2024-08-05 00:00:21,17.88,16.77,19.00,99.90,1111591,26,20499,-79
2024-08-05 00:00:51,17.60,16.50,19.00,99.90,1102685,26,20862,-80
2024-08-05 00:01:22,17.55,16.45,19.00,99.90,1107654,26,20065,-78
2024-08-05 00:01:53,18.10,16.52,19.00,99.90,1118220,26,20006,-79
2024-08-05 00:02:23,17.65,16.48,19.00,99.90,1114233,26,20011,-80
2024-08-05 00:02:54,17.60,16.50,19.00,99.90,1119404,26,20075,-78
2024-08-05 00:03:25,18.00,16.70,19.00,99.90,1114227,26,20014,-79
2024-08-05 00:03:55,18.15,16.83,19.00,99.90,1112780,26,20486,-83
2024-08-05 00:04:26,17.42,16.25,19.00,99.90,1114729,26,20014,-78
2024-08-05 00:04:57,17.65,16.55,19.00,99.90,1114767,26,20064,-77
2024-08-05 00:05:28,18.13,16.83,19.10,99.90,1126820,26,19995,-88
2024-08-05 00:06:03,17.60,16.40,19.10,99.90,1123018,26,20015,-78
2024-08-05 00:06:40,18.17,16.83,19.10,99.90,1129744,26,20013,-77
2024-08-05 00:07:11,17.63,16.42,19.10,99.90,1109783,26,20430,-80
2024-08-05 00:07:42,17.80,16.70,19.00,99.90,1109502,26,19999,-80
2024-08-05 00:08:13,17.40,16.30,19.00,99.90,1108822,26,20061,-85
2024-08-05 00:08:46,17.50,16.30,19.00,99.90,1103246,26,20004,-84
2024-08-05 00:09:16,17.67,16.58,19.00,99.90,1107598,26,20492,-81
2024-08-05 00:09:47,17.63,16.52,19.00,99.90,1107180,26,20012,-85
2024-08-05 00:10:18,17.50,16.30,19.10,99.90,1114695,26,20003,-80
2024-08-05 00:11:09,17.42,16.33,19.10,99.90,1114774,26,20477,-79
2024-08-05 00:11:40,17.90,16.80,19.10,99.90,1107039,26,20011,-81
2024-08-05 00:12:10,17.38,16.27,19.10,99.90,1121536,26,20006,-78
2024-08-05 00:12:44,17.67,16.38,19.10,99.90,1112996,26,20473,-77
2024-08-05 00:13:15,17.58,16.48,19.10,99.90,1115796,26,20076,-80
2024-08-05 00:13:46,17.42,16.33,19.10,99.90,1122262,26,20527,-78
2024-08-05 00:14:17,17.85,16.75,19.10,99.90,1126531,26,20002,-78
2024-08-05 00:14:49,18.13,17.02,19.10,99.90,1122548,26,19999,-79
2024-08-05 00:15:20,17.55,16.45,19.00,99.90,1117773,26,19998,-79
2024-08-05 00:15:56,17.80,16.70,19.00,99.90,1117813,26,20113,-81
2024-08-05 00:16:27,18.30,17.00,19.00,99.90,1117423,26,20011,-84
2024-08-05 00:16:58,18.20,17.00,19.00,99.90,1110817,26,20039,-78
2024-08-05 00:17:28,18.70,17.33,19.00,99.90,1106369,26,20000,-80
2024-08-05 00:18:00,18.00,16.90,19.00,99.90,1102197,26,20011,-78
2024-08-05 00:18:30,18.02,16.90,19.00,99.90,1098903,26,20005,-80
2024-08-05 00:19:01,17.30,16.20,19.00,99.90,1105665,26,20016,-79
2024-08-05 00:19:32,17.50,16.40,19.00,99.90,1121439,26,21054,-80
2024-08-05 00:20:03,17.85,16.65,19.00,99.90,1120296,26,19999,-78
2024-08-05 00:20:34,17.58,16.48,19.00,99.90,1123119,26,20010,-78
2024-08-05 00:21:04,17.50,16.40,19.00,99.90,1129831,26,19998,-77
2024-08-05 00:21:35,17.70,16.60,18.90,99.90,1126501,26,19998,-78
2024-08-05 00:22:05,18.55,17.25,18.90,99.90,1115008,26,20003,-82
2024-08-05 00:22:36,17.38,16.27,19.00,99.90,1112087,26,20010,-83
2024-08-05 00:23:07,17.45,16.35,19.00,99.90,1107959,26,20000,-84
2024-08-05 00:23:38,17.20,16.15,19.00,99.90,1107436,26,20040,-80
2024-08-05 00:24:09,17.55,16.30,19.00,99.90,1114809,26,20454,-77
2024-08-05 00:24:40,16.90,15.90,19.00,99.90,1107019,26,19996,-78
2024-08-05 00:25:10,17.60,16.50,19.00,99.90,1115112,26,20003,-77
2024-08-05 00:25:41,18.33,16.92,19.00,99.90,1120400,26,20006,-78
2024-08-05 00:26:12,17.20,16.10,19.00,99.90,1116119,26,20003,-81
2024-08-05 00:26:43,17.90,16.70,19.00,99.90,1117366,26,19995,-79
2024-08-05 00:27:14,17.13,16.05,19.00,99.90,1112939,26,20004,-77
2024-08-05 00:27:44,17.27,16.17,19.00,99.90,1122772,26,20347,-78
2024-08-05 00:28:15,17.33,16.23,19.00,99.90,1115538,26,20007,-79
2024-08-05 00:28:46,17.45,16.35,19.00,99.90,1121804,26,19999,-82
2024-08-05 00:29:16,17.58,16.48,19.00,99.90,1120419,26,19999,-81
2024-08-05 00:29:47,17.40,16.30,19.10,99.90,1109548,26,20000,-85
2024-08-05 00:30:18,17.35,16.25,19.10,99.90,1112636,26,20112,-78
2024-08-05 00:30:50,16.90,15.90,19.10,99.90,1111819,26,20008,-77
2024-08-05 00:31:20,17.60,16.50,19.10,99.90,1106512,26,20015,-78
2024-08-05 00:31:53,17.23,16.13,19.10,99.90,1106058,26,20018,-80
2024-08-05 00:32:24,17.10,16.05,19.10,99.90,1110021,26,20360,-77
2024-08-05 00:32:55,17.58,16.48,19.10,99.90,1100821,26,20055,-77
2024-08-05 00:33:25,17.25,16.15,19.10,99.90,1108097,26,20428,-78
2024-08-05 00:33:56,17.17,16.08,19.10,99.90,1119696,26,20051,-79
2024-08-05 00:34:27,17.30,16.20,19.10,99.90,1125451,26,20006,-78
2024-08-05 00:34:57,17.70,16.60,19.10,99.90,1126134,26,20003,-79
2024-08-05 00:35:28,17.42,16.33,19.00,99.90,1129388,26,19998,-80
2024-08-05 00:36:00,17.77,16.58,19.00,99.90,1123232,26,20002,-80
2024-08-05 00:36:31,17.20,16.10,19.10,99.90,1117025,26,20011,-77
2024-08-05 00:37:02,16.88,15.88,19.10,99.90,1114500,26,20007,-80
2024-08-05 00:37:32,16.77,15.77,19.10,99.90,1120270,26,20053,-83
2024-08-05 00:38:03,17.40,16.30,19.10,99.90,1129506,26,20030,-83
2024-08-05 00:38:35,16.77,15.77,19.10,99.90,1113384,26,20415,-79
2024-08-05 00:39:06,17.38,16.27,19.10,99.90,1112764,26,20011,-78
2024-08-05 00:39:37,17.17,16.10,19.10,99.90,1105304,26,20005,-77
2024-08-05 00:40:08,17.50,16.40,19.20,99.90,1113168,26,20004,-78
2024-08-05 00:40:38,17.33,16.13,19.20,99.90,1113225,26,20013,-77
2024-08-05 00:41:09,16.90,15.90,19.20,99.90,1109352,26,20005,-79
2024-08-05 00:41:40,17.25,16.15,19.20,99.90,1111193,26,19999,-80
2024-08-05 00:42:21,17.10,15.90,19.20,99.90,1104832,26,20562,-80
2024-08-05 00:42:55,18.77,17.17,19.20,99.90,1114202,26,20004,-80
2024-08-05 00:43:26,17.77,16.48,19.10,99.90,1125626,26,20002,-83
2024-08-05 00:43:57,16.90,15.90,19.10,99.90,1125630,26,20017,-85
2024-08-05 00:44:44,16.75,15.75,19.10,99.90,1126089,26,20002,-81
2024-08-05 00:45:16,17.25,16.15,19.10,99.90,1112902,26,20335,-83
2024-08-05 00:45:53,17.17,16.13,19.10,99.90,1115667,26,20014,-82
2024-08-05 00:46:32,17.77,16.30,19.10,99.90,1118953,26,20400,-78
2024-08-05 00:47:03,17.60,16.50,19.00,99.90,1118953,26,20070,-78
2024-08-05 00:47:42,17.27,16.17,19.10,99.90,1118707,26,20003,-76
2024-08-05 00:48:20,17.40,16.30,19.00,99.90,1128889,26,19998,-83
2024-08-05 00:48:52,17.77,16.67,19.00,99.90,1116666,26,20101,-78
2024-08-05 00:49:23,17.23,16.13,19.00,99.90,1129021,26,20321,-77
2024-08-05 00:49:54,17.50,16.40,19.00,99.90,1124147,26,20018,-76
2024-08-05 00:50:39,17.30,16.20,19.00,99.90,1126766,26,19994,-79
2024-08-05 00:51:16,17.67,16.50,19.00,99.90,1116960,26,20007,-79
2024-08-05 00:51:48,17.27,16.20,19.00,99.90,1114425,26,20335,-81
2024-08-05 00:52:19,17.30,16.20,19.00,99.90,1107474,26,19996,-79
2024-08-05 00:52:53,17.30,16.20,18.90,99.90,1106749,26,20434,-81
2024-08-05 00:53:32,16.92,15.93,19.00,99.90,1120507,26,19999,-80
2024-08-05 00:54:08,17.33,16.23,18.90,99.90,1123029,26,20013,-82
2024-08-05 00:54:38,17.73,16.30,19.00,99.90,1113612,26,20705,-77
2024-08-05 00:55:13,17.25,16.17,19.00,99.90,1112608,26,19999,-81
2024-08-05 00:55:52,17.52,16.42,19.00,99.90,1108251,26,20489,-76
2024-08-05 00:56:30,17.38,16.27,19.00,99.90,1104546,26,20390,-77
2024-08-05 00:57:02,17.40,16.30,19.00,99.90,1113339,26,20014,-80
2024-08-05 00:57:34,18.10,16.90,19.00,99.90,1124600,26,20003,-84
2024-08-05 00:58:14,17.55,16.45,19.00,99.90,1118607,26,19994,-81
2024-08-05 00:58:51,17.88,16.77,19.00,99.90,1115531,26,20014,-77
2024-08-05 00:59:27,18.10,17.00,19.00,99.90,1104657,26,20525,-76
2024-08-05 00:59:58,17.50,16.40,19.00,99.90,1118269,26,20014,-80
2024-08-05 01:00:29,17.48,16.38,19.00,99.90,1110734,26,20085,-82
2024-08-05 01:01:04,17.95,16.85,18.90,99.90,1111916,26,20012,-80
2024-08-05 01:01:35,17.88,16.70,19.00,99.90,1110139,26,20004,-79
2024-08-05 01:02:09,17.55,16.45,19.00,99.90,1112360,26,20007,-76
2024-08-05 01:02:43,17.58,16.48,19.00,99.90,1115640,26,19995,-79
2024-08-05 01:03:18,17.40,16.30,19.00,99.90,1121310,26,20038,-77
2024-08-05 01:03:49,18.42,17.23,19.00,99.90,1105384,26,20004,-78
2024-08-05 01:04:22,17.67,16.58,19.00,99.90,1126178,26,20072,-76
2024-08-05 01:04:53,17.58,16.38,19.00,99.90,1124313,26,20461,-78
2024-08-05 01:05:24,17.65,16.50,19.00,99.90,1128139,26,20007,-78
2024-08-05 01:05:56,17.17,16.08,19.00,99.90,1116842,26,20014,-79
2024-08-05 01:06:31,17.35,16.25,19.00,99.90,1116848,26,20018,-80
2024-08-05 01:07:02,17.30,16.20,19.00,99.90,1118377,26,20552,-79
2024-08-05 01:07:35,17.33,16.23,19.00,99.90,1115900,26,20002,-77
2024-08-05 01:08:08,17.48,16.38,19.00,99.90,1123988,26,20081,-78
2024-08-05 01:08:39,17.45,16.35,19.00,99.90,1122264,26,20022,-78
2024-08-05 01:09:10,17.50,16.40,19.00,99.90,1120496,26,20651,-76
2024-08-05 01:09:41,17.40,16.30,19.00,99.90,1121588,26,20473,-79
2024-08-05 01:10:12,17.45,16.35,19.00,99.90,1116247,26,20014,-77
2024-08-05 01:10:46,17.35,16.25,19.00,99.90,1121534,26,20032,-77
2024-08-05 01:11:18,17.90,16.80,19.00,99.90,1130202,26,20002,-81
2024-08-05 01:11:49,17.40,16.30,19.10,99.90,1118810,26,20681,-78
2024-08-05 01:12:20,17.65,16.45,19.00,99.90,1129473,26,20002,-77
2024-08-05 01:12:52,17.60,16.50,19.00,99.90,1118279,26,20241,-81
2024-08-05 01:13:22,17.88,16.75,18.90,99.90,1129061,26,20002,-78
2024-08-05 01:13:53,17.50,16.40,18.90,99.90,1121424,26,20034,-79
2024-08-05 01:14:24,17.65,16.55,18.80,99.90,1125844,26,20030,-81
2024-08-05 01:14:55,17.73,16.42,18.90,99.90,1121497,26,20044,-78
2024-08-05 01:15:26,17.85,16.65,18.80,99.90,1125119,26,20441,-78
2024-08-05 01:15:56,18.20,17.10,18.90,99.90,1124748,26,19999,-80
2024-08-05 01:16:27,17.50,16.40,18.90,99.90,1126069,26,19998,-83
2024-08-05 01:16:57,18.05,16.95,18.90,99.90,1126191,26,20075,-78
2024-08-05 01:17:28,18.10,16.63,18.80,99.90,1116142,26,20069,-79
2024-08-05 01:17:59,17.40,16.30,18.80,99.90,1116868,26,20035,-78
2024-08-05 01:18:30,17.50,16.40,18.80,99.90,1117416,26,20010,-78
2024-08-05 01:19:00,17.90,16.60,18.80,99.90,1121855,26,20003,-77
2024-08-05 01:19:31,17.50,16.40,18.80,99.90,1127417,26,19998,-77
2024-08-05 01:20:02,17.55,16.45,18.80,99.90,1133996,26,20034,-77
2024-08-05 01:20:33,17.67,16.58,18.80,99.90,1123545,26,20015,-79
2024-08-05 01:21:04,17.55,16.45,18.70,99.90,1110738,26,20004,-79
2024-08-05 01:21:34,17.80,16.70,18.80,99.90,1102645,26,20013,-78
2024-08-05 01:22:06,17.35,16.25,18.80,99.90,1105574,26,20048,-77
2024-08-05 01:22:43,17.33,16.23,18.90,99.90,1113124,26,20014,-80
2024-08-05 01:23:14,17.50,16.40,18.90,99.90,1122418,26,20093,-77
2024-08-05 01:23:45,17.85,16.42,18.90,99.90,1128218,26,20006,-78
2024-08-05 01:24:16,17.50,16.40,19.00,99.90,1113938,26,20375,-78
2024-08-05 01:24:48,17.25,16.15,19.00,99.90,1120403,26,20003,-85
2024-08-05 01:25:24,17.38,16.27,19.00,99.90,1121871,26,20542,-78
2024-08-05 01:25:55,17.40,16.30,19.00,99.90,1109192,26,20015,-78
2024-08-05 01:26:26,17.38,16.27,19.00,99.90,1115127,26,20326,-80
2024-08-05 01:26:57,17.40,16.30,19.00,99.90,1119728,26,19999,-80
2024-08-05 01:27:28,17.98,16.77,19.00,99.90,1109330,26,20134,-78
2024-08-05 01:27:59,17.42,16.33,19.00,99.90,1119277,26,20485,-80
2024-08-05 01:28:30,17.50,16.40,19.00,99.90,1117527,26,20082,-78
2024-08-05 01:29:01,17.65,16.55,18.90,99.90,1118933,26,20014,-84
2024-08-05 01:29:32,17.85,16.63,18.90,99.90,1119216,26,20003,-82
2024-08-05 01:30:03,17.52,16.42,18.90,99.90,1127207,26,20010,-84
2024-08-05 01:30:34,17.17,16.08,18.90,99.90,1125834,26,20034,-80
2024-08-05 01:31:07,17.90,16.65,18.90,99.90,1123589,26,20445,-78
2024-08-05 01:31:38,17.52,16.42,18.90,99.90,1128648,26,20021,-77
2024-08-05 01:32:09,17.45,16.35,19.00,99.90,1124934,26,20019,-77
2024-08-05 01:32:40,17.10,16.00,19.00,99.90,1117916,26,20003,-78
2024-08-05 01:33:10,17.35,16.25,19.00,99.90,1119233,26,20079,-78
2024-08-05 01:33:42,17.67,16.58,19.00,99.90,1122393,26,19999,-80
2024-08-05 01:34:12,17.55,16.45,19.00,99.90,1111495,26,20462,-77
2024-08-05 01:34:43,17.25,16.15,18.90,99.90,1122304,26,20006,-77
2024-08-05 01:35:14,17.65,16.55,18.90,99.90,1118727,26,20525,-78
2024-08-05 01:35:45,17.58,16.48,18.90,99.90,1110064,26,20012,-78
2024-08-05 01:36:15,17.58,16.48,18.80,99.90,1117553,26,20003,-77
2024-08-05 01:36:46,17.33,16.23,18.90,99.90,1117464,26,20022,-77
2024-08-05 01:37:18,17.33,16.23,18.90,99.90,1118004,26,20018,-81
2024-08-05 01:37:48,17.77,16.58,18.90,99.90,1131455,26,20006,-81
2024-08-05 01:38:19,17.92,16.83,18.80,99.90,1125759,26,20015,-79
2024-08-05 01:38:50,17.38,16.27,18.80,99.90,1124309,26,20440,-79
2024-08-05 01:39:20,17.60,16.50,18.80,99.90,1132838,26,20016,-76
2024-08-05 01:39:51,18.10,16.90,18.80,99.90,1125307,26,19999,-77
2024-08-05 01:40:22,18.30,16.92,18.90,99.90,1132726,26,20002,-78
2024-08-05 01:40:52,17.70,16.60,18.90,99.90,1120992,26,20469,-77
2024-08-05 01:41:23,17.77,16.58,19.00,99.90,1129891,26,20331,-81
2024-08-05 01:41:53,17.30,16.20,19.00,99.90,1128101,26,20066,-79
2024-08-05 01:42:24,17.08,16.00,19.00,99.90,1130154,26,20371,-78
2024-08-05 01:42:55,17.67,16.58,19.00,99.90,1122860,26,20101,-78
2024-08-05 01:43:25,17.90,16.80,19.00,99.90,1125439,26,20044,-79
2024-08-05 01:43:56,17.35,16.25,19.00,99.90,1124036,26,20031,-82
2024-08-05 01:44:27,17.45,16.35,19.00,99.90,1116960,26,20070,-83
2024-08-05 01:44:57,17.30,16.20,19.00,99.90,1119234,26,20005,-78
2024-08-05 01:45:28,17.40,16.30,18.90,99.90,1116419,26,20000,-76
2024-08-05 01:45:59,17.50,16.40,18.90,99.90,1117836,26,20000,-77
2024-08-05 01:46:29,17.92,16.60,18.90,99.90,1118109,26,20000,-77
2024-08-05 01:47:00,17.50,16.40,18.90,99.90,1110600,26,20004,-77
2024-08-05 01:47:32,18.45,16.70,19.00,99.90,1102039,26,20001,-77
2024-08-05 01:48:03,17.50,16.30,19.00,99.90,1102814,26,20521,-77
2024-08-05 01:48:33,17.38,16.27,19.00,99.90,1110284,26,20012,-77
2024-08-05 01:49:04,17.83,16.50,18.90,99.90,1117836,26,20012,-79
2024-08-05 01:49:35,17.50,16.40,18.90,99.90,1124397,26,20399,-78
2024-08-05 01:50:07,17.40,16.30,18.80,99.90,1117083,26,20010,-77
2024-08-05 01:50:38,17.60,16.48,18.80,99.90,1112917,26,20010,-78
2024-08-05 01:51:08,18.35,17.15,18.80,99.90,1118392,26,20354,-80
2024-08-05 01:51:39,18.05,16.95,18.90,99.90,1119531,26,20051,-82
2024-08-05 01:52:09,17.48,16.38,18.90,99.90,1107868,26,20000,-77
2024-08-05 01:52:40,17.45,16.35,18.90,99.90,1110038,26,20037,-76
2024-08-05 01:53:11,17.70,16.60,19.00,99.90,1108213,26,20044,-77
2024-08-05 01:53:41,18.15,16.75,19.00,99.90,1109108,26,20036,-75
2024-08-05 01:54:12,17.92,16.83,18.90,99.90,1123593,26,20042,-80
2024-08-05 01:54:43,17.70,16.60,18.90,99.90,1121152,26,20392,-77
2024-08-05 01:55:13,18.45,16.80,18.90,99.90,1124901,26,20631,-77
2024-08-05 01:55:44,17.75,16.55,18.90,99.90,1121717,26,20401,-76
2024-08-05 01:56:15,17.70,16.60,19.00,99.90,1124262,26,20265,-76
2024-08-05 01:56:53,17.70,16.40,18.90,99.90,1125417,26,20071,-77
2024-08-05 01:57:24,17.73,16.63,18.90,99.90,1123772,26,20744,-77
2024-08-05 01:57:55,17.90,16.60,18.90,99.90,1115263,26,20447,-81
2024-08-05 01:58:25,17.58,16.48,18.90,99.90,1107756,26,20032,-82
2024-08-05 01:58:56,17.83,16.73,18.90,99.90,1114342,26,20087,-78
2024-08-05 01:59:26,18.05,16.60,18.90,99.90,1108497,26,20000,-79
2024-08-05 01:59:57,18.00,16.80,18.80,99.90,1121516,26,19999,-84
2024-08-05 02:00:28,17.58,16.48,18.90,99.90,1114655,26,20032,-85
2024-08-05 02:01:00,17.45,16.35,18.80,99.90,1119252,26,19999,-79
2024-08-05 02:01:31,18.17,16.98,18.90,99.90,1114712,26,20097,-83
2024-08-05 02:02:03,17.40,16.30,18.90,99.90,1109955,26,20381,-77
2024-08-05 02:02:35,17.83,16.70,19.00,99.90,1113814,26,20000,-79
2024-08-05 02:03:06,17.70,16.50,19.00,99.90,1107661,26,20032,-79
2024-08-05 02:03:36,18.15,17.05,19.00,99.90,1120628,26,19999,-77
2024-08-05 02:04:07,18.20,17.05,19.00,99.90,1129619,26,20317,-77
2024-08-05 02:04:37,17.65,16.55,19.00,99.90,1114187,26,20038,-79
2024-08-05 02:05:08,17.80,16.70,19.00,99.90,1120025,26,20006,-77
2024-08-05 02:05:39,18.25,17.05,19.00,99.90,1117493,26,19996,-77
2024-08-05 02:06:09,18.25,16.80,19.00,99.90,1114628,26,20624,-79
2024-08-05 02:06:40,17.50,16.40,19.00,99.90,1130669,26,20062,-77
2024-08-05 02:07:11,17.52,16.33,19.00,99.90,1123470,26,21037,-77
2024-08-05 02:07:41,17.45,16.35,18.90,99.90,1127198,26,20002,-80
2024-08-05 02:08:12,17.90,16.80,19.00,99.90,1114853,26,20555,-83
2024-08-05 02:08:42,18.10,16.80,19.00,99.90,1116918,26,20008,-79
2024-08-05 02:09:13,18.08,16.88,19.00,99.90,1118527,26,20015,-76
2024-08-05 02:09:44,17.80,16.70,19.00,99.90,1115150,26,20122,-76
2024-08-05 02:10:14,18.77,17.20,19.00,99.90,1120909,26,20544,-76
2024-08-05 02:10:45,17.48,16.38,19.00,99.90,1125886,26,19995,-77
2024-08-05 02:11:15,17.60,16.50,19.00,99.90,1118741,26,20353,-77
2024-08-05 02:11:46,17.83,16.73,19.00,99.90,1127387,26,19998,-77
2024-08-05 02:12:18,17.45,16.35,18.90,99.90,1128060,26,20013,-78
2024-08-05 02:12:49,17.65,16.55,18.90,99.90,1125347,26,20014,-77
2024-08-05 02:13:19,17.45,16.35,18.80,99.90,1127367,26,20416,-79
2024-08-05 02:13:50,17.75,16.65,18.80,99.90,1126371,26,20036,-80
2024-08-05 02:14:21,17.70,16.60,18.80,99.90,1131232,26,20012,-79
2024-08-05 02:14:51,17.60,16.50,18.80,99.90,1112310,26,20017,-80
2024-08-05 02:15:22,17.77,16.67,18.80,99.90,1105608,26,20490,-77
2024-08-05 02:15:54,17.92,16.73,18.80,99.90,1110431,26,20000,-78
2024-08-05 02:16:24,18.00,16.80,18.90,99.90,1106266,26,20135,-79
2024-08-05 02:16:55,17.67,16.58,18.90,99.90,1109015,26,20023,-78
2024-08-05 02:17:26,17.67,16.58,18.80,99.90,1114546,26,20101,-75
2024-08-05 02:17:56,18.00,16.80,18.80,99.90,1121274,26,20014,-77
2024-08-05 02:18:27,17.95,16.85,18.80,99.90,1115275,26,20000,-76
2024-08-05 02:18:58,17.98,16.77,18.80,99.90,1118686,26,20031,-77
2024-08-05 02:19:28,17.70,16.60,18.80,99.90,1115414,26,20426,-77
2024-08-05 02:20:00,18.33,16.83,18.70,99.90,1107643,26,20012,-78
2024-08-05 02:20:31,17.85,16.75,18.70,99.90,1121637,26,20398,-79
2024-08-05 02:21:01,19.33,17.80,18.70,99.90,1108014,26,20004,-82
2024-08-05 02:21:32,18.42,17.23,18.70,99.90,1130005,26,20426,-85
2024-08-05 02:22:03,18.92,17.60,18.70,99.90,1115973,26,20003,-84
2024-08-05 02:22:34,17.88,16.77,18.60,99.90,1114451,26,20316,-79
2024-08-05 02:23:04,17.75,16.65,18.60,99.90,1110295,26,20033,-79
2024-08-05 02:23:40,18.58,17.10,18.60,99.90,1099607,26,19997,-78
2024-08-05 02:24:10,18.60,17.40,18.60,99.90,1111180,26,20019,-81
2024-08-05 02:24:42,17.98,16.88,18.60,99.90,1116708,26,20442,-80
2024-08-05 02:25:12,18.17,16.98,18.60,99.90,1111456,26,20460,-77
2024-08-05 02:25:56,18.20,17.00,18.60,99.90,1117961,26,20003,-79
2024-08-05 02:26:29,18.40,17.20,18.60,99.90,1125746,26,20460,-78
2024-08-05 02:27:00,18.25,17.05,18.50,99.90,1126490,26,20022,-78
2024-08-05 02:27:31,19.02,17.73,18.50,99.90,1117372,26,20000,-81
2024-08-05 02:28:02,18.35,17.17,18.60,99.90,1115091,26,20454,-80
2024-08-05 02:28:33,18.33,17.13,18.60,99.90,1117035,26,20364,-77
2024-08-05 02:29:04,18.05,16.95,18.60,99.90,1117390,26,20015,-79
2024-08-05 02:29:34,18.48,17.27,18.60,99.90,1126819,26,20280,-78
2024-08-05 02:30:06,19.45,17.73,18.60,99.90,1114895,26,20035,-81
2024-08-05 02:30:36,18.67,17.48,18.60,99.90,1105300,26,20562,-81
2024-08-05 02:31:07,18.65,17.30,18.60,99.90,1121958,26,20013,-83
2024-08-05 02:31:38,17.80,16.70,18.60,99.90,1122676,26,19998,-80
2024-08-05 02:32:08,18.38,17.23,18.60,99.90,1124410,26,20002,-77
2024-08-05 02:32:39,18.17,17.08,18.60,99.90,1126500,26,19998,-78
2024-08-05 02:33:09,18.33,17.23,18.60,99.90,1123506,26,20010,-78
2024-08-05 02:33:40,18.20,17.10,18.60,99.90,1126137,26,20002,-78
2024-08-05 02:34:12,18.15,17.05,18.60,99.90,1126225,26,20383,-79
2024-08-05 02:34:43,19.52,18.23,18.60,99.90,1117543,26,20033,-79
2024-08-05 02:35:14,18.65,17.38,18.60,99.90,1107227,26,20021,-79
2024-08-05 02:35:44,18.50,17.30,18.50,99.90,1106450,26,20772,-78
2024-08-05 02:36:15,18.60,17.40,18.50,99.90,1101075,26,20037,-78
2024-08-05 02:36:45,18.55,17.35,18.50,99.90,1110926,26,20553,-78
2024-08-05 02:37:16,18.63,17.42,18.40,99.90,1110976,26,20545,-79
2024-08-05 02:37:47,18.77,17.58,18.40,99.90,1115951,26,20014,-83
2024-08-05 02:38:17,19.10,17.80,18.50,99.90,1109958,26,20040,-79
2024-08-05 02:38:48,18.60,17.40,18.50,99.90,1105105,26,20000,-78
2024-08-05 02:39:19,18.35,17.15,18.50,99.90,1104370,26,20000,-78
2024-08-05 02:39:49,18.75,17.55,18.50,99.90,1100751,26,20042,-79
2024-08-05 02:40:20,18.85,17.55,18.50,99.90,1111757,26,20431,-78
2024-08-05 02:40:51,18.50,17.30,18.60,99.90,1110572,26,20009,-78
2024-08-05 02:41:22,19.00,17.70,18.50,99.90,1114374,26,20049,-78
2024-08-05 02:41:52,18.77,17.58,18.60,99.90,1110976,26,20069,-86
2024-08-05 02:42:23,18.70,17.50,18.50,99.90,1104436,26,20631,-78
2024-08-05 02:42:54,18.52,17.33,18.50,99.90,1116433,26,20003,-78
2024-08-05 02:43:24,18.33,17.17,18.50,99.90,1124296,26,20479,-84
2024-08-05 02:43:55,18.25,17.15,18.50,99.90,1107092,26,20009,-82
2024-08-05 02:44:25,18.08,16.98,18.50,99.90,1115878,26,20446,-81
2024-08-05 02:44:56,17.95,16.85,18.50,99.90,1109640,26,20057,-78
2024-08-05 02:45:27,18.50,17.30,18.50,99.90,1109850,26,20074,-77
2024-08-05 02:45:57,18.77,17.30,18.50,99.90,1122781,26,20060,-78
2024-08-05 02:46:28,18.10,17.00,18.50,99.90,1117207,26,20015,-78
2024-08-05 02:46:59,18.75,17.55,18.50,99.90,1122242,26,20011,-78
2024-08-05 02:47:29,18.60,17.40,18.50,99.90,1125231,26,20002,-76
2024-08-05 02:48:00,18.27,17.05,18.50,99.90,1129494,26,20035,-78
2024-08-05 02:48:31,18.40,17.20,18.50,99.90,1124220,26,20053,-80
2024-08-05 02:49:01,18.45,17.25,18.50,99.90,1121993,26,20539,-83
2024-08-05 02:49:32,18.42,17.23,18.50,99.90,1118006,26,20044,-83
2024-08-05 02:50:03,18.58,17.38,18.50,99.90,1115937,26,20322,-84
2024-08-05 02:50:34,19.17,17.98,18.50,99.90,1104867,26,20001,-78
2024-08-05 02:51:04,18.60,17.40,18.50,99.90,1114420,26,20088,-79
2024-08-05 02:51:35,17.95,16.85,18.50,99.90,1115330,26,20063,-81
2024-08-05 02:52:06,18.00,16.90,18.50,99.90,1121945,26,19995,-80
2024-08-05 02:52:37,18.48,17.27,18.50,99.90,1119975,26,20052,-77
