118512,26,19936,-71
2024-08-06 13:26:54,29.60,29.60,29.60,83.70,1119086,26,20255,-71
2024-08-06 13:27:26,29.50,29.50,29.50,83.60,1114613,26,19968,-70
2024-08-06 13:27:57,29.40,29.40,29.40,83.40,1110282,26,19937,-72
2024-08-06 13:28:32,29.30,29.30,29.30,83.90,1114207,26,20387,-68
2024-08-06 13:29:03,29.50,29.50,29.50,84.30,1115987,26,20044,-70
2024-08-06 13:29:33,29.60,29.60,29.60,84.40,1121488,26,19952,-70
2024-08-06 13:30:07,29.70,29.70,29.70,84.10,1116648,26,20002,-71
2024-08-06 13:30:37,29.70,29.70,29.70,83.90,1120484,26,19936,-71
2024-08-06 13:31:17,29.60,29.60,29.60,83.10,1122700,26,19936,-71
2024-08-06 13:31:48,29.50,29.50,29.50,83.10,1117386,26,19957,-71
2024-08-06 13:32:19,29.50,29.50,29.50,83.30,1122639,26,20036,-70
2024-08-06 13:32:50,29.40,29.40,29.40,83.50,1116791,26,19932,-72
2024-08-06 13:33:25,29.50,29.50,29.50,83.70,1118205,26,19936,-70
2024-08-06 13:33:55,29.50,29.50,29.50,84.20,1119399,26,19946,-71
2024-08-06 13:34:32,29.70,29.70,29.70,84.50,1117434,26,20391,-72
2024-08-06 13:35:16,29.70,29.70,29.70,84.60,1120934,26,20214,-71
2024-08-06 13:35:57,29.80,29.80,29.80,84.60,1116876,26,19929,-71
2024-08-06 13:36:30,29.80,29.80,29.80,83.90,1121878,26,19936,-71
2024-08-06 13:37:01,29.90,29.90,29.90,83.90,1122265,26,20319,-71
2024-08-06 13:37:32,29.90,29.90,29.90,83.60,1116760,26,19937,-70
2024-08-06 13:38:03,29.80,29.80,29.80,84.00,1120240,26,19940,-71
2024-08-06 13:38:36,29.90,29.90,29.90,84.10,1122749,26,19943,-71
2024-08-06 13:39:14,29.70,29.70,29.70,83.70,1117167,26,19941,-70
2024-08-06 13:39:44,29.70,29.70,29.70,84.10,1114914,26,19980,-71
2024-08-06 13:40:15,29.70,29.70,29.70,83.90,1115503,26,20679,-70
2024-08-06 13:40:46,29.60,29.60,29.60,84.20,1115653,26,19961,-73
2024-08-06 13:41:18,29.50,29.50,29.50,84.10,1122817,26,19932,-72
2024-08-06 13:41:50,29.50,29.50,29.50,83.80,1121627,26,20040,-72
2024-08-06 13:42:21,29.50,29.50,29.50,83.90,1117152,26,19949,-71
2024-08-06 13:42:53,29.50,29.50,29.50,83.80,1120643,26,19928,-70
2024-08-06 13:43:24,29.50,29.50,29.50,84.20,1115070,26,20333,-73
2024-08-06 13:43:55,29.50,29.50,29.50,84.20,1122828,26,19943,-71
2024-08-06 13:44:28,29.60,29.60,29.60,84.20,1122648,26,19935,-71
2024-08-06 13:45:00,29.50,29.50,29.50,83.60,1119212,26,19997,-71
2024-08-06 13:45:31,29.50,29.50,29.50,83.70,1119396,26,19929,-72
2024-08-06 13:46:02,29.60,29.60,29.60,83.70,1122857,26,19929,-71
2024-08-06 13:46:32,29.50,29.50,29.50,83.50,1117935,26,20445,-71
2024-08-06 13:47:04,29.50,29.50,29.50,83.80,1122796,26,23945,-71
2024-08-06 13:47:38,29.50,29.50,29.50,84.00,1117049,26,19935,-71
2024-08-06 13:48:16,29.60,29.60,29.60,84.00,1121772,26,20304,-72
2024-08-06 13:48:49,29.60,29.60,29.60,83.90,1115702,26,20592,-72
2024-08-06 13:49:19,29.60,29.60,29.60,83.60,1121628,26,20259,-72
2024-08-06 13:49:50,29.70,29.70,29.70,83.60,1119493,26,19928,-70
2024-08-06 13:50:28,29.70,29.70,29.70,83.60,1120867,26,20364,-72
2024-08-06 13:51:00,29.70,29.70,29.70,83.20,1118894,26,19936,-70
2024-08-06 13:51:35,29.70,29.70,29.70,83.30,1122298,26,20268,-72
2024-08-06 13:52:16,29.70,29.70,29.70,83.60,1116981,26,19960,-72
2024-08-06 13:52:47,29.70,29.70,29.70,83.60,1115403,26,20792,-69
2024-08-06 13:53:17,29.90,29.90,29.90,83.00,1114315,26,20118,-71
2024-08-06 13:53:49,29.80,29.80,29.80,83.00,1114009,26,19959,-70
2024-08-06 13:54:20,29.80,29.80,29.80,83.60,1115515,26,19933,-71
2024-08-06 13:54:51,29.80,29.80,29.80,83.20,1122852,26,19940,-71
2024-08-06 13:55:22,29.80,29.80,29.80,82.80,1116410,26,20308,-71
2024-08-06 13:55:52,29.70,29.70,29.70,82.80,1117373,26,19936,-70
2024-08-06 13:56:23,29.70,29.70,29.70,82.90,1122234,26,19944,-70
2024-08-06 13:56:54,29.60,29.60,29.60,82.90,1115013,26,20563,-69
2024-08-06 13:57:24,29.60,29.60,29.60,83.00,1114512,26,19983,-71
2024-08-06 13:57:55,29.60,29.60,29.60,83.30,1115197,26,19928,-72
2024-08-06 13:58:25,29.60,29.60,29.60,83.40,1122234,26,19937,-72
2024-08-06 13:58:56,29.60,29.60,29.60,83.30,1122781,26,19936,-71
2024-08-06 13:59:29,29.60,29.60,29.60,83.60,1122299,26,19928,-72
2024-08-06 14:00:00,29.60,29.60,29.60,83.20,1119196,26,20253,-70
2024-08-06 14:00:30,29.60,29.60,29.60,83.50,1119297,26,20000,-71
2024-08-06 14:01:02,29.60,29.60,29.60,83.40,1122954,26,19962,-72
2024-08-06 14:01:36,29.50,29.50,29.50,83.60,1117758,26,19933,-71
2024-08-06 14:02:09,29.40,29.40,29.40,83.30,1120525,26,19957,-71
2024-08-06 14:02:39,29.40,29.40,29.40,83.50,1119092,26,20004,-71
2024-08-06 14:03:17,29.50,29.50,29.50,83.80,1116076,26,20091,-71
2024-08-06 14:03:47,29.50,29.50,29.50,83.40,1114358,26,19940,-71
2024-08-06 14:04:23,29.50,29.50,29.50,83.30,1114864,26,19939,-71
2024-08-06 14:04:55,29.50,29.50,29.50,83.50,1117554,26,19929,-71
2024-08-06 14:05:25,29.60,29.60,29.60,83.70,1121822,26,19929,-70
2024-08-06 14:05:56,29.60,29.60,29.60,83.40,1119461,26,20258,-71
2024-08-06 14:06:26,29.60,29.60,29.60,83.40,1117543,26,19929,-71
2024-08-06 14:06:57,29.60,29.60,29.60,83.30,1122223,26,19940,-71
2024-08-06 14:07:28,29.60,29.60,29.60,83.40,1119016,26,19929,-71
2024-08-06 14:07:59,29.60,29.60,29.60,83.30,1118618,26,19929,-71
2024-08-06 14:08:29,29.60,29.60,29.60,83.30,1122684,26,19940,-71
2024-08-06 14:09:00,29.50,29.50,29.50,83.20,1119314,26,19928,-71
2024-08-06 14:09:33,29.60,29.60,29.60,83.20,1115648,26,19937,-74
2024-08-06 14:10:04,29.60,29.60,29.60,83.20,1122268,26,23466,-72
2024-08-06 14:10:35,29.60,29.60,29.60,83.20,1115048,26,19936,-72
2024-08-06 14:11:09,29.70,29.70,29.70,83.60,1095630,26,20325,-71
2024-08-06 14:11:39,29.70,29.70,29.70,83.10,1106477,26,19937,-70
2024-08-06 14:12:14,29.70,29.70,29.70,83.10,1108376,26,19934,-71
2024-08-06 14:12:44,29.70,29.70,29.70,83.10,1114700,26,19932,-70
2024-08-06 14:13:21,29.80,29.80,29.80,83.40,1122772,26,19997,-70
2024-08-06 14:13:51,29.80,29.80,29.80,83.00,1114760,26,19929,-71
2024-08-06 14:14:22,29.80,29.80,29.80,83.40,1116830,26,20405,-71
2024-08-06 14:14:52,29.90,29.90,29.90,83.40,1114952,26,20070,-71
2024-08-06 14:15:23,29.90,29.90,29.90,83.40,1112427,26,20070,-71
2024-08-06 14:15:55,29.90,29.90,29.90,83.50,1115098,26,19977,-70
2024-08-06 14:16:25,29.90,29.90,29.90,83.50,1110423,26,20387,-72
2024-08-06 14:16:56,30.00,30.00,30.00,83.30,1114940,26,19930,-71
2024-08-06 14:17:27,30.00,30.00,30.00,83.00,1114188,26,20264,-71
2024-08-06 14:17:57,30.10,30.10,30.10,83.10,1112418,26,20270,-72
2024-08-06 14:18:28,29.90,29.90,29.90,82.40,1122159,26,19940,-71
2024-08-06 14:18:59,29.80,29.80,29.80,82.40,1122453,26,19978,-71
2024-08-06 14:19:30,29.80,29.80,29.80,82.80,1118290,26,20001,-71
2024-08-06 14:20:00,29.80,29.80,29.80,82.70,1119389,26,19977,-71
2024-08-06 14:20:31,29.80,29.80,29.80,82.90,1122149,26,20002,-72
2024-08-06 14:21:02,29.90,29.90,29.90,83.00,1118356,26,19933,-72
2024-08-06 14:21:32,29.90,29.90,29.90,82.90,1119735,26,19940,-71
2024-08-06 14:22:03,29.90,29.90,29.90,83.00,1122564,26,20259,-71
2024-08-06 14:22:34,29.90,29.90,29.90,82.80,1122438,26,19928,-71
2024-08-06 14:23:05,29.90,29.90,29.90,82.80,1110227,26,20430,-71
2024-08-06 14:23:35,29.90,29.90,29.90,82.80,1109195,26,19940,-71
2024-08-06 14:24:07,29.90,29.90,29.90,82.90,1109931,26,19962,-71
2024-08-06 14:24:38,30.00,30.00,30.00,83.00,1113024,26,20295,-72
2024-08-06 14:25:13,29.90,29.90,29.90,82.20,1122411,26,19929,-72
2024-08-06 14:25:45,30.00,30.00,30.00,82.50,1112446,26,19936,-72
2024-08-06 14:26:17,30.00,30.00,30.00,83.00,1122233,26,19932,-72
2024-08-06 14:26:48,30.00,30.00,30.00,83.00,1121486,26,19929,-71
2024-08-06 14:27:18,29.90,29.90,29.90,82.80,1115597,26,20290,-72
2024-08-06 14:27:49,29.90,29.90,29.90,82.70,1122417,26,19929,-72
2024-08-06 14:28:20,29.90,29.90,29.90,82.90,1121633,26,19951,-71
2024-08-06 14:28:50,29.90,29.90,29.90,82.60,1116175,26,19936,-70
2024-08-06 14:29:22,30.00,30.00,30.00,82.80,1122472,26,19936,-71
2024-08-06 14:29:53,30.10,30.10,30.10,82.90,1121167,26,19935,-71
2024-08-06 14:30:23,30.10,30.10,30.10,83.00,1116187,26,19936,-72
2024-08-06 14:30:54,30.10,30.10,30.10,83.10,1122160,26,19933,-73
2024-08-06 14:31:24,30.10,30.10,30.10,83.30,1122155,26,19940,-72
2024-08-06 14:31:55,30.10,30.10,30.10,83.40,1115346,26,20002,-71
2024-08-06 14:32:36,30.10,30.10,30.10,83.60,1122446,26,20709,-72
2024-08-06 14:33:07,30.00,30.00,30.00,83.40,1116887,26,19998,-73
2024-08-06 14:33:38,30.00,30.00,30.00,82.60,1119941,26,19928,-72
2024-08-06 14:34:08,30.00,30.00,30.00,83.10,1122072,26,19932,-71
2024-08-06 14:34:39,29.90,29.90,29.90,83.00,1116606,26,19936,-71
2024-08-06 14:35:14,30.00,30.00,30.00,83.20,1120949,26,19936,-71
2024-08-06 14:35:45,29.90,29.90,29.90,83.30,1121643,26,19986,-71
2024-08-06 14:36:16,29.90,29.90,29.90,83.40,1115224,26,20009,-71
2024-08-06 14:36:46,29.70,29.70,29.70,83.00,1122002,26,20239,-71
2024-08-06 14:37:17,29.70,29.70,29.70,83.30,1122447,26,20001,-72
2024-08-06 14:37:48,29.70,29.70,29.70,83.40,1115734,26,19936,-72
2024-08-06 14:38:20,29.80,29.80,29.80,83.50,1115465,26,19929,-71
2024-08-06 14:38:50,29.70,29.70,29.70,83.40,1115515,26,19990,-71
2024-08-06 14:39:21,29.70,29.70,29.70,82.70,1115692,26,19929,-72
2024-08-06 14:39:51,29.70,29.70,29.70,83.10,1122497,26,19935,-73
2024-08-06 14:40:24,29.70,29.70,29.70,83.20,1121707,26,19936,-71
2024-08-06 14:40:55,29.70,29.70,29.70,83.60,1121269,26,20415,-72
2024-08-06 14:41:26,29.70,29.70,29.70,83.60,1116549,26,19929,-72
2024-08-06 14:41:57,29.70,29.70,29.70,83.00,1122468,26,19996,-70
2024-08-06 14:42:27,29.80,29.80,29.80,83.30,1122326,26,19936,-69
2024-08-06 14:42:58,29.80,29.80,29.80,83.10,1120218,26,19939,-71
2024-08-06 14:43:28,29.90,29.90,29.90,83.20,1116670,26,19937,-70
2024-08-06 14:43:59,29.90,29.90,29.90,83.10,1122670,26,20361,-70
2024-08-06 14:44:30,30.00,30.00,30.00,83.10,1121849,26,19981,-70
2024-08-06 14:45:01,30.00,30.00,30.00,83.20,1122060,26,19986,-70
2024-08-06 14:45:32,30.00,30.00,30.00,83.00,1118840,26,20321,-70
2024-08-06 14:46:02,30.00,30.00,30.00,82.80,1117405,26,19929,-71
