2024-08-05 00:00:11,19.70,19.70,19.70,99.90,1116508,26,19936,-72
2024-08-05 00:00:42,19.60,19.60,19.60,99.90,1121761,26,20001,-70
2024-08-05 00:01:12,19.60,19.60,19.60,99.90,1118562,26,19928,-72
2024-08-05 00:01:43,19.60,19.60,19.60,99.90,1114232,26,19929,-71
2024-08-05 00:02:13,19.60,19.60,19.60,99.90,1115911,26,19992,-71
2024-08-05 00:02:44,19.60,19.60,19.60,99.90,1116147,26,19929,-70
2024-08-05 00:03:14,19.60,19.60,19.60,99.90,1118526,26,20327,-70
2024-08-05 00:03:45,19.60,19.60,19.60,99.90,1116276,26,20000,-70
2024-08-05 00:04:15,19.60,19.60,19.60,99.90,1120569,26,19937,-70
2024-08-05 00:04:46,19.60,19.60,19.60,99.90,1113855,26,19941,-70
2024-08-05 00:05:17,19.60,19.60,19.60,99.90,1117485,26,20250,-74
2024-08-05 00:05:54,19.70,19.70,19.70,99.90,1118957,26,19996,-71
2024-08-05 00:06:24,19.70,19.70,19.70,99.90,1116918,26,21110,-72
2024-08-05 00:06:55,19.60,19.60,19.60,99.90,1116442,26,19959,-71
2024-08-05 00:07:25,19.60,19.60,19.60,99.90,1116070,26,19933,-73
2024-08-05 00:07:56,19.60,19.60,19.60,99.90,1119553,26,19929,-73
2024-08-05 00:08:27,19.50,19.50,19.50,99.90,1121650,26,19936,-72
2024-08-05 00:08:57,19.50,19.50,19.50,99.90,1116226,26,20007,-72
2024-08-05 00:09:28,19.50,19.50,19.50,99.90,1115290,26,19929,-73
2024-08-05 00:09:58,19.50,19.50,19.50,99.90,1116740,26,19928,-70
2024-08-05 00:10:29,19.50,19.50,19.50,99.90,1121425,26,19933,-72
2024-08-05 00:11:09,19.60,19.60,19.60,99.90,1110477,26,19929,-72
2024-08-05 00:11:40,19.60,19.60,19.60,99.90,1114523,26,20311,-73
2024-08-05 00:12:10,19.50,19.50,19.50,99.90,1115355,26,19937,-71
2024-08-05 00:12:43,19.50,19.50,19.50,99.90,1118842,26,19929,-71
2024-08-05 00:13:13,19.50,19.50,19.50,99.90,1119568,26,20050,-71
2024-08-05 00:13:44,19.50,19.50,19.50,99.90,1113723,26,19935,-70
2024-08-05 00:14:15,19.60,19.60,19.60,99.90,1121553,26,19935,-71
2024-08-05 00:14:45,19.60,19.60,19.60,99.90,1117595,26,19936,-70
2024-08-05 00:15:16,19.60,19.60,19.60,99.90,1121340,26,20055,-70
2024-08-05 00:15:52,19.70,19.70,19.70,99.90,1118261,26,19935,-70
2024-08-05 00:16:23,19.70,19.70,19.70,99.90,1117922,26,20002,-71
2024-08-05 00:16:53,19.60,19.60,19.60,99.90,1118503,26,19940,-71
2024-08-05 00:17:24,19.50,19.50,19.50,99.90,1120762,26,19936,-71
2024-08-05 00:17:54,19.50,19.50,19.50,99.90,1114850,26,20060,-71
2024-08-05 00:18:25,19.50,19.50,19.50,99.90,1118206,26,20332,-71
2024-08-05 00:18:56,19.50,19.50,19.50,99.90,1114413,26,20294,-71
2024-08-05 00:19:27,19.50,19.50,19.50,99.90,1118532,26,20499,-71
2024-08-05 00:19:57,19.60,19.60,19.60,99.90,1118132,26,19944,-72
2024-08-05 00:20:28,19.60,19.60,19.60,99.90,1116589,26,19929,-71
2024-08-05 00:21:00,19.60,19.60,19.60,99.90,1119343,26,20312,-71
2024-08-05 00:21:30,19.60,19.60,19.60,99.90,1118754,26,19997,-71
2024-08-05 00:22:01,19.60,19.60,19.60,99.90,1120556,26,19937,-70
2024-08-05 00:22:31,19.60,19.60,19.60,99.90,1118050,26,19952,-71
2024-08-05 00:23:02,19.70,19.70,19.70,99.90,1121198,26,20044,-72
2024-08-05 00:23:32,19.60,19.60,19.60,99.90,1118631,26,19929,-71
2024-08-05 00:24:03,19.60,19.60,19.60,99.90,1121940,26,19941,-71
2024-08-05 00:24:34,19.50,19.50,19.50,99.90,1115271,26,19995,-70
2024-08-05 00:25:05,19.60,19.60,19.60,99.90,1118746,26,19932,-72
2024-08-05 00:25:35,19.60,19.60,19.60,99.90,1114895,26,20012,-71
2024-08-05 00:26:09,19.60,19.60,19.60,99.90,1121450,26,20093,-73
2024-08-05 00:26:39,19.60,19.60,19.60,99.90,1112099,26,20323,-70
2024-08-05 00:27:10,19.60,19.60,19.60,99.90,1118866,26,19936,-71
2024-08-05 00:27:42,19.60,19.60,19.60,99.90,1118841,26,19929,-71
2024-08-05 00:28:12,19.60,19.60,19.60,99.90,1115751,26,19929,-72
2024-08-05 00:28:43,19.60,19.60,19.60,99.90,1119407,26,19928,-71
2024-08-05 00:29:14,19.60,19.60,19.60,99.90,1114261,26,19936,-70
2024-08-05 00:29:44,19.60,19.60,19.60,99.90,1114279,26,20021,-71
2024-08-05 00:30:15,19.60,19.60,19.60,99.90,1114223,26,20318,-70
2024-08-05 00:30:45,19.60,19.60,19.60,99.90,1118594,26,20297,-70
2024-08-05 00:31:16,19.60,19.60,19.60,99.90,1114792,26,19998,-71
2024-08-05 00:31:46,19.50,19.50,19.50,99.90,1117041,26,20336,-70
2024-08-05 00:32:17,19.60,19.60,19.60,99.90,1120530,26,19995,-72
2024-08-05 00:32:47,19.60,19.60,19.60,99.90,1116425,26,20261,-72
2024-08-05 00:33:18,19.60,19.60,19.60,99.90,1120803,26,20698,-72
2024-08-05 00:33:48,19.60,19.60,19.60,99.90,1116981,26,19929,-72
2024-08-05 00:34:19,19.60,19.60,19.60,99.90,1121979,26,20040,-70
2024-08-05 00:34:50,19.60,19.60,19.60,99.90,1114848,26,19933,-70
2024-08-05 00:35:20,19.50,19.50,19.50,99.90,1106723,26,19941,-71
2024-08-05 00:35:51,19.50,19.50,19.50,99.90,1107034,26,19988,-70
2024-08-05 00:36:22,19.50,19.50,19.50,99.90,1114945,26,19935,-70
2024-08-05 00:36:52,19.50,19.50,19.50,99.90,1118416,26,20370,-72
2024-08-05 00:37:23,19.50,19.50,19.50,99.90,1117786,26,20029,-71
2024-08-05 00:37:54,19.50,19.50,19.50,99.90,1119473,26,19940,-71
2024-08-05 00:38:24,19.50,19.50,19.50,99.90,1117620,26,19935,-70
2024-08-05 00:38:55,19.50,19.50,19.50,99.90,1119316,26,19936,-71
2024-08-05 00:39:25,19.40,19.40,19.40,99.90,1118480,26,20265,-72
2024-08-05 00:39:56,19.40,19.40,19.40,99.90,1119881,26,20040,-73
2024-08-05 00:40:26,19.40,19.40,19.40,99.90,1118633,26,19952,-72
2024-08-05 00:40:57,19.40,19.40,19.40,99.90,1117958,26,19939,-73
2024-08-05 00:41:28,19.30,19.30,19.30,99.90,1114930,26,19935,-72
2024-08-05 00:41:59,19.40,19.40,19.40,99.90,1115767,26,20271,-71
2024-08-05 00:42:29,19.40,19.40,19.40,99.90,1122620,26,19935,-70
2024-08-05 00:43:00,19.40,19.40,19.40,99.90,1118177,26,19929,-72
2024-08-05 00:43:43,19.30,19.30,19.30,99.90,1117595,26,20320,-69
2024-08-05 00:44:32,19.30,19.30,19.30,99.90,1112739,26,19929,-70
2024-08-05 00:45:03,19.40,19.40,19.40,99.90,1116899,26,20366,-70
2024-08-05 00:45:34,19.40,19.40,19.40,99.90,1116840,26,20542,-71
2024-08-05 00:46:07,19.40,19.40,19.40,99.90,1121992,26,19929,-71
2024-08-05 00:46:38,19.40,19.40,19.40,99.90,1116275,26,19941,-72
2024-08-05 00:47:15,19.40,19.40,19.40,99.90,1121703,26,19929,-72
2024-08-05 00:47:48,19.40,19.40,19.40,99.90,1111805,26,19929,-71
2024-08-05 00:48:24,19.40,19.40,19.40,99.90,1115125,26,19929,-69
2024-08-05 00:48:54,19.40,19.40,19.40,99.90,1114739,26,20370,-71
2024-08-05 00:49:25,19.40,19.40,19.40,99.90,1116241,26,19936,-71
2024-08-05 00:49:57,19.40,19.40,19.40,99.90,1119287,26,19928,-71
2024-08-05 00:50:29,19.40,19.40,19.40,99.90,1118990,26,19928,-71
2024-08-05 00:51:03,19.40,19.40,19.40,99.90,1117751,26,19928,-71
2024-08-05 00:51:36,19.50,19.50,19.50,99.90,1119320,26,19929,-71
2024-08-05 00:52:06,19.40,19.40,19.40,99.90,1116881,26,19949,-70
2024-08-05 00:52:37,19.40,19.40,19.40,99.90,1112499,26,19944,-70
2024-08-05 00:53:11,19.40,19.40,19.40,99.90,1120230,26,19936,-72
2024-08-05 00:53:44,19.40,19.40,19.40,99.90,1118521,26,19948,-70
2024-08-05 00:54:16,19.40,19.40,19.40,99.90,1121846,26,19932,-71
2024-08-05 00:54:47,19.40,19.40,19.40,99.90,1119000,26,19955,-72
2024-08-05 00:55:20,19.50,19.50,19.50,99.90,1114595,26,19929,-70
2024-08-05 00:55:54,19.40,19.40,19.40,99.90,1121546,26,19935,-71
2024-08-05 00:56:33,19.40,19.40,19.40,99.90,1122403,26,19932,-70
2024-08-05 00:57:04,19.50,19.50,19.50,99.90,1116727,26,20639,-71
2024-08-05 00:57:35,19.50,19.50,19.50,99.90,1119498,26,20054,-70
2024-08-05 00:58:08,19.50,19.50,19.50,99.90,1117281,26,19956,-72
2024-08-05 00:58:41,19.40,19.40,19.40,99.90,1120009,26,20430,-71
2024-08-05 00:59:13,19.40,19.40,19.40,99.90,1122367,26,20322,-71
2024-08-05 00:59:44,19.40,19.40,19.40,99.90,1121556,26,20001,-70
2024-08-05 01:00:15,19.40,19.40,19.40,99.90,1107178,26,19937,-70
2024-08-05 01:00:46,19.40,19.40,19.40,99.90,1114148,26,20383,-71
2024-08-05 01:01:17,19.50,19.50,19.50,99.90,1107608,26,20345,-71
2024-08-05 01:01:48,19.40,19.40,19.40,99.90,1107728,26,19940,-72
2024-08-05 01:02:19,19.40,19.40,19.40,99.90,1121983,26,20428,-72
2024-08-05 01:02:52,19.40,19.40,19.40,99.90,1121192,26,19929,-69
2024-08-05 01:03:25,19.40,19.40,19.40,99.90,1115476,26,19929,-71
2024-08-05 01:03:56,19.40,19.40,19.40,99.90,1117009,26,20066,-70
2024-08-05 01:04:28,19.30,19.30,19.30,99.90,1122198,26,19936,-70
2024-08-05 01:04:58,19.40,19.40,19.40,99.90,1122134,26,19929,-71
2024-08-05 01:05:29,19.40,19.40,19.40,99.90,1118689,26,19936,-72
2024-08-05 01:06:02,19.40,19.40,19.40,99.90,1117480,26,19936,-71
2024-08-05 01:06:34,19.30,19.30,19.30,99.90,1116115,26,19929,-72
2024-08-05 01:07:05,19.30,19.30,19.30,99.90,1117569,26,19935,-72
2024-08-05 01:07:37,19.40,19.40,19.40,99.90,1116375,26,19960,-71
2024-08-05 01:08:08,19.40,19.40,19.40,99.90,1121882,26,19940,-71
2024-08-05 01:08:40,19.40,19.40,19.40,99.90,1118935,26,20786,-71
2024-08-05 01:09:11,19.40,19.40,19.40,99.90,1122350,26,20344,-71
2024-08-05 01:09:41,19.40,19.40,19.40,99.90,1121600,26,19936,-71
2024-08-05 01:10:13,19.40,19.40,19.40,99.90,1121154,26,19961,-71
2024-08-05 01:10:44,19.30,19.30,19.30,99.90,1122277,26,19963,-70
2024-08-05 01:11:17,19.40,19.40,19.40,99.90,1114819,26,20372,-70
2024-08-05 01:11:47,19.30,19.30,19.30,99.90,1111079,26,19968,-71
2024-08-05 01:12:18,19.40,19.40,19.40,99.90,1118945,26,19929,-71
2024-08-05 01:12:50,19.30,19.30,19.30,99.90,1117124,26,20047,-71
2024-08-05 01:13:21,19.30,19.30,19.30,99.90,1121387,26,20505,-68
2024-08-05 01:13:51,19.30,19.30,19.30,99.90,1118316,26,19997,-70
2024-08-05 01:14:22,19.40,19.40,19.40,99.90,1118583,26,19952,-70
2024-08-05 01:14:53,19.30,19.30,19.30,99.90,1113725,26,20598,-71
2024-08-05 01:15:24,19.30,19.30,19.30,99.90,1119589,26,20129,-70
2024-08-05 01:15:54,19.30,19.30,19.30,99.90,1122672,26,19935,-71
2024-08-05 01:16:25,19.40,19.40,19.40,99.90,1120774,26,20015,-70
2024-08-05 01:16:55,19.30,19.30,19.30,99.90,1114524,26,19977,-71
2024-08-05 01:17:26,19.30,19.30,19.30,99.90,1119067,26,20049,-69
2024-08-05 01:17:56,19.40,19.40,19.40,99.90,1119600,26,19945,-70
2024-08-05 01:18:27,19.30,19.30,19.30,99.90,1115129,26,20514,-70
2024-08-05 01:18:58,19.30,19.30,19.30,99.90,1114623,26,20441,-71
2024-08-05 01:19:28,19.30,19.30,19.30,99.90,1113837,26,19976,-71
2024-08-05 01:19:59,19.40,19.40,19.40,99.90,1121859,26,20319,-71
2024-08-05 01:20:29,19.30,19.30,19.30,99.90,1117283,26,20001,-71
2024-08-05 01:21:00,19.30,19.30,19.30,99.90,1122108,26,19929,-71
2024-08-05 01:21:31,19.30,19.30,19.30,99.90,1116497,26,19964,-71
2024-08-05 01:22:05,19.30,19.30,19.30,99.90,1122009,26,19929,-71
2024-08-05 01:22:42,19.40,19.40,19.40,99.90,1118672,26,19936,-72
2024-08-05 01:23:13,19.40,19.40,19.40,99.90,1127282,26,19932,-71
2024-08-05 01:23:43,19.30,19.30,19.30,99.90,1118475,26,19933,-72
2024-08-05 01:24:14,19.30,19.30,19.30,99.90,1117851,26,19960,-71
2024-08-05 01:24:45,19.30,19.30,19.30,99.90,1118710,26,19969,-71
2024-08-05 01:25:16,19.30,19.30,19.30,99.90,1114654,26,19959,-70
2024-08-05 01:25:46,19.40,19.40,19.40,99.90,1121654,26,20095,-70
2024-08-05 01:26:17,19.30,19.30,19.30,99.90,1121415,26,20312,-70
2024-08-05 01:26:49,19.30,19.30,19.30,99.90,1117434,26,19936,-71
2024-08-05 01:27:19,19.30,19.30,19.30,99.90,1120849,26,19979,-71
2024-08-05 01:27:51,19.30,19.30,19.30,99.90,1112100,26,20010,-69
2024-08-05 01:28:22,19.40,19.40,19.40,99.90,1122178,26,19935,-70
2024-08-05 01:28:52,19.30,19.30,19.30,99.90,1120594,26,20442,-70
2024-08-05 01:29:24,19.30,19.30,19.30,99.90,1115532,26,19944,-70
2024-08-05 01:29:54,19.40,19.40,19.40,99.90,1119071,26,19954,-70
2024-08-05 01:30:27,19.40,19.40,19.40,99.90,1121641,26,20048,-70
2024-08-05 01:30:58,19.40,19.40,19.40,99.90,1121729,26,19953,-70
2024-08-05 01:31:29,19.40,19.40,19.40,99.90,1121976,26,19947,-71
2024-08-05 01:32:00,19.40,19.40,19.40,99.90,1118637,26,20119,-70
2024-08-05 01:32:31,19.30,19.30,19.30,99.90,1114927,26,20003,-70
2024-08-05 01:33:02,19.40,19.40,19.40,99.90,1121926,26,19950,-70
2024-08-05 01:33:32,19.40,19.40,19.40,99.90,1115180,26,19979,-71
2024-08-05 01:34:03,19.40,19.40,19.40,99.90,1118117,26,19998,-71
2024-08-05 01:34:33,19.30,19.30,19.30,99.90,1121335,26,19929,-70
2024-08-05 01:35:04,19.40,19.40,19.40,99.90,1116861,26,19940,-70
2024-08-05 01:35:35,19.40,19.40,19.40,99.90,1115374,26,19953,-70
2024-08-05 01:36:05,19.40,19.40,19.40,99.90,1121072,26,19941,-70
2024-08-05 01:36:36,19.40,19.40,19.40,99.90,1117856,26,20907,-70
2024-08-05 01:37:06,19.30,19.30,19.30,99.90,1118886,26,21336,-71
2024-08-05 01:37:37,19.40,19.40,19.40,99.90,1121621,26,20739,-70
2024-08-05 01:38:08,19.30,19.30,19.30,99.90,1121418,26,20466,-70
2024-08-05 01:38:41,19.30,19.30,19.30,99.90,1118353,26,19948,-71
2024-08-05 01:39:11,19.30,19.30,19.30,99.90,1120962,26,20469,-70
2024-08-05 01:39:42,19.30,19.30,19.30,99.90,1119924,26,20102,-69
2024-08-05 01:40:13,19.30,19.30,19.30,99.90,1121252,26,20240,-71
2024-08-05 01:40:43,19.30,19.30,19.30,99.90,1119520,26,19936,-70
2024-08-05 01:41:14,19.30,19.30,19.30,99.90,1118591,26,20493,-70
2024-08-05 01:41:44,19.30,19.30,19.30,99.90,1121049,26,19929,-71
2024-08-05 01:42:15,19.30,19.30,19.30,99.90,1121734,26,20053,-71
2024-08-05 01:42:46,19.40,19.40,19.40,99.90,1113493,26,20270,-70
2024-08-05 01:43:16,19.30,19.30,19.30,99.90,1119898,26,19968,-71
2024-08-05 01:43:47,19.30,19.30,19.30,99.90,1115760,26,19929,-70