2024-08-05 02:53:08,18.50,17.30,18.50,99.90,1115543,26,20015,-80
2024-08-05 02:53:38,17.98,16.70,18.50,99.90,1123484,26,19998,-78
2024-08-05 02:54:09,18.42,17.23,18.50,99.90,1121514,26,20437,-81
2024-08-05 02:54:39,18.20,17.10,18.50,99.90,1115049,26,19999,-81
2024-08-05 02:55:10,18.63,17.42,18.50,99.90,1121080,26,20043,-77
2024-08-05 02:55:41,25.23,16.85,18.50,99.90,1115653,26,20013,-81
2024-08-05 02:56:11,18.40,17.00,18.50,99.90,1126292,26,19998,-81
2024-08-05 02:56:42,19.45,18.10,18.50,99.90,1119900,26,20007,-77
2024-08-05 02:57:13,18.40,17.20,18.50,99.90,1125147,26,20010,-78
2024-08-05 02:57:44,18.10,17.00,18.50,99.90,1125739,26,20417,-77
2024-08-05 02:58:16,18.10,17.00,18.60,99.90,1121027,26,19999,-80
2024-08-05 02:58:47,18.02,16.92,18.60,99.90,1127774,26,20030,-78
2024-08-05 02:59:17,18.20,17.00,18.60,99.90,1124890,26,20006,-79
2024-08-05 02:59:48,18.50,17.30,18.60,99.90,1125055,26,19999,-79
2024-08-05 03:00:19,18.65,17.45,18.60,99.90,1126955,26,20014,-78
2024-08-05 03:00:50,18.77,17.58,18.60,99.90,1107098,26,20000,-79
2024-08-05 03:01:21,19.75,18.35,18.50,99.90,1111416,26,20004,-80
2024-08-05 03:01:53,18.83,17.52,18.60,99.90,1108409,26,20518,-79
2024-08-05 03:02:23,18.48,17.33,18.60,99.90,1111505,26,20014,-79
2024-08-05 03:02:54,18.30,17.10,18.60,99.90,1115452,26,20018,-78
2024-08-05 03:03:25,17.80,16.70,18.60,99.90,1117682,26,20011,-84
2024-08-05 03:03:56,17.98,16.88,18.60,99.90,1111938,26,20000,-85
2024-08-05 03:04:27,17.73,16.63,18.60,99.90,1111072,26,20510,-77
2024-08-05 03:04:57,17.60,16.50,18.60,99.90,1112117,26,20354,-78
2024-08-05 03:05:28,17.40,16.30,18.60,99.90,1109336,26,20157,-78
2024-08-05 03:05:59,17.73,16.63,18.60,99.90,1112710,26,20005,-79
2024-08-05 03:06:30,17.92,16.73,18.60,99.90,1115051,26,20435,-78
2024-08-05 03:07:01,17.98,16.88,18.50,99.90,1130329,26,20368,-79
2024-08-05 03:07:31,17.95,16.85,18.50,99.90,1129769,26,20016,-80
2024-08-05 03:08:02,17.50,16.40,18.60,99.90,1124687,26,20061,-78
2024-08-05 03:08:33,18.40,17.20,18.60,99.90,1125243,26,20011,-82
2024-08-05 03:09:03,17.90,16.80,18.60,99.90,1124037,26,19995,-78
2024-08-05 03:09:34,18.15,16.95,18.60,99.90,1129328,26,19998,-80
2024-08-05 03:10:05,18.13,17.00,18.60,99.90,1126767,26,20415,-80
2024-08-05 03:10:35,17.67,16.58,18.60,99.90,1123088,26,19998,-80
2024-08-05 03:11:06,18.10,17.00,18.60,99.90,1114738,26,20003,-79
2024-08-05 03:11:37,17.15,16.15,18.60,99.90,1107407,26,20000,-80
2024-08-05 03:12:08,17.65,16.55,18.60,99.90,1112462,26,20004,-81
2024-08-05 03:12:39,17.15,16.15,18.60,99.90,1111719,26,20014,-79
2024-08-05 03:13:10,18.45,17.25,18.60,99.90,1114914,26,20080,-80
2024-08-05 03:13:41,17.05,16.05,18.60,99.90,1115215,26,20076,-78
2024-08-05 03:14:11,17.80,16.70,18.60,99.90,1121010,26,19999,-81
2024-08-05 03:14:42,18.17,17.08,18.60,99.90,1098693,26,20052,-79
2024-08-05 03:15:12,18.67,17.38,18.60,99.90,1106491,26,20054,-79
2024-08-05 03:15:43,18.30,17.00,18.60,99.90,1102198,26,20742,-79
2024-08-05 03:16:14,18.17,17.08,18.60,99.90,1113819,26,20350,-80
2024-08-05 03:16:45,18.30,17.20,18.60,99.90,1114215,26,20443,-83
2024-08-05 03:17:16,18.05,16.95,18.50,99.90,1109969,26,19996,-80
2024-08-05 03:17:46,17.88,16.77,18.50,99.90,1101724,26,20024,-79
2024-08-05 03:18:17,18.10,17.00,18.50,99.90,1104306,26,20015,-78
2024-08-05 03:18:48,18.60,17.35,18.50,99.90,1115015,26,20046,-78
2024-08-05 03:19:18,18.58,17.38,18.50,99.90,1111948,26,20006,-78
2024-08-05 03:19:49,18.02,16.92,18.50,99.90,1125639,26,20010,-78
2024-08-05 03:20:19,17.77,16.67,18.50,99.90,1122223,26,20010,-77
2024-08-05 03:20:50,18.48,17.27,18.60,99.90,1126160,26,20006,-76
2024-08-05 03:21:21,18.15,16.98,18.50,99.90,1130294,26,20070,-78
2024-08-05 03:21:51,18.40,17.20,18.60,99.90,1125635,26,20010,-78
2024-08-05 03:22:22,18.35,17.15,18.60,99.90,1126851,26,20514,-78
2024-08-05 03:22:53,17.85,16.75,18.60,99.90,1125595,26,20532,-80
2024-08-05 03:23:23,17.73,16.63,18.60,99.90,1126484,26,19998,-83
2024-08-05 03:23:54,18.23,17.02,18.60,99.90,1122734,26,19999,-78
2024-08-05 03:24:25,17.65,16.55,18.60,99.90,1126179,26,20318,-84
2024-08-05 03:24:55,16.98,15.95,18.60,99.90,1124674,26,20098,-78
2024-08-05 03:25:26,17.80,16.70,18.60,99.90,1119089,26,20027,-78
2024-08-05 03:25:59,18.67,17.48,18.50,99.90,1118215,26,20010,-80
2024-08-05 03:26:35,18.58,17.38,18.50,99.90,1116049,26,20462,-77
2024-08-05 03:27:06,17.98,16.85,18.50,99.90,1114684,26,20139,-78
2024-08-05 03:27:37,18.00,16.80,18.60,99.90,1125131,26,20006,-78
2024-08-05 03:28:08,18.70,17.50,18.60,99.90,1130080,26,20421,-79
2024-08-05 03:28:38,17.73,16.63,18.60,99.90,1123520,26,20125,-77
2024-08-05 03:29:09,18.73,17.52,18.60,99.90,1115871,26,20034,-78
2024-08-05 03:29:40,18.67,17.48,18.60,99.90,1115373,26,20002,-80
2024-08-05 03:30:13,18.75,17.55,18.60,99.90,1114428,26,20007,-78
2024-08-05 03:30:44,18.38,17.20,18.60,99.90,1104278,26,20038,-78
2024-08-05 03:31:14,18.08,16.98,18.60,99.90,1123326,26,20056,-77
2024-08-05 03:31:45,18.30,17.10,18.60,99.90,1122756,26,19995,-78
2024-08-05 03:32:16,18.50,17.30,18.60,99.90,1121278,26,20617,-80
2024-08-05 03:32:46,18.20,17.10,18.50,99.90,1111624,26,20369,-78
2024-08-05 03:33:17,18.50,17.30,18.60,99.90,1115295,26,20018,-86
2024-08-05 03:33:48,18.27,17.08,18.60,99.90,1118571,26,20075,-80
2024-08-05 03:34:18,17.95,16.85,18.60,99.90,1120413,26,20014,-77
2024-08-05 03:34:49,18.48,17.27,18.50,99.90,1126550,26,20002,-80
2024-08-05 03:35:19,18.05,16.95,18.50,99.90,1123841,26,20010,-78
2024-08-05 03:35:51,19.20,17.80,18.50,99.90,1131639,26,20005,-78
2024-08-05 03:36:21,17.95,16.85,18.50,99.90,1128442,26,19998,-77
2024-08-05 03:36:56,18.20,17.10,18.50,99.90,1125556,26,19998,-79
2024-08-05 03:37:26,18.50,17.30,18.50,99.90,1122896,26,19999,-78
2024-08-05 03:37:57,18.55,17.35,18.40,99.90,1119981,26,20031,-79
2024-08-05 03:38:28,18.05,16.95,18.40,99.90,1125396,26,20002,-77
2024-08-05 03:38:58,18.20,17.10,18.40,99.90,1111833,26,20003,-80
2024-08-05 03:39:29,18.80,17.60,18.40,99.90,1108523,26,20347,-80
2024-08-05 03:39:59,17.35,16.25,18.40,99.90,1118205,26,19999,-77
2024-08-05 03:40:30,17.67,16.58,18.40,99.90,1108061,26,20015,-79
2024-08-05 03:41:01,17.88,16.77,18.40,99.90,1116947,26,20050,-81
2024-08-05 03:41:32,19.27,17.98,18.40,99.90,1113156,26,20015,-77
2024-08-05 03:42:03,18.10,17.00,18.40,99.90,1103077,26,20005,-84
2024-08-05 03:42:34,18.05,16.95,18.40,99.90,1113995,26,20336,-77
2024-08-05 03:43:05,18.55,17.17,18.40,99.90,1113532,26,20045,-78
2024-08-05 03:43:36,18.67,17.48,18.40,99.90,1118767,26,20330,-77
2024-08-05 03:44:07,18.23,17.02,18.40,99.90,1113290,26,20397,-77
2024-08-05 03:44:38,18.45,17.25,18.40,99.90,1120026,26,20003,-79
2024-08-05 03:45:08,18.33,17.17,18.40,99.90,1116744,26,19999,-79
2024-08-05 03:45:40,18.13,16.92,18.50,99.90,1112085,26,20003,-78
2024-08-05 03:46:11,18.80,17.60,18.40,99.90,1116920,26,20011,-78
2024-08-05 03:46:42,18.40,17.20,18.40,99.90,1120276,26,20038,-81
2024-08-05 03:47:12,17.90,16.80,18.40,99.90,1121045,26,20454,-79
2024-08-05 03:47:43,18.20,17.10,18.40,99.90,1115327,26,20552,-78
2024-08-05 03:48:14,17.65,16.55,18.50,99.90,1124301,26,20460,-79
2024-08-05 03:48:44,18.42,17.23,18.50,99.90,1129426,26,20009,-79
2024-08-05 03:49:15,17.90,16.80,18.50,99.90,1122860,26,20002,-83
2024-08-05 03:49:45,18.85,17.65,18.50,99.90,1129534,26,20073,-81
2024-08-05 03:50:16,17.92,16.73,18.50,99.90,1130715,26,20469,-78
2024-08-05 03:50:55,18.70,17.50,18.50,99.90,1122259,26,20544,-78
2024-08-05 03:51:25,18.35,17.15,18.50,99.90,1124529,26,20006,-79
2024-08-05 03:51:56,19.00,17.80,18.50,99.90,1123311,26,20003,-81
2024-08-05 03:52:27,18.95,17.75,18.50,99.90,1116989,26,20003,-82
2024-08-05 03:52:57,18.60,17.40,18.50,99.90,1121825,26,20010,-78
2024-08-05 03:53:28,19.40,18.08,18.50,99.90,1122873,26,20002,-78
2024-08-05 03:53:59,17.50,16.40,18.50,99.90,1119564,26,19995,-79
2024-08-05 03:54:29,18.02,16.92,18.50,99.90,1109859,26,20010,-78
2024-08-05 03:55:00,18.20,17.00,18.50,99.90,1117874,26,20006,-79
2024-08-05 03:55:31,18.52,17.33,18.50,99.90,1120851,26,20402,-77
2024-08-05 03:56:01,18.75,17.55,18.50,99.90,1118178,26,20065,-78
2024-08-05 03:56:32,18.23,17.02,18.50,99.90,1107819,26,20018,-79
2024-08-05 03:57:03,19.40,18.10,18.50,99.90,1100837,26,19997,-77
2024-08-05 03:57:33,18.60,17.30,18.50,99.90,1107222,26,20064,-84
2024-08-05 03:58:04,18.40,17.20,18.50,99.90,1111759,26,20000,-84
2024-08-05 03:58:35,18.45,17.25,18.50,99.90,1101935,26,20016,-78
2024-08-05 03:59:06,18.63,17.42,18.50,99.90,1107138,26,20060,-79
2024-08-05 03:59:37,17.77,16.67,18.50,99.90,1109096,26,20673,-78
2024-08-05 04:00:11,18.45,17.25,18.60,99.90,1111982,26,20003,-86
2024-08-05 04:00:41,18.25,17.05,18.60,99.90,1128518,26,20457,-78
2024-08-05 04:01:12,18.48,17.27,18.60,99.90,1124672,26,20038,-78
2024-08-05 04:01:42,18.08,16.98,18.60,99.90,1113110,26,20013,-77
2024-08-05 04:02:13,18.58,17.38,18.60,99.90,1118840,26,20005,-80
2024-08-05 04:02:44,17.83,16.73,18.60,99.90,1110124,26,20004,-79
2024-08-05 04:03:14,17.63,16.52,18.50,99.90,1110101,26,20004,-76
2024-08-05 04:03:45,16.85,15.85,18.50,99.90,1112512,26,20000,-79
2024-08-05 04:04:16,17.75,16.42,18.50,99.90,1110330,26,20020,-78
2024-08-05 04:04:46,18.67,17.40,18.50,99.90,1117281,26,19996,-79
2024-08-05 04:05:17,17.17,16.08,18.50,99.90,1114653,26,20018,-79
2024-08-05 04:05:47,18.98,17.70,18.50,99.90,1117661,26,20015,-78
2024-08-05 04:06:18,17.50,16.40,18.50,99.90,1119722,26,20018,-76
2024-08-05 04:06:49,17.98,16.80,18.50,99.90,1122297,26,20115,-78
2024-08-05 04:07:20,17.88,16.77,18.40,99.90,1127999,26,20005,-78
2024-08-05 04:07:51,18.02,16.92,18.50,99.90,1122625,26,20448,-85
2024-08-05 04:08:21,17.83,16.70,18.50,99.90,1114940,26,20297,-79
2024-08-05 04:08:53,18.70,17.50,18.50,99.90,1128731,26,19990,-77
2024-08-05 04:09:24,18.08,16.95,18.50,99.90,1129190,26,20493,-78
2024-08-05 04:09:54,18.85,17.58,18.50,99.90,1120378,26,20075,-77
2024-08-05 04:10:25,17.58,16.48,18.60,99.90,1115673,26,20046,-79
2024-08-05 04:10:55,17.20,16.10,18.60,99.90,1121007,26,19995,-81
2024-08-05 04:11:26,18.20,17.00,18.60,99.90,1113509,26,20097,-86
2024-08-05 04:11:57,18.25,17.05,18.60,99.90,1108370,26,20011,-83
2024-08-05 04:12:27,18.00,16.85,18.60,99.90,1117974,26,20048,-80
2024-08-05 04:12:58,18.95,17.58,18.50,99.90,1108572,26,20014,-78
2024-08-05 04:13:29,17.98,16.88,18.60,99.90,1110108,26,20003,-79
2024-08-05 04:14:00,17.88,16.77,18.60,99.90,1116530,26,20010,-78
2024-08-05 04:14:31,18.20,17.00,18.50,99.90,1120188,26,20003,-79
2024-08-05 04:15:02,18.20,17.00,18.50,99.90,1122023,26,20322,-79
2024-08-05 04:15:33,18.10,16.90,18.50,99.90,1124909,26,20013,-78
2024-08-05 04:16:04,18.15,16.95,18.50,99.90,1128343,26,20002,-78
2024-08-05 04:16:34,17.48,16.38,18.50,99.90,1125941,26,20002,-78
2024-08-05 04:17:05,18.15,16.95,18.50,99.90,1115934,26,20006,-79
2024-08-05 04:17:36,18.20,17.00,18.50,99.90,1112022,26,20488,-77
2024-08-05 04:18:06,18.50,17.30,18.50,99.90,1117836,26,20501,-79
2024-08-05 04:18:37,18.13,16.92,18.50,99.90,1115692,26,19994,-83
2024-08-05 04:19:08,18.23,17.02,18.50,99.90,1110575,26,20507,-82
2024-08-05 04:19:38,17.45,16.35,18.50,99.90,1103565,26,20017,-78
2024-08-05 04:20:09,18.63,17.42,18.50,99.90,1099841,26,20045,-77
2024-08-05 04:20:39,17.77,16.67,18.40,99.90,1101494,26,20016,-77
2024-08-05 04:21:10,18.65,17.45,18.40,99.90,1117304,26,20003,-79
2024-08-05 04:21:41,18.17,16.98,18.40,99.90,1118866,26,19999,-83
2024-08-05 04:22:13,17.83,16.73,18.40,99.90,1114621,26,20537,-79
2024-08-05 04:22:44,18.35,17.15,18.40,99.90,1109757,26,20015,-78
2024-08-05 04:23:15,17.13,16.05,18.40,99.90,1105082,26,20474,-77
2024-08-05 04:23:45,18.13,16.92,18.40,99.90,1107228,26,20013,-78
2024-08-05 04:24:16,17.60,16.50,18.40,99.90,1110157,26,20003,-81
2024-08-05 04:24:47,18.23,17.02,18.40,99.90,1113149,26,19999,-78
2024-08-05 04:25:17,19.20,17.90,18.40,99.90,1125111,26,20070,-81
2024-08-05 04:25:48,18.40,17.20,18.40,99.90,1128535,26,19998,-84
2024-08-05 04:26:19,18.60,17.40,18.40,99.90,1119706,26,20018,-82
2024-08-05 04:26:49,18.50,17.30,18.40,99.90,1125318,26,20497,-79
2024-08-05 04:27:20,18.83,17.63,18.40,99.90,1122835,26,20007,-77
2024-08-05 04:27:50,18.10,16.80,18.40,99.90,1121944,26,20048,-78
2024-08-05 04:28:21,17.42,16.33,18.40,99.90,1120499,26,20009,-78
2024-08-05 04:28:52,18.55,17.35,18.40,99.90,1107908,26,20005,-78
2024-08-05 04:29:22,18.10,16.80,18.40,99.90,1113290,26,19999,-79
2024-08-05 04:29:53,17.25,16.15,18.40,99.90,1105737,26,20001,-77
2024-08-05 04:30:24,18.55,17.35,18.40,99.90,1123275,26,20460,-77
2024-08-05 04:30:59,17.45,16.35,18.40,99.90,1124452,26,20462,-77
2024-08-05 04:31:30,17.55,16.45,18.40,99.90,1117188,26,20076,-79
2024-08-05 04:32:00,18.15,16.90,18.40,99.90,1099949,26,20066,-79
2024-08-05 04:32:31,17.63,16.52,18.40,99.90,1113241,26,20015,-80
2024-08-05 04:33:03,17.55,16.45,18.50,99.90,1115583,26,20011,-80
2024-08-05 04:33:39,17.90,16.77,18.50,99.90,1113621,26,20015,-79
2024-08-05 04:34:10,18.15,16.95,18.50,99.90,1124778,26,19998,-77
2024-08-05 04:34:41,17.83,16.65,18.50,99.90,1125554,26,19994,-79
2024-08-05 04:35:11,18.08,16.88,18.60,99.90,1125553,26,19995,-77
2024-08-05 04:35:42,18.05,16.75,18.50,99.90,1126331,26,19998,-79
2024-08-05 04:36:20,17.55,16.45,18.60,99.90,1123460,26,19994,-77
2024-08-05 04:36:50,17.70,16.60,18.60,99.90,1129542,26,19998,-77
2024-08-05 04:37:21,17.58,16.38,18.60,99.90,1130196,26,19998,-78
2024-08-05 04:37:53,17.52,16.42,18.60,99.90,1128614,26,20427,-78
2024-08-05 04:38:24,17.60,16.40,18.60,99.90,1125769,26,20013,-78
2024-08-05 04:38:55,17.90,16.60,18.50,99.90,1122366,26,20006,-78
2024-08-05 04:39:25,17.08,15.98,18.50,99.90,1116071,26,20113,-80
2024-08-05 04:39:56,17.45,16.35,18.50,99.90,1121471,26,20013,-80
2024-08-05 04:40:27,18.08,16.88,18.50,99.90,1124943,26,20070,-80
2024-08-05 04:41:00,17.50,16.40,18.50,99.90,1114429,26,20015,-81
2024-08-05 04:41:30,17.08,15.98,18.50,99.90,1115535,26,20048,-78
2024-08-05 04:42:01,17.80,16.60,18.50,99.90,1120259,26,20003,-77
2024-08-05 04:42:31,17.55,16.45,18.60,99.90,1122250,26,20007,-78
2024-08-05 04:43:02,17.20,16.10,18.60,99.90,1119175,26,20007,-80
2024-08-05 04:43:33,17.42,16.33,18.60,99.90,1129224,26,20043,-77
2024-08-05 04:44:03,17.83,16.65,18.60,99.90,1116695,26,20014,-77
2024-08-05 04:44:34,17.35,16.25,18.60,99.90,1117017,26,20003,-77
2024-08-05 04:45:05,17.70,16.60,18.60,99.90,1124514,26,19995,-78
2024-08-05 04:45:36,18.30,17.10,18.60,99.90,1116642,26,20004,-78
2024-08-05 04:46:06,17.35,16.25,18.60,99.90,1124077,26,20002,-78
2024-08-05 04:46:37,17.95,16.75,18.60,99.90,1124424,26,20034,-82
2024-08-05 04:47:08,18.17,16.95,18.60,99.90,1127595,26,19998,-81
2024-08-05 04:47:38,16.55,15.55,18.60,99.90,1121711,26,20017,-79
2024-08-05 04:48:09,18.55,17.35,18.60,99.90,1126546,26,20010,-77
2024-08-05 04:48:40,17.38,16.27,18.60,99.90,1121799,26,20014,-81
2024-08-05 04:49:10,17.70,16.50,18.60,99.90,1126021,26,20017,-80
2024-08-05 04:49:41,18.85,17.55,18.60,99.90,1123169,26,20049,-78
2024-08-05 04:50:12,16.95,15.85,18.60,99.90,1118620,26,20011,-78
2024-08-05 04:50:42,18.15,16.95,18.60,99.90,1118579,26,20012,-78
2024-08-05 04:51:13,16.85,15.75,18.60,99.90,1117863,26,20555,-78
2024-08-05 04:51:43,17.95,16.75,18.60,99.90,1114332,26,19999,-79
2024-08-05 04:52:14,17.67,16.48,18.60,99.90,1123400,26,20003,-78
2024-08-05 04:52:45,17.45,16.35,18.60,99.90,1129311,26,20336,-83
2024-08-05 04:53:15,18.15,16.95,18.60,99.90,1128404,26,20104,-82
2024-08-05 04:53:46,16.52,15.52,18.60,99.90,1121579,26,19999,-78
2024-08-05 04:54:17,17.20,16.10,18.60,99.90,1126552,26,19998,-79
2024-08-05 04:54:47,17.60,16.50,18.60,99.90,1124445,26,20038,-78
2024-08-05 04:55:18,20.75,17.15,18.60,99.90,1124655,26,19999,-78
2024-08-05 04:55:49,17.38,16.27,18.60,99.90,1119062,26,20017,-80
2024-08-05 04:56:19,17.50,16.40,18.60,99.90,1116851,26,20043,-79
2024-08-05 04:56:50,17.08,15.98,18.60,99.90,1124014,26,20040,-77
2024-08-05 04:57:21,17.58,16.45,18.60,99.90,1123538,26,20006,-78
2024-08-05 04:57:51,17.52,16.42,18.70,99.90,1116244,26,20458,-78
2024-08-05 04:58:22,17.77,16.67,18.70,99.90,1118597,26,19999,-79
2024-08-05 04:58:52,17.40,16.30,18.70,99.90,1117735,26,20054,-80
2024-08-05 04:59:23,17.58,16.48,18.60,99.90,1123037,26,20073,-82
2024-08-05 04:59:54,17.20,16.10,18.70,99.90,1116737,26,20010,-78
2024-08-05 05:00:24,17.17,16.08,18.70,99.90,1117260,26,19999,-77
2024-08-05 05:00:55,17.45,16.35,18.70,99.90,1114269,26,20000,-78
2024-08-05 05:01:26,17.48,16.38,18.70,99.90,1106854,26,20082,-85
2024-08-05 05:01:56,17.40,16.30,18.70,99.90,1111146,26,19997,-78
2024-08-05 05:02:27,17.45,16.35,18.60,99.90,1109774,26,20014,-79
2024-08-05 05:02:58,18.30,17.10,18.60,99.90,1100065,26,21302,-78
2024-08-05 05:03:28,17.88,16.70,18.70,99.90,1101891,26,20056,-80
2024-08-05 05:04:00,18.23,17.02,18.70,99.90,1109014,26,20008,-79
2024-08-05 05:04:30,17.67,16.58,18.60,99.90,1098187,26,20032,-79
2024-08-05 05:05:01,18.30,17.10,18.60,99.90,1094354,26,20504,-82
2024-08-05 05:05:32,17.50,16.35,18.60,99.90,1098168,26,20001,-82
2024-08-05 05:06:03,18.27,17.05,18.60,99.90,1105953,26,20059,-79
2024-08-05 05:06:33,18.10,16.90,18.60,99.90,1115673,26,20003,-81
2024-08-05 05:07:04,16.95,15.85,18.60,99.90,1120623,26,20107,-77
2024-08-05 05:07:34,17.27,16.17,18.60,99.90,1115462,26,20007,-78
2024-08-05 05:08:05,17.38,16.23,18.60,99.90,1114702,26,20022,-77
2024-08-05 05:08:36,17.40,16.30,18.50,99.90,1121347,26,20021,-77
2024-08-05 05:09:07,17.70,16.50,18.60,99.90,1107143,26,20012,-77
2024-08-05 05:09:38,17.60,16.40,18.60,99.90,1105547,26,20038,-79
2024-08-05 05:10:09,17.38,16.27,18.60,99.90,1099692,26,20001,-78
2024-08-05 05:10:40,17.70,16.50,18.70,99.90,1100521,26,20004,-78
2024-08-05 05:11:10,17.35,16.15,18.70,99.90,1100893,26,20204,-78
2024-08-05 05:11:42,17.48,16.38,18.70,99.90,1109697,26,20462,-80
2024-08-05 05:12:13,18.17,16.70,18.70,99.90,1110172,26,20000,-78
2024-08-05 05:12:43,18.00,16.80,18.70,99.90,1120398,26,20003,-82
2024-08-05 05:13:14,18.30,17.10,18.70,99.90,1115175,26,20003,-80
2024-08-05 05:13:45,17.42,16.33,18.70,99.90,1121522,26,20039,-79
2024-08-05 05:14:16,17.65,16.55,18.80,99.90,1115441,26,20307,-78
2024-08-05 05:14:47,17.98,16.77,18.80,99.90,1118261,26,20539,-78
2024-08-05 05:15:17,18.02,16.77,18.80,99.90,1104236,26,20054,-78
2024-08-05 05:15:56,18.42,17.20,18.80,99.90,1113046,26,19999,-76
2024-08-05 05:16:26,17.05,15.95,18.70,99.90,1109174,26,20005,-80
2024-08-05 05:16:57,17.83,16.63,18.70,99.90,1119741,26,20003,-77
2024-08-05 05:17:28,17.33,16.00,18.70,99.90,1116304,26,20013,-80
2024-08-05 05:17:59,17.58,16.33,18.80,99.90,1117811,26,19996,-77
2024-08-05 05:18:30,18.10,16.90,18.70,99.90,1117478,26,20003,-79
2024-08-05 05:19:00,17.52,16.42,18.80,99.90,1113946,26,20019,-78
2024-08-05 05:19:31,17.70,16.60,18.80,99.90,1116154,26,20081,-78
2024-08-05 05:20:02,17.55,16.45,18.80,99.90,1118469,26,20003,-79
2024-08-05 05:20:33,18.60,17.30,18.80,99.90,1118917,26,20317,-78
2024-08-05 05:21:04,17.25,16.15,18.80,99.90,1116525,26,20442,-78
2024-08-05 05:21:34,18.20,17.00,18.80,99.90,1119658,26,21862,-78
2024-08-05 05:22:05,18.63,17.42,18.80,99.90,1107640,26,20016,-80
2024-08-05 05:22:35,17.38,16.27,18.80,99.90,1109392,26,20007,-80
2024-08-05 05:23:06,17.98,16.80,18.90,99.90,1116745,26,20015,-78
2024-08-05 05:23:37,18.42,17.23,18.80,99.90,1112573,26,20003,-79
2024-08-05 05:24:07,18.20,17.00,18.80,99.90,1113045,26,20012,-78
2024-08-05 05:24:38,18.50,17.30,18.70,99.90,1116994,26,20053,-80
2024-08-05 05:25:09,17.67,16.58,18.70,99.90,1108146,26,20056,-77
2024-08-05 05:25:44,18.48,17.27,18.80,99.90,1112644,26,20006,-78
2024-08-05 05:26:15,16.67,15.65,18.80,99.90,1121465,26,20105,-84
2024-08-05 05:26:45,18.10,16.90,18.70,99.90,1111077,26,20076,-80
2024-08-05 05:27:16,18.15,16.95,18.80,99.90,1121933,26,20013,-78
2024-08-05 05:27:46,17.90,16.70,18.80,99.90,1113040,26,20003,-78
2024-08-05 05:28:17,17.70,16.60,18.90,99.90,1121812,26,20026,-77
2024-08-05 05:28:48,17.33,16.23,18.90,99.90,1115332,26,20031,-77
2024-08-05 05:29:18,16.35,15.35,19.00,99.90,1115172,26,20054,-78
2024-08-05 05:29:49,18.10,16.90,19.00,99.90,1114683,26,19999,-83
2024-08-05 05:30:20,17.50,16.40,19.00,99.90,1115387,26,20345,-83
2024-08-05 05:30:50,18.60,17.30,19.00,99.90,1120291,26,19999,-81
2024-08-05 05:31:21,17.20,16.10,19.00,99.90,1115578,26,20007,-77
2024-08-05 05:31:53,17.52,16.42,19.00,99.90,1117453,26,19995,-78
2024-08-05 05:32:25,17.30,16.20,18.90,99.90,1114305,26,20004,-78
2024-08-05 05:32:56,17.80,16.65,18.80,99.90,1119553,26,20007,-78
2024-08-05 05:33:29,17.75,16.65,18.80,99.90,1111842,26,20481,-77
2024-08-05 05:34:01,19.05,17.85,18.80,99.90,1120203,26,20004,-77
2024-08-05 05:34:32,18.00,16.90,18.80,99.90,1117728,26,20003,-80
2024-08-05 05:35:03,17.40,16.30,18.80,99.90,1114853,26,20003,-78
2024-08-05 05:35:33,17.50,16.40,18.80,99.90,1118073,26,20010,-78
2024-08-05 05:36:04,18.02,16.83,18.90,99.90,1118153,26,19996,-78
2024-08-05 05:36:35,18.17,17.00,18.90,99.90,1117622,26,20434,-77
2024-08-05 05:37:06,19.08,17.73,18.90,99.90,1114643,26,20040,-79
2024-08-05 05:37:36,18.08,16.90,18.90,99.90,1119017,26,20617,-77
2024-08-05 05:38:07,16.98,15.88,18.80,99.90,1126465,26,20003,-78
2024-08-05 05:38:41,18.55,17.27,18.80,99.90,1119702,26,20018,-79
2024-08-05 05:39:12,17.50,16.40,18.80,99.90,1119227,26,20009,-77
2024-08-05 05:39:43,17.95,16.85,18.90,99.90,1114227,26,20088,-78
2024-08-05 05:40:13,18.40,17.20,18.90,99.90,1120826,26,20075,-84
2024-08-05 05:40:44,18.40,17.15,19.00,99.90,1117358,26,20139,-78
2024-08-05 05:41:15,18.20,17.00,19.00,99.90,1108400,26,20530,-83
