2024-08-06 00:00:18,3.58,2.22,19.30,99.90,1082587,27,20119,-76
2024-08-06 00:00:49,4.30,2.33,19.30,99.90,1081786,27,20014,-77
2024-08-06 00:01:19,2.45,1.95,19.30,99.90,1068879,27,20024,-76
2024-08-06 00:01:50,4.75,2.78,19.30,99.90,1075410,27,20035,-77
2024-08-06 00:02:21,2.53,2.00,19.30,99.90,1069067,27,20037,-77
2024-08-06 00:02:52,3.65,2.35,19.30,99.90,1075293,27,20014,-77
2024-08-06 00:03:23,2.38,1.90,19.30,99.90,1075708,27,20006,-76
2024-08-06 00:03:53,4.10,2.55,19.30,99.90,1082595,27,20451,-76
2024-08-06 00:04:24,3.10,2.00,19.30,99.90,1082528,27,20023,-76
2024-08-06 00:04:55,3.08,2.30,19.30,99.90,1082155,27,20073,-76
2024-08-06 00:05:25,3.50,1.90,19.30,99.90,1075329,27,20395,-77
2024-08-06 00:05:56,4.15,1.95,19.30,99.90,1075381,27,20364,-76
2024-08-06 00:06:26,3.20,1.95,19.30,99.90,1082241,27,19992,-77
2024-08-06 00:06:57,3.78,2.45,19.30,99.90,1089143,27,20030,-77
2024-08-06 00:07:28,4.90,2.53,19.30,99.90,1088719,27,20472,-77
2024-08-06 00:07:59,3.65,1.80,19.30,99.90,1088490,27,20477,-76
2024-08-06 00:08:30,5.20,1.80,19.20,99.90,1089244,27,20026,-77
2024-08-06 00:09:01,3.90,2.20,19.20,99.90,1075308,27,20003,-76
2024-08-06 00:09:31,3.05,1.92,19.20,99.90,1075158,27,20399,-76
2024-08-06 00:10:02,3.38,2.05,19.30,99.90,1075581,27,20455,-77
2024-08-06 00:10:33,3.38,2.00,19.30,99.90,1075686,27,19996,-77
2024-08-06 00:11:03,4.18,1.85,19.20,99.90,1082120,27,20455,-76
2024-08-06 00:11:34,2.83,2.10,19.20,99.90,1075301,27,20079,-77
2024-08-06 00:12:05,4.03,2.03,19.20,99.90,1075697,27,20027,-76
2024-08-06 00:12:35,3.25,1.70,19.20,99.90,1075498,27,19992,-77
2024-08-06 00:13:06,2.35,1.98,19.20,99.90,1075589,27,20070,-77
2024-08-06 00:13:37,3.20,1.75,19.20,99.90,1075149,27,20007,-76
2024-08-06 00:14:07,2.42,1.80,19.20,99.90,1075724,27,20024,-76
2024-08-06 00:14:38,4.28,2.08,19.20,99.90,1068693,27,20376,-76
2024-08-06 00:15:08,4.05,1.80,19.20,99.90,1068766,27,20008,-77
2024-08-06 00:15:39,3.88,1.95,19.20,99.90,1075056,27,20097,-77
2024-08-06 00:16:10,3.00,2.03,19.20,99.90,1075529,27,20035,-77
2024-08-06 00:16:41,3.70,2.15,19.20,99.90,1089198,27,20031,-76
2024-08-06 00:17:11,3.78,1.70,19.20,99.90,1082273,27,20455,-77
2024-08-06 00:17:42,2.20,1.70,19.20,99.90,1082180,27,19995,-76
2024-08-06 00:18:13,2.40,1.70,19.20,99.90,1089234,27,20109,-76
2024-08-06 00:18:43,2.47,1.77,19.20,99.90,1082363,27,19995,-77
2024-08-06 00:19:14,4.10,1.45,19.20,99.90,1075354,27,20456,-77
2024-08-06 00:19:45,5.55,2.55,19.20,99.90,1075079,27,20111,-77
2024-08-06 00:20:19,2.75,1.88,19.20,99.90,1069483,27,20012,-77
2024-08-06 00:20:49,2.08,1.70,19.20,99.90,1077282,27,20451,-76
2024-08-06 00:21:22,4.20,2.25,19.20,99.90,1089286,27,20730,-76
2024-08-06 00:21:55,2.95,1.73,19.30,99.90,1089264,27,20454,-76
2024-08-06 00:22:25,3.35,2.03,19.20,99.90,1089236,27,20330,-76
2024-08-06 00:22:56,3.58,2.05,19.20,99.90,1082164,27,20325,-76
2024-08-06 00:23:29,2.95,1.70,19.20,99.90,1075254,27,19996,-76
2024-08-06 00:24:00,2.63,1.88,19.20,99.90,1075938,27,19996,-77
2024-08-06 00:24:31,2.15,1.65,19.20,99.90,1083087,27,19991,-76
2024-08-06 00:25:02,1.98,1.48,19.20,99.90,1083079,27,20531,-76
2024-08-06 00:25:33,2.58,1.50,19.20,99.90,1088524,27,20005,-77
2024-08-06 00:26:03,4.20,1.73,19.20,99.90,1082182,27,19999,-76
2024-08-06 00:26:34,3.28,2.00,19.20,99.90,1082116,27,20338,-76
2024-08-06 00:27:05,2.72,1.92,19.30,99.90,1082415,27,20035,-77
2024-08-06 00:27:35,2.55,1.83,19.20,99.90,1082093,27,19998,-77
2024-08-06 00:28:06,3.58,1.90,19.20,99.90,1075405,27,20563,-76
2024-08-06 00:28:37,3.00,1.88,19.20,99.90,1081953,27,20038,-76
2024-08-06 00:29:07,3.63,2.15,19.30,99.90,1069027,27,20006,-77
2024-08-06 00:29:38,3.08,2.03,19.30,99.90,1082111,27,20482,-76
2024-08-06 00:30:09,5.25,2.17,19.20,99.90,1082119,27,20006,-77
2024-08-06 00:30:40,3.35,1.98,19.30,99.90,1082060,27,20023,-77
2024-08-06 00:31:10,4.55,1.40,19.30,99.90,1089363,27,20384,-77
2024-08-06 00:31:41,4.97,2.53,19.20,99.90,1089139,27,20044,-76
2024-08-06 00:32:12,3.72,1.88,19.20,99.90,1088935,27,20006,-76
2024-08-06 00:32:42,3.13,2.08,19.30,99.90,1082233,27,20007,-77
2024-08-06 00:33:13,2.75,1.80,19.30,99.90,1082135,27,19996,-76
2024-08-06 00:33:44,3.83,2.05,19.20,99.90,1082503,27,20013,-77
2024-08-06 00:34:14,1.55,1.30,19.20,99.90,1082238,27,20087,-77
2024-08-06 00:34:45,3.70,1.83,19.20,99.90,1075190,27,19996,-77
2024-08-06 00:35:16,3.47,1.92,19.20,99.90,1068355,27,20009,-76
2024-08-06 00:35:54,4.57,2.22,19.20,99.90,1068600,27,20040,-76
2024-08-06 00:36:25,5.13,2.10,19.20,99.90,1079320,27,20043,-77
2024-08-06 00:36:56,3.70,2.45,19.20,99.90,1091358,27,20478,-77
2024-08-06 00:37:29,3.55,1.80,19.20,99.90,1094182,27,20449,-77
2024-08-06 00:38:06,1.95,1.70,19.20,99.90,1089671,27,20474,-77
2024-08-06 00:38:38,2.78,1.83,19.10,99.90,1088816,27,20006,-77
2024-08-06 00:39:09,2.72,1.75,19.10,99.90,1082182,27,20204,-77
2024-08-06 00:39:39,2.88,1.52,19.10,99.90,1075435,27,20075,-77
2024-08-06 00:40:10,2.97,1.85,19.10,99.90,1075307,27,20004,-77
2024-08-06 00:40:40,2.95,1.90,19.10,99.90,1075226,27,20007,-77
2024-08-06 00:41:17,2.85,2.05,19.10,99.90,1082535,27,20005,-76
2024-08-06 00:41:47,2.75,2.20,19.10,99.90,1083708,27,19999,-77
2024-08-06 00:42:24,2.80,1.85,19.10,99.90,1082130,27,20367,-77
2024-08-06 00:43:17,1.67,1.52,19.10,99.90,1079235,27,20006,-76
2024-08-06 00:43:51,3.45,2.25,19.10,99.90,1081890,27,20002,-77
2024-08-06 00:44:24,3.63,2.05,19.00,99.90,1082120,27,20451,-77
2024-08-06 00:45:22,4.57,2.10,19.00,99.90,1081967,27,20336,-77
2024-08-06 00:45:56,4.00,2.08,19.10,99.90,1081939,27,20414,-77
2024-08-06 00:46:29,2.92,1.95,19.10,99.90,1089296,27,20010,-77
2024-08-06 00:47:05,3.22,1.95,19.00,99.90,1089560,27,20072,-77
2024-08-06 00:47:36,2.72,1.83,19.00,99.90,1089108,27,20006,-77
2024-08-06 00:48:26,2.03,1.80,19.00,99.90,1082155,27,20445,-77
2024-08-06 00:48:57,3.85,2.20,19.00,99.90,1082043,27,20006,-77
2024-08-06 00:49:42,4.32,2.00,19.00,99.90,1080069,27,20003,-77
2024-08-06 00:50:12,4.72,1.83,19.00,99.90,1089233,27,20008,-77
2024-08-06 00:50:43,3.78,2.03,19.00,99.90,1085652,27,20002,-77
2024-08-06 00:51:17,3.22,2.20,18.90,99.90,1082181,27,20015,-77
2024-08-06 00:51:48,3.33,1.80,18.90,99.90,1075196,27,20071,-77
2024-08-06 00:52:24,2.67,2.20,18.90,99.90,1068618,27,20033,-76
2024-08-06 00:52:56,2.95,2.03,18.90,99.90,1070669,27,20012,-77
2024-08-06 00:53:27,3.50,1.98,18.90,99.90,1082212,27,20007,-76
2024-08-06 00:54:01,3.45,1.88,18.90,99.90,1075265,27,20147,-77
2024-08-06 00:54:32,3.83,2.03,18.90,99.90,1075208,27,20015,-76
2024-08-06 00:55:03,1.90,1.67,18.90,99.90,1068422,27,20001,-77
2024-08-06 00:55:35,4.07,2.50,18.80,99.90,1069561,27,20017,-77
2024-08-06 00:56:08,2.45,1.60,18.90,99.90,1075936,27,20460,-77
2024-08-06 00:56:42,3.13,1.95,18.90,99.90,1083283,27,20007,-77
2024-08-06 00:57:15,3.05,1.90,18.90,99.90,1088925,27,20007,-76
2024-08-06 00:57:46,2.90,1.98,18.90,99.90,1083971,27,20332,-77
2024-08-06 00:58:18,3.00,1.95,18.90,99.90,1082113,27,20007,-76
2024-08-06 00:58:50,5.10,1.80,18.90,99.90,1082087,27,20002,-77
2024-08-06 00:59:20,3.55,2.25,18.90,99.90,1082857,27,20030,-77
2024-08-06 00:59:54,2.58,1.60,18.90,99.90,1088989,27,20002,-77
2024-08-06 01:00:25,2.63,1.83,18.90,99.90,1082056,27,20010,-77
2024-08-06 01:00:59,2.28,1.90,18.90,99.90,1083054,27,20003,-77
2024-08-06 01:01:33,3.00,2.13,18.90,99.90,1081837,27,20003,-77
2024-08-06 01:02:04,3.65,1.90,18.90,99.90,1082144,27,19999,-77
2024-08-06 01:02:35,4.65,1.80,18.80,99.90,1082013,27,20010,-77
2024-08-06 01:03:06,2.45,2.00,18.90,99.90,1075154,27,20006,-77
2024-08-06 01:03:38,2.85,1.90,18.90,99.90,1068249,27,20007,-77
2024-08-06 01:04:25,5.05,2.30,18.80,99.90,1070006,27,20047,-77
2024-08-06 01:04:57,2.53,1.73,18.90,99.90,1079685,27,20010,-76
2024-08-06 01:05:27,2.58,1.80,18.90,99.90,1079456,27,20476,-77
2024-08-06 01:06:01,2.55,1.67,18.80,99.90,1081896,27,20003,-77
2024-08-06 01:06:43,2.22,1.92,18.90,99.90,1083277,27,20074,-77
2024-08-06 01:07:24,4.32,1.92,18.90,99.90,1089386,27,20355,-76
2024-08-06 01:07:55,3.00,2.03,18.90,99.90,1089122,27,20002,-76
2024-08-06 01:08:25,3.17,1.90,18.90,99.90,1089065,27,20354,-77
2024-08-06 01:08:58,3.42,1.45,18.90,99.90,1089091,27,20017,-77
2024-08-06 01:09:31,2.58,1.85,18.80,99.90,1089834,27,20602,-77
2024-08-06 01:10:11,3.88,1.83,18.90,99.90,1089012,27,19998,-77
2024-08-06 01:10:43,18.90,18.90,18.90,99.90,1082669,27,19999,-77
2024-08-06 01:11:13,2.85,1.75,18.90,99.90,1082074,27,19940,-77
2024-08-06 01:11:48,3.50,2.15,18.90,99.90,1075006,27,19995,-76
2024-08-06 01:12:19,3.22,1.65,18.90,99.90,1075270,27,19996,-77
2024-08-06 01:12:55,2.60,1.73,18.80,99.90,1069617,27,20449,-77
2024-08-06 01:13:28,3.83,2.13,18.90,99.90,1073402,27,19997,-77
2024-08-06 01:13:59,3.13,2.05,18.80,99.90,1081793,27,20011,-77
2024-08-06 01:14:34,2.65,1.70,18.90,99.90,1084020,27,19998,-77
2024-08-06 01:15:06,4.47,1.85,18.90,99.90,1090741,27,20009,-76
2024-08-06 01:15:39,2.25,1.70,18.90,99.90,1088879,27,19994,-76
2024-08-06 01:16:11,2.58,2.10,18.80,99.90,1081760,27,19991,-77
2024-08-06 01:16:42,3.05,1.83,18.80,99.90,1082140,27,19991,-77
2024-08-06 01:17:13,2.45,1.63,18.90,99.90,1083337,27,19999,-77
2024-08-06 01:17:44,2.65,1.83,18.90,99.90,1082864,27,20338,-77
2024-08-06 01:18:15,2.17,1.60,18.90,99.90,1088866,27,20005,-77
2024-08-06 01:18:47,3.28,1.92,18.90,99.90,1089068,27,20078,-77
2024-08-06 01:19:17,3.45,1.95,18.90,99.90,1090230,27,19995,-77
2024-08-06 01:19:48,3.78,1.75,18.90,99.90,1096718,27,20032,-77
2024-08-06 01:20:19,3.33,2.05,18.90,99.90,1082550,27,20061,-77
2024-08-06 01:20:50,2.55,1.65,18.80,99.90,1082612,27,20478,-76
2024-08-06 01:21:21,2.35,1.90,18.80,99.90,1075930,27,20520,-77
2024-08-06 01:21:51,2.88,1.73,18.80,99.90,1069480,27,19996,-77
2024-08-06 01:22:22,3.05,1.85,18.80,99.90,1075915,27,20000,-77
2024-08-06 01:22:53,1.73,1.40,18.80,99.90,1083064,27,19995,-77
2024-08-06 01:23:24,3.22,1.73,18.90,99.90,1076028,27,20100,-77
2024-08-06 01:24:07,3.67,2.10,18.90,99.90,1082730,27,19999,-77
2024-08-06 01:25:06,2.47,1.52,18.80,99.90,1083109,27,19999,-77
2024-08-06 01:25:46,2.70,1.63,18.90,99.90,1082644,27,20566,-76
2024-08-06 01:26:20,18.90,18.90,18.90,99.90,1069586,27,20465,-76
2024-08-06 01:26:53,18.80,18.80,18.80,99.90,1069625,27,19937,-76
2024-08-06 01:27:24,18.90,18.90,18.90,99.90,1076841,27,19935,-77
2024-08-06 01:27:54,18.90,18.90,18.90,99.90,1079502,27,19960,-77
2024-08-06 01:28:27,18.90,18.90,18.90,99.90,1090237,27,19926,-77
2024-08-06 01:28:58,18.80,18.80,18.80,99.90,1090257,27,19927,-77
2024-08-06 01:29:28,18.90,18.90,18.90,99.90,1083220,27,20261,-77
2024-08-06 01:29:59,18.90,18.90,18.90,99.90,1083427,27,20352,-77
2024-08-06 01:30:29,18.90,18.90,18.90,99.90,1083137,27,20376,-77
2024-08-06 01:31:00,18.80,18.80,18.80,99.90,1090564,27,19945,-77
2024-08-06 01:31:31,18.90,18.90,18.90,99.90,1090189,27,19936,-76
2024-08-06 01:32:02,18.80,18.80,18.80,99.90,1090209,27,20327,-77
2024-08-06 01:32:33,18.80,18.80,18.80,99.90,1083088,27,19935,-76
2024-08-06 01:33:03,18.80,18.80,18.80,99.90,1076321,27,19928,-77
2024-08-06 01:33:34,18.80,18.80,18.80,99.90,1069991,27,19929,-77
2024-08-06 01:34:04,18.80,18.80,18.80,99.90,1070008,27,20480,-77
2024-08-06 01:34:35,18.80,18.80,18.80,99.90,1076400,27,19932,-77
2024-08-06 01:35:24,18.80,18.80,18.80,99.90,1083418,27,19927,-77
2024-08-06 01:35:55,18.80,18.80,18.80,99.90,1082978,27,19927,-77
2024-08-06 01:36:27,18.80,18.80,18.80,99.90,1083248,27,19935,-77
2024-08-06 01:36:58,18.80,18.80,18.80,99.90,1076309,27,20288,-76
2024-08-06 01:37:29,18.80,18.80,18.80,99.90,1070259,27,19929,-77
2024-08-06 01:38:04,18.80,18.80,18.80,99.90,1076367,27,19960,-77
2024-08-06 01:38:35,18.70,18.70,18.70,99.90,1084498,27,20015,-77
2024-08-06 01:39:06,18.70,18.70,18.70,99.90,1083092,27,19928,-76
2024-08-06 01:39:37,18.70,18.70,18.70,99.90,1083254,27,20316,-77
2024-08-06 01:40:07,18.70,18.70,18.70,99.90,1083200,27,19927,-77
2024-08-06 01:40:38,18.60,18.60,18.60,99.90,1083298,27,19970,-77
2024-08-06 01:41:10,18.60,18.60,18.60,99.90,1090343,27,20363,-77
2024-08-06 01:41:44,18.60,18.60,18.60,99.90,1083299,27,19928,-77
2024-08-06 01:42:15,18.60,18.60,18.60,99.90,1077690,27,19992,-77
2024-08-06 01:42:45,18.60,18.60,18.60,99.90,1083461,27,20302,-77
2024-08-06 01:43:16,18.60,18.60,18.60,99.90,1084200,27,19932,-77
2024-08-06 01:43:47,18.60,18.60,18.60,99.90,1090481,27,19927,-76
2024-08-06 01:44:17,18.60,18.60,18.60,99.90,1097062,27,19954,-76
2024-08-06 01:44:48,18.50,18.50,18.50,99.90,1097336,27,19938,-77
2024-08-06 01:45:19,18.50,18.50,18.50,99.90,1097105,27,20270,-77
2024-08-06 01:45:49,18.50,18.50,18.50,99.90,1089868,27,19927,-77
2024-08-06 01:46:20,18.60,18.60,18.60,99.90,1083137,27,19999,-77
2024-08-06 01:46:50,18.60,18.60,18.60,99.90,1083245,27,19959,-77
2024-08-06 01:47:21,18.60,18.60,18.60,99.90,1083282,27,20376,-77
2024-08-06 01:47:52,18.60,18.60,18.60,99.90,1090280,27,19927,-77
2024-08-06 01:48:22,18.50,18.50,18.50,99.90,1090141,27,19942,-77
2024-08-06 01:48:53,18.50,18.50,18.50,99.90,1090227,27,19935,-77
2024-08-06 01:49:23,18.50,18.50,18.50,99.90,1090223,27,19927,-77
2024-08-06 01:49:54,18.50,18.50,18.50,99.90,1090384,27,19951,-77
2024-08-06 01:50:25,18.50,18.50,18.50,99.90,1097208,27,19933,-77
2024-08-06 01:50:55,18.50,18.50,18.50,99.90,1090193,27,19934,-76
2024-08-06 01:51:26,18.50,18.50,18.50,99.90,1090200,27,19990,-77
2024-08-06 01:51:56,18.50,18.50,18.50,99.90,1090217,27,19934,-76
2024-08-06 01:52:27,18.50,18.50,18.50,99.90,1090497,27,20430,-77
2024-08-06 01:52:57,18.40,18.40,18.40,99.90,1090111,27,19927,-77
2024-08-06 01:53:28,18.40,18.40,18.40,99.90,1090036,27,20392,-77
2024-08-06 01:53:58,18.40,18.40,18.40,99.90,1090153,27,19927,-76
2024-08-06 01:54:29,18.50,18.50,18.50,99.90,1090178,27,19927,-77
2024-08-06 01:54:59,18.50,18.50,18.50,99.90,1083048,27,19927,-76
2024-08-06 01:55:30,18.40,18.40,18.40,99.90,1083034,27,19927,-77
2024-08-06 01:56:01,18.40,18.40,18.40,99.90,1082941,27,19927,-76
2024-08-06 01:56:31,18.40,18.40,18.40,99.90,1076441,27,19998,-77
2024-08-06 01:57:02,18.40,18.40,18.40,99.90,1083158,27,19964,-77
2024-08-06 01:57:32,18.40,18.40,18.40,99.90,1076468,27,19956,-77
2024-08-06 01:58:03,18.40,18.40,18.40,99.90,1076494,27,19980,-77
2024-08-06 01:58:33,18.40,18.40,18.40,99.90,1076428,27,19964,-77
2024-08-06 01:59:04,18.40,18.40,18.40,99.90,1076329,27,19960,-76
2024-08-06 01:59:35,18.40,18.40,18.40,99.90,1076184,27,20365,-77
2024-08-06 02:00:05,18.40,18.40,18.40,99.90,1076288,27,20365,-77
2024-08-06 02:00:37,18.40,18.40,18.40,99.90,1082973,27,19939,-76
2024-08-06 02:01:07,18.40,18.40,18.40,99.90,1070166,27,19929,-76
2024-08-06 02:01:38,18.30,18.30,18.30,99.90,1076247,27,19940,-77
2024-08-06 02:02:09,18.30,18.30,18.30,99.90,1069878,27,19935,-77
2024-08-06 02:02:39,18.30,18.30,18.30,99.90,1076365,27,19971,-77
2024-08-06 02:03:10,18.30,18.30,18.30,99.90,1083338,27,19936,-77
2024-08-06 02:03:40,18.30,18.30,18.30,99.90,1090263,27,19964,-77
2024-08-06 02:04:11,18.30,18.30,18.30,99.90,1097278,27,19944,-77
2024-08-06 02:04:41,18.20,18.20,18.20,99.90,1097147,27,19972,-77
2024-08-06 02:05:12,18.20,18.20,18.20,99.90,1090143,27,19927,-76
2024-08-06 02:05:43,18.20,18.20,18.20,99.90,1090028,27,19970,-76
2024-08-06 02:06:13,18.20,18.20,18.20,99.90,1082960,27,19990,-77
2024-08-06 02:06:44,18.20,18.20,18.20,99.90,1083240,27,20009,-77
2024-08-06 02:07:14,18.20,18.20,18.20,99.90,1083246,27,19936,-77
2024-08-06 02:07:45,18.20,18.20,18.20,99.90,1090083,27,20276,-77
2024-08-06 02:08:15,18.20,18.20,18.20,99.90,1082870,27,19927,-77
2024-08-06 02:08:46,18.20,18.20,18.20,99.90,1076184,27,19928,-78
2024-08-06 02:09:17,18.20,18.20,18.20,99.90,1076427,27,20005,-77
2024-08-06 02:09:47,18.20,18.20,18.20,99.90,1083367,27,19935,-77
2024-08-06 02:10:18,18.20,18.20,18.20,99.90,1090112,27,19927,-77
2024-08-06 02:10:48,18.20,18.20,18.20,99.90,1083206,27,20291,-77
2024-08-06 02:11:19,18.20,18.20,18.20,99.90,1083197,27,20447,-77
2024-08-06 02:11:49,18.20,18.20,18.20,99.90,1083100,27,19999,-77
2024-08-06 02:12:20,18.20,18.20,18.20,99.90,1083048,27,19975,-77
2024-08-06 02:12:50,18.20,18.20,18.20,99.90,1083178,27,19978,-77
2024-08-06 02:13:21,18.20,18.20,18.20,99.90,1076300,27,19928,-77
2024-08-06 02:13:52,18.20,18.20,18.20,99.90,1076286,27,19928,-77
2024-08-06 02:14:22,18.20,18.20,18.20,99.90,1076318,27,19928,-77
2024-08-06 02:14:55,18.30,18.30,18.30,99.90,1076375,27,19928,-77
2024-08-06 02:15:25,18.30,18.30,18.30,99.90,1077043,27,20004,-77
2024-08-06 02:15:59,18.20,18.20,18.20,99.90,1083012,27,20495,-77
2024-08-06 02:16:29,18.30,18.30,18.30,99.90,1077412,27,19928,-77
2024-08-06 02:17:00,18.20,18.20,18.20,99.90,1084133,27,19934,-77
2024-08-06 02:17:31,18.20,18.20,18.20,99.90,1090113,27,19934,-77
2024-08-06 02:18:01,18.20,18.20,18.20,99.90,1090008,27,20001,-77
2024-08-06 02:18:32,18.20,18.20,18.20,99.90,1097019,27,20326,-77
2024-08-06 02:19:02,18.20,18.20,18.20,99.90,1097200,27,19927,-77
2024-08-06 02:19:33,18.20,18.20,18.20,99.90,1090083,27,20221,-77
2024-08-06 02:20:04,18.20,18.20,18.20,99.90,1089957,27,19933,-77
2024-08-06 02:20:34,18.20,18.20,18.20,99.90,1083042,27,19934,-77
2024-08-06 02:21:05,18.20,18.20,18.20,99.90,1090340,27,20276,-77
2024-08-06 02:21:35,18.20,18.20,18.20,99.90,1097066,26,20290,-77
2024-08-06 02:22:06,18.20,18.20,18.20,99.90,1090057,27,19975,-77
2024-08-06 02:22:36,18.20,18.20,18.20,99.90,1090102,27,19959,-77
2024-08-06 02:23:07,18.20,18.20,18.20,99.90,1090185,27,19998,-77
2024-08-06 02:23:38,18.20,18.20,18.20,99.90,1090080,27,19939,-77
2024-08-06 02:24:08,18.20,18.20,18.20,99.90,1090523,27,19955,-77
2024-08-06 02:24:39,18.20,18.20,18.20,99.90,1083042,27,20307,-77
2024-08-06 02:25:09,18.20,18.20,18.20,99.90,1083237,27,20253,-77
2024-08-06 02:25:40,18.20,18.20,18.20,99.90,1083321,27,20263,-77
2024-08-06 02:26:11,18.20,18.20,18.20,99.90,1089931,27,19933,-77
2024-08-06 02:26:41,18.20,18.20,18.20,99.90,1089999,27,19997,-77
2024-08-06 02:27:12,18.20,18.20,18.20,99.90,1083093,27,20350,-77
2024-08-06 02:27:42,18.20,18.20,18.20,99.90,1083250,27,19928,-76
2024-08-06 02:28:14,18.10,18.10,18.10,99.90,1090090,27,19939,-77
2024-08-06 02:28:46,18.20,18.20,18.20,99.90,1090502,27,20455,-76
2024-08-06 02:29:17,18.20,18.20,18.20,99.90,1090037,27,19927,-77
2024-08-06 02:29:48,18.20,18.20,18.20,99.90,1089323,27,20259,-77
2024-08-06 02:30:18,18.20,18.20,18.20,99.90,1083152,27,20072,-77
2024-08-06 02:30:49,18.10,18.10,18.10,99.90,1082336,27,20351,-77
2024-08-06 02:31:19,18.20,18.20,18.20,99.90,1083098,27,19931,-77
2024-08-06 02:31:50,18.20,18.20,18.20,99.90,1083217,27,19934,-77
2024-08-06 02:32:21,18.20,18.20,18.20,99.90,1090178,27,20263,-77
2024-08-06 02:32:51,18.20,18.20,18.20,99.90,1076074,27,20268,-77
2024-08-06 02:33:22,18.20,18.20,18.20,99.90,1076358,27,19960,-77
2024-08-06 02:33:52,18.20,18.20,18.20,99.90,1076316,27,19979,-77
2024-08-06 02:34:23,18.10,18.10,18.10,99.90,1076262,27,19936,-77
2024-08-06 02:34:53,18.20,18.20,18.20,99.90,1083002,27,19968,-77
2024-08-06 02:35:24,18.10,18.10,18.10,99.90,1076202,27,19935,-77
2024-08-06 02:35:54,18.10,18.10,18.10,99.90,1082974,27,19927,-77
2024-08-06 02:36:25,18.20,18.20,18.20,99.90,1083252,27,20384,-77
2024-08-06 02:36:55,18.10,18.10,18.10,99.90,1090214,27,20264,-77
2024-08-06 02:37:26,18.10,18.10,18.10,99.90,1089976,27,20637,-77
2024-08-06 02:37:56,18.10,18.10,18.10,99.90,1082947,27,19931,-76
2024-08-06 02:38:27,18.10,18.10,18.10,99.90,1083078,27,19939,-77
2024-08-06 02:38:58,18.10,18.10,18.10,99.90,1076167,27,20004,-77
2024-08-06 02:39:28,18.10,18.10,18.10,99.90,1076194,27,19939,-77
2024-08-06 02:39:59,18.10,18.10,18.10,99.90,1083181,27,19935,-76
2024-08-06 02:40:29,18.10,18.10,18.10,99.90,1076338,27,19928,-77
2024-08-06 02:41:00,18.10,18.10,18.10,99.90,1076170,27,19999,-77
2024-08-06 02:41:30,18.10,18.10,18.10,99.90,1076162,27,20385,-76
2024-08-06 02:42:01,18.10,18.10,18.10,99.90,1076248,27,20000,-77
2024-08-06 02:42:31,18.10,18.10,18.10,99.90,1083365,27,19927,-77
2024-08-06 02:43:02,18.10,18.10,18.10,99.90,1090039,27,20426,-77
2024-08-06 02:43:33,18.10,18.10,18.10,99.90,1082974,27,20384,-77
2024-08-06 02:44:03,18.10,18.10,18.10,99.90,1076377,27,19939,-77
2024-08-06 02:44:34,18.10,18.10,18.10,99.90,1076226,27,19943,-77
2024-08-06 02:45:04,18.10,18.10,18.10,99.90,1069477,27,20004,-77
2024-08-06 02:45:35,18.10,18.10,18.10,99.90,1076185,27,19940,-77
2024-08-06 02:46:06,18.10,18.10,18.10,99.90,1082881,27,19959,-77
2024-08-06 02:46:36,18.10,18.10,18.10,99.90,1083366,27,19927,-77
2024-08-06 02:47:07,18.10,18.10,18.10,99.90,1083132,27,19955,-77
2024-08-06 02:47:37,18.10,18.10,18.10,99.90,1083353,27,19928,-77
2024-08-06 02:48:08,18.10,18.10,18.10,99.90,1083246,27,20275,-77
2024-08-06 02:48:39,18.10,18.10,18.10,99.90,1090246,27,19998,-77
2024-08-06 02:49:09,18.10,18.10,18.10,99.90,1083057,27,19935,-77
2024-08-06 02:49:40,18.10,18.10,18.10,99.90,1083036,27,19934,-77
2024-08-06 02:50:10,18.10,18.10,18.10,99.90,1076192,27,19968,-76
2024-08-06 02:50:41,18.10,18.10,18.10,99.90,1069472,27,20003,-77
2024-08-06 02:51:11,18.00,18.00,18.00,99.90,1076207,27,19972,-77
2024-08-06 02:51:42,18.00,18.00,18.00,99.90,1070848,27,20280,-77
2024-08-06 02:52:13,18.00,18.00,18.00,99.90,1076279,27,19936,-77
2024-08-06 02:52:43,18.00,18.00,18.00,99.90,1076456,27,20376,-77
2024-08-06 02:53:14,18.00,18.00,18.00,99.90,1083023,27,20339,-77
2024-08-06 02:53:46,18.00,18.00,18.00,99.90,1082908,27,19935,-77
2024-08-06 02:54:16,18.10,18.10,18.10,99.90,1076536,27,20027,-77
2024-08-06 02:54:47,18.10,18.10,18.10,99.90,1076438,27,19928,-77
2024-08-06 02:55:17,18.10,18.10,18.10,99.90,1076198,27,20376,-77
2024-08-06 02:55:48,18.10,18.10,18.10,99.90,1075828,27,19956,-76
2024-08-06 02:56:19,18.10,18.10,18.10,99.90,1083167,27,20291,-77
2024-08-06 02:56:50,18.10,18.10,18.10,99.90,1083186,27,19935,-77
2024-08-06 02:57:20,18.10,18.10,18.10,99.90,1083024,27,19939,-77
2024-08-06 02:57:51,18.10,18.10,18.10,99.90,1076149,27,19928,-77
2024-08-06 02:58:21,18.10,18.10,18.10,99.90,1076436,27,19928,-77
2024-08-06 02:58:52,18.10,18.10,18.10,99.90,1076130,27,19928,-77
2024-08-06 02:59:23,18.10,18.10,18.10,99.90,1076460,27,19928,-77