2024-08-05 01:44:17,19.30,19.30,19.30,99.90,1119906,26,19956,-70
2024-08-05 01:44:48,19.30,19.30,19.30,99.90,1115958,26,19960,-70
2024-08-05 01:45:18,19.30,19.30,19.30,99.90,1115266,26,20115,-69
2024-08-05 01:45:49,19.30,19.30,19.30,99.90,1120348,26,20345,-70
2024-08-05 01:46:19,19.40,19.40,19.40,99.90,1122205,26,19937,-70
2024-08-05 01:46:50,19.30,19.30,19.30,99.90,1116300,26,20302,-70
2024-08-05 01:47:20,19.30,19.30,19.30,99.90,1120885,26,20324,-70
2024-08-05 01:47:51,19.30,19.30,19.30,99.90,1118854,26,19944,-71
2024-08-05 01:48:22,19.20,19.20,19.20,99.90,1115140,26,20253,-71
2024-08-05 01:48:52,19.20,19.20,19.20,99.90,1118267,26,19976,-71
2024-08-05 01:49:23,19.20,19.20,19.20,99.90,1121561,26,19986,-71
2024-08-05 01:49:54,19.20,19.20,19.20,99.90,1118849,26,19964,-70
2024-08-05 01:50:24,19.20,19.20,19.20,99.90,1114156,26,20282,-72
2024-08-05 01:50:55,19.20,19.20,19.20,99.90,1118149,26,19928,-70
2024-08-05 01:51:26,19.30,19.30,19.30,99.90,1121680,26,19929,-71
2024-08-05 01:51:56,19.30,19.30,19.30,99.90,1114526,26,19929,-71
2024-08-05 01:52:27,19.30,19.30,19.30,99.90,1118038,26,19928,-71
2024-08-05 01:52:57,19.30,19.30,19.30,99.90,1117582,26,19929,-70
2024-08-05 01:53:28,19.30,19.30,19.30,99.90,1111306,26,20022,-71
2024-08-05 01:53:59,19.30,19.30,19.30,99.90,1118972,26,20050,-71
2024-08-05 01:54:30,19.30,19.30,19.30,99.90,1118535,26,19952,-70
2024-08-05 01:55:00,19.30,19.30,19.30,99.90,1121554,26,19972,-70
2024-08-05 01:55:31,19.40,19.40,19.40,99.90,1117969,26,19972,-71
2024-08-05 01:56:01,19.30,19.30,19.30,99.90,1122159,26,20221,-70
2024-08-05 01:56:32,19.40,19.40,19.40,99.90,1117821,26,19928,-71
2024-08-05 01:57:03,19.40,19.40,19.40,99.90,1116059,26,20025,-71
2024-08-05 01:57:33,19.40,19.40,19.40,99.90,1115469,26,20316,-71
2024-08-05 01:58:04,19.40,19.40,19.40,99.90,1119476,26,21075,-71
2024-08-05 01:58:34,19.30,19.30,19.30,99.90,1117303,26,19936,-71
2024-08-05 01:59:05,19.30,19.30,19.30,99.90,1121945,26,20391,-71
2024-08-05 01:59:36,19.30,19.30,19.30,99.90,1121791,26,20423,-71
2024-08-05 02:00:08,19.30,19.30,19.30,99.90,1121551,26,19929,-72
2024-08-05 02:00:39,19.30,19.30,19.30,99.90,1115492,26,19929,-71
2024-08-05 02:01:09,19.20,19.20,19.20,99.90,1117541,26,19935,-70
2024-08-05 02:01:40,19.20,19.20,19.20,99.90,1114083,26,19972,-70
2024-08-05 02:02:10,19.20,19.20,19.20,99.90,1110374,26,19973,-70
2024-08-05 02:02:41,19.20,19.20,19.20,99.90,1106591,26,20033,-69
2024-08-05 02:03:11,19.20,19.20,19.20,99.90,1113988,26,19929,-71
2024-08-05 02:03:45,19.20,19.20,19.20,99.90,1121690,26,19969,-71
2024-08-05 02:04:16,19.20,19.20,19.20,99.90,1118449,26,19936,-71
2024-08-05 02:04:46,19.20,19.20,19.20,99.90,1118984,26,19935,-70
2024-08-05 02:05:17,19.20,19.20,19.20,99.90,1121018,26,19936,-71
2024-08-05 02:05:47,19.20,19.20,19.20,99.90,1119031,26,19934,-70
2024-08-05 02:06:18,19.20,19.20,19.20,99.90,1114799,26,19929,-70
2024-08-05 02:06:48,19.20,19.20,19.20,99.90,1115654,26,19957,-71
2024-08-05 02:07:19,19.20,19.20,19.20,99.90,1119116,26,20637,-71
2024-08-05 02:07:50,19.30,19.30,19.30,99.90,1116785,26,20041,-70
2024-08-05 02:08:20,19.20,19.20,19.20,99.90,1119109,26,20398,-70
2024-08-05 02:08:51,19.20,19.20,19.20,99.90,1116721,26,20307,-71
2024-08-05 02:09:21,19.20,19.20,19.20,99.90,1119155,26,20334,-70
2024-08-05 02:09:52,19.20,19.20,19.20,99.90,1121002,26,19943,-71
2024-08-05 02:10:22,19.20,19.20,19.20,99.90,1121214,26,19929,-72
2024-08-05 02:10:53,19.20,19.20,19.20,99.90,1120857,26,19935,-71
2024-08-05 02:11:23,19.10,19.10,19.10,99.90,1121686,26,19948,-70
2024-08-05 02:11:54,19.10,19.10,19.10,99.90,1122647,26,19928,-70
2024-08-05 02:12:25,19.10,19.10,19.10,99.90,1116001,26,19929,-70
2024-08-05 02:12:55,19.10,19.10,19.10,99.90,1119465,26,19935,-71
2024-08-05 02:13:26,19.10,19.10,19.10,99.90,1113420,26,20352,-70
2024-08-05 02:13:56,19.10,19.10,19.10,99.90,1121979,26,20257,-70
2024-08-05 02:14:27,19.10,19.10,19.10,99.90,1115211,26,19957,-71
2024-08-05 02:14:57,19.10,19.10,19.10,99.90,1121245,26,20483,-71
2024-08-05 02:15:28,19.10,19.10,19.10,99.90,1121300,26,19936,-71
2024-08-05 02:15:58,19.10,19.10,19.10,99.90,1121058,26,19936,-70
2024-08-05 02:16:29,19.10,19.10,19.10,99.90,1107480,26,20009,-71
2024-08-05 02:16:59,19.00,19.00,19.00,99.90,1113783,26,19936,-70
2024-08-05 02:17:30,19.00,19.00,19.00,99.90,1120660,26,19941,-70
2024-08-05 02:18:01,19.00,19.00,19.00,99.90,1113925,26,20475,-71
2024-08-05 02:18:31,19.00,19.00,19.00,99.90,1118449,26,19932,-71
2024-08-05 02:19:02,19.00,19.00,19.00,99.90,1121234,26,19935,-70
2024-08-05 02:19:32,19.00,19.00,19.00,99.90,1114708,26,19928,-70
2024-08-05 02:20:03,19.10,19.10,19.10,99.90,1122218,26,19929,-71
2024-08-05 02:20:34,19.00,19.00,19.00,99.90,1120772,26,19935,-71
2024-08-05 02:21:04,19.10,19.10,19.10,99.90,1114294,26,19936,-70
2024-08-05 02:21:35,19.00,19.00,19.00,99.90,1121365,26,19984,-71
2024-08-05 02:22:08,19.00,19.00,19.00,99.90,1119590,26,20342,-70
2024-08-05 02:22:38,19.00,19.00,19.00,99.90,1116315,26,20330,-70
2024-08-05 02:23:09,19.00,19.00,19.00,99.90,1121834,26,20001,-69
2024-08-05 02:23:40,19.00,19.00,19.00,99.90,1118683,26,20328,-70
2024-08-05 02:24:11,19.00,19.00,19.00,99.90,1119616,26,20340,-70
2024-08-05 02:24:41,19.00,19.00,19.00,99.90,1113724,26,20060,-70
2024-08-05 02:25:12,19.00,19.00,19.00,99.90,1120912,26,19928,-71
2024-08-05 02:25:50,19.00,19.00,19.00,99.90,1118740,26,20329,-70
2024-08-05 02:26:21,19.00,19.00,19.00,99.90,1117076,26,19928,-70
2024-08-05 02:26:51,19.00,19.00,19.00,99.90,1118028,26,19929,-72
2024-08-05 02:27:22,19.00,19.00,19.00,99.90,1114714,26,20410,-69
2024-08-05 02:27:53,19.00,19.00,19.00,99.90,1118411,26,20342,-70
2024-08-05 02:28:23,19.00,19.00,19.00,99.90,1120984,26,20028,-70
2024-08-05 02:28:54,19.00,19.00,19.00,99.90,1117964,26,19933,-71
2024-08-05 02:29:24,19.00,19.00,19.00,99.90,1117609,26,19982,-70
2024-08-05 02:29:55,19.00,19.00,19.00,99.90,1119236,26,20528,-70
2024-08-05 02:30:26,18.90,18.90,18.90,99.90,1117896,26,19941,-71
2024-08-05 02:30:56,19.00,19.00,19.00,99.90,1121462,26,19945,-70
2024-08-05 02:31:27,18.90,18.90,18.90,99.90,1116802,26,20301,-70
2024-08-05 02:31:57,18.90,18.90,18.90,99.90,1119743,26,19937,-71
2024-08-05 02:32:28,18.90,18.90,18.90,99.90,1122003,26,19929,-70
2024-08-05 02:32:58,18.90,18.90,18.90,99.90,1113940,26,19941,-71
2024-08-05 02:33:29,18.90,18.90,18.90,99.90,1116271,26,19956,-70
2024-08-05 02:34:00,18.90,18.90,18.90,99.90,1121624,26,19932,-71
2024-08-05 02:34:31,18.90,18.90,18.90,99.90,1115506,26,20430,-71
2024-08-05 02:35:02,18.90,18.90,18.90,99.90,1120742,26,19961,-70
2024-08-05 02:35:33,18.90,18.90,18.90,99.90,1112640,26,19935,-71
2024-08-05 02:36:04,18.90,18.90,18.90,99.90,1117274,26,20056,-70
2024-08-05 02:36:34,18.80,18.80,18.80,99.90,1118457,26,19961,-72
2024-08-05 02:37:05,18.80,18.80,18.80,99.90,1113493,26,19939,-71
2024-08-05 02:37:35,18.80,18.80,18.80,99.90,1117489,26,20244,-70
2024-08-05 02:38:06,18.80,18.80,18.80,99.90,1114459,26,19956,-70
2024-08-05 02:38:36,18.80,18.80,18.80,99.90,1121333,26,20232,-70
2024-08-05 02:39:07,18.80,18.80,18.80,99.90,1114556,26,19929,-70
2024-08-05 02:39:38,18.80,18.80,18.80,99.90,1118244,26,19935,-71
2024-08-05 02:40:08,18.90,18.90,18.90,99.90,1121004,26,19947,-70
2024-08-05 02:40:39,18.90,18.90,18.90,99.90,1114627,26,19998,-70
2024-08-05 02:41:09,18.90,18.90,18.90,99.90,1120785,26,19936,-72
2024-08-05 02:41:40,18.90,18.90,18.90,99.90,1120277,26,19997,-72
2024-08-05 02:42:10,18.80,18.80,18.80,99.90,1115246,26,19929,-72
2024-08-05 02:42:41,18.90,18.90,18.90,99.90,1111596,26,19998,-72
2024-08-05 02:43:12,18.80,18.80,18.80,99.90,1114990,26,19930,-71
2024-08-05 02:43:42,18.90,18.90,18.90,99.90,1118824,26,19936,-71
2024-08-05 02:44:13,18.80,18.80,18.80,99.90,1121243,26,20288,-71
2024-08-05 02:44:43,18.80,18.80,18.80,99.90,1121612,26,19960,-70
2024-08-05 02:45:14,18.80,18.80,18.80,99.90,1114366,26,19933,-70
2024-08-05 02:45:44,18.80,18.80,18.80,99.90,1119172,26,20359,-71
2024-08-05 02:46:15,18.80,18.80,18.80,99.90,1115242,26,19949,-70
2024-08-05 02:46:45,18.80,18.80,18.80,99.90,1113272,26,19977,-71
2024-08-05 02:47:16,18.80,18.80,18.80,99.90,1115715,26,20019,-71
2024-08-05 02:47:47,18.80,18.80,18.80,99.90,1118222,26,19944,-71
2024-08-05 02:48:17,18.80,18.80,18.80,99.90,1118932,26,19936,-71
2024-08-05 02:48:48,18.80,18.80,18.80,99.90,1116038,26,20339,-70
2024-08-05 02:49:18,18.80,18.80,18.80,99.90,1120727,26,20063,-71
2024-08-05 02:49:49,18.80,18.80,18.80,99.90,1115570,26,19936,-73
2024-08-05 02:50:19,18.80,18.80,18.80,99.90,1114176,26,20373,-71
2024-08-05 02:50:50,18.80,18.80,18.80,99.90,1121916,26,20371,-71
2024-08-05 02:51:21,18.80,18.80,18.80,99.90,1117789,26,20249,-71
2024-08-05 02:51:52,18.70,18.70,18.70,99.90,1110048,26,19959,-70
2024-08-05 02:52:22,18.70,18.70,18.70,99.90,1113778,26,20574,-70
2024-08-05 02:52:53,18.70,18.70,18.70,99.90,1115931,26,20379,-71
2024-08-05 02:53:23,18.70,18.70,18.70,99.90,1117294,26,19937,-70
2024-08-05 02:53:54,18.70,18.70,18.70,99.90,1118906,26,19967,-71
2024-08-05 02:54:24,18.70,18.70,18.70,99.90,1117001,26,20097,-71
2024-08-05 02:54:55,18.70,18.70,18.70,99.90,1119017,26,20366,-71
2024-08-05 02:55:26,18.70,18.70,18.70,99.90,1116578,26,20376,-69
2024-08-05 02:55:56,18.70,18.70,18.70,99.90,1119672,26,20308,-70
2024-08-05 02:56:27,18.70,18.70,18.70,99.90,1113178,26,20075,-70
2024-08-05 02:56:58,18.70,18.70,18.70,99.90,1119294,26,19975,-70
2024-08-05 02:57:30,18.70,18.70,18.70,99.90,1116064,26,20343,-70
2024-08-05 02:58:01,18.70,18.70,18.70,99.90,1116036,26,20022,-71
2024-08-05 02:58:32,18.60,18.60,18.60,99.90,1117338,26,20022,-70
2024-08-05 02:59:02,18.60,18.60,18.60,99.90,1121598,26,19928,-70
2024-08-05 02:59:33,18.70,18.70,18.70,99.90,1114934,26,19929,-70
2024-08-05 03:00:03,18.70,18.70,18.70,99.90,1120261,26,19978,-70
2024-08-05 03:00:34,18.70,18.70,18.70,99.90,1119708,26,19932,-71
2024-08-05 03:01:05,18.70,18.70,18.70,99.90,1115655,26,20373,-70
2024-08-05 03:01:35,18.70,18.70,18.70,99.90,1118734,26,20395,-70
2024-08-05 03:02:06,18.70,18.70,18.70,99.90,1122655,26,19933,-70
2024-08-05 03:02:36,18.70,18.70,18.70,99.90,1119729,26,20358,-71
2024-08-05 03:03:07,18.70,18.70,18.70,99.90,1122796,26,19940,-70
2024-08-05 03:03:37,18.70,18.70,18.70,99.90,1114539,26,19981,-71
2024-08-05 03:04:08,18.70,18.70,18.70,99.90,1122143,26,19928,-70
2024-08-05 03:04:38,18.70,18.70,18.70,99.90,1113824,26,19944,-70
2024-08-05 03:05:09,18.70,18.70,18.70,99.90,1122040,26,19936,-70
2024-08-05 03:05:40,18.70,18.70,18.70,99.90,1106974,26,19936,-70
2024-08-05 03:06:10,18.80,18.80,18.80,99.90,1104030,26,19930,-70
2024-08-05 03:06:41,18.80,18.80,18.80,99.90,1103700,26,19934,-70
2024-08-05 03:07:11,18.80,18.80,18.80,99.90,1101509,26,19937,-70
2024-08-05 03:07:42,18.80,18.80,18.80,99.90,1119026,26,20034,-70
2024-08-05 03:08:13,18.80,18.80,18.80,99.90,1120991,26,19936,-71
2024-08-05 03:08:44,18.80,18.80,18.80,99.90,1116819,26,19929,-70
2024-08-05 03:09:14,18.80,18.80,18.80,99.90,1121267,26,19935,-69
2024-08-05 03:09:45,18.80,18.80,18.80,99.90,1113368,26,19939,-72
2024-08-05 03:10:15,18.80,18.80,18.80,99.90,1121805,26,19929,-71
2024-08-05 03:10:46,18.80,18.80,18.80,99.90,1112709,26,19999,-71
2024-08-05 03:11:16,18.80,18.80,18.80,99.90,1109274,26,19940,-71
2024-08-05 03:11:47,18.80,18.80,18.80,99.90,1116998,26,19935,-70
2024-08-05 03:12:17,18.70,18.70,18.70,99.90,1121755,26,20019,-71
2024-08-05 03:12:48,18.70,18.70,18.70,99.90,1112580,26,19961,-70
2024-08-05 03:13:19,18.70,18.70,18.70,99.90,1116789,26,19984,-70
2024-08-05 03:13:49,18.70,18.70,18.70,99.90,1122614,26,20053,-69
2024-08-05 03:14:20,18.70,18.70,18.70,99.90,1117389,26,19928,-69
2024-08-05 03:14:50,18.80,18.80,18.80,99.90,1122948,26,19929,-70
2024-08-05 03:15:21,18.80,18.80,18.80,99.90,1119304,26,19936,-70
2024-08-05 03:15:51,18.70,18.70,18.70,99.90,1118233,26,19939,-70
2024-08-05 03:16:22,18.80,18.80,18.80,99.90,1122639,26,19928,-69
2024-08-05 03:16:53,18.80,18.80,18.80,99.90,1116331,26,19932,-70
2024-08-05 03:17:23,18.80,18.80,18.80,99.90,1118527,26,19937,-70
2024-08-05 03:17:57,18.80,18.80,18.80,99.90,1119829,26,19940,-70
2024-08-05 03:18:27,18.70,18.70,18.70,99.90,1122318,26,19929,-69
2024-08-05 03:18:58,18.80,18.80,18.80,99.90,1117790,26,20451,-70
2024-08-05 03:19:28,18.80,18.80,18.80,99.90,1120143,26,19943,-71
2024-08-05 03:19:59,18.80,18.80,18.80,99.90,1122410,26,20012,-71
2024-08-05 03:20:29,18.80,18.80,18.80,99.90,1122359,26,19929,-71
2024-08-05 03:21:01,18.80,18.80,18.80,99.90,1121874,26,19928,-70
2024-08-05 03:21:31,18.90,18.90,18.90,99.90,1113870,26,19928,-70
2024-08-05 03:22:02,18.90,18.90,18.90,99.90,1120557,26,20370,-70
2024-08-05 03:22:33,18.90,18.90,18.90,99.90,1121779,26,20406,-70
2024-08-05 03:23:04,18.90,18.90,18.90,99.90,1116407,26,20359,-70
2024-08-05 03:23:35,18.80,18.80,18.80,99.90,1121157,26,19929,-71
2024-08-05 03:24:05,18.80,18.80,18.80,99.90,1115966,26,19929,-71
2024-08-05 03:24:36,18.80,18.80,18.80,99.90,1118686,26,19928,-71
2024-08-05 03:25:07,18.90,18.90,18.90,99.90,1115252,26,19940,-71