2024-08-05 05:41:46,17.60,16.50,19.00,99.90,1109086,26,20063,-78
2024-08-05 05:42:17,17.60,16.50,19.00,99.90,1101911,26,20017,-78
2024-08-05 05:42:47,18.00,16.80,19.00,99.90,1108080,26,20486,-78
2024-08-05 05:43:18,17.30,16.20,19.00,99.90,1123636,26,20007,-79
2024-08-05 05:43:49,17.40,16.30,19.00,99.90,1113240,26,20003,-79
2024-08-05 05:44:20,18.65,17.45,19.00,99.90,1123077,26,19995,-78
2024-08-05 05:44:51,17.23,16.13,19.00,99.90,1109643,26,20004,-80
2024-08-05 05:45:21,17.35,16.25,19.10,99.90,1124554,26,20421,-78
2024-08-05 05:45:56,17.40,16.30,19.10,99.90,1122197,26,20003,-79
2024-08-05 05:46:27,17.27,16.17,19.10,99.90,1118381,26,20514,-78
2024-08-05 05:46:58,18.20,17.00,19.20,99.90,1116447,26,20417,-78
2024-08-05 05:47:28,18.38,17.15,19.20,99.90,1114501,26,20049,-78
2024-08-05 05:47:59,17.70,16.58,19.20,99.90,1109475,26,20000,-78
2024-08-05 05:48:30,18.02,16.83,19.30,99.90,1112483,26,20451,-78
2024-08-05 05:49:02,17.88,16.67,19.30,99.90,1110319,26,20000,-84
2024-08-05 05:49:32,18.52,17.33,19.30,99.90,1104804,26,20058,-83
2024-08-05 05:50:03,17.75,16.60,19.30,99.90,1106234,26,20478,-83
2024-08-05 05:50:34,17.50,16.40,19.20,99.90,1117376,26,19999,-77
2024-08-05 05:51:04,18.17,16.98,19.20,99.90,1107340,26,20073,-78
2024-08-05 05:51:35,17.58,16.48,19.20,99.90,1114802,26,20004,-78
2024-08-05 05:52:06,17.83,16.63,19.20,99.90,1116421,26,20644,-77
2024-08-05 05:52:37,18.30,17.10,19.20,99.90,1108990,26,20392,-79
2024-08-05 05:53:08,17.15,16.05,19.20,99.90,1108623,26,20008,-78
2024-08-05 05:53:39,18.05,16.85,19.30,99.90,1107587,26,20010,-79
2024-08-05 05:54:12,17.08,15.98,19.30,99.90,1107701,26,20000,-78
2024-08-05 05:54:42,18.25,17.05,19.30,99.90,1120105,26,20085,-78
2024-08-05 05:55:13,17.70,16.60,19.30,99.90,1117134,26,20494,-79
2024-08-05 05:55:46,18.23,17.00,19.30,99.90,1119031,26,20027,-79
2024-08-05 05:56:18,17.42,16.10,19.20,99.90,1116378,26,20000,-77
2024-08-05 05:56:51,17.50,16.30,19.30,99.90,1116360,26,20417,-78
2024-08-05 05:57:22,17.80,16.60,19.30,99.90,1122992,26,20034,-79
2024-08-05 05:57:53,18.40,17.00,19.30,99.90,1112020,26,20003,-82
2024-08-05 05:58:24,17.50,16.40,19.40,99.90,1115590,26,20389,-78
2024-08-05 05:58:56,17.50,16.40,19.40,99.90,1112992,26,20004,-80
2024-08-05 05:59:27,16.77,15.73,19.40,99.90,1115863,26,19996,-79
2024-08-05 05:59:57,17.95,16.75,19.40,99.90,1122019,26,20014,-80
2024-08-05 06:00:28,17.20,16.10,19.40,99.90,1116232,26,20058,-82
2024-08-05 06:00:58,16.27,15.27,19.40,99.90,1121454,26,19995,-78
2024-08-05 06:01:29,16.58,15.55,19.40,99.90,1113991,26,20076,-78
2024-08-05 06:02:00,17.02,15.93,19.40,99.90,1121584,26,20011,-78
2024-08-05 06:02:30,17.60,16.40,19.40,99.90,1115855,26,20007,-78
2024-08-05 06:03:01,16.40,15.40,19.40,99.90,1121544,26,20422,-79
2024-08-05 06:03:32,17.67,16.48,19.40,99.90,1116475,26,20018,-78
2024-08-05 06:04:03,17.10,16.00,19.40,99.90,1120290,26,20334,-77
2024-08-05 06:04:34,17.20,16.10,19.40,99.90,1118033,26,19995,-78
2024-08-05 06:05:04,16.50,15.50,19.40,99.90,1117649,26,20414,-78
2024-08-05 06:05:35,17.27,16.17,19.40,99.90,1114549,26,19991,-79
2024-08-05 06:06:08,17.63,16.52,19.40,99.90,1116834,26,20013,-79
2024-08-05 06:06:40,17.10,16.00,19.40,99.90,1119519,26,19998,-77
2024-08-05 06:07:12,16.27,15.27,19.50,99.90,1109434,26,20275,-78
2024-08-05 06:07:43,16.88,15.77,19.50,99.90,1115961,26,19995,-78
2024-08-05 06:08:13,16.60,15.60,19.50,99.90,1117801,26,20013,-84
2024-08-05 06:08:44,16.02,15.02,19.60,99.90,1119798,26,20004,-83
2024-08-05 06:09:15,17.35,16.25,19.60,99.90,1125901,26,20014,-80
2024-08-05 06:09:45,16.10,15.10,19.70,99.90,1116856,26,20812,-79
2024-08-05 06:10:16,17.88,16.67,19.70,99.90,1114643,26,20532,-77
2024-08-05 06:10:47,17.98,16.77,19.70,99.90,1114586,26,20014,-80
2024-08-05 06:11:18,17.00,15.90,19.80,99.90,1112660,26,20004,-78
2024-08-05 06:11:48,17.17,16.08,19.80,99.90,1116468,26,20006,-80
2024-08-05 06:12:19,17.30,16.20,19.90,99.90,1120275,26,20019,-78
2024-08-05 06:12:49,17.50,16.40,19.80,99.90,1114093,26,20003,-81
2024-08-05 06:13:20,16.15,15.15,19.80,99.90,1120397,26,20003,-79
2024-08-05 06:13:51,17.17,16.08,19.80,99.90,1106170,26,20000,-80
2024-08-05 06:14:21,17.15,16.05,19.80,99.90,1106996,26,20112,-82
2024-08-05 06:14:53,16.98,15.88,19.80,99.90,1111803,26,20784,-84
2024-08-05 06:15:25,17.30,16.20,19.80,99.90,1115863,26,20003,-83
2024-08-05 06:15:55,18.42,17.13,19.80,99.90,1121956,26,19995,-81
2024-08-05 06:16:26,17.02,15.93,19.80,99.90,1115081,26,20510,-77
2024-08-05 06:16:57,17.05,15.95,19.80,99.90,1099208,26,20436,-86
2024-08-05 06:17:28,18.08,16.88,19.80,99.90,1099113,26,20015,-79
2024-08-05 06:17:58,17.42,16.33,19.80,99.90,1107915,26,20047,-78
2024-08-05 06:18:29,17.13,16.02,19.80,99.90,1115643,26,20482,-80
2024-08-05 06:18:59,17.27,16.17,19.70,99.90,1129546,26,20298,-77
2024-08-05 06:19:31,17.42,16.33,19.70,99.90,1121346,26,20003,-78
2024-08-05 06:20:01,17.25,16.15,19.70,99.90,1108376,26,20404,-78
2024-08-05 06:20:32,17.25,16.15,19.60,99.90,1114088,26,20009,-79
2024-08-05 06:21:03,17.15,16.05,19.60,99.90,1113361,26,20833,-78
2024-08-05 06:21:33,17.38,16.27,19.60,99.90,1115859,26,20115,-80
2024-08-05 06:22:04,16.95,15.85,19.60,99.90,1120416,26,20003,-82
2024-08-05 06:22:35,17.23,16.13,19.60,99.90,1117142,26,20003,-83
2024-08-05 06:23:05,16.80,15.75,19.60,99.90,1127010,26,20696,-80
2024-08-05 06:23:36,17.35,16.25,19.70,99.90,1127710,26,20021,-78
2024-08-05 06:24:07,18.05,16.85,19.70,99.90,1122273,26,20013,-78
2024-08-05 06:24:37,17.92,16.73,19.60,99.90,1121962,26,20009,-78
2024-08-05 06:25:08,17.20,16.10,19.50,99.90,1119269,26,20031,-77
2024-08-05 06:25:38,17.55,16.45,19.50,99.90,1114626,26,20010,-78
2024-08-05 06:26:09,16.52,15.50,19.50,99.90,1112129,26,20003,-79
2024-08-05 06:26:40,17.65,16.55,19.60,99.90,1115065,26,20359,-77
2024-08-05 06:27:10,17.90,16.70,19.60,99.90,1122271,26,20713,-77
2024-08-05 06:27:41,17.52,16.42,19.70,99.90,1126064,26,20419,-80
2024-08-05 06:28:12,17.70,16.60,19.70,99.90,1129343,26,20327,-79
2024-08-05 06:28:42,17.35,16.25,19.70,99.90,1132810,26,20378,-80
2024-08-05 06:29:13,16.75,15.73,19.70,99.90,1129415,26,19999,-77
2024-08-05 06:29:44,17.30,16.20,19.70,99.90,1126424,26,19998,-79
2024-08-05 06:30:14,16.38,15.38,19.80,99.90,1118341,26,20373,-79
2024-08-05 06:30:45,17.15,16.05,19.80,99.90,1115219,26,20009,-79
2024-08-05 06:31:16,17.30,16.20,19.80,99.90,1117384,26,20510,-78
2024-08-05 06:31:48,17.75,16.55,19.80,99.90,1119412,26,19999,-77
2024-08-05 06:32:19,18.13,16.92,19.90,99.90,1125210,26,20010,-79
2024-08-05 06:32:50,17.98,16.77,19.90,99.90,1122554,26,19998,-79
2024-08-05 06:33:21,18.60,17.40,19.80,99.90,1128217,26,20070,-78
2024-08-05 06:33:51,17.42,16.33,19.80,99.90,1123816,26,20323,-79
2024-08-05 06:34:22,17.88,16.67,19.80,99.90,1128481,26,20013,-79
2024-08-05 06:34:53,18.90,17.40,19.90,99.90,1123736,26,20109,-83
2024-08-05 06:35:23,17.50,16.40,19.90,99.90,1129211,26,20006,-84
2024-08-05 06:35:54,18.23,17.02,19.90,99.90,1124464,26,20027,-79
2024-08-05 06:36:24,17.65,16.52,20.00,99.90,1122196,26,20010,-77
2024-08-05 06:36:55,17.67,16.58,20.00,99.90,1121156,26,20015,-78
2024-08-05 06:37:26,18.25,17.05,20.10,99.90,1115239,26,20007,-78
2024-08-05 06:37:56,16.80,15.75,20.10,99.90,1114333,26,20000,-77
2024-08-05 06:38:27,18.05,16.85,20.20,99.90,1121944,26,20446,-78
2024-08-05 06:38:58,16.80,15.73,20.20,99.90,1117989,26,19999,-80
2024-08-05 06:39:28,18.55,17.35,20.20,99.90,1129601,26,20457,-77
2024-08-05 06:39:59,18.27,17.08,20.30,99.90,1122775,26,20448,-77
2024-08-05 06:40:30,18.05,16.85,20.30,99.90,1129246,26,20009,-82
2024-08-05 06:41:00,18.00,16.80,20.30,99.90,1122777,26,20037,-84
2024-08-05 06:41:31,18.05,16.85,20.30,99.90,1129234,26,19998,-83
2024-08-05 06:42:02,18.67,17.45,20.30,99.90,1123333,26,20007,-78
2024-08-05 06:42:35,18.13,16.92,20.30,99.90,1129028,26,19998,-76
2024-08-05 06:43:07,18.30,17.10,20.30,99.90,1124764,26,20340,-78
2024-08-05 06:43:38,18.50,17.30,20.40,99.90,1119583,26,20003,-80
2024-08-05 06:44:09,18.55,17.25,20.30,99.90,1117525,26,19999,-77
2024-08-05 06:44:39,18.45,17.25,20.30,99.90,1119086,26,20003,-78
2024-08-05 06:45:13,18.23,17.02,20.40,99.90,1117885,26,20004,-78
2024-08-05 06:45:44,17.27,16.17,20.30,99.90,1117779,26,20011,-79
2024-08-05 06:46:15,18.73,17.45,20.40,99.90,1114617,26,20040,-78
2024-08-05 06:46:45,18.00,16.80,20.20,99.90,1119359,26,19999,-78
2024-08-05 06:47:16,17.90,16.70,20.10,99.90,1122935,26,20014,-80
2024-08-05 06:47:47,17.30,16.20,20.20,99.90,1124779,26,20010,-79
2024-08-05 06:48:18,17.08,15.98,20.20,99.90,1127386,26,20626,-77
2024-08-05 06:48:49,16.80,15.73,20.20,99.90,1124323,26,20419,-79
2024-08-05 06:49:20,17.92,16.52,20.20,99.90,1127398,26,19998,-78
2024-08-05 06:49:51,16.52,15.52,20.30,99.90,1116048,26,20068,-77
2024-08-05 06:50:24,17.45,16.35,20.20,99.90,1112601,26,20004,-81
2024-08-05 06:50:54,16.48,15.48,20.30,99.90,1105296,26,19996,-81
2024-08-05 06:51:25,18.10,16.90,20.40,99.90,1114566,26,20000,-84
2024-08-05 06:51:56,17.95,16.75,20.40,99.90,1116592,26,20062,-83
2024-08-05 06:52:27,17.65,16.48,20.40,99.90,1122959,26,20013,-81
2024-08-05 06:52:58,17.17,16.08,20.40,99.90,1115078,26,19999,-79
2024-08-05 06:53:29,17.15,16.05,20.40,99.90,1121796,26,19995,-85
2024-08-05 06:54:00,18.08,16.88,20.40,99.90,1116467,26,19994,-77
2024-08-05 06:54:30,19.15,17.20,20.40,99.90,1121275,26,19998,-79
2024-08-05 06:55:01,18.00,16.80,20.40,99.90,1107655,26,20529,-80
2024-08-05 06:55:32,17.60,16.50,20.40,99.90,1122020,26,20470,-78
2024-08-05 06:56:05,18.58,17.27,20.40,99.90,1114362,26,20011,-78
2024-08-05 06:56:38,17.23,16.13,20.30,99.90,1118600,26,19999,-78
2024-08-05 06:57:09,18.50,16.88,20.40,99.90,1127391,26,20374,-79
2024-08-05 06:57:39,16.98,15.88,20.30,99.90,1122018,26,20068,-79
2024-08-05 06:58:10,18.45,16.65,20.40,99.90,1127223,26,20305,-78
2024-08-05 06:58:44,17.98,16.77,20.40,99.90,1124434,26,20021,-77
2024-08-05 06:59:15,17.42,16.33,20.40,99.90,1127322,26,20321,-77
2024-08-05 06:59:53,17.80,16.60,20.50,99.90,1122332,26,20015,-77
2024-08-05 07:00:24,17.50,16.40,20.50,99.90,1127764,26,19994,-78
2024-08-05 07:01:01,17.05,15.95,20.50,99.90,1116351,26,19999,-80
2024-08-05 07:01:32,17.80,16.60,20.50,99.90,1121705,26,20007,-83
2024-08-05 07:02:03,17.40,16.30,20.50,99.90,1109732,26,20011,-82
2024-08-05 07:02:34,17.23,16.13,20.50,99.90,1123833,26,20003,-79
2024-08-05 07:03:05,16.95,15.85,20.50,99.90,1122454,26,20325,-80
2024-08-05 07:03:35,16.92,15.82,20.50,99.90,1122921,26,19999,-78
2024-08-05 07:04:06,18.00,16.60,20.60,99.90,1128616,26,20038,-79
2024-08-05 07:04:37,17.55,16.40,20.60,99.90,1122985,26,20013,-78
2024-08-05 07:05:07,17.30,16.20,20.60,99.90,1128527,26,20679,-78
2024-08-05 07:05:38,16.77,15.68,20.70,99.90,1115766,26,20044,-78
2024-08-05 07:06:09,17.27,16.17,20.70,99.90,1112656,26,20003,-77
2024-08-05 07:06:40,16.90,15.80,20.70,99.90,1104044,26,20004,-81
2024-08-05 07:07:11,17.45,16.35,20.70,99.90,1109504,26,20537,-77
2024-08-05 07:07:41,17.40,16.30,20.70,99.90,1119729,26,20003,-81
2024-08-05 07:08:12,16.60,15.50,20.70,99.90,1117433,26,20441,-84
2024-08-05 07:08:43,16.35,15.35,20.70,99.90,1122485,26,20072,-83
2024-08-05 07:09:13,16.92,15.82,20.60,99.90,1127115,26,19999,-80
2024-08-05 07:09:44,17.25,16.15,20.60,99.90,1122581,26,19998,-77
2024-08-05 07:10:15,16.88,15.77,20.60,99.90,1125382,26,20033,-77
2024-08-05 07:10:45,17.23,16.13,20.50,99.90,1126457,26,19998,-80
2024-08-05 07:11:16,16.30,15.30,20.50,99.90,1114374,26,20004,-78
2024-08-05 07:11:47,17.10,16.00,20.50,99.90,1103823,26,20066,-78
2024-08-05 07:12:17,17.55,16.45,20.50,99.90,1103247,26,20082,-79
2024-08-05 07:12:48,17.05,15.95,20.50,99.90,1103393,26,19997,-78
2024-08-05 07:13:20,17.02,15.93,20.50,99.90,1104368,26,20053,-78
2024-08-05 07:13:51,17.67,16.58,20.50,99.90,1122483,26,20392,-77
2024-08-05 07:14:21,16.73,15.63,20.50,99.90,1118856,26,20010,-80
2024-08-05 07:14:52,16.77,15.75,20.50,99.90,1121383,26,20003,-81
2024-08-05 07:15:23,17.67,16.48,20.50,99.90,1118153,26,20003,-82
2024-08-05 07:15:53,17.52,16.42,20.60,99.90,1119033,26,20451,-79
2024-08-05 07:16:30,17.45,16.35,20.60,99.90,1125138,26,20080,-78
2024-08-05 07:17:01,16.92,15.73,20.50,99.90,1125122,26,19998,-84
2024-08-05 07:17:32,17.10,16.00,20.40,99.90,1129202,26,20033,-82
2024-08-05 07:18:02,16.90,15.80,20.50,99.90,1123178,26,20039,-79
2024-08-05 07:18:33,16.88,15.77,20.50,99.90,1126789,26,20010,-77
2024-08-05 07:19:04,16.55,15.55,20.50,99.90,1114771,26,20000,-77
2024-08-05 07:19:36,17.00,15.90,20.50,99.90,1114460,26,20003,-79
2024-08-05 07:20:06,16.52,15.52,20.50,99.90,1121555,26,20156,-78
2024-08-05 07:20:37,16.10,15.10,20.40,99.90,1114996,26,20020,-77
2024-08-05 07:21:08,17.55,16.45,20.40,99.90,1114398,26,20059,-81
2024-08-05 07:21:38,17.40,16.30,20.40,99.90,1113005,26,20355,-77
2024-08-05 07:22:09,16.67,15.65,20.30,99.90,1114019,26,20049,-78
2024-08-05 07:22:40,17.77,16.58,20.30,99.90,1107401,26,20497,-78
2024-08-05 07:23:11,16.55,15.52,20.40,99.90,1115544,26,20003,-79
2024-08-05 07:23:42,17.63,16.42,20.40,99.90,1125820,26,20005,-78
2024-08-05 07:24:12,18.23,16.60,20.40,99.90,1123298,26,20017,-79
2024-08-05 07:24:43,16.42,15.43,20.40,99.90,1117893,26,20093,-81
2024-08-05 07:25:13,17.58,16.48,20.50,99.90,1107439,26,20044,-77
2024-08-05 07:25:46,17.02,15.95,20.50,99.90,1108761,26,20324,-78
2024-08-05 07:26:18,16.92,15.82,20.50,99.90,1113810,26,20011,-76
2024-08-05 07:26:49,17.63,16.52,20.60,99.90,1107227,26,20013,-78
2024-08-05 07:27:20,17.27,16.17,20.60,99.90,1111235,26,20003,-79
2024-08-05 07:27:51,18.30,17.10,20.70,99.90,1103886,26,20463,-79
2024-08-05 07:28:22,17.63,16.50,20.60,99.90,1096771,26,20318,-81
2024-08-05 07:28:52,18.13,16.92,20.70,99.90,1107718,26,20466,-79
2024-08-05 07:29:23,17.00,15.90,20.70,99.90,1103549,26,20571,-79
2024-08-05 07:29:53,17.48,16.38,20.60,99.90,1111577,26,20239,-79
2024-08-05 07:30:24,17.08,15.98,20.70,99.90,1110040,26,20081,-80
2024-08-05 07:30:57,17.70,16.40,20.60,99.90,1111308,26,20507,-78
2024-08-05 07:31:27,18.25,17.05,20.60,99.90,1117036,26,20018,-79
2024-08-05 07:31:59,17.60,16.48,20.60,99.90,1119814,26,20673,-78
2024-08-05 07:32:29,16.45,15.45,20.60,99.90,1127472,26,20081,-81
2024-08-05 07:33:00,17.52,16.42,20.60,99.90,1124163,26,20502,-83
2024-08-05 07:33:31,17.23,16.13,20.60,99.90,1119453,26,20391,-81
2024-08-05 07:34:02,17.77,16.63,20.60,99.90,1120515,26,20044,-81
2024-08-05 07:34:33,16.95,15.85,20.70,99.90,1115854,26,20129,-79
2024-08-05 07:35:04,17.40,16.30,20.80,99.90,1113329,26,20080,-77
2024-08-05 07:35:35,17.83,16.67,20.80,99.90,1098096,26,20391,-78
2024-08-05 07:36:10,17.65,16.50,20.80,99.90,1113761,26,20003,-80
2024-08-05 07:36:40,16.80,15.73,20.80,99.90,1102347,26,20001,-79
2024-08-05 07:37:11,18.30,17.10,20.90,99.90,1123241,26,20103,-82
2024-08-05 07:37:42,17.60,16.50,20.90,99.90,1114771,26,20427,-81
2024-08-05 07:38:13,17.52,16.40,20.90,99.90,1122388,26,20013,-79
2024-08-05 07:38:45,17.80,16.60,20.80,99.90,1129191,26,20308,-78
2024-08-05 07:39:15,17.58,16.38,20.80,99.90,1122984,26,20050,-79
2024-08-05 07:39:46,17.05,15.95,20.80,99.90,1128236,26,20521,-79
2024-08-05 07:40:19,17.92,16.75,20.80,99.90,1122134,26,20006,-80
2024-08-05 07:40:50,18.65,17.38,20.80,99.90,1124125,26,20471,-77
2024-08-05 07:41:20,17.90,16.80,20.80,99.90,1128024,26,19998,-78
2024-08-05 07:41:51,19.10,17.80,20.90,99.90,1113570,26,20004,-78
2024-08-05 07:42:22,18.63,17.42,20.90,99.90,1119816,26,20010,-78
2024-08-05 07:42:52,17.92,16.73,20.90,99.90,1116868,26,20080,-78
2024-08-05 07:43:23,18.75,17.45,21.00,99.90,1119454,26,20144,-82
2024-08-05 07:43:54,18.35,17.15,21.10,99.90,1117688,26,20010,-77
2024-08-05 07:44:26,17.17,16.08,21.10,99.90,1109977,26,20023,-78
2024-08-05 07:44:57,18.17,16.98,21.10,99.90,1111321,26,19999,-80
2024-08-05 07:45:27,16.77,15.73,21.20,99.90,1104490,26,20011,-78
2024-08-05 07:45:59,18.15,16.95,21.30,99.90,1112022,26,20028,-78
2024-08-05 07:46:29,18.50,17.20,21.30,99.90,1125377,26,20028,-77
2024-08-05 07:47:00,18.25,17.05,21.30,99.90,1126388,26,20374,-78
2024-08-05 07:47:31,18.00,16.80,21.30,99.90,1126221,26,20010,-76
2024-08-05 07:48:02,16.92,15.82,21.20,99.90,1122142,26,20010,-79
2024-08-05 07:48:33,17.85,16.65,21.30,99.90,1126232,26,20006,-77
2024-08-05 07:49:03,16.90,15.80,21.40,99.90,1125401,26,20538,-80
2024-08-05 07:49:34,17.50,16.40,21.40,99.90,1126681,26,19994,-81
2024-08-05 07:50:05,16.40,15.40,21.40,99.90,1125256,26,20013,-83
2024-08-05 07:50:35,17.92,16.67,21.40,99.90,1119894,26,19998,-80
2024-08-05 07:51:09,17.08,15.98,21.40,99.90,1119473,26,20539,-81
2024-08-05 07:51:40,16.80,15.75,21.50,99.90,1109174,26,20475,-82
2024-08-05 07:52:10,17.15,16.05,21.60,99.90,1106982,26,20000,-78
2024-08-05 07:52:41,15.73,14.75,21.50,99.90,1114693,26,20073,-78
2024-08-05 07:53:12,16.38,15.38,21.60,99.90,1115720,26,20043,-78
2024-08-05 07:53:46,17.17,15.98,21.60,99.90,1128578,26,19998,-80
2024-08-05 07:54:17,17.20,16.10,21.60,99.90,1107316,26,20004,-89
2024-08-05 07:54:47,17.65,16.55,21.70,99.90,1111366,26,20014,-78
2024-08-05 07:55:18,18.52,17.23,21.70,99.90,1121305,26,19998,-77
2024-08-05 07:55:49,17.77,16.58,21.70,99.90,1114714,26,20003,-79
2024-08-05 07:56:19,16.80,15.75,21.70,99.90,1129071,26,19998,-78
2024-08-05 07:56:50,17.33,16.23,21.70,99.90,1107659,26,20087,-79
2024-08-05 07:57:22,17.90,16.70,21.70,99.90,1107667,26,20595,-78
2024-08-05 07:57:52,17.55,16.45,21.70,99.90,1110255,26,19999,-78
2024-08-05 07:58:23,17.13,16.02,21.70,99.90,1108549,26,20450,-78
2024-08-05 07:58:55,17.38,16.17,21.80,99.90,1120063,26,20096,-80
2024-08-05 07:59:26,17.10,16.00,21.80,99.90,1118759,26,20004,-79
2024-08-05 07:59:57,17.30,16.20,21.80,99.90,1119418,26,20467,-85
2024-08-05 08:00:27,17.20,16.10,21.80,99.90,1117079,26,20011,-80
2024-08-05 08:00:59,17.63,16.38,21.80,99.90,1113826,26,19999,-79
2024-08-05 08:01:30,17.73,16.58,21.80,99.90,1110760,26,20000,-79
2024-08-05 08:02:02,17.90,16.70,21.70,99.90,1109669,26,20375,-77
2024-08-05 08:02:32,17.80,16.60,21.70,99.90,1111511,26,20123,-79
2024-08-05 08:03:03,17.33,16.23,21.80,99.90,1117942,26,20567,-79
2024-08-05 08:03:35,17.60,16.45,22.00,99.90,1103956,26,20036,-78
2024-08-05 08:04:05,18.02,16.83,22.00,99.90,1111915,26,20011,-78
2024-08-05 08:04:36,17.90,16.70,21.90,99.90,1116850,26,20096,-79
2024-08-05 08:05:07,18.40,17.15,22.00,99.90,1119158,26,20595,-80
2024-08-05 08:05:37,17.88,16.67,22.10,99.90,1117510,26,20074,-78
2024-08-05 08:06:09,17.60,16.48,22.20,99.90,1111962,26,20374,-83
2024-08-05 08:06:39,17.30,16.20,22.20,99.90,1116806,26,20375,-80
2024-08-05 08:07:10,17.50,16.40,22.20,99.90,1116014,26,20003,-79
2024-08-05 08:07:40,17.10,16.00,22.20,99.90,1120161,26,20003,-80
2024-08-05 08:08:11,17.23,16.13,22.10,99.90,1108821,26,20000,-82
2024-08-05 08:08:42,17.70,16.55,22.10,99.90,1115148,26,20031,-77
2024-08-05 08:09:13,17.80,16.50,22.10,99.90,1119127,26,20015,-78
2024-08-05 08:09:43,17.67,16.52,22.10,99.90,1114317,26,20320,-79
2024-08-05 08:10:14,18.02,16.83,22.00,99.90,1115104,26,20058,-80
2024-08-05 08:10:52,18.40,16.85,22.00,99.90,1114135,26,20358,-79
2024-08-05 08:11:23,17.85,16.65,21.90,99.90,1109588,26,20371,-82
2024-08-05 08:11:55,18.10,16.90,21.80,99.90,1120261,26,20007,-82
2024-08-05 08:12:25,16.95,15.85,21.80,99.90,1120300,26,19999,-79
2024-08-05 08:12:56,17.75,16.58,21.70,99.90,1114598,26,20007,-79
2024-08-05 08:13:30,17.63,16.52,21.70,99.90,1117244,26,20003,-78
2024-08-05 08:14:01,17.80,16.63,21.60,99.90,1120177,26,20272,-76
2024-08-05 08:14:32,17.40,16.30,21.60,99.90,1114969,26,20004,-77
2024-08-05 08:15:03,18.25,17.05,21.60,99.90,1117475,26,20072,-81
2024-08-05 08:15:33,16.83,15.77,21.60,99.90,1117957,26,20024,-78
2024-08-05 08:16:12,17.30,16.20,21.40,99.90,1114549,26,20308,-77
2024-08-05 08:16:42,17.90,16.70,21.40,99.90,1120802,26,19999,-81
2024-08-05 08:17:13,17.55,16.45,21.50,99.90,1115067,26,19999,-76
2024-08-05 08:17:44,17.30,16.20,21.50,99.90,1120911,26,20006,-77
2024-08-05 08:18:14,16.52,15.50,21.50,99.90,1114814,26,19995,-77
2024-08-05 08:18:46,17.92,16.73,21.60,99.90,1120804,26,20073,-77
2024-08-05 08:19:17,18.08,16.88,21.50,99.90,1121229,26,20482,-77
2024-08-05 08:19:47,17.92,16.73,21.50,99.90,1109205,26,20309,-85
2024-08-05 08:20:18,17.60,16.50,21.50,99.90,1107591,26,20010,-86
2024-08-05 08:20:55,17.73,16.58,21.50,99.90,1107235,26,20000,-79
2024-08-05 08:21:26,17.20,16.10,21.50,99.90,1114911,26,20350,-79
2024-08-05 08:21:56,17.45,16.35,21.50,99.90,1116339,26,20006,-77
2024-08-05 08:22:27,17.23,16.13,21.50,99.90,1119686,26,20367,-76
2024-08-05 08:22:58,18.92,17.33,21.50,99.90,1119907,26,20425,-78
2024-08-05 08:23:29,17.15,16.05,21.50,99.90,1116520,26,20011,-79
2024-08-05 08:24:04,17.40,16.30,21.50,99.90,1120524,26,20015,-79
2024-08-05 08:24:35,17.83,16.63,21.50,99.90,1114731,26,19999,-79
2024-08-05 08:25:05,17.95,16.75,21.50,99.90,1114870,26,20549,-75
2024-08-05 08:25:36,17.83,16.63,21.40,99.90,1118652,26,21403,-78
2024-08-05 08:26:08,18.08,16.88,21.40,99.90,1114798,26,20023,-81
2024-08-05 08:26:39,17.88,16.67,21.40,99.90,1118697,26,20004,-78
2024-08-05 08:27:10,17.85,16.65,21.20,99.90,1114661,26,20003,-78
2024-08-05 08:27:40,17.58,16.48,21.20,99.90,1119144,26,20449,-81
2024-08-05 08:28:11,17.23,16.13,21.30,99.90,1117982,26,20464,-81
2024-08-05 08:28:42,16.95,15.85,21.40,99.90,1115232,26,20051,-79
2024-08-05 08:29:12,17.40,16.30,21.50,99.90,1119524,26,20485,-79
2024-08-05 08:29:43,17.38,16.27,21.60,99.90,1116807,26,20051,-81
2024-08-05 08:30:14,16.35,15.35,21.70,99.90,1120030,26,20438,-77
2024-08-05 08:30:55,17.40,16.27,21.70,99.90,1116702,26,20036,-78
2024-08-05 08:31:26,17.15,16.05,21.90,99.90,1108715,26,20016,-79