2024-08-06 02:59:53,18.10,18.10,18.10,99.90,1076067,27,20361,-77
2024-08-06 03:00:24,18.10,18.10,18.10,99.90,1083183,27,19932,-77
2024-08-06 03:00:55,18.10,18.10,18.10,99.90,1089978,27,19933,-77
2024-08-06 03:01:25,18.10,18.10,18.10,99.90,1083340,27,19960,-77
2024-08-06 03:01:56,18.00,18.00,18.00,99.90,1076101,27,19928,-77
2024-08-06 03:02:26,18.00,18.00,18.00,99.90,1076100,27,19928,-77
2024-08-06 03:02:57,18.00,18.00,18.00,99.90,1076217,27,19928,-77
2024-08-06 03:03:27,18.00,18.00,18.00,99.90,1076434,27,20293,-77
2024-08-06 03:03:58,18.00,18.00,18.00,99.90,1090232,27,20355,-77
2024-08-06 03:04:29,18.00,18.00,18.00,99.90,1096836,27,19933,-77
2024-08-06 03:05:00,18.00,18.00,18.00,99.90,1097094,27,19998,-77
2024-08-06 03:05:31,18.00,18.00,18.00,99.90,1089760,27,19933,-77
2024-08-06 03:06:04,18.00,18.00,18.00,99.90,1082692,27,19928,-77
2024-08-06 03:06:35,18.00,18.00,18.00,99.90,1075969,27,19943,-77
2024-08-06 03:07:06,18.00,18.00,18.00,99.90,1077171,27,20280,-77
2024-08-06 03:07:37,18.00,18.00,18.00,99.90,1084078,27,19928,-77
2024-08-06 03:08:08,18.00,18.00,18.00,99.90,1090349,27,19970,-77
2024-08-06 03:08:39,18.00,18.00,18.00,99.90,1089768,27,20175,-77
2024-08-06 03:09:10,18.00,18.00,18.00,99.90,1083176,27,19956,-77
2024-08-06 03:09:41,18.00,18.00,18.00,99.90,1069327,27,20516,-76
2024-08-06 03:10:12,18.00,18.00,18.00,99.90,1069977,27,19981,-77
2024-08-06 03:10:42,18.00,18.00,18.00,99.90,1069661,27,19930,-77
2024-08-06 03:11:14,18.00,18.00,18.00,99.90,1069715,27,19936,-77
2024-08-06 03:11:44,18.00,18.00,18.00,99.90,1083074,27,20353,-77
2024-08-06 03:12:15,18.00,18.00,18.00,99.90,1076568,27,19928,-77
2024-08-06 03:12:46,18.00,18.00,18.00,99.90,1083182,27,19956,-77
2024-08-06 03:13:16,18.00,18.00,18.00,99.90,1090114,27,19955,-77
2024-08-06 03:13:48,18.00,18.00,18.00,99.90,1082920,27,19928,-77
2024-08-06 03:14:18,18.00,18.00,18.00,99.90,1082501,27,19928,-77
2024-08-06 03:14:50,17.90,17.90,17.90,99.90,1076115,27,19936,-77
2024-08-06 03:15:20,17.90,17.90,17.90,99.90,1083445,27,19939,-76
2024-08-06 03:15:51,17.90,17.90,17.90,99.90,1082904,27,19935,-77
2024-08-06 03:16:23,17.90,17.90,17.90,99.90,1082991,27,19927,-77
2024-08-06 03:16:53,17.90,17.90,17.90,99.90,1082821,27,19935,-77
2024-08-06 03:17:29,17.90,17.90,17.90,99.90,1076217,27,19940,-77
2024-08-06 03:18:00,17.80,17.80,17.80,99.90,1077848,27,20381,-77
2024-08-06 03:18:31,17.90,17.90,17.90,99.90,1084660,27,19959,-77
2024-08-06 03:19:01,17.90,17.90,17.90,99.90,1089936,27,20271,-77
2024-08-06 03:19:32,17.90,17.90,17.90,99.90,1090021,27,20399,-77
2024-08-06 03:20:03,17.90,17.90,17.90,99.90,1090053,27,19927,-77
2024-08-06 03:20:33,17.80,17.80,17.80,99.90,1082969,27,20051,-77
2024-08-06 03:21:08,17.90,17.90,17.90,99.90,1082886,27,19972,-77
2024-08-06 03:21:40,17.80,17.80,17.80,99.90,1076046,27,20024,-77
2024-08-06 03:22:10,17.80,17.80,17.80,99.90,1079008,27,20369,-77
2024-08-06 03:22:41,17.80,17.80,17.80,99.90,1089956,27,20287,-77
2024-08-06 03:23:11,17.80,17.80,17.80,99.90,1083228,27,20384,-77
2024-08-06 03:23:42,17.80,17.80,17.80,99.90,1082944,27,19935,-77
2024-08-06 03:24:12,17.80,17.80,17.80,99.90,1076339,27,19936,-77
2024-08-06 03:24:43,17.80,17.80,17.80,99.90,1076260,27,19940,-77
2024-08-06 03:25:13,17.70,17.70,17.70,99.90,1083009,27,19934,-77
2024-08-06 03:25:44,17.80,17.80,17.80,99.90,1082655,27,19927,-77
2024-08-06 03:26:15,17.80,17.80,17.80,99.90,1082939,27,19927,-77
2024-08-06 03:26:45,17.70,17.70,17.70,99.90,1069395,27,19936,-77
2024-08-06 03:27:16,17.70,17.70,17.70,99.90,1076284,27,20538,-77
2024-08-06 03:27:46,17.70,17.70,17.70,99.90,1082949,27,20364,-77
2024-08-06 03:28:17,17.70,17.70,17.70,99.90,1083280,27,19928,-77
2024-08-06 03:28:48,17.70,17.70,17.70,99.90,1083028,27,19929,-77
2024-08-06 03:29:19,17.70,17.70,17.70,99.90,1076355,27,19928,-77
2024-08-06 03:29:49,17.70,17.70,17.70,99.90,1082824,27,19927,-77
2024-08-06 03:30:20,17.70,17.70,17.70,99.90,1082856,27,19927,-77
2024-08-06 03:30:51,17.70,17.70,17.70,99.90,1076018,27,19935,-77
2024-08-06 03:31:22,17.70,17.70,17.70,99.90,1076095,27,20357,-77
2024-08-06 03:31:53,17.70,17.70,17.70,99.90,1069248,27,19940,-77
2024-08-06 03:32:23,17.70,17.70,17.70,99.90,1069644,27,20343,-77
2024-08-06 03:32:54,17.70,17.70,17.70,99.90,1076499,27,20260,-77
2024-08-06 03:33:24,17.70,17.70,17.70,99.90,1076284,27,19957,-77
2024-08-06 03:33:55,17.70,17.70,17.70,99.90,1082857,27,19935,-77
2024-08-06 03:34:25,17.70,17.70,17.70,99.90,1075993,27,19928,-77
2024-08-06 03:34:56,17.70,17.70,17.70,99.90,1076638,27,19928,-77
2024-08-06 03:35:26,17.70,17.70,17.70,99.90,1083014,27,20259,-77
2024-08-06 03:35:57,17.70,17.70,17.70,99.90,1082809,27,20283,-77
2024-08-06 03:36:28,17.70,17.70,17.70,99.90,1089993,27,19942,-77
2024-08-06 03:36:58,17.70,17.70,17.70,99.90,1090032,27,20010,-77
2024-08-06 03:37:29,17.70,17.70,17.70,99.90,1083105,27,20467,-77
2024-08-06 03:38:00,17.70,17.70,17.70,99.90,1082800,27,19928,-77
2024-08-06 03:38:31,17.70,17.70,17.70,99.90,1082938,27,20297,-77
2024-08-06 03:39:02,17.70,17.70,17.70,99.90,1069611,27,19940,-77
2024-08-06 03:39:32,17.70,17.70,17.70,99.90,1069623,27,19941,-77
2024-08-06 03:40:03,17.70,17.70,17.70,99.90,1069258,27,20381,-77
2024-08-06 03:40:37,17.70,17.70,17.70,99.90,1069657,27,19929,-77
2024-08-06 03:41:15,17.70,17.70,17.70,99.90,1084035,27,20396,-78
2024-08-06 03:41:47,17.70,17.70,17.70,99.90,1085568,27,19927,-77
2024-08-06 03:42:17,17.70,17.70,17.70,99.90,1089669,27,19970,-77
2024-08-06 03:42:49,17.70,17.70,17.70,99.90,1088956,27,19997,-77
2024-08-06 03:43:19,17.70,17.70,17.70,99.90,1082687,27,20555,-77
2024-08-06 03:43:50,17.70,17.70,17.70,99.90,1076251,27,19935,-77
2024-08-06 03:44:21,17.70,17.70,17.70,99.90,1076122,27,19928,-77
2024-08-06 03:44:52,17.70,17.70,17.70,99.90,1069450,27,20277,-77
2024-08-06 03:45:22,17.70,17.70,17.70,99.90,1069561,27,19968,-77
2024-08-06 03:46:05,17.70,17.70,17.70,99.90,1075800,27,19964,-77
2024-08-06 03:46:36,17.70,17.70,17.70,99.90,1086248,27,19927,-77
2024-08-06 03:47:06,17.70,17.70,17.70,99.90,1092868,27,19976,-77
2024-08-06 03:47:37,17.70,17.70,17.70,99.90,1097027,27,20283,-77
2024-08-06 03:48:08,17.70,17.70,17.70,99.90,1096801,27,19927,-77
2024-08-06 03:48:38,17.70,17.70,17.70,99.90,1089837,27,19963,-77
2024-08-06 03:49:09,17.70,17.70,17.70,99.90,1082979,27,19933,-77
2024-08-06 03:49:40,17.70,17.70,17.70,99.90,1083082,27,19928,-77
2024-08-06 03:50:10,17.70,17.70,17.70,99.90,1083078,27,20333,-77
2024-08-06 03:50:51,17.70,17.70,17.70,99.90,1082938,27,19927,-77
2024-08-06 03:51:21,17.70,17.70,17.70,99.90,1071614,27,19929,-77
2024-08-06 03:51:52,17.70,17.70,17.70,99.90,1063813,27,20283,-77
2024-08-06 03:52:22,17.70,17.70,17.70,99.90,1062383,27,20060,-77
2024-08-06 03:52:53,17.70,17.70,17.70,99.90,1069518,27,19999,-77
2024-08-06 03:53:24,17.70,17.70,17.70,99.90,1076125,27,20305,-77
2024-08-06 03:53:54,17.70,17.70,17.70,99.90,1083142,27,19962,-77
2024-08-06 03:54:25,17.70,17.70,17.70,99.90,1082731,27,19934,-77
2024-08-06 03:54:55,17.70,17.70,17.70,99.90,1083220,27,19960,-77
2024-08-06 03:55:26,17.70,17.70,17.70,99.90,1089861,27,19927,-77
2024-08-06 03:55:58,17.70,17.70,17.70,99.90,1082358,27,19998,-77
2024-08-06 03:56:30,17.70,17.70,17.70,99.90,1082733,27,19943,-77
2024-08-06 03:57:00,17.70,17.70,17.70,99.90,1082966,27,19940,-77
2024-08-06 03:57:31,17.70,17.70,17.70,99.90,1076780,27,20373,-77
2024-08-06 03:58:02,17.70,17.70,17.70,99.90,1076263,27,19935,-77
2024-08-06 03:58:32,17.70,17.70,17.70,99.90,1075881,27,20380,-77
2024-08-06 03:59:05,17.70,17.70,17.70,99.90,1076016,27,19928,-77
2024-08-06 03:59:35,17.70,17.70,17.70,99.90,1075929,27,19979,-77
2024-08-06 04:00:06,17.70,17.70,17.70,99.90,1076147,27,20008,-77
2024-08-06 04:00:37,17.70,17.70,17.70,99.90,1076415,27,19928,-77
2024-08-06 04:01:07,17.70,17.70,17.70,99.90,1090064,27,19927,-77
2024-08-06 04:01:38,17.70,17.70,17.70,99.90,1096937,26,19927,-77
2024-08-06 04:02:08,17.70,17.70,17.70,99.90,1096952,27,20333,-77
2024-08-06 04:02:39,17.70,17.70,17.70,99.90,1096855,27,20294,-77
2024-08-06 04:03:09,17.70,17.70,17.70,99.90,1089985,27,20344,-77
2024-08-06 04:03:40,17.70,17.70,17.70,99.90,1083015,27,19975,-77
2024-08-06 04:04:10,17.70,17.70,17.70,99.90,1076122,27,19940,-77
2024-08-06 04:04:41,17.70,17.70,17.70,99.90,1069265,27,19999,-77
2024-08-06 04:05:12,17.70,17.70,17.70,99.90,1069387,27,19928,-77
2024-08-06 04:05:42,17.70,17.70,17.70,99.90,1076168,27,20430,-77
2024-08-06 04:06:13,17.70,17.70,17.70,99.90,1082955,27,20003,-77
2024-08-06 04:06:44,17.70,17.70,17.70,99.90,1090156,27,19942,-77
2024-08-06 04:07:14,17.70,17.70,17.70,99.90,1089886,27,20417,-77
2024-08-06 04:07:45,17.70,17.70,17.70,99.90,1089793,27,19926,-77
2024-08-06 04:08:15,17.70,17.70,17.70,99.90,1082924,27,19927,-77
2024-08-06 04:08:46,17.70,17.70,17.70,99.90,1082825,27,19942,-77
2024-08-06 04:09:17,17.70,17.70,17.70,99.90,1076250,27,19928,-77
2024-08-06 04:09:48,17.70,17.70,17.70,99.90,1076384,27,20373,-77
2024-08-06 04:10:18,17.70,17.70,17.70,99.90,1082935,27,19950,-77
2024-08-06 04:10:49,17.70,17.70,17.70,99.90,1075830,27,19939,-77
2024-08-06 04:11:19,17.70,17.70,17.70,99.90,1069374,27,19995,-77
2024-08-06 04:11:50,17.70,17.70,17.70,99.90,1069402,27,19965,-77
2024-08-06 04:12:20,17.70,17.70,17.70,99.90,1069304,27,19956,-77
2024-08-06 04:12:51,17.70,17.70,17.70,99.90,1075925,27,19932,-77
2024-08-06 04:13:22,17.70,17.70,17.70,99.90,1083224,27,19927,-77
2024-08-06 04:13:52,17.70,17.70,17.70,99.90,1083144,27,19928,-77
2024-08-06 04:14:23,17.70,17.70,17.70,99.90,1089759,27,19927,-77
2024-08-06 04:14:54,17.70,17.70,17.70,99.90,1089910,27,20001,-77
2024-08-06 04:15:25,17.70,17.70,17.70,99.90,1089904,27,20275,-77
2024-08-06 04:15:56,17.70,17.70,17.70,99.90,1089615,27,19927,-77
2024-08-06 04:16:26,17.70,17.70,17.70,99.90,1090299,27,19927,-77
2024-08-06 04:16:57,17.70,17.70,17.70,99.90,1090299,27,19927,-77
2024-08-06 04:17:27,17.70,17.70,17.70,99.90,1089780,27,19955,-77
2024-08-06 04:17:58,17.70,17.70,17.70,99.90,1089803,27,19931,-77
2024-08-06 04:18:29,17.70,17.70,17.70,99.90,1090041,27,19934,-77
2024-08-06 04:19:00,17.70,17.70,17.70,99.90,1090346,27,20284,-77
2024-08-06 04:19:30,17.70,17.70,17.70,99.90,1096509,27,19996,-77
2024-08-06 04:20:01,17.70,17.70,17.70,99.90,1089836,27,19998,-77
2024-08-06 04:20:32,17.70,17.70,17.70,99.90,1089704,27,19927,-77
2024-08-06 04:21:02,17.70,17.70,17.70,99.90,1082866,27,19928,-77
2024-08-06 04:21:35,17.70,17.70,17.70,99.90,1083427,27,19979,-78
2024-08-06 04:22:05,17.70,17.70,17.70,99.90,1082807,27,20295,-77
2024-08-06 04:22:36,17.70,17.70,17.70,99.90,1083440,27,19927,-77
2024-08-06 04:23:06,17.70,17.70,17.70,99.90,1089841,27,19927,-77
2024-08-06 04:23:37,17.70,17.70,17.70,99.90,1082659,27,20444,-77
2024-08-06 04:24:08,17.70,17.70,17.70,99.90,1075980,27,19956,-77
2024-08-06 04:24:38,17.70,17.70,17.70,99.90,1082994,27,19934,-77
2024-08-06 04:25:09,17.70,17.70,17.70,99.90,1082878,27,19928,-77
2024-08-06 04:25:42,17.70,17.70,17.70,99.90,1089396,27,19934,-77
2024-08-06 04:26:12,17.70,17.70,17.70,99.90,1075798,27,19928,-77
2024-08-06 04:26:43,17.70,17.70,17.70,99.90,1076198,27,19928,-77
2024-08-06 04:27:13,17.70,17.70,17.70,99.90,1082883,27,19960,-77
2024-08-06 04:27:44,17.70,17.70,17.70,99.90,1075924,27,20035,-77
2024-08-06 04:28:16,17.70,17.70,17.70,99.90,1076203,27,19932,-77
2024-08-06 04:28:46,17.70,17.70,17.70,99.90,1076045,27,19936,-77
2024-08-06 04:29:17,17.70,17.70,17.70,99.90,1070224,27,19929,-77
2024-08-06 04:29:48,17.70,17.70,17.70,99.90,1082944,27,19928,-77
2024-08-06 04:30:18,17.70,17.70,17.70,99.90,1082956,27,19994,-77
2024-08-06 04:30:49,17.70,17.70,17.70,99.90,1089767,27,19955,-78
2024-08-06 04:31:20,17.70,17.70,17.70,99.90,1089790,27,19963,-77
2024-08-06 04:31:50,17.70,17.70,17.70,99.90,1082862,27,19940,-79
2024-08-06 04:32:21,17.70,17.70,17.70,99.90,1076912,27,19927,-77
2024-08-06 04:32:52,17.70,17.70,17.70,99.90,1083843,27,19975,-77
2024-08-06 04:33:22,17.70,17.70,17.70,99.90,1090669,27,19931,-77
2024-08-06 04:33:53,17.70,17.70,17.70,99.90,1091013,27,19969,-77
2024-08-06 04:34:23,17.70,17.70,17.70,99.90,1090980,27,20323,-78
2024-08-06 04:34:54,17.80,17.80,17.80,99.90,1097550,27,19966,-77
2024-08-06 04:35:25,17.80,17.80,17.80,99.90,1090610,27,19951,-77
2024-08-06 04:35:55,17.80,17.80,17.80,99.90,1082778,27,19971,-77
2024-08-06 04:36:26,17.80,17.80,17.80,99.90,1083680,27,19928,-77
2024-08-06 04:36:56,17.70,17.70,17.70,99.90,1076683,27,19928,-77
2024-08-06 04:37:27,17.80,17.80,17.80,99.90,1076890,27,20307,-77
2024-08-06 04:37:57,17.80,17.80,17.80,99.90,1083477,27,19959,-77
2024-08-06 04:38:28,17.80,17.80,17.80,99.90,1091001,27,20001,-77
2024-08-06 04:38:58,17.80,17.80,17.80,99.90,1098130,27,19938,-77
2024-08-06 04:39:29,17.80,17.80,17.80,99.90,1090347,27,19934,-77
2024-08-06 04:39:59,17.80,17.80,17.80,99.90,1090975,27,19935,-77
2024-08-06 04:40:30,17.80,17.80,17.80,99.90,1090397,27,20276,-77
2024-08-06 04:41:00,17.80,17.80,17.80,99.90,1090536,27,19959,-77
2024-08-06 04:41:31,17.80,17.80,17.80,99.90,1090464,27,19927,-77
2024-08-06 04:42:02,17.80,17.80,17.80,99.90,1083018,27,19934,-77
2024-08-06 04:42:32,17.80,17.80,17.80,99.90,1083614,27,20437,-77
2024-08-06 04:43:03,17.80,17.80,17.80,99.90,1083844,27,19928,-77
2024-08-06 04:43:33,17.80,17.80,17.80,99.90,1083899,27,20487,-77
2024-08-06 04:44:04,17.80,17.80,17.80,99.90,1090123,27,19927,-77
2024-08-06 04:44:35,17.80,17.80,17.80,99.90,1083223,27,20431,-76
2024-08-06 04:45:05,17.80,17.80,17.80,99.90,1075838,27,20018,-77
2024-08-06 04:45:37,17.80,17.80,17.80,99.90,1075737,27,19980,-76
2024-08-06 04:46:07,17.80,17.80,17.80,99.90,1082472,27,19935,-76
2024-08-06 04:46:38,17.80,17.80,17.80,99.90,1089906,27,19927,-76
2024-08-06 04:47:08,17.80,17.80,17.80,99.90,1082648,27,19936,-76
2024-08-06 04:47:39,17.80,17.80,17.80,99.90,1082779,27,19928,-77
2024-08-06 04:48:10,17.80,17.80,17.80,99.90,1082359,27,19939,-76
2024-08-06 04:48:40,17.80,17.80,17.80,99.90,1083025,27,19932,-76
2024-08-06 04:49:11,17.80,17.80,17.80,99.90,1096807,27,19954,-76
2024-08-06 04:49:42,17.80,17.80,17.80,99.90,1089452,27,19927,-76
2024-08-06 04:50:12,17.80,17.80,17.80,99.90,1082926,27,19928,-76
2024-08-06 04:50:43,17.80,17.80,17.80,99.90,1089450,27,19938,-76
2024-08-06 04:51:13,17.80,17.80,17.80,99.90,1082692,27,19959,-76
2024-08-06 04:51:44,17.80,17.80,17.80,99.90,1082788,27,19934,-76
2024-08-06 04:52:14,17.80,17.80,17.80,99.90,1075883,27,19928,-76
2024-08-06 04:52:45,17.80,17.80,17.80,99.90,1075844,27,19964,-76
2024-08-06 04:53:15,17.80,17.80,17.80,99.90,1082593,27,19934,-76
2024-08-06 04:53:46,17.80,17.80,17.80,99.90,1082436,27,20281,-76
2024-08-06 04:54:17,17.80,17.80,17.80,99.90,1089501,27,19993,-76
2024-08-06 04:54:47,17.80,17.80,17.80,99.90,1089377,27,20003,-76
2024-08-06 04:55:18,17.80,17.80,17.80,99.90,1089525,27,19959,-76
2024-08-06 04:55:48,17.80,17.80,17.80,99.90,1088647,27,19927,-76
2024-08-06 04:56:19,17.80,17.80,17.80,99.90,1089724,27,20364,-76
2024-08-06 04:56:49,17.80,17.80,17.80,99.90,1089364,27,19927,-76
2024-08-06 04:57:20,17.80,17.80,17.80,99.90,1089660,27,19927,-76
2024-08-06 04:57:50,17.80,17.80,17.80,99.90,1089239,27,20399,-77
2024-08-06 04:58:21,17.90,17.90,17.90,99.90,1089848,27,20368,-77
2024-08-06 04:58:52,17.80,17.80,17.80,99.90,1089332,27,19927,-77
2024-08-06 04:59:22,17.80,17.80,17.80,99.90,1082613,27,19928,-76
2024-08-06 04:59:53,17.90,17.90,17.90,99.90,1075693,27,20342,-76
2024-08-06 05:00:23,17.90,17.90,17.90,99.90,1075954,27,20404,-75
2024-08-06 05:00:54,17.90,17.90,17.90,99.90,1082377,27,20026,-77
2024-08-06 05:01:24,17.90,17.90,17.90,99.90,1090066,27,20313,-77
2024-08-06 05:01:55,17.90,17.90,17.90,99.90,1090213,27,20338,-77
2024-08-06 05:02:25,17.90,17.90,17.90,99.90,1090297,27,19951,-77
2024-08-06 05:02:56,17.90,17.90,17.90,99.90,1090416,27,19927,-77
2024-08-06 05:03:27,17.90,17.90,17.90,99.90,1083438,27,19951,-77
2024-08-06 05:03:57,17.90,17.90,17.90,99.90,1083260,27,19951,-77
2024-08-06 05:04:28,17.90,17.90,17.90,99.90,1083596,27,19974,-77
2024-08-06 05:04:58,17.90,17.90,17.90,99.90,1083569,27,19942,-77
2024-08-06 05:05:29,17.90,17.90,17.90,99.90,1083578,27,19927,-77
2024-08-06 05:05:59,17.90,17.90,17.90,99.90,1096981,27,19935,-77
2024-08-06 05:06:30,17.80,17.80,17.80,99.90,1098134,27,19938,-77
2024-08-06 05:07:02,17.80,17.80,17.80,99.90,1090772,27,20054,-77
2024-08-06 05:07:32,17.80,17.80,17.80,99.90,1084085,27,20398,-77
2024-08-06 05:08:03,17.80,17.80,17.80,99.90,1077265,27,19968,-78
2024-08-06 05:08:34,17.80,17.80,17.80,99.90,1078243,27,19952,-77
2024-08-06 05:09:04,17.90,17.90,17.90,99.90,1077532,27,19964,-77
2024-08-06 05:09:35,17.90,17.90,17.90,99.90,1084391,27,19934,-77
2024-08-06 05:10:05,17.90,17.90,17.90,99.90,1091263,27,20291,-77
2024-08-06 05:10:36,17.90,17.90,17.90,99.90,1084023,27,19927,-77
2024-08-06 05:11:07,17.90,17.90,17.90,99.90,1091067,27,20381,-78
2024-08-06 05:11:37,17.90,17.90,17.90,99.90,1091299,27,19927,-77
2024-08-06 05:12:08,17.90,17.90,17.90,99.90,1091232,27,19927,-77
2024-08-06 05:12:38,17.90,17.90,17.90,99.90,1091158,27,20288,-77
2024-08-06 05:13:09,17.90,17.90,17.90,99.90,1091224,27,19927,-77
2024-08-06 05:13:40,17.90,17.90,17.90,99.90,1091517,27,19975,-77
2024-08-06 05:14:11,18.00,18.00,18.00,99.90,1091399,27,19966,-77
2024-08-06 05:14:41,17.90,17.90,17.90,99.90,1091979,27,19939,-77
2024-08-06 05:15:12,18.00,18.00,18.00,99.90,1091389,27,19934,-77
2024-08-06 05:15:42,17.90,17.90,17.90,99.90,1091018,27,19927,-77
2024-08-06 05:16:13,18.00,18.00,18.00,99.90,1084217,27,19927,-77
2024-08-06 05:16:43,18.00,18.00,18.00,99.90,1084967,27,19935,-77
2024-08-06 05:17:14,18.00,18.00,18.00,99.90,1084683,27,19928,-77
2024-08-06 05:17:44,18.00,18.00,18.00,99.90,1084524,27,20253,-78
2024-08-06 05:18:15,18.00,18.00,18.00,99.90,1090778,27,19959,-77
2024-08-06 05:18:46,18.00,18.00,18.00,99.90,1097237,27,19934,-77
2024-08-06 05:19:16,18.00,18.00,18.00,99.90,1090752,27,19939,-78
2024-08-06 05:19:47,18.00,18.00,18.00,99.90,1090813,27,20409,-77
2024-08-06 05:20:17,18.00,18.00,18.00,99.90,1084073,27,19928,-77
2024-08-06 05:20:48,18.00,18.00,18.00,99.90,1084494,27,19934,-77
2024-08-06 05:21:24,18.00,18.00,18.00,99.90,1091305,27,20033,-78
2024-08-06 05:21:55,18.00,18.00,18.00,99.90,1085340,27,19928,-77
2024-08-06 05:22:30,18.00,18.00,18.00,99.90,1083945,27,19927,-77
2024-08-06 05:23:00,18.10,18.10,18.10,99.90,1084032,27,19934,-78
2024-08-06 05:23:31,18.00,18.00,18.00,99.90,1085440,27,19934,-77
2024-08-06 05:24:06,18.00,18.00,18.00,99.90,1090875,27,19978,-77
2024-08-06 05:24:37,18.00,18.00,18.00,99.90,1090627,27,19934,-77
2024-08-06 05:25:08,18.00,18.00,18.00,99.90,1083807,27,20360,-77
2024-08-06 05:25:39,18.00,18.00,18.00,99.90,1084107,27,19940,-77
2024-08-06 05:26:09,18.00,18.00,18.00,99.90,1076391,27,19929,-77
2024-08-06 05:26:40,18.00,18.00,18.00,99.90,1077700,27,20304,-77
2024-08-06 05:27:10,18.10,18.10,18.10,99.90,1091303,27,19927,-78
2024-08-06 05:27:41,18.00,18.00,18.00,99.90,1084017,27,19934,-78
2024-08-06 05:28:12,18.10,18.10,18.10,99.90,1090928,27,20335,-77
2024-08-06 05:28:42,18.10,18.10,18.10,99.90,1090914,27,19935,-77
2024-08-06 05:29:13,18.10,18.10,18.10,99.90,1090482,27,20355,-77
2024-08-06 05:29:43,18.10,18.10,18.10,99.90,1090571,27,19935,-77
2024-08-06 05:30:14,18.10,18.10,18.10,99.90,1090761,27,20280,-77
2024-08-06 05:30:51,18.10,18.10,18.10,99.90,1108570,21,19927,-81
2024-08-06 05:31:22,18.10,18.10,18.10,99.90,1095950,26,19927,-80
2024-08-06 05:31:57,18.10,18.10,18.10,99.90,1104529,26,19930,-80
2024-08-06 05:32:28,18.10,18.10,18.10,99.90,1104824,26,19933,-80
2024-08-06 05:32:58,18.10,18.10,18.10,99.90,1098571,26,20428,-80
2024-08-06 05:33:30,18.10,18.10,18.10,99.90,1104636,26,19925,-80
2024-08-06 05:34:00,18.20,18.20,18.20,99.90,1097501,27,19934,-80
2024-08-06 05:34:31,18.20,18.20,18.20,99.90,1097633,26,20307,-80
2024-08-06 05:35:01,18.20,18.20,18.20,99.90,1100065,26,19926,-80
2024-08-06 05:35:32,18.20,18.20,18.20,99.90,1096536,26,19927,-79
2024-08-06 05:36:03,18.20,18.20,18.20,99.90,1104769,26,20041,-79
2024-08-06 05:36:33,18.20,18.20,18.20,99.90,1089633,27,19935,-80
2024-08-06 05:37:04,18.30,18.30,18.30,99.90,1099168,26,19926,-80
2024-08-06 05:37:34,18.30,18.30,18.30,99.90,1090446,27,19934,-79
2024-08-06 05:38:05,18.30,18.30,18.30,99.90,1089592,27,19934,-80
2024-08-06 05:38:36,18.30,18.30,18.30,99.90,1082808,27,19997,-80
2024-08-06 05:39:06,18.30,18.30,18.30,99.90,1082881,27,19927,-79
2024-08-06 05:39:38,18.30,18.30,18.30,99.90,1097082,26,20000,-80
2024-08-06 05:40:08,18.30,18.30,18.30,99.90,1104245,26,19926,-80
2024-08-06 05:40:39,18.40,18.40,18.40,99.90,1103842,26,20258,-79
2024-08-06 05:41:10,18.40,18.40,18.40,99.90,1102949,26,20005,-79
2024-08-06 05:41:40,18.40,18.40,18.40,99.90,1089993,27,20259,-79
2024-08-06 05:42:11,18.40,18.40,18.40,99.90,1090957,26,19931,-80
2024-08-06 05:42:41,18.50,18.50,18.50,99.90,1103955,26,19926,-76
2024-08-06 05:43:12,18.50,18.50,18.50,99.90,1102344,26,19926,-70
2024-08-06 05:43:43,18.50,18.50,18.50,99.90,1103629,26,19925,-68
2024-08-06 05:44:14,18.50,18.50,18.50,99.90,1103458,26,20190,-72
2024-08-06 05:44:44,18.50,18.50,18.50,99.90,1103608,26,20344,-68
2024-08-06 05:45:15,18.50,18.50,18.50,99.90,1103049,26,19934,-71
2024-08-06 05:45:45,18.50,18.50,18.50,99.90,1096729,27,20202,-74
2024-08-06 05:46:16,18.50,18.50,18.50,99.90,1098827,26,19971,-69
2024-08-06 05:46:47,18.50,18.50,18.50,99.90,1103909,26,20298,-69
2024-08-06 05:47:17,18.50,18.50,18.50,99.90,1103981,26,20444,-69
2024-08-06 05:47:48,18.50,18.50,18.50,99.90,1103846,26,19926,-70
2024-08-06 05:48:19,18.50,18.50,18.50,99.90,1101034,26,19926,-69
2024-08-06 05:48:49,18.50,18.50,18.50,99.90,1096810,26,19931,-69
2024-08-06 05:49:20,18.50,18.50,18.50,99.90,1099893,26,19930,-72
2024-08-06 05:49:50,18.40,18.40,18.40,99.90,1104180,26,19937,-69
2024-08-06 05:50:21,18.40,18.40,18.40,99.90,1103513,26,19926,-69
2024-08-06 05:50:51,18.40,18.40,18.40,99.90,1103851,26,20007,-69
2024-08-06 05:51:22,18.40,18.40,18.40,99.90,1103748,26,19926,-70
2024-08-06 05:51:52,18.40,18.40,18.40,99.90,1103935,26,19926,-69
2024-08-06 05:52:23,18.40,18.40,18.40,99.90,1099416,26,19926,-69