2024-08-05 03:25:37,18.90,18.90,18.90,99.90,1121170,26,20022,-71
2024-08-05 03:26:08,18.90,18.90,18.90,99.90,1114199,26,19937,-71
2024-08-05 03:26:38,18.90,18.90,18.90,99.90,1112055,26,20283,-71
2024-08-05 03:27:09,18.90,18.90,18.90,99.90,1111566,26,19981,-71
2024-08-05 03:27:39,18.90,18.90,18.90,99.90,1119386,26,19968,-70
2024-08-05 03:28:10,18.90,18.90,18.90,99.90,1116041,26,19936,-71
2024-08-05 03:28:40,18.90,18.90,18.90,99.90,1121144,26,20299,-71
2024-08-05 03:29:11,18.90,18.90,18.90,99.90,1122003,26,19937,-70
2024-08-05 03:29:41,18.90,18.90,18.90,99.90,1118983,26,19935,-71
2024-08-05 03:30:13,18.90,18.90,18.90,99.90,1114271,26,19929,-71
2024-08-05 03:30:44,18.90,18.90,18.90,99.90,1115117,26,19929,-70
2024-08-05 03:31:14,18.90,18.90,18.90,99.90,1115014,26,19978,-70
2024-08-05 03:31:45,18.80,18.80,18.80,99.90,1114891,26,20308,-70
2024-08-05 03:32:15,18.80,18.80,18.80,99.90,1121478,26,19929,-70
2024-08-05 03:32:46,18.80,18.80,18.80,99.90,1119323,26,20275,-71
2024-08-05 03:33:17,18.70,18.70,18.70,99.90,1121286,26,19957,-70
2024-08-05 03:33:47,18.70,18.70,18.70,99.90,1117938,26,19989,-71
2024-08-05 03:34:18,18.70,18.70,18.70,99.90,1118710,26,19944,-71
2024-08-05 03:34:48,18.70,18.70,18.70,99.90,1115880,26,19983,-71
2024-08-05 03:35:19,18.80,18.80,18.80,99.90,1120563,26,19928,-71
2024-08-05 03:35:49,18.80,18.80,18.80,99.90,1115722,26,19929,-72
2024-08-05 03:36:20,18.80,18.80,18.80,99.90,1119405,26,20448,-71
2024-08-05 03:36:52,18.80,18.80,18.80,99.90,1117507,26,19983,-70
2024-08-05 03:37:22,18.80,18.80,18.80,99.90,1116780,26,20253,-70
2024-08-05 03:37:54,18.90,18.90,18.90,99.90,1121818,26,19929,-69
2024-08-05 03:38:24,18.80,18.80,18.80,99.90,1114491,26,19929,-70
2024-08-05 03:38:55,18.80,18.80,18.80,99.90,1114415,26,19929,-71
2024-08-05 03:39:25,18.90,18.90,18.90,99.90,1114141,26,20489,-71
2024-08-05 03:39:56,18.90,18.90,18.90,99.90,1122323,26,19928,-71
2024-08-05 03:40:27,18.90,18.90,18.90,99.90,1122226,26,20387,-71
2024-08-05 03:40:57,18.90,18.90,18.90,99.90,1121780,26,19944,-71
2024-08-05 03:41:28,18.90,18.90,18.90,99.90,1118650,26,20006,-70
2024-08-05 03:41:58,18.80,18.80,18.80,99.90,1116158,26,19980,-70
2024-08-05 03:42:29,18.90,18.90,18.90,99.90,1115592,26,20354,-70
2024-08-05 03:42:59,18.80,18.80,18.80,99.90,1115873,26,19937,-73
2024-08-05 03:43:30,18.80,18.80,18.80,99.90,1122312,26,19936,-71
2024-08-05 03:44:01,18.80,18.80,18.80,99.90,1119522,26,20466,-71
2024-08-05 03:44:31,18.80,18.80,18.80,99.90,1121745,26,20341,-71
2024-08-05 03:45:02,18.80,18.80,18.80,99.90,1110706,26,19929,-70
2024-08-05 03:45:32,18.80,18.80,18.80,99.90,1108720,26,19975,-71
2024-08-05 03:46:04,18.80,18.80,18.80,99.90,1110391,26,19935,-71
2024-08-05 03:46:34,18.80,18.80,18.80,99.90,1116615,26,20459,-73
2024-08-05 03:47:05,18.80,18.80,18.80,99.90,1122425,26,19943,-71
2024-08-05 03:47:35,18.80,18.80,18.80,99.90,1116624,26,19957,-69
2024-08-05 03:48:06,18.70,18.70,18.70,99.90,1122607,26,19939,-71
2024-08-05 03:48:37,18.70,18.70,18.70,99.90,1117774,26,20394,-71
2024-08-05 03:49:07,18.70,18.70,18.70,99.90,1119698,26,19940,-71
2024-08-05 03:49:38,18.70,18.70,18.70,99.90,1122350,26,19944,-70
2024-08-05 03:50:08,18.60,18.60,18.60,99.90,1116891,26,20240,-71
2024-08-05 03:50:39,18.60,18.60,18.60,99.90,1119752,26,20508,-72
2024-08-05 03:51:09,18.60,18.60,18.60,99.90,1119068,26,20264,-69
2024-08-05 03:51:40,18.70,18.70,18.70,99.90,1116316,26,20565,-70
2024-08-05 03:52:10,18.70,18.70,18.70,99.90,1120733,26,20022,-70
2024-08-05 03:52:41,18.70,18.70,18.70,99.90,1122494,26,19936,-72
2024-08-05 03:53:16,18.70,18.70,18.70,99.90,1082757,26,20376,-68
2024-08-05 03:53:46,18.70,18.70,18.70,99.90,1121907,26,19928,-70
2024-08-05 03:54:17,18.80,18.80,18.80,99.90,1114161,26,19929,-72
2024-08-05 03:54:48,18.80,18.80,18.80,99.90,1117750,26,19932,-71
2024-08-05 03:55:18,18.70,18.70,18.70,99.90,1121907,26,20233,-70
2024-08-05 03:55:52,18.80,18.80,18.80,99.90,1115018,26,19964,-71
2024-08-05 03:56:23,18.70,18.70,18.70,99.90,1120324,26,19932,-70
2024-08-05 03:56:54,18.80,18.80,18.80,99.90,1110433,26,19998,-72
2024-08-05 03:57:24,18.70,18.70,18.70,99.90,1121632,26,19940,-71
2024-08-05 03:57:55,18.70,18.70,18.70,99.90,1111778,26,19998,-72
2024-08-05 03:58:25,18.80,18.80,18.80,99.90,1114732,26,19937,-71
2024-08-05 03:58:56,18.80,18.80,18.80,99.90,1120005,26,19997,-71
2024-08-05 03:59:29,18.80,18.80,18.80,99.90,1117753,26,19944,-71
2024-08-05 04:00:00,18.80,18.80,18.80,99.90,1123373,26,20137,-72
2024-08-05 04:00:30,18.70,18.70,18.70,99.90,1120101,26,19949,-72
2024-08-05 04:01:02,18.70,18.70,18.70,99.90,1119608,26,19928,-72
2024-08-05 04:01:33,18.70,18.70,18.70,99.90,1119042,26,19928,-73
2024-08-05 04:02:04,18.70,18.70,18.70,99.90,1119640,26,19997,-72
2024-08-05 04:02:34,18.80,18.80,18.80,99.90,1118800,26,19957,-71
2024-08-05 04:03:05,18.70,18.70,18.70,99.90,1123124,26,19935,-72
2024-08-05 04:03:35,18.80,18.80,18.80,99.90,1119329,26,19952,-71
2024-08-05 04:04:06,18.70,18.70,18.70,99.90,1122725,26,19996,-71
2024-08-05 04:04:37,18.70,18.70,18.70,99.90,1122722,26,19972,-71
2024-08-05 04:05:07,18.70,18.70,18.70,99.90,1123205,26,19956,-71
2024-08-05 04:05:38,18.70,18.70,18.70,99.90,1118140,26,19968,-71
2024-08-05 04:06:09,18.70,18.70,18.70,99.90,1119507,26,20204,-73
2024-08-05 04:06:40,18.70,18.70,18.70,99.90,1115337,26,19940,-70
2024-08-05 04:07:10,18.70,18.70,18.70,99.90,1117078,26,20685,-71
2024-08-05 04:07:41,18.70,18.70,18.70,99.90,1122839,26,20368,-70
2024-08-05 04:08:12,18.70,18.70,18.70,99.90,1117987,26,19929,-70
2024-08-05 04:08:49,18.70,18.70,18.70,99.90,1122124,26,19932,-69
2024-08-05 04:09:20,18.70,18.70,18.70,99.90,1114583,26,20390,-71
2024-08-05 04:09:51,18.70,18.70,18.70,99.90,1112286,26,20416,-70
2024-08-05 04:10:21,18.70,18.70,18.70,99.90,1107926,26,20277,-71
2024-08-05 04:10:52,18.60,18.60,18.60,99.90,1108028,26,20402,-71
2024-08-05 04:11:23,18.60,18.60,18.60,99.90,1115318,26,19940,-70
2024-08-05 04:11:53,18.60,18.60,18.60,99.90,1120030,26,19935,-69
2024-08-05 04:12:24,18.60,18.60,18.60,99.90,1119431,26,19936,-70
2024-08-05 04:12:54,18.60,18.60,18.60,99.90,1115366,26,20008,-69
2024-08-05 04:13:25,18.60,18.60,18.60,99.90,1119610,26,19928,-69
2024-08-05 04:13:55,18.60,18.60,18.60,99.90,1122517,26,19978,-70
2024-08-05 04:14:26,18.60,18.60,18.60,99.90,1116097,26,20052,-69
2024-08-05 04:14:56,18.60,18.60,18.60,99.90,1123240,26,19932,-71
2024-08-05 04:15:27,18.60,18.60,18.60,99.90,1121483,26,20112,-71
2024-08-05 04:15:58,18.60,18.60,18.60,99.90,1116777,26,20341,-71
2024-08-05 04:16:28,18.60,18.60,18.60,99.90,1123288,26,19930,-71
2024-08-05 04:16:59,18.60,18.60,18.60,99.90,1121812,26,19944,-70
2024-08-05 04:17:29,18.50,18.50,18.50,99.90,1116830,26,19997,-70
2024-08-05 04:18:03,18.50,18.50,18.50,99.90,1121157,26,19935,-71
2024-08-05 04:18:33,18.50,18.50,18.50,99.90,1117477,26,19937,-70
2024-08-05 04:19:04,18.50,18.50,18.50,99.90,1119926,26,19938,-70
2024-08-05 04:19:34,18.50,18.50,18.50,99.90,1118114,26,19928,-71
2024-08-05 04:20:05,18.50,18.50,18.50,99.90,1123160,26,19934,-72
2024-08-05 04:20:36,18.50,18.50,18.50,99.90,1119214,26,19928,-71
2024-08-05 04:21:07,18.50,18.50,18.50,99.90,1122845,26,19940,-70
2024-08-05 04:21:37,18.50,18.50,18.50,99.90,1119048,26,20374,-71
2024-08-05 04:22:09,18.50,18.50,18.50,99.90,1116004,26,19980,-71
2024-08-05 04:22:39,18.50,18.50,18.50,99.90,1119377,26,19930,-71
2024-08-05 04:23:12,18.50,18.50,18.50,99.90,1122352,26,19940,-71
2024-08-05 04:23:42,18.50,18.50,18.50,99.90,1122460,26,19936,-70
2024-08-05 04:24:13,18.60,18.60,18.60,99.90,1114593,26,20061,-70
2024-08-05 04:24:43,18.60,18.60,18.60,99.90,1118339,26,19944,-70
2024-08-05 04:25:14,18.60,18.60,18.60,99.90,1123462,26,20310,-70
2024-08-05 04:25:44,18.60,18.60,18.60,99.90,1122071,26,19928,-71
2024-08-05 04:26:15,18.70,18.70,18.70,99.90,1114298,26,20009,-72
2024-08-05 04:26:46,18.60,18.60,18.60,99.90,1118058,26,20630,-69
2024-08-05 04:27:16,18.70,18.70,18.70,99.90,1122698,26,19940,-69
2024-08-05 04:27:47,18.60,18.60,18.60,99.90,1117097,26,19960,-69
2024-08-05 04:28:17,18.70,18.70,18.70,99.90,1120467,26,19944,-71
2024-08-05 04:28:48,18.70,18.70,18.70,99.90,1123361,26,19940,-70
2024-08-05 04:29:19,18.70,18.70,18.70,99.90,1117426,26,19937,-71
2024-08-05 04:29:49,18.70,18.70,18.70,99.90,1118849,26,19936,-71
2024-08-05 04:30:20,18.70,18.70,18.70,99.90,1117345,26,20220,-71
2024-08-05 04:31:00,18.70,18.70,18.70,99.90,1121171,26,19947,-71
2024-08-05 04:31:31,18.70,18.70,18.70,99.90,1115830,26,19929,-71
2024-08-05 04:32:02,18.70,18.70,18.70,99.90,1112602,26,20371,-71
2024-08-05 04:32:32,18.70,18.70,18.70,99.90,1113818,26,20003,-71
2024-08-05 04:33:04,18.60,18.60,18.60,99.90,1109151,26,19942,-71
2024-08-05 04:33:35,18.60,18.60,18.60,99.90,1112554,26,20265,-72
2024-08-05 04:34:06,18.70,18.70,18.70,99.90,1120522,26,19933,-70
2024-08-05 04:34:36,18.70,18.70,18.70,99.90,1117014,26,19937,-70
2024-08-05 04:35:07,18.80,18.80,18.80,99.90,1115862,26,19940,-72
2024-08-05 04:35:38,18.70,18.70,18.70,99.90,1115613,26,19936,-72
2024-08-05 04:36:18,18.70,18.70,18.70,99.90,1115457,26,20419,-71
2024-08-05 04:36:48,18.80,18.80,18.80,99.90,1123110,26,20415,-69
2024-08-05 04:37:19,18.70,18.70,18.70,99.90,1117505,26,19937,-71
2024-08-05 04:37:49,18.70,18.70,18.70,99.90,1120832,26,19966,-70
2024-08-05 04:38:20,18.70,18.70,18.70,99.90,1109964,26,20393,-71
2024-08-05 04:38:51,18.70,18.70,18.70,99.90,1106147,26,19929,-70
2024-08-05 04:39:21,18.70,18.70,18.70,99.90,1102291,26,20392,-70
2024-08-05 04:39:52,18.70,18.70,18.70,99.90,1110850,26,20349,-70
2024-08-05 04:40:23,18.70,18.70,18.70,99.90,1122586,26,19937,-71
2024-08-05 04:40:57,18.70,18.70,18.70,99.90,1116571,26,19929,-69
2024-08-05 04:41:28,18.70,18.70,18.70,99.90,1115966,26,20312,-70
2024-08-05 04:41:58,18.70,18.70,18.70,99.90,1115349,26,19933,-70
2024-08-05 04:42:29,18.70,18.70,18.70,99.90,1114874,26,20395,-71
2024-08-05 04:42:59,18.70,18.70,18.70,99.90,1115168,26,19929,-71
2024-08-05 04:43:30,18.70,18.70,18.70,99.90,1114444,26,19929,-70
2024-08-05 04:44:01,18.80,18.80,18.80,99.90,1115756,26,19929,-71
2024-08-05 04:44:31,18.80,18.80,18.80,99.90,1122748,26,19993,-70
2024-08-05 04:45:02,18.80,18.80,18.80,99.90,1121817,26,19980,-71
2024-08-05 04:45:33,18.80,18.80,18.80,99.90,1117816,26,19956,-72
2024-08-05 04:46:03,18.80,18.80,18.80,99.90,1121647,26,19956,-72
2024-08-05 04:46:34,18.80,18.80,18.80,99.90,1116141,26,20245,-72
2024-08-05 04:47:04,18.80,18.80,18.80,99.90,1121147,26,19936,-71
2024-08-05 04:47:35,18.80,18.80,18.80,99.90,1114416,26,20002,-70
2024-08-05 04:48:06,18.90,18.90,18.90,99.90,1120889,26,19957,-70
2024-08-05 04:48:36,18.80,18.80,18.80,99.90,1114775,26,20363,-70
2024-08-05 04:49:07,18.80,18.80,18.80,99.90,1123082,26,20280,-72
2024-08-05 04:49:37,18.90,18.90,18.90,99.90,1119869,26,20375,-71
2024-08-05 04:50:08,18.80,18.80,18.80,99.90,1122549,26,20392,-71
2024-08-05 04:50:39,18.90,18.90,18.90,99.90,1123084,26,20751,-71
2024-08-05 04:51:10,18.80,18.80,18.80,99.90,1119765,26,19936,-70
2024-08-05 04:51:40,18.80,18.80,18.80,99.90,1116918,26,19929,-70
2024-08-05 04:52:11,18.70,18.70,18.70,99.90,1123127,26,19936,-70
2024-08-05 04:52:42,18.70,18.70,18.70,99.90,1122494,26,20021,-70
2024-08-05 04:53:12,18.70,18.70,18.70,99.90,1122694,26,20266,-71
2024-08-05 04:53:43,18.70,18.70,18.70,99.90,1118868,26,20358,-71
2024-08-05 04:54:13,18.70,18.70,18.70,99.90,1116521,26,19929,-71
2024-08-05 04:54:44,18.70,18.70,18.70,99.90,1118786,26,20167,-71
2024-08-05 04:55:15,18.70,18.70,18.70,99.90,1116936,26,19929,-71
2024-08-05 04:55:45,18.70,18.70,18.70,99.90,1122313,26,20334,-72
2024-08-05 04:56:16,18.70,18.70,18.70,99.90,1122895,26,19929,-71
2024-08-05 04:56:46,18.60,18.60,18.60,99.90,1121023,26,20283,-71
2024-08-05 04:57:17,18.60,18.60,18.60,99.90,1117322,26,19941,-70
2024-08-05 04:57:47,18.60,18.60,18.60,99.90,1120634,26,20392,-70
2024-08-05 04:58:18,18.60,18.60,18.60,99.90,1120852,26,20208,-71
2024-08-05 04:58:49,18.70,18.70,18.70,99.90,1117991,26,20464,-70
2024-08-05 04:59:19,18.70,18.70,18.70,99.90,1122690,26,19936,-72
2024-08-05 04:59:50,18.70,18.70,18.70,99.90,1115024,26,19937,-71
2024-08-05 05:00:20,18.80,18.80,18.80,99.90,1119658,26,19944,-72
2024-08-05 05:00:51,18.80,18.80,18.80,99.90,1118626,26,19970,-71
2024-08-05 05:01:21,18.80,18.80,18.80,99.90,1122262,26,19981,-70
2024-08-05 05:01:52,18.70,18.70,18.70,99.90,1120202,26,19938,-71
2024-08-05 05:02:22,18.70,18.70,18.70,99.90,1119614,26,20613,-73
2024-08-05 05:02:53,18.70,18.70,18.70,99.90,1119081,26,19929,-71
2024-08-05 05:03:24,18.70,18.70,18.70,99.90,1123034,26,19929,-73
2024-08-05 05:03:54,18.70,18.70,18.70,99.90,1116549,26,19936,-70
2024-08-05 05:04:25,18.70,18.70,18.70,99.90,1119332,26,20443,-71
2024-08-05 05:04:55,18.70,18.70,18.70,99.90,1119006,26,19936,-71
2024-08-05 05:05:26,18.70,18.70,18.70,99.90,1119373,26,19929,-71
2024-08-05 05:05:56,18.70,18.70,18.70,99.90,1122732,26,19979,-70
2024-08-05 05:06:27,18.70,18.70,18.70,99.90,1118689,26,20354,-71
2024-08-05 05:06:57,18.80,18.80,18.80,99.90,1112154,26,19933,-71
2024-08-05 05:07:28,18.80,18.80,18.80,99.90,1114964,26,20467,-71