2024-08-06 14:46:33,29.90,29.90,29.90,83.00,1115499,26,19956,-71
2024-08-06 14:47:03,29.90,29.90,29.90,83.10,1114864,26,19961,-71
2024-08-06 14:47:34,30.00,30.00,30.00,83.40,1118126,26,19935,-71
2024-08-06 14:48:05,30.00,30.00,30.00,83.10,1119327,26,19976,-70
2024-08-06 14:48:35,30.00,30.00,30.00,83.40,1118423,26,20019,-70
2024-08-06 14:49:06,30.00,30.00,30.00,83.30,1118912,26,19996,-71
2024-08-06 14:49:36,30.00,30.00,30.00,83.60,1118759,26,20184,-71
2024-08-06 14:50:07,29.90,29.90,29.90,82.70,1122222,26,20178,-71
2024-08-06 14:50:38,29.80,29.80,29.80,83.00,1118419,26,20453,-71
2024-08-06 14:51:13,29.80,29.80,29.80,83.20,1119595,26,19929,-69
2024-08-06 14:51:44,29.70,29.70,29.70,82.90,1121236,26,19959,-71
2024-08-06 14:52:15,29.70,29.70,29.70,83.10,1122259,26,19959,-71
2024-08-06 14:52:45,29.70,29.70,29.70,83.10,1120966,26,20471,-72
2024-08-06 14:53:17,29.70,29.70,29.70,82.80,1122362,26,20465,-69
2024-08-06 14:53:51,29.70,29.70,29.70,82.90,1114999,26,19929,-70
2024-08-06 14:54:21,29.70,29.70,29.70,83.30,1120600,26,19935,-71
2024-08-06 14:54:52,29.80,29.80,29.80,83.00,1122896,26,20374,-72
2024-08-06 14:55:22,29.70,29.70,29.70,83.10,1115056,26,20495,-71
2024-08-06 14:55:53,29.70,29.70,29.70,83.20,1122538,26,19928,-71
2024-08-06 14:56:23,29.70,29.70,29.70,82.90,1121871,26,19929,-72
2024-08-06 14:56:54,29.70,29.70,29.70,83.10,1115623,26,20395,-71
2024-08-06 14:57:25,29.70,29.70,29.70,83.20,1121436,26,19941,-72
2024-08-06 14:57:56,29.70,29.70,29.70,83.10,1115895,26,19941,-71
2024-08-06 14:58:26,29.70,29.70,29.70,82.90,1122527,26,19928,-71
2024-08-06 14:58:58,29.70,29.70,29.70,83.00,1121232,26,19928,-71
2024-08-06 14:59:29,29.70,29.70,29.70,83.00,1116178,26,20031,-70
2024-08-06 14:59:59,29.60,29.60,29.60,83.00,1120651,26,20104,-72
2024-08-06 15:00:32,29.60,29.60,29.60,83.00,1116837,26,19936,-70
2024-08-06 15:01:03,29.60,29.60,29.60,83.40,1122071,26,19928,-70
2024-08-06 15:01:34,29.60,29.60,29.60,83.70,1122068,26,19952,-70
2024-08-06 15:02:17,29.50,29.50,29.50,83.50,1120157,26,19928,-70
2024-08-06 15:02:47,29.50,29.50,29.50,83.60,1117358,26,20216,-70
2024-08-06 15:03:22,29.50,29.50,29.50,83.60,1116074,26,19983,-71
2024-08-06 15:03:52,29.50,29.50,29.50,83.40,1114053,26,19999,-70
2024-08-06 15:04:23,29.50,29.50,29.50,83.30,1108295,26,19999,-71
2024-08-06 15:04:54,29.50,29.50,29.50,83.30,1121638,26,19937,-71
2024-08-06 15:05:32,29.60,29.60,29.60,83.50,1114476,26,19960,-71
2024-08-06 15:06:05,29.60,29.60,29.60,83.60,1120522,26,19944,-71
2024-08-06 15:06:35,29.70,29.70,29.70,83.60,1118202,26,19929,-71
2024-08-06 15:07:06,29.80,29.80,29.80,83.50,1119559,26,19953,-71
2024-08-06 15:07:40,29.80,29.80,29.80,83.50,1118208,26,20451,-71
2024-08-06 15:08:12,29.90,29.90,29.90,83.50,1122821,26,20496,-71
2024-08-06 15:08:43,29.90,29.90,29.90,83.30,1118342,26,19929,-71
2024-08-06 15:09:14,29.90,29.90,29.90,83.40,1119512,26,20387,-71
2024-08-06 15:09:45,29.90,29.90,29.90,83.40,1121600,26,20368,-70
2024-08-06 15:10:16,29.90,29.90,29.90,83.10,1116863,26,19941,-71
2024-08-06 15:10:47,29.90,29.90,29.90,83.40,1119368,26,19960,-70
2024-08-06 15:11:18,29.80,29.80,29.80,83.30,1114757,26,19937,-71
2024-08-06 15:11:51,29.80,29.80,29.80,83.60,1119931,26,19948,-71
2024-08-06 15:12:28,29.90,29.90,29.90,83.90,1122391,26,19997,-70
2024-08-06 15:12:59,29.80,29.80,29.80,83.70,1115308,26,19929,-70
2024-08-06 15:13:31,29.80,29.80,29.80,83.30,1122323,26,20255,-71
2024-08-06 15:14:01,29.80,29.80,29.80,83.30,1122545,26,19969,-71
2024-08-06 15:14:33,29.90,29.90,29.90,83.30,1121752,26,19932,-70
2024-08-06 15:15:06,29.80,29.80,29.80,83.20,1120584,26,19941,-71
2024-08-06 15:15:37,29.80,29.80,29.80,83.00,1116722,26,20746,-71
2024-08-06 15:16:09,29.80,29.80,29.80,83.30,1122258,26,19936,-71
2024-08-06 15:16:40,29.80,29.80,29.80,82.90,1119273,26,19932,-70
2024-08-06 15:17:12,29.70,29.70,29.70,82.90,1118036,26,19929,-70
2024-08-06 15:17:42,29.60,29.60,29.60,82.90,1121910,26,20539,-72
2024-08-06 15:18:13,29.60,29.60,29.60,82.90,1122315,26,19978,-71
2024-08-06 15:18:44,29.60,29.60,29.60,83.20,1122443,26,19937,-70
2024-08-06 15:19:15,29.70,29.70,29.70,83.10,1122741,26,19989,-70
2024-08-06 15:19:45,29.80,29.80,29.80,83.40,1122137,26,19935,-71
2024-08-06 15:20:17,29.80,29.80,29.80,83.40,1118480,26,19928,-69
2024-08-06 15:20:48,29.80,29.80,29.80,83.30,1117050,26,20488,-69
2024-08-06 15:21:19,29.80,29.80,29.80,83.10,1122355,26,20485,-69
2024-08-06 15:21:49,29.80,29.80,29.80,83.50,1117346,26,20271,-70
2024-08-06 15:22:20,29.80,29.80,29.80,83.20,1120841,26,19937,-69
2024-08-06 15:22:50,29.90,29.90,29.90,83.30,1123224,26,19928,-70
2024-08-06 15:23:21,29.90,29.90,29.90,83.30,1117361,26,19928,-70
2024-08-06 15:23:52,29.90,29.90,29.90,83.20,1121220,26,19928,-69
2024-08-06 15:24:22,29.90,29.90,29.90,83.00,1118916,26,20380,-70
2024-08-06 15:24:53,29.90,29.90,29.90,83.20,1124621,26,19934,-70
2024-08-06 15:25:23,29.80,29.80,29.80,83.00,1122532,26,19929,-70
2024-08-06 15:25:56,29.90,29.90,29.90,82.60,1116695,26,19941,-69
2024-08-06 15:26:28,29.70,29.70,29.70,82.70,1121747,26,20338,-72
2024-08-06 15:26:59,29.70,29.70,29.70,82.70,1121884,26,19933,-71
2024-08-06 15:27:29,29.70,29.70,29.70,82.30,1114545,26,19945,-70
2024-08-06 15:28:00,29.70,29.70,29.70,82.60,1122175,26,19940,-71
2024-08-06 15:28:30,29.60,29.60,29.60,82.50,1121922,26,19940,-72
2024-08-06 15:29:01,29.60,29.60,29.60,82.80,1115220,26,20027,-71
2024-08-06 15:29:31,29.70,29.70,29.70,82.90,1111348,26,19929,-71
2024-08-06 15:30:10,29.70,29.70,29.70,82.60,1114987,26,19929,-71
2024-08-06 15:30:41,29.70,29.70,29.70,82.30,1116505,26,19984,-71
2024-08-06 15:31:13,29.80,29.80,29.80,82.50,1122466,26,20204,-71
2024-08-06 15:31:43,29.70,29.70,29.70,82.30,1121790,26,19932,-71
2024-08-06 15:32:14,29.70,29.70,29.70,82.80,1122605,26,20356,-71
2024-08-06 15:32:45,29.70,29.70,29.70,83.30,1118593,26,19928,-70
2024-08-06 15:33:15,29.70,29.70,29.70,83.10,1119120,26,19979,-70
2024-08-06 15:33:46,29.80,29.80,29.80,82.90,1121533,26,19928,-70
2024-08-06 15:34:18,29.80,29.80,29.80,82.90,1121563,26,19956,-71
2024-08-06 15:34:48,29.80,29.80,29.80,82.90,1122177,26,20339,-71
2024-08-06 15:35:19,29.80,29.80,29.80,82.60,1117822,26,20010,-70
2024-08-06 15:35:49,29.70,29.70,29.70,82.60,1118796,26,19937,-70
2024-08-06 15:36:21,29.70,29.70,29.70,82.80,1122107,26,19965,-70
2024-08-06 15:36:51,29.70,29.70,29.70,82.90,1117380,26,19996,-71
2024-08-06 15:37:22,29.70,29.70,29.70,83.00,1118737,26,20447,-71
2024-08-06 15:37:52,29.70,29.70,29.70,82.80,1121930,26,19937,-71
2024-08-06 15:38:23,29.70,29.70,29.70,82.90,1122331,26,19936,-70
2024-08-06 15:38:53,29.80,29.80,29.80,82.80,1122402,26,20169,-69
2024-08-06 15:39:24,29.70,29.70,29.70,82.70,1117037,26,19944,-70
2024-08-06 15:39:54,29.60,29.60,29.60,82.00,1117747,26,19929,-71
2024-08-06 15:40:38,29.50,29.50,29.50,82.50,1117249,26,19929,-70
2024-08-06 15:41:08,29.30,29.30,29.30,82.60,1115308,26,20364,-71
2024-08-06 15:41:39,29.30,29.30,29.30,83.20,1121717,26,19936,-70
2024-08-06 15:42:10,29.40,29.40,29.40,83.40,1120670,26,19993,-69
2024-08-06 15:42:40,29.50,29.50,29.50,83.20,1115793,26,20442,-70
2024-08-06 15:43:11,29.30,29.30,29.30,83.50,1122489,26,19972,-71
2024-08-06 15:43:41,29.20,29.20,29.20,83.90,1120481,26,20427,-71
2024-08-06 15:44:12,29.10,29.10,29.10,83.70,1116937,26,19957,-70
2024-08-06 15:44:42,29.20,29.20,29.20,84.00,1122539,26,19961,-71
2024-08-06 15:45:13,29.30,29.30,29.30,84.10,1120362,26,19928,-70
2024-08-06 15:45:44,29.40,29.40,29.40,84.20,1116653,26,19929,-70
2024-08-06 15:46:19,29.50,29.50,29.50,84.30,1120682,26,19928,-70
2024-08-06 15:46:51,29.50,29.50,29.50,84.00,1119835,26,19982,-71
2024-08-06 15:47:22,29.50,29.50,29.50,84.00,1122858,26,20284,-71
2024-08-06 15:47:52,29.60,29.60,29.60,83.90,1120379,26,20260,-71
2024-08-06 15:48:23,29.60,29.60,29.60,84.10,1118435,26,20277,-71
2024-08-06 15:48:54,29.60,29.60,29.60,83.90,1120162,26,23676,-71
2024-08-06 15:49:24,29.60,29.60,29.60,84.00,1122254,26,19943,-72
2024-08-06 15:49:55,29.60,29.60,29.60,84.00,1117973,26,19929,-71
2024-08-06 15:50:27,29.70,29.70,29.70,84.20,1113198,26,20384,-71
2024-08-06 15:50:58,29.70,29.70,29.70,84.10,1114237,26,20368,-71
2024-08-06 15:51:30,29.70,29.70,29.70,83.80,1121194,26,20804,-71
2024-08-06 15:52:01,29.70,29.70,29.70,84.10,1121402,26,20405,-70
2024-08-06 15:52:31,29.70,29.70,29.70,83.80,1115056,26,19979,-71
2024-08-06 15:53:02,29.70,29.70,29.70,83.80,1115770,26,20341,-71
2024-08-06 15:53:33,29.70,29.70,29.70,83.80,1122327,26,19928,-70
2024-08-06 15:54:09,29.70,29.70,29.70,83.50,1120538,26,19928,-70
2024-08-06 15:54:39,29.70,29.70,29.70,83.60,1116717,26,20246,-70
2024-08-06 15:55:28,29.70,29.70,29.70,83.80,1122942,26,19935,-70
2024-08-06 15:56:00,29.70,29.70,29.70,83.90,1117312,26,20357,-70
2024-08-06 15:56:31,29.70,29.70,29.70,84.10,1122241,26,19937,-70
2024-08-06 15:57:01,29.70,29.70,29.70,84.00,1116472,26,19945,-71
2024-08-06 15:57:32,29.70,29.70,29.70,84.10,1115527,26,19929,-70
2024-08-06 15:58:03,29.60,29.60,29.60,85.50,1123003,26,19929,-68
2024-08-06 15:58:33,29.40,29.40,29.40,83.70,1116268,26,19933,-69
2024-08-06 15:59:04,29.40,29.40,29.40,83.80,1122274,26,19933,-70
2024-08-06 15:59:34,29.50,29.50,29.50,84.00,1113302,26,20483,-72
2024-08-06 16:00:05,29.40,29.40,29.40,84.20,1112171,26,20266,-70
2024-08-06 16:00:37,29.50,29.50,29.50,83.90,1114975,26,20202,-70
2024-08-06 16:01:15,29.50,29.50,29.50,84.00,1115162,26,19973,-71
2024-08-06 16:01:47,29.50,29.50,29.50,84.00,1123045,26,19936,-70
2024-08-06 16:02:17,29.50,29.50,29.50,84.20,1122834,26,19928,-70
2024-08-06 16:02:48,29.50,29.50,29.50,84.10,1114754,26,20383,-71
2024-08-06 16:03:26,29.50,29.50,29.50,83.90,1112128,26,20041,-71
2024-08-06 16:03:57,29.50,29.50,29.50,84.00,1112049,26,19984,-71
2024-08-06 16:04:31,29.50,29.50,29.50,83.50,1120862,26,20022,-73
2024-08-06 16:05:09,29.50,29.50,29.50,83.90,1122783,26,20476,-69
2024-08-06 16:05:40,29.50,29.50,29.50,84.10,1118163,26,20529,-70