2024-08-06 05:52:54,18.40,18.40,18.40,99.90,1089176,27,20372,-69
2024-08-06 05:53:24,18.50,18.50,18.50,99.90,1093482,27,19952,-70
2024-08-06 05:53:55,18.50,18.50,18.50,99.90,1096651,26,20156,-69
2024-08-06 05:54:25,18.40,18.40,18.40,99.90,1103648,26,19934,-69
2024-08-06 05:54:56,18.50,18.50,18.50,99.90,1110494,26,19932,-70
2024-08-06 05:55:26,18.50,18.50,18.50,99.90,1101523,26,20265,-70
2024-08-06 05:55:57,18.50,18.50,18.50,99.90,1103297,26,19926,-68
2024-08-06 05:56:27,18.50,18.50,18.50,99.90,1103862,26,20401,-69
2024-08-06 05:56:58,18.50,18.50,18.50,99.90,1103817,26,19934,-70
2024-08-06 05:57:29,18.50,18.50,18.50,99.90,1103821,26,19926,-69
2024-08-06 05:57:59,18.50,18.50,18.50,99.90,1103727,26,19954,-69
2024-08-06 05:58:30,18.50,18.50,18.50,99.90,1103884,26,19933,-70
2024-08-06 05:59:01,18.50,18.50,18.50,99.90,1104016,26,19926,-70
2024-08-06 05:59:31,18.50,18.50,18.50,99.90,1098190,26,19934,-70
2024-08-06 06:00:02,18.50,18.50,18.50,99.90,1096462,27,19926,-70
2024-08-06 06:00:33,18.50,18.50,18.50,99.90,1102623,26,19926,-70
2024-08-06 06:01:04,18.50,18.50,18.50,99.90,1103520,26,20345,-69
2024-08-06 06:01:34,18.50,18.50,18.50,99.90,1103506,26,20250,-72
2024-08-06 06:02:05,18.50,18.50,18.50,99.90,1110746,26,20335,-70
2024-08-06 06:02:37,18.50,18.50,18.50,99.90,1110577,26,19925,-70
2024-08-06 06:03:08,18.60,18.60,18.60,99.90,1109852,26,20365,-70
2024-08-06 06:03:38,18.60,18.60,18.60,99.90,1096142,26,19946,-71
2024-08-06 06:04:09,18.60,18.60,18.60,99.90,1096329,26,20359,-70
2024-08-06 06:04:40,18.60,18.60,18.60,99.90,1096508,27,19971,-70
2024-08-06 06:05:10,18.60,18.60,18.60,99.90,1089475,27,20147,-70
2024-08-06 06:05:41,18.60,18.60,18.60,99.90,1096132,27,19997,-70
2024-08-06 06:06:12,18.60,18.60,18.60,99.90,1096175,26,20378,-69
2024-08-06 06:06:42,18.60,18.60,18.60,99.90,1097211,27,19961,-69
2024-08-06 06:07:13,18.70,18.70,18.70,99.90,1097667,26,19932,-70
2024-08-06 06:07:43,18.70,18.70,18.70,99.90,1096742,27,19926,-69
2024-08-06 06:08:14,18.70,18.70,18.70,99.90,1097078,26,19927,-70
2024-08-06 06:08:45,18.70,18.70,18.70,99.90,1090113,27,19955,-69
2024-08-06 06:09:16,18.70,18.70,18.70,99.90,1096763,26,19933,-69
2024-08-06 06:09:47,18.80,18.80,18.80,99.90,1104186,26,19926,-69
2024-08-06 06:10:19,18.80,18.80,18.80,99.90,1104063,26,19927,-70
2024-08-06 06:10:50,18.80,18.80,18.80,99.90,1104087,26,19925,-69
2024-08-06 06:11:20,18.80,18.80,18.80,99.90,1103953,26,19995,-70
2024-08-06 06:11:51,18.80,18.80,18.80,99.90,1096890,27,19996,-69
2024-08-06 06:12:21,18.80,18.80,18.80,99.90,1097321,26,20288,-70
2024-08-06 06:12:53,18.80,18.80,18.80,99.90,1097252,27,20279,-69
2024-08-06 06:13:23,18.80,18.80,18.80,99.90,1097152,26,19955,-69
2024-08-06 06:13:54,18.90,18.90,18.90,99.90,1104134,26,19957,-69
2024-08-06 06:14:24,18.90,18.90,18.90,99.90,1104125,26,19943,-70
2024-08-06 06:14:55,18.90,18.90,18.90,99.90,1104614,26,19934,-69
2024-08-06 06:15:26,18.90,18.90,18.90,99.90,1104392,26,19954,-69
2024-08-06 06:15:56,18.90,18.90,18.90,99.90,1103648,26,20391,-70
2024-08-06 06:16:27,18.90,18.90,18.90,99.90,1104500,26,20600,-69
2024-08-06 06:16:57,18.90,18.90,18.90,99.90,1111236,26,19937,-69
2024-08-06 06:17:28,18.90,18.90,18.90,99.90,1110049,26,20299,-72
2024-08-06 06:17:58,19.00,19.00,19.00,99.90,1103764,26,19937,-71
2024-08-06 06:18:29,19.00,19.00,19.00,99.90,1108998,26,19926,-70
2024-08-06 06:18:59,19.00,19.00,19.00,99.90,1104334,26,19942,-69
2024-08-06 06:19:30,18.90,18.90,18.90,99.90,1104222,26,19937,-69
2024-08-06 06:20:01,19.00,19.00,19.00,99.90,1104473,26,20370,-71
2024-08-06 06:20:31,18.90,18.90,18.90,99.90,1104377,26,20324,-69
2024-08-06 06:21:02,18.90,18.90,18.90,99.90,1096895,27,19930,-69
2024-08-06 06:21:32,18.90,18.90,18.90,99.90,1097129,26,19942,-71
2024-08-06 06:22:03,18.90,18.90,18.90,99.90,1089970,27,19935,-68
2024-08-06 06:22:34,18.90,18.90,18.90,99.90,1096915,27,19959,-70
2024-08-06 06:23:04,19.00,19.00,19.00,99.90,1097390,26,20326,-69
2024-08-06 06:23:35,19.00,19.00,19.00,99.90,1104093,26,20372,-70
2024-08-06 06:24:06,19.00,19.00,19.00,99.90,1111398,26,19932,-69
2024-08-06 06:24:36,19.00,19.00,19.00,99.90,1111328,26,19927,-69
2024-08-06 06:25:07,19.00,19.00,19.00,99.90,1104228,26,20377,-70
2024-08-06 06:25:37,19.00,19.00,19.00,99.90,1103468,26,20389,-69
2024-08-06 06:26:09,19.00,19.00,19.00,99.90,1096068,26,19934,-72
2024-08-06 06:26:40,19.00,19.00,19.00,99.90,1097181,27,20421,-69
2024-08-06 06:27:10,19.00,19.00,19.00,99.90,1098034,26,19934,-69
2024-08-06 06:27:41,19.10,19.10,19.10,99.90,1104702,26,19926,-69
2024-08-06 06:28:12,19.00,19.00,19.00,99.90,1103867,26,20366,-70
2024-08-06 06:28:42,19.00,19.00,19.00,99.90,1104252,26,19933,-72
2024-08-06 06:29:13,19.00,19.00,19.00,99.90,1097158,26,19926,-70
2024-08-06 06:29:46,19.10,19.10,19.10,99.90,1097454,26,19933,-69
2024-08-06 06:30:17,19.00,19.00,19.00,99.90,1104100,26,19933,-71
2024-08-06 06:30:48,19.10,19.10,19.10,99.90,1104084,26,19928,-69
2024-08-06 06:31:18,19.10,19.10,19.10,99.90,1104358,26,19962,-71
2024-08-06 06:31:49,19.00,19.00,19.00,99.90,1104632,26,19926,-70
2024-08-06 06:32:20,19.10,19.10,19.10,99.90,1101930,26,19932,-69
2024-08-06 06:32:51,19.10,19.10,19.10,99.90,1097019,27,20046,-71
2024-08-06 06:33:21,19.10,19.10,19.10,99.90,1099997,26,19926,-69
2024-08-06 06:33:52,19.10,19.10,19.10,99.90,1104341,26,19926,-69
2024-08-06 06:34:22,19.10,19.10,19.10,99.90,1097104,26,19926,-69
2024-08-06 06:34:53,19.10,19.10,19.10,99.90,1103988,26,19950,-70
2024-08-06 06:35:24,19.10,19.10,19.10,99.90,1103986,26,19957,-69
2024-08-06 06:35:54,19.10,19.10,19.10,99.90,1103118,26,20270,-68
2024-08-06 06:36:25,19.10,19.10,19.10,99.90,1104464,26,20266,-71
2024-08-06 06:36:55,19.10,19.10,19.10,99.90,1111117,26,19933,-69
2024-08-06 06:37:26,19.10,19.10,19.10,99.90,1103824,26,19925,-69
2024-08-06 06:37:57,19.10,19.10,19.10,99.90,1104030,26,20463,-72
2024-08-06 06:38:28,19.10,19.10,19.10,99.90,1103560,26,19965,-69
2024-08-06 06:38:58,19.10,19.10,19.10,99.90,1096874,26,20262,-69
2024-08-06 06:39:29,19.20,19.20,19.20,99.90,1102352,26,19941,-70
2024-08-06 06:40:00,19.20,19.20,19.20,99.90,1104526,26,19926,-69
2024-08-06 06:40:30,19.20,19.20,19.20,99.90,1104312,26,19946,-69
2024-08-06 06:41:01,19.20,19.20,19.20,99.90,1104287,26,19926,-72
2024-08-06 06:41:31,19.20,19.20,19.20,99.90,1104473,26,19969,-70
2024-08-06 06:42:02,19.30,19.30,19.30,99.90,1104444,26,19968,-68
2024-08-06 06:42:33,19.30,19.30,19.30,99.90,1104186,26,19969,-72
2024-08-06 06:43:03,19.30,19.30,19.30,99.90,1104321,26,19938,-69
2024-08-06 06:43:34,19.30,19.30,19.30,99.90,1105383,26,19926,-69
2024-08-06 06:44:05,19.40,19.40,19.40,99.90,1104233,26,20015,-69
2024-08-06 06:44:36,19.40,19.40,19.40,99.90,1104393,26,19956,-70
2024-08-06 06:45:06,19.40,19.40,19.40,99.90,1104302,26,19995,-69
2024-08-06 06:45:39,19.40,19.40,19.40,99.90,1104120,26,19995,-70
2024-08-06 06:46:10,19.40,19.40,19.40,99.90,1103600,26,19996,-70
2024-08-06 06:46:40,19.40,19.40,19.40,99.90,1097598,26,19926,-69
2024-08-06 06:47:12,19.40,19.40,19.40,99.90,1097653,26,20283,-72
2024-08-06 06:47:42,19.40,19.40,19.40,99.90,1104525,26,19933,-69
2024-08-06 06:48:13,19.40,19.40,19.40,99.90,1104418,26,20736,-72
2024-08-06 06:48:43,19.50,19.50,19.50,99.90,1104621,26,19926,-69
2024-08-06 06:49:14,19.50,19.50,19.50,99.90,1103277,26,19939,-69
2024-08-06 06:49:45,19.50,19.50,19.50,99.90,1097437,26,20034,-68
2024-08-06 06:50:15,19.50,19.50,19.50,99.90,1097501,26,19926,-71
2024-08-06 06:50:46,19.50,19.50,19.50,99.90,1097511,26,19926,-70
2024-08-06 06:51:16,19.50,19.50,19.50,99.90,1097263,26,19934,-69
2024-08-06 06:51:48,19.50,19.50,19.50,99.90,1097454,26,20266,-69
2024-08-06 06:52:19,19.50,19.50,19.50,99.90,1097413,26,19927,-72
2024-08-06 06:52:49,19.50,19.50,19.50,99.90,1097403,26,19927,-70
2024-08-06 06:53:20,19.50,19.50,19.50,99.90,1099041,26,19934,-69
2024-08-06 06:53:51,19.50,19.50,19.50,99.90,1104262,26,19962,-69
2024-08-06 06:54:21,19.50,19.50,19.50,99.90,1103820,26,19933,-70
2024-08-06 06:54:52,19.50,19.50,19.50,99.90,1104042,26,19939,-70
2024-08-06 06:55:23,19.50,19.50,19.50,99.90,1104064,26,20004,-69
2024-08-06 06:55:54,19.50,19.50,19.50,99.90,1110227,26,19969,-69
2024-08-06 06:56:25,19.50,19.50,19.50,99.90,1111172,26,19976,-70
2024-08-06 06:56:55,19.60,19.60,19.60,99.90,1111293,26,20004,-70
2024-08-06 06:57:26,19.60,19.60,19.60,99.90,1110314,26,19925,-70
2024-08-06 06:57:56,19.60,19.60,19.60,99.90,1103813,26,19937,-69
2024-08-06 06:58:27,19.60,19.60,19.60,99.90,1108244,26,19999,-69
2024-08-06 06:58:57,19.60,19.60,19.60,99.90,1111407,26,19925,-69
2024-08-06 06:59:28,19.60,19.60,19.60,99.90,1103756,26,19933,-69
2024-08-06 06:59:59,19.60,19.60,19.60,99.90,1103904,26,19973,-70
2024-08-06 07:00:29,19.60,19.60,19.60,99.90,1103882,26,19941,-70
2024-08-06 07:01:00,19.60,19.60,19.60,99.90,1103999,26,19929,-70
2024-08-06 07:01:30,19.70,19.70,19.70,99.90,1104283,26,20380,-69
2024-08-06 07:02:01,19.70,19.70,19.70,99.90,1104277,26,20362,-69
2024-08-06 07:02:31,19.70,19.70,19.70,99.90,1104394,26,20320,-69
2024-08-06 07:03:02,19.70,19.70,19.70,99.90,1104640,26,19933,-69
2024-08-06 07:03:33,19.80,19.80,19.80,99.90,1104503,26,19933,-69
2024-08-06 07:04:03,19.80,19.80,19.80,99.90,1103934,26,19996,-71
2024-08-06 07:04:34,19.80,19.80,19.80,99.90,1103896,26,20023,-69
2024-08-06 07:05:04,19.80,19.80,19.80,99.90,1096733,27,19965,-69
2024-08-06 07:05:35,19.80,19.80,19.80,99.90,1096650,26,19938,-69
2024-08-06 07:06:06,19.80,19.80,19.80,99.90,1102913,26,20832,-70
2024-08-06 07:06:37,19.80,19.80,19.80,99.90,1103888,26,19933,-69
2024-08-06 07:07:07,19.80,19.80,19.80,99.90,1103936,26,19926,-71
2024-08-06 07:07:38,19.80,19.80,19.80,99.90,1103966,26,20336,-69
2024-08-06 07:08:08,19.80,19.80,19.80,99.90,1104164,26,20393,-69
2024-08-06 07:08:39,19.90,19.90,19.90,99.90,1104229,26,20259,-69
2024-08-06 07:09:10,19.90,19.90,19.90,99.90,1104467,26,19926,-70
2024-08-06 07:09:40,19.90,19.90,19.90,99.90,1104530,26,19926,-69
2024-08-06 07:10:11,19.90,19.90,19.90,99.90,1103913,26,19926,-70
2024-08-06 07:10:42,19.90,19.90,19.90,99.90,1103872,26,19961,-69
2024-08-06 07:11:12,19.90,19.90,19.90,99.90,1103876,26,20328,-69
2024-08-06 07:11:43,19.90,19.90,19.90,99.90,1104076,26,20056,-69
2024-08-06 07:12:14,19.90,19.90,19.90,99.90,1103758,26,20362,-71
2024-08-06 07:12:45,20.00,20.00,20.00,99.90,1104714,26,19934,-69
2024-08-06 07:13:15,20.00,20.00,20.00,99.90,1104249,26,20316,-71
2024-08-06 07:13:46,19.90,19.90,19.90,99.90,1104507,26,19969,-70
2024-08-06 07:14:16,20.00,20.00,20.00,99.90,1104125,26,19937,-70
2024-08-06 07:14:47,20.00,20.00,20.00,99.90,1104528,26,19926,-70
2024-08-06 07:15:18,20.00,20.00,20.00,99.90,1103122,26,19926,-70
2024-08-06 07:15:48,20.00,20.00,20.00,99.90,1103792,26,19933,-70
2024-08-06 07:16:19,20.00,20.00,20.00,99.90,1104001,26,19928,-69
2024-08-06 07:16:49,20.00,20.00,20.00,99.90,1104318,26,20295,-70
2024-08-06 07:17:20,20.00,20.00,20.00,99.90,1103964,26,19933,-70
2024-08-06 07:17:50,20.00,20.00,20.00,99.90,1104322,26,19926,-69
2024-08-06 07:18:21,20.00,20.00,20.00,99.90,1103895,26,19993,-69
2024-08-06 07:18:52,20.00,20.00,20.00,99.90,1104579,26,19930,-71
2024-08-06 07:19:22,20.00,20.00,20.00,99.90,1104368,26,19933,-70
2024-08-06 07:19:53,20.00,20.00,20.00,99.90,1104541,26,19945,-70
2024-08-06 07:20:24,20.10,20.10,20.10,99.90,1104104,26,19933,-72
2024-08-06 07:20:55,20.10,20.10,20.10,99.90,1104416,26,19953,-70
2024-08-06 07:21:27,20.10,20.10,20.10,99.90,1104031,26,19949,-72
2024-08-06 07:21:58,20.10,20.10,20.10,99.90,1104570,26,19926,-70
2024-08-06 07:22:29,20.10,20.10,20.10,99.90,1104204,26,19933,-71
2024-08-06 07:23:01,20.10,20.10,20.10,99.90,1104489,26,19926,-70
2024-08-06 07:23:32,20.10,20.10,20.10,99.90,1103826,26,19932,-69
2024-08-06 07:24:03,20.10,20.10,20.10,99.90,1104086,26,20266,-70
2024-08-06 07:24:33,20.10,20.10,20.10,99.90,1096030,27,19963,-70
2024-08-06 07:25:05,20.10,20.10,20.10,99.90,1097310,26,19971,-69
2024-08-06 07:25:35,20.10,20.10,20.10,99.90,1103657,26,19926,-70
2024-08-06 07:26:06,20.20,20.20,20.20,99.90,1095894,27,19927,-71
2024-08-06 07:26:37,20.20,20.20,20.20,99.90,1097121,26,20293,-70
2024-08-06 07:27:07,20.20,20.20,20.20,99.90,1103989,26,19925,-70
2024-08-06 07:27:38,20.20,20.20,20.20,99.90,1097693,26,19933,-70
2024-08-06 07:28:08,20.20,20.20,20.20,99.90,1106647,26,19926,-70
2024-08-06 07:28:39,20.20,20.20,20.20,99.90,1104290,26,20006,-69
2024-08-06 07:29:10,20.20,20.20,20.20,99.90,1110865,26,19968,-72
2024-08-06 07:29:40,20.20,20.20,20.20,99.90,1104251,26,19965,-70
2024-08-06 07:30:11,20.20,20.20,20.20,99.90,1104538,26,19950,-69
2024-08-06 07:30:41,20.20,20.20,20.20,99.90,1104204,26,19950,-71
2024-08-06 07:31:12,20.30,20.30,20.30,99.90,1104067,26,20431,-71
2024-08-06 07:31:42,20.30,20.30,20.30,99.90,1104456,26,20289,-69
2024-08-06 07:32:13,20.30,20.30,20.30,99.90,1103953,26,19926,-69
2024-08-06 07:32:44,20.30,20.30,20.30,99.90,1104478,26,19926,-72
2024-08-06 07:33:14,20.30,20.30,20.30,99.90,1097683,26,19926,-70
2024-08-06 07:33:45,20.30,20.30,20.30,99.90,1103966,26,19933,-70
2024-08-06 07:34:15,20.40,20.40,20.40,99.90,1103728,26,19926,-70
2024-08-06 07:34:46,20.40,20.40,20.40,99.90,1096552,27,19926,-72
2024-08-06 07:35:17,20.40,20.40,20.40,99.90,1088714,27,19935,-71
2024-08-06 07:35:51,20.40,20.40,20.40,99.90,1096215,27,19930,-72
2024-08-06 07:36:21,20.40,20.40,20.40,99.90,1097570,26,19926,-69
2024-08-06 07:36:52,20.50,20.50,20.50,99.90,1104191,26,20239,-70
2024-08-06 07:37:23,20.50,20.50,20.50,99.90,1103842,26,19926,-69
2024-08-06 07:37:59,20.50,20.50,20.50,99.90,1104293,26,19974,-70
2024-08-06 07:38:30,20.60,20.60,20.60,99.90,1104006,26,20259,-70
2024-08-06 07:39:00,20.60,20.60,20.60,99.90,1104341,26,19926,-70
2024-08-06 07:39:31,20.60,20.60,20.60,99.90,1103906,26,21673,-70
2024-08-06 07:40:01,20.60,20.60,20.60,99.90,1104422,26,19954,-70
2024-08-06 07:40:32,20.60,20.60,20.60,99.90,1104067,26,19989,-71
2024-08-06 07:41:03,20.60,20.60,20.60,99.90,1103984,26,19937,-70
2024-08-06 07:41:34,20.60,20.60,20.60,99.90,1103720,26,19961,-70
2024-08-06 07:42:04,20.70,20.70,20.70,99.90,1103934,26,20399,-71
2024-08-06 07:42:35,20.70,20.70,20.70,99.90,1103670,26,20239,-70
2024-08-06 07:43:05,20.80,20.80,20.80,99.90,1104311,26,19933,-67
2024-08-06 07:43:36,20.80,20.80,20.80,99.90,1104012,26,19926,-68
2024-08-06 07:44:07,20.80,20.80,20.80,99.90,1104231,26,20354,-67
2024-08-06 07:44:37,20.80,20.80,20.80,99.90,1103655,26,19926,-70
2024-08-06 07:45:08,20.80,20.80,20.80,99.90,1103891,26,19938,-71
2024-08-06 07:45:38,20.80,20.80,20.80,99.90,1103452,26,19954,-69
2024-08-06 07:46:09,20.80,20.80,20.80,99.90,1095635,26,19938,-70
2024-08-06 07:46:39,20.80,20.80,20.80,99.90,1096834,26,19934,-69
2024-08-06 07:47:11,20.80,20.80,20.80,99.90,1097003,26,20398,-72
2024-08-06 07:47:44,20.90,20.90,20.90,99.90,1103792,26,19926,-73
2024-08-06 07:48:14,20.90,20.90,20.90,99.90,1104007,26,19926,-70
2024-08-06 07:48:45,20.90,20.90,20.90,99.90,1111073,26,19933,-70
2024-08-06 07:49:16,20.80,20.80,20.80,99.90,1110928,26,20373,-70
2024-08-06 07:49:46,20.90,20.90,20.90,99.90,1111132,26,19931,-70
2024-08-06 07:50:17,20.90,20.90,20.90,99.90,1110217,26,20444,-68
2024-08-06 07:50:48,20.90,20.90,20.90,99.90,1097171,26,19934,-68
2024-08-06 07:51:19,20.90,20.90,20.90,99.90,1105294,26,19934,-69
2024-08-06 07:51:49,21.00,21.00,21.00,99.90,1111122,26,19926,-68
2024-08-06 07:52:20,20.90,20.90,20.90,99.90,1110872,26,19970,-71
2024-08-06 07:52:50,21.00,21.00,21.00,99.90,1111114,26,19993,-69
2024-08-06 07:53:23,21.00,21.00,21.00,99.90,1104270,26,19933,-72
2024-08-06 07:53:54,21.00,21.00,21.00,99.90,1104205,26,19933,-70
2024-08-06 07:54:24,21.00,21.00,21.00,99.90,1101347,26,19933,-70
2024-08-06 07:54:55,21.10,21.10,21.10,99.90,1097243,26,19927,-69
2024-08-06 07:55:25,21.10,21.10,21.10,99.90,1097219,26,19926,-69
2024-08-06 07:55:57,21.10,21.10,21.10,99.90,1095961,26,20367,-69
2024-08-06 07:56:27,21.10,21.10,21.10,99.90,1097154,26,20370,-69
2024-08-06 07:56:58,21.10,21.10,21.10,99.90,1097212,26,19933,-69
2024-08-06 07:57:28,21.10,21.10,21.10,99.90,1097182,26,20371,-71
2024-08-06 07:57:59,21.10,21.10,21.10,99.90,1096939,26,19934,-69
2024-08-06 07:58:29,21.10,21.10,21.10,99.90,1097167,26,20584,-69
2024-08-06 07:59:00,21.20,21.20,21.20,99.90,1097341,26,19926,-71
2024-08-06 07:59:31,21.20,21.20,21.20,99.90,1097235,26,19963,-70
2024-08-06 08:00:01,21.20,21.20,21.20,99.90,1097026,26,19950,-69
2024-08-06 08:00:33,21.20,21.20,21.20,99.90,1101491,26,20418,-68
2024-08-06 08:01:03,21.20,21.20,21.20,99.90,1104393,26,19933,-69
2024-08-06 08:01:34,21.10,21.10,21.10,99.90,1104041,26,19930,-69
2024-08-06 08:02:04,21.10,21.10,21.10,99.90,1103812,26,19959,-71
2024-08-06 08:02:35,21.20,21.20,21.20,99.90,1103893,26,19935,-69
2024-08-06 08:03:06,21.30,21.30,21.30,99.90,1111052,26,19925,-69
2024-08-06 08:03:36,21.20,21.20,21.20,99.90,1111025,26,20357,-70
2024-08-06 08:04:07,21.20,21.20,21.20,99.90,1110927,26,20002,-70
2024-08-06 08:04:37,21.30,21.30,21.30,99.90,1103430,26,19981,-69
2024-08-06 08:05:08,21.30,21.30,21.30,99.90,1096701,27,19933,-72
2024-08-06 08:05:41,21.30,21.30,21.30,99.90,1102498,26,19959,-70
2024-08-06 08:06:11,21.30,21.30,21.30,99.90,1095636,26,19938,-69
2024-08-06 08:06:42,21.40,21.40,21.40,99.90,1103678,26,19938,-69
2024-08-06 08:07:12,21.40,21.40,21.40,99.90,1103722,26,19926,-70
2024-08-06 08:07:43,21.30,21.30,21.30,99.90,1103742,26,20374,-69
2024-08-06 08:08:13,21.40,21.40,21.40,99.90,1103604,26,20386,-69
2024-08-06 08:08:44,21.40,21.40,21.40,99.90,1103682,26,20246,-69
2024-08-06 08:09:15,21.50,21.50,21.50,99.90,1096732,26,19962,-70
2024-08-06 08:09:46,21.40,21.40,21.40,99.90,1096883,26,19927,-69
2024-08-06 08:10:17,21.50,21.50,21.50,99.90,1103491,26,19937,-70
2024-08-06 08:10:48,21.40,21.40,21.40,99.90,1103735,26,19950,-69
2024-08-06 08:11:18,21.50,21.50,21.50,99.90,1104061,26,19969,-71
2024-08-06 08:11:49,21.50,21.50,21.50,99.90,1104382,26,20270,-69
2024-08-06 08:12:19,21.50,21.50,21.50,99.90,1110958,26,19937,-69
2024-08-06 08:12:50,21.50,21.50,21.50,99.90,1103732,26,20010,-68
2024-08-06 08:13:20,21.50,21.50,21.50,99.90,1103620,26,19926,-70
2024-08-06 08:13:51,21.50,21.50,21.50,99.90,1103073,26,19940,-68
2024-08-06 08:14:24,21.60,21.60,21.60,99.90,1103612,26,19953,-69
2024-08-06 08:14:55,21.50,21.50,21.50,99.90,1104215,26,19933,-69
2024-08-06 08:15:26,21.60,21.60,21.60,99.90,1104124,26,20380,-68
2024-08-06 08:15:56,21.60,21.60,21.60,99.90,1103244,26,19965,-70
2024-08-06 08:16:27,21.60,21.60,21.60,99.90,1104120,26,20358,-69
2024-08-06 08:16:58,21.50,21.50,21.50,99.90,1110616,26,19941,-69
2024-08-06 08:17:29,21.60,21.60,21.60,99.90,1110991,26,19967,-68
2024-08-06 08:18:00,21.60,21.60,21.60,99.90,1103535,26,19933,-68
2024-08-06 08:18:30,21.60,21.60,21.60,99.90,1103559,26,20348,-71
2024-08-06 08:19:01,21.60,21.60,21.60,99.90,1103641,26,19928,-69
2024-08-06 08:19:31,21.60,21.60,21.60,99.90,1103628,26,20449,-69
2024-08-06 08:20:02,21.70,21.70,21.70,99.90,1104284,26,19933,-69
2024-08-06 08:20:33,21.70,21.70,21.70,99.90,1103978,26,19934,-70
2024-08-06 08:21:04,21.70,21.70,21.70,99.90,1104302,26,19926,-69
2024-08-06 08:21:35,21.70,21.70,21.70,99.90,1104043,26,19933,-70
2024-08-06 08:22:05,21.80,21.80,21.80,99.90,1104196,26,19933,-69
2024-08-06 08:22:39,21.70,21.70,21.70,99.90,1103996,26,19934,-68
2024-08-06 08:23:09,21.70,21.70,21.70,99.90,1110193,26,20373,-69
2024-08-06 08:23:40,21.80,21.80,21.80,99.90,1104756,26,19926,-68
2024-08-06 08:24:11,21.80,21.80,21.80,99.90,1104364,26,19926,-70
2024-08-06 08:24:41,21.80,21.80,21.80,99.90,1104129,26,19926,-69
2024-08-06 08:25:13,21.80,21.80,21.80,99.90,1103951,26,20013,-68
2024-08-06 08:25:43,21.80,21.80,21.80,99.90,1103771,26,19967,-69
2024-08-06 08:26:14,21.90,21.90,21.90,99.90,1103362,26,20261,-72
2024-08-06 08:26:44,21.90,21.90,21.90,99.90,1110954,26,19930,-69
2024-08-06 08:27:15,21.90,21.90,21.90,99.90,1110623,26,20254,-70
2024-08-06 08:27:46,21.90,21.90,21.90,99.90,1110994,26,19965,-69
2024-08-06 08:28:16,21.90,21.90,21.90,99.90,1103396,26,19925,-71
2024-08-06 08:28:47,21.90,21.90,21.90,99.90,1102865,26,19965,-69
2024-08-06 08:29:17,21.90,21.90,21.90,99.90,1096076,27,20014,-69
2024-08-06 08:29:48,21.90,21.90,21.90,99.90,1096833,26,20189,-69
2024-08-06 08:30:19,21.90,21.90,21.90,99.90,1103502,26,19926,-71
2024-08-06 08:30:49,21.90,21.90,21.90,99.90,1104002,26,19933,-69
2024-08-06 08:31:20,21.90,21.90,21.90,99.90,1110562,26,20028,-69
2024-08-06 08:31:50,22.00,22.00,22.00,99.90,1110890,26,19925,-68
2024-08-06 08:32:21,22.00,22.00,22.00,99.90,1110334,26,20373,-70
2024-08-06 08:32:51,22.00,22.00,22.00,99.90,1097219,26,20270,-69
2024-08-06 08:33:22,22.00,22.00,22.00,99.90,1099374,26,19937,-68
2024-08-06 08:33:53,22.00,22.00,22.00,99.90,1104361,26,19938,-70
2024-08-06 08:34:23,22.00,22.00,22.00,99.90,1103469,26,20017,-69
2024-08-06 08:34:54,22.00,22.00,22.00,99.90,1103559,26,19962,-68
2024-08-06 08:35:24,22.10,22.10,22.10,99.90,1103453,26,19977,-68
2024-08-06 08:35:56,22.10,22.10,22.10,99.90,1102833,26,19926,-71
2024-08-06 08:36:30,22.10,22.10,22.10,99.90,1103938,26,19934,-69
2024-08-06 08:37:01,22.10,22.10,22.10,99.90,1104153,26,20269,-69
2024-08-06 08:37:32,22.10,22.10,22.10,99.90,1103932,26,19926,-69
2024-08-06 08:38:03,22.10,22.10,22.10,99.90,1103877,26,20338,-69
2024-08-06 08:38:33,22.20,22.20,22.20,99.90,1103809,26,20301,-69
2024-08-06 08:39:04,22.20,22.20,22.20,99.90,1104382,26,19937,-68
2024-08-06 08:39:35,22.20,22.20,22.20,99.90,1103284,26,20332,-70
2024-08-06 08:40:13,22.20,22.20,22.20,99.90,1096589,27,20312,-69
2024-08-06 08:40:46,22.20,22.20,22.20,99.90,1096505,27,19926,-69
2024-08-06 08:41:16,22.20,22.20,22.20,99.90,1099022,26,19927,-68
2024-08-06 08:41:47,22.30,22.30,22.30,99.90,1103908,26,20251,-70
2024-08-06 08:42:19,22.30,22.30,22.30,99.90,1103954,26,19934,-68
2024-08-06 08:42:51,22.30,22.30,22.30,99.90,1104096,26,19926,-68
2024-08-06 08:43:26,22.30,22.30,22.30,99.90,1100808,26,20389,-68
2024-08-06 08:44:02,22.30,22.30,22.30,99.90,1103798,26,19933,-69
2024-08-06 08:44:35,22.30,22.30,22.30,99.90,1102763,26,19934,-71