2024-08-05 08:31:57,17.48,16.38,21.90,99.90,1121051,26,19998,-79
2024-08-05 08:32:27,17.60,16.50,22.00,99.90,1107850,26,20001,-82
2024-08-05 08:32:58,17.42,16.33,22.00,99.90,1113098,26,20004,-79
2024-08-05 08:33:33,17.98,16.77,22.00,99.90,1108328,26,20424,-77
2024-08-05 08:34:04,17.92,16.70,22.00,99.90,1111793,26,20003,-85
2024-08-05 08:34:34,18.02,16.83,22.00,99.90,1109985,26,20014,-80
2024-08-05 08:35:05,17.90,16.67,22.00,99.90,1117335,26,20065,-79
2024-08-05 08:35:36,17.30,16.10,22.00,99.90,1118497,26,20380,-77
2024-08-05 08:36:09,17.85,16.65,22.10,99.90,1117744,26,20043,-77
2024-08-05 08:36:40,17.90,16.70,22.10,99.90,1117294,26,20010,-77
2024-08-05 08:37:12,18.08,16.88,22.20,99.90,1118675,26,20015,-78
2024-08-05 08:37:43,17.98,16.77,22.30,99.90,1108842,26,20012,-78
2024-08-05 08:38:14,17.80,16.60,22.30,99.90,1113063,26,20010,-78
2024-08-05 08:38:45,17.30,16.20,22.30,99.90,1114633,26,20014,-79
2024-08-05 08:39:16,17.45,16.35,22.30,99.90,1106117,26,20012,-78
2024-08-05 08:39:46,18.60,17.10,22.40,99.90,1104529,26,20597,-78
2024-08-05 08:40:17,17.80,16.65,22.20,99.90,1113238,26,20540,-78
2024-08-05 08:41:02,17.55,16.45,22.20,99.90,1115049,26,20487,-79
2024-08-05 08:41:33,17.85,16.65,22.20,99.90,1112266,26,20001,-81
2024-08-05 08:42:05,16.48,15.48,22.20,99.90,1120090,26,20074,-83
2024-08-05 08:42:36,18.20,17.00,22.30,99.90,1118824,26,20119,-79
2024-08-05 08:43:15,17.60,16.50,22.30,99.90,1115206,26,20334,-79
2024-08-05 08:43:56,17.60,16.50,22.40,99.90,1120483,26,20006,-77
2024-08-05 08:44:26,17.42,16.33,22.40,99.90,1112502,26,20016,-77
2024-08-05 08:45:03,18.15,16.95,22.40,99.90,1118447,26,20003,-78
2024-08-05 08:45:45,18.17,16.98,22.40,99.90,1117671,26,20341,-80
2024-08-05 08:46:45,18.35,17.15,22.40,99.90,1116087,26,20003,-78
2024-08-05 08:47:18,17.88,16.67,22.40,99.90,1111771,26,20303,-78
2024-08-05 08:47:53,17.85,16.65,22.40,99.90,1113214,26,20040,-78
2024-08-05 08:48:28,17.35,16.25,22.40,99.90,1106649,26,20000,-77
2024-08-05 08:49:10,17.40,16.20,22.50,99.90,1099856,26,20019,-77
2024-08-05 08:49:53,17.00,15.90,22.40,99.90,1107269,26,20484,-79
2024-08-05 08:50:26,17.38,16.27,22.40,99.90,1099496,26,20001,-84
2024-08-05 08:51:02,17.63,16.50,22.40,99.90,1099859,26,20071,-78
2024-08-05 08:51:36,17.75,16.58,22.30,99.90,1112086,26,20522,-78
2024-08-05 08:52:22,18.15,16.95,22.40,99.90,1112597,26,20320,-77
2024-08-05 08:52:53,18.50,17.30,22.50,99.90,1118886,26,20014,-77
2024-08-05 08:53:24,18.00,16.80,22.50,99.90,1114553,26,20132,-77
2024-08-05 08:53:59,18.42,17.23,22.50,99.90,1107070,26,20011,-82
2024-08-05 08:54:30,18.30,17.10,22.60,99.90,1102078,26,20475,-77
2024-08-05 08:55:02,18.15,16.95,22.70,99.90,1107989,26,20000,-78
2024-08-05 08:55:57,18.15,16.95,22.70,99.90,1112274,26,20543,-78
2024-08-05 08:56:36,18.73,17.42,22.80,99.90,1114432,26,20003,-82
2024-08-05 08:57:16,18.40,17.20,22.70,99.90,1121602,26,20063,-79
2024-08-05 08:57:52,18.45,17.25,22.80,99.90,1116809,26,20434,-81
2024-08-05 08:58:25,17.88,16.70,22.80,99.90,1121455,26,20165,-79
2024-08-05 08:58:58,18.25,17.05,22.80,99.90,1110913,26,20003,-80
2024-08-05 08:59:39,17.08,15.98,22.90,99.90,1120340,26,20395,-77
2024-08-05 09:00:38,18.30,17.10,23.00,99.90,1117794,26,20028,-81
2024-08-05 09:01:35,18.08,16.88,23.10,99.90,1117745,26,20011,-80
2024-08-05 09:02:35,17.42,16.33,23.10,99.90,1109021,26,20423,-80
2024-08-05 09:03:28,17.77,16.60,23.00,99.90,1104778,26,20005,-78
2024-08-05 09:04:12,18.40,17.10,23.10,99.90,1112451,26,20054,-77
2024-08-05 09:05:11,17.73,16.58,23.10,99.90,1120319,26,20011,-79
2024-08-05 09:05:48,17.95,16.75,23.20,99.90,1121806,26,20043,-80
2024-08-05 09:06:59,18.02,16.83,23.20,99.90,1120641,26,20010,-82
2024-08-05 09:07:55,19.35,17.95,23.20,99.90,1107827,26,20023,-77
2024-08-05 09:08:43,17.63,16.52,23.30,99.90,1114559,26,20003,-80
2024-08-05 09:09:18,16.63,15.60,23.30,99.90,1118864,26,20004,-79
2024-08-05 09:09:51,16.92,15.82,23.10,99.90,1117096,26,20450,-85
2024-08-05 09:10:26,17.98,16.77,23.10,99.90,1113601,26,20003,-78
2024-08-05 09:11:26,17.67,16.48,23.10,99.90,1121083,26,20389,-78
2024-08-05 09:12:12,17.00,15.90,23.20,99.90,1119845,26,19995,-81
2024-08-05 09:12:45,18.05,16.85,23.30,99.90,1110934,26,20019,-83
2024-08-05 09:13:17,17.40,16.20,23.40,99.90,1119377,26,20094,-81
2024-08-05 09:13:50,17.42,16.33,23.40,99.90,1118958,26,20295,-83
2024-08-05 09:14:30,17.65,16.55,23.40,99.90,1115417,26,19999,-83
2024-08-05 09:15:05,18.33,17.13,23.40,99.90,1122507,26,19999,-84
2024-08-05 09:15:35,18.23,17.02,23.40,99.90,1111196,26,20008,-80
2024-08-05 09:16:26,17.88,16.67,23.40,99.90,1121141,26,20376,-80
2024-08-05 09:17:10,18.10,16.90,23.30,99.90,1120864,26,19994,-79
2024-08-05 09:17:45,17.48,16.38,23.30,99.90,1114816,26,20015,-77
2024-08-05 09:18:17,18.63,17.33,23.10,99.90,1117975,26,20004,-78
2024-08-05 09:18:47,17.85,16.65,23.10,99.90,1111583,26,20393,-77
2024-08-05 09:19:25,18.05,16.85,23.10,99.90,1107390,26,20015,-79
2024-08-05 09:20:04,17.63,16.45,23.20,99.90,1100762,26,20083,-79
2024-08-05 09:20:39,17.50,16.38,23.40,99.90,1098877,26,20010,-76
2024-08-05 09:21:13,17.85,16.65,23.50,99.90,1117345,26,19999,-77
2024-08-05 09:22:05,17.33,16.23,23.70,99.90,1118265,26,20000,-77
2024-08-05 09:22:45,17.58,16.38,23.60,99.90,1109900,26,20000,-79
2024-08-05 09:23:26,17.88,16.67,23.60,99.90,1119225,26,20473,-77
2024-08-05 09:23:56,17.55,16.42,23.60,99.90,1115402,26,20011,-81
2024-08-05 09:24:27,17.70,16.50,23.50,99.90,1119045,26,20493,-83
2024-08-05 09:24:58,17.13,16.02,23.30,99.90,1116170,26,20000,-78
2024-08-05 09:25:56,18.65,17.35,23.20,99.90,1122443,26,20052,-79
2024-08-05 09:26:37,18.30,17.10,23.10,99.90,1114179,26,20018,-78
2024-08-05 09:27:28,18.08,16.88,23.00,99.90,1109132,26,20004,-82
2024-08-05 09:28:08,18.08,16.88,22.80,99.90,1121671,26,20017,-78
2024-08-05 09:28:56,18.10,16.90,22.80,99.90,1114570,26,20007,-77
2024-08-05 09:29:49,16.77,15.70,22.90,99.90,1120776,26,20003,-79
2024-08-05 09:30:29,18.65,17.42,22.80,99.90,1107143,26,20016,-81
2024-08-05 09:31:06,18.00,16.80,22.80,99.90,1121554,26,20572,-79
2024-08-05 09:32:03,18.17,16.98,22.80,99.90,1114809,26,20007,-77
2024-08-05 09:32:59,17.83,16.63,22.70,99.90,1114554,26,19999,-78
2024-08-05 09:33:57,17.92,16.73,22.90,99.90,1086830,27,20001,-78
2024-08-05 09:35:18,17.25,16.15,23.00,99.90,1106380,26,20115,-77
2024-08-05 09:35:55,17.98,16.77,23.00,99.90,1091436,26,20335,-77
2024-08-05 09:36:53,17.30,16.20,23.30,99.90,1099690,26,20041,-80
2024-08-05 09:37:24,17.58,16.38,23.50,99.90,1096769,26,20002,-79
2024-08-05 09:37:55,17.95,16.75,23.60,99.90,1096822,26,20346,-78
2024-08-05 09:38:35,17.35,16.25,23.60,99.90,1089166,26,20536,-79
2024-08-05 09:39:11,17.65,16.45,23.70,99.90,1085903,27,20007,-79
2024-08-05 09:39:53,17.77,16.58,23.60,99.90,1085070,26,19999,-81
2024-08-05 09:40:37,17.73,16.52,23.20,99.90,1095726,26,20051,-77
2024-08-05 09:41:14,18.08,16.88,23.20,99.90,1092944,26,20013,-78
2024-08-05 09:41:48,16.50,15.50,23.30,99.90,1118634,26,20314,-77
2024-08-05 09:42:22,17.05,15.90,23.10,99.90,1118299,26,19995,-82
2024-08-05 09:42:54,17.77,16.65,23.30,99.90,1118377,26,19999,-81
2024-08-05 09:43:40,17.45,16.35,23.30,99.90,1119850,26,20000,-85
2024-08-05 09:44:17,17.40,16.30,23.30,99.90,1110821,26,20004,-84
2024-08-05 09:44:54,17.63,16.52,23.60,99.90,1119751,26,20002,-77
2024-08-05 09:45:30,17.08,15.98,23.70,99.90,1114962,26,20399,-77
2024-08-05 09:46:15,17.92,16.73,23.70,99.90,1120278,26,20015,-77
2024-08-05 09:47:08,18.27,16.88,23.80,99.90,1112613,26,20000,-77
2024-08-05 09:47:50,17.10,16.00,23.80,99.90,1107701,26,20374,-82
2024-08-05 09:48:34,19.00,17.58,23.80,99.90,1117900,26,20459,-78
2024-08-05 09:49:27,17.05,15.85,23.80,99.90,1115183,26,20491,-77
2024-08-05 09:50:22,17.65,16.45,23.70,99.90,1111678,26,20016,-78
2024-08-05 09:50:53,16.95,15.85,23.70,99.90,1114608,26,20014,-81
2024-08-05 09:51:24,17.70,16.60,23.80,99.90,1111669,26,20787,-83
2024-08-05 09:51:55,18.10,16.90,23.50,99.90,1120496,26,20064,-81
2024-08-05 09:52:32,17.60,16.50,23.40,99.90,1117673,26,19998,-79
2024-08-05 09:53:03,17.90,16.70,23.30,99.90,1120649,26,20291,-79
2024-08-05 09:53:34,17.00,15.90,23.30,99.90,1115939,26,20059,-80
2024-08-05 09:54:09,17.92,16.73,23.20,99.90,1122002,26,19998,-81
2024-08-05 09:54:40,17.65,16.35,23.20,99.90,1114983,26,20262,-80
2024-08-05 09:55:10,17.85,16.65,23.20,99.90,1121738,26,20122,-78
2024-08-05 09:55:50,17.92,16.73,23.00,99.90,1107940,26,20000,-85
2024-08-05 09:56:31,18.75,17.33,22.90,99.90,1113914,26,20012,-77
2024-08-05 09:57:12,17.92,16.73,22.90,99.90,1112038,26,20370,-77
2024-08-05 09:57:51,17.90,16.70,22.80,99.90,1109998,26,20010,-77
2024-08-05 09:58:37,17.63,16.52,22.80,99.90,1120589,26,20083,-80
2024-08-05 09:59:14,17.67,16.50,22.70,99.90,1107881,26,20004,-85
2024-08-05 09:59:45,17.15,16.05,22.60,99.90,1111544,26,20536,-77
2024-08-05 10:00:19,17.48,16.35,22.60,99.90,1120644,26,20006,-77
2024-08-05 10:00:52,17.45,16.35,22.60,99.90,1114945,26,20438,-77
2024-08-05 10:01:25,17.90,16.70,22.60,99.90,1118791,26,20087,-81
2024-08-05 10:02:14,17.50,16.40,22.60,99.90,1118009,26,20002,-78
2024-08-05 10:02:46,17.10,16.00,22.60,99.90,1111094,26,20000,-79
2024-08-05 10:03:23,15.82,14.82,22.70,99.90,1121351,26,19999,-77
2024-08-05 10:04:04,17.15,16.05,22.50,99.90,1118944,26,20011,-81
2024-08-05 10:04:35,17.17,16.08,22.60,99.90,1115106,26,20000,-78
2024-08-05 10:05:17,17.55,16.45,22.70,99.90,1122390,26,20084,-77
2024-08-05 10:06:02,17.17,16.08,22.80,99.90,1121942,26,20004,-81
2024-08-05 10:06:37,16.70,15.70,22.90,99.90,1123411,26,20035,-80
2024-08-05 10:07:14,17.10,16.00,22.90,99.90,1122006,26,20002,-83
2024-08-05 10:07:47,17.42,16.33,23.00,99.90,1120084,26,20524,-76
2024-08-05 10:08:17,17.65,16.48,23.00,99.90,1114723,26,20101,-79
2024-08-05 10:08:48,17.45,16.35,23.10,99.90,1117243,26,20036,-78
2024-08-05 10:09:29,18.00,16.80,23.10,99.90,1119816,26,20060,-78
2024-08-05 10:09:59,17.10,16.00,23.10,99.90,1114427,26,20037,-78
2024-08-05 10:10:34,17.60,16.50,23.10,99.90,1120050,26,20010,-79
2024-08-05 10:11:10,17.63,16.45,23.10,99.90,1104127,26,20001,-80
2024-08-05 10:11:42,17.38,16.27,23.20,99.90,1103844,26,20081,-79
2024-08-05 10:12:16,17.50,16.40,23.30,99.90,1121989,26,20017,-79
2024-08-05 10:12:47,17.63,16.52,23.20,99.90,1122424,26,20002,-80
2024-08-05 10:13:21,16.88,15.77,23.20,99.90,1124680,26,20002,-78
2024-08-05 10:13:53,17.73,16.63,23.30,99.90,1118423,26,20007,-79
2024-08-05 10:14:25,17.20,16.10,23.40,99.90,1118733,26,20413,-78
2024-08-05 10:15:01,17.17,16.08,23.50,99.90,1117226,26,20672,-80
2024-08-05 10:15:32,18.52,17.25,23.50,99.90,1123236,26,20376,-77
2024-08-05 10:16:05,17.38,16.27,23.50,99.90,1123737,26,20003,-78
2024-08-05 10:16:36,18.30,17.10,23.50,99.90,1114804,26,20333,-77
2024-08-05 10:17:15,17.27,16.17,23.50,99.90,1114418,26,20011,-77
2024-08-05 10:17:59,16.88,15.77,23.40,99.90,1105768,26,19997,-79
2024-08-05 10:18:34,17.45,16.35,23.60,99.90,1111726,26,20338,-76
2024-08-05 10:19:05,16.58,15.57,23.70,99.90,1113489,26,20003,-80
2024-08-05 10:19:36,16.80,15.73,23.70,99.90,1114097,26,20003,-77
2024-08-05 10:20:17,17.02,15.93,23.80,99.90,1107411,26,20045,-76
2024-08-05 10:21:06,17.00,15.90,23.90,99.90,1105438,26,20754,-77
2024-08-05 10:21:45,16.85,15.75,24.00,99.90,1114823,26,20015,-79
2024-08-05 10:22:25,17.17,16.08,24.00,99.90,1110383,26,20123,-78
2024-08-05 10:23:03,17.50,16.30,24.00,99.90,1117595,26,19995,-77
2024-08-05 10:23:36,17.13,16.02,24.00,99.90,1113529,26,20430,-77
2024-08-05 10:24:07,17.67,16.58,23.90,99.90,1107030,26,20015,-76
2024-08-05 10:24:42,17.65,16.45,23.80,99.90,1101942,26,19997,-77
2024-08-05 10:25:33,17.90,16.70,23.70,99.90,1104252,26,20536,-79
2024-08-05 10:26:14,17.13,16.02,23.60,99.90,1108836,26,20000,-80
2024-08-05 10:27:03,17.27,16.17,23.30,99.90,1110043,26,20137,-77
2024-08-05 10:27:49,17.50,16.40,23.00,99.90,1100980,26,20037,-76
2024-08-05 10:28:30,16.75,15.73,22.60,99.90,1105240,26,20005,-76
2024-08-05 10:29:24,17.63,16.42,22.80,99.90,1109127,26,20351,-82
2024-08-05 10:30:14,16.73,15.70,22.80,99.90,1117571,26,20000,-76
2024-08-05 10:30:59,18.20,17.00,22.90,99.90,1115659,26,20014,-77
2024-08-05 10:31:48,17.13,16.02,23.10,99.90,1125438,26,19994,-77
2024-08-05 10:32:43,17.33,16.13,23.20,99.90,1115965,26,20413,-80
2024-08-05 10:33:22,16.30,15.30,23.20,99.90,1121955,26,20411,-81
2024-08-05 10:34:21,18.42,16.52,23.30,99.90,1107090,26,20454,-76
2024-08-05 10:35:10,16.50,15.50,23.40,99.90,1109151,26,20018,-81
2024-08-05 10:36:06,17.08,15.98,23.60,99.90,1113345,26,20004,-84
2024-08-05 10:36:45,17.80,16.60,23.50,99.90,1110023,26,20000,-79
2024-08-05 10:37:40,17.92,16.73,23.60,99.90,1101944,26,20424,-81
2024-08-05 10:38:41,17.65,16.50,23.70,99.90,1116509,26,20352,-76
2024-08-05 10:39:30,18.10,16.90,23.90,99.90,1127181,26,19998,-76
2024-08-05 10:40:10,18.17,16.88,24.00,99.90,1118389,26,20021,-80
2024-08-05 10:41:19,17.23,16.13,24.00,99.90,1121842,26,20611,-77
2024-08-05 10:42:06,19.05,17.75,23.90,99.90,1096286,26,20002,-81
2024-08-05 10:42:59,17.90,16.70,23.90,99.90,1094941,26,20008,-80
2024-08-05 10:43:45,18.10,16.90,23.80,99.90,1106784,26,20011,-78
2024-08-05 10:44:53,18.42,17.20,23.80,99.90,1106016,26,20015,-76
2024-08-05 10:45:43,17.25,16.15,23.90,99.90,1090669,26,19998,-76
2024-08-05 10:46:49,17.38,16.27,24.00,99.90,1111418,26,20028,-77
2024-08-05 10:47:53,17.35,16.25,24.10,99.90,1108973,26,20023,-76
2024-08-05 10:48:40,17.98,16.77,24.20,99.90,1111413,26,20000,-77
2024-08-05 10:49:37,17.85,16.65,24.40,99.90,1117083,26,19996,-80
2024-08-05 10:50:19,17.95,16.77,24.50,99.90,1124865,26,20022,-78
2024-08-05 10:51:04,17.98,16.80,24.40,99.90,1115910,26,20443,-78
2024-08-05 10:52:14,18.20,17.02,24.40,99.90,1123756,26,20007,-78
2024-08-05 10:53:19,17.80,16.70,24.40,99.90,1113761,26,20044,-83
2024-08-05 10:54:27,18.13,16.65,24.40,99.90,1112206,26,20008,-78
2024-08-05 10:55:34,17.60,16.50,24.40,99.90,1120077,26,20004,-77
2024-08-05 10:56:26,17.80,16.67,24.20,99.90,1118676,26,20004,-78
2024-08-05 10:57:51,17.92,16.73,24.10,99.90,1119073,26,20004,-77
2024-08-05 10:58:54,17.23,16.13,24.30,99.90,1109920,26,19996,-80
2024-08-05 10:59:34,15.70,14.75,24.50,99.90,1109740,26,20335,-82
2024-08-05 11:00:29,16.58,15.57,24.60,99.90,1111070,26,20000,-81
2024-08-05 11:01:18,18.05,16.85,24.60,99.90,1107362,26,20000,-82
2024-08-05 11:02:21,18.20,17.00,24.60,99.90,1122472,26,20449,-81
2024-08-05 11:03:06,18.15,16.95,24.60,99.90,1123245,26,20076,-81
2024-08-05 11:04:04,18.35,17.15,24.70,99.90,1122279,26,20622,-76
2024-08-05 11:04:51,17.90,16.80,24.70,99.90,1126667,26,20466,-78
2024-08-05 11:05:31,17.35,16.25,24.90,99.90,1115644,26,20076,-77
2024-08-05 11:06:19,17.15,16.05,24.90,99.90,1118042,26,20346,-80
2024-08-05 11:07:08,17.92,16.73,24.90,99.90,1107410,26,20463,-79
2024-08-05 11:07:38,16.90,15.85,25.00,99.90,1106609,26,20781,-80
2024-08-05 11:08:38,17.00,15.90,24.60,99.90,1109384,26,19996,-76
2024-08-05 11:09:19,17.50,16.40,24.70,99.90,1111651,26,20000,-78
2024-08-05 11:09:56,16.60,15.60,25.00,99.90,1129270,26,20016,-84
2024-08-05 11:10:49,17.10,16.00,25.10,99.90,1119975,26,20513,-77
2024-08-05 11:11:25,17.58,16.48,25.20,99.90,1122810,26,20010,-77
2024-08-05 11:12:28,17.40,16.30,25.20,99.90,1116283,26,20011,-84
2024-08-05 11:13:28,18.15,16.98,25.40,99.90,1105657,26,20079,-81
2024-08-05 11:14:19,17.42,16.33,25.20,99.90,1089324,26,20002,-77
2024-08-05 11:15:10,17.55,16.38,25.30,99.90,1117274,26,20006,-79
2024-08-05 11:15:54,17.80,16.60,25.20,99.90,1117461,26,20394,-86
2024-08-05 11:16:38,17.17,16.08,25.20,99.90,1113193,26,20000,-82
2024-08-05 11:17:18,17.02,15.95,25.20,99.90,1118068,26,20010,-80
2024-08-05 11:17:58,17.70,16.60,25.20,99.90,1120078,26,19998,-80
2024-08-05 11:18:37,16.90,15.80,25.20,99.90,1107589,26,20000,-76
2024-08-05 11:19:24,16.90,15.80,25.10,99.90,1117735,26,20003,-82
2024-08-05 11:20:10,17.27,16.17,25.10,99.90,1112663,26,20012,-86
2024-08-05 11:21:14,17.75,16.58,24.80,99.90,1117654,26,20019,-78
2024-08-05 11:22:11,17.48,16.38,24.60,99.90,1117254,26,19999,-79
2024-08-05 11:23:14,18.45,16.58,24.60,99.90,1111802,26,20000,-79
2024-08-05 11:24:07,17.08,15.98,24.40,99.90,1095268,26,20855,-78
2024-08-05 11:25:07,17.52,16.42,24.50,99.90,1115804,26,20318,-79
2024-08-05 11:26:11,17.30,16.20,24.60,99.90,1121287,26,20003,-79
2024-08-05 11:27:00,18.05,16.85,24.40,99.90,1119130,26,20007,-78
2024-08-05 11:27:46,17.40,16.30,24.40,99.90,1111362,26,20418,-78
2024-08-05 11:28:38,17.40,16.30,24.50,99.90,1115951,26,20018,-79
2024-08-05 11:29:29,17.42,16.33,24.70,99.90,1116994,26,20230,-78
2024-08-05 11:30:22,17.05,15.98,24.80,99.90,1110107,26,20015,-78
2024-08-05 11:30:58,16.92,15.85,25.10,99.90,1114311,26,20007,-81
2024-08-05 11:31:40,17.38,15.95,25.40,99.90,1109720,26,20000,-77
2024-08-05 11:32:20,17.98,16.77,25.60,99.90,1125822,26,20314,-78
2024-08-05 11:32:57,17.08,15.98,25.50,99.90,1120926,26,19999,-80
2024-08-05 11:33:48,17.50,16.40,25.50,99.90,1116881,26,20366,-84
2024-08-05 11:34:24,17.50,16.40,25.60,99.90,1118065,26,20022,-81
2024-08-05 11:35:01,17.10,16.00,25.80,99.90,1129348,26,20262,-79
2024-08-05 11:35:40,16.60,15.60,25.80,99.90,1108745,26,20012,-77
2024-08-05 11:36:35,17.80,16.70,25.80,99.90,1120917,26,20014,-80
2024-08-05 11:37:13,17.23,16.13,25.80,99.90,1097652,26,20004,-77
2024-08-05 11:37:47,17.67,16.58,25.90,99.90,1118240,26,20469,-78
2024-08-05 11:38:40,17.40,16.30,25.80,99.90,1116662,26,20011,-79
2024-08-05 11:39:22,16.95,15.85,25.70,99.90,1112954,26,20000,-81
2024-08-05 11:40:16,17.33,16.13,25.30,99.90,1127340,26,20413,-79
2024-08-05 11:41:22,17.05,15.95,25.40,99.90,1110780,26,20308,-80
2024-08-05 11:41:56,17.08,15.98,25.60,99.90,1102298,26,20435,-79
2024-08-05 11:42:40,17.02,15.93,25.60,99.90,1115757,26,20010,-80
2024-08-05 11:43:16,17.67,16.58,25.60,99.90,1114694,26,20000,-77
2024-08-05 11:43:50,17.23,16.13,25.70,99.90,1117098,26,20289,-78
2024-08-05 11:44:42,17.42,16.33,25.50,99.90,1126024,26,20013,-76
2024-08-05 11:45:36,17.13,16.02,25.50,99.90,1118470,26,20003,-78
2024-08-05 11:46:11,17.23,16.13,25.60,99.90,1111271,26,20080,-80
2024-08-05 11:46:41,17.63,16.52,25.60,99.90,1118204,26,20007,-77
2024-08-05 11:47:21,16.95,15.93,25.60,99.90,1118617,26,19999,-78
2024-08-05 11:48:12,17.97,16.77,25.60,99.90,1117932,26,19999,-78
2024-08-05 11:48:45,16.95,15.85,25.20,99.90,1122740,26,20233,-80
2024-08-05 11:49:17,16.98,15.88,25.30,99.90,1124842,26,20013,-85
2024-08-05 11:49:59,16.90,15.85,24.80,99.90,1127685,26,23617,-82
2024-08-05 11:50:48,17.58,16.27,25.20,99.90,1118756,26,20393,-80
2024-08-05 11:51:30,17.25,16.15,25.20,99.90,1124103,26,20074,-80
2024-08-05 11:52:17,17.55,16.45,25.50,99.90,1115334,26,20000,-76
2024-08-05 11:52:52,16.52,15.52,25.80,99.90,1113871,26,20388,-78
2024-08-05 11:53:49,18.40,17.10,26.20,99.90,1119812,26,20007,-77
2024-08-05 11:54:31,16.95,15.85,26.30,99.90,1125291,26,20103,-81
2024-08-05 11:55:24,17.67,16.58,25.80,99.90,1128575,26,20008,-79
2024-08-05 11:56:05,17.20,16.10,26.00,99.90,1125894,26,20649,-82
2024-08-05 11:56:54,17.58,16.23,25.70,99.90,1110851,26,20004,-78
2024-08-05 11:57:34,17.30,16.20,25.60,99.90,1120224,26,20703,-78
2024-08-05 11:58:25,17.60,16.50,25.30,99.90,1111432,26,20434,-82
2024-08-05 11:59:11,16.60,15.60,25.30,99.90,1123111,26,20537,-76
2024-08-05 12:00:05,17.73,16.63,25.20,99.90,1122366,26,20012,-79
2024-08-05 12:00:42,17.10,16.00,25.20,99.90,1108942,26,20373,-78
2024-08-05 12:01:33,17.33,16.23,25.10,99.90,1118066,26,19999,-77
2024-08-05 12:02:37,17.15,16.05,24.40,99.90,1108703,26,20437,-80
2024-08-05 12:03:12,17.15,16.05,24.20,99.90,1111129,26,20015,-83
2024-08-05 12:03:53,17.25,16.15,24.20,99.90,1122478,26,20326,-77
2024-08-05 12:04:28,17.60,16.50,24.20,99.90,1128356,26,20002,-79
2024-08-05 12:05:06,16.70,15.70,24.20,99.90,1109843,26,20423,-85
2024-08-05 12:05:44,17.60,16.50,24.40,99.90,1119131,26,20600,-79
2024-08-05 12:06:32,16.73,15.73,24.60,99.90,1114161,26,20007,-79
2024-08-05 12:07:09,30.00,16.50,24.60,99.90,1101443,26,20012,-77
2024-08-05 12:07:50,17.13,16.02,24.70,99.90,1105467,26,20355,-82
2024-08-05 12:08:29,16.23,15.23,24.70,99.90,1102268,26,20005,-79
2024-08-05 12:09:06,17.17,16.08,24.80,99.90,1100202,26,20016,-83
2024-08-05 12:09:37,17.10,16.00,24.80,99.90,1118618,26,20152,-78
2024-08-05 12:10:12,16.80,15.75,25.00,99.90,1119882,26,20482,-78
2024-08-05 12:10:44,17.15,16.08,25.10,99.90,1117993,26,19995,-81
2024-08-05 12:11:23,16.42,15.43,25.20,99.90,1117776,26,20446,-79
2024-08-05 12:11:55,17.17,16.08,25.20,99.90,1108377,26,20008,-79
2024-08-05 12:12:25,17.85,16.45,25.30,99.90,1109416,26,20498,-77
2024-08-05 12:12:57,17.63,16.52,25.30,99.90,1120950,26,20010,-80
2024-08-05 12:13:31,17.17,16.08,25.20,99.90,1115061,26,20003,-78
2024-08-05 12:14:02,17.17,16.08,25.10,99.90,1116343,26,20079,-80
2024-08-05 12:14:33,17.27,16.17,25.10,99.90,1126119,26,20074,-77
2024-08-05 12:15:04,17.63,16.52,25.00,99.90,1128641,26,19998,-81
2024-08-05 12:15:36,17.60,16.50,25.10,99.90,1114402,26,20108,-77
2024-08-05 12:16:07,17.60,16.50,25.20,99.90,1120894,26,20013,-79
2024-08-05 12:16:39,17.35,16.25,25.20,99.90,1114097,26,20417,-81
2024-08-05 12:17:14,17.15,16.05,25.30,99.90,1116743,26,20007,-78
2024-08-05 12:17:50,17.40,16.30,25.40,99.90,1126330,26,20013,-79
2024-08-05 12:18:25,16.85,15.75,25.50,99.90,1121908,26,20013,-85
2024-08-05 12:19:03,17.13,16.02,25.70,99.90,1114064,26,20507,-79
2024-08-05 12:19:36,17.48,16.38,25.80,99.90,1114239,26,20308,-78
2024-08-05 12:20:19,17.33,16.13,25.80,99.90,1107342,26,20423,-80
2024-08-05 12:20:51,16.92,15.82,25.80,99.90,1119947,26,19996,-79