2024-08-06 16:06:10,29.40,29.40,29.40,84.00,1116719,26,19978,-70
2024-08-06 16:06:42,29.30,29.30,29.30,84.20,1122568,26,20016,-71
2024-08-06 16:07:12,29.30,29.30,29.30,84.20,1121275,26,19929,-70
2024-08-06 16:07:43,29.30,29.30,29.30,84.50,1117253,26,20349,-71
2024-08-06 16:08:13,29.30,29.30,29.30,84.80,1123156,26,19929,-71
2024-08-06 16:08:44,29.40,29.40,29.40,85.00,1123082,26,19928,-71
2024-08-06 16:09:16,29.40,29.40,29.40,85.00,1120730,26,19928,-71
2024-08-06 16:09:47,29.40,29.40,29.40,85.10,1118400,26,19937,-70
2024-08-06 16:10:17,29.40,29.40,29.40,84.70,1123364,26,19941,-71
2024-08-06 16:11:05,29.40,29.40,29.40,83.90,1119718,26,19929,-72
2024-08-06 16:11:36,29.40,29.40,29.40,84.50,1122621,26,20431,-71
2024-08-06 16:12:10,29.40,29.40,29.40,84.00,1122400,26,20378,-71
2024-08-06 16:12:40,29.40,29.40,29.40,83.70,1116357,26,19929,-71
2024-08-06 16:13:12,29.40,29.40,29.40,82.90,1122627,26,20005,-71
2024-08-06 16:13:43,29.30,29.30,29.30,83.00,1120067,26,20460,-71
2024-08-06 16:14:14,29.30,29.30,29.30,83.40,1117152,26,19929,-71
2024-08-06 16:14:45,29.30,29.30,29.30,84.10,1122879,26,19934,-71
2024-08-06 16:15:20,29.30,29.30,29.30,84.30,1119932,26,19928,-71
2024-08-06 16:15:50,29.30,29.30,29.30,84.40,1116739,26,20322,-70
2024-08-06 16:16:22,29.30,29.30,29.30,84.40,1123207,26,19941,-71
2024-08-06 16:16:52,29.30,29.30,29.30,84.40,1122679,26,20263,-70
2024-08-06 16:17:24,29.30,29.30,29.30,84.10,1118151,26,19929,-70
2024-08-06 16:17:55,29.30,29.30,29.30,84.10,1121924,26,19947,-71
2024-08-06 16:18:25,29.30,29.30,29.30,84.70,1117530,26,19936,-71
2024-08-06 16:18:56,29.30,29.30,29.30,84.60,1121129,26,19993,-71
2024-08-06 16:19:27,29.30,29.30,29.30,84.40,1122921,26,20179,-72
2024-08-06 16:19:57,29.30,29.30,29.30,84.40,1114784,26,19943,-71
2024-08-06 16:20:30,29.30,29.30,29.30,84.30,1115082,26,19929,-71
2024-08-06 16:21:00,29.30,29.30,29.30,84.30,1109236,26,20242,-70
2024-08-06 16:21:36,29.20,29.20,29.20,84.40,1107821,26,19937,-71
2024-08-06 16:22:08,29.20,29.20,29.20,84.70,1115023,26,19929,-70
2024-08-06 16:22:38,29.20,29.20,29.20,84.80,1122808,26,20446,-71
2024-08-06 16:23:20,29.20,29.20,29.20,84.60,1122082,26,19997,-71
2024-08-06 16:23:51,29.20,29.20,29.20,84.40,1116580,26,19929,-70
2024-08-06 16:24:22,29.10,29.10,29.10,84.50,1122973,26,19928,-70
2024-08-06 16:24:52,29.10,29.10,29.10,85.30,1119160,26,19929,-70
2024-08-06 16:25:25,29.10,29.10,29.10,84.90,1118227,26,19936,-71
2024-08-06 16:25:56,29.00,29.00,29.00,84.60,1122807,26,19957,-70
2024-08-06 16:26:27,28.90,28.90,28.90,84.90,1118046,26,19929,-70
2024-08-06 16:26:57,29.00,29.00,29.00,85.10,1119481,26,20244,-71
2024-08-06 16:27:28,28.90,28.90,28.90,85.20,1121894,26,19965,-71
2024-08-06 16:27:59,29.00,29.00,29.00,85.10,1122983,26,19943,-70
2024-08-06 16:28:29,29.00,29.00,29.00,85.00,1122774,26,19942,-74
2024-08-06 16:29:00,29.00,29.00,29.00,84.60,1123041,26,19937,-70
2024-08-06 16:29:37,29.00,29.00,29.00,85.00,1123126,26,20340,-73
2024-08-06 16:30:08,29.00,29.00,29.00,85.20,1115926,26,19929,-71
2024-08-06 16:30:38,29.00,29.00,29.00,85.40,1122105,26,19933,-71
2024-08-06 16:31:13,29.00,29.00,29.00,85.20,1122238,26,20019,-71
2024-08-06 16:31:43,28.90,28.90,28.90,84.70,1115664,26,19929,-71
2024-08-06 16:32:14,28.90,28.90,28.90,84.70,1123098,26,19978,-71
2024-08-06 16:32:44,28.90,28.90,28.90,85.20,1121764,26,19940,-72
2024-08-06 16:33:16,28.90,28.90,28.90,85.00,1116102,26,20340,-70
2024-08-06 16:33:47,28.90,28.90,28.90,85.10,1121010,26,19936,-70
2024-08-06 16:34:19,28.90,28.90,28.90,85.20,1117696,26,20446,-72
2024-08-06 16:34:49,28.90,28.90,28.90,85.30,1123152,26,19937,-69
2024-08-06 16:35:22,28.90,28.90,28.90,84.90,1122846,26,20268,-71
2024-08-06 16:35:52,28.90,28.90,28.90,84.70,1119741,26,19936,-70
2024-08-06 16:36:23,28.90,28.90,28.90,84.20,1121434,26,20005,-71
2024-08-06 16:36:53,28.80,28.80,28.80,84.40,1119331,26,20444,-71
2024-08-06 16:37:24,28.80,28.80,28.80,84.80,1118795,26,20284,-71
2024-08-06 16:37:55,28.80,28.80,28.80,84.80,1123128,26,19929,-71
2024-08-06 16:38:26,28.70,28.70,28.70,85.00,1118354,26,19935,-71
2024-08-06 16:38:56,28.70,28.70,28.70,85.00,1119723,26,19929,-71
2024-08-06 16:39:27,28.60,28.60,28.60,85.20,1122016,26,19932,-71
2024-08-06 16:39:59,28.60,28.60,28.60,85.00,1118271,26,19956,-70
2024-08-06 16:40:33,28.70,28.70,28.70,85.20,1112806,26,19956,-70
2024-08-06 16:41:04,28.60,28.60,28.60,85.40,1108824,26,19929,-71
2024-08-06 16:41:34,28.70,28.70,28.70,85.60,1108778,26,19930,-71
2024-08-06 16:42:07,28.70,28.70,28.70,85.50,1114693,26,19935,-71
2024-08-06 16:42:38,28.70,28.70,28.70,85.50,1121857,26,20401,-69
2024-08-06 16:43:12,28.70,28.70,28.70,85.60,1121873,26,19929,-71
2024-08-06 16:43:43,28.70,28.70,28.70,85.20,1115282,26,19960,-70
2024-08-06 16:44:13,28.70,28.70,28.70,85.60,1115915,26,19967,-70
2024-08-06 16:44:47,28.80,28.80,28.80,85.40,1122585,26,19928,-70
2024-08-06 16:45:23,28.70,28.70,28.70,85.60,1122289,26,19935,-70
2024-08-06 16:45:53,28.80,28.80,28.80,85.20,1114255,26,20493,-70
2024-08-06 16:46:24,28.80,28.80,28.80,85.40,1115232,26,19932,-71
2024-08-06 16:46:54,28.80,28.80,28.80,85.60,1117486,26,20212,-72
2024-08-06 16:47:25,28.80,28.80,28.80,85.70,1114812,26,19929,-71
2024-08-06 16:47:56,28.80,28.80,28.80,85.40,1122616,26,19939,-71
2024-08-06 16:48:28,28.80,28.80,28.80,85.20,1122791,26,19928,-70
2024-08-06 16:48:59,28.80,28.80,28.80,85.30,1108893,26,19945,-71
2024-08-06 16:49:30,28.70,28.70,28.70,85.30,1115041,26,19929,-70
2024-08-06 16:50:00,28.70,28.70,28.70,85.50,1115616,26,19929,-70
2024-08-06 16:50:31,28.70,28.70,28.70,85.80,1112217,26,19944,-69
2024-08-06 16:51:03,28.60,28.60,28.60,85.40,1119124,26,19933,-71
2024-08-06 16:51:33,28.60,28.60,28.60,85.50,1119143,26,20387,-72
2024-08-06 16:52:04,28.60,28.60,28.60,85.80,1120104,26,19998,-70
2024-08-06 16:52:35,28.60,28.60,28.60,85.80,1122731,26,20379,-71
2024-08-06 16:53:10,28.60,28.60,28.60,85.90,1122893,26,20265,-71
2024-08-06 16:53:40,28.60,28.60,28.60,86.00,1117011,26,19936,-71
2024-08-06 16:54:12,28.50,28.50,28.50,85.80,1121119,26,19933,-71
2024-08-06 16:54:42,28.50,28.50,28.50,86.00,1123272,26,19929,-71
2024-08-06 16:55:18,28.50,28.50,28.50,85.50,1116943,26,20482,-71
2024-08-06 16:55:50,28.50,28.50,28.50,85.80,1115599,26,19995,-71
2024-08-06 16:56:21,28.50,28.50,28.50,86.00,1115638,26,19929,-71
2024-08-06 16:56:51,28.50,28.50,28.50,85.90,1115849,26,20342,-72
2024-08-06 16:57:22,28.50,28.50,28.50,86.10,1122869,26,19929,-69
2024-08-06 16:57:52,28.50,28.50,28.50,85.90,1122031,26,20341,-70
2024-08-06 16:58:32,28.50,28.50,28.50,85.90,1116798,26,19936,-71
2024-08-06 16:59:03,28.50,28.50,28.50,85.90,1115964,26,20745,-71
2024-08-06 16:59:33,28.50,28.50,28.50,86.20,1110921,26,19930,-71
2024-08-06 17:00:04,28.40,28.40,28.40,86.10,1115151,26,19965,-71
2024-08-06 17:00:35,28.50,28.50,28.50,86.20,1115330,26,19936,-71
2024-08-06 17:01:08,28.50,28.50,28.50,86.70,1115025,26,19980,-71
2024-08-06 17:01:39,28.50,28.50,28.50,86.60,1120307,26,19940,-70
2024-08-06 17:02:18,28.50,28.50,28.50,86.00,1123070,26,19928,-70
2024-08-06 17:02:49,28.40,28.40,28.40,86.20,1114953,26,19929,-71
2024-08-06 17:03:20,28.40,28.40,28.40,86.10,1122838,26,19928,-71
2024-08-06 17:03:52,28.40,28.40,28.40,86.10,1122102,26,19928,-71
2024-08-06 17:04:24,28.40,28.40,28.40,86.30,1123057,26,20284,-71
2024-08-06 17:04:55,28.30,28.30,28.30,86.20,1121376,26,20001,-71
2024-08-06 17:05:26,28.30,28.30,28.30,86.00,1116374,26,20381,-71
2024-08-06 17:05:58,28.30,28.30,28.30,85.60,1112282,26,19933,-71
2024-08-06 17:06:29,28.30,28.30,28.30,85.80,1112328,26,19929,-71
2024-08-06 17:06:59,28.30,28.30,28.30,85.90,1111140,26,19929,-72
2024-08-06 17:07:30,28.30,28.30,28.30,86.00,1122135,26,19929,-72
2024-08-06 17:08:00,28.40,28.40,28.40,85.70,1121975,26,19981,-70
2024-08-06 17:08:31,28.30,28.30,28.30,85.60,1122368,26,19929,-70
2024-08-06 17:09:08,28.30,28.30,28.30,85.80,1122043,26,19941,-72
2024-08-06 17:09:40,28.30,28.30,28.30,86.00,1122040,26,19928,-73
2024-08-06 17:10:14,28.30,28.30,28.30,85.40,1114969,26,19929,-72
2024-08-06 17:10:50,28.30,28.30,28.30,85.40,1117487,26,19940,-72
2024-08-06 17:11:20,28.30,28.30,28.30,85.60,1122230,26,19935,-72
2024-08-06 17:11:51,28.20,28.20,28.20,85.50,1115120,26,20186,-71
2024-08-06 17:12:22,28.20,28.20,28.20,86.20,1122129,26,20311,-72
2024-08-06 17:12:52,28.20,28.20,28.20,85.90,1122893,26,19952,-72
2024-08-06 17:13:26,28.20,28.20,28.20,86.10,1114033,26,19936,-72
2024-08-06 17:13:57,28.20,28.20,28.20,86.30,1115753,26,19937,-72
2024-08-06 17:14:27,28.20,28.20,28.20,86.40,1121413,26,19936,-71
2024-08-06 17:14:58,28.20,28.20,28.20,86.10,1116644,26,19936,-72
2024-08-06 17:15:32,28.20,28.20,28.20,86.00,1122489,26,19928,-71
2024-08-06 17:16:04,28.10,28.10,28.10,86.00,1121166,26,19982,-70
2024-08-06 17:16:34,28.10,28.10,28.10,86.00,1122813,26,19936,-71
2024-08-06 17:17:06,28.10,28.10,28.10,86.10,1119726,26,19935,-71
2024-08-06 17:17:37,28.00,28.00,28.00,86.20,1117836,26,19936,-70
2024-08-06 17:18:10,28.10,28.10,28.10,86.20,1118614,26,20421,-72
2024-08-06 17:18:41,28.00,28.00,28.00,86.00,1112865,26,20063,-72
2024-08-06 17:19:11,28.00,28.00,28.00,86.00,1121866,26,20424,-72
2024-08-06 17:19:42,28.00,28.00,28.00,86.20,1122042,26,19972,-71
2024-08-06 17:20:13,28.00,28.00,28.00,85.90,1118119,26,20462,-70
2024-08-06 17:20:45,28.00,28.00,28.00,86.00,1120632,26,19967,-71
2024-08-06 17:21:16,27.90,27.90,27.90,86.20,1123124,26,19935,-71
2024-08-06 17:21:46,27.90,27.90,27.90,86.10,1122360,26,20379,-70
2024-08-06 17:22:20,27.90,27.90,27.90,86.00,1117342,26,20002,-70
2024-08-06 17:22:52,27.90,27.90,27.90,86.20,1122323,26,19937,-71
2024-08-06 17:23:23,27.80,27.80,27.80,86.20,1121973,26,19948,-71
2024-08-06 17:23:55,27.80,27.80,27.80,86.20,1115657,26,19936,-71
2024-08-06 17:24:28,27.80,27.80,27.80,86.30,1116149,26,19933,-71
2024-08-06 17:24:58,27.80,27.80,27.80,86.40,1123312,26,19929,-70
2024-08-06 17:25:29,27.80,27.80,27.80,86.30,1121314,26,19935,-71