2024-08-06 08:45:06,22.40,22.40,22.40,99.90,1103784,26,19963,-70
2024-08-06 08:45:37,22.30,22.30,22.30,99.90,1103770,26,19926,-70
2024-08-06 08:46:13,22.40,22.40,22.40,99.90,1103352,26,19926,-70
2024-08-06 08:46:45,22.40,22.40,22.40,99.90,1104005,26,19958,-69
2024-08-06 08:47:20,22.40,22.40,22.40,99.90,1103987,26,19938,-70
2024-08-06 08:47:54,22.50,22.50,22.50,99.90,1104042,26,20409,-71
2024-08-06 08:48:27,22.50,22.50,22.50,99.90,1103806,26,20369,-69
2024-08-06 08:49:01,22.50,22.50,22.50,99.90,1104182,26,19996,-70
2024-08-06 08:49:35,22.50,22.50,22.50,99.90,1103945,26,19969,-69
2024-08-06 08:50:11,22.50,22.50,22.50,99.90,1103871,26,19966,-69
2024-08-06 08:50:49,22.50,22.50,22.50,99.90,1103984,26,19987,-70
2024-08-06 08:51:20,22.50,22.50,22.50,99.90,1103874,26,20370,-69
2024-08-06 08:51:52,22.40,22.40,22.40,99.90,1110591,26,20385,-68
2024-08-06 08:52:25,22.50,22.50,22.50,99.90,1110533,26,20261,-68
2024-08-06 08:52:59,22.50,22.50,22.50,99.90,1110910,26,20369,-70
2024-08-06 08:53:31,22.50,22.50,22.50,99.90,1106579,26,19932,-69
2024-08-06 08:54:07,22.50,22.50,22.50,99.90,1097044,26,19933,-69
2024-08-06 08:54:45,22.50,22.50,22.50,99.90,1101479,26,19957,-69
2024-08-06 08:55:21,22.50,22.50,22.50,99.90,1096151,27,19938,-70
2024-08-06 08:55:53,22.60,22.60,22.60,99.90,1095808,27,19934,-69
2024-08-06 08:56:24,22.60,22.60,22.60,99.90,1099008,26,19926,-69
2024-08-06 08:56:54,22.60,22.60,22.60,99.90,1103844,26,19926,-69
2024-08-06 08:57:25,22.70,22.70,22.70,99.90,1103724,26,20282,-72
2024-08-06 08:57:55,22.70,22.70,22.70,99.90,1103879,26,19953,-69
2024-08-06 08:58:27,22.70,22.70,22.70,99.90,1110404,26,19933,-68
2024-08-06 08:58:58,22.70,22.70,22.70,99.90,1111017,26,19932,-68
2024-08-06 08:59:35,22.70,22.70,22.70,99.90,1103238,26,19933,-71
2024-08-06 09:00:09,22.70,22.70,22.70,99.90,1101669,26,20329,-69
2024-08-06 09:00:43,22.70,22.70,22.70,99.90,1100187,26,20493,-69
2024-08-06 09:01:14,22.80,22.80,22.80,99.90,1100764,26,19950,-69
2024-08-06 09:01:56,22.80,22.80,22.80,99.90,1103772,26,19934,-68
2024-08-06 09:02:29,22.80,22.80,22.80,99.90,1103615,26,20275,-67
2024-08-06 09:03:08,22.80,22.80,22.80,99.90,1110816,26,19925,-68
2024-08-06 09:03:38,22.80,22.80,22.80,99.90,1109857,26,19961,-67
2024-08-06 09:04:18,22.80,22.80,22.80,99.90,1110955,26,19933,-68
2024-08-06 09:05:07,22.80,22.80,22.80,99.90,1105780,26,19932,-67
2024-08-06 09:06:10,22.80,22.80,22.80,99.90,1103318,26,19926,-67
2024-08-06 09:06:52,22.90,22.90,22.90,99.90,1117286,26,19925,-68
2024-08-06 09:07:33,22.90,22.90,22.90,99.90,1109577,26,19930,-67
2024-08-06 09:08:10,22.90,22.90,22.90,99.90,1103487,26,19934,-70
2024-08-06 09:09:02,22.80,22.80,22.80,99.90,1103067,26,19934,-68
2024-08-06 09:09:34,22.80,22.80,22.80,99.90,1103582,26,19926,-68
2024-08-06 09:10:13,22.80,22.80,22.80,99.90,1103851,26,19933,-68
2024-08-06 09:10:50,22.80,22.80,22.80,99.90,1103664,26,19933,-68
2024-08-06 09:11:39,22.80,22.80,22.80,99.90,1103521,26,19929,-68
2024-08-06 09:12:12,22.90,22.90,22.90,99.90,1097029,26,19933,-68
2024-08-06 09:12:51,22.80,22.80,22.80,99.90,1103624,26,20037,-68
2024-08-06 09:13:29,22.90,22.90,22.90,99.90,1103802,26,19938,-68
2024-08-06 09:14:05,22.90,22.90,22.90,99.90,1103783,26,19933,-68
2024-08-06 09:14:42,23.00,23.00,23.00,99.90,1098324,26,19934,-67
2024-08-06 09:15:36,23.00,23.00,23.00,99.90,1100625,26,19933,-67
2024-08-06 09:16:30,22.90,22.90,22.90,99.90,1096051,27,20378,-67
2024-08-06 09:17:12,23.00,23.00,23.00,99.90,1093351,26,19939,-67
2024-08-06 09:17:51,23.00,23.00,23.00,99.90,1099333,26,19926,-68
2024-08-06 09:18:41,23.00,23.00,23.00,99.90,1097444,26,19958,-66
2024-08-06 09:19:41,23.00,23.00,23.00,99.90,1102714,26,19926,-70
2024-08-06 09:20:15,23.10,23.10,23.10,99.90,1096254,27,19935,-70
2024-08-06 09:20:48,23.00,23.00,23.00,99.90,1103039,26,19926,-72
2024-08-06 09:21:26,23.10,23.10,23.10,99.90,1103609,26,20008,-68
2024-08-06 09:22:00,23.10,23.10,23.10,99.90,1103956,26,20023,-67
2024-08-06 09:22:34,23.10,23.10,23.10,99.90,1103701,26,19926,-67
2024-08-06 09:23:09,23.20,23.20,23.20,99.90,1102905,26,19926,-68
2024-08-06 09:23:43,23.20,23.20,23.20,99.90,1102872,26,19926,-69
2024-08-06 09:24:16,23.20,23.20,23.20,99.90,1096434,27,20064,-71
2024-08-06 09:24:48,23.20,23.20,23.20,99.90,1091819,27,19931,-67
2024-08-06 09:25:21,23.20,23.20,23.20,99.90,1096233,26,20370,-67
2024-08-06 09:25:58,23.20,23.20,23.20,99.90,1097350,26,19997,-67
2024-08-06 09:26:30,23.30,23.30,23.30,99.90,1097893,26,19926,-67
2024-08-06 09:27:02,23.30,23.30,23.30,99.90,1103619,26,19969,-67
2024-08-06 09:27:36,23.30,23.30,23.30,99.90,1102088,26,19955,-67
2024-08-06 09:28:12,23.30,23.30,23.30,99.90,1103423,26,19933,-67
2024-08-06 09:28:49,23.30,23.30,23.30,99.90,1103545,26,19926,-67
2024-08-06 09:29:31,23.30,23.30,23.30,99.90,1103854,26,19933,-67
2024-08-06 09:30:06,23.30,23.30,23.30,99.90,1103713,26,19926,-67
2024-08-06 09:30:44,23.30,23.30,23.30,99.90,1103806,26,20004,-66
2024-08-06 09:31:16,23.30,23.30,23.30,99.90,1103420,26,19926,-68
2024-08-06 09:31:51,23.30,23.30,23.30,99.90,1103340,26,19926,-67
2024-08-06 09:32:27,23.30,23.30,23.30,99.90,1103386,26,20441,-70
2024-08-06 09:33:02,23.30,23.30,23.30,99.90,1099354,26,20365,-67
2024-08-06 09:33:35,23.30,23.30,23.30,99.90,1103196,26,19937,-67
2024-08-06 09:34:10,23.40,23.40,23.40,99.90,1103405,26,19926,-70
2024-08-06 09:34:44,23.40,23.40,23.40,99.90,1102502,26,20382,-67
2024-08-06 09:35:36,23.40,23.40,23.40,99.90,1103911,26,20321,-67
2024-08-06 09:36:21,23.40,23.40,23.40,99.90,1095632,26,19926,-67
2024-08-06 09:36:56,23.40,23.40,23.40,99.90,1096450,27,20658,-70
2024-08-06 09:37:29,23.40,23.40,23.40,99.90,1098327,26,19958,-67
2024-08-06 09:37:59,23.50,23.50,23.50,99.90,1103197,26,19925,-67
2024-08-06 09:38:32,23.50,23.50,23.50,99.90,1103247,26,20342,-67
2024-08-06 09:39:13,23.50,23.50,23.50,99.90,1097391,26,19973,-68
2024-08-06 09:39:44,23.50,23.50,23.50,99.90,1103274,26,20285,-67
2024-08-06 09:40:14,23.60,23.60,23.60,99.90,1103280,26,19926,-67
2024-08-06 09:40:45,23.50,23.50,23.50,99.90,1102988,26,21530,-67
2024-08-06 09:41:15,23.60,23.60,23.60,99.90,1103633,26,19937,-67
2024-08-06 09:41:58,23.60,23.60,23.60,99.90,1104062,26,19933,-68
2024-08-06 09:42:30,23.60,23.60,23.60,99.90,1104143,26,20373,-67
2024-08-06 09:43:01,23.60,23.60,23.60,99.90,1104053,26,19926,-69
2024-08-06 09:43:31,23.60,23.60,23.60,99.90,1106877,26,19925,-67
2024-08-06 09:44:02,23.60,23.60,23.60,99.90,1104251,26,19933,-69
2024-08-06 09:44:52,23.60,23.60,23.60,99.90,1104095,26,19934,-67
2024-08-06 09:45:27,23.60,23.60,23.60,99.90,1104308,26,19946,-67
2024-08-06 09:46:03,23.60,23.60,23.60,99.90,1103838,26,19967,-67
2024-08-06 09:46:59,23.60,23.60,23.60,99.90,1104556,26,19995,-67
2024-08-06 09:47:34,23.60,23.60,23.60,99.90,1103585,26,20356,-69
2024-08-06 09:48:08,23.70,23.70,23.70,99.90,1104328,26,19926,-67
2024-08-06 09:48:41,23.60,23.60,23.60,99.90,1097220,26,20613,-67
2024-08-06 09:49:14,23.60,23.60,23.60,99.90,1098772,26,19934,-66
2024-08-06 09:49:46,23.70,23.70,23.70,99.90,1104266,26,19996,-66
2024-08-06 09:50:37,23.70,23.70,23.70,99.90,1104195,26,19926,-68
2024-08-06 09:51:09,23.60,23.60,23.60,99.90,1104591,26,19933,-67
2024-08-06 09:51:39,23.60,23.60,23.60,99.90,1104291,26,19925,-67
2024-08-06 09:52:13,23.70,23.70,23.70,99.90,1104090,26,20369,-69
2024-08-06 09:52:48,23.60,23.60,23.60,99.90,1103705,26,20366,-67
2024-08-06 09:53:20,23.60,23.60,23.60,99.90,1103980,26,20477,-67
2024-08-06 09:53:51,23.60,23.60,23.60,99.90,1097174,27,19934,-66
2024-08-06 09:54:22,23.60,23.60,23.60,99.90,1097912,26,20321,-67
2024-08-06 09:54:53,23.60,23.60,23.60,99.90,1104431,26,19938,-68
2024-08-06 09:55:24,23.60,23.60,23.60,99.90,1103325,26,19932,-67
2024-08-06 09:55:56,23.60,23.60,23.60,99.90,1096224,27,19926,-69
2024-08-06 09:56:27,23.60,23.60,23.60,99.90,1099247,26,19934,-67
2024-08-06 09:56:59,23.60,23.60,23.60,99.90,1104375,26,19933,-67
2024-08-06 09:57:32,23.70,23.70,23.70,99.90,1104009,26,19926,-67
2024-08-06 09:58:10,23.70,23.70,23.70,99.90,1104703,26,19926,-67
2024-08-06 09:58:52,23.70,23.70,23.70,99.90,1103996,26,19934,-67
2024-08-06 09:59:23,23.70,23.70,23.70,99.90,1103912,26,19926,-68
2024-08-06 09:59:56,23.70,23.70,23.70,99.90,1104277,26,19934,-67
2024-08-06 10:00:29,23.80,23.80,23.80,99.90,1100317,26,19978,-69
2024-08-06 10:01:03,23.80,23.80,23.80,99.90,1104179,26,20365,-66
2024-08-06 10:01:34,23.80,23.80,23.80,99.90,1103788,26,19980,-65
2024-08-06 10:02:19,23.80,23.80,23.80,99.90,1104449,26,19949,-65
2024-08-06 10:02:49,23.80,23.80,23.80,99.90,1104731,26,20369,-67
2024-08-06 10:03:20,23.80,23.80,23.80,99.90,1104117,26,19938,-68
2024-08-06 10:03:53,23.80,23.80,23.80,99.90,1103683,26,20372,-66
2024-08-06 10:04:26,23.80,23.80,23.80,99.90,1101464,26,19934,-66
2024-08-06 10:05:03,23.90,23.90,23.90,99.90,1103750,26,19926,-69
2024-08-06 10:05:35,23.90,23.90,23.90,99.90,1103322,26,20020,-68
2024-08-06 10:06:08,23.90,23.90,23.90,99.90,1103548,26,20309,-66
2024-08-06 10:06:39,24.00,24.00,24.00,99.90,1101748,26,20349,-66
2024-08-06 10:07:13,24.00,24.00,24.00,99.90,1104244,26,19926,-67
2024-08-06 10:07:44,24.00,24.00,24.00,99.90,1103750,26,19941,-66
2024-08-06 10:08:16,24.10,24.10,24.10,99.90,1104103,26,19989,-67
2024-08-06 10:08:46,24.00,24.00,24.00,99.90,1098334,26,19930,-70
2024-08-06 10:09:17,24.00,24.00,24.00,99.90,1099364,26,20364,-67
2024-08-06 10:09:47,24.00,24.00,24.00,99.90,1100283,26,19926,-66
2024-08-06 10:10:21,24.00,24.00,24.00,99.90,1104415,26,19934,-66
2024-08-06 10:10:54,24.10,24.10,24.10,99.90,1100267,26,19996,-66
2024-08-06 10:11:25,24.10,24.10,24.10,99.90,1102750,26,19994,-68
2024-08-06 10:11:56,24.00,24.00,24.00,99.90,1104090,26,19929,-67
2024-08-06 10:12:26,24.10,24.10,24.10,99.90,1103649,26,19926,-67
2024-08-06 10:13:00,24.00,24.00,24.00,99.90,1104120,26,19972,-67
2024-08-06 10:13:33,24.00,24.00,24.00,99.90,1104169,26,19941,-66
2024-08-06 10:14:13,24.00,24.00,24.00,99.90,1104611,26,19959,-66
2024-08-06 10:14:51,24.00,24.00,24.00,99.90,1104235,26,19995,-66
2024-08-06 10:15:22,24.00,24.00,24.00,99.90,1102826,26,20372,-67
2024-08-06 10:15:54,24.00,24.00,24.00,99.90,1103310,26,20246,-67
2024-08-06 10:16:25,24.00,24.00,24.00,99.90,1102635,26,19926,-68
2024-08-06 10:16:56,24.10,24.10,24.10,99.90,1097066,27,19926,-67
2024-08-06 10:17:37,24.00,24.00,24.00,99.90,1098056,26,20362,-68
2024-08-06 10:18:13,24.10,24.10,24.10,99.90,1104330,26,20273,-67
2024-08-06 10:18:47,24.10,24.10,24.10,99.90,1104086,26,19939,-67
2024-08-06 10:19:19,24.20,24.20,24.20,99.90,1104566,26,19969,-67
2024-08-06 10:19:51,24.20,24.20,24.20,99.90,1104336,26,20342,-66
2024-08-06 10:20:22,24.20,24.20,24.20,99.90,1104173,26,20029,-67
2024-08-06 10:20:54,24.20,24.20,24.20,99.90,1104423,26,19988,-67
2024-08-06 10:21:25,24.20,24.20,24.20,99.90,1104400,26,20370,-69
2024-08-06 10:21:56,24.30,24.30,24.30,99.90,1104295,26,20638,-66
2024-08-06 10:22:35,24.30,24.30,24.30,99.90,1104233,26,19983,-68
2024-08-06 10:23:05,24.40,24.40,24.40,99.90,1104733,26,20000,-67
2024-08-06 10:23:36,24.40,24.40,24.40,99.90,1104141,26,20366,-67
2024-08-06 10:24:19,24.40,24.40,24.40,99.90,1104289,26,20357,-68
2024-08-06 10:24:50,24.40,24.40,24.40,99.90,1104394,26,19925,-67
2024-08-06 10:25:22,24.40,24.40,24.40,99.90,1104217,26,20278,-68
2024-08-06 10:25:54,24.40,24.40,24.40,99.90,1103575,26,19930,-68
2024-08-06 10:26:27,24.40,24.40,24.40,99.90,1103307,26,19995,-67
2024-08-06 10:27:27,24.40,24.40,24.40,99.90,1103967,26,20243,-67
2024-08-06 10:28:03,24.40,24.40,24.40,99.90,1096250,27,19933,-67
2024-08-06 10:28:34,24.40,24.40,24.40,99.90,1097664,26,20338,-68
2024-08-06 10:29:13,24.40,24.40,24.40,99.90,1090221,27,19927,-70
2024-08-06 10:29:44,24.40,24.40,24.40,99.90,1098804,26,20000,-67
2024-08-06 10:30:17,24.40,24.40,24.40,99.90,1103628,26,20285,-68
2024-08-06 10:30:49,24.40,24.40,24.40,99.90,1103980,26,19926,-67
2024-08-06 10:31:21,24.50,24.50,24.50,99.90,1104433,26,20365,-68
2024-08-06 10:31:51,24.50,24.50,24.50,99.90,1098788,26,19937,-66
2024-08-06 10:32:23,24.50,24.50,24.50,99.90,1103842,26,19925,-67
2024-08-06 10:32:54,24.50,24.50,24.50,99.90,1104562,26,19934,-67
2024-08-06 10:33:25,24.50,24.50,24.50,99.90,1103911,26,19937,-66
2024-08-06 10:33:59,24.60,24.60,24.60,99.90,1104166,26,20358,-67
2024-08-06 10:34:30,24.60,24.60,24.60,99.90,1103453,26,19930,-67
2024-08-06 10:35:05,24.60,24.60,24.60,99.90,1104065,26,19926,-70
2024-08-06 10:35:36,24.60,24.60,24.60,99.90,1103817,26,19930,-67
2024-08-06 10:36:09,24.60,24.60,24.60,99.90,1104000,26,20262,-68
2024-08-06 10:36:40,24.60,24.60,24.60,99.90,1104203,26,19933,-67
2024-08-06 10:37:11,24.60,24.60,24.60,99.90,1104549,26,20343,-67
2024-08-06 10:37:41,24.60,24.60,24.60,99.90,1104065,26,19933,-68
2024-08-06 10:38:17,24.60,24.60,24.60,99.90,1104505,26,19950,-68
2024-08-06 10:38:48,24.50,24.50,24.50,99.90,1099667,26,20278,-67
2024-08-06 10:39:23,24.60,24.60,24.60,99.90,1102425,26,19945,-68
2024-08-06 10:40:17,24.60,24.60,24.60,99.90,1097393,26,19934,-69
2024-08-06 10:40:49,24.60,24.60,24.60,99.90,1102014,26,19993,-69
2024-08-06 10:41:21,24.60,24.60,24.60,99.90,1102230,26,19962,-70
2024-08-06 10:41:52,24.60,24.60,24.60,99.90,1103425,26,19963,-70
2024-08-06 10:42:24,24.70,24.70,24.70,99.90,1103896,26,19926,-73
2024-08-06 10:42:54,24.70,24.70,24.70,99.90,1109274,26,19995,-69
2024-08-06 10:43:26,24.70,24.70,24.70,99.90,1102487,26,20000,-71
2024-08-06 10:44:03,24.70,24.70,24.70,99.90,1104585,26,19933,-74
2024-08-06 10:44:39,24.70,24.70,24.70,99.90,1104235,26,19925,-72
2024-08-06 10:45:24,24.70,24.70,24.70,99.90,1104639,26,20422,-71
2024-08-06 10:46:07,24.70,24.70,24.70,99.90,1096261,26,19934,-74
2024-08-06 10:46:42,24.70,24.70,24.70,99.90,1099374,26,19941,-72
2024-08-06 10:47:17,24.60,24.60,24.60,99.90,1101520,26,19927,-70
2024-08-06 10:47:49,24.60,24.60,24.60,99.90,1103478,26,20029,-71
2024-08-06 10:48:27,24.70,24.70,24.70,99.90,1104115,26,19937,-70
2024-08-06 10:48:58,24.60,24.60,24.60,99.90,1101134,26,20601,-71
2024-08-06 10:49:31,24.70,24.70,24.70,99.90,1100434,26,19934,-71
2024-08-06 10:50:15,24.70,24.70,24.70,99.90,1104262,26,19934,-70
2024-08-06 10:50:50,24.70,24.70,24.70,99.90,1103908,26,19926,-71
2024-08-06 10:51:23,24.70,24.70,24.70,99.90,1104040,26,20374,-70
2024-08-06 10:52:00,24.70,24.70,24.70,99.90,1097355,26,19957,-70
2024-08-06 10:52:51,24.70,24.70,24.70,99.90,1103750,26,20444,-70
2024-08-06 10:53:26,24.70,24.70,24.70,99.90,1117952,26,20380,-71
2024-08-06 10:54:22,24.70,24.70,24.70,99.90,1111262,26,20361,-70
2024-08-06 10:54:59,24.70,24.70,24.70,99.90,1096539,26,20371,-74
2024-08-06 10:55:34,24.80,24.80,24.80,99.90,1096594,26,20363,-70
2024-08-06 10:56:07,24.80,24.80,24.80,99.90,1097075,26,19972,-71
2024-08-06 10:56:49,24.80,24.80,24.80,99.90,1100976,26,19958,-71
2024-08-06 10:57:23,24.80,24.80,24.80,99.90,1104279,26,19926,-70
2024-08-06 10:58:18,24.90,24.90,24.90,99.90,1104463,26,20315,-70
2024-08-06 10:58:52,24.90,24.90,24.90,99.90,1111935,26,20023,-71
2024-08-06 10:59:25,24.90,24.90,24.90,99.90,1104416,26,19926,-71
2024-08-06 11:00:03,24.90,24.90,24.90,99.90,1104879,26,19934,-71
2024-08-06 11:00:44,24.90,24.90,24.90,99.90,1104340,26,19926,-73
2024-08-06 11:01:33,24.90,24.90,24.90,99.90,1104667,26,19932,-69
2024-08-06 11:02:14,25.00,25.00,25.00,99.90,1104811,26,19933,-68
2024-08-06 11:03:08,25.00,25.00,25.00,99.90,1104459,26,19933,-69
2024-08-06 11:03:47,25.00,25.00,25.00,99.90,1112127,26,19925,-69
2024-08-06 11:04:27,25.00,25.00,25.00,99.90,1104512,26,20251,-70
2024-08-06 11:05:02,25.10,25.10,25.10,99.90,1104597,26,19950,-71
2024-08-06 11:05:41,25.10,25.10,25.10,99.90,1103694,26,19926,-70
2024-08-06 11:06:15,25.10,25.10,25.10,99.90,1103947,26,20362,-70
2024-08-06 11:06:54,25.10,25.10,25.10,99.90,1098681,26,19996,-70
2024-08-06 11:07:27,25.10,25.10,25.10,99.90,1099565,26,19996,-71
2024-08-06 11:08:05,25.10,25.10,25.10,99.90,1104321,26,20362,-71
2024-08-06 11:08:39,25.10,25.10,25.10,99.90,1104213,26,19933,-70
2024-08-06 11:09:19,25.10,25.10,25.10,99.90,1104575,26,20324,-71
2024-08-06 11:09:50,25.10,25.10,25.10,99.90,1103508,26,19938,-70
2024-08-06 11:10:26,25.10,25.10,25.10,99.90,1104510,26,19933,-70
2024-08-06 11:11:00,25.10,25.10,25.10,99.90,1097461,26,19927,-68
2024-08-06 11:11:54,25.10,25.10,25.10,99.90,1098950,26,20370,-68
2024-08-06 11:12:27,25.10,25.10,25.10,99.90,1097366,26,19950,-70
2024-08-06 11:13:16,25.10,25.10,25.10,99.90,1097342,26,19996,-70
2024-08-06 11:13:56,25.10,25.10,25.10,99.90,1096522,26,19927,-70
2024-08-06 11:14:31,25.10,25.10,25.10,99.90,1097713,26,19937,-70
2024-08-06 11:15:03,25.10,25.10,25.10,99.90,1104014,26,20257,-72
2024-08-06 11:15:34,25.20,25.20,25.20,99.90,1103986,26,19926,-70
2024-08-06 11:16:06,25.20,25.20,25.20,99.90,1103507,26,19932,-70
2024-08-06 11:16:40,25.20,25.20,25.20,99.90,1104255,26,20020,-70
2024-08-06 11:17:10,25.20,25.20,25.20,99.90,1103852,26,19934,-70
2024-08-06 11:17:59,25.20,25.20,25.20,99.90,1103999,26,19926,-70
2024-08-06 11:18:38,25.20,25.20,25.20,99.90,1103937,26,19933,-71
2024-08-06 11:19:20,25.20,25.20,25.20,99.90,1104482,26,19926,-70
2024-08-06 11:19:56,25.20,25.20,25.20,99.90,1104244,26,19933,-70
2024-08-06 11:20:26,25.10,25.10,25.10,99.90,1104211,26,19926,-71
2024-08-06 11:21:06,25.10,25.10,25.10,99.90,1103432,26,20316,-73
2024-08-06 11:21:49,25.10,25.10,25.10,99.90,1103980,26,19926,-74
2024-08-06 11:22:32,25.20,25.20,25.20,99.90,1110742,26,20000,-72
2024-08-06 11:23:21,25.10,25.10,25.10,99.90,1111245,26,19936,-74
2024-08-06 11:23:54,25.10,25.10,25.10,99.90,1103594,26,19976,-71
2024-08-06 11:24:43,25.10,25.10,25.10,99.90,1096585,26,19926,-73
2024-08-06 11:25:23,25.20,25.20,25.20,99.90,1103782,26,19926,-75
2024-08-06 11:25:54,25.20,25.20,25.20,99.90,1096108,27,19958,-76
2024-08-06 11:26:28,25.20,25.20,25.20,99.90,1096631,26,19926,-71
2024-08-06 11:27:02,25.20,25.20,25.20,99.90,1096822,27,19927,-72
2024-08-06 11:27:46,25.20,25.20,25.20,99.90,1094262,26,20364,-72
2024-08-06 11:28:26,25.20,25.20,25.20,99.90,1103776,26,19934,-72
2024-08-06 11:28:56,25.20,25.20,25.20,99.90,1090246,27,19934,-72
2024-08-06 11:29:39,25.10,25.10,25.10,99.90,1095827,26,19938,-75
2024-08-06 11:30:15,25.20,25.20,25.20,99.90,1097246,26,19954,-72
2024-08-06 11:31:51,25.20,25.20,25.20,99.90,1091310,27,20465,-73
2024-08-06 11:32:48,25.20,25.20,25.20,99.90,1094096,27,20374,-72
2024-08-06 11:33:21,25.20,25.20,25.20,99.90,1074447,27,20043,-71
2024-08-06 11:34:01,25.20,25.20,25.20,99.90,1085637,26,19966,-71
2024-08-06 11:34:41,25.20,25.20,25.20,99.90,1097621,26,19934,-71
2024-08-06 11:35:17,25.20,25.20,25.20,99.90,1095866,27,20381,-70
2024-08-06 11:35:53,25.20,25.20,25.20,99.90,1103074,26,19926,-72
2024-08-06 11:36:25,25.20,25.20,25.20,99.90,1103775,26,19926,-72
2024-08-06 11:37:15,25.30,25.30,25.30,99.90,1096960,27,19934,-72
2024-08-06 11:37:45,25.20,25.20,25.20,99.90,1108823,26,19949,-72
2024-08-06 11:38:18,25.20,25.20,25.20,99.90,1111154,26,19953,-72
2024-08-06 11:39:07,25.30,25.30,25.30,99.90,1110565,26,19931,-73
2024-08-06 11:39:47,25.30,25.30,25.30,99.90,1102410,26,20397,-73
2024-08-06 11:40:29,25.30,25.30,25.30,99.90,1097100,27,20373,-73
2024-08-06 11:41:04,25.30,25.30,25.30,99.90,1089591,27,19927,-72
2024-08-06 11:41:39,25.40,25.40,25.40,99.90,1089723,27,19938,-72
2024-08-06 11:42:13,25.40,25.40,25.40,99.90,1088072,27,19927,-72
2024-08-06 11:42:48,25.40,25.40,25.40,99.90,1099350,26,19933,-72
2024-08-06 11:43:24,25.40,25.40,25.40,99.90,1099744,26,19950,-72
2024-08-06 11:43:57,25.40,25.40,25.40,99.90,1090218,27,19954,-72
2024-08-06 11:44:39,25.40,25.40,25.40,99.90,1091145,27,20007,-72
2024-08-06 11:45:21,25.40,25.40,25.40,99.90,1097214,26,20362,-72
2024-08-06 11:45:59,25.40,25.40,25.40,99.90,1096448,26,19926,-73
2024-08-06 11:46:31,25.40,25.40,25.40,99.90,1096626,27,20358,-72
2024-08-06 11:47:06,25.50,25.50,25.50,99.90,1096870,27,19955,-72
2024-08-06 11:47:41,25.50,25.50,25.50,99.90,1096816,27,19952,-73
2024-08-06 11:48:15,25.50,25.50,25.50,99.90,1099135,26,19926,-72
2024-08-06 11:48:58,25.60,25.60,25.60,99.90,1096101,27,20303,-72
2024-08-06 11:49:28,25.60,25.60,25.60,99.90,1096368,27,19933,-72
2024-08-06 11:50:01,25.60,25.60,25.60,99.90,1096926,27,19945,-73
2024-08-06 11:50:37,25.60,25.60,25.60,99.90,1096411,26,20334,-73
2024-08-06 11:51:10,25.70,25.70,25.70,99.90,1096843,27,20364,-72
2024-08-06 11:51:50,25.70,25.70,25.70,99.90,1095824,27,20297,-72
2024-08-06 11:52:24,25.70,25.70,25.70,99.90,1096828,27,19929,-72
2024-08-06 11:53:04,25.70,25.70,25.70,99.90,1090242,27,19933,-72
2024-08-06 11:53:43,25.70,25.70,25.70,99.90,1099018,26,20441,-73
2024-08-06 11:54:32,25.80,25.80,25.80,99.90,1104055,26,19926,-73
2024-08-06 11:55:06,25.80,25.80,25.80,99.90,1103908,26,19925,-73
2024-08-06 11:55:52,25.90,25.90,25.90,99.90,1096915,26,19934,-72
2024-08-06 11:56:26,25.90,25.90,25.90,99.90,1095255,27,20014,-73
2024-08-06 11:57:00,25.90,25.90,25.90,99.90,1096818,27,19927,-73
2024-08-06 11:57:33,25.90,25.90,25.90,99.90,1095883,27,20322,-72
2024-08-06 11:58:07,25.90,25.90,25.90,99.90,1096535,27,19959,-72
2024-08-06 11:58:52,26.00,26.00,26.00,99.90,1100074,26,19926,-70
2024-08-06 11:59:31,26.00,26.00,26.00,99.90,1104059,26,20385,-73
2024-08-06 12:00:02,26.00,26.00,26.00,99.90,1097662,26,20362,-71
2024-08-06 12:00:40,26.00,26.00,26.00,99.90,1097008,26,19926,-72
2024-08-06 12:01:23,26.00,26.00,26.00,99.90,1097417,26,19934,-71
2024-08-06 12:02:17,26.00,26.00,26.00,99.90,1096952,26,19995,-71
2024-08-06 12:03:11,26.00,26.00,26.00,99.90,1097039,26,19942,-71
2024-08-06 12:03:44,26.10,26.10,26.10,99.90,1096013,26,19996,-71
2024-08-06 12:04:22,26.10,26.10,26.10,99.90,1096954,26,19958,-71
2024-08-06 12:05:11,26.10,26.10,26.10,99.90,1095658,27,19933,-72
2024-08-06 12:06:00,26.20,26.20,26.20,99.90,1096324,27,19927,-71
2024-08-06 12:06:37,26.20,26.20,26.20,99.90,1096798,27,19935,-71
2024-08-06 12:07:15,26.20,26.20,26.20,99.90,1097369,26,19997,-71
2024-08-06 12:08:05,26.20,26.20,26.20,99.90,1096801,26,20626,-72
2024-08-06 12:09:05,26.30,26.30,26.30,99.90,1085296,27,19936,-72
2024-08-06 12:09:45,26.30,26.30,26.30,99.90,1074525,27,19941,-72