2024-08-05 05:07:59,18.80,18.80,18.80,99.90,1114678,26,20356,-70
2024-08-05 05:08:29,18.90,18.90,18.90,99.90,1114944,26,19977,-71
2024-08-05 05:09:00,18.80,18.80,18.80,99.90,1121169,26,19972,-71
2024-08-05 05:09:30,18.80,18.80,18.80,99.90,1113835,26,19969,-71
2024-08-05 05:10:01,18.80,18.80,18.80,99.90,1120477,26,19965,-73
2024-08-05 05:10:32,18.90,18.90,18.90,99.90,1122501,26,20321,-72
2024-08-05 05:11:03,18.90,18.90,18.90,99.90,1122790,26,20260,-71
2024-08-05 05:11:33,18.90,18.90,18.90,99.90,1116639,26,19929,-70
2024-08-05 05:12:04,18.90,18.90,18.90,99.90,1121959,26,19928,-70
2024-08-05 05:12:34,18.90,18.90,18.90,99.90,1122850,26,20506,-69
2024-08-05 05:13:05,18.80,18.80,18.80,99.90,1122648,26,19936,-71
2024-08-05 05:13:36,18.90,18.90,18.90,99.90,1122728,26,20311,-70
2024-08-05 05:14:06,18.90,18.90,18.90,99.90,1122506,26,20501,-70
2024-08-05 05:14:37,18.90,18.90,18.90,99.90,1119932,26,19928,-71
2024-08-05 05:15:07,18.90,18.90,18.90,99.90,1114674,26,19979,-71
2024-08-05 05:15:38,18.90,18.90,18.90,99.90,1122971,26,19928,-71
2024-08-05 05:16:08,19.00,19.00,19.00,99.90,1116883,26,19961,-70
2024-08-05 05:16:39,19.00,19.00,19.00,99.90,1121586,26,20337,-70
2024-08-05 05:17:10,19.10,19.10,19.10,99.90,1122828,26,19928,-71
2024-08-05 05:17:40,19.00,19.00,19.00,99.90,1117290,26,20006,-70
2024-08-05 05:18:11,19.00,19.00,19.00,99.90,1122952,26,19928,-71
2024-08-05 05:18:41,19.00,19.00,19.00,99.90,1116019,26,19928,-71
2024-08-05 05:19:12,19.00,19.00,19.00,99.90,1122094,26,20043,-71
2024-08-05 05:19:43,19.00,19.00,19.00,99.90,1108044,26,19929,-72
2024-08-05 05:20:13,19.00,19.00,19.00,99.90,1114761,26,19929,-71
2024-08-05 05:20:44,19.00,19.00,19.00,99.90,1112227,26,20267,-71
2024-08-05 05:21:15,19.00,19.00,19.00,99.90,1115102,26,19984,-71
2024-08-05 05:21:47,19.00,19.00,19.00,99.90,1115434,26,19936,-71
2024-08-05 05:22:17,19.00,19.00,19.00,99.90,1120165,26,19928,-71
2024-08-05 05:22:48,19.00,19.00,19.00,99.90,1119270,26,19929,-71
2024-08-05 05:23:19,19.10,19.10,19.10,99.90,1116267,26,19937,-71
2024-08-05 05:23:49,19.00,19.00,19.00,99.90,1121692,26,19935,-71
2024-08-05 05:24:20,19.00,19.00,19.00,99.90,1114070,26,20971,-71
2024-08-05 05:24:50,19.00,19.00,19.00,99.90,1119798,26,20383,-70
2024-08-05 05:25:21,19.00,19.00,19.00,99.90,1121025,26,19939,-71
2024-08-05 05:25:51,19.10,19.10,19.10,99.90,1118815,26,19982,-71
2024-08-05 05:26:22,19.10,19.10,19.10,99.90,1120947,26,19936,-72
2024-08-05 05:26:52,19.10,19.10,19.10,99.90,1116740,26,20260,-69
2024-08-05 05:27:25,19.10,19.10,19.10,99.90,1122627,26,19929,-70
2024-08-05 05:27:57,19.10,19.10,19.10,99.90,1119949,26,20355,-71
2024-08-05 05:28:27,19.10,19.10,19.10,99.90,1119778,26,20380,-71
2024-08-05 05:28:58,19.10,19.10,19.10,99.90,1122900,26,19940,-72
2024-08-05 05:29:29,19.10,19.10,19.10,99.90,1117190,26,19929,-72
2024-08-05 05:29:59,19.10,19.10,19.10,99.90,1120281,26,20395,-71
2024-08-05 05:30:30,19.10,19.10,19.10,99.90,1118891,26,19958,-70
2024-08-05 05:31:00,19.20,19.20,19.20,99.90,1119153,26,19964,-72
2024-08-05 05:31:31,19.20,19.20,19.20,99.90,1119704,26,19935,-71
2024-08-05 05:32:03,19.20,19.20,19.20,99.90,1118935,26,19928,-71
2024-08-05 05:32:34,19.20,19.20,19.20,99.90,1117525,26,20933,-72
2024-08-05 05:33:06,19.30,19.30,19.30,99.90,1118386,26,20451,-71
2024-08-05 05:33:37,19.20,19.20,19.20,99.90,1117516,26,19936,-70
2024-08-05 05:34:08,19.20,19.20,19.20,99.90,1122871,26,19936,-71
2024-08-05 05:34:38,19.20,19.20,19.20,99.90,1119215,26,19929,-71
2024-08-05 05:35:09,19.10,19.10,19.10,99.90,1122401,26,20397,-70
2024-08-05 05:35:42,19.00,19.00,19.00,99.90,1117579,26,19998,-71
2024-08-05 05:36:12,19.10,19.10,19.10,99.90,1121554,26,20321,-70
2024-08-05 05:36:43,19.10,19.10,19.10,99.90,1116775,26,19937,-70
2024-08-05 05:37:13,19.10,19.10,19.10,99.90,1121601,26,19948,-71
2024-08-05 05:37:44,19.10,19.10,19.10,99.90,1122550,26,19997,-70
2024-08-05 05:38:14,19.10,19.10,19.10,99.90,1116434,26,19929,-70
2024-08-05 05:38:45,19.20,19.20,19.20,99.90,1121514,26,20342,-71
2024-08-05 05:39:16,19.20,19.20,19.20,99.90,1120100,26,19928,-71
2024-08-05 05:39:46,19.20,19.20,19.20,99.90,1119449,26,19964,-70
2024-08-05 05:40:17,19.10,19.10,19.10,99.90,1122574,26,20348,-71
2024-08-05 05:40:48,19.10,19.10,19.10,99.90,1116428,26,20397,-70
2024-08-05 05:41:18,19.20,19.20,19.20,99.90,1121493,26,19940,-70
2024-08-05 05:41:49,19.20,19.20,19.20,99.90,1122724,26,20738,-70
2024-08-05 05:42:19,19.20,19.20,19.20,99.90,1123342,26,19997,-71
2024-08-05 05:42:50,19.20,19.20,19.20,99.90,1119969,26,19928,-71
2024-08-05 05:43:20,19.20,19.20,19.20,99.90,1122653,26,20015,-69
2024-08-05 05:43:51,19.30,19.30,19.30,99.90,1118602,26,19928,-70
2024-08-05 05:44:22,19.30,19.30,19.30,99.90,1122685,26,19928,-70
2024-08-05 05:44:52,19.30,19.30,19.30,99.90,1115617,26,19929,-70
2024-08-05 05:45:23,19.30,19.30,19.30,99.90,1122520,26,19929,-72
2024-08-05 05:45:54,19.30,19.30,19.30,99.90,1122217,26,19929,-71
2024-08-05 05:46:25,19.30,19.30,19.30,99.90,1119375,26,20295,-72
2024-08-05 05:46:56,19.30,19.30,19.30,99.90,1122357,26,19994,-71
2024-08-05 05:47:26,19.30,19.30,19.30,99.90,1121958,26,19935,-71
2024-08-05 05:47:57,19.30,19.30,19.30,99.90,1122889,26,19957,-72
2024-08-05 05:48:27,19.20,19.20,19.20,99.90,1120924,26,19929,-71
2024-08-05 05:48:58,19.20,19.20,19.20,99.90,1116940,26,19929,-71
2024-08-05 05:49:29,19.10,19.10,19.10,99.90,1122104,26,20022,-72
2024-08-05 05:49:59,19.10,19.10,19.10,99.90,1120585,26,19945,-70
2024-08-05 05:50:30,19.10,19.10,19.10,99.90,1117019,26,19944,-72
2024-08-05 05:51:00,19.10,19.10,19.10,99.90,1123044,26,20028,-71
2024-08-05 05:51:31,19.10,19.10,19.10,99.90,1119460,26,19928,-71
2024-08-05 05:52:02,19.20,19.20,19.20,99.90,1115017,26,20351,-71
2024-08-05 05:52:33,19.20,19.20,19.20,99.90,1116332,26,20225,-72
2024-08-05 05:53:04,19.20,19.20,19.20,99.90,1115424,26,20361,-69
2024-08-05 05:53:34,19.20,19.20,19.20,99.90,1116334,26,20250,-70
2024-08-05 05:54:05,19.30,19.30,19.30,99.90,1118779,26,19998,-71
2024-08-05 05:54:35,19.30,19.30,19.30,99.90,1122363,26,19940,-71
2024-08-05 05:55:06,19.30,19.30,19.30,99.90,1119288,26,20367,-70
2024-08-05 05:55:41,19.30,19.30,19.30,99.90,1118157,26,20319,-71
2024-08-05 05:56:12,19.30,19.30,19.30,99.90,1117709,26,20332,-72
2024-08-05 05:56:43,19.30,19.30,19.30,99.90,1120556,26,19964,-71
2024-08-05 05:57:13,19.30,19.30,19.30,99.90,1122438,26,20001,-71
2024-08-05 05:57:44,19.30,19.30,19.30,99.90,1119514,26,20356,-71
2024-08-05 05:58:14,19.40,19.40,19.40,99.90,1117186,26,20364,-71
2024-08-05 05:58:52,19.40,19.40,19.40,99.90,1120708,26,20271,-71
2024-08-05 05:59:23,19.40,19.40,19.40,99.90,1115130,26,19935,-70
2024-08-05 05:59:53,19.40,19.40,19.40,99.90,1116646,26,20183,-71
2024-08-05 06:00:24,19.50,19.50,19.50,99.90,1114757,26,19999,-71
2024-08-05 06:00:54,19.50,19.50,19.50,99.90,1114398,26,20334,-71
2024-08-05 06:01:25,19.60,19.60,19.60,99.90,1114530,26,19936,-71
2024-08-05 06:01:55,19.50,19.50,19.50,99.90,1114989,26,19965,-70
2024-08-05 06:02:26,19.60,19.60,19.60,99.90,1122638,26,19936,-71
2024-08-05 06:02:57,19.60,19.60,19.60,99.90,1115710,26,20010,-71
2024-08-05 06:03:27,19.60,19.60,19.60,99.90,1114577,26,19958,-71
2024-08-05 06:03:58,19.70,19.70,19.70,99.90,1114867,26,19929,-71
2024-08-05 06:04:28,19.70,19.70,19.70,99.90,1112307,26,20319,-71
2024-08-05 06:04:59,19.80,19.80,19.80,99.90,1114939,26,20004,-70
2024-08-05 06:05:29,19.80,19.80,19.80,99.90,1114478,26,19932,-71
2024-08-05 06:06:00,19.80,19.80,19.80,99.90,1116120,26,19973,-70
2024-08-05 06:06:31,19.80,19.80,19.80,99.90,1122622,26,19955,-70
2024-08-05 06:07:02,19.80,19.80,19.80,99.90,1122611,26,19928,-70
2024-08-05 06:07:34,19.80,19.80,19.80,99.90,1117866,26,20366,-71
2024-08-05 06:08:05,19.70,19.70,19.70,99.90,1117262,26,19936,-70
2024-08-05 06:08:35,19.80,19.80,19.80,99.90,1122328,26,19933,-71
2024-08-05 06:09:06,19.80,19.80,19.80,99.90,1120455,26,19932,-71
2024-08-05 06:09:36,19.80,19.80,19.80,99.90,1114692,26,20328,-70
2024-08-05 06:10:07,19.80,19.80,19.80,99.90,1119843,26,19993,-71
2024-08-05 06:10:37,19.80,19.80,19.80,99.90,1114853,26,19953,-71
2024-08-05 06:11:08,19.90,19.90,19.90,99.90,1122767,26,19935,-72
2024-08-05 06:11:39,19.80,19.80,19.80,99.90,1122095,26,19937,-70
2024-08-05 06:12:09,19.80,19.80,19.80,99.90,1122101,26,19929,-71
2024-08-05 06:12:40,19.80,19.80,19.80,99.90,1119726,26,19929,-71
2024-08-05 06:13:10,19.80,19.80,19.80,99.90,1114440,26,19929,-71
2024-08-05 06:13:41,19.80,19.80,19.80,99.90,1111846,26,19936,-71
2024-08-05 06:14:13,19.80,19.80,19.80,99.90,1107064,26,19992,-70
2024-08-05 06:14:43,19.90,19.90,19.90,99.90,1105246,26,19929,-71
2024-08-05 06:15:14,20.00,20.00,20.00,99.90,1114590,26,20400,-71
2024-08-05 06:15:44,20.00,20.00,20.00,99.90,1118581,26,19960,-71
2024-08-05 06:16:15,20.00,20.00,20.00,99.90,1122717,26,20402,-71
2024-08-05 06:16:46,20.00,20.00,20.00,99.90,1122859,26,20317,-71
2024-08-05 06:17:16,20.10,20.10,20.10,99.90,1121727,26,20338,-72
2024-08-05 06:17:49,20.10,20.10,20.10,99.90,1120036,26,19951,-71
2024-08-05 06:18:20,20.10,20.10,20.10,99.90,1116961,26,19929,-70
2024-08-05 06:18:50,20.10,20.10,20.10,99.90,1120630,26,19933,-71
2024-08-05 06:19:21,20.00,20.00,20.00,99.90,1122458,26,19928,-71
2024-08-05 06:19:51,20.00,20.00,20.00,99.90,1116424,26,19941,-70
2024-08-05 06:20:22,20.10,20.10,20.10,99.90,1121431,26,19960,-72
2024-08-05 06:20:52,20.20,20.20,20.20,99.90,1116100,26,19961,-71
2024-08-05 06:21:23,20.30,20.30,20.30,99.90,1121488,26,20001,-71
2024-08-05 06:21:53,20.30,20.30,20.30,99.90,1121736,26,20316,-70
2024-08-05 06:22:24,20.30,20.30,20.30,99.90,1122201,26,20264,-71
2024-08-05 06:22:55,20.30,20.30,20.30,99.90,1115245,26,19933,-72
2024-08-05 06:23:25,20.20,20.20,20.20,99.90,1121355,26,19956,-71
2024-08-05 06:23:56,20.30,20.30,20.30,99.90,1115819,26,19957,-72
2024-08-05 06:24:26,20.40,20.40,20.40,99.90,1122556,26,19929,-71
2024-08-05 06:24:57,20.50,20.50,20.50,99.90,1119740,26,19929,-71
2024-08-05 06:25:28,20.50,20.50,20.50,99.90,1116224,26,19929,-71
2024-08-05 06:25:58,20.40,20.40,20.40,99.90,1114774,26,19970,-71
2024-08-05 06:26:29,20.40,20.40,20.40,99.90,1119213,26,19960,-71
2024-08-05 06:26:59,20.40,20.40,20.40,99.90,1115340,26,19929,-71
2024-08-05 06:27:30,20.30,20.30,20.30,99.90,1121320,26,19960,-73
2024-08-05 06:28:00,20.30,20.30,20.30,99.90,1122858,26,20734,-71
2024-08-05 06:28:31,20.40,20.40,20.40,99.90,1128709,26,19932,-70
2024-08-05 06:29:02,20.40,20.40,20.40,99.90,1116056,26,19973,-71
2024-08-05 06:29:32,20.30,20.30,20.30,99.90,1121562,26,20264,-71
2024-08-05 06:30:04,20.30,20.30,20.30,99.90,1117092,26,19940,-71
2024-08-05 06:30:34,20.40,20.40,20.40,99.90,1119924,26,19928,-70
2024-08-05 06:31:05,20.50,20.50,20.50,99.90,1121175,26,20343,-72
2024-08-05 06:31:35,20.60,20.60,20.60,99.90,1116563,26,19929,-70
2024-08-05 06:32:06,20.40,20.40,20.40,99.90,1122600,26,19928,-72
2024-08-05 06:32:37,20.40,20.40,20.40,99.90,1120192,26,19929,-72
2024-08-05 06:33:07,20.40,20.40,20.40,99.90,1117590,26,19939,-71
2024-08-05 06:33:38,20.50,20.50,20.50,99.90,1122415,26,19935,-71
2024-08-05 06:34:08,20.50,20.50,20.50,99.90,1119505,26,19982,-71
2024-08-05 06:34:39,20.60,20.60,20.60,99.90,1118185,26,19929,-71
2024-08-05 06:35:10,20.60,20.60,20.60,99.90,1119494,26,19940,-70
2024-08-05 06:35:42,20.60,20.60,20.60,99.90,1115377,26,20007,-72
2024-08-05 06:36:12,20.60,20.60,20.60,99.90,1118766,26,19964,-71
2024-08-05 06:36:43,20.60,20.60,20.60,99.90,1122743,26,19936,-71
2024-08-05 06:37:13,20.50,20.50,20.50,99.90,1118820,26,20387,-72
2024-08-05 06:37:44,20.50,20.50,20.50,99.90,1119108,26,20228,-72
2024-08-05 06:38:15,20.50,20.50,20.50,99.90,1122768,26,19936,-72
2024-08-05 06:38:46,20.60,20.60,20.60,99.90,1122745,26,19928,-71
2024-08-05 06:39:16,20.60,20.60,20.60,99.90,1122177,26,19928,-71
2024-08-05 06:39:47,20.60,20.60,20.60,99.90,1121844,26,21474,-71
2024-08-05 06:40:18,20.70,20.70,20.70,99.90,1117442,26,20771,-71
2024-08-05 06:40:48,20.70,20.70,20.70,99.90,1119989,26,19964,-71
2024-08-05 06:41:19,20.70,20.70,20.70,99.90,1116579,26,20641,-71
2024-08-05 06:41:49,20.70,20.70,20.70,99.90,1120502,26,19935,-71
2024-08-05 06:42:20,20.70,20.70,20.70,99.90,1122949,26,20026,-71
2024-08-05 06:42:50,20.70,20.70,20.70,99.90,1117150,26,19936,-71
2024-08-05 06:43:21,20.70,20.70,20.70,99.90,1120901,26,19936,-71
2024-08-05 06:43:51,20.70,20.70,20.70,99.90,1116407,26,19929,-71
2024-08-05 06:44:22,20.70,20.70,20.70,99.90,1121256,26,19943,-70
2024-08-05 06:44:53,20.60,20.60,20.60,99.90,1116713,26,20372,-71
2024-08-05 06:45:23,20.60,20.60,20.60,99.90,1121107,26,19936,-71
2024-08-05 06:45:54,20.50,20.50,20.50,99.90,1122355,26,20025,-71
2024-08-05 06:46:24,20.60,20.60,20.60,99.90,1116209,26,19980,-74
2024-08-05 06:46:55,20.60,20.60,20.60,99.90,1121856,26,19929,-72
2024-08-05 06:47:25,20.50,20.50,20.50,99.90,1121873,26,20390,-71
2024-08-05 06:47:56,20.50,20.50,20.50,99.90,1122594,26,20363,-71
2024-08-05 06:48:26,20.60,20.60,20.60,99.90,1121937,26,20405,-71
2024-08-05 06:48:57,20.60,20.60,20.60,99.90,1122737,26,19936,-71