2024-08-05 12:21:22,17.35,16.05,25.70,99.90,1125621,26,20510,-77
2024-08-05 12:21:58,16.92,15.82,25.70,99.90,1126538,26,20006,-78
2024-08-05 12:22:29,17.13,15.90,25.80,99.90,1115648,26,20011,-78
2024-08-05 12:23:02,15.95,14.95,25.90,99.90,1109610,26,20459,-76
2024-08-05 12:23:33,16.35,15.35,26.00,99.90,1113654,26,20055,-78
2024-08-05 12:24:24,17.02,15.93,26.00,99.90,1108028,26,19996,-81
2024-08-05 12:24:54,26.00,26.00,26.00,99.90,1122873,26,20487,-79
2024-08-05 12:25:27,17.60,16.40,26.20,99.90,1123989,26,20259,-77
2024-08-05 12:26:13,16.35,15.35,26.40,99.90,1120179,26,20452,-78
2024-08-05 12:27:11,17.45,16.35,26.80,99.90,1110214,26,20004,-77
2024-08-05 12:27:41,16.70,15.70,27.10,99.90,1110930,26,20012,-83
2024-08-05 12:28:15,17.83,16.60,27.20,99.90,1115918,26,20447,-81
2024-08-05 12:28:52,16.30,15.30,27.50,99.90,1118844,26,20054,-78
2024-08-05 12:29:36,16.25,15.25,27.70,99.90,1110735,26,20001,-79
2024-08-05 12:30:24,17.00,15.70,27.70,99.90,1105817,26,20467,-78
2024-08-05 12:30:59,17.30,16.20,27.80,99.90,1116550,26,20456,-81
2024-08-05 12:31:39,16.63,15.63,27.60,99.90,1127904,26,20478,-78
2024-08-05 12:32:10,16.55,15.52,28.10,99.90,1110737,26,20011,-78
2024-08-05 12:32:41,16.90,15.80,28.40,99.90,1120540,26,20022,-78
2024-08-05 12:33:25,17.05,15.95,28.50,99.90,1115551,26,20016,-78
2024-08-05 12:33:57,16.75,15.55,28.30,99.90,1112831,26,20027,-78
2024-08-05 12:34:32,16.60,15.60,28.20,99.90,1116940,26,20003,-80
2024-08-05 12:35:26,17.00,15.90,28.30,99.90,1122037,26,20106,-80
2024-08-05 12:35:59,16.67,15.65,28.70,99.90,1121816,26,20134,-80
2024-08-05 12:36:33,15.40,14.50,28.80,99.90,1123939,26,20445,-79
2024-08-05 12:37:12,16.05,15.05,28.90,99.90,1128302,26,20070,-77
2024-08-05 12:37:47,46.35,16.50,29.00,99.90,1115575,26,20031,-78
2024-08-05 12:38:36,14.90,14.00,28.90,99.90,1124408,26,20050,-77
2024-08-05 12:39:32,17.08,15.95,28.80,99.90,1116882,26,20014,-87
2024-08-05 12:40:33,16.58,15.48,28.80,99.90,1120307,26,20334,-77
2024-08-05 12:41:22,16.38,15.38,28.50,99.90,1119155,26,20469,-76
2024-08-05 12:41:53,16.55,15.55,28.40,99.90,1115054,26,20014,-77
2024-08-05 12:42:25,16.67,15.57,28.10,99.90,1117935,26,20006,-76
2024-08-05 12:42:56,16.05,15.05,28.20,99.90,1111454,26,20387,-77
2024-08-05 12:43:27,15.85,14.85,28.20,99.90,1114480,26,19995,-77
2024-08-05 12:44:00,15.95,14.95,28.20,99.90,1118969,26,20011,-79
2024-08-05 12:44:31,16.70,15.60,28.20,99.90,1124415,26,20608,-79
2024-08-05 12:45:08,15.13,14.23,28.30,99.90,1124596,26,20015,-80
2024-08-05 12:45:39,16.15,15.15,28.50,99.90,1122083,26,20014,-78
2024-08-05 12:46:12,16.15,15.15,28.60,99.90,1126245,26,19994,-79
2024-08-05 12:46:43,16.30,15.20,28.50,99.90,1115033,26,19999,-80
2024-08-05 12:47:22,16.30,15.30,28.70,99.90,1122691,26,20002,-78
2024-08-05 12:47:53,15.20,14.18,28.70,99.90,1126540,26,20011,-77
2024-08-05 12:48:23,16.10,15.10,28.80,99.90,1114979,26,20062,-77
2024-08-05 12:48:55,16.75,15.65,28.90,99.90,1118787,26,20010,-77
2024-08-05 12:49:26,15.45,14.55,29.10,99.90,1107707,26,20094,-77
2024-08-05 12:50:08,16.55,15.55,29.10,99.90,1104464,26,20008,-78
2024-08-05 12:50:44,15.95,14.95,29.50,99.90,1108220,26,19997,-77
2024-08-05 12:51:14,16.65,15.65,29.60,99.90,1105974,26,20439,-77
2024-08-05 12:51:53,15.50,14.60,29.70,99.90,1121110,26,19999,-77
2024-08-05 12:52:24,16.10,15.10,29.40,99.90,1110346,26,20514,-79
2024-08-05 12:52:55,15.77,14.77,29.20,99.90,1116920,26,20011,-78
2024-08-05 12:53:28,16.33,15.32,28.90,99.90,1118863,26,20002,-76
2024-08-05 12:54:21,16.95,15.85,28.60,99.90,1116286,26,20007,-78
2024-08-05 12:54:52,16.55,15.55,28.50,99.90,1118213,26,20003,-84
2024-08-05 12:55:27,16.50,15.50,28.20,99.90,1128789,26,19998,-83
2024-08-05 12:56:02,16.73,15.70,28.10,99.90,1125728,26,19998,-79
2024-08-05 12:56:41,16.33,15.32,28.10,99.90,1122607,26,20441,-77
2024-08-05 12:57:14,16.65,15.60,28.00,99.90,1107727,26,20423,-79
2024-08-05 12:57:49,16.45,15.45,27.30,99.90,1114172,26,20068,-77
2024-08-05 12:58:23,16.75,15.55,27.40,99.90,1103896,26,20013,-85
2024-08-05 12:58:53,15.82,14.85,27.60,99.90,1112103,26,20458,-81
2024-08-05 12:59:29,16.50,15.50,27.80,99.90,1119752,26,24073,-82
2024-08-05 13:00:03,16.08,15.07,28.10,99.90,1125931,26,20411,-79
2024-08-05 13:00:34,16.25,15.25,28.40,99.90,1120607,26,22931,-79
2024-08-05 13:01:10,15.82,14.82,28.60,99.90,1128222,26,20261,-77
2024-08-05 13:01:41,16.73,15.68,28.80,99.90,1123445,26,20030,-77
2024-08-05 13:02:19,16.65,15.65,28.90,99.90,1114648,26,20018,-78
2024-08-05 13:02:50,15.88,14.88,28.80,99.90,1108561,26,20015,-78
2024-08-05 13:03:26,16.30,15.30,28.90,99.90,1115660,26,20000,-76
2024-08-05 13:04:00,16.10,15.10,28.80,99.90,1123619,26,20379,-80
2024-08-05 13:04:36,15.70,14.75,28.50,99.90,1122754,26,20007,-77
2024-08-05 13:05:15,16.80,15.70,28.00,99.90,1112034,26,20624,-80
2024-08-05 13:05:46,15.90,14.93,27.10,99.90,1105122,26,20032,-81
2024-08-05 13:06:20,16.85,15.80,26.50,99.90,1107214,26,20000,-77
2024-08-05 13:06:51,16.98,15.88,26.30,99.90,1106347,26,20001,-81
2024-08-05 13:07:23,17.30,16.20,25.90,99.90,1115836,26,20019,-81
2024-08-05 13:07:56,16.75,15.68,25.60,99.90,1114802,26,20018,-76
2024-08-05 13:08:28,16.52,15.48,25.60,99.90,1117197,26,20004,-83
2024-08-05 13:09:00,16.10,15.10,25.80,99.90,1112267,26,20016,-83
2024-08-05 13:09:34,16.80,15.70,26.10,99.90,1112106,26,20001,-82
2024-08-05 13:10:16,16.25,15.25,26.00,99.90,1117955,26,19999,-79
2024-08-05 13:11:05,17.05,15.95,25.60,99.90,1118855,26,20043,-80
2024-08-05 13:11:35,17.40,16.30,26.00,99.90,1124881,26,20002,-79
2024-08-05 13:12:21,16.90,15.85,25.90,99.90,1127389,26,20628,-81
2024-08-05 13:13:00,16.63,15.60,25.60,99.90,1117778,26,20061,-79
2024-08-05 13:13:33,16.13,15.13,25.60,99.90,1127184,26,20092,-79
2024-08-05 13:14:05,16.85,15.75,25.60,99.90,1122936,26,20003,-82
2024-08-05 13:14:35,17.17,15.90,25.70,99.90,1127614,26,19998,-81
2024-08-05 13:15:16,16.92,15.82,25.80,99.90,1125818,26,19999,-80
2024-08-05 13:15:58,16.52,15.52,25.60,99.90,1122433,26,20359,-88
2024-08-05 13:16:28,16.98,15.88,25.70,99.90,1115997,26,19999,-81
2024-08-05 13:17:03,16.55,15.55,25.70,99.90,1121290,26,20044,-85
2024-08-05 13:17:33,16.95,15.85,25.80,99.90,1130742,26,20517,-80
2024-08-05 13:18:08,16.92,15.82,25.60,99.90,1126364,26,20082,-86
2024-08-05 13:18:39,16.30,15.30,25.80,99.90,1125150,26,20396,-77
2024-08-05 13:19:20,17.08,15.98,26.10,99.90,1124542,26,20288,-78
2024-08-05 13:20:09,15.68,14.70,26.60,99.90,1119916,26,20011,-77
2024-08-05 13:20:40,15.88,14.82,27.30,99.90,1116794,26,20009,-79
2024-08-05 13:21:20,16.92,15.77,27.40,99.90,1112877,26,20010,-77
2024-08-05 13:21:59,17.20,16.00,27.50,99.90,1100912,26,20083,-78
2024-08-05 13:22:32,17.33,15.93,27.80,99.90,1114677,26,20000,-77
2024-08-05 13:23:03,16.55,15.45,27.90,99.90,1123666,26,19998,-83
2024-08-05 13:23:37,16.60,15.57,27.70,99.90,1115580,26,20105,-77
2024-08-05 13:24:16,17.10,16.00,27.70,99.90,1116896,26,20094,-77
2024-08-05 13:24:47,17.02,15.93,27.60,99.90,1118733,26,20642,-78
2024-08-05 13:25:24,17.20,16.10,27.40,99.90,1113532,26,20011,-76
2024-08-05 13:25:56,16.20,15.20,27.40,99.90,1127950,26,20337,-77
2024-08-05 13:26:27,16.38,15.38,27.70,99.90,1119767,26,20379,-82
2024-08-05 13:26:58,15.82,14.82,27.90,99.90,1125163,26,20010,-78
2024-08-05 13:27:28,17.50,16.10,28.00,99.90,1127374,26,20528,-78
2024-08-05 13:28:05,15.43,14.52,28.10,99.90,1125194,26,20006,-79
2024-08-05 13:28:35,16.85,15.75,28.40,99.90,1117775,26,19995,-77
2024-08-05 13:29:09,15.63,14.65,28.50,99.90,1114697,26,20522,-79
2024-08-05 13:29:41,17.15,16.05,28.60,99.90,1119921,26,20003,-79
2024-08-05 13:30:17,16.02,15.02,28.60,99.90,1109129,26,20087,-77
2024-08-05 13:30:48,15.40,14.50,28.70,99.90,1121945,26,20007,-81
2024-08-05 13:31:19,17.10,16.00,28.70,99.90,1107439,26,20033,-79
2024-08-05 13:31:51,16.15,15.15,28.60,99.90,1116611,26,19999,-77
2024-08-05 13:32:22,16.13,14.80,28.80,99.90,1113348,26,20015,-77
2024-08-05 13:32:57,16.40,15.40,28.50,99.90,1101033,26,20361,-78
2024-08-05 13:33:28,16.33,15.32,27.70,99.90,1097815,26,20017,-81
2024-08-05 13:34:01,15.68,14.68,27.40,99.90,1097027,26,20449,-78
2024-08-05 13:34:32,16.77,15.73,27.60,99.90,1105338,26,20495,-78
2024-08-05 13:35:03,16.05,15.05,28.10,99.90,1111038,26,20015,-82
2024-08-05 13:35:34,16.75,15.65,28.30,99.90,1112694,26,20128,-79
2024-08-05 13:36:05,15.60,14.63,28.10,99.90,1117985,26,20018,-78
2024-08-05 13:36:37,16.40,15.40,28.40,99.90,1119029,26,20008,-77
2024-08-05 13:37:16,16.65,15.65,28.80,99.90,1127565,26,20980,-79
2024-08-05 13:38:01,17.38,16.17,29.10,99.90,1123084,26,20522,-82
2024-08-05 13:38:31,16.35,15.35,29.40,99.90,1121697,26,20319,-77
2024-08-05 13:39:03,16.13,15.13,29.60,99.90,1126325,26,20002,-76
2024-08-05 13:39:34,16.63,15.52,29.70,99.90,1126669,26,19999,-77
2024-08-05 13:40:15,17.73,16.52,29.70,99.90,1125651,26,19998,-79
2024-08-05 13:41:14,16.02,15.02,29.80,99.90,1128853,26,20013,-80
2024-08-05 13:41:45,16.00,15.00,29.90,99.90,1118152,26,19998,-77
2024-08-05 13:42:16,16.05,15.05,29.80,99.90,1122719,26,20012,-79
2024-08-05 13:42:47,16.50,15.50,29.90,99.90,1129379,26,20349,-80
2024-08-05 13:43:19,15.95,14.95,30.00,99.90,1130139,26,20005,-82
2024-08-05 13:44:05,16.50,15.50,30.00,99.90,1115808,26,20011,-76
2024-08-05 13:44:38,16.25,15.25,30.10,99.90,1128004,26,20003,-79
2024-08-05 13:45:19,16.40,15.40,30.00,99.90,1124854,26,20415,-77
2024-08-05 13:45:51,15.05,14.15,30.00,99.90,1122988,26,20003,-77
2024-08-05 13:46:23,15.73,14.75,29.80,99.90,1128939,26,20006,-77
2024-08-05 13:46:56,15.15,14.25,29.80,99.90,1123729,26,20010,-80
2024-08-05 13:47:28,15.95,14.95,29.80,99.90,1127390,26,19999,-77
2024-08-05 13:47:59,16.20,15.10,29.80,99.90,1125479,26,20010,-77
2024-08-05 13:48:31,16.23,15.23,30.10,99.90,1123340,26,20010,-78
2024-08-05 13:49:05,16.55,15.55,30.00,99.90,1126593,26,20446,-80
2024-08-05 13:49:38,16.30,15.27,30.00,99.90,1122532,26,20044,-80
2024-08-05 13:50:17,16.02,15.02,30.10,99.90,1128006,26,20006,-83
2024-08-05 13:50:48,16.00,15.00,30.00,99.90,1122948,26,20011,-78
2024-08-05 13:51:23,15.75,14.75,29.60,99.90,1115224,26,20000,-83
2024-08-05 13:51:55,15.60,14.60,29.60,99.90,1121364,26,20032,-80
2024-08-05 13:52:26,16.40,15.40,29.60,99.90,1128654,26,19998,-80
2024-08-05 13:52:58,16.90,15.80,29.60,99.90,1122610,26,20002,-77
2024-08-05 13:53:29,17.10,15.93,29.50,99.90,1125168,26,20335,-84
2024-08-05 13:54:00,16.45,15.35,29.50,99.90,1116354,26,20462,-77
2024-08-05 13:54:35,16.92,15.82,29.20,99.90,1117662,26,20004,-78
2024-08-05 13:55:06,15.73,14.73,28.80,99.90,1109007,26,20010,-78
2024-08-05 13:55:36,16.65,15.65,28.40,99.90,1113085,26,20011,-77
2024-08-05 13:56:11,17.33,16.23,28.50,99.90,1117410,26,19998,-77
2024-08-05 13:56:43,16.35,15.35,28.00,99.90,1121646,26,20495,-77
2024-08-05 13:57:14,16.58,15.57,28.10,99.90,1124357,26,20099,-80
2024-08-05 13:57:46,16.23,15.23,28.10,99.90,1114450,26,20069,-78
2024-08-05 13:58:21,15.90,14.90,28.00,99.90,1121520,26,19999,-76
2024-08-05 13:58:51,16.33,15.32,27.50,99.90,1101089,26,20001,-80
2024-08-05 13:59:23,17.20,16.10,27.20,99.90,1115596,26,20407,-79
2024-08-05 13:59:58,16.98,15.88,27.30,99.90,1115758,26,20007,-76
2024-08-05 14:00:31,16.00,15.00,27.40,99.90,1124081,26,20057,-82
2024-08-05 14:01:06,17.13,16.02,27.50,99.90,1128238,26,20005,-79
2024-08-05 14:01:37,16.63,15.60,27.50,99.90,1126960,26,19998,-77
2024-08-05 14:02:16,16.50,15.50,27.50,99.90,1123845,26,20079,-77
2024-08-05 14:02:46,16.85,15.75,27.60,99.90,1128389,26,20078,-80
2024-08-05 14:03:28,16.92,15.82,27.50,99.90,1116236,26,20011,-81
2024-08-05 14:03:58,17.15,16.05,27.50,99.90,1107649,26,20063,-82
2024-08-05 14:04:29,16.73,15.63,27.50,99.90,1110501,26,20000,-81
2024-08-05 14:05:05,16.33,15.32,27.50,99.90,1123628,26,20074,-79
2024-08-05 14:05:36,16.00,15.00,27.50,99.90,1126031,26,20713,-77
2024-08-05 14:06:12,16.63,15.63,27.50,99.90,1126515,26,20006,-78
2024-08-05 14:06:45,16.63,15.63,27.60,99.90,1127281,26,19995,-78
2024-08-05 14:07:20,16.05,15.05,27.70,99.90,1116212,26,20000,-77
2024-08-05 14:07:53,16.02,15.02,27.70,99.90,1121718,26,20000,-78
2024-08-05 14:08:39,16.20,15.20,27.80,99.90,1103160,26,20348,-77
2024-08-05 14:09:14,15.48,14.57,27.90,99.90,1116272,26,20003,-78
2024-08-05 14:09:45,16.52,15.52,27.90,99.90,1114520,26,20011,-77
2024-08-05 14:10:24,16.73,15.68,28.00,99.90,1125893,26,20016,-76
2024-08-05 14:10:56,15.88,14.88,28.00,99.90,1116886,26,20539,-77
2024-08-05 14:11:53,15.90,14.90,27.90,99.90,1120993,26,20007,-78
2024-08-05 14:12:23,16.17,15.07,27.90,99.90,1102629,26,20000,-78
2024-08-05 14:12:54,15.40,14.50,28.00,99.90,1113628,26,20404,-79
2024-08-05 14:13:28,16.33,15.32,28.10,99.90,1108350,26,20007,-80
2024-08-05 14:14:01,16.02,15.02,27.90,99.90,1106601,26,20004,-78
2024-08-05 14:14:31,16.30,15.30,28.00,99.90,1101623,26,20015,-77
2024-08-05 14:15:06,16.83,15.80,28.00,99.90,1099072,26,20064,-77
2024-08-05 14:15:38,16.25,15.25,27.90,99.90,1104932,26,20435,-78
2024-08-05 14:16:11,16.67,15.65,28.00,99.90,1112311,26,20006,-77
2024-08-05 14:16:42,16.80,15.70,27.90,99.90,1120708,26,20430,-76
2024-08-05 14:17:16,17.08,15.98,28.10,99.90,1125870,26,19998,-77
2024-08-05 14:17:46,16.27,15.27,28.20,99.90,1119911,26,20014,-79
2024-08-05 14:18:19,15.23,14.32,27.80,99.90,1120927,26,20084,-78
2024-08-05 14:18:52,16.25,15.25,27.60,99.90,1116243,26,19999,-78
2024-08-05 14:19:23,15.60,14.70,27.40,99.90,1113432,26,20474,-83
2024-08-05 14:19:54,15.35,14.45,27.40,99.90,1121464,26,20003,-79
2024-08-05 14:20:28,16.42,15.43,27.30,99.90,1114832,26,20023,-78
2024-08-05 14:20:59,14.60,13.70,27.40,99.90,1109148,26,20111,-83
2024-08-05 14:21:34,16.48,15.43,27.30,99.90,1119775,26,20075,-79
2024-08-05 14:22:05,15.80,14.80,27.00,99.90,1127832,26,20333,-80
2024-08-05 14:22:37,16.05,15.05,27.00,99.90,1114635,26,20052,-82
2024-08-05 14:23:12,16.90,15.80,26.60,99.90,1117209,26,20080,-82
2024-08-05 14:23:43,15.35,14.43,26.40,99.90,1118349,26,20134,-79
2024-08-05 14:24:22,17.02,15.93,26.40,99.90,1116390,26,20000,-79
2024-08-05 14:24:52,15.93,14.93,26.60,99.90,1125511,26,19998,-77
2024-08-05 14:25:23,16.45,15.45,26.50,99.90,1123697,26,19999,-79
2024-08-05 14:25:54,15.95,14.95,26.50,99.90,1128962,26,20297,-78
2024-08-05 14:26:30,16.33,15.32,26.00,99.90,1115589,26,19999,-78
2024-08-05 14:27:00,16.13,15.13,25.80,99.90,1105509,26,20016,-80
2024-08-05 14:27:31,15.23,14.32,26.00,99.90,1121110,26,20470,-77
2024-08-05 14:28:01,16.25,15.25,26.00,99.90,1116697,26,19996,-77
2024-08-05 14:28:32,16.40,15.40,26.00,99.90,1120799,26,20446,-76
2024-08-05 14:29:08,15.57,14.68,26.10,99.90,1115386,26,20007,-77
2024-08-05 14:29:38,16.98,15.88,26.10,99.90,1117492,26,21066,-77
2024-08-05 14:30:14,16.95,15.90,26.10,99.90,1119418,26,20048,-79
2024-08-05 14:30:46,16.13,15.13,26.10,99.90,1122915,26,20072,-78
2024-08-05 14:31:17,17.00,15.90,26.10,99.90,1125566,26,20583,-77
2024-08-05 14:31:47,17.25,16.02,25.80,99.90,1122411,26,20101,-79
2024-08-05 14:32:18,14.90,14.00,25.60,99.90,1122475,26,20081,-76
2024-08-05 14:32:49,16.85,15.85,25.60,99.90,1127845,26,20002,-77
2024-08-05 14:33:19,15.85,14.88,25.70,99.90,1124105,26,19999,-76
2024-08-05 14:33:50,16.00,15.00,25.80,99.90,1128208,26,20480,-76
2024-08-05 14:34:21,15.70,14.80,25.90,99.90,1124759,26,20010,-84
2024-08-05 14:34:51,16.63,15.63,26.00,99.90,1128672,26,20468,-79
2024-08-05 14:35:23,16.23,15.23,25.90,99.90,1123924,26,20343,-78
2024-08-05 14:35:53,15.98,14.98,25.90,99.90,1128985,26,20010,-77
2024-08-05 14:36:25,15.35,14.45,25.70,99.90,1115420,26,20014,-78
2024-08-05 14:37:01,16.58,15.57,25.60,99.90,1107155,26,20081,-76
2024-08-05 14:37:32,15.75,14.85,25.70,99.90,1101031,26,20091,-78
2024-08-05 14:38:03,15.85,14.85,25.80,99.90,1103259,26,20075,-81
2024-08-05 14:38:34,15.90,14.90,25.90,99.90,1115051,26,20015,-78
2024-08-05 14:39:05,15.45,14.55,25.80,99.90,1116061,26,20011,-78
2024-08-05 14:39:36,16.60,15.60,25.70,99.90,1114305,26,20003,-78
2024-08-05 14:40:18,16.10,15.10,25.70,99.90,1107205,26,20000,-75
2024-08-05 14:40:49,16.35,15.35,25.50,99.90,1111812,26,20078,-77
2024-08-05 14:41:20,16.63,15.63,25.50,99.90,1113994,26,20018,-79
2024-08-05 14:41:51,15.93,14.93,25.60,99.90,1110579,26,20594,-80
2024-08-05 14:42:21,16.38,15.38,25.70,99.90,1112170,26,20092,-77
2024-08-05 14:42:52,16.85,15.85,25.30,99.90,1102533,26,20509,-81
2024-08-05 14:43:23,16.98,15.88,25.40,99.90,1100629,26,20444,-83
2024-08-05 14:44:07,16.73,15.73,25.50,99.90,1112611,26,20424,-76
2024-08-05 14:44:38,17.00,15.90,25.40,99.90,1112399,26,20081,-79
2024-08-05 14:45:09,16.75,15.75,25.20,99.90,1123601,26,20527,-77
2024-08-05 14:45:40,17.42,16.33,25.20,99.90,1119969,26,20002,-80
2024-08-05 14:46:15,16.52,15.52,25.10,99.90,1109034,26,20012,-78
2024-08-05 14:46:51,17.17,16.08,25.10,99.90,1111542,26,20137,-78
2024-08-05 14:47:23,17.00,15.95,25.20,99.90,1112142,26,20479,-81
2024-08-05 14:47:54,15.85,14.90,25.30,99.90,1121723,26,20021,-79
2024-08-05 14:48:27,17.05,15.95,25.40,99.90,1127535,26,20002,-79
2024-08-05 14:48:57,16.63,15.52,25.50,99.90,1123843,26,20003,-81
2024-08-05 14:49:38,16.05,15.05,25.60,99.90,1122253,26,20438,-80
2024-08-05 14:50:11,16.38,15.38,25.40,99.90,1109990,26,20098,-79
2024-08-05 14:50:44,15.90,14.90,25.10,99.90,1118629,26,19998,-79
2024-08-05 14:51:16,16.60,15.60,24.70,99.90,1119099,26,20003,-78
2024-08-05 14:51:48,15.55,14.55,24.60,99.90,1115836,26,20084,-79
2024-08-05 14:52:26,16.67,15.68,24.70,99.90,1126233,26,20010,-76
2024-08-05 14:52:56,15.98,14.98,24.90,99.90,1123959,26,20083,-77
2024-08-05 14:53:27,16.10,15.10,25.00,99.90,1128069,26,20086,-76
2024-08-05 14:53:57,16.20,15.20,25.10,99.90,1123631,26,20388,-79
2024-08-05 14:54:28,16.33,15.23,25.00,99.90,1120970,26,20011,-78
2024-08-05 14:55:06,15.85,14.90,25.00,99.90,1115243,26,20486,-76
2024-08-05 14:55:36,16.05,15.05,25.10,99.90,1108776,26,20004,-76
2024-08-05 14:56:08,16.17,15.07,25.20,99.90,1122659,26,19999,-77
2024-08-05 14:56:39,16.40,15.40,25.00,99.90,1123227,26,20014,-77
2024-08-05 14:57:09,16.10,15.10,25.00,99.90,1127246,26,20004,-75
2024-08-05 14:57:40,15.00,14.10,24.90,99.90,1110555,26,20001,-76
2024-08-05 14:58:11,16.58,15.48,24.80,99.90,1120799,26,20444,-77
2024-08-05 14:58:41,15.20,14.10,24.80,99.90,1119537,26,20062,-77
2024-08-05 14:59:12,16.60,15.60,25.00,99.90,1114605,26,20357,-77
2024-08-05 14:59:44,15.70,14.80,25.00,99.90,1124993,26,20501,-77
2024-08-05 15:00:15,15.02,14.13,25.00,99.90,1118857,26,20010,-76
2024-08-05 15:00:47,16.77,15.77,25.00,99.90,1114136,26,20007,-77
2024-08-05 15:01:18,17.23,16.08,25.00,99.90,1118066,26,20018,-82
2024-08-05 15:01:49,21.10,16.75,25.10,99.90,1118605,26,20075,-83
2024-08-05 15:02:24,16.90,15.90,25.10,99.90,1118808,26,20119,-81
2024-08-05 15:02:56,17.30,16.20,25.10,99.90,1116729,26,20558,-78
2024-08-05 15:03:27,16.80,15.80,25.20,99.90,1112674,26,19999,-82
2024-08-05 15:03:58,17.50,16.40,25.20,99.90,1110476,26,20004,-76
2024-08-05 15:04:29,16.92,15.85,25.20,99.90,1117611,26,19998,-78
2024-08-05 15:05:02,17.50,16.40,25.20,99.90,1120535,26,19999,-85
2024-08-05 15:05:33,16.88,15.80,25.10,99.90,1108282,26,20001,-79
2024-08-05 15:06:04,17.42,16.33,25.20,99.90,1114034,26,20519,-80
2024-08-05 15:06:38,16.25,15.25,25.10,99.90,1100760,26,20471,-77
2024-08-05 15:07:08,16.70,15.60,25.00,99.90,1095585,26,20124,-80
2024-08-05 15:07:39,16.38,15.38,25.00,99.90,1121405,26,20011,-85
2024-08-05 15:08:10,17.00,15.90,25.00,99.90,1108621,26,20109,-77
2024-08-05 15:08:40,16.70,15.70,25.00,99.90,1121259,26,20026,-76
2024-08-05 15:09:14,17.30,16.20,25.10,99.90,1111882,26,20504,-76
2024-08-05 15:09:45,18.13,16.92,24.80,99.90,1120826,26,20006,-78
2024-08-05 15:10:19,17.48,16.38,24.40,99.90,1122019,26,19998,-78
2024-08-05 15:10:49,17.10,16.02,24.20,99.90,1124595,26,20447,-77
2024-08-05 15:11:20,16.42,15.43,24.30,99.90,1118434,26,20010,-79
2024-08-05 15:11:53,17.83,16.63,24.30,99.90,1117656,26,20011,-77
2024-08-05 15:12:24,16.63,15.63,24.40,99.90,1118080,26,19998,-78
2024-08-05 15:13:03,16.65,15.65,24.40,99.90,1115560,26,20459,-78
2024-08-05 15:13:35,17.95,16.75,24.30,99.90,1120686,26,20037,-80
2024-08-05 15:14:10,17.63,16.33,24.40,99.90,1114770,26,19999,-76
2024-08-05 15:14:41,17.60,16.50,24.50,99.90,1108267,26,20001,-76
2024-08-05 15:15:23,18.13,17.00,24.50,99.90,1122508,26,19998,-80
2024-08-05 15:15:56,18.23,17.02,24.50,99.90,1126670,26,19999,-78
2024-08-05 15:16:26,17.17,16.10,24.50,99.90,1125660,26,19997,-76
2024-08-05 15:16:57,17.45,16.35,24.50,99.90,1122234,26,19998,-77
2024-08-05 15:17:28,16.77,15.77,24.50,99.90,1127314,26,20006,-77
2024-08-05 15:17:59,16.88,15.77,24.40,99.90,1131704,26,20070,-77
2024-08-05 15:18:30,17.98,16.83,24.50,99.90,1116317,26,20035,-78
2024-08-05 15:19:01,17.17,16.08,24.50,99.90,1120101,26,19999,-76
2024-08-05 15:19:31,16.98,15.88,24.60,99.90,1115728,26,19996,-76
2024-08-05 15:20:03,16.15,15.15,24.60,99.90,1120433,26,20473,-78
2024-08-05 15:20:33,18.20,17.00,24.60,99.90,1123037,26,20010,-77
2024-08-05 15:21:04,17.25,16.00,24.60,99.90,1128713,26,20441,-77
2024-08-05 15:21:37,17.20,16.10,24.70,99.90,1122778,26,20054,-78
2024-08-05 15:22:16,17.50,16.40,24.70,99.90,1121693,26,20872,-81
2024-08-05 15:22:47,16.55,15.55,24.80,99.90,1127256,26,20519,-77
2024-08-05 15:23:18,17.23,16.13,24.90,99.90,1124458,26,20086,-78
2024-08-05 15:23:55,16.08,15.07,25.10,99.90,1127037,26,19998,-76
2024-08-05 15:24:26,16.90,15.90,25.20,99.90,1119127,26,20072,-78
2024-08-05 15:25:01,16.38,15.38,25.20,99.90,1118105,26,20015,-77
2024-08-05 15:25:33,18.33,17.13,25.30,99.90,1114737,26,20509,-81
2024-08-05 15:26:04,15.73,14.82,25.40,99.90,1122596,26,20331,-83
2024-08-05 15:26:35,17.17,16.08,25.60,99.90,1123129,26,20615,-77