2024-08-06 17:25:59,27.80,27.80,27.80,86.20,1116055,26,19929,-71
2024-08-06 17:26:30,27.80,27.80,27.80,86.20,1119205,26,19956,-71
2024-08-06 17:27:01,27.80,27.80,27.80,86.20,1122329,26,19928,-71
2024-08-06 17:27:32,27.70,27.70,27.70,86.30,1121552,26,20380,-71
2024-08-06 17:28:32,27.70,27.70,27.70,86.80,1117550,26,19929,-70
2024-08-06 17:29:14,27.70,27.70,27.70,86.40,1107686,26,19934,-71
2024-08-06 17:29:45,27.70,27.70,27.70,86.30,1122308,26,20376,-70
2024-08-06 17:30:17,27.70,27.70,27.70,86.40,1117740,26,19929,-71
2024-08-06 17:30:51,27.70,27.70,27.70,86.40,1119980,26,19932,-71
2024-08-06 17:31:22,27.70,27.70,27.70,86.60,1122352,26,19968,-71
2024-08-06 17:31:52,27.70,27.70,27.70,86.60,1121922,26,19928,-70
2024-08-06 17:32:23,27.70,27.70,27.70,86.70,1123224,26,19997,-71
2024-08-06 17:32:53,27.60,27.60,27.60,86.60,1117094,26,19944,-71
2024-08-06 17:33:25,27.60,27.60,27.60,86.60,1120294,26,19952,-71
2024-08-06 17:33:56,27.70,27.70,27.70,87.00,1114111,26,20371,-71
2024-08-06 17:34:27,27.60,27.60,27.60,86.80,1114480,26,19929,-71
2024-08-06 17:34:57,27.70,27.70,27.70,87.00,1115133,26,20029,-73
2024-08-06 17:35:28,27.60,27.60,27.60,86.90,1121924,26,20349,-72
2024-08-06 17:35:58,27.60,27.60,27.60,87.00,1115765,26,19932,-72
2024-08-06 17:36:30,27.60,27.60,27.60,87.00,1114862,26,20027,-71
2024-08-06 17:37:01,27.60,27.60,27.60,86.90,1105663,26,19937,-71
2024-08-06 17:37:31,27.60,27.60,27.60,86.90,1115587,26,20331,-70
2024-08-06 17:38:08,27.60,27.60,27.60,87.00,1123078,26,19928,-71
2024-08-06 17:38:39,27.60,27.60,27.60,87.30,1121898,26,19928,-71
2024-08-06 17:39:20,27.60,27.60,27.60,87.80,1122496,26,19939,-72
2024-08-06 17:39:52,27.60,27.60,27.60,87.40,1116992,26,19949,-71
2024-08-06 17:40:25,27.50,27.50,27.50,87.20,1120743,26,20299,-73
2024-08-06 17:40:57,27.50,27.50,27.50,87.10,1123173,26,19936,-72
2024-08-06 17:41:27,27.50,27.50,27.50,87.20,1115647,26,19929,-72
2024-08-06 17:41:58,27.50,27.50,27.50,87.10,1122476,26,20025,-72
2024-08-06 17:42:29,27.50,27.50,27.50,87.20,1122489,26,19947,-72
2024-08-06 17:42:59,27.50,27.50,27.50,87.00,1115278,26,19957,-71
2024-08-06 17:43:30,27.40,27.40,27.40,87.20,1116600,26,19936,-70
2024-08-06 17:44:07,27.50,27.50,27.50,87.50,1115785,26,19988,-70
2024-08-06 17:44:38,27.50,27.50,27.50,87.50,1117429,26,19936,-70
2024-08-06 17:45:11,27.50,27.50,27.50,87.80,1123076,26,19939,-71
2024-08-06 17:45:42,27.40,27.40,27.40,87.60,1119537,26,20493,-71
2024-08-06 17:46:14,27.40,27.40,27.40,87.60,1117752,26,19979,-71
2024-08-06 17:46:44,27.40,27.40,27.40,87.70,1119070,26,19936,-71
2024-08-06 17:47:15,27.40,27.40,27.40,88.20,1119567,26,19940,-72
2024-08-06 17:47:46,27.40,27.40,27.40,87.60,1122744,26,19935,-71
2024-08-06 17:48:16,27.40,27.40,27.40,87.80,1118759,26,19936,-71
2024-08-06 17:48:47,27.30,27.30,27.30,88.00,1121317,26,19947,-71
2024-08-06 17:49:18,27.30,27.30,27.30,87.60,1118160,26,19932,-70
2024-08-06 17:49:48,27.30,27.30,27.30,87.80,1120853,26,20338,-72
2024-08-06 17:50:21,27.30,27.30,27.30,87.70,1117614,26,19968,-72
2024-08-06 17:50:51,27.30,27.30,27.30,87.70,1120608,26,19935,-70
2024-08-06 17:51:22,27.30,27.30,27.30,88.00,1121610,26,19935,-71
2024-08-06 17:51:53,27.30,27.30,27.30,88.20,1115335,26,19929,-71
2024-08-06 17:52:23,27.20,27.20,27.20,88.00,1120666,26,20325,-71
2024-08-06 17:52:54,27.20,27.20,27.20,88.00,1122096,26,19937,-71
2024-08-06 17:53:25,27.20,27.20,27.20,87.80,1108437,26,19933,-70
2024-08-06 17:53:58,27.20,27.20,27.20,88.00,1111209,26,19987,-70
2024-08-06 17:54:29,27.20,27.20,27.20,88.30,1115508,26,20360,-71
2024-08-06 17:54:59,27.20,27.20,27.20,88.20,1115515,26,19936,-71
2024-08-06 17:55:30,27.10,27.10,27.10,88.50,1122318,26,19929,-67
2024-08-06 17:56:00,27.10,27.10,27.10,88.40,1122558,26,19935,-72
2024-08-06 17:56:31,27.10,27.10,27.10,88.40,1115515,26,19935,-70
2024-08-06 17:57:02,27.10,27.10,27.10,88.40,1122342,26,20244,-71
2024-08-06 17:57:33,27.10,27.10,27.10,88.40,1121621,26,20350,-72
2024-08-06 17:58:03,27.10,27.10,27.10,88.50,1116209,26,19933,-72
2024-08-06 17:58:34,27.10,27.10,27.10,88.40,1122437,26,19929,-72
2024-08-06 17:59:07,27.10,27.10,27.10,88.50,1115616,26,19936,-70
2024-08-06 17:59:39,27.10,27.10,27.10,88.60,1116929,26,20018,-71
2024-08-06 18:00:18,27.10,27.10,27.10,88.70,1122808,26,19937,-71
2024-08-06 18:00:49,27.10,27.10,27.10,88.80,1114394,26,19983,-72
2024-08-06 18:01:20,27.10,27.10,27.10,88.80,1114804,26,19936,-71
2024-08-06 18:01:50,27.00,27.00,27.00,88.70,1115117,26,19948,-72
2024-08-06 18:02:21,27.00,27.00,27.00,88.80,1115406,26,20552,-72
2024-08-06 18:02:52,27.00,27.00,27.00,88.80,1122519,26,19948,-71
2024-08-06 18:03:22,27.00,27.00,27.00,88.80,1116851,26,19936,-70
2024-08-06 18:03:53,27.00,27.00,27.00,88.80,1118373,26,20002,-70
2024-08-06 18:04:24,27.00,27.00,27.00,88.80,1116984,26,19936,-70
2024-08-06 18:04:54,27.00,27.00,27.00,88.60,1121052,26,19936,-71
2024-08-06 18:05:25,26.90,26.90,26.90,88.60,1122314,26,19928,-72
2024-08-06 18:05:55,26.90,26.90,26.90,88.60,1116617,26,20345,-71
2024-08-06 18:06:28,26.90,26.90,26.90,88.60,1121387,26,19936,-71
2024-08-06 18:06:59,26.90,26.90,26.90,88.70,1122637,26,19932,-71
2024-08-06 18:07:29,26.90,26.90,26.90,88.80,1122046,26,19933,-71
2024-08-06 18:08:00,26.90,26.90,26.90,88.90,1122725,26,19964,-71
2024-08-06 18:08:30,26.90,26.90,26.90,88.90,1118058,26,20302,-71
2024-08-06 18:09:12,26.90,26.90,26.90,89.10,1114775,26,19999,-71
2024-08-06 18:09:42,26.90,26.90,26.90,89.20,1121905,26,19929,-71
2024-08-06 18:10:16,26.90,26.90,26.90,89.00,1120624,26,19928,-71
2024-08-06 18:10:47,26.80,26.80,26.80,89.10,1114991,26,19936,-70
2024-08-06 18:11:18,26.80,26.80,26.80,89.20,1118330,26,19936,-73
2024-08-06 18:11:49,26.80,26.80,26.80,89.00,1118990,26,19939,-70
2024-08-06 18:12:20,26.80,26.80,26.80,89.20,1119525,26,19936,-70
2024-08-06 18:12:52,26.80,26.80,26.80,89.10,1118602,26,19928,-72
2024-08-06 18:13:23,26.80,26.80,26.80,89.20,1120600,26,19936,-70
2024-08-06 18:13:54,26.80,26.80,26.80,89.40,1122904,26,20336,-71
2024-08-06 18:14:24,26.70,26.70,26.70,89.20,1122768,26,19940,-73
2024-08-06 18:14:55,26.70,26.70,26.70,89.30,1118101,26,19961,-70
2024-08-06 18:15:26,26.70,26.70,26.70,89.40,1120352,26,19993,-71
2024-08-06 18:15:56,26.70,26.70,26.70,89.50,1123243,26,19948,-71
2024-08-06 18:16:28,26.70,26.70,26.70,89.60,1123148,26,20231,-70
2024-08-06 18:16:58,26.70,26.70,26.70,89.60,1123286,26,19940,-71
2024-08-06 18:17:29,26.70,26.70,26.70,89.60,1115049,26,19940,-70
2024-08-06 18:17:59,26.70,26.70,26.70,89.90,1115773,26,19933,-72
2024-08-06 18:18:35,26.60,26.60,26.60,89.80,1116166,26,19936,-72
2024-08-06 18:19:09,26.60,26.60,26.60,90.00,1115485,26,20338,-71
2024-08-06 18:19:41,26.60,26.60,26.60,90.00,1121458,26,19940,-72
2024-08-06 18:20:23,26.60,26.60,26.60,89.80,1116332,26,19937,-71
2024-08-06 18:20:53,26.60,26.60,26.60,89.60,1117885,26,19940,-70
2024-08-06 18:21:24,26.60,26.60,26.60,89.70,1116156,26,19929,-70
2024-08-06 18:21:59,26.50,26.50,26.50,89.60,1120067,26,19935,-72
2024-08-06 18:22:30,26.50,26.50,26.50,89.90,1116916,26,19936,-71
2024-08-06 18:23:00,26.50,26.50,26.50,90.00,1121536,26,19933,-71
2024-08-06 18:23:31,26.50,26.50,26.50,90.00,1119383,26,20018,-72
2024-08-06 18:24:02,26.50,26.50,26.50,90.00,1123176,26,20418,-71
2024-08-06 18:24:34,26.50,26.50,26.50,90.10,1116661,26,20547,-71
2024-08-06 18:25:05,26.50,26.50,26.50,90.10,1122210,26,20418,-71
2024-08-06 18:25:35,26.40,26.40,26.40,90.00,1122655,26,19928,-70
2024-08-06 18:26:13,26.40,26.40,26.40,90.10,1121892,26,19956,-73
2024-08-06 18:26:43,26.40,26.40,26.40,90.10,1114732,26,20276,-71
2024-08-06 18:27:14,26.40,26.40,26.40,90.20,1116488,26,19936,-70
2024-08-06 18:27:45,26.40,26.40,26.40,90.40,1120150,26,20423,-70
2024-08-06 18:28:16,26.30,26.30,26.30,90.50,1115518,26,19929,-71
2024-08-06 18:28:47,26.30,26.30,26.30,90.20,1117252,26,19929,-71
2024-08-06 18:29:19,26.30,26.30,26.30,90.10,1122453,26,20266,-72
2024-08-06 18:29:49,26.30,26.30,26.30,90.10,1122405,26,19935,-70
2024-08-06 18:30:21,26.30,26.30,26.30,90.10,1122683,26,19979,-71
2024-08-06 18:30:53,26.30,26.30,26.30,90.10,1123159,26,19936,-74
2024-08-06 18:31:24,26.30,26.30,26.30,90.10,1118695,26,19932,-71
2024-08-06 18:31:54,26.30,26.30,26.30,90.10,1119861,26,19929,-72
2024-08-06 18:32:25,26.20,26.20,26.20,90.10,1122553,26,20281,-72
2024-08-06 18:32:55,26.20,26.20,26.20,90.20,1121913,26,19944,-72
2024-08-06 18:33:29,26.20,26.20,26.20,90.20,1122031,26,19933,-72
2024-08-06 18:34:00,26.20,26.20,26.20,90.20,1117942,26,20005,-71
2024-08-06 18:34:31,26.20,26.20,26.20,90.20,1120226,26,20340,-71
2024-08-06 18:35:10,26.20,26.20,26.20,90.30,1122915,26,19936,-71
2024-08-06 18:35:41,26.20,26.20,26.20,90.30,1115439,26,19937,-71
2024-08-06 18:36:11,26.20,26.20,26.20,90.40,1122328,26,19936,-70
2024-08-06 18:36:42,26.10,26.10,26.10,90.60,1118879,26,20375,-71
2024-08-06 18:37:13,26.10,26.10,26.10,90.60,1115661,26,19929,-70
2024-08-06 18:37:47,26.10,26.10,26.10,90.50,1121403,26,20404,-72
2024-08-06 18:38:19,26.10,26.10,26.10,90.60,1115777,26,19933,-72
2024-08-06 18:38:50,26.10,26.10,26.10,90.70,1116623,26,20251,-72
2024-08-06 18:39:21,26.00,26.00,26.00,90.90,1122101,26,19928,-72
2024-08-06 18:39:51,26.00,26.00,26.00,91.00,1116360,26,20348,-71
2024-08-06 18:40:23,26.00,26.00,26.00,91.10,1117912,26,19936,-71
2024-08-06 18:40:54,25.90,25.90,25.90,91.10,1122669,26,19929,-72
2024-08-06 18:41:25,25.90,25.90,25.90,91.10,1119015,26,19940,-72
2024-08-06 18:41:56,25.90,25.90,25.90,91.20,1119035,26,20265,-71
2024-08-06 18:42:27,25.80,25.80,25.80,91.10,1122487,26,19928,-71
2024-08-06 18:42:57,25.80,25.80,25.80,91.10,1122233,26,19929,-73
2024-08-06 18:43:28,25.80,25.80,25.80,91.40,1118518,26,19936,-72
2024-08-06 18:43:58,25.80,25.80,25.80,91.40,1118428,26,19929,-71
2024-08-06 18:44:31,25.70,25.70,25.70,91.30,1118787,26,19998,-72
2024-08-06 18:45:02,25.70,25.70,25.70,91.40,1122406,26,20760,-71
2024-08-06 18:45:33,25.70,25.70,25.70,91.40,1122537,26,20379,-71