2024-08-05 06:49:29,20.70,20.70,20.70,99.90,1115280,26,19944,-71
2024-08-05 06:50:00,20.70,20.70,20.70,99.90,1115000,26,19944,-71
2024-08-05 06:50:30,20.50,20.50,20.50,99.90,1104658,26,19937,-72
2024-08-05 06:51:01,20.60,20.60,20.60,99.90,1108108,26,20317,-71
2024-08-05 06:51:32,20.60,20.60,20.60,99.90,1114098,26,19929,-70
2024-08-05 06:52:02,20.60,20.60,20.60,99.90,1108551,26,20447,-72
2024-08-05 06:52:33,20.60,20.60,20.60,99.90,1117239,26,20285,-71
2024-08-05 06:53:03,20.60,20.60,20.60,99.90,1114804,26,20497,-73
2024-08-05 06:53:34,20.60,20.60,20.60,99.90,1114367,26,20330,-72
2024-08-05 06:54:05,20.60,20.60,20.60,99.90,1115307,26,19998,-72
2024-08-05 06:54:35,20.60,20.60,20.60,99.90,1114862,26,19937,-69
2024-08-05 06:55:06,20.60,20.60,20.60,99.90,1117025,26,19929,-70
2024-08-05 06:55:37,20.60,20.60,20.60,99.90,1122533,26,20057,-72
2024-08-05 06:56:07,20.60,20.60,20.60,99.90,1120368,26,20362,-71
2024-08-05 06:56:40,20.40,20.40,20.40,99.90,1117107,26,19929,-71
2024-08-05 06:57:11,20.40,20.40,20.40,99.90,1122437,26,19929,-72
2024-08-05 06:57:41,20.50,20.50,20.50,99.90,1118953,26,19932,-70
2024-08-05 06:58:12,20.40,20.40,20.40,99.90,1122171,26,19936,-71
2024-08-05 06:58:45,20.50,20.50,20.50,99.90,1121651,26,19928,-71
2024-08-05 06:59:16,20.50,20.50,20.50,99.90,1122452,26,19936,-70
2024-08-05 06:59:46,20.60,20.60,20.60,99.90,1118854,26,19960,-71
2024-08-05 07:00:17,20.50,20.50,20.50,99.90,1118312,26,20004,-70
2024-08-05 07:00:54,20.60,20.60,20.60,99.90,1118820,26,20388,-70
2024-08-05 07:01:24,20.70,20.70,20.70,99.90,1120224,26,20062,-71
2024-08-05 07:01:55,20.80,20.80,20.80,99.90,1122314,26,19954,-70
2024-08-05 07:02:26,20.90,20.90,20.90,99.90,1116922,26,19929,-70
2024-08-05 07:02:58,21.00,21.00,21.00,99.90,1121126,26,19944,-71
2024-08-05 07:03:29,21.00,21.00,21.00,99.90,1115606,26,20191,-71
2024-08-05 07:03:59,20.80,20.80,20.80,99.90,1121657,26,19928,-70
2024-08-05 07:04:30,20.80,20.80,20.80,99.90,1121880,26,20725,-71
2024-08-05 07:05:01,20.80,20.80,20.80,99.90,1115429,26,19935,-70
2024-08-05 07:05:31,20.90,20.90,20.90,99.90,1121354,26,19928,-71
2024-08-05 07:06:02,20.90,20.90,20.90,99.90,1121994,26,19940,-70
2024-08-05 07:06:32,20.90,20.90,20.90,99.90,1114879,26,19958,-70
2024-08-05 07:07:05,20.90,20.90,20.90,99.90,1114347,26,20310,-71
2024-08-05 07:07:36,21.00,21.00,21.00,99.90,1114944,26,19929,-72
2024-08-05 07:08:07,21.20,21.20,21.20,99.90,1122425,26,20342,-70
2024-08-05 07:08:38,21.20,21.20,21.20,99.90,1117638,26,19929,-71
2024-08-05 07:09:09,21.30,21.30,21.30,99.90,1116259,26,19936,-70
2024-08-05 07:09:39,21.30,21.30,21.30,99.90,1122158,26,19993,-71
2024-08-05 07:10:10,21.20,21.20,21.20,99.90,1120328,26,19929,-71
2024-08-05 07:10:42,21.10,21.10,21.10,99.90,1116439,26,19935,-71
2024-08-05 07:11:12,21.10,21.10,21.10,99.90,1114660,26,20051,-70
2024-08-05 07:11:43,21.20,21.20,21.20,99.90,1111887,26,20581,-71
2024-08-05 07:12:14,21.20,21.20,21.20,99.90,1115718,26,19929,-71
2024-08-05 07:12:44,21.30,21.30,21.30,99.90,1115299,26,19947,-70
2024-08-05 07:13:15,21.30,21.30,21.30,99.90,1121549,26,19939,-71
2024-08-05 07:13:46,21.40,21.40,21.40,99.90,1119241,26,19936,-70
2024-08-05 07:14:16,21.40,21.40,21.40,99.90,1117439,26,19941,-71
2024-08-05 07:14:47,21.30,21.30,21.30,99.90,1118036,26,19929,-70
2024-08-05 07:15:17,21.30,21.30,21.30,99.90,1122477,26,19929,-71
2024-08-05 07:15:48,21.40,21.40,21.40,99.90,1119559,26,19928,-71
2024-08-05 07:16:26,21.50,21.50,21.50,99.90,1118971,26,19941,-71
2024-08-05 07:16:56,21.50,21.50,21.50,99.90,1122604,26,20351,-70
2024-08-05 07:17:27,21.40,21.40,21.40,99.90,1117273,26,19933,-71
2024-08-05 07:17:57,21.40,21.40,21.40,99.90,1120666,26,20263,-71
2024-08-05 07:18:28,21.40,21.40,21.40,99.90,1119558,26,19931,-70
2024-08-05 07:18:59,21.30,21.30,21.30,99.90,1116497,26,19928,-70
2024-08-05 07:19:29,21.30,21.30,21.30,99.90,1120362,26,19935,-69
2024-08-05 07:20:00,21.40,21.40,21.40,99.90,1122413,26,19928,-70
2024-08-05 07:20:31,21.50,21.50,21.50,99.90,1121933,26,19940,-71
2024-08-05 07:21:01,21.60,21.60,21.60,99.90,1122792,26,19937,-71
2024-08-05 07:21:32,21.70,21.70,21.70,99.90,1115797,26,19929,-70
2024-08-05 07:22:02,21.60,21.60,21.60,99.90,1120891,26,19933,-70
2024-08-05 07:22:33,21.70,21.70,21.70,99.90,1122334,26,20542,-71
2024-08-05 07:23:03,21.70,21.70,21.70,99.90,1108925,26,19929,-70
2024-08-05 07:23:34,21.70,21.70,21.70,99.90,1117868,26,19941,-70
2024-08-05 07:24:05,21.80,21.80,21.80,99.90,1115294,26,19948,-70
2024-08-05 07:24:35,21.80,21.80,21.80,99.90,1118195,26,19988,-69
2024-08-05 07:25:06,21.80,21.80,21.80,99.90,1122385,26,19929,-70
2024-08-05 07:25:41,21.70,21.70,21.70,99.90,1115090,26,20077,-71
2024-08-05 07:26:12,21.60,21.60,21.60,99.90,1115569,26,19929,-70
2024-08-05 07:26:42,21.80,21.80,21.80,99.90,1114513,26,19933,-71
2024-08-05 07:27:13,21.80,21.80,21.80,99.90,1114519,26,19936,-71
2024-08-05 07:27:43,21.90,21.90,21.90,99.90,1114461,26,20168,-71
2024-08-05 07:28:14,21.80,21.80,21.80,99.90,1115878,26,19956,-72
2024-08-05 07:28:45,21.70,21.70,21.70,99.90,1116344,26,20413,-71
2024-08-05 07:29:16,21.80,21.80,21.80,99.90,1122033,26,19936,-71
2024-08-05 07:29:46,21.90,21.90,21.90,99.90,1114807,26,19936,-71
2024-08-05 07:30:17,21.90,21.90,21.90,99.90,1114213,26,19933,-71
2024-08-05 07:30:49,21.90,21.90,21.90,99.90,1114757,26,20359,-72
2024-08-05 07:31:19,21.90,21.90,21.90,99.90,1121658,26,19969,-72
2024-08-05 07:31:50,21.90,21.90,21.90,99.90,1121375,26,19935,-71
2024-08-05 07:32:20,21.80,21.80,21.80,99.90,1122155,26,19928,-72
2024-08-05 07:32:51,21.80,21.80,21.80,99.90,1122451,26,19936,-72
2024-08-05 07:33:21,21.70,21.70,21.70,99.90,1122111,26,19932,-71
2024-08-05 07:33:52,21.60,21.60,21.60,99.90,1120188,26,19932,-71
2024-08-05 07:34:22,21.60,21.60,21.60,99.90,1122198,26,20250,-72
2024-08-05 07:34:53,21.50,21.50,21.50,99.90,1123241,26,19996,-71
2024-08-05 07:35:23,21.40,21.40,21.40,99.90,1119237,26,19929,-71
2024-08-05 07:36:08,21.40,21.40,21.40,99.90,1119794,26,19936,-70
2024-08-05 07:36:38,21.30,21.30,21.30,99.90,1121472,26,19982,-71
2024-08-05 07:37:09,21.30,21.30,21.30,99.90,1124754,26,20467,-72
2024-08-05 07:37:39,21.40,21.40,21.40,99.90,1119127,26,19965,-70
2024-08-05 07:38:10,21.40,21.40,21.40,99.90,1122376,26,19928,-70
2024-08-05 07:38:40,21.60,21.60,21.60,99.90,1123174,26,20338,-71
2024-08-05 07:39:12,21.80,21.80,21.80,99.90,1115384,26,20130,-70
2024-08-05 07:39:42,22.00,22.00,22.00,99.90,1115757,26,20112,-71
2024-08-05 07:40:13,22.30,22.30,22.30,99.90,1121976,26,19940,-71
2024-08-05 07:40:45,22.50,22.50,22.50,99.90,1116042,26,19973,-71
2024-08-05 07:41:16,22.50,22.50,22.50,99.90,1123421,26,19939,-71
2024-08-05 07:41:47,22.60,22.60,22.60,99.90,1126259,26,19927,-71
2024-08-05 07:42:17,22.90,22.90,22.90,99.90,1123454,26,19929,-71
2024-08-05 07:42:48,23.10,23.10,23.10,99.90,1122601,26,20340,-72
2024-08-05 07:43:18,23.20,23.20,23.20,99.90,1120654,26,19962,-71
2024-08-05 07:43:49,23.30,23.30,23.30,99.90,1116538,26,20017,-72
2024-08-05 07:44:20,23.40,23.40,23.40,99.90,1122276,26,20360,-71
2024-08-05 07:44:50,23.30,23.30,23.30,99.90,1117467,26,20488,-72
2024-08-05 07:45:21,23.60,23.60,23.60,99.90,1122199,26,19935,-72
2024-08-05 07:45:52,23.70,23.70,23.70,99.90,1117671,26,20034,-71
2024-08-05 07:46:22,23.90,23.90,23.90,99.90,1117788,26,19937,-71
2024-08-05 07:46:53,23.80,23.80,23.80,99.90,1119996,26,20349,-72
2024-08-05 07:47:24,23.90,23.90,23.90,99.90,1117353,26,19940,-71
2024-08-05 07:47:56,23.80,23.80,23.80,99.90,1123462,26,19928,-72
2024-08-05 07:48:27,23.70,23.70,23.70,99.90,1120596,26,20005,-71
2024-08-05 07:48:57,23.70,23.70,23.70,99.90,1118206,26,20330,-71
2024-08-05 07:49:28,23.60,23.60,23.60,99.90,1123062,26,19928,-72
2024-08-05 07:49:58,23.80,23.80,23.80,99.90,1120030,26,19929,-70
2024-08-05 07:50:29,23.80,23.80,23.80,99.90,1115368,26,19970,-70
2024-08-05 07:51:00,24.00,24.00,24.00,99.90,1123092,26,19964,-70
2024-08-05 07:51:31,24.20,24.20,24.20,99.90,1119359,26,20862,-71
2024-08-05 07:52:02,24.40,24.40,24.40,99.90,1118737,26,20060,-71
2024-08-05 07:52:32,24.60,24.60,24.60,99.90,1122483,26,19943,-71
2024-08-05 07:53:03,24.60,24.60,24.60,99.90,1119269,26,19940,-72
2024-08-05 07:53:34,24.20,24.20,24.20,99.90,1119162,26,19998,-71
2024-08-05 07:54:04,24.10,24.10,24.10,99.90,1124493,26,19928,-72
2024-08-05 07:54:35,24.00,24.00,24.00,99.90,1120560,26,19936,-71
2024-08-05 07:55:05,24.00,24.00,24.00,99.90,1123309,26,20367,-71
2024-08-05 07:55:36,24.10,24.10,24.10,99.90,1118326,26,20935,-72
2024-08-05 07:56:09,24.10,24.10,24.10,99.90,1122077,26,19940,-71
2024-08-05 07:56:39,24.00,24.00,24.00,99.90,1117927,26,19936,-72
2024-08-05 07:57:10,23.90,23.90,23.90,99.90,1121150,26,19936,-72
2024-08-05 07:57:40,24.10,24.10,24.10,99.90,1113970,26,20354,-71
2024-08-05 07:58:11,24.20,24.20,24.20,99.90,1121315,26,20128,-72
2024-08-05 07:58:42,24.10,24.10,24.10,99.90,1116407,26,19935,-72
2024-08-05 07:59:12,24.10,24.10,24.10,99.90,1121300,26,20394,-72
2024-08-05 07:59:43,24.20,24.20,24.20,99.90,1122415,26,19928,-73
2024-08-05 08:00:14,24.40,24.40,24.40,99.90,1114986,26,20028,-71
2024-08-05 08:00:51,24.40,24.40,24.40,99.90,1115570,26,19965,-71
2024-08-05 08:01:22,24.50,24.50,24.50,99.90,1115397,26,19933,-72
2024-08-05 08:01:52,24.90,24.90,24.90,99.90,1110310,26,20527,-71
2024-08-05 08:02:24,25.00,25.00,25.00,99.90,1122959,26,19928,-72
2024-08-05 08:02:55,25.20,25.20,25.20,99.90,1120675,26,19939,-71
2024-08-05 08:03:27,25.40,25.40,25.40,99.90,1109917,26,19934,-72
2024-08-05 08:03:58,25.40,25.40,25.40,99.90,1123959,26,19974,-71
2024-08-05 08:04:28,25.20,25.20,25.20,99.90,1120410,26,20001,-72
2024-08-05 08:04:59,25.10,25.10,25.10,99.90,1119241,26,20256,-71
2024-08-05 08:05:29,24.90,24.90,24.90,99.90,1122961,26,19936,-71
2024-08-05 08:06:02,24.80,24.80,24.80,99.90,1119899,26,19936,-70
2024-08-05 08:06:32,24.90,24.90,24.90,99.90,1119088,26,19935,-71
2024-08-05 08:07:03,25.00,25.00,25.00,99.90,1121118,26,20414,-71
2024-08-05 08:07:34,25.10,25.10,25.10,99.90,1118804,26,19929,-72
2024-08-05 08:08:05,25.10,25.10,25.10,99.90,1123534,26,20904,-72
2024-08-05 08:08:37,25.00,25.00,25.00,99.90,1118316,26,19959,-71
2024-08-05 08:09:08,25.00,25.00,25.00,99.90,1121159,26,21930,-72
2024-08-05 08:09:38,25.10,25.10,25.10,99.90,1122438,26,19942,-71
2024-08-05 08:10:09,25.00,25.00,25.00,99.90,1117388,26,20344,-72
2024-08-05 08:10:46,25.00,25.00,25.00,99.90,1120465,26,20898,-72
2024-08-05 08:11:17,24.70,24.70,24.70,99.90,1115218,26,19928,-70
2024-08-05 08:11:47,24.50,24.50,24.50,99.90,1122946,26,20412,-70
2024-08-05 08:12:18,24.40,24.40,24.40,99.90,1123736,26,19928,-70
2024-08-05 08:12:48,24.50,24.50,24.50,99.90,1117051,26,20303,-70
2024-08-05 08:13:20,24.40,24.40,24.40,99.90,1122497,26,19935,-71
2024-08-05 08:13:50,24.30,24.30,24.30,99.90,1123323,26,19928,-73
2024-08-05 08:14:21,24.20,24.20,24.20,99.90,1122606,26,20375,-71
2024-08-05 08:14:51,24.20,24.20,24.20,99.90,1122757,26,20393,-71
2024-08-05 08:15:22,24.00,24.00,24.00,99.90,1122493,26,20458,-71
2024-08-05 08:15:59,24.00,24.00,24.00,99.90,1122718,26,20395,-71
2024-08-05 08:16:30,24.00,24.00,24.00,99.90,1122607,26,19929,-71
2024-08-05 08:17:00,23.80,23.80,23.80,99.90,1123272,26,19928,-71
2024-08-05 08:17:31,23.80,23.80,23.80,99.90,1119720,26,19934,-71
2024-08-05 08:18:01,23.40,23.40,23.40,99.90,1119366,26,19928,-70
2024-08-05 08:18:33,23.10,23.10,23.10,99.90,1122772,26,19943,-70
2024-08-05 08:19:03,23.10,23.10,23.10,99.90,1118988,26,19932,-70
2024-08-05 08:19:34,23.10,23.10,23.10,99.90,1119104,26,19929,-71
2024-08-05 08:20:04,22.80,22.80,22.80,99.90,1122593,26,20254,-71
2024-08-05 08:20:35,22.80,22.80,22.80,99.90,1122250,26,19983,-71
2024-08-05 08:21:06,22.80,22.80,22.80,99.90,1122578,26,20026,-71
2024-08-05 08:21:36,22.80,22.80,22.80,99.90,1117627,26,20000,-71
2024-08-05 08:22:07,22.70,22.70,22.70,99.90,1120754,26,19998,-71
2024-08-05 08:22:37,22.70,22.70,22.70,99.90,1122480,26,20327,-71
2024-08-05 08:23:08,22.60,22.60,22.60,99.90,1122977,26,20892,-71
2024-08-05 08:23:39,22.70,22.70,22.70,99.90,1122191,26,20039,-71
2024-08-05 08:24:09,22.80,22.80,22.80,99.90,1115372,26,19929,-71
2024-08-05 08:24:40,22.90,22.90,22.90,99.90,1119188,26,20384,-71
2024-08-05 08:25:10,23.10,23.10,23.10,99.90,1119440,26,19969,-71
2024-08-05 08:25:46,23.20,23.20,23.20,99.90,1118011,26,19969,-71
2024-08-05 08:26:17,23.20,23.20,23.20,99.90,1121487,26,19936,-71
2024-08-05 08:26:48,23.20,23.20,23.20,99.90,1122659,26,19928,-71
2024-08-05 08:27:18,23.30,23.30,23.30,99.90,1116632,26,20164,-72
2024-08-05 08:27:49,23.40,23.40,23.40,99.90,1122489,26,19997,-71
2024-08-05 08:28:20,23.50,23.50,23.50,99.90,1116248,26,19929,-71
2024-08-05 08:28:50,23.60,23.60,23.60,99.90,1122303,26,20355,-71
2024-08-05 08:29:21,23.80,23.80,23.80,99.90,1122499,26,19929,-70
2024-08-05 08:29:51,23.80,23.80,23.80,99.90,1122747,26,20276,-71
2024-08-05 08:30:22,23.60,23.60,23.60,99.90,1115628,26,20525,-72
2024-08-05 08:30:53,23.60,23.60,23.60,99.90,1114205,26,20006,-70
2024-08-05 08:31:24,23.80,23.80,23.80,99.90,1115220,26,19936,-71
2024-08-05 08:31:55,23.90,23.90,23.90,99.90,1107826,26,19942,-71