2024-08-06 12:10:19,26.30,26.30,26.30,99.90,1090165,27,19934,-72
2024-08-06 12:10:55,26.30,26.30,26.30,99.90,1095161,27,19926,-72
2024-08-06 12:11:31,26.30,26.30,26.30,99.90,1096758,27,20363,-72
2024-08-06 12:12:02,26.30,26.30,26.30,99.90,1096522,27,19927,-72
2024-08-06 12:12:33,26.30,26.30,26.30,99.90,1095619,27,20010,-72
2024-08-06 12:13:10,26.30,26.30,26.30,99.90,1095684,27,19973,-72
2024-08-06 12:13:41,26.30,26.30,26.30,99.90,1096490,27,19973,-72
2024-08-06 12:14:12,26.30,26.30,26.30,99.90,1096599,27,20361,-73
2024-08-06 12:14:44,26.40,26.40,26.40,99.90,1096381,27,19931,-72
2024-08-06 12:15:15,26.40,26.40,26.40,99.90,1096991,26,19998,-73
2024-08-06 12:15:49,26.40,26.40,26.40,99.90,1096935,27,19957,-72
2024-08-06 12:16:24,26.40,26.40,26.40,99.90,1097066,26,20004,-72
2024-08-06 12:16:56,26.40,26.40,26.40,99.90,1097060,26,20547,-71
2024-08-06 12:17:26,26.40,26.40,26.40,99.90,1097202,26,19933,-72
2024-08-06 12:17:59,26.40,26.40,26.40,99.90,1097033,26,19945,-71
2024-08-06 12:18:35,26.50,26.50,26.50,99.90,1096766,26,19934,-71
2024-08-06 12:19:06,26.50,26.50,26.50,99.90,1097329,26,19959,-72
2024-08-06 12:19:39,26.50,26.50,26.50,99.90,1096215,26,19927,-72
2024-08-06 12:20:26,26.50,26.50,26.50,99.90,1097002,26,19934,-71
2024-08-06 12:20:57,26.50,26.50,26.50,99.90,1090247,27,19927,-71
2024-08-06 12:21:27,26.50,26.50,26.50,99.90,1090696,27,19927,-73
2024-08-06 12:22:02,26.50,26.50,26.50,99.90,1103988,26,19933,-71
2024-08-06 12:22:35,26.50,26.50,26.50,99.90,1103684,26,19973,-72
2024-08-06 12:23:06,26.50,26.50,26.50,99.90,1104084,26,19934,-71
2024-08-06 12:23:38,26.40,26.40,26.40,99.90,1101568,26,19933,-71
2024-08-06 12:24:18,26.50,26.50,26.50,99.90,1097396,26,20372,-71
2024-08-06 12:24:51,26.50,26.50,26.50,99.90,1096794,26,19966,-71
2024-08-06 12:25:23,26.50,26.50,26.50,99.90,1095873,26,20382,-71
2024-08-06 12:25:58,26.50,26.50,26.50,99.90,1095721,27,19927,-71
2024-08-06 12:26:29,26.50,26.50,26.50,99.90,1103661,26,19926,-71
2024-08-06 12:27:00,26.50,26.50,26.50,99.90,1103859,26,19999,-71
2024-08-06 12:27:31,26.40,26.40,26.40,99.90,1103785,26,20397,-71
2024-08-06 12:28:02,26.40,26.40,26.40,99.90,1103614,26,19934,-71
2024-08-06 12:28:34,26.40,26.40,26.40,99.90,1096954,26,20021,-71
2024-08-06 12:29:05,26.40,26.40,26.40,99.90,1096807,26,19933,-71
2024-08-06 12:29:35,26.40,26.40,26.40,99.90,1097005,26,19941,-71
2024-08-06 12:30:13,26.40,26.40,26.40,99.90,1097312,26,19926,-71
2024-08-06 12:30:43,26.50,26.50,26.50,99.90,1096830,26,19926,-71
2024-08-06 12:31:14,26.50,26.50,26.50,99.90,1100135,26,19926,-71
2024-08-06 12:31:50,26.40,26.40,26.40,99.90,1103633,26,19962,-71
2024-08-06 12:32:27,26.50,26.50,26.50,99.90,1104059,26,19933,-71
2024-08-06 12:32:58,26.50,26.50,26.50,99.90,1103479,26,19930,-71
2024-08-06 12:33:28,26.50,26.50,26.50,99.90,1101722,26,19930,-71
2024-08-06 12:34:17,26.50,26.50,26.50,99.90,1103337,26,19963,-71
2024-08-06 12:34:48,26.50,26.50,26.50,99.90,1103657,26,19926,-72
2024-08-06 12:35:18,26.50,26.50,26.50,99.90,1103911,26,20366,-71
2024-08-06 12:35:49,26.50,26.50,26.50,99.90,1103786,26,19996,-72
2024-08-06 12:36:19,26.60,26.60,26.60,99.90,1103887,26,19926,-72
2024-08-06 12:36:50,26.60,26.60,26.60,99.90,1103520,26,19948,-72
2024-08-06 12:37:29,26.60,26.60,26.60,99.90,1103964,26,19926,-72
2024-08-06 12:38:10,26.60,26.60,26.60,99.90,1096475,27,19927,-72
2024-08-06 12:38:41,26.70,26.70,26.70,99.90,1100031,26,19934,-72
2024-08-06 12:39:21,26.70,26.70,26.70,99.90,1103608,26,19933,-71
2024-08-06 12:40:02,26.70,26.70,26.70,99.90,1104041,26,19926,-71
2024-08-06 12:40:34,26.70,26.70,26.70,99.90,1104175,26,20251,-71
2024-08-06 12:41:13,26.70,26.70,26.70,99.90,1104396,26,19933,-71
2024-08-06 12:41:45,26.70,26.70,26.70,99.90,1103944,26,20271,-71
2024-08-06 12:42:16,26.70,26.70,26.70,99.90,1103742,26,19926,-71
2024-08-06 12:42:48,26.70,26.70,26.70,99.90,1106126,26,21195,-71
2024-08-06 12:43:19,26.70,26.70,26.70,99.90,1106246,26,20409,-71
2024-08-06 12:43:52,26.70,26.70,26.70,99.90,1104191,26,20049,-70
2024-08-06 12:44:35,26.70,26.70,26.70,99.90,1109959,26,20351,-74
2024-08-06 12:45:28,26.70,26.70,26.70,99.90,1104027,26,20386,-73
2024-08-06 12:46:18,26.70,26.70,26.70,99.90,1103187,26,20012,-71
2024-08-06 12:47:07,26.80,26.80,26.80,99.90,1106328,26,19936,-71
2024-08-06 12:47:38,26.80,26.80,26.80,99.90,1103857,26,19988,-71
2024-08-06 12:48:12,26.90,26.90,26.90,99.90,1104315,26,19937,-71
2024-08-06 12:48:42,26.90,26.90,26.90,99.90,1103995,26,19938,-71
2024-08-06 12:49:15,26.80,26.80,26.80,99.90,1104289,26,19926,-72
2024-08-06 12:49:50,26.90,26.90,26.90,99.90,1103867,26,19937,-71
2024-08-06 12:50:21,26.90,26.90,26.90,99.90,1104266,26,19948,-71
2024-08-06 12:50:55,26.90,26.90,26.90,99.90,1104090,26,19946,-72
2024-08-06 12:51:26,26.90,26.90,26.90,99.90,1111053,26,20381,-71
2024-08-06 12:51:57,27.00,27.00,27.00,99.90,1110447,26,20345,-71
2024-08-06 12:52:36,27.00,27.00,27.00,99.90,1110621,26,19947,-71
2024-08-06 12:53:09,27.00,27.00,27.00,99.90,1108582,26,19925,-71
2024-08-06 12:53:40,27.00,27.00,27.00,99.90,1104085,26,19995,-71
2024-08-06 12:54:12,27.00,27.00,27.00,99.90,1110988,26,19973,-72
2024-08-06 12:54:43,27.00,27.00,27.00,99.90,1110735,26,19986,-72
2024-08-06 12:55:17,27.00,27.00,27.00,99.90,1111183,26,19937,-71
2024-08-06 12:55:51,27.00,27.00,27.00,99.90,1110219,26,19933,-72
2024-08-06 12:56:24,27.00,27.00,27.00,99.90,1110785,26,19925,-71
2024-08-06 12:57:02,26.90,26.90,26.90,99.90,1110288,26,19976,-71
2024-08-06 12:57:35,26.90,26.90,26.90,99.90,1104959,26,19992,-72
2024-08-06 12:58:12,26.90,26.90,26.90,99.90,1110406,26,19949,-71
2024-08-06 12:58:44,26.90,26.90,26.90,99.90,1110865,26,19933,-72
2024-08-06 12:59:18,26.90,26.90,26.90,99.90,1111124,26,19925,-72
2024-08-06 12:59:49,26.90,26.90,26.90,99.90,1111097,26,19926,-72
2024-08-06 13:00:20,26.90,26.90,26.90,99.90,1110863,26,19925,-72
2024-08-06 13:01:02,26.90,26.90,26.90,99.90,1109570,26,20381,-71
2024-08-06 13:01:34,26.90,26.90,26.90,99.90,1103983,26,20326,-72
2024-08-06 13:02:16,26.90,26.90,26.90,99.90,1103961,26,19934,-71
2024-08-06 13:02:47,26.80,26.80,26.80,99.90,1104191,26,19969,-71
2024-08-06 13:03:23,26.90,26.90,26.90,99.90,1104209,26,19992,-71
2024-08-06 13:03:54,26.80,26.80,26.80,99.90,1110802,26,19980,-71
2024-08-06 13:04:25,26.80,26.80,26.80,99.90,1110997,26,20385,-71
2024-08-06 13:05:05,26.80,26.80,26.80,99.90,1110891,26,19933,-72
2024-08-06 13:05:38,26.80,26.80,26.80,99.90,1108435,26,19925,-71
2024-08-06 13:06:12,26.80,26.80,26.80,99.90,1103749,26,19930,-71
2024-08-06 13:06:43,26.80,26.80,26.80,99.90,1103821,26,20381,-71
2024-08-06 13:07:16,26.70,26.70,26.70,99.90,1104353,26,19933,-71
2024-08-06 13:07:48,26.80,26.80,26.80,99.90,1103890,26,19990,-71
2024-08-06 13:08:21,26.80,26.80,26.80,99.90,1104241,26,20364,-71
2024-08-06 13:08:57,26.80,26.80,26.80,99.90,1104038,26,19988,-71
2024-08-06 13:09:28,26.80,26.80,26.80,99.90,1103622,26,19926,-71
2024-08-06 13:10:01,26.80,26.80,26.80,99.90,1103843,26,19926,-71
2024-08-06 13:10:32,26.80,26.80,26.80,99.90,1103441,26,19933,-71
2024-08-06 13:11:03,26.80,26.80,26.80,99.90,1103950,26,20337,-71
2024-08-06 13:11:34,26.80,26.80,26.80,99.90,1104122,26,20373,-71
2024-08-06 13:12:05,26.70,26.70,26.70,99.90,1103221,26,19930,-71
2024-08-06 13:12:37,26.80,26.80,26.80,99.90,1103797,26,20273,-71
2024-08-06 13:13:11,26.70,26.70,26.70,99.90,1103743,26,20428,-70
2024-08-06 13:13:43,26.70,26.70,26.70,99.90,1103983,26,19933,-71
2024-08-06 13:14:14,26.80,26.80,26.80,99.90,1103721,26,20007,-71
2024-08-06 13:14:45,26.80,26.80,26.80,99.90,1102876,26,19926,-71
2024-08-06 13:15:22,26.80,26.80,26.80,99.90,1104089,26,20267,-70
2024-08-06 13:15:52,26.70,26.70,26.70,99.90,1103530,26,20453,-70
2024-08-06 13:16:23,26.70,26.70,26.70,99.90,1104341,26,19934,-70
2024-08-06 13:16:57,26.70,26.70,26.70,99.90,1103806,26,19934,-69
2024-08-06 13:17:30,26.70,26.70,26.70,99.90,1104351,26,19954,-69
2024-08-06 13:18:03,26.70,26.70,26.70,99.90,1103883,26,19933,-69
2024-08-06 13:18:33,26.80,26.80,26.80,99.90,1101694,26,19926,-71
2024-08-06 13:19:04,26.80,26.80,26.80,99.90,1104751,26,19933,-71
2024-08-06 13:19:35,26.70,26.70,26.70,99.90,1104675,26,19926,-72
2024-08-06 13:20:05,26.70,26.70,26.70,99.90,1105049,26,20348,-71
2024-08-06 13:20:36,26.70,26.70,26.70,99.90,1104892,26,19925,-72
2024-08-06 13:21:09,26.70,26.70,26.70,99.90,1104607,26,19950,-71
2024-08-06 13:21:40,26.70,26.70,26.70,99.90,1104715,26,20332,-72
2024-08-06 13:22:18,26.60,26.60,26.60,99.90,1104787,26,19926,-72
2024-08-06 13:22:49,26.60,26.60,26.60,99.90,1104683,26,20389,-71
2024-08-06 13:23:19,26.60,26.60,26.60,99.90,1104783,26,19933,-71
2024-08-06 13:23:58,26.60,26.60,26.60,99.90,1103602,26,19950,-71
2024-08-06 13:24:29,26.60,26.60,26.60,99.90,1104424,26,19926,-72
2024-08-06 13:24:59,26.60,26.60,26.60,99.90,1104276,26,20613,-71
2024-08-06 13:25:30,26.60,26.60,26.60,99.90,1106386,26,20264,-71
2024-08-06 13:26:00,26.60,26.60,26.60,99.90,1110936,26,19936,-69
2024-08-06 13:26:32,26.60,26.60,26.60,99.90,1111484,26,19926,-71
2024-08-06 13:27:03,26.60,26.60,26.60,99.90,1110781,26,20320,-72
2024-08-06 13:27:33,26.60,26.60,26.60,99.90,1104759,26,19933,-72
2024-08-06 13:28:04,26.60,26.60,26.60,99.90,1104588,26,19934,-72
2024-08-06 13:28:35,26.60,26.60,26.60,99.90,1104770,26,20279,-71
2024-08-06 13:29:06,26.60,26.60,26.60,99.90,1104688,26,20456,-71
2024-08-06 13:29:36,26.60,26.60,26.60,99.90,1104643,26,19925,-70
2024-08-06 13:30:19,26.60,26.60,26.60,99.90,1105041,26,19995,-71
2024-08-06 13:30:50,26.60,26.60,26.60,99.90,1104622,26,20283,-70
2024-08-06 13:31:24,26.60,26.60,26.60,99.90,1104454,26,19926,-72
2024-08-06 13:31:55,26.70,26.70,26.70,99.90,1104867,26,19988,-71
2024-08-06 13:32:25,26.70,26.70,26.70,99.90,1104803,26,20399,-71
2024-08-06 13:33:06,26.70,26.70,26.70,99.90,1101157,26,19926,-71
2024-08-06 13:33:37,26.70,26.70,26.70,99.90,1099252,26,20270,-71
2024-08-06 13:34:09,26.70,26.70,26.70,99.90,1104804,26,20044,-71
2024-08-06 13:34:39,26.70,26.70,26.70,99.90,1104724,26,20304,-70
2024-08-06 13:35:20,26.70,26.70,26.70,99.90,1104644,26,19926,-71
2024-08-06 13:35:55,26.70,26.70,26.70,99.90,1104126,26,20265,-72
2024-08-06 13:36:30,26.70,26.70,26.70,99.90,1104932,26,19926,-71
2024-08-06 13:37:01,26.70,26.70,26.70,99.90,1097730,26,19937,-71
2024-08-06 13:37:31,26.70,26.70,26.70,99.90,1098072,26,19934,-71
2024-08-06 13:38:02,26.70,26.70,26.70,99.90,1104478,26,19926,-71
2024-08-06 13:38:37,26.70,26.70,26.70,99.90,1104715,26,19935,-71
2024-08-06 13:39:15,26.70,26.70,26.70,99.90,1104702,26,19926,-71
2024-08-06 13:39:45,26.70,26.70,26.70,99.90,1104464,26,20240,-71
2024-08-06 13:40:17,26.80,26.80,26.80,99.90,1104954,26,19933,-71
2024-08-06 13:40:48,26.80,26.80,26.80,99.90,1104646,26,19926,-70
2024-08-06 13:41:21,26.80,26.80,26.80,99.90,1104912,26,20004,-70
2024-08-06 13:41:52,26.80,26.80,26.80,99.90,1105914,26,19926,-71
2024-08-06 13:42:23,26.80,26.80,26.80,99.90,1104885,26,20283,-71
2024-08-06 13:42:54,26.80,26.80,26.80,99.90,1104206,26,19933,-70
2024-08-06 13:43:25,26.80,26.80,26.80,99.90,1104321,26,19925,-68
2024-08-06 13:43:56,26.90,26.90,26.90,99.90,1104001,26,20247,-71
2024-08-06 13:44:30,26.90,26.90,26.90,99.90,1104789,26,19933,-71
2024-08-06 13:45:01,26.90,26.90,26.90,99.90,1097821,26,19927,-71
2024-08-06 13:45:32,26.90,26.90,26.90,99.90,1097886,26,19927,-72
2024-08-06 13:46:02,27.00,27.00,27.00,99.90,1103530,26,19937,-71
2024-08-06 13:46:34,27.00,27.00,27.00,99.90,1104388,26,19941,-71
2024-08-06 13:47:05,27.00,27.00,27.00,99.90,1104304,26,19926,-71
2024-08-06 13:47:36,27.00,27.00,27.00,99.90,1104411,26,19930,-70
2024-08-06 13:48:18,27.00,27.00,27.00,99.90,1111204,26,19975,-71
2024-08-06 13:48:49,27.00,27.00,27.00,99.90,1111024,26,19965,-71
2024-08-06 13:49:19,27.00,27.00,27.00,99.90,1111850,26,20012,-71
2024-08-06 13:49:50,27.00,27.00,27.00,99.90,1108374,26,19989,-72
2024-08-06 13:50:26,27.00,27.00,27.00,99.90,1104729,26,19926,-71
2024-08-06 13:50:59,27.00,27.00,27.00,99.90,1104646,26,20385,-70
2024-08-06 13:51:30,27.00,27.00,27.00,99.90,1104992,26,19948,-71
2024-08-06 13:52:01,27.00,27.00,27.00,99.90,1097638,26,19946,-70
2024-08-06 13:52:31,27.00,27.00,27.00,99.90,1097995,26,19926,-71
2024-08-06 13:53:10,27.00,27.00,27.00,99.90,1104768,26,19996,-70
2024-08-06 13:53:49,27.00,27.00,27.00,99.90,1102859,26,19995,-71
2024-08-06 13:54:20,27.00,27.00,27.00,99.90,1104257,26,19933,-70
2024-08-06 13:54:54,26.90,26.90,26.90,99.90,1104265,26,19926,-71
2024-08-06 13:55:25,26.90,26.90,26.90,99.90,1104446,26,19988,-71
2024-08-06 13:55:55,26.90,26.90,26.90,99.90,1103581,26,20352,-71
2024-08-06 13:56:26,26.90,26.90,26.90,99.90,1096083,27,20516,-71
2024-08-06 13:56:58,26.90,26.90,26.90,99.90,1097165,27,20342,-72
2024-08-06 13:57:29,26.90,26.90,26.90,99.90,1097443,26,19927,-71
2024-08-06 13:57:59,26.90,26.90,26.90,99.90,1103735,26,19933,-70
2024-08-06 13:58:30,26.90,26.90,26.90,99.90,1104010,26,19962,-72
2024-08-06 13:59:00,26.90,26.90,26.90,99.90,1111550,26,20002,-72
2024-08-06 13:59:31,26.90,26.90,26.90,99.90,1111558,26,19966,-70
2024-08-06 14:00:02,26.90,26.90,26.90,99.90,1111499,26,19959,-71
2024-08-06 14:00:32,26.80,26.80,26.80,99.90,1110905,26,19961,-71
2024-08-06 14:01:03,26.80,26.80,26.80,99.90,1104686,26,20377,-71
2024-08-06 14:01:35,26.80,26.80,26.80,99.90,1104690,26,20269,-71
2024-08-06 14:02:08,26.80,26.80,26.80,99.90,1104852,26,19926,-70
2024-08-06 14:02:39,26.80,26.80,26.80,99.90,1104238,26,20358,-71
2024-08-06 14:03:13,26.90,26.90,26.90,99.90,1104678,26,19949,-69
2024-08-06 14:03:45,26.80,26.80,26.80,99.90,1103093,26,19925,-71
2024-08-06 14:04:19,26.80,26.80,26.80,99.90,1104156,26,19927,-70
2024-08-06 14:04:51,26.80,26.80,26.80,99.90,1104010,26,19926,-72
2024-08-06 14:05:22,26.80,26.80,26.80,99.90,1104300,26,20386,-73
2024-08-06 14:05:52,26.80,26.80,26.80,99.90,1101200,26,19926,-71
2024-08-06 14:06:23,26.80,26.80,26.80,99.90,1097510,27,19986,-72
2024-08-06 14:06:55,26.80,26.80,26.80,99.90,1102657,26,19933,-77
2024-08-06 14:07:25,26.80,26.80,26.80,99.90,1111273,26,19930,-71
2024-08-06 14:07:56,26.90,26.90,26.90,99.90,1110921,26,20306,-70
2024-08-06 14:08:27,26.90,26.90,26.90,99.90,1111412,26,19949,-71
2024-08-06 14:08:57,26.90,26.90,26.90,99.90,1110570,26,19937,-70
2024-08-06 14:09:29,26.90,26.90,26.90,99.90,1104788,26,19933,-70
2024-08-06 14:09:59,27.00,27.00,27.00,99.90,1104457,26,19952,-71
2024-08-06 14:10:30,27.00,27.00,27.00,99.90,1104676,26,19926,-72
2024-08-06 14:11:00,26.90,26.90,26.90,99.90,1104292,26,19965,-70
2024-08-06 14:11:31,26.90,26.90,26.90,99.90,1104700,26,19926,-72
2024-08-06 14:12:01,26.90,26.90,26.90,99.90,1104624,26,19937,-70
2024-08-06 14:12:32,26.90,26.90,26.90,99.90,1104290,26,19987,-71
2024-08-06 14:13:09,27.00,27.00,27.00,99.90,1104379,26,20350,-70
2024-08-06 14:13:39,26.90,26.90,26.90,99.90,1104505,26,19930,-70
2024-08-06 14:14:10,26.90,26.90,26.90,99.90,1104876,26,20350,-70
2024-08-06 14:14:40,26.90,26.90,26.90,99.90,1104577,26,20273,-71
2024-08-06 14:15:12,26.90,26.90,26.90,99.90,1104412,26,20278,-71
2024-08-06 14:15:42,26.90,26.90,26.90,99.90,1104360,26,19926,-70
2024-08-06 14:16:13,26.90,26.90,26.90,99.90,1104414,26,19926,-71
2024-08-06 14:16:44,26.90,26.90,26.90,99.90,1104437,26,19933,-70
2024-08-06 14:17:15,26.90,26.90,26.90,99.90,1104342,26,19995,-72
2024-08-06 14:17:45,26.90,26.90,26.90,99.90,1104474,26,19954,-71
2024-08-06 14:18:19,26.90,26.90,26.90,99.90,1103547,26,20429,-71
2024-08-06 14:18:50,26.90,26.90,26.90,99.90,1104637,26,19933,-71
2024-08-06 14:19:21,26.90,26.90,26.90,99.90,1104415,26,20259,-71
2024-08-06 14:19:51,26.90,26.90,26.90,99.90,1104640,26,20374,-71
2024-08-06 14:20:24,26.90,26.90,26.90,99.90,1104683,26,19926,-71
2024-08-06 14:20:59,26.90,26.90,26.90,99.90,1104557,26,19933,-71
2024-08-06 14:21:29,26.90,26.90,26.90,99.90,1104517,26,20396,-72
2024-08-06 14:22:01,26.90,26.90,26.90,99.90,1103952,26,19995,-71
2024-08-06 14:22:32,26.90,26.90,26.90,99.90,1103765,26,19992,-72
2024-08-06 14:23:04,26.90,26.90,26.90,99.90,1103755,26,19926,-70
2024-08-06 14:23:34,26.90,26.90,26.90,99.90,1103834,26,20009,-71
2024-08-06 14:24:05,26.90,26.90,26.90,99.90,1104091,26,19998,-71
2024-08-06 14:24:35,26.90,26.90,26.90,99.90,1109551,26,19936,-72
2024-08-06 14:25:13,26.90,26.90,26.90,99.90,1103968,26,19933,-72
2024-08-06 14:25:45,26.90,26.90,26.90,99.90,1103478,26,19926,-72
2024-08-06 14:26:15,26.90,26.90,26.90,99.90,1103796,26,19933,-72
2024-08-06 14:26:46,26.90,26.90,26.90,99.90,1103625,26,19938,-72
2024-08-06 14:27:16,26.90,26.90,26.90,99.90,1103869,26,20251,-70
2024-08-06 14:27:47,26.90,26.90,26.90,99.90,1104125,26,19962,-72
2024-08-06 14:28:17,26.90,26.90,26.90,99.90,1104301,26,19926,-73
2024-08-06 14:28:48,26.90,26.90,26.90,99.90,1104533,26,20320,-71
2024-08-06 14:29:20,26.90,26.90,26.90,99.90,1104507,26,19926,-72
2024-08-06 14:29:51,26.90,26.90,26.90,99.90,1103199,26,19937,-73
2024-08-06 14:30:21,26.90,26.90,26.90,99.90,1104366,26,20323,-72
2024-08-06 14:30:52,26.90,26.90,26.90,99.90,1104430,26,19954,-72
2024-08-06 14:31:23,26.90,26.90,26.90,99.90,1104452,26,19929,-72
2024-08-06 14:31:54,27.00,27.00,27.00,99.90,1104143,26,19937,-73
2024-08-06 14:32:30,27.00,27.00,27.00,99.90,1104284,26,19954,-73
2024-08-06 14:33:01,27.00,27.00,27.00,99.90,1103139,26,19925,-72
2024-08-06 14:33:31,27.00,27.00,27.00,99.90,1110712,26,19925,-72
2024-08-06 14:34:03,27.00,27.00,27.00,99.90,1105484,26,19925,-72
2024-08-06 14:34:33,27.00,27.00,27.00,99.90,1110986,26,19926,-70
2024-08-06 14:35:05,27.00,27.00,27.00,99.90,1110909,26,20504,-71
2024-08-06 14:35:39,27.00,27.00,27.00,99.90,1104332,26,19977,-72
2024-08-06 14:36:10,27.00,27.00,27.00,99.90,1103886,26,19933,-71
2024-08-06 14:36:40,27.00,27.00,27.00,99.90,1104606,26,20269,-72
2024-08-06 14:37:11,27.00,27.00,27.00,99.90,1104762,26,20262,-72
2024-08-06 14:37:42,27.00,27.00,27.00,99.90,1104402,26,19933,-72
2024-08-06 14:38:20,27.00,27.00,27.00,99.90,1104237,26,20389,-71
2024-08-06 14:38:50,27.00,27.00,27.00,99.90,1104678,26,19949,-72
2024-08-06 14:39:21,27.00,27.00,27.00,99.90,1104666,26,19957,-73
2024-08-06 14:39:51,27.00,27.00,27.00,99.90,1104283,26,19940,-70
2024-08-06 14:40:24,26.90,26.90,26.90,99.90,1104383,26,19955,-71
2024-08-06 14:40:55,27.00,27.00,27.00,99.90,1104477,26,19937,-72
2024-08-06 14:41:26,27.00,27.00,27.00,99.90,1104578,26,19925,-72
2024-08-06 14:41:56,26.90,26.90,26.90,99.90,1103871,26,20385,-72
2024-08-06 14:42:27,27.00,27.00,27.00,99.90,1104108,26,20266,-72
2024-08-06 14:42:58,26.90,26.90,26.90,99.90,1103923,26,19942,-72
2024-08-06 14:43:28,26.90,26.90,26.90,99.90,1104260,26,19934,-72
2024-08-06 14:43:59,26.90,26.90,26.90,99.90,1104293,26,19933,-71
2024-08-06 14:44:30,26.90,26.90,26.90,99.90,1104561,26,19933,-72
2024-08-06 14:45:01,26.90,26.90,26.90,99.90,1104244,26,20281,-72
2024-08-06 14:45:31,27.00,27.00,27.00,99.90,1104704,26,20281,-71
2024-08-06 14:46:02,26.90,26.90,26.90,99.90,1103624,26,20002,-72
2024-08-06 14:46:33,27.00,27.00,27.00,99.90,1103583,26,19962,-73
2024-08-06 14:47:03,27.00,27.00,27.00,99.90,1097098,27,20050,-72
2024-08-06 14:47:34,27.00,27.00,27.00,99.90,1099112,26,19934,-72
2024-08-06 14:48:05,27.00,27.00,27.00,99.90,1111098,26,20567,-71
2024-08-06 14:48:35,27.00,27.00,27.00,99.90,1103861,26,20266,-74
2024-08-06 14:49:06,27.10,27.10,27.10,99.90,1104333,26,19926,-71
2024-08-06 14:49:36,27.00,27.00,27.00,99.90,1102960,26,19933,-71
2024-08-06 14:50:07,27.10,27.10,27.10,99.90,1104558,26,19926,-71
2024-08-06 14:50:38,27.00,27.00,27.00,99.90,1110919,26,20023,-71
2024-08-06 14:51:13,27.00,27.00,27.00,99.90,1110498,26,19997,-72
2024-08-06 14:51:44,27.10,27.10,27.10,99.90,1111367,26,20400,-72
2024-08-06 14:52:15,27.10,27.10,27.10,99.90,1111179,26,19937,-71
2024-08-06 14:52:45,27.00,27.00,27.00,99.90,1109776,26,20292,-71
2024-08-06 14:53:17,27.00,27.00,27.00,99.90,1101967,26,19941,-71
2024-08-06 14:53:51,27.00,27.00,27.00,99.90,1104445,26,19926,-69
2024-08-06 14:54:21,27.00,27.00,27.00,99.90,1104536,26,20261,-70
2024-08-06 14:54:52,27.00,27.00,27.00,99.90,1104029,26,19926,-69
2024-08-06 14:55:22,27.00,27.00,27.00,99.90,1104548,26,19937,-69
2024-08-06 14:55:53,27.00,27.00,27.00,99.90,1103949,26,20413,-70
2024-08-06 14:56:23,27.00,27.00,27.00,99.90,1104757,26,19926,-71
2024-08-06 14:56:54,27.00,27.00,27.00,99.90,1104088,26,19926,-70
2024-08-06 14:57:25,27.00,27.00,27.00,99.90,1104622,26,19938,-70
2024-08-06 14:57:55,27.00,27.00,27.00,99.90,1104077,26,19933,-71
2024-08-06 14:58:26,27.00,27.00,27.00,99.90,1104058,26,20356,-69
2024-08-06 14:58:56,27.00,27.00,27.00,99.90,1103834,26,19925,-70
2024-08-06 14:59:27,27.00,27.00,27.00,99.90,1104123,26,19926,-70
2024-08-06 14:59:58,27.00,27.00,27.00,99.90,1104212,26,20024,-71
2024-08-06 15:00:29,27.00,27.00,27.00,99.90,1104707,26,19953,-70
2024-08-06 15:00:59,27.00,27.00,27.00,99.90,1104148,26,19939,-70
2024-08-06 15:01:30,27.00,27.00,27.00,99.90,1104306,26,20366,-71
2024-08-06 15:02:00,27.00,27.00,27.00,99.90,1104270,26,19926,-70
2024-08-06 15:02:31,27.00,27.00,27.00,99.90,1104415,26,19961,-69
2024-08-06 15:03:02,27.10,27.10,27.10,99.90,1103446,26,19984,-71
2024-08-06 15:03:33,27.00,27.00,27.00,99.90,1104113,26,19933,-71
2024-08-06 15:04:04,27.10,27.10,27.10,99.90,1104382,26,19930,-70
2024-08-06 15:04:34,27.10,27.10,27.10,99.90,1104628,26,19995,-71
2024-08-06 15:05:14,27.10,27.10,27.10,99.90,1103796,26,20331,-70
2024-08-06 15:05:45,27.20,27.20,27.20,99.90,1103875,26,20039,-70
2024-08-06 15:06:16,27.10,27.10,27.10,99.90,1103740,26,19925,-70
2024-08-06 15:06:48,27.10,27.10,27.10,99.90,1104095,26,19977,-70
2024-08-06 15:07:19,27.10,27.10,27.10,99.90,1104481,26,19937,-70
2024-08-06 15:07:50,27.10,27.10,27.10,99.90,1103123,26,21406,-70
2024-08-06 15:08:20,27.10,27.10,27.10,99.90,1104761,26,19937,-70
2024-08-06 15:08:51,27.10,27.10,27.10,99.90,1102257,26,19933,-70
2024-08-06 15:09:21,27.10,27.10,27.10,99.90,1094953,27,19926,-71
2024-08-06 15:09:52,27.00,27.00,27.00,99.90,1095769,27,19942,-71
2024-08-06 15:10:23,27.10,27.10,27.10,99.90,1096961,26,19927,-70
2024-08-06 15:10:55,27.00,27.00,27.00,99.90,1097142,26,19934,-71
2024-08-06 15:11:25,27.10,27.10,27.10,99.90,1103859,26,19996,-70