2024-08-06 18:46:04,25.60,25.60,25.60,91.90,1122766,26,19952,-71
2024-08-06 18:46:34,25.60,25.60,25.60,91.90,1117683,26,19929,-71
2024-08-06 18:47:13,25.60,25.60,25.60,91.90,1120768,26,19942,-73
2024-08-06 18:47:45,25.60,25.60,25.60,91.80,1114864,26,19998,-71
2024-08-06 18:48:17,25.50,25.50,25.50,92.00,1122161,26,20347,-72
2024-08-06 18:48:48,25.50,25.50,25.50,92.00,1114498,26,20433,-71
2024-08-06 18:49:20,25.40,25.40,25.40,92.20,1116476,26,20000,-72
2024-08-06 18:49:51,25.40,25.40,25.40,92.00,1122112,26,19928,-70
2024-08-06 18:50:22,25.40,25.40,25.40,92.00,1113390,26,20297,-71
2024-08-06 18:50:53,25.40,25.40,25.40,92.10,1117245,26,19936,-71
2024-08-06 18:51:24,25.40,25.40,25.40,92.20,1119665,26,19929,-71
2024-08-06 18:51:54,25.30,25.30,25.30,92.30,1117550,26,19929,-71
2024-08-06 18:52:25,25.30,25.30,25.30,92.20,1118184,26,19929,-71
2024-08-06 18:52:56,25.30,25.30,25.30,92.20,1122623,26,20359,-71
2024-08-06 18:53:26,25.30,25.30,25.30,92.20,1120959,26,20034,-71
2024-08-06 18:53:57,25.30,25.30,25.30,92.20,1122531,26,19969,-71
2024-08-06 18:54:28,25.30,25.30,25.30,92.50,1118735,26,19936,-72
2024-08-06 18:54:58,25.20,25.20,25.20,92.50,1118177,26,19944,-71
2024-08-06 18:55:29,25.20,25.20,25.20,92.40,1122644,26,19968,-70
2024-08-06 18:56:01,25.20,25.20,25.20,92.70,1118888,26,19929,-72
2024-08-06 18:56:31,25.20,25.20,25.20,92.80,1119115,26,19929,-71
2024-08-06 18:57:02,25.20,25.20,25.20,92.70,1122216,26,19932,-71
2024-08-06 18:57:33,25.20,25.20,25.20,92.70,1121797,26,19944,-71
2024-08-06 18:58:07,25.20,25.20,25.20,92.80,1118082,26,20810,-71
2024-08-06 18:58:38,25.10,25.10,25.10,92.80,1121028,26,19932,-70
2024-08-06 18:59:18,25.10,25.10,25.10,92.80,1122071,26,19928,-70
2024-08-06 18:59:49,25.10,25.10,25.10,92.80,1112100,26,19980,-71
2024-08-06 19:00:20,25.20,25.20,25.20,92.80,1108888,26,19937,-70
2024-08-06 19:00:52,25.10,25.10,25.10,92.90,1116072,26,20133,-72
2024-08-06 19:01:24,25.10,25.10,25.10,92.90,1116804,26,19998,-72
2024-08-06 19:01:55,25.10,25.10,25.10,93.00,1122017,26,20489,-72
2024-08-06 19:02:26,25.10,25.10,25.10,93.00,1119906,26,20039,-72
2024-08-06 19:02:58,25.10,25.10,25.10,93.00,1115204,26,20304,-71
2024-08-06 19:03:29,25.10,25.10,25.10,93.10,1114934,26,19929,-70
2024-08-06 19:04:03,25.10,25.10,25.10,93.10,1118025,26,20614,-71
2024-08-06 19:04:33,25.00,25.00,25.00,93.10,1122781,26,19936,-71
2024-08-06 19:05:04,25.00,25.00,25.00,93.10,1122269,26,20276,-71
2024-08-06 19:05:35,25.00,25.00,25.00,93.10,1114131,26,19993,-71
2024-08-06 19:06:07,25.00,25.00,25.00,93.20,1110698,26,19935,-70
2024-08-06 19:06:38,25.00,25.00,25.00,93.10,1112371,26,20385,-71
2024-08-06 19:07:09,25.00,25.00,25.00,93.30,1121176,26,20078,-72
2024-08-06 19:07:43,25.00,25.00,25.00,93.30,1117552,26,19937,-71
2024-08-06 19:08:14,25.00,25.00,25.00,93.40,1121208,26,19928,-71
2024-08-06 19:08:45,24.90,24.90,24.90,93.60,1122917,26,19940,-71
2024-08-06 19:09:17,24.90,24.90,24.90,93.60,1123100,26,20350,-71
2024-08-06 19:09:47,24.90,24.90,24.90,93.70,1114686,26,19937,-71
2024-08-06 19:10:21,24.90,24.90,24.90,93.90,1108255,26,19930,-71
2024-08-06 19:10:54,24.90,24.90,24.90,93.80,1101499,26,20373,-71
2024-08-06 19:11:25,24.80,24.80,24.80,93.80,1110366,26,19934,-71
2024-08-06 19:11:58,24.80,24.80,24.80,93.90,1122662,26,19929,-71
2024-08-06 19:12:29,24.80,24.80,24.80,93.90,1119702,26,19928,-71
2024-08-06 19:13:00,24.80,24.80,24.80,93.90,1115799,26,19937,-71
2024-08-06 19:13:30,24.70,24.70,24.70,93.90,1117950,26,19929,-71
2024-08-06 19:14:01,24.70,24.70,24.70,94.00,1120284,26,19928,-72
2024-08-06 19:14:32,24.70,24.70,24.70,93.90,1118461,26,19929,-71
2024-08-06 19:15:03,24.70,24.70,24.70,93.90,1122682,26,19944,-71
2024-08-06 19:15:34,24.70,24.70,24.70,94.10,1122275,26,19928,-71
2024-08-06 19:16:07,24.70,24.70,24.70,94.00,1121923,26,19936,-71
2024-08-06 19:16:38,24.70,24.70,24.70,94.00,1114393,26,19929,-72
2024-08-06 19:17:10,24.60,24.60,24.60,94.20,1111181,26,20438,-70
2024-08-06 19:17:40,24.60,24.60,24.60,94.20,1119704,26,20042,-70
2024-08-06 19:18:24,24.60,24.60,24.60,94.30,1122000,26,20408,-71
2024-08-06 19:18:55,24.60,24.60,24.60,94.40,1116463,26,19929,-72
2024-08-06 19:19:28,24.50,24.50,24.50,94.60,1122401,26,19928,-72
2024-08-06 19:19:59,24.50,24.50,24.50,94.60,1120229,26,19991,-71
2024-08-06 19:20:30,24.50,24.50,24.50,94.70,1117657,26,19929,-70
2024-08-06 19:21:00,24.50,24.50,24.50,94.70,1122692,26,20279,-71
2024-08-06 19:21:33,24.40,24.40,24.40,94.50,1119459,26,19929,-71
2024-08-06 19:22:04,24.40,24.40,24.40,94.50,1118848,26,19933,-70
2024-08-06 19:22:34,24.40,24.40,24.40,94.70,1123121,26,19928,-72
2024-08-06 19:23:08,24.40,24.40,24.40,94.40,1118760,26,20001,-71
2024-08-06 19:23:38,24.50,24.50,24.50,94.40,1119693,26,19945,-72
2024-08-06 19:24:13,24.50,24.50,24.50,94.40,1122386,26,19957,-72
2024-08-06 19:24:44,24.50,24.50,24.50,94.50,1116550,26,19941,-71
2024-08-06 19:25:24,24.50,24.50,24.50,94.50,1121287,26,19929,-71
2024-08-06 19:25:57,24.50,24.50,24.50,94.40,1116333,26,19972,-71
2024-08-06 19:26:28,24.50,24.50,24.50,94.50,1121880,26,19961,-71
2024-08-06 19:26:58,24.40,24.40,24.40,94.60,1122225,26,20338,-73
2024-08-06 19:27:29,24.40,24.40,24.40,94.70,1116863,26,20367,-70
2024-08-06 19:27:59,24.40,24.40,24.40,94.60,1117625,26,19936,-70
2024-08-06 19:28:30,24.40,24.40,24.40,94.60,1122838,26,19955,-72
2024-08-06 19:29:01,24.40,24.40,24.40,94.80,1122351,26,20360,-73
2024-08-06 19:29:31,24.30,24.30,24.30,94.80,1122826,26,19997,-72
2024-08-06 19:30:02,24.30,24.30,24.30,94.70,1120116,26,19935,-71
2024-08-06 19:30:32,24.30,24.30,24.30,94.70,1118136,26,19933,-74
2024-08-06 19:31:08,24.30,24.30,24.30,94.70,1123116,26,19929,-72
2024-08-06 19:31:38,24.30,24.30,24.30,94.60,1122297,26,20183,-72
2024-08-06 19:32:13,24.20,24.20,24.20,94.60,1123247,26,20492,-72
2024-08-06 19:32:44,24.30,24.30,24.30,94.70,1117060,26,20341,-72
2024-08-06 19:33:15,24.30,24.30,24.30,94.60,1121445,26,19932,-73
2024-08-06 19:33:46,24.30,24.30,24.30,94.50,1119181,26,19939,-71
2024-08-06 19:34:17,24.30,24.30,24.30,94.40,1115780,26,19929,-72
2024-08-06 19:34:48,24.30,24.30,24.30,94.70,1121627,26,19956,-72
2024-08-06 19:35:20,24.30,24.30,24.30,94.60,1115095,26,20081,-71
2024-08-06 19:35:50,24.30,24.30,24.30,94.60,1113289,26,19941,-71
2024-08-06 19:36:24,24.30,24.30,24.30,94.60,1115127,26,19937,-73
2024-08-06 19:36:55,24.30,24.30,24.30,94.60,1114416,26,20392,-74
2024-08-06 19:37:26,24.30,24.30,24.30,94.60,1111701,26,19937,-72
2024-08-06 19:37:58,24.30,24.30,24.30,94.70,1116042,26,19941,-70
2024-08-06 19:38:28,24.20,24.20,24.20,94.80,1120453,26,20477,-69
2024-08-06 19:38:59,24.20,24.20,24.20,95.00,1115592,26,20024,-70
2024-08-06 19:39:30,24.20,24.20,24.20,94.80,1114492,26,19965,-70
2024-08-06 19:40:05,24.10,24.10,24.10,94.80,1122497,26,20286,-71
2024-08-06 19:40:36,24.10,24.10,24.10,94.80,1122136,26,19973,-74
2024-08-06 19:41:09,24.10,24.10,24.10,94.70,1118165,26,19937,-72
2024-08-06 19:41:41,24.10,24.10,24.10,94.60,1119692,26,19936,-70
2024-08-06 19:42:12,24.10,24.10,24.10,94.60,1116523,26,19940,-70
2024-08-06 19:42:42,24.10,24.10,24.10,94.70,1122022,26,20581,-71
2024-08-06 19:43:14,24.10,24.10,24.10,94.70,1116397,26,19987,-69
2024-08-06 19:43:45,24.10,24.10,24.10,94.70,1120923,26,19937,-73
2024-08-06 19:44:26,24.10,24.10,24.10,94.70,1122464,26,20059,-72
2024-08-06 19:44:57,24.10,24.10,24.10,94.60,1114874,26,19937,-70
2024-08-06 19:45:27,24.10,24.10,24.10,94.70,1114746,26,20372,-72
2024-08-06 19:45:58,24.10,24.10,24.10,94.70,1115222,26,19932,-71
2024-08-06 19:46:28,24.10,24.10,24.10,94.70,1114286,26,19929,-72
2024-08-06 19:46:59,24.10,24.10,24.10,94.70,1122022,26,20473,-70
2024-08-06 19:47:30,24.10,24.10,24.10,94.70,1116867,26,19929,-71
2024-08-06 19:48:00,24.10,24.10,24.10,94.70,1122432,26,19929,-71
2024-08-06 19:48:31,24.10,24.10,24.10,94.70,1118966,26,19932,-71
2024-08-06 19:49:08,24.10,24.10,24.10,94.70,1117077,26,19968,-72
2024-08-06 19:49:38,24.10,24.10,24.10,94.80,1122064,26,19929,-71
2024-08-06 19:50:10,24.10,24.10,24.10,94.80,1117387,26,19937,-71
2024-08-06 19:50:42,24.00,24.00,24.00,94.80,1119826,26,20001,-71
2024-08-06 19:51:16,24.10,24.10,24.10,95.20,1122594,26,19936,-72
2024-08-06 19:51:47,24.10,24.10,24.10,95.00,1115430,26,19937,-71
2024-08-06 19:52:18,24.10,24.10,24.10,95.00,1121375,26,19940,-71
2024-08-06 19:52:48,24.10,24.10,24.10,95.10,1114085,26,20386,-71
2024-08-06 19:53:19,24.10,24.10,24.10,95.00,1114385,26,19929,-71
2024-08-06 19:53:50,24.00,24.00,24.00,95.00,1111723,26,19936,-70
2024-08-06 19:54:20,24.00,24.00,24.00,95.00,1122250,26,19982,-71
2024-08-06 19:54:51,24.10,24.10,24.10,95.10,1114872,26,20352,-70
2024-08-06 19:55:21,24.00,24.00,24.00,94.90,1115381,26,19929,-71
2024-08-06 19:55:53,24.00,24.00,24.00,94.90,1118025,26,19980,-72
2024-08-06 19:56:24,24.00,24.00,24.00,94.90,1122614,26,20428,-72
2024-08-06 19:56:55,24.00,24.00,24.00,94.90,1113300,26,19933,-71
2024-08-06 19:57:25,23.90,23.90,23.90,94.90,1121751,26,20386,-72
2024-08-06 19:57:56,24.00,24.00,24.00,95.00,1118920,26,19937,-72
2024-08-06 19:58:26,24.00,24.00,24.00,95.00,1114978,26,20023,-69
2024-08-06 19:58:58,24.00,24.00,24.00,95.10,1121859,26,20416,-72
2024-08-06 19:59:29,23.90,23.90,23.90,95.10,1120463,26,20395,-71
2024-08-06 20:00:00,24.00,24.00,24.00,95.10,1114688,26,20250,-71
2024-08-06 20:00:31,24.00,24.00,24.00,95.10,1121125,26,19979,-72
2024-08-06 20:01:01,24.00,24.00,24.00,95.10,1121776,26,19939,-69
2024-08-06 20:01:32,23.90,23.90,23.90,95.10,1121707,26,19936,-70
2024-08-06 20:02:05,24.00,24.00,24.00,95.10,1120032,26,20438,-71
2024-08-06 20:02:36,24.00,24.00,24.00,95.10,1117076,26,19929,-70
2024-08-06 20:03:15,23.90,23.90,23.90,95.10,1121595,26,19936,-71
2024-08-06 20:03:46,23.90,23.90,23.90,95.10,1114526,26,20351,-71
2024-08-06 20:04:17,23.90,23.90,23.90,95.10,1120751,26,20380,-71
2024-08-06 20:04:49,23.90,23.90,23.90,95.10,1122325,26,19929,-70
2024-08-06 20:05:19,23.90,23.90,23.90,95.20,1122182,26,19933,-70