2024-08-05 08:32:25,23.90,23.90,23.90,99.90,1102069,26,19976,-72
2024-08-05 08:32:58,23.70,23.70,23.70,99.90,1114262,26,20399,-72
2024-08-05 08:33:32,23.60,23.60,23.60,99.90,1109620,26,19938,-72
2024-08-05 08:34:02,23.70,23.70,23.70,99.90,1121147,26,19928,-72
2024-08-05 08:34:33,23.60,23.60,23.60,99.90,1115583,26,19932,-72
2024-08-05 08:35:04,23.70,23.70,23.70,99.90,1118260,26,20002,-71
2024-08-05 08:35:34,23.80,23.80,23.80,99.90,1122499,26,19969,-72
2024-08-05 08:36:07,24.00,24.00,24.00,99.90,1119942,26,20034,-71
2024-08-05 08:36:38,24.20,24.20,24.20,99.90,1118993,26,20391,-71
2024-08-05 08:37:08,24.30,24.30,24.30,99.90,1122896,26,19934,-71
2024-08-05 08:37:39,24.30,24.30,24.30,99.90,1122909,26,19929,-71
2024-08-05 08:38:10,23.90,23.90,23.90,99.90,1118669,26,19929,-72
2024-08-05 08:38:41,23.80,23.80,23.80,99.90,1119649,26,20002,-73
2024-08-05 08:39:12,23.90,23.90,23.90,99.90,1120093,26,21005,-70
2024-08-05 08:39:43,23.80,23.80,23.80,99.90,1119226,26,20040,-71
2024-08-05 08:40:13,24.00,24.00,24.00,99.90,1123118,26,20246,-71
2024-08-05 08:40:56,24.10,24.10,24.10,99.90,1122808,26,19935,-71
2024-08-05 08:41:31,24.10,24.10,24.10,99.90,1121187,26,20363,-72
2024-08-05 08:42:01,24.20,24.20,24.20,99.90,1117563,26,19937,-71
2024-08-05 08:42:32,24.10,24.10,24.10,99.90,1124542,26,19932,-70
2024-08-05 08:43:03,24.30,24.30,24.30,99.90,1129235,26,19928,-71
2024-08-05 08:43:34,24.50,24.50,24.50,99.90,1119936,26,19940,-72
2024-08-05 08:44:09,24.60,24.60,24.60,99.90,1119063,26,19953,-72
2024-08-05 08:44:43,24.70,24.70,24.70,99.70,1122666,26,19928,-72
2024-08-05 08:45:25,24.70,24.70,24.70,99.60,1119886,26,19945,-71
2024-08-05 08:46:04,24.80,24.80,24.80,99.60,1115570,26,19941,-71
2024-08-05 08:46:42,24.80,24.80,24.80,99.60,1115146,26,19964,-72
2024-08-05 08:47:17,24.80,24.80,24.80,99.40,1115069,26,19929,-72
2024-08-05 08:47:51,24.70,24.70,24.70,99.40,1120369,26,20349,-71
2024-08-05 08:48:23,24.90,24.90,24.90,99.50,1122365,26,20376,-72
2024-08-05 08:48:58,24.90,24.90,24.90,99.00,1115471,26,19932,-72
2024-08-05 08:49:47,24.90,24.90,24.90,99.20,1115350,26,20497,-72
2024-08-05 08:50:18,24.50,24.50,24.50,99.10,1115725,26,20051,-73
2024-08-05 08:50:48,24.70,24.70,24.70,99.40,1121221,26,19997,-72
2024-08-05 08:51:19,24.80,24.80,24.80,99.40,1122552,26,19945,-71
2024-08-05 08:51:51,24.80,24.80,24.80,99.30,1116801,26,19936,-71
2024-08-05 08:52:22,24.40,24.40,24.40,99.60,1122204,26,19929,-71
2024-08-05 08:52:53,24.60,24.60,24.60,99.70,1122389,26,19928,-71
2024-08-05 08:53:23,24.90,24.90,24.90,99.60,1115692,26,19929,-72
2024-08-05 08:53:56,25.00,25.00,25.00,99.40,1122474,26,19961,-72
2024-08-05 08:54:28,25.10,25.10,25.10,99.30,1115317,26,20331,-73
2024-08-05 08:54:59,25.60,25.60,25.60,99.40,1116210,26,20360,-72
2024-08-05 08:55:37,26.10,26.10,26.10,99.00,1122481,26,20018,-73
2024-08-05 08:56:25,26.60,26.60,26.60,98.90,1119773,26,19929,-74
2024-08-05 08:57:02,27.00,27.00,27.00,98.60,1123678,26,20394,-76
2024-08-05 08:57:33,27.70,27.70,27.70,97.80,1068655,26,20462,-73
2024-08-05 08:58:06,28.10,28.10,28.10,97.30,1123077,26,19928,-73
2024-08-05 08:58:36,27.70,27.70,27.70,96.70,1119951,26,20126,-72
2024-08-05 08:59:10,27.40,27.40,27.40,96.60,1115546,26,19929,-72
2024-08-05 08:59:52,27.20,27.20,27.20,96.90,1122302,26,20574,-73
2024-08-05 09:00:39,27.20,27.20,27.20,96.80,1122742,26,20252,-72
2024-08-05 09:01:21,27.50,27.50,27.50,96.80,1115727,26,19937,-72
2024-08-05 09:02:08,27.60,27.60,27.60,96.80,1115097,26,19973,-71
2024-08-05 09:02:50,27.90,27.90,27.90,96.90,1118235,26,19940,-71
2024-08-05 09:03:26,27.80,27.80,27.80,96.60,1116068,26,19929,-72
2024-08-05 09:04:03,27.90,27.90,27.90,96.70,1115953,26,19929,-73
2024-08-05 09:04:38,28.00,28.00,28.00,96.30,1115721,26,19969,-71
2024-08-05 09:05:20,27.80,27.80,27.80,96.40,1118270,26,19929,-71
2024-08-05 09:05:51,27.70,27.70,27.70,96.50,1122398,26,20470,-71
2024-08-05 09:06:37,26.90,26.90,26.90,96.60,1121658,26,19935,-72
2024-08-05 09:07:25,26.90,26.90,26.90,96.80,1115908,26,20450,-72
2024-08-05 09:08:14,27.30,27.30,27.30,96.90,1122553,26,19968,-71
2024-08-05 09:08:44,27.60,27.60,27.60,96.70,1119122,26,20323,-72
2024-08-05 09:09:17,27.30,27.30,27.30,96.50,1122857,26,20034,-72
2024-08-05 09:09:48,27.30,27.30,27.30,96.50,1118559,26,20923,-73
2024-08-05 09:10:21,26.80,26.80,26.80,96.50,1120220,26,19936,-71
2024-08-05 09:10:56,26.40,26.40,26.40,97.00,1122853,26,19936,-71
2024-08-05 09:11:33,26.50,26.50,26.50,97.10,1121789,26,20043,-72
2024-08-05 09:12:05,26.50,26.50,26.50,97.10,1115401,26,20429,-71
2024-08-05 09:12:36,26.50,26.50,26.50,97.20,1115719,26,20003,-71
2024-08-05 09:13:08,26.20,26.20,26.20,97.40,1123175,26,20003,-71
2024-08-05 09:13:40,26.10,26.10,26.10,97.70,1120510,26,19928,-71
2024-08-05 09:14:18,26.00,26.00,26.00,97.60,1117553,26,19929,-71
2024-08-05 09:14:50,25.80,25.80,25.80,97.70,1122867,26,19943,-72
2024-08-05 09:15:20,25.90,25.90,25.90,98.00,1117617,26,20603,-73
2024-08-05 09:15:52,26.00,26.00,26.00,97.80,1119895,26,19960,-72
2024-08-05 09:16:34,25.90,25.90,25.90,97.80,1122682,26,20001,-72
2024-08-05 09:17:17,26.00,26.00,26.00,97.80,1115972,26,20244,-70
2024-08-05 09:17:48,25.90,25.90,25.90,97.70,1123132,26,20248,-72
2024-08-05 09:18:19,25.50,25.50,25.50,97.80,1118455,26,19928,-70
2024-08-05 09:18:53,25.30,25.30,25.30,98.00,1118666,26,19932,-71
2024-08-05 09:19:28,25.30,25.30,25.30,98.10,1117440,26,20330,-71
2024-08-05 09:20:17,25.20,25.20,25.20,98.20,1121879,26,19998,-70
2024-08-05 09:20:54,25.10,25.10,25.10,98.30,1115474,26,19936,-71
2024-08-05 09:21:25,24.90,24.90,24.90,98.70,1119717,26,19936,-72
2024-08-05 09:22:10,25.00,25.00,25.00,98.90,1122672,26,19935,-73
2024-08-05 09:22:40,24.90,24.90,24.90,98.60,1117160,26,20359,-72
2024-08-05 09:23:20,24.70,24.70,24.70,98.80,1122505,26,19960,-73
2024-08-05 09:23:51,24.70,24.70,24.70,99.00,1117780,26,20793,-71
2024-08-05 09:24:21,24.80,24.80,24.80,98.80,1112490,26,19943,-71
2024-08-05 09:24:53,24.90,24.90,24.90,98.70,1112312,26,19936,-70
2024-08-05 09:25:37,24.90,24.90,24.90,98.60,1115031,26,19969,-73
2024-08-05 09:26:11,24.70,24.70,24.70,98.40,1117091,26,20016,-73
2024-08-05 09:26:45,24.50,24.50,24.50,98.50,1122126,26,19960,-72
2024-08-05 09:27:36,24.50,24.50,24.50,98.50,1119587,26,19999,-72
2024-08-05 09:28:13,24.50,24.50,24.50,98.60,1116170,26,19936,-72
2024-08-05 09:28:53,24.60,24.60,24.60,98.40,1123080,26,19965,-73
2024-08-05 09:29:26,24.50,24.50,24.50,98.60,1116960,26,19935,-71
2024-08-05 09:30:12,24.30,24.30,24.30,98.70,1121380,26,19935,-70
2024-08-05 09:31:03,24.40,24.40,24.40,98.60,1115037,26,19995,-71
2024-08-05 09:31:48,24.60,24.60,24.60,98.80,1113984,26,19939,-71
2024-08-05 09:32:31,24.70,24.70,24.70,98.40,1111454,26,20396,-71
2024-08-05 09:33:15,24.60,24.60,24.60,98.50,1122565,26,20001,-72
2024-08-05 09:34:04,24.80,24.80,24.80,98.70,1115142,26,19936,-73
2024-08-05 09:34:53,25.10,25.10,25.10,98.30,1121191,26,19932,-70
2024-08-05 09:35:24,25.00,25.00,25.00,97.90,1122587,26,20367,-73
2024-08-05 09:35:57,25.00,25.00,25.00,98.20,1122062,26,19929,-71
2024-08-05 09:36:31,25.00,25.00,25.00,98.30,1122560,26,20425,-73
2024-08-05 09:37:11,25.00,25.00,25.00,98.40,1116595,26,19929,-71
2024-08-05 09:37:48,24.90,24.90,24.90,98.20,1115758,26,19961,-71
2024-08-05 09:38:19,24.90,24.90,24.90,98.10,1122775,26,19928,-73
2024-08-05 09:38:50,24.90,24.90,24.90,98.20,1122186,26,19929,-71
2024-08-05 09:39:21,25.10,25.10,25.10,97.90,1120431,26,20287,-71
2024-08-05 09:40:10,25.20,25.20,25.20,97.80,1119039,26,19936,-71
2024-08-05 09:40:42,25.20,25.20,25.20,97.60,1116111,26,19936,-72
2024-08-05 09:41:14,25.00,25.00,25.00,97.70,1115272,26,19977,-70
2024-08-05 09:41:46,25.00,25.00,25.00,97.70,1123453,26,19940,-72
2024-08-05 09:42:23,25.10,25.10,25.10,97.80,1129881,26,19940,-72
2024-08-05 09:42:54,25.20,25.20,25.20,97.70,1125630,26,20416,-73
2024-08-05 09:43:39,25.20,25.20,25.20,97.80,1119289,26,19929,-73
2024-08-05 09:44:13,25.30,25.30,25.30,97.80,1116063,26,19929,-71
2024-08-05 09:44:45,25.50,25.50,25.50,97.90,1122363,26,20006,-72
2024-08-05 09:45:28,25.30,25.30,25.30,97.70,1119746,26,19968,-71
2024-08-05 09:46:08,25.40,25.40,25.40,97.70,1122935,26,20252,-71
2024-08-05 09:46:43,25.30,25.30,25.30,98.00,1122390,26,20233,-71
2024-08-05 09:47:20,25.40,25.40,25.40,98.00,1122800,26,20365,-71
2024-08-05 09:47:51,25.50,25.50,25.50,98.10,1119264,26,19956,-70
2024-08-05 09:48:27,25.30,25.30,25.30,98.10,1118856,26,19929,-72
2024-08-05 09:48:57,25.40,25.40,25.40,98.10,1123045,26,20021,-71
2024-08-05 09:49:31,25.40,25.40,25.40,97.80,1117359,26,20425,-70
2024-08-05 09:50:02,25.50,25.50,25.50,97.60,1121670,26,19937,-72
2024-08-05 09:50:33,25.50,25.50,25.50,97.50,1116555,26,19945,-74
2024-08-05 09:51:04,25.40,25.40,25.40,97.30,1122495,26,19928,-72
2024-08-05 09:51:34,25.30,25.30,25.30,97.50,1116366,26,19969,-74
2024-08-05 09:52:24,25.40,25.40,25.40,97.70,1122542,26,19936,-75
2024-08-05 09:52:54,25.50,25.50,25.50,97.70,1115227,26,20258,-73
2024-08-05 09:53:25,25.60,25.60,25.60,97.50,1118636,26,19935,-72
2024-08-05 09:53:55,25.70,25.70,25.70,97.40,1115285,26,19933,-73
2024-08-05 09:54:26,25.70,25.70,25.70,97.30,1102906,26,20285,-72
2024-08-05 09:55:09,25.40,25.40,25.40,97.10,1104990,26,20475,-71
2024-08-05 09:55:46,25.10,25.10,25.10,97.10,1110980,26,19929,-72
2024-08-05 09:56:17,25.10,25.10,25.10,97.40,1119710,26,19939,-71
2024-08-05 09:56:47,24.70,24.70,24.70,97.60,1123194,26,20023,-72
2024-08-05 09:57:18,24.50,24.50,24.50,97.80,1116801,26,19976,-72
2024-08-05 09:57:53,24.60,24.60,24.60,98.00,1117929,26,19940,-71
2024-08-05 09:58:34,24.40,24.40,24.40,98.10,1122569,26,19928,-73
2024-08-05 09:59:13,24.00,24.00,24.00,98.20,1116373,26,20011,-72
2024-08-05 09:59:43,24.00,24.00,24.00,98.40,1116545,26,19928,-72
2024-08-05 10:00:15,24.10,24.10,24.10,98.50,1121116,26,19972,-72
2024-08-05 10:00:47,23.90,23.90,23.90,98.40,1117016,26,19929,-70
2024-08-05 10:01:17,23.80,23.80,23.80,98.60,1122457,26,19928,-72
2024-08-05 10:01:48,23.80,23.80,23.80,98.70,1120680,26,20367,-72
2024-08-05 10:02:19,23.90,23.90,23.90,98.60,1117867,26,20335,-71
2024-08-05 10:02:49,23.70,23.70,23.70,98.50,1122742,26,20378,-71
2024-08-05 10:03:21,23.80,23.80,23.80,98.60,1122136,26,19940,-70
2024-08-05 10:04:12,23.80,23.80,23.80,98.40,1122809,26,19932,-73
2024-08-05 10:04:43,23.60,23.60,23.60,98.30,1116284,26,20437,-71
2024-08-05 10:05:24,23.60,23.60,23.60,98.60,1121462,26,19978,-72
2024-08-05 10:06:00,23.60,23.60,23.60,98.60,1116101,26,19941,-71
2024-08-05 10:06:31,23.80,23.80,23.80,98.80,1122169,26,19938,-72
2024-08-05 10:07:03,23.90,23.90,23.90,98.60,1122519,26,20005,-71
2024-08-05 10:07:34,24.00,24.00,24.00,98.60,1121847,26,19968,-72
2024-08-05 10:08:06,24.20,24.20,24.20,98.50,1122402,26,19940,-72
2024-08-05 10:08:40,24.20,24.20,24.20,98.50,1107647,26,19937,-71
2024-08-05 10:09:21,24.20,24.20,24.20,98.40,1108011,26,19929,-71
2024-08-05 10:09:54,24.00,24.00,24.00,98.00,1119007,26,19978,-72
2024-08-05 10:10:26,23.90,23.90,23.90,98.00,1122105,26,19941,-72
2024-08-05 10:10:59,23.80,23.80,23.80,97.90,1122763,26,20556,-72
2024-08-05 10:11:30,23.90,23.90,23.90,98.20,1116690,26,19929,-71
2024-08-05 10:12:03,24.00,24.00,24.00,98.30,1121514,26,20580,-71
2024-08-05 10:12:33,24.20,24.20,24.20,98.20,1115988,26,19937,-72
2024-08-05 10:13:12,24.40,24.40,24.40,98.20,1121849,26,20237,-73
2024-08-05 10:13:53,24.40,24.40,24.40,98.10,1114934,26,19929,-71
2024-08-05 10:14:25,24.40,24.40,24.40,98.20,1119150,26,19929,-71
2024-08-05 10:15:02,24.60,24.60,24.60,98.30,1122345,26,19952,-71
2024-08-05 10:15:32,24.40,24.40,24.40,98.10,1114666,26,19929,-71
2024-08-05 10:16:04,24.30,24.30,24.30,98.10,1114875,26,19929,-72
2024-08-05 10:16:35,24.20,24.20,24.20,98.20,1114717,26,19929,-71
2024-08-05 10:17:11,24.30,24.30,24.30,98.30,1121816,26,19928,-72
2024-08-05 10:17:42,24.30,24.30,24.30,98.40,1121099,26,19937,-72
2024-08-05 10:18:13,24.50,24.50,24.50,98.40,1116516,26,20478,-71
2024-08-05 10:18:44,24.40,24.40,24.40,98.20,1119784,26,20239,-71
2024-08-05 10:19:15,24.40,24.40,24.40,98.20,1120987,26,19936,-71
2024-08-05 10:19:55,24.30,24.30,24.30,98.40,1116848,26,19941,-71
2024-08-05 10:20:25,24.50,24.50,24.50,98.20,1118745,26,19928,-73
2024-08-05 10:21:14,24.60,24.60,24.60,98.20,1119616,26,19929,-71
2024-08-05 10:21:45,24.50,24.50,24.50,98.20,1114600,26,20385,-72
2024-08-05 10:22:21,24.50,24.50,24.50,98.40,1115211,26,19948,-70
2024-08-05 10:23:10,24.40,24.40,24.40,98.40,1118150,26,20024,-71
2024-08-05 10:23:42,24.40,24.40,24.40,98.10,1115126,26,20275,-71
2024-08-05 10:24:13,24.10,24.10,24.10,98.50,1115512,26,19937,-72
2024-08-05 10:24:44,24.30,24.30,24.30,98.70,1122814,26,19997,-72
2024-08-05 10:25:23,24.40,24.40,24.40,98.70,1121463,26,20016,-73
2024-08-05 10:26:13,24.50,24.50,24.50,98.60,1118454,26,19937,-72
2024-08-05 10:26:50,24.70,24.70,24.70,98.50,1115360,26,19929,-73
2024-08-05 10:27:30,24.70,24.70,24.70,98.50,1117939,26,19998,-72
2024-08-05 10:28:04,24.40,24.40,24.40,98.20,1116851,26,19935,-72
2024-08-05 10:28:52,24.40,24.40,24.40,98.40,1120959,26,20391,-72