2024-08-06 15:11:56,27.00,27.00,27.00,99.90,1104097,26,20290,-70
2024-08-06 15:12:27,27.00,27.00,27.00,99.90,1104123,26,19926,-70
2024-08-06 15:12:59,27.00,27.00,27.00,99.80,1104496,26,19931,-70
2024-08-06 15:13:30,27.00,27.00,27.00,99.60,1104424,26,20269,-70
2024-08-06 15:14:01,27.00,27.00,27.00,99.50,1104196,26,19926,-70
2024-08-06 15:14:32,27.00,27.00,27.00,99.60,1104631,26,19941,-72
2024-08-06 15:15:02,27.00,27.00,27.00,99.70,1104120,26,19926,-72
2024-08-06 15:15:33,27.00,27.00,27.00,99.80,1104189,26,19926,-72
2024-08-06 15:16:05,27.00,27.00,27.00,99.80,1110406,26,19937,-72
2024-08-06 15:16:37,27.00,27.00,27.00,99.60,1111293,26,19933,-72
2024-08-06 15:17:09,27.10,27.10,27.10,99.70,1111323,26,19937,-72
2024-08-06 15:17:40,27.10,27.10,27.10,99.70,1109518,26,20411,-72
2024-08-06 15:18:10,27.10,27.10,27.10,99.70,1104359,26,19965,-72
2024-08-06 15:18:41,27.10,27.10,27.10,99.80,1104346,26,19950,-72
2024-08-06 15:19:13,27.10,27.10,27.10,99.90,1104523,26,19926,-72
2024-08-06 15:19:43,27.10,27.10,27.10,99.90,1103954,26,19925,-72
2024-08-06 15:20:15,27.10,27.10,27.10,99.90,1104556,26,19926,-72
2024-08-06 15:20:46,27.10,27.10,27.10,99.90,1104207,26,20357,-72
2024-08-06 15:21:16,27.10,27.10,27.10,99.90,1104537,26,19933,-72
2024-08-06 15:21:47,27.10,27.10,27.10,99.90,1104172,26,19958,-71
2024-08-06 15:22:17,27.00,27.00,27.00,99.80,1101698,26,19934,-72
2024-08-06 15:22:48,27.10,27.10,27.10,99.80,1099908,26,19927,-71
2024-08-06 15:23:19,27.00,27.00,27.00,99.70,1095428,27,19981,-72
2024-08-06 15:23:49,27.00,27.00,27.00,99.80,1096552,27,20398,-72
2024-08-06 15:24:21,27.00,27.00,27.00,99.80,1097257,26,19927,-72
2024-08-06 15:24:52,27.00,27.00,27.00,99.90,1104026,26,19926,-71
2024-08-06 15:25:23,27.00,27.00,27.00,99.90,1104298,26,19962,-71
2024-08-06 15:25:55,27.00,27.00,27.00,99.90,1103679,26,20002,-72
2024-08-06 15:26:27,27.00,27.00,27.00,99.90,1111457,26,19925,-72
2024-08-06 15:26:57,27.00,27.00,27.00,99.90,1111185,26,20004,-71
2024-08-06 15:27:28,27.00,27.00,27.00,99.90,1103914,26,19933,-72
2024-08-06 15:27:59,27.00,27.00,27.00,99.90,1103697,26,20351,-72
2024-08-06 15:28:29,27.00,27.00,27.00,99.90,1103734,26,19926,-72
2024-08-06 15:29:00,27.00,27.00,27.00,99.90,1103273,26,19926,-72
2024-08-06 15:29:30,27.00,27.00,27.00,99.90,1110833,26,19993,-71
2024-08-06 15:30:01,27.00,27.00,27.00,99.90,1114547,26,19930,-72
2024-08-06 15:30:32,27.00,27.00,27.00,99.90,1115351,26,19932,-72
2024-08-06 15:31:04,27.00,27.00,27.00,99.90,1103856,26,20407,-72
2024-08-06 15:31:34,27.00,27.00,27.00,99.90,1103545,26,19933,-72
2024-08-06 15:32:07,27.00,27.00,27.00,99.90,1101400,26,19926,-72
2024-08-06 15:32:37,27.00,27.00,27.00,99.90,1104068,26,19932,-70
2024-08-06 15:33:08,27.00,27.00,27.00,99.90,1104652,26,19938,-72
2024-08-06 15:33:39,27.00,27.00,27.00,99.90,1103928,26,20053,-72
2024-08-06 15:34:09,27.00,27.00,27.00,99.90,1103765,26,19926,-72
2024-08-06 15:34:40,27.00,27.00,27.00,99.90,1104375,26,19949,-72
2024-08-06 15:35:11,27.00,27.00,27.00,99.90,1103757,26,19934,-71
2024-08-06 15:35:43,27.00,27.00,27.00,99.90,1101856,26,20602,-72
2024-08-06 15:36:15,27.00,27.00,27.00,99.90,1103729,26,20374,-72
2024-08-06 15:36:48,27.10,27.10,27.10,99.90,1104071,26,19929,-73
2024-08-06 15:37:18,27.10,27.10,27.10,99.90,1103810,26,20310,-72
2024-08-06 15:37:49,27.10,27.10,27.10,99.90,1103661,26,19926,-72
2024-08-06 15:38:20,27.10,27.10,27.10,99.90,1103252,26,20423,-73
2024-08-06 15:38:51,27.10,27.10,27.10,99.90,1103770,26,19932,-72
2024-08-06 15:39:21,27.10,27.10,27.10,99.90,1104482,26,19933,-72
2024-08-06 15:39:52,27.10,27.10,27.10,99.90,1104158,26,20365,-72
2024-08-06 15:40:22,27.10,27.10,27.10,99.90,1104301,26,20382,-74
2024-08-06 15:40:59,27.10,27.10,27.10,99.90,1110987,26,20257,-74
2024-08-06 15:41:30,27.10,27.10,27.10,99.90,1103685,26,19925,-74
2024-08-06 15:42:01,27.10,27.10,27.10,99.90,1103952,26,19926,-73
2024-08-06 15:42:31,27.10,27.10,27.10,99.90,1091697,27,20046,-73
2024-08-06 15:43:02,27.10,27.10,27.10,99.90,1096928,26,20362,-72
2024-08-06 15:43:34,27.10,27.10,27.10,99.90,1099172,26,19974,-73
2024-08-06 15:44:04,27.10,27.10,27.10,99.80,1103789,26,19991,-72
2024-08-06 15:44:35,27.10,27.10,27.10,99.90,1103965,26,19993,-74
2024-08-06 15:45:05,27.10,27.10,27.10,99.90,1102642,26,20370,-72
2024-08-06 15:45:36,27.10,27.10,27.10,99.90,1103403,26,20261,-74
2024-08-06 15:46:33,27.10,27.10,27.10,99.90,1103450,26,19926,-73
2024-08-06 15:47:03,27.10,27.10,27.10,99.90,1098486,26,19934,-72
2024-08-06 15:47:34,27.10,27.10,27.10,99.90,1104404,26,19934,-73
2024-08-06 15:48:07,27.10,27.10,27.10,99.90,1104056,26,19926,-73
2024-08-06 15:48:38,27.00,27.00,27.00,99.90,1104572,26,20006,-71
2024-08-06 15:49:12,27.00,27.00,27.00,99.90,1104161,26,20040,-72
2024-08-06 15:49:43,27.00,27.00,27.00,99.90,1103738,26,19933,-72
2024-08-06 15:50:17,27.00,27.00,27.00,99.90,1104407,26,20346,-72
2024-08-06 15:50:48,27.00,27.00,27.00,99.90,1102909,26,19932,-72
2024-08-06 15:51:31,27.00,27.00,27.00,99.70,1104045,26,19932,-72
2024-08-06 15:52:02,27.10,27.10,27.10,99.60,1098680,26,20410,-72
2024-08-06 15:52:32,27.00,27.00,27.00,99.70,1104076,26,19934,-73
2024-08-06 15:53:03,27.00,27.00,27.00,99.70,1095340,27,19987,-72
2024-08-06 15:53:34,27.00,27.00,27.00,99.80,1096575,27,19955,-72
2024-08-06 15:54:11,27.00,27.00,27.00,99.80,1096795,27,19940,-72
2024-08-06 15:54:42,27.00,27.00,27.00,99.90,1100630,26,19934,-73
2024-08-06 15:55:27,27.00,27.00,27.00,99.90,1101859,26,19933,-74
2024-08-06 15:55:59,27.00,27.00,27.00,99.90,1103708,26,19930,-71
2024-08-06 15:56:30,27.00,27.00,27.00,99.80,1103870,26,19932,-73
2024-08-06 15:57:00,27.10,27.10,27.10,99.80,1102520,26,19933,-75
2024-08-06 15:57:31,27.10,27.10,27.10,99.50,1103702,26,19938,-73
2024-08-06 15:58:01,27.00,27.00,27.00,99.30,1103653,26,19977,-72
2024-08-06 15:58:32,27.00,27.00,27.00,99.30,1104003,26,19932,-73
2024-08-06 15:59:02,27.00,27.00,27.00,99.40,1110953,26,19926,-74
2024-08-06 15:59:33,27.00,27.00,27.00,99.80,1111124,26,20037,-73
2024-08-06 16:00:03,27.00,27.00,27.00,99.90,1111100,26,19932,-72
2024-08-06 16:00:40,27.00,27.00,27.00,99.90,1111193,26,20423,-72
2024-08-06 16:01:16,27.00,27.00,27.00,99.90,1104301,26,20744,-72
2024-08-06 16:01:47,27.00,27.00,27.00,99.80,1103771,26,19933,-73
2024-08-06 16:02:17,27.00,27.00,27.00,99.60,1104061,26,19933,-72
2024-08-06 16:02:48,27.00,27.00,27.00,99.50,1103867,26,20308,-71
2024-08-06 16:03:26,27.00,27.00,27.00,99.30,1103929,26,19966,-72
2024-08-06 16:03:57,27.00,27.00,27.00,99.30,1100443,26,19926,-72
2024-08-06 16:04:28,27.00,27.00,27.00,99.50,1103217,26,19933,-72
2024-08-06 16:04:58,27.00,27.00,27.00,99.40,1100795,26,19925,-75
2024-08-06 16:05:35,27.00,27.00,27.00,99.50,1103103,26,19926,-73
2024-08-06 16:06:06,27.10,27.10,27.10,99.50,1104011,26,19933,-72
2024-08-06 16:06:36,27.10,27.10,27.10,99.50,1104149,26,19940,-72
2024-08-06 16:07:08,27.10,27.10,27.10,99.50,1104435,26,19926,-72
2024-08-06 16:07:39,27.00,27.00,27.00,99.50,1102933,26,20281,-73
2024-08-06 16:08:10,27.10,27.10,27.10,99.60,1099261,26,19927,-73
2024-08-06 16:08:40,27.00,27.00,27.00,99.70,1104650,26,20324,-72
2024-08-06 16:09:11,27.00,27.00,27.00,99.70,1110741,26,19925,-72
2024-08-06 16:09:41,27.10,27.10,27.10,99.60,1111033,26,19954,-72
2024-08-06 16:10:12,27.00,27.00,27.00,99.40,1110928,26,19971,-73
2024-08-06 16:10:50,27.00,27.00,27.00,99.40,1111178,26,19969,-75
2024-08-06 16:11:29,27.00,27.00,27.00,99.50,1108255,26,20417,-74
2024-08-06 16:12:00,27.00,27.00,27.00,99.60,1100554,26,20277,-73
2024-08-06 16:12:30,27.00,27.00,27.00,99.70,1103983,26,19926,-74
2024-08-06 16:13:01,27.00,27.00,27.00,99.80,1103120,26,19930,-74
2024-08-06 16:13:34,27.00,27.00,27.00,99.70,1104082,26,19926,-73
2024-08-06 16:14:05,27.00,27.00,27.00,99.80,1103833,26,19954,-73
2024-08-06 16:14:35,27.00,27.00,27.00,99.80,1104335,26,20260,-73
2024-08-06 16:15:25,26.90,26.90,26.90,99.70,1103918,26,19933,-73
2024-08-06 16:15:56,26.90,26.90,26.90,99.70,1099175,26,19939,-74
2024-08-06 16:16:27,27.00,27.00,27.00,99.70,1101262,26,20263,-73
2024-08-06 16:16:58,27.00,27.00,27.00,99.70,1104450,26,19976,-73
2024-08-06 16:17:28,27.00,27.00,27.00,99.70,1102404,26,19937,-75
2024-08-06 16:17:59,27.00,27.00,27.00,99.60,1103541,26,20380,-73
2024-08-06 16:18:30,27.00,27.00,27.00,99.60,1103958,26,20346,-73
2024-08-06 16:19:00,27.00,27.00,27.00,99.60,1104127,26,19926,-73
2024-08-06 16:19:31,26.90,26.90,26.90,99.60,1104341,26,19926,-74
2024-08-06 16:20:01,27.00,27.00,27.00,99.80,1103991,26,19938,-73
2024-08-06 16:20:34,27.00,27.00,27.00,99.50,1104315,26,19954,-73
2024-08-06 16:21:05,27.00,27.00,27.00,99.50,1104139,26,20386,-72
2024-08-06 16:21:37,27.00,27.00,27.00,99.60,1104132,26,19938,-74
2024-08-06 16:22:12,27.00,27.00,27.00,99.50,1101716,26,20382,-73
2024-08-06 16:22:42,26.90,26.90,26.90,99.60,1101535,26,19934,-73
2024-08-06 16:23:17,26.90,26.90,26.90,99.60,1103903,26,20440,-74
2024-08-06 16:23:48,26.90,26.90,26.90,99.60,1104365,26,19926,-73
2024-08-06 16:24:19,26.90,26.90,26.90,99.70,1104181,26,19926,-73
2024-08-06 16:24:50,26.90,26.90,26.90,99.70,1104382,26,20025,-72
2024-08-06 16:25:21,26.90,26.90,26.90,99.80,1104341,26,19926,-73
2024-08-06 16:25:52,26.90,26.90,26.90,99.90,1104049,26,19926,-73
2024-08-06 16:26:23,26.90,26.90,26.90,99.80,1103681,26,19957,-73
2024-08-06 16:26:54,26.90,26.90,26.90,99.90,1104315,26,19945,-72
2024-08-06 16:27:24,26.90,26.90,26.90,99.90,1104192,26,19942,-72
2024-08-06 16:27:55,26.90,26.90,26.90,99.90,1104391,26,20076,-73
2024-08-06 16:28:26,26.90,26.90,26.90,99.80,1103979,26,19933,-72
2024-08-06 16:28:57,26.90,26.90,26.90,99.70,1104393,26,19926,-73
2024-08-06 16:29:27,26.90,26.90,26.90,99.50,1104294,26,19926,-72
2024-08-06 16:29:58,26.90,26.90,26.90,99.50,1104495,26,19932,-71
2024-08-06 16:30:28,26.90,26.90,26.90,99.40,1103908,26,19940,-72
2024-08-06 16:30:59,26.90,26.90,26.90,99.50,1104401,26,19926,-72
2024-08-06 16:31:29,26.90,26.90,26.90,99.50,1104242,26,19949,-72
2024-08-06 16:32:00,26.90,26.90,26.90,99.60,1104295,26,19933,-72
2024-08-06 16:32:31,26.90,26.90,26.90,99.60,1104091,26,19962,-72
2024-08-06 16:33:01,26.90,26.90,26.90,99.60,1104206,26,19933,-72
2024-08-06 16:33:32,26.90,26.90,26.90,99.70,1104324,26,19934,-72
2024-08-06 16:34:07,26.90,26.90,26.90,99.60,1104326,26,19934,-72
2024-08-06 16:34:37,26.90,26.90,26.90,99.60,1099728,26,19930,-72
2024-08-06 16:35:20,26.90,26.90,26.90,99.50,1104119,26,19999,-72
2024-08-06 16:35:51,26.90,26.90,26.90,99.60,1103919,26,19926,-72
2024-08-06 16:36:21,26.90,26.90,26.90,99.60,1103505,26,20271,-72
2024-08-06 16:36:52,26.90,26.90,26.90,99.70,1099252,26,20247,-72
2024-08-06 16:37:22,26.80,26.80,26.80,99.80,1104369,26,19973,-72
2024-08-06 16:37:54,26.90,26.90,26.90,99.90,1103940,26,19995,-73
2024-08-06 16:38:24,26.90,26.90,26.90,99.90,1102753,26,20267,-72
2024-08-06 16:38:55,26.90,26.90,26.90,99.90,1103803,26,19933,-74
2024-08-06 16:39:25,26.90,26.90,26.90,99.90,1104365,26,19926,-72
2024-08-06 16:39:59,26.90,26.90,26.90,99.80,1104416,26,19926,-72
2024-08-06 16:40:32,26.90,26.90,26.90,99.80,1103590,26,20462,-72
2024-08-06 16:41:03,26.90,26.90,26.90,99.60,1103631,26,19925,-72
2024-08-06 16:41:34,26.90,26.90,26.90,99.50,1103793,26,19933,-72
2024-08-06 16:42:07,26.90,26.90,26.90,99.40,1102955,26,19980,-74
2024-08-06 16:42:38,26.90,26.90,26.90,99.50,1099772,26,19934,-73
2024-08-06 16:43:12,26.90,26.90,26.90,99.50,1103897,26,19926,-71
2024-08-06 16:43:43,26.90,26.90,26.90,99.30,1104333,26,19937,-71
2024-08-06 16:44:14,26.90,26.90,26.90,99.40,1103539,26,20933,-71
2024-08-06 16:44:46,26.90,26.90,26.90,99.40,1104293,26,19926,-73
2024-08-06 16:45:17,26.90,26.90,26.90,99.50,1099479,26,19930,-72
2024-08-06 16:45:49,26.90,26.90,26.90,99.60,1103703,26,19926,-71
2024-08-06 16:46:20,27.00,27.00,27.00,99.50,1103895,26,19933,-72
2024-08-06 16:46:50,27.00,27.00,27.00,99.50,1104203,26,19939,-71
2024-08-06 16:47:21,26.90,26.90,26.90,99.60,1104272,26,19926,-73
2024-08-06 16:47:52,26.90,26.90,26.90,99.70,1104036,26,20392,-71
2024-08-06 16:48:24,26.90,26.90,26.90,99.70,1104447,26,20377,-72
2024-08-06 16:48:54,26.90,26.90,26.90,99.60,1104272,26,20321,-72
2024-08-06 16:49:25,26.90,26.90,26.90,99.50,1103970,26,19933,-72
2024-08-06 16:49:56,26.90,26.90,26.90,99.50,1103468,26,19934,-70
2024-08-06 16:50:26,26.90,26.90,26.90,99.50,1103918,26,19996,-72
2024-08-06 16:51:00,26.90,26.90,26.90,99.50,1104446,26,19933,-70
2024-08-06 16:51:31,26.90,26.90,26.90,99.50,1097984,26,19927,-73
2024-08-06 16:52:01,26.90,26.90,26.90,99.80,1109455,26,20358,-72
2024-08-06 16:52:32,26.90,26.90,26.90,99.50,1103204,26,19966,-72
2024-08-06 16:53:03,26.90,26.90,26.90,99.60,1102994,26,19926,-73
2024-08-06 16:53:36,26.90,26.90,26.90,99.60,1103216,26,19934,-73
2024-08-06 16:54:14,26.80,26.80,26.80,99.50,1100701,26,19926,-74
2024-08-06 16:54:44,26.90,26.90,26.90,99.80,1103919,26,19976,-73
2024-08-06 16:55:16,26.80,26.80,26.80,99.60,1103831,26,19926,-72
2024-08-06 16:55:48,26.90,26.90,26.90,99.90,1103422,26,20365,-73
2024-08-06 16:56:19,26.90,26.90,26.90,99.80,1096152,26,20339,-73
2024-08-06 16:56:50,26.90,26.90,26.90,99.80,1089605,27,19950,-73
2024-08-06 16:57:20,26.80,26.80,26.80,99.60,1089892,27,20325,-73
2024-08-06 16:57:51,26.80,26.80,26.80,99.40,1089506,27,20278,-73
2024-08-06 16:58:22,26.90,26.90,26.90,99.50,1096987,27,19933,-75
2024-08-06 16:58:53,26.90,26.90,26.90,99.50,1097219,26,19934,-72
2024-08-06 16:59:23,26.80,26.80,26.80,99.50,1097095,26,20259,-73
2024-08-06 16:59:54,26.80,26.80,26.80,99.50,1097028,27,19934,-73
2024-08-06 17:00:25,26.80,26.80,26.80,99.50,1097239,27,20288,-73
2024-08-06 17:00:59,26.90,26.90,26.90,99.50,1097329,26,20326,-74
2024-08-06 17:01:30,26.80,26.80,26.80,99.40,1097318,26,19938,-73
2024-08-06 17:02:00,26.90,26.90,26.90,99.50,1097102,27,19926,-73
2024-08-06 17:02:31,26.80,26.80,26.80,99.50,1097168,27,19934,-73
2024-08-06 17:03:01,26.90,26.90,26.90,99.70,1097243,27,19958,-74
2024-08-06 17:03:34,26.90,26.90,26.90,99.70,1097174,27,19951,-73
2024-08-06 17:04:17,26.80,26.80,26.80,99.50,1097339,26,19926,-71
2024-08-06 17:04:48,26.90,26.90,26.90,99.40,1101451,26,19933,-69
2024-08-06 17:05:23,26.90,26.90,26.90,99.60,1104173,26,19936,-71
2024-08-06 17:05:58,26.80,26.80,26.80,99.70,1102527,26,19987,-74
2024-08-06 17:06:29,26.90,26.90,26.90,99.80,1104249,26,20317,-73
2024-08-06 17:06:59,26.90,26.90,26.90,99.60,1099692,26,19934,-74
2024-08-06 17:07:30,26.80,26.80,26.80,99.50,1096857,27,20314,-73
2024-08-06 17:08:00,26.80,26.80,26.80,99.40,1101367,26,19926,-73
2024-08-06 17:08:32,26.90,26.90,26.90,99.50,1102898,26,19940,-71
2024-08-06 17:09:08,26.80,26.80,26.80,99.40,1102486,26,20349,-71
2024-08-06 17:09:40,26.80,26.80,26.80,99.60,1104364,26,19926,-73
2024-08-06 17:10:14,26.80,26.80,26.80,99.70,1104319,26,19933,-73
2024-08-06 17:10:50,26.80,26.80,26.80,99.70,1104169,26,19949,-73
2024-08-06 17:11:20,26.80,26.80,26.80,99.80,1104283,26,19925,-73
2024-08-06 17:11:51,26.80,26.80,26.80,99.80,1110972,26,19933,-74
2024-08-06 17:12:22,26.80,26.80,26.80,99.80,1110814,26,20041,-73
2024-08-06 17:12:52,26.80,26.80,26.80,99.70,1102871,26,19933,-74
2024-08-06 17:13:26,26.80,26.80,26.80,99.80,1103908,26,19933,-74
2024-08-06 17:13:57,26.80,26.80,26.80,99.90,1103783,26,19933,-73
2024-08-06 17:14:27,26.90,26.90,26.90,99.90,1103652,26,19926,-73
2024-08-06 17:14:58,26.80,26.80,26.80,99.80,1110907,26,19933,-74
2024-08-06 17:15:32,26.80,26.80,26.80,99.80,1110921,26,19973,-73
2024-08-06 17:16:04,26.80,26.80,26.80,99.80,1110357,26,19925,-74
2024-08-06 17:16:34,26.80,26.80,26.80,99.80,1109716,26,19925,-73
2024-08-06 17:17:06,26.90,26.90,26.90,99.80,1104156,26,19926,-73
2024-08-06 17:17:37,26.80,26.80,26.80,99.80,1104496,26,19926,-73
2024-08-06 17:18:13,26.90,26.90,26.90,99.80,1110862,26,20361,-73
2024-08-06 17:18:46,26.90,26.90,26.90,99.80,1110924,26,20361,-74
2024-08-06 17:19:17,26.90,26.90,26.90,99.90,1110993,26,19926,-73
2024-08-06 17:19:47,26.90,26.90,26.90,99.90,1108558,26,19949,-74
2024-08-06 17:20:19,26.90,26.90,26.90,99.90,1102965,26,19995,-74
2024-08-06 17:20:52,26.90,26.90,26.90,99.90,1099533,26,19926,-73
2024-08-06 17:21:24,26.90,26.90,26.90,99.90,1103968,26,20316,-74
2024-08-06 17:21:55,26.80,26.80,26.80,99.80,1102644,26,19926,-74
2024-08-06 17:22:25,26.80,26.80,26.80,99.70,1097103,27,19930,-73
2024-08-06 17:22:56,26.90,26.90,26.90,99.70,1097271,27,19951,-74
2024-08-06 17:23:27,26.90,26.90,26.90,99.80,1097205,27,19938,-74
2024-08-06 17:23:59,26.80,26.80,26.80,99.80,1097392,27,19933,-74
2024-08-06 17:24:33,26.80,26.80,26.80,99.80,1097033,26,19957,-73
2024-08-06 17:25:23,26.80,26.80,26.80,99.80,1103036,26,19926,-73
2024-08-06 17:25:54,26.80,26.80,26.80,99.50,1103196,26,19926,-74
2024-08-06 17:26:25,26.80,26.80,26.80,99.70,1103478,26,20395,-74
2024-08-06 17:26:55,26.80,26.80,26.80,99.40,1103663,26,19938,-74
2024-08-06 17:27:26,26.80,26.80,26.80,99.50,1103987,26,19962,-73
2024-08-06 17:27:56,26.80,26.80,26.80,99.50,1103420,26,20401,-73
2024-08-06 17:28:28,26.70,26.70,26.70,99.60,1097072,27,20244,-73
2024-08-06 17:28:59,26.70,26.70,26.70,99.60,1096981,27,19927,-73
2024-08-06 17:29:29,26.80,26.80,26.80,99.60,1097342,27,19931,-73
2024-08-06 17:30:01,26.70,26.70,26.70,99.60,1097139,27,19934,-75
2024-08-06 17:30:32,26.70,26.70,26.70,99.60,1098412,26,19967,-73
2024-08-06 17:31:43,26.70,26.70,26.70,99.70,820320,21,23645,-73
2024-08-06 17:32:13,26.70,26.70,26.70,99.70,1099710,26,19932,-73
2024-08-06 17:32:44,26.70,26.70,26.70,99.70,1104251,26,19962,-73
2024-08-06 17:33:16,26.70,26.70,26.70,99.70,1104042,26,19932,-73
2024-08-06 17:33:46,26.70,26.70,26.70,99.70,1104286,26,19934,-73
2024-08-06 17:34:17,26.70,26.70,26.70,99.70,1104271,26,19926,-73
2024-08-06 17:34:48,26.70,26.70,26.70,99.70,1104341,26,20294,-72
2024-08-06 17:35:20,26.70,26.70,26.70,99.80,1102970,26,19926,-73
2024-08-06 17:35:51,26.70,26.70,26.70,99.70,1101498,26,19926,-73
2024-08-06 17:36:21,26.70,26.70,26.70,99.70,1103684,26,19934,-73
2024-08-06 17:36:52,26.70,26.70,26.70,99.60,1103865,26,19926,-72
2024-08-06 17:37:22,26.60,26.60,26.60,99.60,1104082,26,19936,-73
2024-08-06 17:37:53,26.60,26.60,26.60,99.70,1104174,26,19954,-73
2024-08-06 17:38:28,26.60,26.60,26.60,99.70,1104282,26,19929,-74
2024-08-06 17:38:59,26.60,26.60,26.60,99.90,1117520,26,20345,-73
2024-08-06 17:39:29,26.60,26.60,26.60,99.80,1113058,26,19925,-73
2024-08-06 17:40:00,26.60,26.60,26.60,99.70,1110977,26,19925,-72
2024-08-06 17:40:30,26.60,26.60,26.60,99.50,1102285,26,19958,-73
2024-08-06 17:41:02,26.60,26.60,26.60,99.60,1096659,27,19930,-73
2024-08-06 17:41:33,26.60,26.60,26.60,99.60,1096959,26,19927,-74
2024-08-06 17:42:03,26.60,26.60,26.60,99.50,1103779,26,19954,-72
2024-08-06 17:42:34,26.60,26.60,26.60,99.50,1096717,27,19934,-74
2024-08-06 17:43:05,26.60,26.60,26.60,99.60,1090925,27,19927,-73
2024-08-06 17:43:36,26.60,26.60,26.60,99.90,1089517,27,20230,-72
2024-08-06 17:44:10,26.60,26.60,26.60,99.60,1095603,27,20277,-73
2024-08-06 17:44:41,26.60,26.60,26.60,99.80,1096937,26,20396,-73
2024-08-06 17:45:13,26.60,26.60,26.60,99.80,1090000,27,19927,-73
2024-08-06 17:45:43,26.60,26.60,26.60,99.80,1088867,27,19927,-73
2024-08-06 17:46:18,26.60,26.60,26.60,99.80,1088991,27,19927,-73
2024-08-06 17:46:48,26.60,26.60,26.60,99.80,1089654,27,19934,-72
2024-08-06 17:47:19,26.50,26.50,26.50,99.70,1089802,27,19963,-73
2024-08-06 17:47:50,26.60,26.60,26.60,99.80,1090808,27,20332,-70
2024-08-06 17:48:23,26.50,26.50,26.50,99.70,1096729,26,20312,-71
2024-08-06 17:48:54,26.50,26.50,26.50,99.70,1096780,26,20422,-72
2024-08-06 17:49:24,26.50,26.50,26.50,99.60,1096991,26,19950,-72
2024-08-06 17:49:55,26.50,26.50,26.50,99.60,1096893,26,19969,-73
2024-08-06 17:50:25,26.50,26.50,26.50,99.60,1097020,26,19938,-75
2024-08-06 17:50:56,26.50,26.50,26.50,99.70,1097095,26,19962,-74
2024-08-06 17:51:27,26.50,26.50,26.50,99.70,1097071,26,19933,-74
2024-08-06 17:51:57,26.50,26.50,26.50,99.70,1096763,26,20317,-74
2024-08-06 17:52:28,26.50,26.50,26.50,99.60,1097126,26,19926,-74
2024-08-06 17:52:58,26.50,26.50,26.50,99.70,1103615,26,19998,-73
2024-08-06 17:53:29,26.50,26.50,26.50,99.70,1103604,26,20444,-74
2024-08-06 17:54:03,26.50,26.50,26.50,99.70,1099891,26,19969,-74
2024-08-06 17:54:37,26.50,26.50,26.50,99.70,1096638,27,19935,-73
2024-08-06 17:55:08,26.50,26.50,26.50,99.40,1096521,27,19926,-73
2024-08-06 17:55:38,26.50,26.50,26.50,99.50,1096601,27,19927,-73
2024-08-06 17:56:16,26.60,26.60,26.60,99.60,1094818,27,19942,-73
2024-08-06 17:56:48,26.60,26.60,26.60,99.50,1090133,27,19942,-73
2024-08-06 17:57:20,26.60,26.60,26.60,99.40,1089929,27,19927,-73
2024-08-06 17:57:51,26.60,26.60,26.60,99.40,1096266,27,19970,-73
2024-08-06 17:58:21,26.50,26.50,26.50,99.40,1096523,27,19993,-72
2024-08-06 17:58:52,26.50,26.50,26.50,99.40,1096875,27,19938,-75
2024-08-06 17:59:22,26.50,26.50,26.50,99.50,1096571,27,19927,-73
2024-08-06 17:59:53,26.50,26.50,26.50,99.50,1090122,27,20355,-74
2024-08-06 18:00:25,26.50,26.50,26.50,99.50,1089635,27,20259,-74
2024-08-06 18:00:55,26.50,26.50,26.50,99.50,1090072,27,19939,-74
2024-08-06 18:01:27,26.50,26.50,26.50,99.60,1096692,27,19942,-73
2024-08-06 18:01:57,26.40,26.40,26.40,99.60,1096726,27,19973,-73
2024-08-06 18:02:28,26.40,26.40,26.40,99.70,1096528,27,19996,-73
2024-08-06 18:02:58,26.40,26.40,26.40,99.80,1097443,27,19927,-72
2024-08-06 18:03:29,26.40,26.40,26.40,99.80,1097412,27,19963,-72
2024-08-06 18:04:00,26.40,26.40,26.40,99.90,1097357,27,20471,-73
2024-08-06 18:04:30,26.40,26.40,26.40,99.90,1090511,27,20284,-73
2024-08-06 18:05:01,26.40,26.40,26.40,99.90,1090657,27,20311,-71
2024-08-06 18:05:32,26.40,26.40,26.40,99.90,1097158,26,20281,-73
2024-08-06 18:06:02,26.40,26.40,26.40,99.90,1096715,27,19933,-72
2024-08-06 18:06:35,26.40,26.40,26.40,99.90,1097100,27,20392,-72
2024-08-06 18:07:08,26.40,26.40,26.40,99.80,1096932,27,19942,-71
2024-08-06 18:07:38,26.40,26.40,26.40,99.90,1090945,27,19951,-72
2024-08-06 18:08:13,26.40,26.40,26.40,99.90,1090708,27,19965,-72
2024-08-06 18:08:44,26.40,26.40,26.40,99.90,1093117,27,19933,-72
2024-08-06 18:09:18,26.40,26.40,26.40,99.80,1090762,27,19927,-71