2024-08-06 20:05:51,23.90,23.90,23.90,95.10,1121776,26,20429,-70
2024-08-06 20:06:25,23.90,23.90,23.90,95.20,1115929,26,19928,-70
2024-08-06 20:06:56,23.90,23.90,23.90,95.20,1115211,26,20235,-71
2024-08-06 20:07:27,23.80,23.80,23.80,95.30,1122347,26,19935,-72
2024-08-06 20:07:57,23.80,23.80,23.80,95.30,1121713,26,19928,-72
2024-08-06 20:08:29,23.80,23.80,23.80,95.30,1115893,26,19936,-71
2024-08-06 20:08:59,23.80,23.80,23.80,95.30,1122881,26,20025,-71
2024-08-06 20:09:30,23.80,23.80,23.80,95.40,1120298,26,19935,-71
2024-08-06 20:10:03,23.80,23.80,23.80,95.40,1115902,26,20178,-70
2024-08-06 20:10:33,23.70,23.70,23.70,95.40,1122219,26,20280,-70
2024-08-06 20:11:07,23.70,23.70,23.70,95.40,1119150,26,19993,-71
2024-08-06 20:11:38,23.70,23.70,23.70,95.40,1118267,26,19941,-71
2024-08-06 20:12:09,23.70,23.70,23.70,95.50,1121923,26,19976,-71
2024-08-06 20:12:39,23.70,23.70,23.70,95.60,1118192,26,19961,-72
2024-08-06 20:13:11,23.70,23.70,23.70,95.60,1118204,26,20061,-71
2024-08-06 20:13:41,23.70,23.70,23.70,95.60,1121792,26,19933,-71
2024-08-06 20:14:13,23.70,23.70,23.70,95.60,1120895,26,20240,-71
2024-08-06 20:14:47,23.70,23.70,23.70,95.60,1121766,26,19940,-71
2024-08-06 20:15:18,23.70,23.70,23.70,95.60,1116065,26,19932,-70
2024-08-06 20:15:49,23.70,23.70,23.70,95.70,1118714,26,19929,-71
2024-08-06 20:16:19,23.60,23.60,23.60,95.70,1115180,26,19941,-70
2024-08-06 20:16:50,23.60,23.60,23.60,95.70,1120000,26,19929,-71
2024-08-06 20:17:21,23.60,23.60,23.60,95.70,1122458,26,19928,-71
2024-08-06 20:17:53,23.60,23.60,23.60,95.80,1121162,26,20099,-71
2024-08-06 20:18:25,23.50,23.50,23.50,95.90,1122308,26,19932,-71
2024-08-06 20:18:55,23.40,23.40,23.40,95.90,1122031,26,20186,-70
2024-08-06 20:19:26,23.40,23.40,23.40,95.90,1115659,26,19929,-70
2024-08-06 20:19:56,23.40,23.40,23.40,96.00,1120817,26,19932,-71
2024-08-06 20:20:27,23.40,23.40,23.40,96.00,1122585,26,19936,-70
2024-08-06 20:20:57,23.40,23.40,23.40,96.00,1115903,26,20036,-71
2024-08-06 20:21:29,23.40,23.40,23.40,96.00,1120707,26,20072,-71
2024-08-06 20:22:00,23.40,23.40,23.40,96.00,1122392,26,20022,-71
2024-08-06 20:22:30,23.40,23.40,23.40,96.00,1122225,26,20367,-71
2024-08-06 20:23:01,23.40,23.40,23.40,96.00,1122311,26,19935,-72
2024-08-06 20:23:31,23.40,23.40,23.40,96.00,1114700,26,19929,-73
2024-08-06 20:24:02,23.40,23.40,23.40,96.10,1122076,26,19997,-71
2024-08-06 20:24:33,23.40,23.40,23.40,96.30,1114780,26,20368,-71
2024-08-06 20:25:03,23.30,23.30,23.30,96.20,1122137,26,20146,-71
2024-08-06 20:25:34,23.30,23.30,23.30,96.20,1114536,26,19949,-71
2024-08-06 20:26:10,23.30,23.30,23.30,96.20,1122063,26,19928,-72
2024-08-06 20:26:40,23.30,23.30,23.30,96.20,1121837,26,20252,-71
2024-08-06 20:27:13,23.30,23.30,23.30,96.30,1121774,26,19929,-71
2024-08-06 20:27:44,23.30,23.30,23.30,96.30,1121709,26,19999,-71
2024-08-06 20:28:14,23.30,23.30,23.30,96.20,1121935,26,20464,-71
2024-08-06 20:28:45,23.30,23.30,23.30,96.20,1121575,26,20015,-71
2024-08-06 20:29:15,23.30,23.30,23.30,96.40,1122373,26,19961,-70
2024-08-06 20:29:48,23.20,23.20,23.20,96.50,1121457,26,19975,-71
2024-08-06 20:30:19,23.20,23.20,23.20,96.50,1119195,26,19929,-70
2024-08-06 20:30:55,23.20,23.20,23.20,96.50,1119270,26,20343,-70
2024-08-06 20:31:25,23.10,23.10,23.10,96.50,1121931,26,20018,-71
2024-08-06 20:31:56,23.20,23.20,23.20,96.50,1116857,26,19937,-70
2024-08-06 20:32:27,23.20,23.20,23.20,96.60,1121644,26,19941,-71
2024-08-06 20:32:58,23.20,23.20,23.20,96.50,1117067,26,19936,-71
2024-08-06 20:33:28,23.20,23.20,23.20,96.40,1117644,26,19936,-71
2024-08-06 20:33:59,23.20,23.20,23.20,96.40,1122375,26,19965,-70
2024-08-06 20:34:30,23.10,23.10,23.10,96.50,1116200,26,20021,-71
2024-08-06 20:35:00,23.10,23.10,23.10,96.60,1114120,26,19933,-72
2024-08-06 20:35:31,23.10,23.10,23.10,96.50,1122495,26,19936,-70
2024-08-06 20:36:02,23.10,23.10,23.10,96.40,1122524,26,19929,-70
2024-08-06 20:36:32,23.10,23.10,23.10,96.50,1122185,26,20214,-71
2024-08-06 20:37:03,23.10,23.10,23.10,96.50,1123028,26,20019,-73
2024-08-06 20:37:34,23.10,23.10,23.10,96.40,1115291,26,19928,-72
2024-08-06 20:38:04,23.10,23.10,23.10,96.40,1123193,26,20489,-72
2024-08-06 20:38:35,23.10,23.10,23.10,96.30,1122569,26,19928,-70
2024-08-06 20:39:05,23.10,23.10,23.10,96.30,1115522,26,19979,-70
2024-08-06 20:39:36,23.10,23.10,23.10,96.30,1125578,26,20357,-71
2024-08-06 20:40:07,23.10,23.10,23.10,96.30,1122984,26,20272,-71
2024-08-06 20:40:40,23.10,23.10,23.10,96.30,1122579,26,20293,-71
2024-08-06 20:41:10,23.10,23.10,23.10,96.30,1115897,26,20328,-70
2024-08-06 20:41:41,23.10,23.10,23.10,96.40,1122475,26,19929,-71
2024-08-06 20:42:16,23.10,23.10,23.10,96.50,1122408,26,19932,-72
2024-08-06 20:42:48,23.10,23.10,23.10,96.50,1117314,26,19929,-71
2024-08-06 20:43:20,23.10,23.10,23.10,96.50,1120390,26,19997,-72
2024-08-06 20:43:51,23.10,23.10,23.10,96.50,1118500,26,20281,-72
2024-08-06 20:44:21,23.10,23.10,23.10,96.50,1119828,26,19974,-72
2024-08-06 20:44:52,23.10,23.10,23.10,96.50,1118900,26,20244,-69
2024-08-06 20:45:24,23.00,23.00,23.00,96.50,1122952,26,20007,-71
2024-08-06 20:46:05,23.00,23.00,23.00,96.50,1119124,26,19955,-70
2024-08-06 20:46:36,23.10,23.10,23.10,96.60,1122209,26,19944,-70
2024-08-06 20:47:06,23.10,23.10,23.10,96.60,1122746,26,19987,-73
2024-08-06 20:47:37,23.00,23.00,23.00,96.50,1122195,26,19933,-72
2024-08-06 20:48:07,23.00,23.00,23.00,96.50,1122581,26,20397,-71
2024-08-06 20:48:38,23.10,23.10,23.10,96.50,1123421,26,20384,-70
2024-08-06 20:49:09,23.10,23.10,23.10,96.50,1115602,26,19937,-72
2024-08-06 20:49:39,23.10,23.10,23.10,96.50,1122928,26,20027,-71
2024-08-06 20:50:10,23.00,23.00,23.00,96.40,1122687,26,19984,-69
2024-08-06 20:50:41,23.10,23.10,23.10,96.40,1122140,26,20832,-70
2024-08-06 20:51:11,23.00,23.00,23.00,96.40,1115746,26,19939,-72
2024-08-06 20:51:42,23.00,23.00,23.00,96.40,1122297,26,19940,-71
2024-08-06 20:52:12,23.00,23.00,23.00,96.40,1122821,26,19929,-71
2024-08-06 20:52:43,23.00,23.00,23.00,96.40,1121673,26,19935,-70
2024-08-06 20:53:15,23.00,23.00,23.00,96.40,1117160,26,19969,-70
2024-08-06 20:53:46,23.00,23.00,23.00,96.40,1122736,26,19996,-71
2024-08-06 20:54:16,23.00,23.00,23.00,96.40,1121020,26,19928,-71
2024-08-06 20:54:47,23.00,23.00,23.00,96.40,1117326,26,19944,-71
2024-08-06 20:55:17,23.00,23.00,23.00,96.40,1122674,26,20086,-71
2024-08-06 20:55:52,23.00,23.00,23.00,96.50,1120559,26,20409,-72
2024-08-06 20:56:23,23.00,23.00,23.00,96.50,1118715,26,19947,-71
2024-08-06 20:56:53,23.00,23.00,23.00,96.50,1120291,26,19928,-71
2024-08-06 20:57:24,23.00,23.00,23.00,96.40,1118765,26,19936,-70
2024-08-06 20:57:54,23.00,23.00,23.00,96.40,1119280,26,19933,-70
2024-08-06 20:58:25,23.00,23.00,23.00,96.40,1122879,26,19928,-71
2024-08-06 20:58:56,23.00,23.00,23.00,96.40,1119114,26,19939,-70
2024-08-06 20:59:26,23.00,23.00,23.00,96.40,1119375,26,20397,-70
2024-08-06 20:59:57,23.00,23.00,23.00,96.30,1123011,26,19991,-71
2024-08-06 21:00:27,23.00,23.00,23.00,96.30,1122964,26,19932,-71
2024-08-06 21:01:01,23.00,23.00,23.00,96.30,1122510,26,19935,-71
2024-08-06 21:01:33,23.00,23.00,23.00,96.20,1116922,26,19969,-70
2024-08-06 21:02:04,23.00,23.00,23.00,96.20,1121129,26,19929,-71
2024-08-06 21:02:34,23.00,23.00,23.00,96.10,1122646,26,19983,-71
2024-08-06 21:03:05,23.00,23.00,23.00,96.10,1116806,26,19936,-73
2024-08-06 21:03:36,23.00,23.00,23.00,96.10,1120075,26,19943,-71
2024-08-06 21:04:07,23.00,23.00,23.00,96.10,1122783,26,19936,-70
2024-08-06 21:04:38,23.00,23.00,23.00,96.10,1117285,26,19929,-71
2024-08-06 21:05:08,23.00,23.00,23.00,96.10,1121370,26,20378,-71
2024-08-06 21:05:39,23.00,23.00,23.00,96.10,1122868,26,19941,-69
2024-08-06 21:06:09,23.00,23.00,23.00,96.10,1116760,26,19965,-71
2024-08-06 21:06:40,23.00,23.00,23.00,96.10,1121321,26,19936,-69
2024-08-06 21:07:11,23.00,23.00,23.00,96.10,1122752,26,19932,-71
2024-08-06 21:07:41,23.00,23.00,23.00,96.10,1115538,26,19952,-70
2024-08-06 21:08:12,23.00,23.00,23.00,96.10,1121932,26,19940,-70
2024-08-06 21:08:42,23.00,23.00,23.00,96.10,1123047,26,20535,-70
2024-08-06 21:09:13,23.00,23.00,23.00,96.10,1115857,26,19981,-71
2024-08-06 21:09:43,22.90,22.90,22.90,96.10,1121791,26,20005,-71
2024-08-06 21:10:14,22.90,22.90,22.90,96.20,1123060,26,19976,-72
2024-08-06 21:10:54,22.90,22.90,22.90,96.20,1115442,26,19940,-72
2024-08-06 21:11:25,22.90,22.90,22.90,96.20,1120065,26,19928,-70
2024-08-06 21:11:56,22.90,22.90,22.90,96.40,1118733,26,20334,-72
2024-08-06 21:12:26,22.90,22.90,22.90,96.40,1122949,26,19928,-71
2024-08-06 21:12:57,22.90,22.90,22.90,96.40,1122857,26,19960,-71
2024-08-06 21:13:28,22.80,22.80,22.80,96.30,1119617,26,19936,-73
2024-08-06 21:13:59,22.80,22.80,22.80,96.30,1118763,26,20259,-71
2024-08-06 21:14:30,22.80,22.80,22.80,96.30,1121864,26,19936,-69
2024-08-06 21:15:00,22.80,22.80,22.80,96.30,1118472,26,20028,-71
2024-08-06 21:15:31,22.80,22.80,22.80,96.30,1118236,26,19998,-71
2024-08-06 21:16:05,22.80,22.80,22.80,96.30,1122473,26,20403,-70
2024-08-06 21:16:36,22.80,22.80,22.80,96.30,1117875,26,20559,-70
2024-08-06 21:17:06,22.80,22.80,22.80,96.30,1120564,26,19970,-70
2024-08-06 21:17:37,22.80,22.80,22.80,96.30,1122633,26,19928,-70
2024-08-06 21:18:07,22.80,22.80,22.80,96.30,1117233,26,19929,-70
2024-08-06 21:18:39,22.80,22.80,22.80,96.40,1121180,26,20411,-70
2024-08-06 21:19:09,22.80,22.80,22.80,96.40,1116559,26,19929,-71
2024-08-06 21:19:41,22.80,22.80,22.80,96.40,1121912,26,19929,-70
2024-08-06 21:20:12,22.80,22.80,22.80,96.40,1123035,26,19956,-70
2024-08-06 21:20:49,22.80,22.80,22.80,96.40,1115638,26,19929,-70
2024-08-06 21:21:21,22.80,22.80,22.80,96.40,1116164,26,19929,-71
2024-08-06 21:21:52,22.80,22.80,22.80,96.40,1122264,26,19929,-72
2024-08-06 21:22:23,22.70,22.70,22.70,96.40,1120487,26,20320,-72
2024-08-06 21:22:53,22.70,22.70,22.70,96.40,1117478,26,19937,-71
2024-08-06 21:23:24,22.70,22.70,22.70,96.40,1123020,26,19936,-70