2024-08-05 10:29:33,24.40,24.40,24.40,98.40,1118466,26,20533,-70
2024-08-05 10:30:23,24.50,24.50,24.50,98.40,1120138,26,20507,-72
2024-08-05 10:30:56,24.60,24.60,24.60,98.30,1115285,26,19929,-71
2024-08-05 10:31:46,24.50,24.50,24.50,98.10,1117484,26,19929,-71
2024-08-05 10:32:35,24.60,24.60,24.60,98.00,1114572,26,20347,-71
2024-08-05 10:33:21,24.60,24.60,24.60,98.00,1122630,26,19940,-72
2024-08-05 10:34:12,24.40,24.40,24.40,97.80,1116179,26,19977,-70
2024-08-05 10:34:48,24.10,24.10,24.10,98.10,1107133,26,19930,-71
2024-08-05 10:35:36,24.00,24.00,24.00,98.30,1100702,26,19934,-73
2024-08-05 10:36:25,24.10,24.10,24.10,98.50,1122201,26,19936,-72
2024-08-05 10:36:55,24.20,24.20,24.20,98.60,1117676,26,19933,-71
2024-08-05 10:37:44,24.10,24.10,24.10,98.50,1122488,26,19933,-72
2024-08-05 10:38:24,24.00,24.00,24.00,98.40,1113911,26,20395,-71
2024-08-05 10:39:04,23.90,23.90,23.90,98.40,1114954,26,20232,-71
2024-08-05 10:39:43,24.00,24.00,24.00,98.50,1114388,26,19944,-71
2024-08-05 10:40:17,24.30,24.30,24.30,98.40,1122180,26,19941,-71
2024-08-05 10:40:50,24.50,24.50,24.50,98.40,1115267,26,20382,-72
2024-08-05 10:41:27,24.80,24.80,24.80,98.10,1115618,26,19979,-71
2024-08-05 10:42:09,24.80,24.80,24.80,97.80,1122439,26,19936,-71
2024-08-05 10:42:40,25.00,25.00,25.00,97.80,1116841,26,20006,-71
2024-08-05 10:43:22,25.30,25.30,25.30,97.90,1122756,26,20526,-71
2024-08-05 10:44:18,25.40,25.40,25.40,97.80,1122644,26,19929,-71
2024-08-05 10:45:01,25.60,25.60,25.60,97.60,1115389,26,20168,-71
2024-08-05 10:45:46,25.90,25.90,25.90,97.10,1119113,26,20384,-73
2024-08-05 10:46:43,26.00,26.00,26.00,96.90,1115292,26,19974,-72
2024-08-05 10:47:27,26.20,26.20,26.20,96.90,1121852,26,19937,-71
2024-08-05 10:48:01,26.30,26.30,26.30,96.60,1115591,26,19941,-72
2024-08-05 10:48:37,26.40,26.40,26.40,96.30,1121332,26,20412,-72
2024-08-05 10:49:26,26.40,26.40,26.40,96.00,1116959,26,19929,-70
2024-08-05 10:50:01,26.50,26.50,26.50,96.10,1115438,26,19936,-71
2024-08-05 10:50:43,26.60,26.60,26.60,96.50,1119283,26,19935,-72
2024-08-05 10:51:25,26.90,26.90,26.90,96.30,1119870,26,19928,-71
2024-08-05 10:52:25,26.90,26.90,26.90,95.80,1117309,26,19941,-72
2024-08-05 10:53:07,26.90,26.90,26.90,95.80,1107559,26,19929,-72
2024-08-05 10:53:47,27.20,27.20,27.20,96.00,1120602,26,19936,-72
2024-08-05 10:54:17,27.40,27.40,27.40,95.70,1122969,26,20387,-71
2024-08-05 10:55:18,27.30,27.30,27.30,95.40,1121248,26,19928,-72
2024-08-05 10:55:58,27.30,27.30,27.30,95.10,1122223,26,20041,-71
2024-08-05 10:56:36,27.00,27.00,27.00,95.20,1122415,26,19928,-71
2024-08-05 10:57:26,26.70,26.70,26.70,95.30,1118157,26,19929,-70
2024-08-05 10:58:05,27.00,27.00,27.00,95.50,1115598,26,19929,-71
2024-08-05 10:58:43,27.00,27.00,27.00,95.50,1115711,26,19929,-71
2024-08-05 10:59:19,26.80,26.80,26.80,95.50,1114611,26,19939,-71
2024-08-05 11:00:09,26.50,26.50,26.50,95.60,1113982,26,19936,-72
2024-08-05 11:00:51,26.80,26.80,26.80,95.80,1116805,26,19937,-71
2024-08-05 11:01:30,27.20,27.20,27.20,95.30,1116193,26,19936,-72
2024-08-05 11:02:14,27.20,27.20,27.20,95.20,1119183,26,19928,-72
2024-08-05 11:02:48,27.80,27.80,27.80,95.20,1121734,26,19944,-70
2024-08-05 11:03:37,28.30,28.30,28.30,95.10,1114713,26,19929,-71
2024-08-05 11:04:22,28.50,28.50,28.50,94.90,1122207,26,20820,-72
2024-08-05 11:05:13,28.40,28.40,28.40,94.40,1115872,26,19929,-71
2024-08-05 11:06:11,28.60,28.60,28.60,94.00,1113775,26,20027,-72
2024-08-05 11:06:47,28.80,28.80,28.80,93.90,1122657,26,19978,-71
2024-08-05 11:07:24,29.10,29.10,29.10,93.60,1115008,26,19963,-72
2024-08-05 11:08:01,29.20,29.20,29.20,93.60,1116259,26,19941,-71
2024-08-05 11:08:34,29.30,29.30,29.30,93.60,1116205,26,19975,-72
2024-08-05 11:09:19,29.40,29.40,29.40,93.60,1115427,26,19929,-71
2024-08-05 11:09:55,29.40,29.40,29.40,93.40,1115066,26,19975,-70
2024-08-05 11:10:28,29.00,29.00,29.00,93.40,1116387,26,19937,-72
2024-08-05 11:11:14,28.60,28.60,28.60,93.40,1115085,26,19936,-72
2024-08-05 11:12:03,28.30,28.30,28.30,93.40,1120597,26,19929,-72
2024-08-05 11:12:39,27.90,27.90,27.90,93.60,1113922,26,19929,-70
2024-08-05 11:13:19,27.90,27.90,27.90,93.80,1122623,26,19936,-72
2024-08-05 11:13:52,28.10,28.10,28.10,93.90,1116162,26,19936,-72
2024-08-05 11:14:26,28.20,28.20,28.20,93.80,1122031,26,20452,-70
2024-08-05 11:15:15,28.00,28.00,28.00,93.90,1116253,26,20550,-72
2024-08-05 11:15:51,28.40,28.40,28.40,93.80,1122102,26,19929,-71
2024-08-05 11:16:37,28.80,28.80,28.80,93.70,1115331,26,19929,-71
2024-08-05 11:17:37,28.80,28.80,28.80,93.50,1115343,26,19936,-72
2024-08-05 11:18:12,28.40,28.40,28.40,93.30,1118047,26,20407,-72
2024-08-05 11:18:45,28.80,28.80,28.80,93.50,1122378,26,23530,-71
2024-08-05 11:19:24,29.30,29.30,29.30,93.40,1116799,26,19939,-70
2024-08-05 11:19:57,29.60,29.60,29.60,93.50,1115543,26,19929,-71
2024-08-05 11:20:28,30.00,30.00,30.00,93.40,1114919,26,20334,-71
2024-08-05 11:21:08,30.10,30.10,30.10,93.10,1107642,26,19929,-70
2024-08-05 11:21:41,30.20,30.20,30.20,92.60,1103459,26,19929,-70
2024-08-05 11:22:34,30.30,30.30,30.30,92.30,1111935,26,20353,-71
2024-08-05 11:23:18,29.70,29.70,29.70,92.20,1118574,26,20446,-72
2024-08-05 11:23:58,29.00,29.00,29.00,92.60,1123162,26,20344,-72
2024-08-05 11:24:43,28.90,28.90,28.90,92.70,1119577,26,20451,-72
2024-08-05 11:25:20,29.10,29.10,29.10,92.70,1117545,26,19929,-71
2024-08-05 11:25:57,29.50,29.50,29.50,92.60,1121301,26,19982,-70
2024-08-05 11:26:50,29.00,29.00,29.00,92.50,1116251,26,20348,-72
2024-08-05 11:27:34,29.10,29.10,29.10,92.70,1106896,26,19934,-72
2024-08-05 11:28:13,29.00,29.00,29.00,93.10,1102969,26,20393,-72
2024-08-05 11:28:53,28.80,28.80,28.80,93.00,1120801,26,19969,-72
2024-08-05 11:29:33,28.50,28.50,28.50,93.10,1114718,26,19929,-73
2024-08-05 11:30:20,28.40,28.40,28.40,93.10,1122687,26,20467,-70
2024-08-05 11:30:59,28.40,28.40,28.40,93.40,1115596,26,20008,-72
2024-08-05 11:31:34,28.60,28.60,28.60,93.30,1114475,26,19928,-72
2024-08-05 11:32:10,28.60,28.60,28.60,93.20,1117973,26,19940,-72
2024-08-05 11:32:44,28.70,28.70,28.70,93.40,1121633,26,20003,-72
2024-08-05 11:33:15,28.70,28.70,28.70,93.30,1122688,26,19929,-71
2024-08-05 11:34:06,28.80,28.80,28.80,93.10,1121818,26,19929,-72
2024-08-05 11:34:48,28.60,28.60,28.60,93.00,1115198,26,19957,-72
2024-08-05 11:35:25,28.60,28.60,28.60,93.40,1119216,26,20270,-70
2024-08-05 11:35:57,28.40,28.40,28.40,93.30,1122696,26,19993,-71
2024-08-05 11:36:36,28.40,28.40,28.40,93.40,1115441,26,19933,-71
2024-08-05 11:37:12,28.30,28.30,28.30,93.40,1115393,26,19929,-72
2024-08-05 11:37:44,28.10,28.10,28.10,93.60,1114847,26,19941,-74
2024-08-05 11:38:21,27.80,27.80,27.80,93.80,1118831,26,19937,-70
2024-08-05 11:38:57,27.80,27.80,27.80,93.90,1122885,26,19929,-72
2024-08-05 11:39:40,27.70,27.70,27.70,93.60,1114801,26,20290,-72
2024-08-05 11:40:13,27.90,27.90,27.90,93.60,1115330,26,19929,-73
2024-08-05 11:40:49,28.10,28.10,28.10,93.60,1115429,26,20002,-71
2024-08-05 11:41:38,28.20,28.20,28.20,93.50,1117800,26,19936,-72
2024-08-05 11:42:14,28.20,28.20,28.20,93.40,1117391,26,19937,-71
2024-08-05 11:42:48,28.60,28.60,28.60,93.60,1122259,26,19935,-71
2024-08-05 11:43:19,28.50,28.50,28.50,93.00,1117313,26,19940,-73
2024-08-05 11:43:52,28.20,28.20,28.20,93.10,1120152,26,20005,-72
2024-08-05 11:44:25,28.00,28.00,28.00,93.00,1122247,26,19988,-70
2024-08-05 11:44:59,27.90,27.90,27.90,93.30,1115812,26,19929,-71
2024-08-05 11:45:37,27.90,27.90,27.90,93.40,1122742,26,19928,-71
2024-08-05 11:46:11,28.00,28.00,28.00,93.60,1120088,26,19935,-72
2024-08-05 11:46:41,28.10,28.10,28.10,93.60,1115959,26,20084,-71
2024-08-05 11:47:14,28.30,28.30,28.30,93.40,1118716,26,19929,-71
2024-08-05 11:48:02,28.50,28.50,28.50,93.10,1114662,26,20270,-72
2024-08-05 11:48:33,28.40,28.40,28.40,92.80,1106965,26,19977,-71
2024-08-05 11:49:07,28.30,28.30,28.30,92.80,1113528,26,20575,-71
2024-08-05 11:49:38,28.30,28.30,28.30,93.10,1122203,26,20336,-73
2024-08-05 11:50:16,28.40,28.40,28.40,93.10,1119528,26,19935,-73
2024-08-05 11:50:55,28.60,28.60,28.60,93.10,1115452,26,20341,-70
2024-08-05 11:51:28,28.90,28.90,28.90,93.10,1114671,26,20359,-72
2024-08-05 11:52:00,29.00,29.00,29.00,92.90,1115041,26,20361,-71
2024-08-05 11:52:34,29.00,29.00,29.00,93.00,1112124,26,19937,-71
2024-08-05 11:53:10,29.20,29.20,29.20,92.90,1116611,26,20482,-72
2024-08-05 11:53:56,29.00,29.00,29.00,92.70,1122391,26,19928,-73
2024-08-05 11:54:34,28.90,28.90,28.90,92.60,1115633,26,20308,-72
2024-08-05 11:55:26,28.90,28.90,28.90,92.80,1115161,26,20377,-71
2024-08-05 11:56:06,28.40,28.40,28.40,93.30,1118393,26,19929,-71
2024-08-05 11:56:55,28.50,28.50,28.50,93.10,1119568,26,19928,-71
2024-08-05 11:57:38,28.20,28.20,28.20,93.00,1114126,26,19936,-69
2024-08-05 11:58:16,28.00,28.00,28.00,93.00,1114954,26,19929,-70
2024-08-05 11:58:52,27.60,27.60,27.60,92.90,1114874,26,20383,-70
2024-08-05 11:59:41,27.30,27.30,27.30,93.10,1119996,26,19936,-71
2024-08-05 12:00:21,27.30,27.30,27.30,93.40,1118050,26,20020,-72
2024-08-05 12:00:54,27.10,27.10,27.10,93.50,1114419,26,20361,-72
2024-08-05 12:01:25,27.20,27.20,27.20,93.80,1114587,26,19933,-72
2024-08-05 12:02:24,27.20,27.20,27.20,93.80,1117803,26,20378,-71
2024-08-05 12:02:57,27.10,27.10,27.10,93.80,1113301,26,19937,-71
2024-08-05 12:03:37,26.80,26.80,26.80,94.20,1121148,26,20362,-72
2024-08-05 12:04:15,26.60,26.60,26.60,94.00,1115284,26,19936,-72
2024-08-05 12:04:48,26.40,26.40,26.40,94.30,1118573,26,19929,-72
2024-08-05 12:05:21,26.40,26.40,26.40,94.40,1109568,26,20308,-71
2024-08-05 12:05:55,26.50,26.50,26.50,94.70,1109901,26,19935,-70
2024-08-05 12:06:29,26.50,26.50,26.50,94.60,1116384,26,19929,-71
2024-08-05 12:07:03,26.60,26.60,26.60,94.30,1114692,26,19929,-71
2024-08-05 12:07:35,26.70,26.70,26.70,94.40,1115066,26,19936,-70
2024-08-05 12:08:16,26.70,26.70,26.70,94.00,1122509,26,20378,-71
2024-08-05 12:08:49,26.60,26.60,26.60,94.00,1122173,26,20012,-71
2024-08-05 12:09:30,26.50,26.50,26.50,93.90,1117239,26,21025,-72
2024-08-05 12:10:02,26.50,26.50,26.50,94.00,1115089,26,19948,-71
2024-08-05 12:10:33,26.60,26.60,26.60,94.10,1120986,26,19929,-71
2024-08-05 12:11:04,26.50,26.50,26.50,93.90,1115300,26,20450,-72
2024-08-05 12:11:35,26.20,26.20,26.20,94.00,1121266,26,19936,-70
2024-08-05 12:12:07,26.20,26.20,26.20,94.40,1115262,26,20406,-71
2024-08-05 12:12:41,26.20,26.20,26.20,94.20,1113892,26,19929,-70
2024-08-05 12:13:13,26.10,26.10,26.10,94.20,1114614,26,20384,-71
2024-08-05 12:13:44,26.20,26.20,26.20,94.30,1115833,26,20374,-70
2024-08-05 12:14:15,26.10,26.10,26.10,94.40,1122091,26,19929,-71
2024-08-05 12:14:46,26.10,26.10,26.10,94.20,1122149,26,19997,-71
2024-08-05 12:15:17,26.00,26.00,26.00,94.20,1117586,26,19997,-71
2024-08-05 12:15:48,26.10,26.10,26.10,94.40,1118867,26,19936,-70
2024-08-05 12:16:19,26.10,26.10,26.10,94.40,1118634,26,19929,-71
2024-08-05 12:16:49,26.10,26.10,26.10,94.30,1118568,26,20372,-71
2024-08-05 12:17:20,26.10,26.10,26.10,94.20,1122094,26,19939,-71
2024-08-05 12:17:51,26.20,26.20,26.20,94.40,1118085,26,19943,-71
2024-08-05 12:18:25,26.40,26.40,26.40,94.20,1119206,26,19935,-71
2024-08-05 12:19:00,26.60,26.60,26.60,94.10,1116341,26,19941,-71
2024-08-05 12:19:31,26.70,26.70,26.70,93.70,1120995,26,19956,-72
2024-08-05 12:20:02,26.70,26.70,26.70,93.50,1115150,26,19929,-70
2024-08-05 12:20:32,26.70,26.70,26.70,93.70,1102214,26,19942,-71
2024-08-05 12:21:08,27.00,27.00,27.00,93.90,1115018,26,19933,-71
2024-08-05 12:21:43,27.10,27.10,27.10,93.60,1108835,26,19929,-72
2024-08-05 12:22:15,27.10,27.10,27.10,93.50,1117846,26,19929,-71
2024-08-05 12:22:47,27.30,27.30,27.30,93.30,1120464,26,19929,-71
2024-08-05 12:23:24,27.20,27.20,27.20,93.30,1118501,26,19929,-72
2024-08-05 12:24:03,27.10,27.10,27.10,93.50,1123306,26,20311,-72
2024-08-05 12:24:38,27.10,27.10,27.10,92.90,1119703,26,20409,-72
2024-08-05 12:25:22,26.80,26.80,26.80,93.00,1121429,26,19979,-70
2024-08-05 12:26:21,26.80,26.80,26.80,93.10,1119590,26,19998,-72
2024-08-05 12:26:51,26.90,26.90,26.90,93.10,1112545,26,19929,-71
2024-08-05 12:27:24,27.00,27.00,27.00,93.20,1119146,26,20302,-71
2024-08-05 12:27:59,27.10,27.10,27.10,93.20,1118040,26,19944,-70
2024-08-05 12:28:31,27.20,27.20,27.20,93.20,1121219,26,19932,-71
2024-08-05 12:29:01,27.30,27.30,27.30,93.30,1117229,26,20734,-70
2024-08-05 12:29:35,27.50,27.50,27.50,93.20,1122412,26,19928,-70
2024-08-05 12:30:23,27.30,27.30,27.30,93.00,1115245,26,19941,-70
2024-08-05 12:30:57,27.10,27.10,27.10,93.20,1122209,26,19940,-70
2024-08-05 12:31:37,27.10,27.10,27.10,93.20,1117272,26,19929,-71
2024-08-05 12:32:08,27.30,27.30,27.30,93.20,1115826,26,20340,-70
2024-08-05 12:32:39,27.40,27.40,27.40,93.20,1116616,26,20443,-71
2024-08-05 12:33:10,27.40,27.40,27.40,93.00,1123320,26,19929,-71
2024-08-05 12:33:51,27.40,27.40,27.40,92.90,1121669,26,20051,-71
2024-08-05 12:34:28,27.50,27.50,27.50,92.90,1119486,26,20360,-71
2024-08-05 12:35:03,27.50,27.50,27.50,93.10,1123364,26,19957,-71
2024-08-05 12:35:34,27.50,27.50,27.50,93.30,1114707,26,19929,-71
2024-08-05 12:36:05,27.40,27.40,27.40,93.40,1122539,26,19935,-71
2024-08-05 12:36:36,27.40,27.40,27.40,93.30,1116152,26,19935,-71