2024-08-06 18:09:49,26.40,26.40,26.40,99.80,1090738,27,19927,-72
2024-08-06 18:10:24,26.40,26.40,26.40,99.70,1097015,27,19933,-72
2024-08-06 18:10:54,26.40,26.40,26.40,99.80,1097308,27,20338,-72
2024-08-06 18:11:27,26.40,26.40,26.40,99.70,1097393,27,19927,-71
2024-08-06 18:11:58,26.40,26.40,26.40,99.80,1099171,26,20342,-72
2024-08-06 18:12:28,26.40,26.40,26.40,99.80,1104125,26,20028,-72
2024-08-06 18:12:59,26.30,26.30,26.30,99.80,1102433,26,19937,-72
2024-08-06 18:13:29,26.30,26.30,26.30,99.90,1104265,26,19926,-72
2024-08-06 18:14:00,26.30,26.30,26.30,99.90,1092846,27,19927,-72
2024-08-06 18:14:30,26.30,26.30,26.30,99.90,1090084,27,20395,-72
2024-08-06 18:15:01,26.30,26.30,26.30,99.90,1094292,27,20437,-72
2024-08-06 18:15:32,26.30,26.30,26.30,99.90,1097405,26,19934,-72
2024-08-06 18:16:09,26.30,26.30,26.30,99.90,1103552,26,19975,-73
2024-08-06 18:16:41,26.30,26.30,26.30,99.90,1097581,26,19934,-72
2024-08-06 18:17:11,26.30,26.30,26.30,99.90,1097775,26,19926,-72
2024-08-06 18:17:42,26.30,26.30,26.30,99.90,1097656,26,20286,-72
2024-08-06 18:18:32,26.30,26.30,26.30,99.90,1097672,26,19926,-72
2024-08-06 18:19:03,26.30,26.30,26.30,99.90,1097466,26,19931,-70
2024-08-06 18:19:33,26.20,26.20,26.20,99.90,1104449,26,19946,-71
2024-08-06 18:20:23,26.30,26.30,26.30,99.90,1104463,26,19927,-72
2024-08-06 18:20:53,26.30,26.30,26.30,99.90,1104161,26,19934,-72
2024-08-06 18:21:24,26.20,26.20,26.20,99.90,1096659,26,20021,-72
2024-08-06 18:21:59,26.20,26.20,26.20,99.90,1090588,27,19961,-72
2024-08-06 18:22:29,26.20,26.20,26.20,99.90,1090804,27,19927,-72
2024-08-06 18:23:00,26.20,26.20,26.20,99.90,1090508,27,19935,-72
2024-08-06 18:23:31,26.20,26.20,26.20,99.90,1090710,27,19931,-72
2024-08-06 18:24:02,26.20,26.20,26.20,99.90,1090676,27,19927,-73
2024-08-06 18:24:37,26.20,26.20,26.20,99.90,1097422,26,19971,-74
2024-08-06 18:25:08,26.10,26.10,26.10,99.90,1096899,27,19954,-73
2024-08-06 18:25:39,26.20,26.20,26.20,99.90,1097176,27,19958,-73
2024-08-06 18:26:13,26.10,26.10,26.10,99.90,1095893,27,20259,-73
2024-08-06 18:26:45,26.10,26.10,26.10,99.90,1098476,26,19927,-73
2024-08-06 18:27:16,26.10,26.10,26.10,99.90,1103856,26,19930,-73
2024-08-06 18:27:47,26.10,26.10,26.10,99.90,1102499,26,19926,-74
2024-08-06 18:28:17,26.10,26.10,26.10,99.90,1093398,26,20000,-73
2024-08-06 18:28:48,26.10,26.10,26.10,99.90,1090635,27,19996,-71
2024-08-06 18:29:19,26.00,26.00,26.00,99.90,1096388,26,19950,-71
2024-08-06 18:29:50,26.00,26.00,26.00,99.90,1097806,26,19934,-72
2024-08-06 18:30:21,26.00,26.00,26.00,99.90,1097152,27,19926,-70
2024-08-06 18:30:55,26.00,26.00,26.00,99.90,1097237,27,19933,-74
2024-08-06 18:31:26,26.00,26.00,26.00,99.90,1096964,27,20275,-72
2024-08-06 18:31:56,26.00,26.00,26.00,99.90,1097322,27,19933,-70
2024-08-06 18:32:27,26.00,26.00,26.00,99.90,1097714,26,19926,-73
2024-08-06 18:32:57,26.00,26.00,26.00,99.90,1097179,26,20359,-74
2024-08-06 18:33:31,25.90,25.90,25.90,99.90,1097365,26,19960,-74
2024-08-06 18:34:04,25.90,25.90,25.90,99.90,1097650,26,19931,-73
2024-08-06 18:34:34,25.90,25.90,25.90,99.90,1097645,26,19927,-74
2024-08-06 18:35:18,25.90,25.90,25.90,99.90,1097019,27,19926,-74
2024-08-06 18:35:48,25.90,25.90,25.90,99.90,1093853,27,19934,-74
2024-08-06 18:36:20,25.90,25.90,25.90,99.90,1094010,27,19934,-74
2024-08-06 18:36:50,25.90,25.90,25.90,99.90,1093590,27,19927,-73
2024-08-06 18:37:23,25.90,25.90,25.90,99.90,1092315,27,19962,-74
2024-08-06 18:37:58,25.90,25.90,25.90,99.90,1096975,27,19926,-73
2024-08-06 18:38:28,25.90,25.90,25.90,99.90,1097336,27,19933,-73
2024-08-06 18:38:59,25.90,25.90,25.90,99.90,1090194,27,19927,-73
2024-08-06 18:39:30,25.90,25.90,25.90,99.90,1090006,27,19963,-74
2024-08-06 18:40:00,25.90,25.90,25.90,99.90,1090482,27,20001,-74
2024-08-06 18:40:31,25.90,25.90,25.90,99.90,1097243,27,19926,-74
2024-08-06 18:41:01,25.80,25.80,25.80,99.90,1097137,27,19927,-74
2024-08-06 18:41:32,25.80,25.80,25.80,99.90,1090203,27,19934,-73
2024-08-06 18:42:02,25.80,25.80,25.80,99.90,1089964,27,20326,-73
2024-08-06 18:42:33,25.80,25.80,25.80,99.90,1090207,27,20262,-73
2024-08-06 18:43:09,25.80,25.80,25.80,99.90,1097116,26,19926,-73
2024-08-06 18:43:41,25.80,25.80,25.80,99.90,1097122,27,19933,-73
2024-08-06 18:44:11,25.80,25.80,25.80,99.90,1100288,26,20389,-73
2024-08-06 18:44:42,25.80,25.80,25.80,99.90,1090715,27,19951,-73
2024-08-06 18:45:13,25.80,25.80,25.80,99.90,1090497,27,19955,-73
2024-08-06 18:45:47,25.80,25.80,25.80,99.90,1090277,27,19958,-72
2024-08-06 18:46:18,25.80,25.80,25.80,99.90,1089941,27,19934,-72
2024-08-06 18:46:49,25.80,25.80,25.80,99.90,1090709,26,19928,-72
2024-08-06 18:47:20,25.70,25.70,25.70,99.90,1090804,27,19927,-73
2024-08-06 18:48:13,25.70,25.70,25.70,99.90,1090358,27,19933,-73
2024-08-06 18:48:43,25.70,25.70,25.70,99.90,1090568,27,19927,-73
2024-08-06 18:49:14,25.70,25.70,25.70,99.90,1090738,27,19955,-73
2024-08-06 18:49:44,25.70,25.70,25.70,99.90,1090151,27,19927,-73
2024-08-06 18:50:16,25.70,25.70,25.70,99.90,1090124,27,19967,-72
2024-08-06 18:50:47,25.70,25.70,25.70,99.90,1090132,27,19934,-73
2024-08-06 18:51:18,25.70,25.70,25.70,99.90,1090125,27,19927,-74
2024-08-06 18:51:49,25.60,25.60,25.60,99.90,1090655,27,20363,-74
2024-08-06 18:52:20,25.60,25.60,25.60,99.90,1089613,27,19926,-73
2024-08-06 18:52:50,25.60,25.60,25.60,99.90,1089911,27,19927,-74
2024-08-06 18:53:22,25.60,25.60,25.60,99.90,1090302,27,19939,-74
2024-08-06 18:53:53,25.60,25.60,25.60,99.90,1090796,27,20376,-74
2024-08-06 18:54:24,25.60,25.60,25.60,99.90,1097024,27,19926,-72
2024-08-06 18:54:54,25.60,25.60,25.60,99.90,1097192,27,20410,-73
2024-08-06 18:55:25,25.60,25.60,25.60,99.90,1090073,27,19981,-73
2024-08-06 18:55:56,25.60,25.60,25.60,99.90,1089596,27,19979,-72
2024-08-06 18:56:27,25.60,25.60,25.60,99.90,1089933,27,19928,-72
2024-08-06 18:56:59,25.60,25.60,25.60,99.90,1090302,27,19927,-72
2024-08-06 18:57:30,25.60,25.60,25.60,99.90,1095001,27,19933,-72
2024-08-06 18:58:00,25.60,25.60,25.60,99.90,1097308,26,19943,-74
2024-08-06 18:58:31,25.60,25.60,25.60,99.90,1097189,26,19934,-73
2024-08-06 18:59:05,25.60,25.60,25.60,99.90,1097626,26,19935,-72
2024-08-06 18:59:35,25.60,25.60,25.60,99.90,1097649,26,19926,-72
2024-08-06 19:00:14,25.60,25.60,25.60,99.90,1097276,26,19937,-73
2024-08-06 19:00:45,25.60,25.60,25.60,99.90,1096956,26,19991,-73
2024-08-06 19:01:16,25.60,25.60,25.60,99.90,1097492,26,19926,-73
2024-08-06 19:01:47,25.60,25.60,25.60,99.90,1111437,26,19925,-73
2024-08-06 19:02:18,25.60,25.60,25.60,99.90,1111495,26,19928,-72
2024-08-06 19:02:48,25.60,25.60,25.60,99.90,1111072,26,19959,-70
2024-08-06 19:03:19,25.60,25.60,25.60,99.90,1111136,26,19925,-70
2024-08-06 19:03:50,25.60,25.60,25.60,99.90,1097733,26,20247,-70
2024-08-06 19:04:24,25.60,25.60,25.60,99.90,1097794,26,19927,-71
2024-08-06 19:04:55,25.60,25.60,25.60,99.90,1097542,26,19996,-70
2024-08-06 19:05:25,25.60,25.60,25.60,99.90,1097560,26,19969,-70
2024-08-06 19:05:56,25.60,25.60,25.60,99.90,1097084,26,19926,-70
2024-08-06 19:06:27,25.50,25.50,25.50,99.90,1097561,26,19926,-71
2024-08-06 19:06:57,25.50,25.50,25.50,99.90,1097527,26,19926,-70
2024-08-06 19:07:28,25.50,25.50,25.50,99.90,1097703,26,19927,-70
2024-08-06 19:07:58,25.50,25.50,25.50,99.90,1097463,26,19933,-70
2024-08-06 19:08:29,25.50,25.50,25.50,99.90,1097505,26,19926,-70
2024-08-06 19:09:00,25.50,25.50,25.50,99.90,1096852,26,19966,-69
2024-08-06 19:09:30,25.50,25.50,25.50,99.90,1097574,26,20363,-70
2024-08-06 19:10:21,25.50,25.50,25.50,99.90,1097684,26,19937,-70
2024-08-06 19:10:52,25.50,25.50,25.50,99.90,1108326,26,19926,-69
2024-08-06 19:11:25,25.40,25.40,25.40,99.90,1097758,26,19932,-70
2024-08-06 19:11:55,25.40,25.40,25.40,99.90,1097263,26,20379,-70
2024-08-06 19:12:26,25.50,25.50,25.50,99.90,1090591,27,19939,-70
2024-08-06 19:12:56,25.40,25.40,25.40,99.90,1089205,27,19939,-70
2024-08-06 19:13:27,25.40,25.40,25.40,99.90,1090294,27,19971,-70
2024-08-06 19:13:58,25.40,25.40,25.40,99.90,1093446,26,19934,-70
2024-08-06 19:14:28,25.40,25.40,25.40,99.90,1096961,27,19934,-70
2024-08-06 19:14:59,25.40,25.40,25.40,99.90,1096602,27,19969,-70
2024-08-06 19:15:30,25.40,25.40,25.40,99.90,1096544,27,20013,-70
2024-08-06 19:16:00,25.40,25.40,25.40,99.90,1095914,26,20270,-70
2024-08-06 19:16:32,25.40,25.40,25.40,99.90,1103903,26,19933,-70
2024-08-06 19:17:03,25.40,25.40,25.40,99.90,1103980,26,19933,-71
2024-08-06 19:17:33,25.40,25.40,25.40,99.90,1096901,27,19938,-70
2024-08-06 19:18:24,25.40,25.40,25.40,99.90,1096778,27,20018,-70
2024-08-06 19:18:54,25.40,25.40,25.40,99.90,1096890,27,20373,-70
2024-08-06 19:19:28,25.40,25.40,25.40,99.90,1096996,27,20389,-70
2024-08-06 19:19:59,25.40,25.40,25.40,99.90,1097497,26,19954,-70
2024-08-06 19:20:30,25.40,25.40,25.40,99.90,1096161,27,20395,-70
2024-08-06 19:21:28,25.40,25.40,25.40,99.90,1096871,27,19926,-70
2024-08-06 19:21:58,25.40,25.40,25.40,99.90,1097049,27,20338,-70
2024-08-06 19:22:29,25.40,25.40,25.40,99.90,1097330,27,19934,-70
2024-08-06 19:22:59,25.40,25.40,25.40,99.90,1097674,26,19933,-70
2024-08-06 19:23:33,25.40,25.40,25.40,99.90,1097087,26,19933,-70
2024-08-06 19:24:08,25.40,25.40,25.40,99.90,1097547,26,19997,-70
2024-08-06 19:24:39,25.40,25.40,25.40,99.90,1097526,26,19934,-70
2024-08-06 19:25:32,25.40,25.40,25.40,99.90,1097493,26,19942,-70
2024-08-06 19:26:03,25.30,25.30,25.30,99.90,1096932,26,19996,-70
2024-08-06 19:26:33,25.40,25.40,25.40,99.90,1100621,26,20009,-70
2024-08-06 19:27:04,25.30,25.30,25.30,99.90,1096657,27,19926,-70
2024-08-06 19:27:34,25.30,25.30,25.30,99.90,1096130,27,19927,-70
2024-08-06 19:28:05,25.30,25.30,25.30,99.90,1096762,27,19926,-70
2024-08-06 19:28:35,25.30,25.30,25.30,99.90,1090469,27,19946,-70
2024-08-06 19:29:06,25.30,25.30,25.30,99.90,1090545,27,19934,-70
2024-08-06 19:29:37,25.30,25.30,25.30,99.90,1090239,27,19941,-70
2024-08-06 19:30:07,25.30,25.30,25.30,99.90,1090576,27,19934,-70
2024-08-06 19:30:38,25.30,25.30,25.30,99.90,1090561,27,20448,-69
2024-08-06 19:31:20,25.30,25.30,25.30,99.90,1090662,27,19935,-70
2024-08-06 19:31:51,25.30,25.30,25.30,99.90,1090455,27,19927,-70
2024-08-06 19:32:21,25.30,25.30,25.30,99.90,1090552,27,20313,-70
2024-08-06 19:32:52,25.30,25.30,25.30,99.90,1090556,27,19966,-70
2024-08-06 19:33:23,25.30,25.30,25.30,99.90,1090674,27,19996,-70
2024-08-06 19:33:55,25.30,25.30,25.30,99.90,1090447,27,19935,-69
2024-08-06 19:34:25,25.30,25.30,25.30,99.90,1097304,26,19927,-71
2024-08-06 19:34:56,25.30,25.30,25.30,99.90,1104256,26,20401,-70
2024-08-06 19:35:26,25.30,25.30,25.30,99.90,1104232,26,20271,-70
2024-08-06 19:35:58,25.30,25.30,25.30,99.90,1103092,26,19926,-70
2024-08-06 19:36:28,25.30,25.30,25.30,99.90,1111486,26,19925,-70
2024-08-06 19:36:59,25.30,25.30,25.30,99.90,1111630,26,19926,-70
2024-08-06 19:37:29,25.30,25.30,25.30,99.90,1111555,26,19925,-70
2024-08-06 19:38:00,25.20,25.20,25.20,99.90,1110499,26,19933,-70
2024-08-06 19:38:31,25.20,25.20,25.20,99.90,1097534,26,19931,-70
2024-08-06 19:39:03,25.20,25.20,25.20,99.90,1097592,26,19926,-76
2024-08-06 19:39:34,25.20,25.20,25.20,99.90,1104207,26,19926,-75
2024-08-06 19:40:07,25.20,25.20,25.20,99.90,1103974,26,19939,-74
2024-08-06 19:40:38,25.20,25.20,25.20,99.90,1111385,26,19994,-75
2024-08-06 19:41:10,25.20,25.20,25.20,99.90,1111496,26,20005,-74
2024-08-06 19:41:41,25.20,25.20,25.20,99.90,1104084,26,19926,-76
2024-08-06 19:42:12,25.20,25.20,25.20,99.90,1091460,27,19941,-76
2024-08-06 19:42:43,25.10,25.10,25.10,99.90,1089944,27,19927,-77
2024-08-06 19:43:14,25.10,25.10,25.10,99.90,1077673,27,19935,-77
2024-08-06 19:43:44,25.20,25.20,25.20,99.90,1083520,27,20031,-77
2024-08-06 19:44:25,25.10,25.10,25.10,99.90,1093204,26,19992,-76
2024-08-06 19:44:57,25.10,25.10,25.10,99.90,1099318,26,19927,-76
2024-08-06 19:45:27,25.10,25.10,25.10,99.90,1096959,27,20344,-76
2024-08-06 19:45:58,25.10,25.10,25.10,99.90,1096311,26,19926,-76
2024-08-06 19:46:28,25.10,25.10,25.10,99.90,1096721,27,20415,-76
2024-08-06 19:46:59,25.00,25.00,25.00,99.90,1097100,27,19933,-76
2024-08-06 19:47:29,25.10,25.10,25.10,99.90,1097150,27,19927,-76
2024-08-06 19:48:00,25.10,25.10,25.10,99.90,1096862,27,20467,-76
2024-08-06 19:48:31,25.10,25.10,25.10,99.90,1096966,26,19933,-77
2024-08-06 19:49:06,25.00,25.00,25.00,99.90,1096065,27,19997,-77
2024-08-06 19:49:37,25.00,25.00,25.00,99.90,1090147,27,20252,-77
2024-08-06 19:50:11,25.00,25.00,25.00,99.90,1082987,27,20008,-77
2024-08-06 19:50:42,25.00,25.00,25.00,99.90,1085085,27,19935,-77
2024-08-06 19:51:18,25.00,25.00,25.00,99.90,1077565,27,20281,-77
2024-08-06 19:51:49,25.00,25.00,25.00,99.90,1084999,27,20360,-78
2024-08-06 19:52:19,25.00,25.00,25.00,99.90,1083302,27,19935,-78
2024-08-06 19:52:50,25.00,25.00,25.00,99.90,1085316,27,20265,-77
2024-08-06 19:53:21,25.00,25.00,25.00,99.90,1097567,26,19926,-77
2024-08-06 19:53:51,25.00,25.00,25.00,99.90,1104443,26,19926,-77
2024-08-06 19:54:23,24.90,24.90,24.90,99.90,1104344,26,19926,-78
2024-08-06 19:54:53,24.90,24.90,24.90,99.90,1104464,26,20378,-77
2024-08-06 19:55:24,24.90,24.90,24.90,99.90,1097538,27,19942,-77
2024-08-06 19:55:55,24.90,24.90,24.90,99.90,1096866,27,19934,-77
2024-08-06 19:56:26,24.90,24.90,24.90,99.90,1089607,27,20318,-77
2024-08-06 19:56:56,24.90,24.90,24.90,99.90,1090167,27,19963,-77
2024-08-06 19:57:30,24.90,24.90,24.90,99.90,1097213,27,20256,-77
2024-08-06 19:58:01,24.90,24.90,24.90,99.90,1090853,27,19927,-77
2024-08-06 19:58:32,24.80,24.80,24.80,99.90,1097127,27,19934,-77
2024-08-06 19:59:03,24.90,24.90,24.90,99.90,1096629,27,19926,-77
2024-08-06 19:59:34,24.80,24.80,24.80,99.90,1097430,26,20258,-77
2024-08-06 20:00:05,24.80,24.80,24.80,99.90,1104136,26,19926,-77
2024-08-06 20:00:36,24.80,24.80,24.80,99.90,1096097,26,19962,-77
2024-08-06 20:01:07,24.80,24.80,24.80,99.90,1096355,27,20089,-77
2024-08-06 20:01:37,24.80,24.80,24.80,99.90,1089876,26,20407,-77
2024-08-06 20:02:14,24.80,24.80,24.80,99.90,1090052,27,19927,-78
2024-08-06 20:02:45,24.80,24.80,24.80,99.90,1104557,26,19930,-77
2024-08-06 20:03:17,24.80,24.80,24.80,99.90,1097421,26,19966,-77
2024-08-06 20:03:48,24.80,24.80,24.80,99.90,1096990,27,20329,-77
2024-08-06 20:04:20,24.80,24.80,24.80,99.90,1097886,26,19938,-77
2024-08-06 20:04:50,24.80,24.80,24.80,99.90,1097404,27,19933,-78
2024-08-06 20:05:21,24.80,24.80,24.80,99.90,1097619,27,19933,-78
2024-08-06 20:05:52,24.80,24.80,24.80,99.90,1096162,27,19927,-78
2024-08-06 20:06:25,24.80,24.80,24.80,99.90,1083310,27,19928,-77
2024-08-06 20:06:56,24.80,24.80,24.80,99.90,1084326,27,19928,-77
2024-08-06 20:07:27,24.80,24.80,24.80,99.90,1076681,27,19928,-77
2024-08-06 20:07:58,24.80,24.80,24.80,99.90,1079639,27,20410,-78
2024-08-06 20:08:29,24.80,24.80,24.80,99.90,1090562,27,19933,-77
2024-08-06 20:08:59,24.80,24.80,24.80,99.90,1097122,26,19933,-77
2024-08-06 20:09:30,24.80,24.80,24.80,99.90,1097452,26,19927,-77
2024-08-06 20:10:03,24.80,24.80,24.80,99.90,1097696,27,19926,-79
2024-08-06 20:10:33,24.70,24.70,24.70,99.90,1090395,27,19927,-77
2024-08-06 20:11:07,24.80,24.80,24.80,99.90,1089353,27,19928,-77
2024-08-06 20:11:38,24.80,24.80,24.80,99.90,1091448,27,19930,-77
2024-08-06 20:12:08,24.70,24.70,24.70,99.90,1098111,26,20325,-77
2024-08-06 20:12:39,24.70,24.70,24.70,99.90,1097263,27,19946,-77
2024-08-06 20:13:11,24.70,24.70,24.70,99.90,1088163,27,19927,-77
2024-08-06 20:13:41,24.70,24.70,24.70,99.90,1089857,27,19927,-78
2024-08-06 20:14:13,24.70,24.70,24.70,99.90,1085568,27,19928,-78
2024-08-06 20:14:47,24.70,24.70,24.70,99.90,1085005,27,19928,-78
2024-08-06 20:15:17,24.70,24.70,24.70,99.90,1089560,27,19935,-78
2024-08-06 20:15:49,24.70,24.70,24.70,99.90,1090370,27,19927,-78
2024-08-06 20:16:19,24.70,24.70,24.70,99.90,1097062,26,19932,-77
2024-08-06 20:16:50,24.70,24.70,24.70,99.90,1103425,26,19932,-78
2024-08-06 20:17:20,24.70,24.70,24.70,99.90,1096831,26,19955,-77
2024-08-06 20:17:51,24.70,24.70,24.70,99.90,1109484,26,19965,-77
2024-08-06 20:18:21,24.70,24.70,24.70,99.90,1096426,27,20003,-77
2024-08-06 20:18:52,24.70,24.70,24.70,99.90,1096534,27,19933,-78
2024-08-06 20:19:25,24.60,24.60,24.60,99.90,1096344,26,19944,-77
2024-08-06 20:19:56,24.70,24.70,24.70,99.90,1096971,26,19934,-77
2024-08-06 20:20:26,24.70,24.70,24.70,99.90,1103430,26,19932,-77
2024-08-06 20:20:57,24.70,24.70,24.70,99.90,1096505,27,19962,-77
2024-08-06 20:21:29,24.60,24.60,24.60,99.90,1096712,27,19934,-78
2024-08-06 20:21:59,24.60,24.60,24.60,99.90,1082495,27,20391,-77
2024-08-06 20:22:30,24.60,24.60,24.60,99.90,1090510,26,19927,-78
2024-08-06 20:23:00,24.60,24.60,24.60,99.90,1097346,26,19979,-77
2024-08-06 20:23:31,24.60,24.60,24.60,99.90,1090451,27,19968,-76
2024-08-06 20:24:02,24.60,24.60,24.60,99.90,1096817,27,19938,-77
2024-08-06 20:24:32,24.60,24.60,24.60,99.90,1089964,27,19928,-77
2024-08-06 20:25:03,24.60,24.60,24.60,99.90,1096859,26,19927,-77
2024-08-06 20:25:33,24.60,24.60,24.60,99.90,1103906,26,20301,-77
2024-08-06 20:26:04,24.60,24.60,24.60,99.90,1096579,27,19943,-77
2024-08-06 20:26:35,24.50,24.50,24.50,99.90,1097876,27,19967,-77
2024-08-06 20:27:14,24.50,24.50,24.50,99.90,1104809,26,19926,-77
2024-08-06 20:27:44,24.60,24.60,24.60,99.90,1100863,26,19932,-78
2024-08-06 20:28:15,24.50,24.50,24.50,99.90,1089960,27,19934,-76
2024-08-06 20:28:45,24.50,24.50,24.50,99.90,1090246,27,20272,-78
2024-08-06 20:29:16,24.50,24.50,24.50,99.90,1090165,27,19955,-78
2024-08-06 20:29:49,24.50,24.50,24.50,99.90,1102852,26,20407,-78
2024-08-06 20:30:20,24.50,24.50,24.50,99.90,1104357,26,20002,-77
2024-08-06 20:30:54,24.50,24.50,24.50,99.90,1103564,26,19997,-77
2024-08-06 20:31:24,24.50,24.50,24.50,99.90,1088894,27,20260,-77
2024-08-06 20:31:55,24.50,24.50,24.50,99.90,1090203,27,19927,-77
2024-08-06 20:32:27,24.40,24.40,24.40,99.90,1095752,27,19926,-78
2024-08-06 20:32:58,24.50,24.50,24.50,99.90,1093804,27,20115,-77
2024-08-06 20:33:28,24.40,24.40,24.40,99.90,1089024,27,20444,-77
2024-08-06 20:33:59,24.40,24.40,24.40,99.90,1092981,27,19933,-78
2024-08-06 20:34:29,24.40,24.40,24.40,99.90,1099429,26,20046,-76
2024-08-06 20:35:00,24.40,24.40,24.40,99.90,1096419,27,19926,-77
2024-08-06 20:35:31,24.40,24.40,24.40,99.90,1089425,27,20263,-76
2024-08-06 20:36:01,24.40,24.40,24.40,99.90,1085860,27,19927,-77
2024-08-06 20:36:32,24.40,24.40,24.40,99.90,1084231,27,19967,-77
2024-08-06 20:37:02,24.40,24.40,24.40,99.90,1079364,27,20002,-77
2024-08-06 20:37:34,24.40,24.40,24.40,99.90,1075961,27,19965,-76
2024-08-06 20:38:04,24.40,24.40,24.40,99.90,1079198,27,19956,-77
2024-08-06 20:38:35,24.40,24.40,24.40,99.90,1082822,27,20372,-77
2024-08-06 20:39:05,24.30,24.30,24.30,99.90,1089495,27,20344,-77
2024-08-06 20:39:36,24.30,24.30,24.30,99.90,1076181,27,20557,-77
2024-08-06 20:40:06,24.30,24.30,24.30,99.90,1079712,27,19928,-77
2024-08-06 20:40:37,24.30,24.30,24.30,99.90,1089209,27,19931,-76
2024-08-06 20:41:08,24.30,24.30,24.30,99.90,1089741,27,19968,-77
2024-08-06 20:41:38,24.30,24.30,24.30,99.90,1089871,27,19934,-77
2024-08-06 20:42:13,24.30,24.30,24.30,99.90,1096484,27,19934,-77
2024-08-06 20:42:45,24.30,24.30,24.30,99.90,1096410,27,19934,-76
2024-08-06 20:43:18,24.30,24.30,24.30,99.90,1091009,27,19927,-76
2024-08-06 20:43:49,24.20,24.20,24.20,99.90,1097003,26,20283,-75
2024-08-06 20:44:20,24.30,24.30,24.30,99.90,1095527,27,19930,-76
2024-08-06 20:44:51,24.30,24.30,24.30,99.90,1082659,27,20495,-77
2024-08-06 20:45:21,24.20,24.20,24.20,99.90,1089742,27,19927,-76
2024-08-06 20:45:59,24.20,24.20,24.20,99.90,1089645,27,19927,-76
2024-08-06 20:46:29,24.20,24.20,24.20,99.90,1096930,27,20314,-76
2024-08-06 20:47:00,24.20,24.20,24.20,99.90,1103458,26,19926,-77
2024-08-06 20:47:31,24.20,24.20,24.20,99.90,1102844,26,20379,-76
2024-08-06 20:48:01,24.20,24.20,24.20,99.90,1102572,26,20033,-76
2024-08-06 20:48:32,24.20,24.20,24.20,99.90,1095391,27,19958,-77
2024-08-06 20:49:03,24.20,24.20,24.20,99.90,1089337,27,19927,-76
2024-08-06 20:49:33,24.20,24.20,24.20,99.90,1089676,27,19927,-76
2024-08-06 20:50:04,24.20,24.20,24.20,99.90,1086411,27,19935,-76
2024-08-06 20:50:34,24.20,24.20,24.20,99.90,1096778,27,20283,-77
2024-08-06 20:51:05,24.20,24.20,24.20,99.90,1089629,27,19939,-77
2024-08-06 20:51:35,24.20,24.20,24.20,99.90,1089674,27,19963,-77
2024-08-06 20:52:06,24.20,24.20,24.20,99.90,1089750,27,19934,-77
2024-08-06 20:52:38,24.20,24.20,24.20,99.90,1089627,27,19934,-77
2024-08-06 20:53:08,24.20,24.20,24.20,99.90,1090146,27,20244,-77
2024-08-06 20:53:39,24.20,24.20,24.20,99.90,1096919,27,20026,-77
2024-08-06 20:54:09,24.20,24.20,24.20,99.90,1096843,27,20403,-77
2024-08-06 20:54:40,24.20,24.20,24.20,99.90,1089519,27,19974,-77
2024-08-06 20:55:10,24.20,24.20,24.20,99.90,1089489,27,19947,-77
2024-08-06 20:55:41,24.10,24.10,24.10,99.90,1089468,27,19934,-77
2024-08-06 20:56:12,24.10,24.10,24.10,99.90,1089130,26,19945,-77
2024-08-06 20:56:42,24.10,24.10,24.10,99.90,1094938,27,20438,-77
2024-08-06 20:57:13,24.10,24.10,24.10,99.90,1097661,26,19927,-77
2024-08-06 20:57:43,24.10,24.10,24.10,99.90,1096819,26,19926,-76
2024-08-06 20:58:14,24.10,24.10,24.10,99.90,1097790,26,19926,-77
2024-08-06 20:58:45,24.10,24.10,24.10,99.90,1095716,26,20355,-77
2024-08-06 20:59:15,24.10,24.10,24.10,99.90,1097434,26,20399,-77
2024-08-06 20:59:46,24.10,24.10,24.10,99.90,1096914,26,19938,-77
2024-08-06 21:00:16,24.10,24.10,24.10,99.90,1103928,26,19980,-77
2024-08-06 21:00:47,24.10,24.10,24.10,99.90,1103896,26,20457,-77
2024-08-06 21:01:18,24.00,24.00,24.00,99.90,1096511,26,19938,-77
2024-08-06 21:01:48,24.00,24.00,24.00,99.90,1089697,27,19947,-77
2024-08-06 21:02:19,24.00,24.00,24.00,99.90,1089662,27,19935,-77
2024-08-06 21:02:50,24.00,24.00,24.00,99.90,1089935,27,19927,-77
2024-08-06 21:03:20,24.00,24.00,24.00,99.90,1089874,27,19927,-77
2024-08-06 21:03:51,24.00,24.00,24.00,99.90,1096651,27,19938,-77
2024-08-06 21:04:21,24.00,24.00,24.00,99.90,1090020,27,19930,-76
2024-08-06 21:04:52,24.00,24.00,24.00,99.90,1089901,27,20279,-77
2024-08-06 21:05:22,24.00,24.00,24.00,99.90,1097391,27,19934,-80
2024-08-06 21:05:53,24.00,24.00,24.00,99.90,1090357,27,19934,-79
2024-08-06 21:06:24,24.00,24.00,24.00,99.90,1089026,27,19934,-77
2024-08-06 21:06:54,24.00,24.00,24.00,99.90,1096607,27,19958,-77