2024-08-05 15:27:09,17.30,16.20,25.70,99.90,1129230,26,20422,-77
2024-08-05 15:27:39,16.70,15.70,25.90,99.90,1115095,26,20088,-84
2024-08-05 15:28:10,17.25,16.15,26.00,99.90,1122856,26,20006,-76
2024-08-05 15:28:41,15.68,14.73,26.00,99.90,1129403,26,20311,-76
2024-08-05 15:29:11,16.35,15.35,26.10,99.90,1122425,26,19999,-77
2024-08-05 15:29:42,17.23,15.95,26.10,99.90,1114991,26,20458,-76
2024-08-05 15:30:20,15.48,14.57,26.00,99.90,1117843,26,20011,-77
2024-08-05 15:30:51,16.15,15.15,26.00,99.90,1119150,26,20013,-82
2024-08-05 15:31:22,15.27,14.38,26.00,99.90,1112305,26,20008,-80
2024-08-05 15:31:52,16.90,15.80,26.00,99.90,1110832,26,20344,-79
2024-08-05 15:32:25,16.50,15.40,25.80,99.90,1106828,26,20598,-77
2024-08-05 15:32:57,17.30,16.20,25.80,99.90,1112093,26,19996,-77
2024-08-05 15:33:27,16.42,15.43,25.80,99.90,1117158,26,20419,-77
2024-08-05 15:33:58,16.15,15.15,25.70,99.90,1119553,26,20003,-77
2024-08-05 15:34:32,16.40,15.40,25.60,99.90,1117092,26,20084,-79
2024-08-05 15:35:03,16.63,15.63,25.50,99.90,1120285,26,20079,-79
2024-08-05 15:35:34,16.58,15.57,25.40,99.90,1125691,26,20514,-79
2024-08-05 15:36:13,18.40,16.67,25.50,99.90,1123254,26,20002,-77
2024-08-05 15:36:44,15.52,14.63,25.40,99.90,1109576,26,20172,-82
2024-08-05 15:37:14,16.25,15.25,25.40,99.90,1121911,26,20011,-77
2024-08-05 15:37:50,17.23,16.05,25.40,99.90,1117922,26,19999,-77
2024-08-05 15:38:21,16.23,14.93,25.40,99.90,1119985,26,20237,-80
2024-08-05 15:38:52,18.33,17.02,25.50,99.90,1126917,26,20008,-82
2024-08-05 15:39:22,16.30,15.30,25.50,99.90,1126113,26,19998,-79
2024-08-05 15:39:53,16.77,15.77,25.60,99.90,1118292,26,20031,-80
2024-08-05 15:40:27,16.23,15.23,25.50,99.90,1110893,26,20014,-83
2024-08-05 15:40:57,16.95,15.75,25.50,99.90,1110316,26,20018,-77
2024-08-05 15:41:28,16.23,15.23,25.50,99.90,1112224,26,20011,-78
2024-08-05 15:41:58,16.17,15.18,25.20,99.90,1117199,26,20891,-76
2024-08-05 15:42:29,16.40,15.40,25.10,99.90,1120044,26,20006,-78
2024-08-05 15:43:00,17.10,16.00,25.00,99.90,1127238,26,20002,-77
2024-08-05 15:43:30,16.65,15.65,25.10,99.90,1116523,26,19995,-77
2024-08-05 15:44:01,16.55,15.27,25.20,99.90,1106893,26,20086,-78
2024-08-05 15:44:32,17.48,16.15,25.30,99.90,1112094,26,20003,-78
2024-08-05 15:45:02,17.50,16.40,25.50,99.90,1108500,26,20403,-83
2024-08-05 15:45:35,17.30,16.20,25.50,99.90,1120575,26,19999,-84
2024-08-05 15:46:12,15.65,14.75,25.60,99.90,1115210,26,20010,-80
2024-08-05 15:46:42,16.50,15.50,25.70,99.90,1109214,26,20458,-85
2024-08-05 15:47:13,15.40,14.50,25.70,99.90,1116968,26,20084,-78
2024-08-05 15:47:44,16.95,15.65,26.00,99.90,1124556,26,20011,-80
2024-08-05 15:48:15,17.45,16.35,26.10,99.90,1114516,26,20135,-78
2024-08-05 15:48:46,16.02,15.02,26.30,99.90,1112356,26,20043,-82
2024-08-05 15:49:17,16.20,15.20,26.50,99.90,1129357,26,20009,-81
2024-08-05 15:49:47,15.82,14.82,26.70,99.90,1123010,26,20450,-80
2024-08-05 15:50:22,15.80,14.80,26.80,99.90,1129029,26,20010,-77
2024-08-05 15:50:52,15.95,14.95,26.80,99.90,1111379,26,20012,-84
2024-08-05 15:51:23,17.10,16.00,27.10,99.90,1109227,26,20488,-80
2024-08-05 15:51:53,15.30,14.40,27.10,99.90,1104826,26,20050,-78
2024-08-05 15:52:24,15.82,14.82,27.30,99.90,1095552,26,20555,-77
2024-08-05 15:52:56,15.80,14.82,27.50,99.90,1104696,26,20455,-78
2024-08-05 15:53:26,16.40,15.40,27.60,99.90,1102321,26,20005,-80
2024-08-05 15:53:57,16.92,15.80,27.50,99.90,1117645,26,20004,-77
2024-08-05 15:54:30,15.32,14.43,27.60,99.90,1126422,26,20009,-79
2024-08-05 15:55:00,16.20,15.20,27.70,99.90,1121971,26,19995,-81
2024-08-05 15:55:31,16.08,14.98,27.80,99.90,1126159,26,20354,-78
2024-08-05 15:56:02,15.82,14.82,27.80,99.90,1125525,26,20013,-78
2024-08-05 15:56:32,15.38,14.48,27.90,99.90,1119125,26,20007,-78
2024-08-05 15:57:04,16.30,15.30,27.60,99.90,1118833,26,20628,-76
2024-08-05 15:57:34,30.92,16.17,27.60,99.90,1116931,26,20009,-77
2024-08-05 15:58:05,15.52,14.60,27.60,99.90,1107070,26,20022,-83
2024-08-05 15:58:36,16.30,15.30,27.50,99.90,1112394,26,20081,-81
2024-08-05 15:59:07,15.25,14.35,27.30,99.90,1119109,26,19998,-79
2024-08-05 15:59:38,17.23,16.10,27.50,99.90,1117631,26,20002,-78
2024-08-05 16:00:09,15.52,14.52,27.30,99.90,1115754,26,20004,-79
2024-08-05 16:00:40,15.23,14.32,27.40,99.90,1120135,26,20002,-78
2024-08-05 16:01:20,16.88,15.77,27.70,99.90,1112328,26,20435,-78
2024-08-05 16:01:51,16.35,15.35,27.90,99.90,1112554,26,20438,-79
2024-08-05 16:02:21,15.88,14.88,28.00,99.90,1128770,26,19998,-80
2024-08-05 16:02:52,16.23,15.23,28.00,99.90,1120078,26,19995,-83
2024-08-05 16:03:23,15.68,14.77,28.20,99.90,1116255,26,20525,-82
2024-08-05 16:03:54,16.17,15.18,28.30,99.90,1120082,26,20433,-79
2024-08-05 16:04:24,16.15,15.15,28.60,99.90,1116581,26,20011,-77
2024-08-05 16:04:56,16.52,15.52,28.80,99.90,1127251,26,20065,-78
2024-08-05 16:05:26,15.93,14.93,29.00,99.90,1124637,26,20042,-77
2024-08-05 16:05:58,16.23,15.23,29.30,99.90,1126559,26,19998,-75
2024-08-05 16:06:29,16.42,15.40,29.50,99.90,1125141,26,20018,-78
2024-08-05 16:07:00,16.17,15.18,29.70,99.90,1125730,26,20298,-81
2024-08-05 16:07:31,15.57,14.65,29.70,99.90,1114192,26,20325,-78
2024-08-05 16:08:01,16.23,14.93,29.90,99.90,1110891,26,20437,-81
2024-08-05 16:08:32,15.43,14.52,30.00,99.90,1107346,26,20003,-78
2024-08-05 16:09:03,15.50,14.60,30.00,99.90,1103449,26,20001,-77
2024-08-05 16:09:33,15.38,14.48,30.10,99.90,1109561,26,20060,-82
2024-08-05 16:10:04,14.85,13.95,30.30,99.90,1126567,26,20458,-82
2024-08-05 16:10:35,15.23,14.32,30.30,99.90,1114984,26,19999,-79
2024-08-05 16:11:06,15.18,14.27,30.10,99.90,1114788,26,20031,-79
2024-08-05 16:11:37,15.98,14.88,30.20,99.90,1107844,26,20389,-78
2024-08-05 16:12:08,15.90,14.90,30.30,99.90,1107797,26,20705,-80
2024-08-05 16:12:38,15.57,14.63,30.40,99.90,1119372,26,20003,-81
2024-08-05 16:13:09,14.93,14.02,30.60,99.90,1116451,26,20431,-80
2024-08-05 16:13:42,15.73,14.75,30.70,99.90,1124336,26,20513,-77
2024-08-05 16:14:13,14.98,14.07,29.60,99.90,1115963,26,20072,-79
2024-08-05 16:14:43,15.55,14.55,29.70,99.90,1118119,26,20408,-78
2024-08-05 16:15:14,15.57,14.60,30.10,99.90,1108392,26,20479,-78
2024-08-05 16:15:53,15.18,14.27,29.90,99.90,1112545,26,20004,-79
2024-08-05 16:16:24,15.77,14.80,29.80,99.90,1107663,26,20004,-79
2024-08-05 16:16:56,15.38,14.48,29.90,99.90,1115518,26,20307,-79
2024-08-05 16:17:27,16.20,15.00,30.10,99.90,1116019,26,20007,-79
2024-08-05 16:17:58,15.23,14.32,30.30,99.90,1120696,26,20061,-80
2024-08-05 16:18:28,15.80,14.80,30.70,99.90,1123462,26,20003,-78
2024-08-05 16:18:59,14.93,14.02,29.90,99.90,1119673,26,19999,-77
2024-08-05 16:19:30,15.60,14.60,29.40,99.90,1116241,26,20011,-80
2024-08-05 16:20:00,15.25,14.35,28.90,99.90,1119060,26,20010,-77
2024-08-05 16:20:31,14.45,13.60,29.00,99.90,1116976,26,20082,-80
2024-08-05 16:21:02,16.10,15.00,28.80,99.90,1126696,26,20010,-81
2024-08-05 16:21:35,15.13,14.23,29.20,99.90,1124915,26,20438,-80
2024-08-05 16:22:06,14.88,13.98,29.10,99.90,1117414,26,20011,-81
2024-08-05 16:22:37,15.48,14.57,28.60,99.90,1117150,26,20050,-83
2024-08-05 16:23:08,15.38,14.48,28.90,99.90,1118105,26,20031,-81
2024-08-05 16:23:40,14.68,13.77,29.10,99.90,1115019,26,20334,-78
2024-08-05 16:24:11,15.30,14.40,29.60,99.90,1127430,26,21321,-82
2024-08-05 16:24:42,15.55,14.65,30.00,99.90,1124560,26,20011,-79
2024-08-05 16:25:12,15.82,14.82,30.30,99.90,1127118,26,20017,-78
2024-08-05 16:25:52,15.10,14.20,30.70,99.90,1124111,26,20003,-79
2024-08-05 16:26:23,15.02,14.13,31.10,99.90,1109933,26,20651,-78
2024-08-05 16:26:53,16.55,15.55,31.50,99.90,1114800,26,19999,-81
2024-08-05 16:27:24,14.43,13.55,31.80,99.90,1118757,26,20338,-83
2024-08-05 16:27:55,16.15,15.15,31.60,99.90,1122752,26,20007,-79
2024-08-05 16:28:25,14.73,13.80,31.10,99.90,1107619,26,20390,-78
2024-08-05 16:28:56,16.38,15.27,30.40,99.90,1114799,26,20040,-76
2024-08-05 16:29:26,15.27,14.38,30.60,99.90,1112930,26,19999,-77
2024-08-05 16:29:57,15.65,14.73,30.50,99.90,1108144,26,20106,-79
2024-08-05 16:30:28,15.57,14.68,30.50,99.90,1112828,26,20059,-76
2024-08-05 16:31:00,15.68,14.68,30.80,99.90,1108086,26,20163,-78
2024-08-05 16:31:32,16.25,15.15,30.90,99.90,1119523,26,20042,-76
2024-08-05 16:32:03,16.83,15.73,31.10,99.90,1110443,26,20011,-77
2024-08-05 16:32:33,16.15,15.15,30.80,99.90,1120018,26,20461,-81
2024-08-05 16:33:04,15.90,14.90,30.60,99.90,1119108,26,20003,-78
2024-08-05 16:33:35,15.38,14.48,30.40,99.90,1114292,26,20394,-78
2024-08-05 16:34:06,16.60,15.60,29.70,99.90,1126200,26,20037,-82
2024-08-05 16:34:36,15.57,14.60,29.80,99.90,1117591,26,20442,-83
2024-08-05 16:35:07,15.85,14.85,30.10,99.90,1120744,26,20013,-85
2024-08-05 16:35:37,15.70,14.80,30.50,99.90,1115431,26,19998,-80
2024-08-05 16:36:19,15.85,14.85,30.50,99.90,1114075,26,20035,-80
2024-08-05 16:36:49,15.15,14.25,30.90,99.90,1127989,26,20038,-78
2024-08-05 16:37:20,15.95,14.82,30.60,99.90,1122698,26,20011,-79
2024-08-05 16:37:51,14.50,13.60,30.00,99.90,1128609,26,20394,-80
2024-08-05 16:38:21,15.57,14.68,30.00,99.90,1123309,26,20017,-83
2024-08-05 16:38:52,14.52,13.65,29.70,99.90,1128403,26,19998,-83
2024-08-05 16:39:23,15.57,14.57,30.10,99.90,1123344,26,20011,-78
2024-08-05 16:39:53,15.82,14.85,30.60,99.90,1128411,26,20008,-80
2024-08-05 16:40:27,15.35,14.45,30.80,99.90,1114945,26,20715,-79
2024-08-05 16:40:58,15.77,14.77,30.80,99.90,1108927,26,20000,-81
2024-08-05 16:41:28,14.25,13.40,30.60,99.90,1121148,26,19999,-78
2024-08-05 16:41:59,16.02,15.02,30.70,99.90,1113520,26,20003,-79
2024-08-05 16:42:31,13.98,13.18,30.80,99.90,1128949,26,20099,-77
2024-08-05 16:43:02,15.18,14.27,30.50,99.90,1122988,26,20003,-78
2024-08-05 16:43:33,14.75,13.85,30.00,99.90,1120157,26,20009,-81
2024-08-05 16:44:03,14.95,14.05,29.80,99.90,1114297,26,20008,-80
2024-08-05 16:44:34,15.98,14.98,30.10,99.90,1108474,26,20000,-78
2024-08-05 16:45:05,15.13,14.20,29.80,99.90,1112759,26,20159,-79
2024-08-05 16:45:36,15.43,14.52,29.90,99.90,1114051,26,20450,-77
2024-08-05 16:46:09,14.80,13.90,30.00,99.90,1116617,26,20101,-78
2024-08-05 16:46:40,15.60,14.68,29.40,99.90,1125566,26,20000,-77
2024-08-05 16:47:11,14.65,13.68,29.10,99.90,1125255,26,19999,-77
2024-08-05 16:47:41,15.80,14.80,29.70,99.90,1117947,26,19999,-81
2024-08-05 16:48:12,16.10,15.10,30.30,99.90,1117685,26,19995,-84
2024-08-05 16:48:45,14.63,13.73,30.60,99.90,1117923,26,20006,-79
2024-08-05 16:49:16,15.85,14.85,30.50,99.90,1119888,26,20407,-83
2024-08-05 16:49:46,15.80,14.80,30.40,99.90,1117104,26,20003,-78
2024-08-05 16:50:17,16.00,15.00,30.90,99.90,1117804,26,20014,-85
2024-08-05 16:50:47,15.32,14.43,31.00,99.90,1116455,26,19999,-77
2024-08-05 16:51:21,14.88,13.98,31.20,99.90,1116718,26,20011,-81
2024-08-05 16:51:52,17.02,15.70,31.50,99.90,1128041,26,20002,-78
2024-08-05 16:52:23,15.68,14.75,31.80,99.90,1123405,26,20003,-79
2024-08-05 16:52:53,16.15,15.15,31.90,99.90,1114610,26,20474,-80
2024-08-05 16:53:25,16.27,15.27,32.00,99.90,1120933,26,20062,-78
2024-08-05 16:53:56,13.90,13.10,31.30,99.90,1114468,26,19999,-79
2024-08-05 16:54:27,15.95,14.95,30.70,99.90,1121779,26,20374,-79
2024-08-05 16:54:58,15.32,14.38,30.70,99.90,1113754,26,20105,-86
2024-08-05 16:55:28,16.13,15.13,30.60,99.90,1107073,26,20335,-81
2024-08-05 16:56:01,16.08,15.07,30.70,99.90,1121531,26,20010,-79
2024-08-05 16:56:31,16.40,15.40,31.00,99.90,1115749,26,20000,-78
2024-08-05 16:57:02,16.30,15.30,30.40,99.90,1128370,26,20230,-78
2024-08-05 16:57:35,16.95,15.88,30.40,99.90,1122947,26,19998,-84
2024-08-05 16:58:06,16.60,15.52,30.30,99.90,1119580,26,20013,-81
2024-08-05 16:58:37,16.88,15.88,30.20,99.90,1114270,26,19999,-84
2024-08-05 16:59:08,16.60,15.60,29.60,99.90,1116719,26,20008,-82
2024-08-05 16:59:38,16.38,15.27,29.50,99.90,1119443,26,20017,-78
2024-08-05 17:00:09,16.80,15.80,29.30,99.90,1121455,26,20031,-79
2024-08-05 17:00:40,15.07,14.18,29.60,99.90,1126200,26,20421,-79
2024-08-05 17:01:13,16.40,15.40,29.50,99.90,1125074,26,20003,-80
2024-08-05 17:01:44,15.50,14.60,29.50,99.90,1117618,26,20509,-78
2024-08-05 17:02:14,16.30,15.30,29.20,99.90,1118236,26,20011,-78
2024-08-05 17:02:45,15.80,14.80,29.00,99.90,1119147,26,19999,-79
2024-08-05 17:03:16,20.75,15.07,29.00,99.90,1117342,26,20102,-79
2024-08-05 17:03:50,16.00,15.00,28.60,99.90,1125226,26,20047,-79
2024-08-05 17:04:21,16.20,15.20,28.50,99.90,1116080,26,20010,-79
2024-08-05 17:04:51,16.25,15.25,28.50,99.90,1113900,26,20010,-78
2024-08-05 17:05:22,16.42,15.43,28.80,99.90,1119840,26,20018,-80
2024-08-05 17:05:54,16.45,15.30,28.90,99.90,1115591,26,20197,-78
2024-08-05 17:06:25,16.15,15.15,28.90,99.90,1120763,26,20037,-79
2024-08-05 17:06:56,16.00,15.02,28.80,99.90,1114672,26,20415,-77
2024-08-05 17:07:26,15.65,14.68,28.70,99.90,1106581,26,20244,-78
2024-08-05 17:07:57,16.27,15.27,28.60,99.90,1114090,26,20004,-84
2024-08-05 17:08:29,15.52,14.63,28.20,99.90,1113891,26,20069,-86
2024-08-05 17:09:00,15.98,14.98,28.10,99.90,1115311,26,20085,-79
2024-08-05 17:09:30,16.80,15.60,27.80,99.90,1118630,26,20535,-78
2024-08-05 17:10:01,15.98,14.98,27.70,99.90,1120756,26,20021,-78
2024-08-05 17:10:32,17.10,16.00,27.50,99.90,1107413,26,20015,-77
2024-08-05 17:11:08,16.38,15.32,26.90,99.90,1113269,26,20012,-78
2024-08-05 17:11:39,16.55,15.55,26.40,99.90,1116782,26,20047,-83
2024-08-05 17:12:09,15.80,14.90,26.40,99.90,1120286,26,20003,-80
2024-08-05 17:12:41,16.40,15.40,26.40,99.90,1121761,26,20075,-80
2024-08-05 17:13:12,16.60,15.60,26.40,99.90,1125430,26,20003,-77
2024-08-05 17:13:45,16.52,15.52,26.40,99.90,1118012,26,20013,-78
2024-08-05 17:14:16,15.90,14.95,26.40,99.90,1118406,26,20010,-78
2024-08-05 17:14:47,17.33,16.23,26.40,99.90,1106838,26,19999,-75
2024-08-05 17:15:17,17.08,15.98,26.20,99.90,1111290,26,21368,-79
2024-08-05 17:15:52,16.20,15.20,26.00,99.90,1119171,26,20281,-78
2024-08-05 17:16:23,17.13,15.88,25.90,99.90,1116844,26,20082,-78
2024-08-05 17:16:53,16.17,15.18,25.80,99.90,1121745,26,20039,-79
2024-08-05 17:17:24,16.88,15.88,25.70,99.90,1128224,26,20014,-77
2024-08-05 17:17:55,16.70,15.70,25.60,99.90,1121089,26,20011,-76
2024-08-05 17:18:27,16.85,15.85,25.40,99.90,1120920,26,20007,-78
2024-08-05 17:18:59,18.30,16.52,25.40,99.90,1099224,26,20117,-79
2024-08-05 17:19:30,16.77,15.48,25.40,99.90,1100940,26,20016,-79
2024-08-05 17:20:00,17.30,16.20,25.20,99.90,1114126,26,20587,-77
2024-08-05 17:20:32,15.75,14.80,25.20,99.90,1107987,26,20031,-79
2024-08-05 17:21:03,17.00,15.90,25.20,99.90,1113494,26,20461,-79
2024-08-05 17:21:34,16.67,15.68,25.20,99.90,1114439,26,20004,-82
2024-08-05 17:22:04,16.45,15.45,24.90,99.90,1115592,26,20010,-82
2024-08-05 17:22:37,18.45,17.25,24.80,99.90,1120250,26,20009,-83
2024-08-05 17:23:07,18.30,17.10,24.80,99.90,1113435,26,20004,-79
2024-08-05 17:23:39,17.90,16.70,24.60,99.90,1119158,26,20027,-79
2024-08-05 17:24:09,18.13,16.95,24.50,99.90,1116667,26,19995,-78
2024-08-05 17:24:40,17.50,16.40,24.40,99.90,1119139,26,20003,-77
2024-08-05 17:25:11,18.10,17.00,24.30,99.90,1122076,26,20047,-79
2024-08-05 17:25:42,18.42,17.23,24.20,99.90,1124666,26,20002,-78
2024-08-05 17:26:16,18.10,17.00,24.30,99.90,1126293,26,20103,-78
2024-08-05 17:26:46,17.98,16.83,24.30,99.90,1117952,26,20453,-78
2024-08-05 17:27:17,18.05,16.85,24.20,99.90,1109774,26,20003,-79
2024-08-05 17:27:48,17.20,16.10,24.20,99.90,1107603,26,21599,-78
2024-08-05 17:28:19,16.95,15.88,24.30,99.90,1109996,26,20053,-77
2024-08-05 17:28:49,17.73,16.17,24.20,99.90,1112095,26,20651,-79
2024-08-05 17:29:20,17.23,16.13,24.30,99.90,1126816,26,20444,-78
2024-08-05 17:29:51,17.30,16.20,24.30,99.90,1124160,26,20698,-78
2024-08-05 17:30:21,17.48,16.38,24.20,99.90,1121817,26,20442,-83
2024-08-05 17:31:03,17.33,16.23,24.20,99.90,1119526,26,20009,-81
2024-08-05 17:31:33,17.73,16.52,24.00,99.90,1107425,26,20077,-79
2024-08-05 17:32:04,17.50,16.40,24.00,99.90,1114047,26,20525,-78
2024-08-05 17:32:35,17.70,16.60,24.00,99.90,1109115,26,20001,-78
2024-08-05 17:33:05,17.33,16.23,24.00,99.90,1106697,26,20316,-78
2024-08-05 17:33:36,17.90,16.70,23.90,99.90,1107380,26,20494,-77
2024-08-05 17:34:07,17.05,15.85,23.80,99.90,1111467,26,20543,-76
2024-08-05 17:34:38,16.98,15.88,23.80,99.90,1113558,26,20000,-78
2024-08-05 17:35:08,17.48,16.33,23.80,99.90,1112891,26,20069,-83
2024-08-05 17:35:39,16.98,15.88,23.80,99.90,1113730,26,20003,-84
2024-08-05 17:36:12,17.52,16.40,23.80,99.90,1109181,26,20004,-80
2024-08-05 17:36:42,16.83,15.75,23.80,99.90,1117188,26,20098,-78
2024-08-05 17:37:13,17.13,16.02,23.90,99.90,1115232,26,20010,-78
2024-08-05 17:37:44,16.98,15.88,23.90,99.90,1119303,26,20007,-78
2024-08-05 17:38:14,16.48,15.38,23.90,99.90,1114565,26,19999,-80
2024-08-05 17:38:45,16.20,15.20,23.90,99.90,1114933,26,19999,-78
2024-08-05 17:39:16,16.95,15.85,23.90,99.90,1118636,26,20069,-81
2024-08-05 17:39:46,16.65,15.65,24.00,99.90,1125712,26,20434,-80
2024-08-05 17:40:17,17.25,16.15,24.00,99.90,1124166,26,20332,-77
2024-08-05 17:40:59,17.00,15.90,24.10,99.90,1122600,26,20058,-78
2024-08-05 17:41:30,17.30,16.20,24.10,99.90,1126664,26,20038,-81
2024-08-05 17:42:00,17.10,16.00,24.10,99.90,1115296,26,20343,-77
2024-08-05 17:42:31,17.25,16.15,24.10,99.90,1114378,26,20022,-79
2024-08-05 17:43:02,16.83,15.73,24.00,99.90,1104681,26,20019,-79
2024-08-05 17:43:35,17.40,16.30,24.00,99.90,1115291,26,20018,-86
2024-08-05 17:44:06,17.00,15.90,24.00,99.90,1110080,26,20019,-78
2024-08-05 17:44:36,17.80,16.50,24.00,99.90,1128959,26,20313,-78
2024-08-05 17:45:07,16.95,15.85,24.00,99.90,1111569,26,20058,-77
2024-08-05 17:45:38,17.02,15.93,24.00,99.90,1108262,26,19996,-78
2024-08-05 17:46:14,17.40,16.30,24.00,99.90,1110390,26,19996,-78
2024-08-05 17:46:46,17.20,16.10,23.80,99.90,1112633,26,20489,-78
2024-08-05 17:47:17,16.88,15.77,23.80,99.90,1111190,26,20010,-78
2024-08-05 17:47:48,18.25,17.05,23.90,99.90,1115596,26,20014,-78
2024-08-05 17:48:18,16.95,15.85,23.90,99.90,1111056,26,20064,-78
2024-08-05 17:48:49,16.70,15.68,23.90,99.90,1098284,26,20001,-80
2024-08-05 17:49:20,17.60,16.50,23.90,99.90,1111371,26,20024,-79
2024-08-05 17:49:50,17.25,16.15,23.90,99.90,1111302,26,19997,-79
2024-08-05 17:50:21,17.27,16.17,23.90,99.90,1120058,26,20044,-81
2024-08-05 17:50:51,17.90,16.55,23.80,99.90,1123438,26,20002,-79
2024-08-05 17:51:23,17.35,16.25,23.80,99.90,1126973,26,20083,-80
2024-08-05 17:51:54,16.92,15.13,23.70,99.90,1122745,26,20012,-79
2024-08-05 17:52:24,16.90,15.80,23.70,99.90,1125560,26,19999,-78
2024-08-05 17:52:55,16.05,15.05,23.60,99.90,1118665,26,20494,-81
2024-08-05 17:53:26,16.58,15.57,23.60,99.90,1110270,26,20448,-81
2024-08-05 17:53:56,16.90,15.77,23.60,99.90,1109819,26,20004,-78
2024-08-05 17:54:27,16.92,15.82,23.70,99.90,1110205,26,20010,-77
2024-08-05 17:54:57,17.00,15.90,23.60,99.90,1116941,26,20568,-77
2024-08-05 17:55:28,17.10,16.00,23.70,99.90,1122324,26,20011,-78
2024-08-05 17:56:00,16.85,15.75,23.70,99.90,1120950,26,20296,-78
2024-08-05 17:56:30,16.95,15.85,23.70,99.90,1128273,26,20321,-78
2024-08-05 17:57:01,16.60,15.60,23.70,99.90,1116221,26,20014,-83
2024-08-05 17:57:32,17.25,16.15,23.60,99.90,1120812,26,19998,-79
2024-08-05 17:58:03,18.80,17.00,23.60,99.90,1113308,26,19999,-77
2024-08-05 17:58:33,17.25,15.93,23.60,99.90,1118945,26,20003,-78
2024-08-05 17:59:04,16.90,15.80,23.60,99.90,1121285,26,20005,-77
2024-08-05 17:59:35,16.95,15.85,23.60,99.90,1107049,26,20012,-79
2024-08-05 18:00:06,17.00,15.90,23.60,99.90,1106373,26,20036,-79
2024-08-05 18:00:36,17.00,15.90,23.60,99.90,1100215,26,20009,-79
2024-08-05 18:01:09,16.92,15.82,23.60,99.90,1105042,26,20011,-78
2024-08-05 18:01:40,16.83,15.73,23.60,99.90,1107808,26,20014,-79
2024-08-05 18:02:10,16.67,15.57,23.60,99.90,1112115,26,20014,-77
2024-08-05 18:02:41,16.88,15.77,23.60,99.90,1120983,26,20003,-78
2024-08-05 18:03:12,16.50,15.15,23.60,99.90,1115724,26,20073,-79
2024-08-05 18:03:43,16.90,15.80,23.60,99.90,1120799,26,20009,-78
2024-08-05 18:04:14,16.17,15.18,23.60,99.90,1113239,26,20498,-78
2024-08-05 18:04:45,33.58,16.75,23.60,99.90,1120102,26,20003,-82
2024-08-05 18:05:19,15.95,14.93,23.60,99.90,1113842,26,20506,-84
2024-08-05 18:05:54,16.50,15.50,23.60,99.90,1127035,26,20034,-83
2024-08-05 18:06:24,17.05,15.85,23.60,99.90,1126700,26,20027,-78
2024-08-05 18:06:57,17.23,15.68,23.60,99.90,1127438,26,20009,-79
2024-08-05 18:07:28,16.02,15.02,23.60,99.90,1106930,26,20028,-77
2024-08-05 18:07:58,16.33,15.32,23.60,99.90,1106467,26,20015,-78
2024-08-05 18:08:31,15.07,14.18,23.60,99.90,1105096,26,19996,-82
2024-08-05 18:09:02,16.30,15.30,23.60,99.90,1101019,26,20552,-80
2024-08-05 18:09:33,16.27,15.27,23.50,99.90,1119077,26,19999,-80
2024-08-05 18:10:05,16.58,15.48,23.40,99.90,1106478,26,20443,-84
2024-08-05 18:10:35,16.63,15.30,23.40,99.90,1121315,26,20002,-84
2024-08-05 18:11:38,17.88,16.48,23.30,99.90,1115180,26,20007,-78
2024-08-05 18:12:09,16.55,15.55,23.40,99.90,1128915,26,19998,-77
2024-08-05 18:12:41,16.50,15.50,23.30,99.90,1114902,26,20040,-81
2024-08-05 18:13:12,16.50,15.50,23.10,99.90,1104791,26,20000,-82
2024-08-05 18:13:43,16.58,15.57,23.10,99.90,1110401,26,20028,-77
2024-08-05 18:14:14,16.33,15.32,23.10,99.90,1122057,26,20196,-83
2024-08-05 18:14:44,16.50,15.50,23.10,99.90,1111661,26,20011,-79
2024-08-05 18:15:17,16.27,15.27,23.00,99.90,1112062,26,20390,-78
2024-08-05 18:15:54,16.40,15.40,23.00,99.90,1112926,26,20004,-78
2024-08-05 18:16:26,16.77,15.77,23.00,99.90,1123387,26,20368,-78
2024-08-05 18:17:00,16.38,15.38,23.00,99.90,1126668,26,20377,-78
2024-08-05 18:17:31,16.55,15.48,23.00,99.90,1119779,26,20003,-80
2024-08-05 18:18:02,16.15,15.15,23.00,99.90,1124293,26,20532,-81
2024-08-05 18:18:33,15.82,14.88,23.00,99.90,1124798,26,20624,-77