2024-08-06 21:23:54,22.80,22.80,22.80,96.50,1122715,26,19936,-71
2024-08-06 21:24:25,22.70,22.70,22.70,96.70,1123089,26,20421,-71
2024-08-06 21:24:57,22.70,22.70,22.70,96.50,1119987,26,20397,-71
2024-08-06 21:25:27,22.70,22.70,22.70,96.50,1117563,26,19929,-70
2024-08-06 21:25:58,22.70,22.70,22.70,96.50,1114958,26,19929,-70
2024-08-06 21:26:29,22.70,22.70,22.70,96.50,1112394,26,19969,-70
2024-08-06 21:26:59,22.70,22.70,22.70,96.50,1118176,26,20466,-70
2024-08-06 21:27:30,22.70,22.70,22.70,96.50,1114961,26,19969,-71
2024-08-06 21:28:01,22.70,22.70,22.70,96.50,1118819,26,19929,-72
2024-08-06 21:28:31,22.70,22.70,22.70,96.50,1111286,26,19937,-70
2024-08-06 21:29:02,22.70,22.70,22.70,96.50,1115361,26,20367,-70
2024-08-06 21:29:32,22.70,22.70,22.70,96.40,1122361,26,19929,-72
2024-08-06 21:30:04,22.70,22.70,22.70,96.50,1122290,26,19929,-70
2024-08-06 21:30:34,22.70,22.70,22.70,96.50,1120314,26,19928,-71
2024-08-06 21:31:06,22.70,22.70,22.70,96.50,1118173,26,20444,-71
2024-08-06 21:31:36,22.70,22.70,22.70,96.50,1120391,26,19948,-71
2024-08-06 21:32:07,22.70,22.70,22.70,96.80,1117680,26,19937,-70
2024-08-06 21:32:38,22.70,22.70,22.70,96.50,1120791,26,19928,-71
2024-08-06 21:33:09,22.70,22.70,22.70,96.60,1117478,26,19957,-71
2024-08-06 21:33:39,22.70,22.70,22.70,96.60,1120648,26,20375,-71
2024-08-06 21:34:10,22.70,22.70,22.70,96.50,1122106,26,19987,-71
2024-08-06 21:34:40,22.70,22.70,22.70,96.50,1122775,26,19957,-71
2024-08-06 21:35:11,22.70,22.70,22.70,96.50,1122185,26,19979,-71
2024-08-06 21:35:48,22.70,22.70,22.70,96.60,1122613,26,19929,-71
2024-08-06 21:36:18,22.60,22.60,22.60,96.60,1115614,26,19929,-70
2024-08-06 21:36:49,22.60,22.60,22.60,96.60,1122581,26,19997,-70
2024-08-06 21:37:21,22.60,22.60,22.60,96.60,1122782,26,19936,-70
2024-08-06 21:37:52,22.60,22.60,22.60,96.60,1121094,26,19979,-71
2024-08-06 21:38:23,22.60,22.60,22.60,96.50,1116889,26,20204,-71
2024-08-06 21:38:53,22.60,22.60,22.60,96.50,1122497,26,19984,-70
2024-08-06 21:39:24,22.60,22.60,22.60,96.60,1122955,26,20325,-71
2024-08-06 21:39:54,22.60,22.60,22.60,96.60,1120238,26,20379,-71
2024-08-06 21:40:27,22.60,22.60,22.60,96.60,1115172,26,20418,-71
2024-08-06 21:41:00,22.60,22.60,22.60,96.60,1117769,26,20370,-71
2024-08-06 21:41:31,22.60,22.60,22.60,96.60,1115956,26,20070,-70
2024-08-06 21:42:02,22.60,22.60,22.60,96.60,1122264,26,19936,-70
2024-08-06 21:42:32,22.60,22.60,22.60,96.60,1122511,26,19929,-71
2024-08-06 21:43:03,22.60,22.60,22.60,96.70,1118971,26,19949,-70
2024-08-06 21:43:35,22.60,22.60,22.60,96.70,1117554,26,19929,-71
2024-08-06 21:44:05,22.60,22.60,22.60,96.60,1121626,26,19928,-71
2024-08-06 21:44:36,22.60,22.60,22.60,96.70,1118268,26,19928,-71
2024-08-06 21:45:06,22.60,22.60,22.60,96.70,1119139,26,19945,-71
2024-08-06 21:45:37,22.50,22.50,22.50,96.70,1122126,26,19928,-71
2024-08-06 21:46:09,22.50,22.50,22.50,96.70,1118415,26,19994,-70
2024-08-06 21:46:39,22.50,22.50,22.50,96.70,1120196,26,20408,-71
2024-08-06 21:47:10,22.50,22.50,22.50,96.70,1123359,26,20102,-70
2024-08-06 21:47:40,22.50,22.50,22.50,96.70,1122135,26,19947,-70
2024-08-06 21:48:11,22.40,22.40,22.40,96.70,1123113,26,19932,-71
2024-08-06 21:48:42,22.50,22.50,22.50,96.70,1117842,26,19968,-69
2024-08-06 21:49:13,22.40,22.40,22.40,96.70,1121471,26,20308,-70
2024-08-06 21:49:43,22.50,22.50,22.50,96.70,1116849,26,19937,-70
2024-08-06 21:50:14,22.40,22.40,22.40,96.80,1120901,26,19936,-69
2024-08-06 21:50:50,22.40,22.40,22.40,96.80,1116759,26,19936,-70
2024-08-06 21:51:21,22.40,22.40,22.40,96.80,1122465,26,19935,-71
2024-08-06 21:51:51,22.40,22.40,22.40,96.80,1121829,26,19928,-71
2024-08-06 21:52:22,22.40,22.40,22.40,96.80,1123123,26,19992,-71
2024-08-06 21:52:52,22.40,22.40,22.40,96.80,1115303,26,19929,-71
2024-08-06 21:53:24,22.40,22.40,22.40,96.80,1122343,26,19945,-71
2024-08-06 21:53:54,22.40,22.40,22.40,96.80,1122277,26,20688,-71
2024-08-06 21:54:25,22.40,22.40,22.40,96.80,1116255,26,19928,-70
2024-08-06 21:54:55,22.40,22.40,22.40,96.80,1122660,26,19940,-70
2024-08-06 21:55:26,22.40,22.40,22.40,96.80,1121678,26,20160,-70
2024-08-06 21:55:57,22.40,22.40,22.40,96.80,1116634,26,19986,-70
2024-08-06 21:56:28,22.40,22.40,22.40,96.80,1122600,26,19966,-69
2024-08-06 21:56:58,22.40,22.40,22.40,96.80,1121486,26,19928,-70
2024-08-06 21:57:30,22.40,22.40,22.40,96.80,1116504,26,20336,-70
2024-08-06 21:58:01,22.40,22.40,22.40,96.90,1122546,26,20302,-71
2024-08-06 21:58:32,22.40,22.40,22.40,96.90,1120064,26,19960,-70
2024-08-06 21:59:03,22.40,22.40,22.40,96.90,1117059,26,19933,-71
2024-08-06 21:59:34,22.40,22.40,22.40,96.90,1119170,26,19940,-71
2024-08-06 22:00:04,22.30,22.30,22.30,96.90,1117750,26,19937,-71
2024-08-06 22:00:35,22.30,22.30,22.30,96.90,1122238,26,19933,-70
2024-08-06 22:01:07,22.30,22.30,22.30,96.90,1118827,26,19936,-72
2024-08-06 22:01:38,22.30,22.30,22.30,97.00,1117978,26,19941,-70
2024-08-06 22:02:08,22.30,22.30,22.30,97.00,1111481,26,19930,-71
2024-08-06 22:02:39,22.30,22.30,22.30,97.10,1114796,26,19937,-69
2024-08-06 22:03:10,22.20,22.20,22.20,97.00,1114688,26,19935,-70
2024-08-06 22:03:41,22.30,22.30,22.30,97.00,1115314,26,19929,-70
2024-08-06 22:04:11,22.20,22.20,22.20,97.00,1125571,26,19938,-70
2024-08-06 22:04:42,22.20,22.20,22.20,97.10,1119434,26,19936,-70
2024-08-06 22:05:13,22.20,22.20,22.20,97.10,1118329,26,19929,-70
2024-08-06 22:05:51,22.20,22.20,22.20,97.20,1119565,26,19929,-70
2024-08-06 22:06:22,22.20,22.20,22.20,97.10,1122765,26,19936,-71
2024-08-06 22:06:53,22.10,22.10,22.10,97.10,1114963,26,20028,-70
2024-08-06 22:07:24,22.10,22.10,22.10,97.20,1121179,26,19935,-71
2024-08-06 22:07:54,22.10,22.10,22.10,97.30,1122459,26,19928,-70
2024-08-06 22:08:25,22.10,22.10,22.10,97.30,1122573,26,19928,-71
2024-08-06 22:08:56,22.10,22.10,22.10,97.40,1115676,26,19929,-70
2024-08-06 22:09:27,22.10,22.10,22.10,97.40,1122666,26,20404,-70
2024-08-06 22:09:57,22.10,22.10,22.10,97.30,1121903,26,20624,-70
2024-08-06 22:10:29,22.10,22.10,22.10,97.30,1115908,26,19941,-69
2024-08-06 22:11:01,22.10,22.10,22.10,97.40,1122698,26,19929,-70
2024-08-06 22:11:32,22.00,22.00,22.00,97.50,1121909,26,19972,-71
2024-08-06 22:12:03,22.00,22.00,22.00,97.60,1122325,26,19936,-70
2024-08-06 22:12:33,22.00,22.00,22.00,97.50,1120441,26,19929,-70
2024-08-06 22:13:11,22.00,22.00,22.00,97.50,1118332,26,20001,-71
2024-08-06 22:13:42,22.00,22.00,22.00,97.60,1118196,26,19988,-71
2024-08-06 22:14:12,21.90,21.90,21.90,97.70,1118751,26,19941,-70
2024-08-06 22:14:43,21.90,21.90,21.90,97.70,1118991,26,20001,-70
2024-08-06 22:15:13,21.90,21.90,21.90,97.70,1119287,26,19936,-72
2024-08-06 22:15:44,21.90,21.90,21.90,97.70,1122004,26,20355,-70
2024-08-06 22:16:15,21.90,21.90,21.90,97.70,1118774,26,20056,-71
2024-08-06 22:16:45,21.90,21.90,21.90,97.70,1119674,26,19929,-70
2024-08-06 22:17:16,21.90,21.90,21.90,97.70,1122333,26,19998,-70
2024-08-06 22:17:47,21.90,21.90,21.90,97.80,1114545,26,20386,-69
2024-08-06 22:18:17,21.90,21.90,21.90,97.80,1115330,26,21114,-69
2024-08-06 22:18:48,21.90,21.90,21.90,97.70,1114251,26,19981,-72
2024-08-06 22:19:19,21.90,21.90,21.90,97.80,1122017,26,19928,-71
2024-08-06 22:19:49,21.90,21.90,21.90,97.80,1117222,26,19945,-71
2024-08-06 22:20:20,21.90,21.90,21.90,97.90,1120514,26,19963,-69
2024-08-06 22:20:51,21.90,21.90,21.90,97.90,1122376,26,19929,-71
2024-08-06 22:21:22,21.90,21.90,21.90,97.90,1122279,26,19928,-69
2024-08-06 22:21:53,21.90,21.90,21.90,98.00,1116370,26,19960,-70
2024-08-06 22:22:30,21.80,21.80,21.80,98.00,1121895,26,19929,-71
2024-08-06 22:23:01,21.80,21.80,21.80,98.00,1122248,26,19968,-71
2024-08-06 22:23:31,21.80,21.80,21.80,98.00,1115472,26,19932,-70
2024-08-06 22:24:03,21.80,21.80,21.80,98.10,1118540,26,20471,-71
2024-08-06 22:24:33,21.80,21.80,21.80,98.10,1122433,26,19933,-70
2024-08-06 22:25:04,21.80,21.80,21.80,98.10,1121987,26,19929,-70
2024-08-06 22:25:35,21.80,21.80,21.80,98.10,1122662,26,20005,-71
2024-08-06 22:26:05,21.80,21.80,21.80,98.20,1121897,26,20001,-70
2024-08-06 22:26:36,21.90,21.90,21.90,98.20,1122519,26,19977,-70
2024-08-06 22:27:07,21.80,21.80,21.80,98.20,1122457,26,19936,-70
2024-08-06 22:27:37,21.80,21.80,21.80,98.10,1118918,26,20795,-71
2024-08-06 22:28:08,21.80,21.80,21.80,98.20,1117449,26,19929,-71
2024-08-06 22:28:39,21.80,21.80,21.80,98.30,1122050,26,20408,-72
2024-08-06 22:29:09,21.70,21.70,21.70,98.40,1122584,26,19997,-70
2024-08-06 22:29:40,21.70,21.70,21.70,98.30,1119870,26,20259,-69
2024-08-06 22:30:10,21.70,21.70,21.70,98.40,1118105,26,19929,-70
2024-08-06 22:30:41,21.70,21.70,21.70,98.40,1116964,26,19929,-70
2024-08-06 22:31:12,21.70,21.70,21.70,98.40,1118327,26,20428,-70
2024-08-06 22:31:42,21.70,21.70,21.70,98.50,1121716,26,20195,-69
2024-08-06 22:32:13,21.70,21.70,21.70,98.50,1119140,26,20297,-70
2024-08-06 22:32:44,21.70,21.70,21.70,98.50,1118508,26,19929,-70
2024-08-06 22:33:14,21.70,21.70,21.70,98.50,1123426,26,19935,-70
2024-08-06 22:33:45,21.70,21.70,21.70,98.60,1118250,26,19928,-70
2024-08-06 22:34:17,21.70,21.70,21.70,98.60,1119409,26,20004,-71
2024-08-06 22:34:47,21.60,21.60,21.60,98.60,1122362,26,20267,-71
2024-08-06 22:35:18,21.60,21.60,21.60,98.70,1121896,26,20004,-70
2024-08-06 22:35:49,21.60,21.60,21.60,98.70,1117870,26,19928,-70
2024-08-06 22:36:19,21.60,21.60,21.60,98.70,1119347,26,20398,-72
2024-08-06 22:36:50,21.60,21.60,21.60,98.70,1117373,26,19943,-70
2024-08-06 22:37:20,21.70,21.70,21.70,98.70,1119147,26,20701,-70
2024-08-06 22:37:51,21.60,21.60,21.60,98.80,1115259,26,20377,-71
2024-08-06 22:38:22,21.60,21.60,21.60,98.80,1119763,26,19979,-70
2024-08-06 22:38:52,21.60,21.60,21.60,98.80,1121980,26,19929,-72
2024-08-06 22:39:23,21.60,21.60,21.60,98.80,1117509,26,20129,-70
2024-08-06 22:39:54,21.60,21.60,21.60,98.90,1119588,26,19989,-72
2024-08-06 22:40:24,21.60,21.60,21.60,98.90,1122152,26,19946,-70
2024-08-06 22:40:55,21.60,21.60,21.60,98.90,1114987,26,19936,-71
2024-08-06 22:41:25,21.60,21.60,21.60,98.90,1120825,26,19996,-70