2024-08-06 21:07:25,24.00,24.00,24.00,99.90,1096845,26,19954,-77
2024-08-06 21:07:57,23.90,23.90,23.90,99.90,1096677,27,19938,-77
2024-08-06 21:08:28,24.00,24.00,24.00,99.90,1096608,27,19967,-77
2024-08-06 21:08:58,23.90,23.90,23.90,99.90,1096834,27,19942,-77
2024-08-06 21:09:29,23.90,23.90,23.90,99.90,1095868,26,19970,-77
2024-08-06 21:09:59,23.90,23.90,23.90,99.90,1088722,27,19963,-76
2024-08-06 21:10:30,23.90,23.90,23.90,99.90,1096665,27,19934,-77
2024-08-06 21:11:01,23.90,23.90,23.90,99.90,1094120,27,19926,-77
2024-08-06 21:11:31,23.90,23.90,23.90,99.90,1089539,27,19991,-77
2024-08-06 21:12:02,23.90,23.90,23.90,99.90,1089616,27,19928,-77
2024-08-06 21:12:32,23.90,23.90,23.90,99.90,1096632,26,19926,-77
2024-08-06 21:13:03,23.90,23.90,23.90,99.90,1096491,27,19927,-77
2024-08-06 21:13:34,23.80,23.80,23.80,99.90,1089658,27,20018,-77
2024-08-06 21:14:04,23.80,23.80,23.80,99.90,1089109,27,19942,-77
2024-08-06 21:14:35,23.80,23.80,23.80,99.90,1089811,27,19984,-77
2024-08-06 21:15:06,23.80,23.80,23.80,99.90,1096544,27,19996,-77
2024-08-06 21:15:37,23.80,23.80,23.80,99.90,1089455,27,19970,-77
2024-08-06 21:16:11,23.80,23.80,23.80,99.90,1095417,27,20313,-77
2024-08-06 21:16:42,23.80,23.80,23.80,99.90,1089526,27,19964,-76
2024-08-06 21:17:13,23.80,23.80,23.80,99.90,1088798,27,19937,-77
2024-08-06 21:17:43,23.80,23.80,23.80,99.90,1096485,26,19970,-77
2024-08-06 21:18:14,23.80,23.80,23.80,99.90,1096305,27,19926,-77
2024-08-06 21:18:45,23.80,23.80,23.80,99.90,1096644,27,19927,-76
2024-08-06 21:19:16,23.80,23.80,23.80,99.90,1096389,27,19926,-77
2024-08-06 21:19:46,23.80,23.80,23.80,99.90,1089442,27,19935,-77
2024-08-06 21:20:17,23.80,23.80,23.80,99.90,1082265,27,19935,-77
2024-08-06 21:20:51,23.80,23.80,23.80,99.90,1082571,27,20318,-77
2024-08-06 21:21:22,23.70,23.70,23.70,99.90,1083476,27,19939,-77
2024-08-06 21:21:52,23.70,23.70,23.70,99.90,1090330,27,19959,-76
2024-08-06 21:22:23,23.70,23.70,23.70,99.90,1096433,27,19958,-77
2024-08-06 21:22:53,23.70,23.70,23.70,99.90,1096671,27,19958,-77
2024-08-06 21:23:24,23.70,23.70,23.70,99.90,1096969,27,20026,-77
2024-08-06 21:23:54,23.70,23.70,23.70,99.90,1096929,26,19996,-77
2024-08-06 21:24:25,23.70,23.70,23.70,99.90,1089338,27,19932,-77
2024-08-06 21:24:57,23.70,23.70,23.70,99.90,1089235,27,20006,-77
2024-08-06 21:25:27,23.70,23.70,23.70,99.90,1075557,27,19935,-77
2024-08-06 21:25:58,23.70,23.70,23.70,99.90,1075578,27,20268,-76
2024-08-06 21:26:29,23.70,23.70,23.70,99.90,1096352,27,19933,-77
2024-08-06 21:26:59,23.70,23.70,23.70,99.90,1083526,27,19934,-77
2024-08-06 21:27:30,23.70,23.70,23.70,99.90,1089623,27,20378,-77
2024-08-06 21:28:01,23.70,23.70,23.70,99.90,1089500,27,20338,-76
2024-08-06 21:28:31,23.70,23.70,23.70,99.90,1075902,27,19935,-77
2024-08-06 21:29:02,23.60,23.60,23.60,99.90,1096743,27,19939,-76
2024-08-06 21:29:32,23.70,23.70,23.70,99.90,1096586,27,19927,-76
2024-08-06 21:30:03,23.60,23.60,23.60,99.90,1096802,26,20005,-77
2024-08-06 21:30:34,23.60,23.60,23.60,99.90,1103520,26,19926,-77
2024-08-06 21:31:05,23.60,23.60,23.60,99.90,1096393,27,19926,-77
2024-08-06 21:31:36,23.70,23.70,23.70,99.90,1096487,26,19927,-76
2024-08-06 21:32:07,23.60,23.60,23.60,99.90,1089410,27,19933,-76
2024-08-06 21:32:38,23.60,23.60,23.60,99.90,1081663,27,19960,-77
2024-08-06 21:33:09,23.60,23.60,23.60,99.90,1081940,27,19927,-77
2024-08-06 21:33:39,23.60,23.60,23.60,99.90,1088860,27,19966,-77
2024-08-06 21:34:10,23.60,23.60,23.60,99.90,1088815,27,19970,-77
2024-08-06 21:34:40,23.60,23.60,23.60,99.90,1096052,27,19970,-77
2024-08-06 21:35:11,23.60,23.60,23.60,99.90,1089760,27,19927,-77
2024-08-06 21:35:41,23.60,23.60,23.60,99.90,1089721,27,20025,-77
2024-08-06 21:36:13,23.60,23.60,23.60,99.90,1089313,26,19978,-77
2024-08-06 21:36:44,23.60,23.60,23.60,99.90,1090469,27,20573,-77
2024-08-06 21:37:14,23.60,23.60,23.60,99.90,1090325,27,19934,-77
2024-08-06 21:37:45,23.60,23.60,23.60,99.90,1090115,27,19927,-77
2024-08-06 21:38:16,23.60,23.60,23.60,99.90,1090328,27,19926,-77
2024-08-06 21:38:46,23.60,23.60,23.60,99.90,1090283,27,19939,-77
2024-08-06 21:39:17,23.60,23.60,23.60,99.90,1097583,26,19954,-76
2024-08-06 21:39:47,23.60,23.60,23.60,99.90,1097246,27,20409,-77
2024-08-06 21:40:18,23.60,23.60,23.60,99.90,1090263,27,20307,-77
2024-08-06 21:40:48,23.50,23.50,23.50,99.90,1090157,27,20009,-77
2024-08-06 21:41:20,23.50,23.50,23.50,99.90,1090373,27,19935,-77
2024-08-06 21:41:51,23.50,23.50,23.50,99.90,1090231,27,19927,-77
2024-08-06 21:42:21,23.50,23.50,23.50,99.90,1090333,27,20327,-77
2024-08-06 21:42:52,23.50,23.50,23.50,99.90,1090151,27,19938,-77
2024-08-06 21:43:22,23.50,23.50,23.50,99.90,1083403,27,19928,-77
2024-08-06 21:43:53,23.50,23.50,23.50,99.90,1083355,27,19935,-77
2024-08-06 21:44:23,23.50,23.50,23.50,99.90,1083293,27,19998,-77
2024-08-06 21:44:56,23.50,23.50,23.50,99.90,1083177,27,19998,-77
2024-08-06 21:45:27,23.50,23.50,23.50,99.90,1090921,27,20352,-77
2024-08-06 21:45:58,23.50,23.50,23.50,99.90,1097634,26,20320,-77
2024-08-06 21:46:30,23.50,23.50,23.50,99.90,1104347,26,19932,-77
2024-08-06 21:47:01,23.50,23.50,23.50,99.90,1104452,26,20235,-77
2024-08-06 21:47:32,23.50,23.50,23.50,99.90,1103757,26,19996,-77
2024-08-06 21:48:02,23.40,23.40,23.40,99.90,1097299,27,19927,-77
2024-08-06 21:48:33,23.50,23.50,23.50,99.90,1097289,27,20004,-77
2024-08-06 21:49:04,23.50,23.50,23.50,99.90,1097511,26,19966,-77
2024-08-06 21:49:34,23.40,23.40,23.40,99.90,1104374,26,20355,-77
2024-08-06 21:50:05,23.40,23.40,23.40,99.90,1097163,27,20262,-76
2024-08-06 21:50:36,23.40,23.40,23.40,99.90,1097032,26,19966,-77
2024-08-06 21:51:07,23.40,23.40,23.40,99.90,1097318,27,19946,-77
2024-08-06 21:51:39,23.40,23.40,23.40,99.90,1097122,27,19933,-77
2024-08-06 21:52:09,23.40,23.40,23.40,99.90,1097229,27,19927,-77
2024-08-06 21:52:40,23.40,23.40,23.40,99.90,1097341,27,20347,-77
2024-08-06 21:53:11,23.40,23.40,23.40,99.90,1090303,27,19935,-77
2024-08-06 21:53:49,23.30,23.30,23.30,99.90,1090218,27,20334,-77
2024-08-06 21:54:19,23.30,23.30,23.30,99.90,1090384,27,19958,-77
2024-08-06 21:54:50,23.30,23.30,23.30,99.90,1092094,27,19933,-77
2024-08-06 21:55:21,23.30,23.30,23.30,99.90,1097011,27,19962,-76
2024-08-06 21:55:51,23.30,23.30,23.30,99.90,1090174,27,20006,-77
2024-08-06 21:56:22,23.30,23.30,23.30,99.90,1089669,27,20675,-77
2024-08-06 21:56:52,23.30,23.30,23.30,99.90,1083291,27,19928,-77
2024-08-06 21:57:23,23.30,23.30,23.30,99.90,1076610,27,20321,-77
2024-08-06 21:57:54,23.30,23.30,23.30,99.90,1076034,27,19928,-77
2024-08-06 21:58:24,23.20,23.20,23.20,99.90,1063289,27,19929,-77
2024-08-06 21:58:55,23.20,23.20,23.20,99.90,1076671,27,20019,-77
2024-08-06 21:59:25,23.30,23.30,23.30,99.90,1083510,27,19928,-77
2024-08-06 21:59:56,23.30,23.30,23.30,99.90,1090208,26,19927,-77
2024-08-06 22:00:29,23.20,23.20,23.20,99.90,1097036,27,19934,-77
2024-08-06 22:01:01,23.30,23.30,23.30,99.90,1090153,26,19927,-77
2024-08-06 22:01:31,23.20,23.20,23.20,99.90,1090241,27,19939,-77
2024-08-06 22:02:02,23.20,23.20,23.20,99.90,1084208,27,20359,-77
2024-08-06 22:02:32,23.20,23.20,23.20,99.90,1090552,27,20306,-77
2024-08-06 22:03:03,23.20,23.20,23.20,99.90,1097069,27,19926,-77
2024-08-06 22:03:35,23.20,23.20,23.20,99.90,1090241,27,19975,-77
2024-08-06 22:04:05,23.20,23.20,23.20,99.90,1097098,27,19927,-77
2024-08-06 22:04:37,23.20,23.20,23.20,99.90,1090083,27,19927,-77
2024-08-06 22:05:08,23.20,23.20,23.20,99.90,1090733,27,19934,-77
2024-08-06 22:05:38,23.20,23.20,23.20,99.90,1096949,27,19934,-77
2024-08-06 22:06:11,23.20,23.20,23.20,99.90,1089640,27,19942,-77
2024-08-06 22:06:42,23.20,23.20,23.20,99.90,1097125,27,19931,-76
2024-08-06 22:07:12,23.20,23.20,23.20,99.90,1097275,27,19973,-77
2024-08-06 22:07:43,23.10,23.10,23.10,99.90,1089856,27,19967,-77
2024-08-06 22:08:13,23.10,23.10,23.10,99.90,1089783,27,19951,-77
2024-08-06 22:08:48,23.10,23.10,23.10,99.90,1076525,27,19939,-77
2024-08-06 22:09:18,23.10,23.10,23.10,99.90,1084455,27,19935,-77
2024-08-06 22:09:49,23.10,23.10,23.10,99.90,1090180,27,20279,-76
2024-08-06 22:10:19,23.10,23.10,23.10,99.90,1091228,27,19927,-77
2024-08-06 22:10:50,23.10,23.10,23.10,99.90,1097238,27,19964,-77
2024-08-06 22:11:22,23.00,23.00,23.00,99.90,1097337,27,19926,-76
2024-08-06 22:11:53,23.00,23.00,23.00,99.90,1097440,27,20367,-76
2024-08-06 22:12:23,23.10,23.10,23.10,99.90,1096994,26,19926,-77
2024-08-06 22:12:55,23.00,23.00,23.00,99.90,1096990,27,19945,-77
2024-08-06 22:13:26,23.00,23.00,23.00,99.90,1097338,27,19934,-77
2024-08-06 22:13:56,23.00,23.00,23.00,99.90,1097193,27,20309,-77
2024-08-06 22:14:27,23.00,23.00,23.00,99.90,1097054,27,20012,-77
2024-08-06 22:14:58,23.00,23.00,23.00,99.90,1104402,26,19936,-77
2024-08-06 22:15:29,23.00,23.00,23.00,99.90,1104434,26,19925,-77
2024-08-06 22:16:00,23.00,23.00,23.00,99.90,1103721,26,19926,-77
2024-08-06 22:16:30,23.00,23.00,23.00,99.90,1096821,27,19971,-77
2024-08-06 22:17:01,22.90,22.90,22.90,99.90,1097392,27,19926,-77
2024-08-06 22:17:31,22.90,22.90,22.90,99.90,1097181,27,19943,-77
2024-08-06 22:18:02,22.90,22.90,22.90,99.90,1097180,27,20013,-77
2024-08-06 22:18:33,22.90,22.90,22.90,99.90,1104179,26,19926,-77
2024-08-06 22:19:03,22.90,22.90,22.90,99.90,1104553,26,19947,-77
2024-08-06 22:19:34,22.90,22.90,22.90,99.90,1097080,27,19935,-77
2024-08-06 22:20:05,22.90,22.90,22.90,99.90,1097285,27,19933,-77
2024-08-06 22:20:35,22.90,22.90,22.90,99.90,1096971,27,19926,-77
2024-08-06 22:21:06,22.80,22.80,22.80,99.90,1090142,27,19994,-77
2024-08-06 22:21:39,22.80,22.80,22.80,99.90,1076430,27,19935,-77
2024-08-06 22:22:10,22.80,22.80,22.80,99.90,1083100,27,19934,-77
2024-08-06 22:22:40,22.80,22.80,22.80,99.90,1083843,27,19927,-77
2024-08-06 22:23:11,22.90,22.90,22.90,99.90,1084977,27,19935,-76
2024-08-06 22:23:42,22.80,22.80,22.80,99.90,1097304,27,19959,-77
2024-08-06 22:24:12,22.80,22.80,22.80,99.90,1090213,27,19939,-77
2024-08-06 22:24:43,22.80,22.80,22.80,99.90,1090111,27,19939,-77
2024-08-06 22:25:14,22.80,22.80,22.80,99.90,1097216,27,19927,-77
2024-08-06 22:25:45,22.80,22.80,22.80,99.90,1096776,27,19934,-77
2024-08-06 22:26:16,22.80,22.80,22.80,99.90,1097280,26,20036,-77
2024-08-06 22:26:46,22.80,22.80,22.80,99.90,1104710,26,20003,-77
2024-08-06 22:27:17,22.80,22.80,22.80,99.90,1097371,27,19936,-77
2024-08-06 22:27:47,22.80,22.80,22.80,99.90,1096863,27,19926,-77
2024-08-06 22:28:19,22.80,22.80,22.80,99.90,1090103,27,19942,-77
2024-08-06 22:28:49,22.80,22.80,22.80,99.90,1083044,27,19928,-77
2024-08-06 22:29:20,22.80,22.80,22.80,99.90,1075960,27,19934,-77
2024-08-06 22:29:50,22.80,22.80,22.80,99.90,1083558,27,19985,-77
2024-08-06 22:30:21,22.80,22.80,22.80,99.90,1083155,27,20331,-76
2024-08-06 22:31:01,22.80,22.80,22.80,99.90,1083288,27,19938,-77
2024-08-06 22:31:32,22.80,22.80,22.80,99.90,1101712,26,19941,-77
2024-08-06 22:32:03,22.70,22.70,22.70,99.90,1097244,27,19958,-77
2024-08-06 22:32:34,22.80,22.80,22.80,99.90,1090027,27,19931,-77
2024-08-06 22:33:05,22.70,22.70,22.70,99.90,1096660,26,19927,-77
2024-08-06 22:33:35,22.70,22.70,22.70,99.90,1090059,27,19938,-77
2024-08-06 22:34:06,22.70,22.70,22.70,99.90,1090287,27,20001,-77
2024-08-06 22:34:36,22.70,22.70,22.70,99.90,1089997,27,19934,-77
2024-08-06 22:35:07,22.70,22.70,22.70,99.90,1089941,27,20371,-77
2024-08-06 22:35:38,22.60,22.60,22.60,99.90,1096968,27,19927,-77
2024-08-06 22:36:11,22.60,22.60,22.60,99.90,1083011,27,20353,-77
2024-08-06 22:36:41,22.70,22.70,22.70,99.90,1090137,27,19935,-77
2024-08-06 22:37:12,22.60,22.60,22.60,99.90,1082965,27,20368,-77
2024-08-06 22:37:43,22.60,22.60,22.60,99.90,1083869,27,19927,-77
2024-08-06 22:38:14,22.60,22.60,22.60,99.90,1083185,27,19927,-77
2024-08-06 22:38:45,22.60,22.60,22.60,99.90,1083644,27,19927,-77
2024-08-06 22:39:16,22.60,22.60,22.60,99.90,1090517,27,19927,-77
2024-08-06 22:39:46,22.60,22.60,22.60,99.90,1097766,26,19930,-77
2024-08-06 22:40:17,22.60,22.60,22.60,99.90,1096960,26,19930,-77
2024-08-06 22:40:51,22.60,22.60,22.60,99.90,1090054,27,19935,-77
2024-08-06 22:41:21,22.60,22.60,22.60,99.90,1089960,27,19956,-77
2024-08-06 22:41:52,22.60,22.60,22.60,99.90,1091766,26,19967,-77
2024-08-06 22:42:24,22.60,22.60,22.60,99.90,1103361,26,19958,-77
2024-08-06 22:42:55,22.60,22.60,22.60,99.90,1090014,27,19934,-77
2024-08-06 22:43:26,22.60,22.60,22.60,99.90,1089756,27,19934,-77
2024-08-06 22:43:57,22.60,22.60,22.60,99.90,1089902,27,19927,-77
2024-08-06 22:44:30,22.60,22.60,22.60,99.90,1090411,27,19929,-76
2024-08-06 22:45:00,22.60,22.60,22.60,99.90,1097949,26,20390,-77
2024-08-06 22:45:31,22.60,22.60,22.60,99.90,1096682,26,19926,-77
2024-08-06 22:46:05,22.60,22.60,22.60,99.90,1095582,27,19934,-76
2024-08-06 22:46:36,22.60,22.60,22.60,99.90,1097033,26,19926,-77
2024-08-06 22:47:06,22.60,22.60,22.60,99.90,1098217,26,20300,-77
2024-08-06 22:47:37,22.50,22.50,22.50,99.90,1103673,26,19991,-77
2024-08-06 22:48:08,22.50,22.50,22.50,99.90,1096494,27,19933,-77
2024-08-06 22:48:39,22.50,22.50,22.50,99.90,1097020,27,19926,-77
2024-08-06 22:49:09,22.50,22.50,22.50,99.90,1097107,27,19945,-76
2024-08-06 22:49:40,22.50,22.50,22.50,99.90,1097265,26,20373,-76
2024-08-06 22:50:11,22.50,22.50,22.50,99.90,1097077,27,20293,-77
2024-08-06 22:50:41,22.50,22.50,22.50,99.90,1089922,27,19927,-77
2024-08-06 22:51:13,22.50,22.50,22.50,99.90,1090019,27,20005,-77
2024-08-06 22:51:45,22.50,22.50,22.50,99.90,1083434,27,19927,-77
2024-08-06 22:52:15,22.50,22.50,22.50,99.90,1097218,27,19927,-77
2024-08-06 22:52:46,22.50,22.50,22.50,99.90,1097161,27,19938,-77
2024-08-06 22:53:16,22.50,22.50,22.50,99.90,1097505,26,19962,-77
2024-08-06 22:53:47,22.50,22.50,22.50,99.90,1103700,26,19961,-77
2024-08-06 22:54:17,22.50,22.50,22.50,99.90,1104395,26,20013,-77
2024-08-06 22:54:48,22.50,22.50,22.50,99.90,1104251,26,19928,-77
2024-08-06 22:55:19,22.50,22.50,22.50,99.90,1097082,27,19927,-77
2024-08-06 22:55:49,22.40,22.40,22.40,99.90,1089606,27,19934,-76
2024-08-06 22:56:21,22.50,22.50,22.50,99.90,1082383,27,19931,-76
2024-08-06 22:56:51,22.50,22.50,22.50,99.90,1083518,27,19934,-77
2024-08-06 22:57:22,22.40,22.40,22.40,99.90,1090444,27,20382,-77
2024-08-06 22:57:52,22.50,22.50,22.50,99.90,1090056,27,19927,-77
2024-08-06 22:58:23,22.40,22.40,22.40,99.90,1104337,26,19937,-77
2024-08-06 22:58:55,22.40,22.40,22.40,99.90,1097006,27,20361,-77
2024-08-06 22:59:25,22.40,22.40,22.40,99.90,1097030,27,19973,-77
2024-08-06 22:59:56,22.40,22.40,22.40,99.90,1096985,27,19988,-77
2024-08-06 23:00:27,22.40,22.40,22.40,99.90,1097557,26,19931,-77
2024-08-06 23:00:58,22.40,22.40,22.40,99.90,1104165,26,20000,-77
2024-08-06 23:01:29,22.40,22.40,22.40,99.90,1104280,26,20378,-77
2024-08-06 23:02:00,22.40,22.40,22.40,99.90,1096618,26,19926,-77
2024-08-06 23:02:31,22.40,22.40,22.40,99.90,1097013,27,19926,-77
2024-08-06 23:03:01,22.40,22.40,22.40,99.90,1097159,27,19959,-77
2024-08-06 23:03:32,22.40,22.40,22.40,99.90,1097203,26,19946,-76
2024-08-06 23:04:03,22.40,22.40,22.40,99.90,1103846,26,19957,-77
2024-08-06 23:04:34,22.40,22.40,22.40,99.90,1097051,27,19927,-77
2024-08-06 23:05:04,22.40,22.40,22.40,99.90,1096918,26,19996,-77
2024-08-06 23:05:38,22.40,22.40,22.40,99.90,1097047,26,19935,-77
2024-08-06 23:06:09,22.40,22.40,22.40,99.90,1096351,27,20273,-77
2024-08-06 23:06:39,22.40,22.40,22.40,99.90,1097126,27,19936,-76
2024-08-06 23:07:10,22.40,22.40,22.40,99.90,1090451,27,20300,-76
2024-08-06 23:07:41,22.40,22.40,22.40,99.90,1090308,27,19955,-76
2024-08-06 23:08:12,22.40,22.40,22.40,99.90,1097075,27,19938,-76
2024-08-06 23:08:43,22.40,22.40,22.40,99.90,1090003,27,20351,-76
2024-08-06 23:09:14,22.40,22.40,22.40,99.90,1097188,27,19926,-76
2024-08-06 23:09:46,22.30,22.30,22.30,99.90,1090023,27,19927,-77
2024-08-06 23:10:16,22.40,22.40,22.40,99.90,1083664,27,19939,-76
2024-08-06 23:10:47,22.40,22.40,22.40,99.90,1089696,27,19939,-76
2024-08-06 23:11:25,22.40,22.40,22.40,99.90,1090552,27,19942,-76
2024-08-06 23:11:55,22.30,22.30,22.30,99.90,1098790,26,19927,-76
2024-08-06 23:12:26,22.40,22.40,22.40,99.90,1096946,27,19927,-76
2024-08-06 23:12:56,22.30,22.30,22.30,99.90,1096931,27,19927,-76
2024-08-06 23:13:27,22.30,22.30,22.30,99.90,1097115,27,19927,-76
2024-08-06 23:13:58,22.40,22.40,22.40,99.90,1097195,26,20017,-76
2024-08-06 23:14:29,22.40,22.40,22.40,99.90,1104084,26,20255,-76
2024-08-06 23:14:59,22.30,22.30,22.30,99.90,1096434,27,19927,-76
2024-08-06 23:15:33,22.30,22.30,22.30,99.90,1096987,27,20412,-76
2024-08-06 23:16:04,22.30,22.30,22.30,99.90,1096383,26,20017,-76
2024-08-06 23:16:34,22.30,22.30,22.30,99.90,1097044,27,20358,-76
2024-08-06 23:17:05,22.30,22.30,22.30,99.90,1096890,27,19934,-76
2024-08-06 23:17:36,22.30,22.30,22.30,99.90,1097017,26,19934,-76
2024-08-06 23:18:07,22.30,22.30,22.30,99.90,1089573,27,19936,-76
2024-08-06 23:18:37,22.30,22.30,22.30,99.90,1089940,27,20288,-76
2024-08-06 23:19:08,22.30,22.30,22.30,99.90,1090248,27,19997,-76
2024-08-06 23:19:38,22.30,22.30,22.30,99.90,1097100,27,19933,-76
2024-08-06 23:20:09,22.30,22.30,22.30,99.90,1097452,26,19974,-76
2024-08-06 23:20:39,22.20,22.20,22.20,99.90,1097350,26,19927,-76
2024-08-06 23:21:10,22.30,22.30,22.30,99.90,1097369,26,19927,-76
2024-08-06 23:21:47,22.20,22.20,22.20,99.90,1097014,27,19926,-76
2024-08-06 23:22:17,22.30,22.30,22.30,99.90,1097092,27,20006,-76
2024-08-06 23:22:48,22.30,22.30,22.30,99.90,1096837,27,19931,-75
2024-08-06 23:23:18,22.30,22.30,22.30,99.90,1084685,27,19943,-76
2024-08-06 23:23:50,22.30,22.30,22.30,99.90,1089988,27,19927,-76
2024-08-06 23:24:20,22.20,22.20,22.20,99.90,1083012,27,19995,-76
2024-08-06 23:24:51,22.20,22.20,22.20,99.90,1076698,27,20299,-76
2024-08-06 23:25:22,22.20,22.20,22.20,99.90,1082694,27,19931,-76
2024-08-06 23:25:52,22.20,22.20,22.20,99.90,1083005,27,20350,-76
2024-08-06 23:26:23,22.20,22.20,22.20,99.90,1082689,27,19927,-76
2024-08-06 23:26:53,22.20,22.20,22.20,99.90,1090220,27,20334,-76
2024-08-06 23:27:24,22.20,22.20,22.20,99.90,1089696,27,19963,-76
2024-08-06 23:27:55,22.20,22.20,22.20,99.90,1082801,27,19928,-76
2024-08-06 23:28:26,22.20,22.20,22.20,99.90,1083111,27,20343,-76
2024-08-06 23:28:57,22.20,22.20,22.20,99.90,1069653,27,19935,-76
2024-08-06 23:29:28,22.20,22.20,22.20,99.90,1069727,27,19935,-75
2024-08-06 23:29:58,22.20,22.20,22.20,99.90,1076690,27,19934,-76
2024-08-06 23:30:29,22.20,22.20,22.20,99.90,1076715,27,19956,-76
2024-08-06 23:31:02,22.20,22.20,22.20,99.90,1083184,27,19939,-76
2024-08-06 23:31:33,22.20,22.20,22.20,99.90,1089576,27,19934,-75
2024-08-06 23:32:04,22.10,22.10,22.10,99.90,1090797,27,19955,-75
2024-08-06 23:32:34,22.20,22.20,22.20,99.90,1096990,27,19962,-76
2024-08-06 23:33:05,22.10,22.10,22.10,99.90,1097368,26,19958,-75
2024-08-06 23:33:35,22.20,22.20,22.20,99.90,1097160,26,20314,-75
2024-08-06 23:34:06,22.10,22.10,22.10,99.90,1097458,26,19954,-77
2024-08-06 23:34:36,22.20,22.20,22.20,99.90,1096857,27,20352,-75
2024-08-06 23:35:07,22.10,22.10,22.10,99.90,1096865,27,19933,-76
2024-08-06 23:35:38,22.10,22.10,22.10,99.90,1089313,27,19927,-75
2024-08-06 23:36:09,22.10,22.10,22.10,99.90,1089600,27,19927,-76
2024-08-06 23:36:40,22.10,22.10,22.10,99.90,1096900,27,19967,-76
2024-08-06 23:37:10,22.20,22.20,22.20,99.90,1097048,27,19927,-76
2024-08-06 23:37:41,22.10,22.10,22.10,99.90,1103836,26,19950,-76
2024-08-06 23:38:11,22.10,22.10,22.10,99.90,1103966,26,19926,-76
2024-08-06 23:38:43,22.10,22.10,22.10,99.90,1096762,27,19935,-77
2024-08-06 23:39:14,22.10,22.10,22.10,99.90,1097046,27,19978,-78
2024-08-06 23:39:46,22.10,22.10,22.10,99.90,1089457,27,19927,-76
2024-08-06 23:40:16,22.10,22.10,22.10,99.90,1090631,27,19937,-77
2024-08-06 23:40:47,22.10,22.10,22.10,99.90,1088976,27,20013,-76
2024-08-06 23:41:18,22.10,22.10,22.10,99.90,1083355,27,19932,-76
2024-08-06 23:41:48,22.10,22.10,22.10,99.90,1089633,27,20323,-77
2024-08-06 23:42:19,22.10,22.10,22.10,99.90,1090206,27,19927,-76
2024-08-06 23:42:49,22.10,22.10,22.10,99.90,1096968,27,19927,-76
2024-08-06 23:43:20,22.10,22.10,22.10,99.90,1104011,26,20025,-75
2024-08-06 23:43:51,22.10,22.10,22.10,99.90,1103790,26,19926,-76
2024-08-06 23:44:22,22.10,22.10,22.10,99.90,1096141,27,19927,-76
2024-08-06 23:44:53,22.10,22.10,22.10,99.90,1096945,27,19966,-76
2024-08-06 23:45:23,22.10,22.10,22.10,99.90,1096952,27,19950,-75
2024-08-06 23:45:54,22.10,22.10,22.10,99.90,1096460,27,19972,-75
2024-08-06 23:46:24,22.10,22.10,22.10,99.90,1097008,26,19934,-75
2024-08-06 23:46:57,22.10,22.10,22.10,99.90,1097557,26,20378,-74
2024-08-06 23:47:28,22.10,22.10,22.10,99.90,1096983,27,19934,-76
2024-08-06 23:47:58,22.10,22.10,22.10,99.90,1096889,27,20285,-76
2024-08-06 23:48:29,22.10,22.10,22.10,99.90,1096980,27,19926,-75
2024-08-06 23:49:00,22.10,22.10,22.10,99.90,1096941,27,19926,-75
2024-08-06 23:49:30,22.10,22.10,22.10,99.90,1097359,26,19926,-77
2024-08-06 23:50:01,22.10,22.10,22.10,99.90,1097126,26,19926,-76
2024-08-06 23:50:32,22.00,22.00,22.00,99.90,1096791,27,19936,-75
2024-08-06 23:51:02,22.00,22.00,22.00,99.90,1096862,27,19959,-77
2024-08-06 23:51:33,22.10,22.10,22.10,99.90,1096955,27,19934,-76
2024-08-06 23:52:03,22.00,22.00,22.00,99.90,1090448,27,20344,-75
2024-08-06 23:52:34,22.10,22.10,22.10,99.90,1097027,27,19939,-76
2024-08-06 23:53:05,22.00,22.00,22.00,99.90,1096956,27,19965,-76
2024-08-06 23:53:35,22.00,22.00,22.00,99.90,1097007,27,19966,-76
2024-08-06 23:54:06,22.10,22.10,22.10,99.90,1097302,26,19934,-76
2024-08-06 23:54:36,22.00,22.00,22.00,99.90,1089625,27,19934,-76
2024-08-06 23:55:07,22.00,22.00,22.00,99.90,1089674,27,19933,-76
2024-08-06 23:55:38,22.00,22.00,22.00,99.90,1089618,27,19981,-75
2024-08-06 23:56:08,22.00,22.00,22.00,99.90,1089181,27,20023,-78
2024-08-06 23:56:39,22.00,22.00,22.00,99.90,1097246,26,19937,-76
2024-08-06 23:57:09,22.00,22.00,22.00,99.90,1097215,26,19927,-75
2024-08-06 23:57:40,22.00,22.00,22.00,99.90,1097341,26,19938,-75
2024-08-06 23:58:10,22.00,22.00,22.00,99.90,1097096,26,19959,-78
2024-08-06 23:58:41,22.00,22.00,22.00,99.90,1097084,26,19966,-76
2024-08-06 23:59:11,22.00,22.00,22.00,99.90,1097574,26,20366,-76
2024-08-06 23:59:42,22.00,22.00,22.00,99.90,1096785,27,19934,-75