2024-08-05 18:19:04,17.08,15.90,23.00,99.90,1117091,26,19999,-78
2024-08-05 18:19:34,16.20,15.20,23.00,99.90,1127762,26,20386,-79
2024-08-05 18:20:05,16.67,15.68,23.00,99.90,1120656,26,19999,-78
2024-08-05 18:20:36,15.68,14.73,23.00,99.90,1116016,26,20004,-81
2024-08-05 18:21:11,16.50,15.50,23.00,99.90,1111733,26,20337,-82
2024-08-05 18:21:44,17.98,16.52,23.00,99.90,1111530,26,19995,-82
2024-08-05 18:22:15,16.38,15.38,23.00,99.90,1108313,26,20483,-79
2024-08-05 18:22:45,16.92,15.80,23.00,99.90,1118887,26,20009,-79
2024-08-05 18:23:16,16.00,15.00,23.00,99.90,1114968,26,20429,-78
2024-08-05 18:23:56,16.02,15.02,23.00,99.90,1117963,26,20455,-80
2024-08-05 18:24:26,16.40,15.30,23.00,99.90,1103561,26,20082,-78
2024-08-05 18:24:57,16.13,15.13,23.00,99.90,1110217,26,20004,-78
2024-08-05 18:25:28,16.27,15.27,22.90,99.90,1110959,26,20077,-77
2024-08-05 18:26:06,16.30,15.30,22.90,99.90,1107575,26,20470,-78
2024-08-05 18:26:38,15.32,14.43,22.90,99.90,1120575,26,20125,-80
2024-08-05 18:27:08,16.45,15.45,22.90,99.90,1115283,26,20003,-84
2024-08-05 18:27:39,15.68,14.77,22.90,99.90,1126031,26,20013,-81
2024-08-05 18:28:10,16.45,15.45,22.90,99.90,1115636,26,20004,-80
2024-08-05 18:28:40,16.65,15.65,22.90,99.90,1118288,26,19999,-78
2024-08-05 18:29:11,16.40,15.40,22.90,99.90,1115163,26,20010,-78
2024-08-05 18:29:42,16.33,15.32,22.90,99.90,1114774,26,20076,-77
2024-08-05 18:30:13,16.48,15.48,22.90,99.90,1121640,26,20132,-78
2024-08-05 18:30:53,16.15,15.15,22.90,99.90,1109401,26,20004,-79
2024-08-05 18:31:24,16.25,15.25,22.90,99.90,1105134,26,20004,-84
2024-08-05 18:32:01,16.00,15.00,22.90,99.90,1102989,26,21048,-81
2024-08-05 18:32:32,15.45,14.55,22.90,99.90,1111022,26,20011,-78
2024-08-05 18:33:02,15.43,14.52,22.80,99.90,1104424,26,20465,-79
2024-08-05 18:33:33,16.00,15.00,22.80,99.90,1118072,26,20014,-84
2024-08-05 18:34:04,16.30,15.30,22.80,99.90,1104398,26,20012,-86
2024-08-05 18:34:35,15.27,14.38,22.70,99.90,1112156,26,20012,-80
2024-08-05 18:35:06,16.50,15.40,22.70,99.90,1117756,26,20388,-77
2024-08-05 18:35:36,16.92,15.82,22.60,99.90,1116286,26,20727,-79
2024-08-05 18:36:11,15.63,14.73,22.60,99.90,1125408,26,19998,-79
2024-08-05 18:36:42,16.45,15.45,22.60,99.90,1122214,26,20087,-80
2024-08-05 18:37:13,16.08,15.07,22.60,99.90,1124749,26,20010,-80
2024-08-05 18:37:43,15.68,14.75,22.60,99.90,1121836,26,20392,-80
2024-08-05 18:38:14,15.93,14.95,22.60,99.90,1119557,26,20076,-78
2024-08-05 18:38:45,18.73,15.52,22.60,99.90,1113403,26,20012,-78
2024-08-05 18:39:17,15.73,14.82,22.50,99.90,1120163,26,20035,-77
2024-08-05 18:39:48,16.38,15.38,22.50,99.90,1116395,26,19999,-79
2024-08-05 18:40:18,16.20,15.13,22.50,99.90,1118703,26,20661,-79
2024-08-05 18:40:58,16.35,15.35,22.60,99.90,1119524,26,20038,-78
2024-08-05 18:41:28,16.50,15.50,22.60,99.90,1117892,26,20322,-80
2024-08-05 18:41:59,15.90,14.90,22.60,99.90,1117698,26,20089,-79
2024-08-05 18:42:30,15.48,14.57,22.50,99.90,1116007,26,20010,-77
2024-08-05 18:43:00,16.67,15.60,22.40,99.90,1117166,26,20038,-79
2024-08-05 18:43:32,16.55,15.55,22.50,99.90,1116707,26,19999,-78
2024-08-05 18:44:03,16.35,15.35,22.40,99.90,1124669,26,20007,-78
2024-08-05 18:44:34,16.33,15.32,22.40,99.90,1122266,26,20348,-79
2024-08-05 18:45:04,16.75,15.73,22.40,99.90,1118955,26,19999,-78
2024-08-05 18:45:35,18.30,16.58,22.30,99.90,1110757,26,20066,-78
2024-08-05 18:46:06,17.88,16.55,22.30,99.90,1107333,26,20012,-80
2024-08-05 18:46:38,17.63,16.23,22.30,99.90,1104394,26,20000,-84
2024-08-05 18:47:08,16.70,15.70,22.30,99.90,1100166,26,20005,-80
2024-08-05 18:47:39,16.38,15.38,22.30,99.90,1094318,26,20002,-84
2024-08-05 18:48:09,16.15,15.15,22.30,99.90,1104046,26,20045,-79
2024-08-05 18:48:40,16.15,15.15,22.30,99.90,1104521,26,20000,-78
2024-08-05 18:49:11,17.48,16.23,22.20,99.90,1119480,26,20060,-78
2024-08-05 18:49:42,17.13,15.95,22.20,99.90,1125097,26,20323,-78
2024-08-05 18:50:12,16.63,15.63,22.20,99.90,1127165,26,19999,-78
2024-08-05 18:51:07,16.05,15.05,22.20,99.90,1114274,26,20008,-80
2024-08-05 18:51:38,16.55,15.55,22.10,99.90,1108412,26,20012,-78
2024-08-05 18:52:10,16.10,15.10,22.10,99.90,1111528,26,20011,-78
2024-08-05 18:52:41,16.55,15.45,22.10,99.90,1116765,26,19999,-79
2024-08-05 18:53:11,16.52,15.52,22.00,99.90,1119785,26,20003,-80
2024-08-05 18:53:46,16.50,15.50,22.10,99.90,1127007,26,20002,-79
2024-08-05 18:54:17,16.90,15.90,22.00,99.90,1121076,26,20013,-78
2024-08-05 18:54:47,16.00,15.05,22.00,99.90,1125750,26,20038,-78
2024-08-05 18:55:18,18.00,16.70,22.00,99.90,1126020,26,20006,-78
2024-08-05 18:55:57,16.67,15.68,22.00,99.90,1120859,26,20069,-78
2024-08-05 18:56:27,16.77,15.77,21.90,99.90,1123644,26,20022,-81
2024-08-05 18:57:00,16.33,15.32,21.90,99.90,1129879,26,20453,-81
2024-08-05 18:57:31,16.65,15.65,21.90,99.90,1128417,26,20002,-84
2024-08-05 18:58:02,16.73,15.73,21.90,99.90,1112141,26,20011,-78
2024-08-05 18:58:32,16.83,15.82,21.90,99.90,1116861,26,20013,-79
2024-08-05 18:59:03,16.55,15.55,21.80,99.90,1118325,26,20339,-78
2024-08-05 18:59:34,17.20,16.10,21.80,99.90,1115487,26,20036,-78
2024-08-05 19:00:05,17.08,15.98,21.80,99.90,1122184,26,20341,-78
2024-08-05 19:00:38,17.20,16.10,21.80,99.90,1127335,26,20017,-78
2024-08-05 19:01:12,17.23,16.13,21.80,99.90,1120235,26,20368,-78
2024-08-05 19:01:43,16.45,15.45,21.80,99.90,1122511,26,19999,-80
2024-08-05 19:02:14,17.13,16.00,21.80,99.90,1119903,26,20578,-79
2024-08-05 19:02:44,17.30,16.20,21.80,99.90,1127518,26,20089,-78
2024-08-05 19:03:15,17.30,16.20,21.70,99.90,1124872,26,20087,-78
2024-08-05 19:03:49,17.00,16.00,21.80,99.90,1122850,26,20302,-78
2024-08-05 19:04:20,17.13,16.05,21.70,99.90,1121339,26,19999,-78
2024-08-05 19:04:50,17.20,16.13,21.80,99.90,1114908,26,19999,-79
2024-08-05 19:05:21,17.80,16.67,21.70,99.90,1118784,26,20030,-79
2024-08-05 19:05:52,17.00,16.00,21.70,99.90,1115157,26,20060,-80
2024-08-05 19:06:25,17.63,16.52,21.70,99.90,1122266,26,20012,-78
2024-08-05 19:06:56,17.02,16.02,21.60,99.90,1113033,26,20070,-79
2024-08-05 19:07:27,16.90,15.90,21.60,99.90,1123504,26,20069,-77
2024-08-05 19:07:57,16.75,15.75,21.60,99.90,1128961,26,20002,-79
2024-08-05 19:08:28,16.45,15.45,21.60,99.90,1120306,26,20018,-83
2024-08-05 19:09:01,16.42,15.43,21.60,99.90,1126519,26,20025,-80
2024-08-05 19:09:31,15.40,14.50,21.60,99.90,1123218,26,20014,-80
2024-08-05 19:10:03,16.80,15.70,21.60,99.90,1113891,26,20003,-79
2024-08-05 19:10:37,16.23,15.23,21.50,99.90,1120191,26,19998,-80
2024-08-05 19:11:09,16.10,15.10,21.50,99.90,1110945,26,20026,-82
2024-08-05 19:11:40,16.27,15.27,21.50,99.90,1120492,26,20003,-84
2024-08-05 19:12:10,16.40,15.40,21.50,99.90,1124346,26,20368,-80
2024-08-05 19:12:41,16.33,15.32,21.50,99.90,1118720,26,20085,-80
2024-08-05 19:13:13,16.50,15.50,21.50,99.90,1115193,26,20490,-77
2024-08-05 19:13:50,16.55,15.55,21.50,99.90,1119454,26,20003,-79
2024-08-05 19:14:21,16.90,15.90,21.50,99.90,1104697,26,20004,-80
2024-08-05 19:14:51,17.33,16.23,21.50,99.90,1120983,26,19999,-81
2024-08-05 19:15:22,16.70,15.70,21.50,99.90,1105467,26,20011,-78
2024-08-05 19:15:54,17.75,16.55,21.50,99.90,1114602,26,20109,-78
2024-08-05 19:16:26,17.70,16.60,21.40,99.90,1105029,26,20074,-78
2024-08-05 19:16:56,16.20,15.20,21.40,99.90,1113517,26,20533,-79
2024-08-05 19:17:27,17.20,16.00,21.40,99.90,1123338,26,20075,-78
2024-08-05 19:17:59,16.30,15.30,21.40,99.90,1126621,26,20011,-86
2024-08-05 19:18:31,17.20,16.08,21.40,99.90,1113493,26,20011,-78
2024-08-05 19:19:02,17.30,16.20,21.40,99.90,1130133,26,20010,-78
2024-08-05 19:19:33,17.48,16.38,21.40,99.90,1127186,26,20677,-77
2024-08-05 19:20:03,17.80,16.60,21.40,99.90,1123138,26,20013,-77
2024-08-05 19:20:35,16.30,15.30,21.30,99.90,1123523,26,20175,-77
2024-08-05 19:21:09,17.30,16.20,21.30,99.90,1128181,26,20038,-78
2024-08-05 19:21:39,16.05,15.05,21.20,99.90,1122491,26,20006,-80
2024-08-05 19:22:10,16.83,15.80,21.20,99.90,1123579,26,20052,-77
2024-08-05 19:22:41,15.68,14.77,21.20,99.90,1127129,26,19998,-78
2024-08-05 19:23:11,16.67,15.68,21.20,99.90,1125396,26,20003,-79
2024-08-05 19:23:43,16.73,15.73,21.20,99.90,1124135,26,20340,-77
2024-08-05 19:24:13,16.58,15.57,21.10,99.90,1125323,26,20016,-82
2024-08-05 19:24:44,17.20,16.10,21.10,99.90,1126977,26,20002,-84
2024-08-05 19:25:14,17.45,16.25,21.10,99.90,1123433,26,20043,-79
2024-08-05 19:25:46,16.55,15.30,21.10,99.90,1123307,26,20395,-76
2024-08-05 19:26:19,16.55,15.55,21.10,99.90,1119929,26,20003,-79
2024-08-05 19:26:50,16.50,15.50,21.10,99.90,1124793,26,20573,-81
2024-08-05 19:27:20,17.15,15.95,21.10,99.90,1125013,26,20825,-77
2024-08-05 19:27:51,16.80,15.80,21.00,99.90,1125513,26,20009,-77
2024-08-05 19:28:22,16.88,15.77,21.00,99.90,1116876,26,19999,-79
2024-08-05 19:28:53,16.88,15.88,21.00,99.90,1112155,26,20003,-78
2024-08-05 19:29:24,17.13,16.02,21.00,99.90,1120621,26,19999,-77
2024-08-05 19:29:54,16.60,15.60,21.00,99.90,1108970,26,20525,-77
2024-08-05 19:30:25,16.67,15.57,21.00,99.90,1116955,26,19999,-80
2024-08-05 19:31:01,16.50,15.50,21.00,99.90,1108363,26,20000,-78
2024-08-05 19:31:32,16.48,15.48,20.90,99.90,1098382,26,20336,-79
2024-08-05 19:32:03,17.00,15.70,20.90,99.90,1107579,26,20004,-81
2024-08-05 19:32:34,16.73,15.73,20.80,99.90,1114224,26,20067,-78
2024-08-05 19:33:05,17.00,15.90,20.90,99.90,1120557,26,20009,-78
2024-08-05 19:33:36,16.98,15.98,20.90,99.90,1128273,26,20354,-77
2024-08-05 19:34:07,17.30,16.10,20.90,99.90,1121001,26,20410,-77
2024-08-05 19:34:39,16.00,15.00,20.90,99.90,1128178,26,19998,-79
2024-08-05 19:35:10,16.30,15.30,20.90,99.90,1122202,26,20003,-77
2024-08-05 19:35:48,18.15,16.63,20.80,99.90,1125417,26,20341,-81
2024-08-05 19:36:19,16.92,15.82,20.80,99.90,1119884,26,20361,-76
2024-08-05 19:36:50,16.70,15.70,20.80,99.90,1127144,26,19999,-76
2024-08-05 19:37:20,16.75,15.35,20.80,99.90,1122136,26,20016,-83
2024-08-05 19:37:51,17.42,16.13,20.80,99.90,1124927,26,20021,-77
2024-08-05 19:38:22,16.25,15.02,20.80,99.90,1124649,26,20302,-79
2024-08-05 19:38:53,16.00,15.00,20.80,99.90,1120240,26,20012,-84
2024-08-05 19:39:23,16.70,15.70,20.80,99.90,1125175,26,20476,-82
2024-08-05 19:39:55,15.63,14.68,20.70,99.90,1124733,26,20035,-78
2024-08-05 19:40:28,17.35,16.00,20.70,99.90,1126049,26,20024,-76
2024-08-05 19:40:59,16.35,15.35,20.70,99.90,1123936,26,20003,-80
2024-08-05 19:41:31,15.40,14.25,20.70,99.90,1122688,26,20011,-80
2024-08-05 19:42:01,16.10,15.10,20.70,99.90,1129784,26,20100,-85
2024-08-05 19:42:32,16.05,15.05,20.60,99.90,1121531,26,20087,-77
2024-08-05 19:43:03,16.00,15.00,20.70,99.90,1115746,26,20014,-80
2024-08-05 19:43:34,16.58,15.57,20.60,99.90,1124430,26,20348,-78
2024-08-05 19:44:04,16.38,15.38,20.60,99.90,1127046,26,20013,-78
2024-08-05 19:44:35,16.80,15.70,20.70,99.90,1122450,26,20433,-77
2024-08-05 19:45:06,16.70,15.65,20.60,99.90,1123216,26,20014,-78
2024-08-05 19:45:36,16.08,15.07,20.60,99.90,1126339,26,19994,-78
2024-08-05 19:46:07,16.27,15.27,20.60,99.90,1123591,26,20595,-77
2024-08-05 19:46:38,21.35,16.40,20.60,99.90,1118286,26,20384,-78
2024-08-05 19:47:09,17.15,16.05,20.60,99.90,1115763,26,20003,-78
2024-08-05 19:47:40,16.80,15.80,20.60,99.90,1113627,26,20017,-80
2024-08-05 19:48:11,17.20,16.10,20.60,99.90,1109425,26,20015,-84
2024-08-05 19:48:41,16.30,15.30,20.50,99.90,1110799,26,20265,-79
2024-08-05 19:49:12,16.60,15.20,20.50,99.90,1107908,26,20017,-78
2024-08-05 19:49:43,16.23,15.18,20.50,99.90,1110415,26,20004,-83
2024-08-05 19:50:13,16.58,15.38,20.50,99.90,1118373,26,20490,-78
2024-08-05 19:50:44,16.17,15.18,20.60,99.90,1117786,26,20434,-77
2024-08-05 19:51:15,16.40,15.40,20.50,99.90,1130545,26,20031,-77
2024-08-05 19:51:46,15.32,14.43,20.50,99.90,1119540,26,20034,-81
2024-08-05 19:52:16,16.00,15.00,20.50,99.90,1115198,26,20317,-79
2024-08-05 19:52:47,16.40,15.40,20.50,99.90,1116785,26,19990,-81
2024-08-05 19:53:18,15.73,14.73,20.60,99.90,1117615,26,20011,-79
2024-08-05 19:53:50,16.25,15.25,20.50,99.90,1124971,26,19998,-80
2024-08-05 19:54:21,16.45,15.43,20.50,99.90,1123355,26,19999,-83
2024-08-05 19:54:51,16.52,15.52,20.50,99.90,1126685,26,20013,-81
2024-08-05 19:55:22,16.23,15.23,20.50,99.90,1112798,26,20039,-81
2024-08-05 19:55:53,15.25,14.35,20.50,99.90,1111563,26,20012,-78
2024-08-05 19:56:23,15.70,14.80,20.50,99.90,1110471,26,20005,-78
2024-08-05 19:56:55,16.23,15.23,20.50,99.90,1108824,26,20000,-79
2024-08-05 19:57:26,16.55,15.55,20.50,99.90,1117648,26,20314,-78
2024-08-05 19:57:56,16.70,15.70,20.50,99.90,1124470,26,20013,-79
2024-08-05 19:58:27,16.30,15.30,20.50,99.90,1124946,26,20088,-78
2024-08-05 19:58:58,16.98,15.88,20.50,99.90,1116932,26,20121,-78
2024-08-05 19:59:28,16.50,15.50,20.50,99.90,1116656,26,20054,-79
2024-08-05 19:59:59,17.20,16.10,20.50,99.90,1104546,26,19996,-77
2024-08-05 20:00:30,16.88,15.80,20.50,99.90,1112724,26,20381,-79
2024-08-05 20:01:02,16.20,15.20,20.50,99.90,1113702,26,20043,-80
2024-08-05 20:01:33,26.75,16.33,20.50,99.90,1121613,26,20013,-80
2024-08-05 20:02:04,16.23,15.23,20.50,99.90,1116353,26,20003,-83
2024-08-05 20:02:35,16.38,15.38,20.50,99.90,1121205,26,20536,-83
2024-08-05 20:03:06,16.17,15.18,20.50,99.90,1122315,26,20453,-79
2024-08-05 20:03:37,16.38,15.38,20.50,99.90,1114840,26,20003,-79
2024-08-05 20:04:08,16.50,15.50,20.50,99.90,1112261,26,20047,-78
2024-08-05 20:04:39,16.38,15.38,20.50,99.90,1097562,26,20023,-79
2024-08-05 20:05:11,17.13,16.02,20.50,99.90,1114654,26,20447,-77
2024-08-05 20:05:48,16.75,15.75,20.50,99.90,1113926,26,20014,-79
2024-08-05 20:06:19,17.70,16.50,20.50,99.90,1127635,26,20013,-83
2024-08-05 20:06:49,17.00,15.90,20.50,99.90,1124947,26,20031,-80
2024-08-05 20:07:20,16.75,15.73,20.50,99.90,1116621,26,20015,-80
2024-08-05 20:07:50,16.60,15.57,20.50,99.90,1117907,26,20078,-79
2024-08-05 20:08:21,16.98,15.98,20.50,99.90,1118470,26,20468,-80
2024-08-05 20:08:52,17.45,16.35,20.50,99.90,1108642,26,20026,-78
2024-08-05 20:09:23,16.20,15.20,20.50,99.90,1118732,26,20053,-79
2024-08-05 20:09:53,16.45,15.45,20.50,99.90,1114765,26,20007,-77
2024-08-05 20:10:24,16.40,15.40,20.50,99.90,1116769,26,20486,-78
2024-08-05 20:10:54,16.33,15.32,20.50,99.90,1125646,26,20006,-77
2024-08-05 20:11:25,17.30,16.10,20.50,99.90,1123868,26,20444,-83
2024-08-05 20:11:56,16.05,15.05,20.50,99.90,1125706,26,20049,-84
2024-08-05 20:12:28,17.30,16.10,20.50,99.90,1124739,26,20129,-83
2024-08-05 20:12:59,16.40,15.40,20.40,99.90,1125253,26,20556,-81
2024-08-05 20:13:30,16.50,15.50,20.50,99.90,1123982,26,20378,-79
2024-08-05 20:14:01,16.27,15.27,20.40,99.90,1123345,26,20002,-78
2024-08-05 20:14:32,16.95,15.80,20.30,99.90,1122754,26,21286,-82
2024-08-05 20:15:03,17.13,16.02,20.30,99.90,1119604,26,20415,-80
2024-08-05 20:15:33,17.23,16.08,20.30,99.90,1114379,26,20007,-77
2024-08-05 20:16:04,17.40,16.30,20.20,99.90,1120179,26,19998,-78
2024-08-05 20:16:35,17.38,16.27,20.20,99.90,1109014,26,20085,-78
2024-08-05 20:17:05,17.92,16.73,20.20,99.90,1117838,26,19999,-80
2024-08-05 20:17:36,17.92,16.73,20.20,99.90,1113521,26,20018,-78
2024-08-05 20:18:06,17.98,16.75,20.20,99.90,1120859,26,20174,-78
2024-08-05 20:18:37,17.13,16.02,20.20,99.90,1113104,26,20011,-84
2024-08-05 20:19:08,17.02,15.98,20.20,99.90,1117962,26,19998,-82
2024-08-05 20:19:38,17.05,16.02,20.10,99.90,1116243,26,20080,-78
2024-08-05 20:20:09,16.83,15.82,20.10,99.90,1115220,26,20040,-77
2024-08-05 20:20:40,16.50,15.50,20.10,99.90,1129165,26,19998,-78
2024-08-05 20:21:10,17.50,16.40,20.10,99.90,1112811,26,20011,-76
2024-08-05 20:21:43,17.30,16.20,20.10,99.90,1121728,26,20622,-79
2024-08-05 20:22:13,16.67,15.68,20.00,99.90,1108233,26,20502,-78
2024-08-05 20:22:44,16.65,15.65,20.10,99.90,1122495,26,19998,-78
2024-08-05 20:23:15,17.05,15.95,20.00,99.90,1112160,26,19995,-78
2024-08-05 20:23:45,16.83,15.77,20.00,99.90,1111195,26,20288,-79
2024-08-05 20:24:16,16.58,15.38,20.00,99.90,1107249,26,20000,-77
2024-08-05 20:24:47,16.70,15.70,20.00,99.90,1108776,26,20323,-78
2024-08-05 20:25:17,16.40,15.40,20.00,99.90,1119017,26,20002,-80
2024-08-05 20:25:48,17.00,15.90,20.00,99.90,1124390,26,20079,-83
2024-08-05 20:26:19,16.23,15.23,19.90,99.90,1128143,26,20078,-84
2024-08-05 20:26:49,16.13,15.10,20.00,99.90,1115703,26,20046,-79
2024-08-05 20:27:20,17.10,16.00,20.00,99.90,1114674,26,20003,-77
2024-08-05 20:27:50,16.70,15.70,20.00,99.90,1108923,26,20018,-79
2024-08-05 20:28:25,17.65,16.48,19.90,99.90,1107154,26,20086,-77
2024-08-05 20:28:58,16.42,15.43,19.90,99.90,1120413,26,20007,-77
2024-08-05 20:29:29,17.00,15.93,19.90,99.90,1126242,26,20343,-78
2024-08-05 20:30:00,18.20,16.75,19.90,99.90,1122634,26,20010,-78
2024-08-05 20:30:30,16.33,15.32,19.90,99.90,1127094,26,20010,-76
2024-08-05 20:31:05,16.67,15.68,19.80,99.90,1122583,26,20009,-80
2024-08-05 20:31:36,16.65,15.65,19.70,99.90,1125666,26,20358,-78
2024-08-05 20:32:06,16.50,15.50,19.70,99.90,1120916,26,20002,-78
2024-08-05 20:32:37,18.00,16.70,19.70,99.90,1128574,26,20582,-78
2024-08-05 20:33:07,16.83,15.82,19.70,99.90,1123699,26,20104,-79
2024-08-05 20:33:38,16.45,15.45,19.80,99.90,1128466,26,20006,-78
2024-08-05 20:34:09,17.20,16.10,19.80,99.90,1121169,26,20010,-78
2024-08-05 20:34:40,17.17,16.08,19.70,99.90,1114482,26,20387,-79
2024-08-05 20:35:11,16.48,15.48,19.70,99.90,1118633,26,19999,-77
2024-08-05 20:35:48,17.20,16.10,19.70,99.90,1105314,26,20000,-82
2024-08-05 20:36:19,16.75,15.75,19.70,99.90,1104352,26,20005,-77
2024-08-05 20:36:50,16.75,15.75,19.70,99.90,1113469,26,20010,-77
2024-08-05 20:37:21,17.00,16.00,19.70,99.90,1119863,26,20075,-78
2024-08-05 20:37:52,17.00,15.90,19.70,99.90,1113454,26,20000,-78
2024-08-05 20:38:26,18.38,17.17,19.70,99.90,1119682,26,20062,-81
2024-08-05 20:38:57,16.92,15.93,19.70,99.90,1114898,26,20014,-77
2024-08-05 20:39:27,15.75,14.80,19.70,99.90,1116310,26,20181,-77
2024-08-05 20:40:00,17.10,16.00,19.70,99.90,1118944,26,20069,-83
2024-08-05 20:40:30,16.10,15.10,19.70,99.90,1118499,26,20061,-78
2024-08-05 20:41:04,16.60,15.60,19.70,99.90,1115221,26,20752,-85
2024-08-05 20:41:35,17.65,16.52,19.70,99.90,1119337,26,20021,-80
2024-08-05 20:42:05,16.63,15.57,19.70,99.90,1117581,26,20014,-81
2024-08-05 20:42:36,16.77,15.77,19.60,99.90,1119567,26,20111,-79
2024-08-05 20:43:06,17.30,16.20,19.60,99.90,1125899,26,20038,-83
2024-08-05 20:43:37,17.30,16.20,19.60,99.90,1123604,26,20466,-78
2024-08-05 20:44:08,17.40,16.20,19.70,99.90,1128211,26,20010,-79
2024-08-05 20:44:39,16.70,15.70,19.70,99.90,1123864,26,20425,-80
2024-08-05 20:45:09,16.98,15.98,19.70,99.90,1122210,26,20014,-79
2024-08-05 20:45:57,16.20,15.20,19.70,99.90,1126515,26,20010,-78
2024-08-05 20:46:27,17.55,16.45,19.70,99.90,1118065,26,20506,-80
2024-08-05 20:46:58,17.08,16.08,19.70,99.90,1125982,26,19999,-78
2024-08-05 20:47:29,17.20,16.10,19.70,99.90,1123304,26,20005,-78
2024-08-05 20:47:59,28.00,16.27,19.70,99.90,1125924,26,20380,-78
2024-08-05 20:48:32,16.83,15.82,19.70,99.90,1125541,26,19998,-78
2024-08-05 20:49:04,17.15,16.05,19.70,99.90,1124269,26,19999,-78
2024-08-05 20:49:34,16.15,15.15,19.70,99.90,1124938,26,20006,-77
2024-08-05 20:50:05,16.63,15.63,19.70,99.90,1127284,26,19998,-84
2024-08-05 20:50:36,17.40,16.30,19.70,99.90,1119692,26,20011,-84
2024-08-05 20:51:09,16.92,15.90,19.60,99.90,1121942,26,20003,-79
2024-08-05 20:51:40,16.45,15.45,19.60,99.90,1113168,26,19996,-84
2024-08-05 20:52:11,16.83,15.82,19.60,99.90,1116550,26,20003,-84
2024-08-05 20:52:42,16.83,15.82,19.60,99.90,1121327,26,20018,-77
2024-08-05 20:53:12,17.02,15.93,19.60,99.90,1114787,26,20008,-77
2024-08-05 20:53:44,16.95,15.95,19.70,99.90,1114477,26,19999,-79
2024-08-05 20:54:15,16.85,15.77,19.60,99.90,1105224,26,20012,-86
2024-08-05 20:54:46,17.48,16.38,19.60,99.90,1114215,26,20048,-78
2024-08-05 20:55:16,16.50,15.50,19.60,99.90,1104593,26,20379,-77
2024-08-05 20:55:47,16.83,15.82,19.60,99.90,1111617,26,20010,-78
2024-08-05 20:56:20,16.58,15.57,19.60,99.90,1115891,26,20450,-78
2024-08-05 20:56:51,16.92,15.93,19.60,99.90,1123808,26,20335,-77
2024-08-05 20:57:21,17.80,16.60,19.60,99.90,1127817,26,19998,-77
2024-08-05 20:57:52,17.40,16.30,19.60,99.90,1121444,26,20006,-77
2024-08-05 20:58:24,17.98,16.70,19.60,99.90,1124958,26,20013,-77
2024-08-05 20:58:54,17.58,16.48,19.50,99.90,1116908,26,20018,-78
2024-08-05 20:59:25,18.10,16.90,19.60,99.90,1116722,26,21324,-83
2024-08-05 20:59:56,16.90,15.90,19.50,99.90,1122637,26,20055,-82
2024-08-05 21:00:26,16.73,15.73,19.50,99.90,1120122,26,20003,-79
2024-08-05 21:00:58,17.20,16.10,19.50,99.90,1116904,26,20003,-78
2024-08-05 21:01:29,16.70,15.70,19.50,99.90,1111926,26,20446,-77
2024-08-05 21:01:59,16.60,15.60,19.50,99.90,1108275,26,20011,-78
2024-08-05 21:02:30,16.00,15.02,19.50,99.90,1114639,26,20006,-77
2024-08-05 21:03:01,15.93,14.93,19.50,99.90,1108547,26,20008,-78
2024-08-05 21:03:32,17.30,16.20,19.50,99.90,1103333,26,20016,-78
2024-08-05 21:04:03,16.23,15.13,19.50,99.90,1105367,26,20008,-77
2024-08-05 21:04:33,17.20,16.10,19.50,99.90,1114712,26,20004,-78
2024-08-05 21:05:04,16.60,15.60,19.50,99.90,1114184,26,20035,-77
2024-08-05 21:05:35,16.30,15.30,19.50,99.90,1123983,26,20113,-77
2024-08-05 21:06:06,16.60,15.60,19.50,99.90,1117674,26,20341,-78
2024-08-05 21:06:42,16.60,15.60,19.50,99.90,1108734,26,20058,-80
2024-08-05 21:07:12,16.88,15.88,19.50,99.90,1106382,26,20005,-79
2024-08-05 21:07:43,17.50,16.40,19.50,99.90,1108891,26,20554,-76
2024-08-05 21:08:14,17.02,16.02,19.50,99.90,1115112,26,20039,-78
2024-08-05 21:08:45,17.30,16.20,19.50,99.90,1110208,26,20003,-79
2024-08-05 21:09:18,15.95,15.00,19.50,99.90,1122147,26,19999,-81
2024-08-05 21:09:48,17.30,15.65,19.50,99.90,1115926,26,20441,-80