2024-08-06 22:41:56,21.60,21.60,21.60,99.00,1117456,26,19976,-70
2024-08-06 22:42:27,21.50,21.50,21.50,99.10,1120383,26,19929,-71
2024-08-06 22:42:57,21.50,21.50,21.50,99.20,1122470,26,20264,-70
2024-08-06 22:43:28,21.50,21.50,21.50,99.20,1116376,26,19929,-70
2024-08-06 22:43:59,21.50,21.50,21.50,99.20,1121299,26,20463,-71
2024-08-06 22:44:32,21.50,21.50,21.50,99.20,1116081,26,19928,-70
2024-08-06 22:45:06,21.50,21.50,21.50,99.20,1121821,26,20236,-70
2024-08-06 22:45:37,21.50,21.50,21.50,99.20,1122599,26,19929,-71
2024-08-06 22:46:10,21.50,21.50,21.50,99.20,1122322,26,19940,-70
2024-08-06 22:46:40,21.50,21.50,21.50,99.30,1122634,26,19936,-69
2024-08-06 22:47:11,21.50,21.50,21.50,99.20,1120915,26,19928,-70
2024-08-06 22:47:41,21.50,21.50,21.50,99.20,1116582,26,19941,-70
2024-08-06 22:48:12,21.50,21.50,21.50,99.20,1121263,26,19963,-70
2024-08-06 22:48:44,21.50,21.50,21.50,99.30,1117541,26,19979,-71
2024-08-06 22:49:14,21.50,21.50,21.50,99.30,1122901,26,19928,-71
2024-08-06 22:49:47,21.50,21.50,21.50,99.40,1122046,26,19928,-71
2024-08-06 22:50:18,21.50,21.50,21.50,99.40,1119409,26,19982,-70
2024-08-06 22:50:58,21.40,21.40,21.40,99.40,1117733,26,20545,-70
2024-08-06 22:51:28,21.40,21.40,21.40,99.40,1116408,26,20732,-70
2024-08-06 22:51:59,21.40,21.40,21.40,99.40,1115232,26,20002,-70
2024-08-06 22:52:30,21.40,21.40,21.40,99.40,1121090,26,20466,-69
2024-08-06 22:53:00,21.40,21.40,21.40,99.40,1122521,26,20001,-70
2024-08-06 22:53:36,21.40,21.40,21.40,99.40,1115819,26,19936,-70
2024-08-06 22:54:06,21.40,21.40,21.40,99.40,1104693,26,19936,-69
2024-08-06 22:54:37,21.50,21.50,21.50,99.50,1107675,26,19988,-69
2024-08-06 22:55:08,21.40,21.40,21.40,99.50,1108735,26,19936,-69
2024-08-06 22:55:41,21.40,21.40,21.40,99.50,1122036,26,20561,-70
2024-08-06 22:56:17,21.40,21.40,21.40,99.40,1115390,26,19929,-70
2024-08-06 22:56:47,21.40,21.40,21.40,99.50,1118045,26,19940,-70
2024-08-06 22:57:18,21.40,21.40,21.40,99.40,1122335,26,19992,-71
2024-08-06 22:57:49,21.40,21.40,21.40,99.50,1118970,26,19961,-71
2024-08-06 22:58:19,21.40,21.40,21.40,99.50,1119266,26,20138,-70
2024-08-06 22:58:50,21.40,21.40,21.40,99.50,1122937,26,19929,-70
2024-08-06 22:59:21,21.40,21.40,21.40,99.50,1122083,26,20471,-71
2024-08-06 22:59:52,21.40,21.40,21.40,99.60,1114378,26,19941,-70
2024-08-06 23:00:23,21.30,21.30,21.30,99.60,1114262,26,20390,-71
2024-08-06 23:00:57,21.30,21.30,21.30,99.60,1111557,26,19933,-70
2024-08-06 23:01:29,21.30,21.30,21.30,99.70,1121107,26,19929,-70
2024-08-06 23:02:00,21.30,21.30,21.30,99.70,1115490,26,19933,-69
2024-08-06 23:02:31,21.30,21.30,21.30,99.80,1121040,26,19960,-72
2024-08-06 23:03:02,21.30,21.30,21.30,99.80,1121442,26,20256,-71
2024-08-06 23:03:32,21.30,21.30,21.30,99.80,1114563,26,20039,-73
2024-08-06 23:04:03,21.30,21.30,21.30,99.90,1120804,26,20001,-72
2024-08-06 23:04:34,21.30,21.30,21.30,99.90,1121228,26,20028,-71
2024-08-06 23:05:07,21.30,21.30,21.30,99.90,1114703,26,20473,-71
2024-08-06 23:05:38,21.30,21.30,21.30,99.90,1121412,26,20059,-71
2024-08-06 23:06:09,21.30,21.30,21.30,99.90,1118075,26,20478,-70
2024-08-06 23:06:39,21.30,21.30,21.30,99.90,1115220,26,20350,-69
2024-08-06 23:07:10,21.30,21.30,21.30,99.90,1120340,26,19936,-70
2024-08-06 23:07:40,21.30,21.30,21.30,99.90,1115920,26,20235,-72
2024-08-06 23:08:11,21.30,21.30,21.30,99.90,1122044,26,19929,-70
2024-08-06 23:08:43,21.30,21.30,21.30,99.90,1118895,26,19972,-70
2024-08-06 23:09:14,21.20,21.20,21.20,99.90,1119686,26,20371,-71
2024-08-06 23:09:46,21.20,21.20,21.20,99.90,1115474,26,19963,-71
2024-08-06 23:10:16,21.20,21.20,21.20,99.90,1121765,26,19968,-71
2024-08-06 23:10:47,21.20,21.20,21.20,99.90,1121288,26,19929,-71
2024-08-06 23:11:22,21.30,21.30,21.30,99.90,1121681,26,19929,-71
2024-08-06 23:11:53,21.20,21.20,21.20,99.90,1117126,26,19934,-70
2024-08-06 23:12:23,21.20,21.20,21.20,99.90,1118881,26,19936,-70
2024-08-06 23:12:54,21.20,21.20,21.20,99.90,1121853,26,20654,-70
2024-08-06 23:13:25,21.20,21.20,21.20,99.90,1117422,26,20308,-70
2024-08-06 23:13:57,21.20,21.20,21.20,99.90,1123662,26,19952,-70
2024-08-06 23:14:28,21.20,21.20,21.20,99.90,1122960,26,20440,-72
2024-08-06 23:14:58,21.10,21.10,21.10,99.90,1127710,26,20000,-72
2024-08-06 23:15:29,21.10,21.10,21.10,99.90,1128163,26,20059,-70
2024-08-06 23:16:00,21.10,21.10,21.10,99.90,1114829,26,20345,-70
2024-08-06 23:16:31,21.10,21.10,21.10,99.90,1120539,26,19940,-70
2024-08-06 23:17:01,21.10,21.10,21.10,99.90,1113690,26,20319,-70
2024-08-06 23:17:32,21.10,21.10,21.10,99.90,1113997,26,19935,-71
2024-08-06 23:18:03,21.10,21.10,21.10,99.90,1114420,26,19971,-70
2024-08-06 23:18:33,21.10,21.10,21.10,99.90,1112940,26,19963,-70
2024-08-06 23:19:04,21.00,21.00,21.00,99.90,1111018,26,19937,-70
2024-08-06 23:19:35,21.00,21.00,21.00,99.90,1115031,26,20006,-71
2024-08-06 23:20:06,21.00,21.00,21.00,99.90,1122281,26,20055,-73
2024-08-06 23:20:36,21.00,21.00,21.00,99.90,1121985,26,20309,-70
2024-08-06 23:21:07,20.90,20.90,20.90,99.90,1121063,26,19961,-70
2024-08-06 23:21:38,20.90,20.90,20.90,99.90,1120519,26,20281,-70
2024-08-06 23:22:08,20.90,20.90,20.90,99.90,1120911,26,19944,-70
2024-08-06 23:22:39,20.90,20.90,20.90,99.90,1114343,26,20038,-70
2024-08-06 23:23:09,20.90,20.90,20.90,99.90,1113363,26,19961,-72
2024-08-06 23:23:40,20.90,20.90,20.90,99.90,1114947,26,19957,-70
2024-08-06 23:24:11,20.90,20.90,20.90,99.90,1120067,26,20311,-69
2024-08-06 23:24:41,20.90,20.90,20.90,99.90,1114478,26,19936,-70
2024-08-06 23:25:12,20.80,20.80,20.80,99.90,1115378,26,19936,-71
2024-08-06 23:25:44,20.90,20.90,20.90,99.90,1119576,26,19952,-72
2024-08-06 23:26:15,20.80,20.80,20.80,99.90,1116482,26,20248,-70
2024-08-06 23:26:46,20.90,20.90,20.90,99.90,1121251,26,19928,-70
2024-08-06 23:27:17,20.80,20.80,20.80,99.90,1119767,26,20372,-70
2024-08-06 23:27:48,20.90,20.90,20.90,99.90,1113072,26,20510,-71
2024-08-06 23:28:19,20.90,20.90,20.90,99.90,1119567,26,19997,-71
2024-08-06 23:28:50,20.90,20.90,20.90,99.90,1116869,26,19962,-70
2024-08-06 23:29:20,20.90,20.90,20.90,99.90,1121088,26,19934,-69
2024-08-06 23:29:51,20.90,20.90,20.90,99.90,1118610,26,19983,-71
2024-08-06 23:30:22,20.80,20.80,20.80,99.90,1114011,26,19929,-70
2024-08-06 23:30:53,20.90,20.90,20.90,99.90,1113779,26,19936,-71
2024-08-06 23:31:24,20.80,20.80,20.80,99.90,1121310,26,20412,-70
2024-08-06 23:31:55,20.90,20.90,20.90,99.90,1117818,26,19932,-70
2024-08-06 23:32:25,20.90,20.90,20.90,99.90,1117195,26,19941,-70
2024-08-06 23:32:56,20.80,20.80,20.80,99.90,1114455,26,19933,-70
2024-08-06 23:33:26,20.80,20.80,20.80,99.90,1117440,26,19929,-71
2024-08-06 23:33:57,20.80,20.80,20.80,99.90,1117030,26,19929,-70
2024-08-06 23:34:27,20.80,20.80,20.80,99.90,1118101,26,20385,-71
2024-08-06 23:34:58,20.80,20.80,20.80,99.90,1116743,26,20453,-70
2024-08-06 23:35:29,20.80,20.80,20.80,99.90,1119011,26,21039,-70
2024-08-06 23:35:59,20.80,20.80,20.80,99.90,1116797,26,19937,-71
2024-08-06 23:36:30,20.80,20.80,20.80,99.90,1118995,26,20361,-72
2024-08-06 23:37:00,20.70,20.70,20.70,99.90,1116808,26,20047,-70
2024-08-06 23:37:31,20.70,20.70,20.70,99.90,1119380,26,19935,-71
2024-08-06 23:38:02,20.70,20.70,20.70,99.90,1121364,26,20729,-72
2024-08-06 23:38:33,20.70,20.70,20.70,99.90,1114196,26,19929,-71
2024-08-06 23:39:03,20.70,20.70,20.70,99.90,1108321,26,20340,-71
2024-08-06 23:39:34,20.70,20.70,20.70,99.90,1112223,26,20001,-71
2024-08-06 23:40:04,20.70,20.70,20.70,99.90,1121091,26,19982,-71
2024-08-06 23:40:35,20.70,20.70,20.70,99.90,1121566,26,19929,-72
2024-08-06 23:41:06,20.70,20.70,20.70,99.90,1113014,26,19929,-71
2024-08-06 23:41:36,20.60,20.60,20.60,99.90,1106488,26,19933,-71
2024-08-06 23:42:07,20.60,20.60,20.60,99.90,1113110,26,20255,-71
2024-08-06 23:42:37,20.60,20.60,20.60,99.90,1120634,26,19986,-71
2024-08-06 23:43:08,20.60,20.60,20.60,99.90,1122053,26,19928,-70
2024-08-06 23:43:38,20.60,20.60,20.60,99.90,1115167,26,19929,-70
2024-08-06 23:44:09,20.60,20.60,20.60,99.90,1119146,26,19944,-70
2024-08-06 23:44:40,20.60,20.60,20.60,99.90,1110889,26,19937,-70
2024-08-06 23:45:10,20.60,20.60,20.60,99.90,1106236,26,19942,-72
2024-08-06 23:45:41,20.60,20.60,20.60,99.90,1105929,26,19936,-67
2024-08-06 23:46:12,20.60,20.60,20.60,99.90,1113537,26,20023,-70
2024-08-06 23:46:44,20.60,20.60,20.60,99.90,1113582,26,20008,-70
2024-08-06 23:47:14,20.60,20.60,20.60,99.90,1121118,26,20008,-71
2024-08-06 23:47:45,20.60,20.60,20.60,99.90,1120613,26,20515,-71
2024-08-06 23:48:16,20.60,20.60,20.60,99.90,1120835,26,20348,-71
2024-08-06 23:48:46,20.60,20.60,20.60,99.90,1111664,26,19933,-71
2024-08-06 23:49:17,20.60,20.60,20.60,99.90,1122440,26,19929,-71
2024-08-06 23:49:48,20.50,20.50,20.50,99.90,1121226,26,20367,-70
2024-08-06 23:50:18,20.60,20.60,20.60,99.90,1122348,26,20465,-70
2024-08-06 23:50:49,20.50,20.50,20.50,99.90,1113714,26,19986,-70
2024-08-06 23:51:19,20.50,20.50,20.50,99.90,1110610,26,19929,-72
2024-08-06 23:51:50,20.50,20.50,20.50,99.90,1114035,26,19932,-70
2024-08-06 23:52:21,20.50,20.50,20.50,99.90,1121002,26,19933,-70
2024-08-06 23:52:51,20.50,20.50,20.50,99.90,1120300,26,19997,-71
2024-08-06 23:53:24,20.50,20.50,20.50,99.90,1120087,26,19929,-72
2024-08-06 23:53:55,20.50,20.50,20.50,99.90,1059183,26,20989,-70
2024-08-06 23:54:26,20.50,20.50,20.50,99.90,1120829,26,19929,-70
2024-08-06 23:54:56,20.50,20.50,20.50,99.90,1119087,26,19952,-70
2024-08-06 23:55:27,20.50,20.50,20.50,99.90,1116216,26,19929,-71
2024-08-06 23:56:02,20.50,20.50,20.50,99.90,1121530,26,20001,-70
2024-08-06 23:56:32,20.50,20.50,20.50,99.90,1118538,26,20248,-72
2024-08-06 23:57:04,20.50,20.50,20.50,99.90,1114906,26,19929,-71
2024-08-06 23:57:34,20.50,20.50,20.50,99.90,1120733,26,19936,-70
2024-08-06 23:58:05,20.50,20.50,20.50,99.90,1120985,26,20294,-71
2024-08-06 23:58:36,20.50,20.50,20.50,99.90,1118534,26,20271,-70
2024-08-06 23:59:06,20.40,20.40,20.40,99.90,1121122,26,20247,-71
2024-08-06 23:59:37,20.40,20.40,20.40,99.90,1120870,26,20504,-71