2024-08-05 21:10:19,16.63,15.63,19.40,99.90,1128215,26,20054,-84
2024-08-05 21:10:51,17.63,16.42,19.40,99.90,1123389,26,20013,-79
2024-08-05 21:11:22,16.60,15.60,19.40,99.90,1129705,26,20012,-79
2024-08-05 21:11:52,16.90,15.90,19.40,99.90,1120724,26,20002,-78
2024-08-05 21:12:23,17.80,16.60,19.40,99.90,1129168,26,20002,-78
2024-08-05 21:12:54,17.63,16.52,19.40,99.90,1114987,26,19995,-78
2024-08-05 21:13:25,17.35,16.25,19.30,99.90,1111103,26,20007,-79
2024-08-05 21:13:56,17.58,16.48,19.30,99.90,1120425,26,19998,-78
2024-08-05 21:14:26,17.00,16.00,19.30,99.90,1108104,26,20000,-77
2024-08-05 21:14:57,17.27,16.08,19.30,99.90,1109787,26,20382,-78
2024-08-05 21:15:28,17.48,16.38,19.30,99.90,1110210,26,20370,-78
2024-08-05 21:16:03,18.45,17.23,19.30,99.90,1107031,26,20000,-83
2024-08-05 21:16:33,16.75,15.75,19.30,99.90,1112590,26,20005,-77
2024-08-05 21:17:04,17.10,16.02,19.40,99.90,1115409,26,20003,-77
2024-08-05 21:17:36,16.92,15.93,19.40,99.90,1112146,26,20055,-77
2024-08-05 21:18:07,17.63,16.52,19.40,99.90,1111064,26,20306,-78
2024-08-05 21:18:38,16.58,15.57,19.40,99.90,1117201,26,20620,-78
2024-08-05 21:19:09,16.85,15.85,19.30,99.90,1110311,26,20024,-79
2024-08-05 21:19:40,16.80,15.80,19.20,99.90,1118541,26,20002,-85
2024-08-05 21:20:11,17.50,16.40,19.20,99.90,1114477,26,20647,-82
2024-08-05 21:20:42,16.70,15.70,19.20,99.90,1113726,26,20014,-78
2024-08-05 21:21:18,16.98,15.88,19.20,99.90,1106385,26,20000,-78
2024-08-05 21:21:49,16.23,15.23,19.20,99.90,1106396,26,20012,-83
2024-08-05 21:22:20,17.42,16.33,19.20,99.90,1116736,26,20346,-81
2024-08-05 21:22:51,16.80,15.70,19.20,99.90,1119263,26,20011,-86
2024-08-05 21:23:22,16.77,15.77,19.20,99.90,1113012,26,20372,-81
2024-08-05 21:23:54,16.50,15.50,19.20,99.90,1130207,26,20070,-78
2024-08-05 21:24:25,16.75,15.75,19.10,99.90,1129082,26,20005,-78
2024-08-05 21:24:56,15.77,14.88,19.10,99.90,1121084,26,20564,-78
2024-08-05 21:25:26,16.95,15.95,19.10,99.90,1128157,26,19998,-78
2024-08-05 21:25:57,16.58,15.57,19.10,99.90,1128891,26,20318,-77
2024-08-05 21:26:28,17.17,16.15,19.10,99.90,1123597,26,20017,-79
2024-08-05 21:26:59,16.92,15.82,19.10,99.90,1120180,26,20437,-79
2024-08-05 21:27:31,17.70,16.60,19.10,99.90,1131178,26,20010,-78
2024-08-05 21:28:01,16.73,15.73,19.00,99.90,1125275,26,19998,-78
2024-08-05 21:28:32,16.73,15.63,19.00,99.90,1124477,26,20003,-78
2024-08-05 21:29:03,17.40,16.30,18.90,99.90,1120050,26,20007,-79
2024-08-05 21:29:33,17.90,16.80,19.00,99.90,1115431,26,20007,-80
2024-08-05 21:30:04,17.23,16.13,18.90,99.90,1113338,26,20004,-84
2024-08-05 21:30:35,21.98,16.50,18.90,99.90,1110259,26,20027,-83
2024-08-05 21:31:06,17.20,16.17,19.00,99.90,1119608,26,20076,-78
2024-08-05 21:31:37,17.40,16.30,18.90,99.90,1116845,26,20047,-81
2024-08-05 21:32:07,17.10,16.00,18.90,99.90,1117579,26,20470,-78
2024-08-05 21:32:38,17.60,16.50,18.90,99.90,1115858,26,20106,-78
2024-08-05 21:33:09,17.00,15.90,18.80,99.90,1119502,26,20003,-78
2024-08-05 21:33:39,17.27,16.27,18.80,99.90,1115800,26,20365,-81
2024-08-05 21:34:10,17.77,16.58,18.80,99.90,1118124,26,20018,-77
2024-08-05 21:34:42,17.15,16.13,18.80,99.90,1123783,26,20510,-79
2024-08-05 21:35:13,17.33,16.27,18.70,99.90,1128768,26,20404,-80
2024-08-05 21:35:43,17.45,16.35,18.80,99.90,1115744,26,20031,-80
2024-08-05 21:36:14,16.95,15.95,18.70,99.90,1121107,26,20006,-80
2024-08-05 21:36:44,17.63,16.52,18.80,99.90,1121725,26,20056,-78
2024-08-05 21:37:15,17.40,16.30,18.70,99.90,1118208,26,20016,-84
2024-08-05 21:37:46,16.88,15.88,18.80,99.90,1130119,26,19998,-79
2024-08-05 21:38:16,17.17,16.17,18.80,99.90,1124474,26,20054,-79
2024-08-05 21:38:48,16.42,15.43,18.80,99.90,1121305,26,20038,-79
2024-08-05 21:39:19,16.65,15.65,18.70,99.90,1122546,26,20010,-76
2024-08-05 21:39:49,16.27,15.27,18.70,99.90,1108815,26,20008,-77
2024-08-05 21:40:20,17.90,16.80,18.70,99.90,1113148,26,20022,-80
2024-08-05 21:40:55,16.83,15.82,18.70,99.90,1109001,26,20063,-79
2024-08-05 21:41:26,16.67,15.68,18.70,99.90,1110046,26,20451,-77
2024-08-05 21:41:57,19.20,17.58,18.70,99.90,1119543,26,20075,-83
2024-08-05 21:42:27,16.92,15.93,18.70,99.90,1117190,26,20480,-80
2024-08-05 21:42:58,16.80,15.80,18.70,99.90,1121544,26,20011,-82
2024-08-05 21:43:29,16.80,15.80,18.70,99.90,1120914,26,19999,-79
2024-08-05 21:44:00,17.10,16.10,18.70,99.90,1131524,26,20001,-78
2024-08-05 21:44:30,17.00,16.00,18.70,99.90,1128110,26,20352,-78
2024-08-05 21:45:01,17.42,16.33,18.70,99.90,1130860,26,19998,-80
2024-08-05 21:45:31,17.40,16.30,18.70,99.90,1119626,26,20053,-82
2024-08-05 21:46:02,17.25,16.15,18.70,99.90,1121030,26,20021,-87
2024-08-05 21:46:33,16.90,15.90,18.70,99.90,1117836,26,20045,-78
2024-08-05 21:47:04,18.05,16.92,18.70,99.90,1119132,26,20085,-78
2024-08-05 21:47:34,17.30,16.20,18.70,99.90,1117708,26,20008,-79
2024-08-05 21:48:05,17.17,16.17,18.70,99.90,1117157,26,20011,-78
2024-08-05 21:48:38,17.08,16.08,18.70,99.90,1117542,26,20052,-77
2024-08-05 21:49:09,17.17,16.17,18.70,99.90,1115193,26,19999,-78
2024-08-05 21:49:39,18.45,16.83,18.70,99.90,1111601,26,20084,-79
2024-08-05 21:50:10,17.60,16.50,18.70,99.90,1116989,26,20458,-78
2024-08-05 21:50:41,17.40,16.30,18.80,99.90,1119329,26,20003,-79
2024-08-05 21:51:15,16.63,15.63,18.80,99.90,1114415,26,20487,-77
2024-08-05 21:51:46,16.85,15.85,18.80,99.90,1119966,26,20039,-77
2024-08-05 21:52:17,17.48,16.38,18.80,99.90,1116131,26,20989,-80
2024-08-05 21:52:47,18.33,17.13,18.80,99.90,1118819,26,20025,-86
2024-08-05 21:53:22,17.85,16.50,18.80,99.90,1110495,26,20477,-78
2024-08-05 21:53:53,17.00,16.00,18.70,99.90,1119432,26,19995,-78
2024-08-05 21:54:24,18.08,16.88,18.70,99.90,1114136,26,20003,-78
2024-08-05 21:54:55,17.77,16.58,18.70,99.90,1109733,26,20063,-78
2024-08-05 21:55:25,17.10,16.00,18.70,99.90,1106557,26,20004,-80
2024-08-05 21:56:05,16.38,15.38,18.70,99.90,1109244,26,20003,-85
2024-08-05 21:56:36,17.30,16.20,18.60,99.90,1100762,26,20021,-78
2024-08-05 21:57:07,16.73,15.73,18.60,99.90,1117207,26,20241,-77
2024-08-05 21:57:39,18.63,17.13,18.60,99.90,1119229,26,20063,-78
2024-08-05 21:58:09,17.25,16.15,18.60,99.90,1113643,26,20698,-78
2024-08-05 21:58:40,17.15,16.08,18.60,99.90,1117679,26,20011,-85
2024-08-05 21:59:10,17.40,16.30,18.60,99.90,1119629,26,20313,-78
2024-08-05 21:59:41,17.27,16.17,18.60,99.90,1118406,26,20007,-84
2024-08-05 22:00:12,17.98,16.88,18.60,99.90,1119676,26,20003,-82
2024-08-05 22:00:43,17.75,16.65,18.60,99.90,1119298,26,20553,-79
2024-08-05 22:01:14,17.42,16.33,18.50,99.90,1116994,26,20081,-79
2024-08-05 22:01:44,16.88,15.88,18.50,99.90,1111028,26,20011,-81
2024-08-05 22:02:15,17.17,16.10,18.60,99.90,1110145,26,20004,-78
2024-08-05 22:02:45,17.10,16.00,18.50,99.90,1111461,26,20007,-78
2024-08-05 22:03:16,17.00,15.77,18.50,99.90,1113667,26,20007,-80
2024-08-05 22:03:47,18.02,16.83,18.50,99.90,1127705,26,20522,-77
2024-08-05 22:04:18,17.15,16.05,18.60,99.90,1124260,26,20078,-78
2024-08-05 22:04:48,17.20,16.10,18.50,99.90,1123801,26,20006,-77
2024-08-05 22:05:19,17.13,16.05,18.50,99.90,1119312,26,20003,-77
2024-08-05 22:05:55,17.75,16.55,18.50,99.90,1115653,26,20010,-78
2024-08-05 22:06:26,17.80,16.58,18.50,99.90,1112396,26,20077,-85
2024-08-05 22:06:57,17.20,16.10,18.50,99.90,1115667,26,20003,-78
2024-08-05 22:07:28,17.83,16.70,18.60,99.90,1109958,26,20012,-87
2024-08-05 22:07:59,17.10,16.05,18.50,99.90,1123632,26,20541,-78
2024-08-05 22:08:29,17.45,16.35,18.60,99.90,1123769,26,20047,-83
2024-08-05 22:09:00,16.88,15.88,18.60,99.90,1114594,26,20007,-83
2024-08-05 22:09:31,16.55,15.55,18.60,99.90,1122461,26,20003,-79
2024-08-05 22:10:01,17.65,16.55,18.50,99.90,1113576,26,20448,-78
2024-08-05 22:10:32,17.15,16.05,18.50,99.90,1129339,26,20009,-77
2024-08-05 22:11:03,17.20,16.10,18.60,99.90,1120547,26,20075,-78
2024-08-05 22:11:34,17.45,16.35,18.60,99.90,1122692,26,20006,-77
2024-08-05 22:12:05,17.80,16.70,18.60,99.90,1128171,26,19994,-77
2024-08-05 22:12:35,17.35,16.25,18.50,99.90,1125130,26,20062,-78
2024-08-05 22:13:06,17.23,16.13,18.60,99.90,1127080,26,19994,-77
2024-08-05 22:13:37,17.35,16.25,18.60,99.90,1124717,26,20003,-77
2024-08-05 22:14:07,17.13,16.08,18.60,99.90,1120383,26,20003,-78
2024-08-05 22:14:39,16.52,15.52,18.60,99.90,1117185,26,20004,-81
2024-08-05 22:15:10,17.27,16.17,18.50,99.90,1116830,26,20038,-79
2024-08-05 22:15:51,17.48,16.27,18.60,99.90,1113355,26,20000,-79
2024-08-05 22:16:22,17.40,16.30,18.50,99.90,1118732,26,20615,-78
2024-08-05 22:16:53,17.17,16.13,18.50,99.90,1108999,26,20081,-77
2024-08-05 22:17:24,16.80,15.77,18.50,99.90,1114016,26,20029,-77
2024-08-05 22:17:54,17.02,16.02,18.50,99.90,1108612,26,20433,-77
2024-08-05 22:18:27,17.42,16.35,18.50,99.90,1121616,26,20009,-78
2024-08-05 22:18:58,17.38,16.27,18.50,99.90,1120231,26,20003,-77
2024-08-05 22:19:28,18.08,16.70,18.50,99.90,1127921,26,20010,-85
2024-08-05 22:19:59,17.90,16.77,18.50,99.90,1115064,26,20046,-80
2024-08-05 22:20:30,16.85,15.85,18.50,99.90,1129210,26,20046,-78
2024-08-05 22:21:01,17.05,16.05,18.60,99.90,1130453,26,20021,-80
2024-08-05 22:21:32,17.10,16.00,18.50,99.90,1130091,26,19998,-80
2024-08-05 22:22:03,17.25,16.15,18.60,99.90,1120759,26,20010,-80
2024-08-05 22:22:33,17.02,16.00,18.50,99.90,1121838,26,20014,-81
2024-08-05 22:23:04,16.98,15.98,18.50,99.90,1128997,26,20013,-77
2024-08-05 22:23:35,17.08,16.05,18.50,99.90,1124866,26,20014,-77
2024-08-05 22:24:06,17.88,16.77,18.50,99.90,1125662,26,20017,-78
2024-08-05 22:24:36,17.08,16.08,18.50,99.90,1117731,26,20051,-78
2024-08-05 22:25:07,17.75,16.58,18.40,99.90,1115396,26,20099,-78
2024-08-05 22:25:44,17.75,16.55,18.40,99.90,1117831,26,20399,-78
2024-08-05 22:26:17,16.95,15.95,18.40,99.90,1111472,26,20000,-78
2024-08-05 22:26:48,17.60,16.50,18.40,99.90,1105308,26,20272,-77
2024-08-05 22:27:18,17.25,16.15,18.40,99.90,1112770,26,20024,-81
2024-08-05 22:27:49,17.30,16.20,18.40,99.90,1110932,26,20032,-78
2024-08-05 22:28:21,17.35,16.25,18.40,99.90,1110665,26,20031,-77
2024-08-05 22:28:51,18.98,17.50,18.30,99.90,1101982,26,20020,-78
2024-08-05 22:29:22,17.98,16.80,18.30,99.90,1090788,27,20062,-78
2024-08-05 22:29:52,17.73,16.63,18.30,99.90,1099688,26,20288,-78
2024-08-05 22:30:23,18.13,16.70,18.30,99.90,1094499,26,20053,-77
2024-08-05 22:30:55,17.80,16.70,18.30,99.90,1098113,26,20484,-80
2024-08-05 22:31:26,16.90,15.90,18.30,99.90,1111801,26,20374,-79
2024-08-05 22:31:57,16.45,15.45,18.30,99.90,1108549,26,20000,-84
2024-08-05 22:32:27,17.50,16.40,18.30,99.90,1120836,26,19995,-81
2024-08-05 22:32:58,17.60,16.50,18.30,99.90,1123068,26,20014,-78
2024-08-05 22:33:30,17.42,16.33,18.30,99.90,1120188,26,20007,-80
2024-08-05 22:34:01,17.42,16.33,18.30,99.90,1129489,26,19998,-79
2024-08-05 22:34:31,17.85,16.65,18.30,99.90,1123290,26,19998,-77
2024-08-05 22:35:02,17.42,16.33,18.30,99.90,1129340,26,19998,-77
2024-08-05 22:35:33,17.20,16.15,18.30,99.90,1121063,26,20009,-77
2024-08-05 22:36:04,17.20,16.10,18.30,99.90,1126532,26,20578,-78
2024-08-05 22:36:35,17.33,16.23,18.30,99.90,1121225,26,19999,-78
2024-08-05 22:37:06,17.30,16.20,18.30,99.90,1125975,26,20002,-78
2024-08-05 22:37:36,17.80,16.60,18.30,99.90,1115314,26,20449,-78
2024-08-05 22:38:07,17.80,16.70,18.20,99.90,1116717,26,20435,-78
2024-08-05 22:38:38,17.85,16.63,18.30,99.90,1102407,26,20108,-79
2024-08-05 22:39:10,17.58,16.48,18.30,99.90,1100391,26,20007,-79
2024-08-05 22:39:40,17.50,16.40,18.30,99.90,1113007,26,20047,-81
2024-08-05 22:40:13,17.48,16.38,18.30,99.90,1109824,26,20008,-83
2024-08-05 22:40:43,17.80,16.70,18.30,99.90,1127888,26,20089,-82
2024-08-05 22:41:19,17.58,16.48,18.30,99.90,1124127,26,20011,-78
2024-08-05 22:41:50,17.27,16.17,18.30,99.90,1128123,26,20010,-79
2024-08-05 22:42:22,17.33,16.23,18.30,99.90,1123188,26,20836,-82
2024-08-05 22:42:55,17.58,16.48,18.30,99.90,1121038,26,20002,-80
2024-08-05 22:43:28,18.05,16.85,18.30,99.90,1112993,26,20017,-85
2024-08-05 22:44:00,17.95,16.85,18.30,99.90,1115491,26,20002,-78
2024-08-05 22:44:31,18.08,16.90,18.30,99.90,1104742,26,20801,-78
2024-08-05 22:45:03,18.10,17.00,18.30,99.90,1120755,26,19998,-77
2024-08-05 22:45:34,17.65,16.45,18.30,99.90,1113672,26,20011,-77
2024-08-05 22:46:06,17.60,16.50,18.30,99.90,1106431,26,20506,-83
2024-08-05 22:46:37,17.73,16.63,18.20,99.90,1110094,26,20036,-81
2024-08-05 22:47:08,17.92,16.73,18.20,99.90,1115027,26,20288,-82
2024-08-05 22:47:39,17.52,16.42,18.20,99.90,1106640,26,20012,-82
2024-08-05 22:48:10,17.67,16.58,18.20,99.90,1118064,26,20001,-78
2024-08-05 22:48:41,18.55,17.35,18.20,99.90,1116339,26,19995,-86
2024-08-05 22:49:13,17.40,16.30,18.20,99.90,1121356,26,20043,-78
2024-08-05 22:49:43,18.05,16.95,18.20,99.90,1120887,26,19999,-78
2024-08-05 22:50:14,18.10,17.00,18.20,99.90,1126130,26,20443,-78
2024-08-05 22:50:45,17.77,16.67,18.20,99.90,1128185,26,20002,-78
2024-08-05 22:51:17,17.40,16.30,18.20,99.90,1115962,26,20004,-76
2024-08-05 22:51:48,17.70,16.60,18.20,99.90,1112995,26,20031,-77
2024-08-05 22:52:19,17.88,16.67,18.20,99.90,1116951,26,20014,-78
2024-08-05 22:52:50,17.70,16.60,18.20,99.90,1122343,26,20523,-81
2024-08-05 22:53:22,17.60,16.50,18.20,99.90,1120409,26,20055,-77
2024-08-05 22:53:53,18.02,16.92,18.10,99.90,1110766,26,20076,-78
2024-08-05 22:54:24,18.13,16.92,18.10,99.90,1105010,26,20616,-80
2024-08-05 22:54:54,17.60,16.50,18.10,99.90,1113639,26,20014,-77
2024-08-05 22:55:26,18.15,17.05,18.10,99.90,1114776,26,20000,-84
2024-08-05 22:56:04,17.40,16.30,18.10,99.90,1128659,26,20074,-82
2024-08-05 22:56:34,17.67,16.58,18.10,99.90,1118963,26,20054,-77
2024-08-05 22:57:05,17.40,16.30,18.10,99.90,1122050,26,20014,-82
2024-08-05 22:57:36,18.77,17.40,18.10,99.90,1110045,26,20073,-81
2024-08-05 22:58:07,17.90,16.80,18.10,99.90,1112877,26,19999,-77
2024-08-05 22:58:38,18.05,16.95,18.10,99.90,1111749,26,20006,-79
2024-08-05 22:59:08,17.52,16.42,18.20,99.90,1115783,26,20010,-81
2024-08-05 22:59:39,19.15,17.65,18.10,99.90,1121610,26,19998,-82
2024-08-05 23:00:10,17.80,16.70,18.20,99.90,1116028,26,20012,-78
2024-08-05 23:00:41,18.42,17.05,18.20,99.90,1121385,26,20388,-79
2024-08-05 23:01:15,17.95,16.85,18.20,99.90,1120139,26,20045,-77
2024-08-05 23:01:45,18.10,16.90,18.10,99.90,1120201,26,19999,-80
2024-08-05 23:02:16,17.95,16.85,18.00,99.90,1114953,26,20324,-79
2024-08-05 23:02:49,18.05,16.88,18.00,99.90,1112780,26,20102,-78
2024-08-05 23:03:20,18.63,17.42,18.00,99.90,1111652,26,20000,-77
2024-08-05 23:03:50,18.60,17.40,18.00,99.90,1116440,26,19999,-81
2024-08-05 23:04:21,18.77,17.50,18.00,99.90,1116356,26,20072,-77
2024-08-05 23:04:52,17.83,16.73,18.00,99.90,1118452,26,20031,-79
2024-08-05 23:05:23,18.50,17.30,18.00,99.90,1116739,26,19996,-78
2024-08-05 23:05:55,18.60,17.40,18.00,99.90,1118262,26,20011,-78
2024-08-05 23:06:26,18.30,17.10,18.00,99.90,1120509,26,20780,-81
2024-08-05 23:06:57,18.50,17.20,18.00,99.90,1107524,26,20644,-77
2024-08-05 23:07:27,18.50,17.30,18.00,99.90,1120119,26,19999,-78
2024-08-05 23:07:58,17.75,16.65,18.00,99.90,1116713,26,20344,-80
2024-08-05 23:08:29,18.27,17.10,18.00,99.90,1118090,26,20010,-80
2024-08-05 23:08:59,18.10,16.90,17.90,99.90,1115481,26,20000,-84
2024-08-05 23:09:31,17.92,16.83,17.90,99.90,1109968,26,20036,-79
2024-08-05 23:10:02,18.88,17.48,17.90,99.90,1108205,26,20004,-78
2024-08-05 23:10:32,17.75,16.65,18.00,99.90,1113421,26,19999,-76
2024-08-05 23:11:04,18.40,17.20,17.90,99.90,1129179,26,20026,-78
2024-08-05 23:11:35,18.30,17.00,17.90,99.90,1131098,26,20016,-78
2024-08-05 23:12:07,18.50,17.30,17.90,99.90,1124008,26,20009,-81
2024-08-05 23:12:38,18.02,16.92,17.80,99.90,1130430,26,20318,-77
2024-08-05 23:13:09,19.20,17.80,17.80,99.90,1122766,26,20006,-87
2024-08-05 23:13:39,18.52,17.33,17.80,99.90,1116033,26,20103,-79
2024-08-05 23:14:10,18.85,17.60,17.80,99.90,1129133,26,20412,-79
2024-08-05 23:14:41,18.48,17.27,17.80,99.90,1120610,26,19999,-80
2024-08-05 23:15:11,18.08,16.98,17.80,99.90,1121673,26,19995,-78
2024-08-05 23:15:42,18.00,16.90,17.90,99.90,1115493,26,20357,-80
2024-08-05 23:16:14,18.17,17.08,17.90,99.90,1121865,26,20038,-78
2024-08-05 23:16:44,18.55,17.35,17.90,99.90,1115204,26,20102,-84
2024-08-05 23:17:15,17.92,16.83,17.80,99.90,1125694,26,20086,-83
2024-08-05 23:17:46,18.60,17.40,17.80,99.90,1125732,26,20469,-78
2024-08-05 23:18:16,17.95,16.85,17.80,99.90,1124381,26,20003,-78
2024-08-05 23:18:47,17.90,16.80,17.80,99.90,1125677,26,20444,-79
2024-08-05 23:19:18,17.70,16.60,17.80,99.90,1125305,26,20003,-78
2024-08-05 23:19:49,18.42,17.20,17.80,99.90,1128494,26,20346,-77
2024-08-05 23:20:20,17.75,16.65,17.80,99.90,1122883,26,20407,-78
2024-08-05 23:20:51,17.83,16.73,17.70,99.90,1111103,26,20135,-78
2024-08-05 23:21:21,18.10,17.00,17.70,99.90,1112133,26,19996,-80
2024-08-05 23:21:52,17.95,16.83,17.70,99.90,1101048,26,20356,-78
2024-08-05 23:22:23,17.90,16.77,17.70,99.90,1099379,26,19997,-78
2024-08-05 23:22:54,17.98,16.88,17.70,99.90,1113942,26,20514,-79
2024-08-05 23:23:25,17.95,16.85,17.70,99.90,1112631,26,20076,-81
2024-08-05 23:23:56,18.35,17.15,17.70,99.90,1105968,26,20001,-82
2024-08-05 23:24:27,17.92,16.83,17.70,99.90,1112687,26,20008,-80
2024-08-05 23:24:57,18.02,16.92,17.70,99.90,1111469,26,19999,-79
2024-08-05 23:25:29,18.55,17.30,17.70,99.90,1111675,26,20000,-80
2024-08-05 23:26:01,18.13,16.95,17.70,99.90,1111418,26,20095,-79
2024-08-05 23:26:32,18.20,17.05,17.70,99.90,1113532,26,20487,-77
2024-08-05 23:27:03,18.27,17.08,17.70,99.90,1115357,26,20007,-80
2024-08-05 23:27:34,17.90,16.80,17.70,99.90,1109508,26,20074,-78
2024-08-05 23:28:05,18.92,17.63,17.60,99.90,1111827,26,20458,-78
2024-08-05 23:28:36,18.00,16.90,17.70,99.90,1121477,26,20100,-78
2024-08-05 23:29:06,18.52,17.33,17.70,99.90,1123758,26,20054,-78
2024-08-05 23:29:37,17.95,16.85,17.70,99.90,1128586,26,20018,-79
2024-08-05 23:30:08,18.08,16.98,17.70,99.90,1123395,26,20341,-79
2024-08-05 23:30:38,18.38,17.17,17.70,99.90,1120431,26,20002,-79
2024-08-05 23:31:09,18.23,17.08,17.70,99.90,1113940,26,20015,-83
2024-08-05 23:31:40,18.30,17.15,17.70,99.90,1107707,26,20044,-81
2024-08-05 23:32:11,18.40,17.23,17.70,99.90,1108495,26,20012,-80
2024-08-05 23:32:41,18.58,17.38,17.70,99.90,1121634,26,20002,-78
2024-08-05 23:33:12,18.10,17.00,17.70,99.90,1115563,26,20000,-77
2024-08-05 23:33:43,18.40,17.20,17.70,99.90,1120967,26,19998,-81
2024-08-05 23:34:13,18.45,17.25,17.70,99.90,1108336,26,19997,-78
2024-08-05 23:34:44,18.42,17.02,17.70,99.90,1113722,26,20011,-78
2024-08-05 23:35:14,18.08,16.98,17.70,99.90,1115109,26,20084,-77
2024-08-05 23:35:55,18.30,17.10,17.70,99.90,1114717,26,20035,-78
2024-08-05 23:36:26,18.30,17.10,17.70,99.90,1116528,26,20002,-81
2024-08-05 23:36:57,18.33,17.13,17.70,99.90,1109575,26,20510,-78
2024-08-05 23:37:27,17.77,16.67,17.60,99.90,1112746,26,19999,-78
2024-08-05 23:37:58,20.55,18.70,17.70,99.90,1107700,26,20000,-80
2024-08-05 23:38:29,18.17,16.98,17.70,99.90,1117713,26,20018,-78
2024-08-05 23:38:59,18.65,17.35,17.60,99.90,1119070,26,20318,-78
2024-08-05 23:39:30,18.27,17.13,17.60,99.90,1114748,26,20081,-78
2024-08-05 23:40:01,18.45,17.25,17.60,99.90,1117596,26,20082,-77
2024-08-05 23:40:32,18.10,16.98,17.60,99.90,1118749,26,20013,-78
2024-08-05 23:41:03,18.38,17.17,17.60,99.90,1110834,26,19996,-79
2024-08-05 23:41:34,18.25,17.05,17.60,99.90,1118493,26,20080,-78
2024-08-05 23:42:04,18.80,17.50,17.60,99.90,1110227,26,20011,-80
2024-08-05 23:42:35,18.33,17.13,17.60,99.90,1112221,26,20053,-79
2024-08-05 23:43:06,18.50,17.30,17.60,99.90,1115060,26,20040,-78
2024-08-05 23:43:36,20.13,18.38,17.60,99.90,1111859,26,19999,-77
2024-08-05 23:44:07,18.25,17.08,17.60,99.90,1119191,26,20006,-80
2024-08-05 23:44:38,18.85,17.65,17.60,99.90,1110006,26,20082,-79
2024-08-05 23:45:09,18.42,17.23,17.60,99.90,1106968,26,20000,-78
2024-08-05 23:45:40,18.90,17.63,17.70,99.90,1097211,26,20495,-80
2024-08-05 23:46:10,18.60,17.40,17.70,99.90,1089322,26,20005,-78
2024-08-05 23:46:41,18.48,17.27,17.70,99.90,1098829,26,20001,-77
2024-08-05 23:47:12,18.60,17.40,17.70,99.90,1101317,26,19997,-76
2024-08-05 23:47:43,18.85,17.65,17.70,99.90,1112497,26,20014,-77
2024-08-05 23:48:14,18.75,17.50,17.70,99.90,1123717,26,20006,-84
2024-08-05 23:48:44,18.67,17.48,17.70,99.90,1126492,26,20012,-83
2024-08-05 23:49:15,18.33,17.13,17.70,99.90,1129590,26,20401,-81
2024-08-05 23:49:45,18.33,17.13,17.70,99.90,1123534,26,20017,-79
2024-08-05 23:50:16,18.52,17.33,17.70,99.90,1122393,26,20014,-77
2024-08-05 23:50:47,18.70,17.50,17.70,99.90,1127190,26,20054,-78
2024-08-05 23:51:18,18.65,17.45,17.70,99.90,1119447,26,19999,-85
2024-08-05 23:51:48,17.95,16.83,17.70,99.90,1107404,26,20059,-80
2024-08-05 23:52:19,18.40,17.20,17.70,99.90,1119492,26,20007,-79
2024-08-05 23:52:50,18.27,17.08,17.70,99.90,1121799,26,20458,-79
2024-08-05 23:53:20,18.70,17.40,17.70,99.90,1115454,26,20282,-77
2024-08-05 23:53:51,18.50,17.30,17.70,99.90,1119768,26,20462,-77
2024-08-05 23:54:22,18.55,17.35,17.70,99.90,1123456,26,20003,-80
2024-08-05 23:54:52,18.40,17.20,17.70,99.90,1129032,26,20445,-83
2024-08-05 23:55:23,18.90,17.70,17.70,99.90,1121546,26,20016,-83
2024-08-05 23:55:54,18.15,16.98,17.70,99.90,1107925,26,20018,-77
2024-08-05 23:56:24,19.17,17.88,17.70,99.90,1108634,26,20043,-78
2024-08-05 23:56:55,18.60,17.40,17.70,99.90,1106101,26,20000,-77
2024-08-05 23:57:26,18.25,17.05,17.70,99.90,1108298,26,20011,-79
2024-08-05 23:57:56,18.13,16.92,17.70,99.90,1104143,26,20001,-78
2024-08-05 23:58:27,18.13,16.92,17.70,99.90,1112693,26,20005,-78
2024-08-05 23:58:58,17.95,16.85,17.70,99.90,1107310,26,20023,-79
2024-08-05 23:59:29,18.30,17.10,17.70,99.90,1110020,26,20107,-77
2024-08-05 23:59:59,18.83,17.52,17.70,99.90,1119114,26,20070,-77