2024-08-05 12:37:11,27.40,27.40,27.40,93.00,1122604,26,20808,-72
2024-08-05 12:37:43,27.30,27.30,27.30,92.90,1115877,26,19929,-71
2024-08-05 12:38:35,27.40,27.40,27.40,93.30,1123198,26,19939,-71
2024-08-05 12:39:28,27.50,27.50,27.50,93.50,1116532,26,20368,-71
2024-08-05 12:40:17,27.70,27.70,27.70,92.60,1115268,26,20252,-72
2024-08-05 12:41:16,27.80,27.80,27.80,92.40,1117078,26,20419,-70
2024-08-05 12:41:50,27.60,27.60,27.60,92.20,1117154,26,19936,-71
2024-08-05 12:42:20,27.70,27.70,27.70,92.30,1122320,26,20007,-70
2024-08-05 12:42:54,27.70,27.70,27.70,92.30,1119953,26,20009,-70
2024-08-05 12:43:25,27.60,27.60,27.60,92.40,1118848,26,19969,-71
2024-08-05 12:43:56,27.60,27.60,27.60,92.40,1119214,26,20271,-70
2024-08-05 12:44:29,27.60,27.60,27.60,91.70,1120475,26,20283,-71
2024-08-05 12:45:18,27.30,27.30,27.30,91.50,1118899,26,20316,-71
2024-08-05 12:45:48,27.10,27.10,27.10,91.60,1115509,26,19969,-71
2024-08-05 12:46:19,27.00,27.00,27.00,91.90,1113556,26,19929,-71
2024-08-05 12:46:50,27.00,27.00,27.00,92.10,1117331,26,19929,-71
2024-08-05 12:47:22,27.20,27.20,27.20,92.40,1123146,26,20266,-72
2024-08-05 12:47:53,27.20,27.20,27.20,92.40,1115137,26,19929,-72
2024-08-05 12:48:23,27.30,27.30,27.30,92.20,1112795,26,19929,-72
2024-08-05 12:48:54,27.40,27.40,27.40,92.30,1114965,26,19929,-72
2024-08-05 12:49:25,27.50,27.50,27.50,92.60,1115185,26,19935,-72
2024-08-05 12:50:06,27.60,27.60,27.60,92.80,1122922,26,19939,-72
2024-08-05 12:50:42,27.70,27.70,27.70,92.60,1116351,26,19929,-72
2024-08-05 12:51:13,27.50,27.50,27.50,92.90,1115414,26,20338,-72
2024-08-05 12:51:46,27.50,27.50,27.50,93.00,1115416,26,19941,-71
2024-08-05 12:52:19,27.30,27.30,27.30,93.20,1122058,26,19935,-72
2024-08-05 12:52:51,27.30,27.30,27.30,93.20,1116523,26,20011,-71
2024-08-05 12:53:26,27.10,27.10,27.10,93.50,1122192,26,19932,-71
2024-08-05 12:53:57,27.20,27.20,27.20,93.60,1118902,26,20332,-71
2024-08-05 12:54:30,27.20,27.20,27.20,93.60,1116558,26,19937,-72
2024-08-05 12:55:01,27.30,27.30,27.30,93.60,1118261,26,20342,-72
2024-08-05 12:55:32,27.40,27.40,27.40,93.40,1120351,26,19944,-72
2024-08-05 12:56:03,27.20,27.20,27.20,93.00,1122625,26,20001,-72
2024-08-05 12:56:37,27.10,27.10,27.10,93.10,1117294,26,20166,-71
2024-08-05 12:57:10,27.10,27.10,27.10,93.10,1115400,26,19979,-70
2024-08-05 12:57:43,27.00,27.00,27.00,93.20,1122046,26,20384,-72
2024-08-05 12:58:18,27.10,27.10,27.10,93.20,1115435,26,19940,-71
2024-08-05 12:58:49,27.20,27.20,27.20,93.40,1118625,26,19936,-72
2024-08-05 12:59:23,27.40,27.40,27.40,93.40,1117000,26,19953,-71
2024-08-05 12:59:55,27.40,27.40,27.40,93.30,1122997,26,19937,-72
2024-08-05 13:00:27,27.40,27.40,27.40,93.10,1118624,26,20337,-71
2024-08-05 13:00:58,27.20,27.20,27.20,93.00,1119398,26,19929,-72
2024-08-05 13:01:30,27.10,27.10,27.10,93.20,1122142,26,19932,-72
2024-08-05 13:02:04,27.00,27.00,27.00,93.30,1118170,26,19937,-72
2024-08-05 13:02:38,27.00,27.00,27.00,93.40,1119875,26,19979,-72
2024-08-05 13:03:10,27.00,27.00,27.00,93.10,1117528,26,19961,-72
2024-08-05 13:03:41,27.00,27.00,27.00,93.00,1121389,26,19936,-70
2024-08-05 13:04:13,26.90,26.90,26.90,92.90,1123204,26,19929,-71
2024-08-05 13:04:47,26.70,26.70,26.70,92.90,1116136,26,19929,-72
2024-08-05 13:05:24,26.70,26.70,26.70,92.90,1107490,26,19976,-71
2024-08-05 13:05:56,26.70,26.70,26.70,93.00,1105036,26,19999,-71
2024-08-05 13:06:27,26.60,26.60,26.60,93.40,1108175,26,19999,-71
2024-08-05 13:06:58,26.60,26.60,26.60,93.10,1112686,26,19930,-71
2024-08-05 13:07:34,26.60,26.60,26.60,93.20,1122787,26,20303,-71
2024-08-05 13:08:08,26.60,26.60,26.60,93.20,1118714,26,19935,-72
2024-08-05 13:08:39,26.60,26.60,26.60,93.30,1119609,26,20335,-71
2024-08-05 13:09:15,26.40,26.40,26.40,93.20,1122766,26,20355,-70
2024-08-05 13:09:46,26.30,26.30,26.30,93.30,1115442,26,19929,-71
2024-08-05 13:10:17,26.10,26.10,26.10,93.40,1117005,26,20325,-71
2024-08-05 13:10:57,26.00,26.00,26.00,93.40,1115013,26,19929,-72
2024-08-05 13:11:28,26.10,26.10,26.10,93.70,1117058,26,19932,-72
2024-08-05 13:12:05,26.10,26.10,26.10,93.80,1122475,26,19933,-72
2024-08-05 13:12:35,26.00,26.00,26.00,93.40,1117940,26,19929,-72
2024-08-05 13:13:07,26.00,26.00,26.00,93.30,1120205,26,19929,-72
2024-08-05 13:13:38,25.90,25.90,25.90,93.60,1122439,26,19937,-71
2024-08-05 13:14:16,25.90,25.90,25.90,93.80,1118177,26,20264,-72
2024-08-05 13:14:56,25.90,25.90,25.90,93.80,1122680,26,19929,-72
2024-08-05 13:15:27,25.80,25.80,25.80,93.70,1114853,26,20664,-71
2024-08-05 13:15:59,25.60,25.60,25.60,93.70,1109783,26,19974,-71
2024-08-05 13:16:29,25.60,25.60,25.60,93.50,1114697,26,19984,-72
2024-08-05 13:17:00,25.70,25.70,25.70,93.80,1115217,26,19933,-72
2024-08-05 13:17:31,25.70,25.70,25.70,93.60,1118241,26,20254,-72
2024-08-05 13:18:02,25.80,25.80,25.80,93.40,1123206,26,19935,-72
2024-08-05 13:18:32,25.90,25.90,25.90,93.70,1119498,26,19936,-72
2024-08-05 13:19:06,26.00,26.00,26.00,93.60,1122985,26,20375,-72
2024-08-05 13:19:37,26.20,26.20,26.20,93.60,1117913,26,20540,-71
2024-08-05 13:20:09,26.40,26.40,26.40,93.60,1120255,26,19989,-72
2024-08-05 13:20:40,26.50,26.50,26.50,93.50,1122614,26,19935,-73
2024-08-05 13:21:18,26.60,26.60,26.60,93.20,1116821,26,19936,-71
2024-08-05 13:21:49,26.60,26.60,26.60,92.90,1115124,26,19965,-71
2024-08-05 13:22:21,26.80,26.80,26.80,92.80,1115717,26,20328,-72
2024-08-05 13:22:56,26.80,26.80,26.80,92.20,1115781,26,20303,-72
2024-08-05 13:23:27,26.80,26.80,26.80,92.60,1121514,26,20319,-71
2024-08-05 13:23:58,26.80,26.80,26.80,92.30,1122514,26,19928,-72
2024-08-05 13:24:30,26.70,26.70,26.70,92.10,1119420,26,20465,-72
2024-08-05 13:25:03,26.70,26.70,26.70,92.60,1119689,26,20388,-71
2024-08-05 13:25:34,26.70,26.70,26.70,92.50,1118915,26,20450,-72
2024-08-05 13:26:05,26.80,26.80,26.80,92.50,1122864,26,19952,-72
2024-08-05 13:26:36,26.70,26.70,26.70,92.20,1115512,26,19935,-71
2024-08-05 13:27:07,26.70,26.70,26.70,92.40,1120387,26,19961,-71
2024-08-05 13:27:38,26.80,26.80,26.80,91.80,1122468,26,20553,-70
2024-08-05 13:28:12,26.70,26.70,26.70,91.30,1117653,26,20040,-72
2024-08-05 13:28:43,26.70,26.70,26.70,91.20,1122197,26,20305,-71
2024-08-05 13:29:14,26.60,26.60,26.60,91.50,1122488,26,19935,-72
2024-08-05 13:29:44,26.70,26.70,26.70,91.40,1121877,26,19932,-71
2024-08-05 13:30:16,26.70,26.70,26.70,91.20,1115798,26,20361,-71
2024-08-05 13:30:47,26.70,26.70,26.70,90.90,1120656,26,19929,-71
2024-08-05 13:31:17,26.60,26.60,26.60,90.90,1121815,26,19935,-71
2024-08-05 13:31:48,26.70,26.70,26.70,91.10,1120788,26,19945,-70
2024-08-05 13:32:19,26.80,26.80,26.80,91.40,1115225,26,20256,-70
2024-08-05 13:32:53,26.80,26.80,26.80,91.10,1121902,26,19950,-71
2024-08-05 13:33:24,26.70,26.70,26.70,91.00,1108428,26,20417,-71
2024-08-05 13:33:54,26.50,26.50,26.50,91.20,1113395,26,19936,-70
2024-08-05 13:34:25,26.50,26.50,26.50,91.30,1108855,26,20004,-69
2024-08-05 13:34:56,26.60,26.60,26.60,91.30,1113593,26,19932,-72
2024-08-05 13:35:27,26.70,26.70,26.70,91.70,1116779,26,19936,-72
2024-08-05 13:35:58,26.80,26.80,26.80,91.80,1122502,26,20282,-72
2024-08-05 13:36:28,26.90,26.90,26.90,92.10,1120096,26,19929,-71
2024-08-05 13:37:11,27.00,27.00,27.00,92.20,1117645,26,19936,-72
2024-08-05 13:37:42,27.10,27.10,27.10,92.20,1122154,26,19928,-72
2024-08-05 13:38:25,27.20,27.20,27.20,91.60,1116854,26,19941,-72
2024-08-05 13:38:56,27.30,27.30,27.30,91.60,1115406,26,19955,-72
2024-08-05 13:39:27,27.10,27.10,27.10,91.20,1117611,26,20371,-71
2024-08-05 13:39:58,27.20,27.20,27.20,91.80,1120434,26,19940,-71
2024-08-05 13:40:30,27.40,27.40,27.40,92.00,1118189,26,19944,-72
2024-08-05 13:41:09,27.40,27.40,27.40,91.90,1122769,26,20226,-72
2024-08-05 13:41:40,27.50,27.50,27.50,92.00,1117054,26,19929,-71
2024-08-05 13:42:11,27.50,27.50,27.50,92.20,1121500,26,19974,-73
2024-08-05 13:42:43,27.60,27.60,27.60,92.10,1116182,26,20111,-72
2024-08-05 13:43:13,27.60,27.60,27.60,92.20,1121142,26,19936,-72
2024-08-05 13:43:51,27.70,27.70,27.70,92.20,1115814,26,19987,-73
2024-08-05 13:44:23,27.40,27.40,27.40,91.60,1115761,26,20474,-71
2024-08-05 13:44:54,27.20,27.20,27.20,91.80,1121524,26,19935,-71
2024-08-05 13:45:25,27.20,27.20,27.20,91.60,1116883,26,19929,-72
2024-08-05 13:45:56,27.10,27.10,27.10,91.60,1122221,26,19929,-70
2024-08-05 13:46:27,27.20,27.20,27.20,91.70,1120814,26,20301,-71
2024-08-05 13:46:58,27.20,27.20,27.20,91.90,1117007,26,19937,-71
2024-08-05 13:47:29,27.20,27.20,27.20,91.70,1121904,26,19929,-71
2024-08-05 13:48:00,27.20,27.20,27.20,91.60,1119528,26,19944,-71
2024-08-05 13:48:30,27.20,27.20,27.20,91.50,1114883,26,19935,-71
2024-08-05 13:49:02,27.30,27.30,27.30,91.80,1122460,26,19928,-70
2024-08-05 13:49:35,27.20,27.20,27.20,91.40,1122457,26,19928,-72
2024-08-05 13:50:06,27.20,27.20,27.20,91.90,1118909,26,19928,-71
2024-08-05 13:50:37,27.10,27.10,27.10,91.40,1119419,26,19936,-71
2024-08-05 13:51:13,27.00,27.00,27.00,91.40,1122916,26,20035,-71
2024-08-05 13:51:45,27.10,27.10,27.10,91.60,1117242,26,19936,-70
2024-08-05 13:52:20,27.20,27.20,27.20,91.80,1122950,26,20407,-71
2024-08-05 13:52:50,27.20,27.20,27.20,91.40,1119931,26,19962,-72
2024-08-05 13:53:21,27.30,27.30,27.30,91.60,1122026,26,19958,-73
2024-08-05 13:53:52,27.00,27.00,27.00,91.50,1111275,26,19929,-72
2024-08-05 13:54:25,27.00,27.00,27.00,91.70,1114798,26,20003,-71
2024-08-05 13:54:56,27.10,27.10,27.10,91.50,1115230,26,19928,-71
2024-08-05 13:55:27,27.10,27.10,27.10,91.90,1119424,26,19928,-72
2024-08-05 13:55:58,27.20,27.20,27.20,91.40,1120519,26,19934,-72
2024-08-05 13:56:32,27.30,27.30,27.30,91.40,1117379,26,19929,-72
2024-08-05 13:57:05,27.40,27.40,27.40,91.50,1122990,26,19936,-71
2024-08-05 13:57:37,27.50,27.50,27.50,91.50,1117860,26,19932,-72
2024-08-05 13:58:10,27.60,27.60,27.60,91.80,1121781,26,20110,-73
2024-08-05 13:58:42,27.60,27.60,27.60,91.80,1117217,26,20340,-72
2024-08-05 13:59:13,27.70,27.70,27.70,91.30,1120774,26,19944,-72
2024-08-05 13:59:53,27.80,27.80,27.80,91.30,1122460,26,19936,-72
2024-08-05 14:00:25,27.80,27.80,27.80,91.50,1116156,26,19936,-73
2024-08-05 14:01:06,27.80,27.80,27.80,91.50,1121840,26,19929,-71
2024-08-05 14:01:36,27.80,27.80,27.80,92.00,1117628,26,19944,-71
2024-08-05 14:02:25,27.70,27.70,27.70,91.80,1122630,26,20492,-71
2024-08-05 14:02:58,27.80,27.80,27.80,91.80,1115734,26,20164,-70
2024-08-05 14:03:31,27.70,27.70,27.70,91.30,1122393,26,19940,-72
2024-08-05 14:04:01,27.80,27.80,27.80,91.60,1120577,26,20289,-71
2024-08-05 14:04:32,27.90,27.90,27.90,91.20,1117245,26,19964,-72
2024-08-05 14:05:04,27.70,27.70,27.70,91.00,1120080,26,19980,-71
2024-08-05 14:05:35,27.30,27.30,27.30,91.30,1117624,26,20263,-72
2024-08-05 14:06:09,27.30,27.30,27.30,91.30,1122578,26,19928,-72
2024-08-05 14:06:41,27.30,27.30,27.30,91.60,1122019,26,19928,-71
2024-08-05 14:07:14,27.20,27.20,27.20,91.30,1117863,26,19932,-73
2024-08-05 14:07:45,27.10,27.10,27.10,91.40,1119941,26,20228,-72
2024-08-05 14:08:15,27.20,27.20,27.20,91.80,1120947,26,19935,-70
2024-08-05 14:08:47,27.30,27.30,27.30,91.50,1116859,26,19988,-70
2024-08-05 14:09:18,27.40,27.40,27.40,91.30,1122094,26,19935,-70
2024-08-05 14:09:49,27.10,27.10,27.10,91.00,1116013,26,19961,-72
2024-08-05 14:10:20,27.20,27.20,27.20,90.80,1121526,26,20312,-72
2024-08-05 14:10:52,27.00,27.00,27.00,90.70,1122189,26,19929,-71
2024-08-05 14:11:24,27.10,27.10,27.10,91.20,1123332,26,20323,-73
2024-08-05 14:11:56,27.30,27.30,27.30,91.30,1121823,26,19935,-71
2024-08-05 14:12:27,27.20,27.20,27.20,91.70,1108881,26,19934,-73
2024-08-05 14:12:58,27.30,27.30,27.30,91.80,1115666,26,20332,-72
2024-08-05 14:13:30,27.20,27.20,27.20,91.80,1121924,26,20429,-72
2024-08-05 14:14:01,27.20,27.20,27.20,91.90,1121834,26,19929,-71
2024-08-05 14:14:32,27.30,27.30,27.30,92.10,1121483,26,19980,-72
2024-08-05 14:15:05,27.20,27.20,27.20,91.90,1115188,26,20265,-71
2024-08-05 14:15:35,27.20,27.20,27.20,92.00,1117548,26,19948,-70
2024-08-05 14:16:10,27.10,27.10,27.10,92.00,1122549,26,20194,-72
2024-08-05 14:16:42,27.20,27.20,27.20,92.10,1122354,26,19935,-72
2024-08-05 14:17:14,27.10,27.10,27.10,91.80,1122185,26,19964,-71
2024-08-05 14:17:45,27.00,27.00,27.00,91.70,1121948,26,20236,-71
2024-08-05 14:18:18,26.90,26.90,26.90,91.80,1121425,26,20059,-70
2024-08-05 14:18:49,26.90,26.90,26.90,91.90,1122217,26,19929,-71
2024-08-05 14:19:19,26.60,26.60,26.60,91.90,1119915,26,19988,-72
2024-08-05 14:19:50,26.70,26.70,26.70,92.20,1116742,26,19929,-72
2024-08-05 14:20:21,26.80,26.80,26.80,92.00,1121615,26,20038,-73
2024-08-05 14:20:52,26.70,26.70,26.70,91.90,1122187,26,20006,-73
2024-08-05 14:21:24,26.60,26.60,26.60,91.90,1108053,26,20009,-71
2024-08-05 14:21:55,26.60,26.60,26.60,92.00,1109957,26,20491,-71
2024-08-05 14:22:26,26.60,26.60,26.60,92.10,1118086,26,20004,-72
2024-08-05 14:22:56,26.50,26.50,26.50,92.10,1121733,26,19929,-73
2024-08-05 14:23:27,26.60,26.60,26.60,92.20,1122328,26,20746,-71
2024-08-05 14:23:58,26.70,26.70,26.70,92.20,1121244,26,19997,-71
2024-08-05 14:24:31,26.60,26.60,26.60,92.40,1115543,26,19997,-70
2024-08-05 14:25:04,26.70,26.70,26.70,92.90,1115073,26,20447,-72
2024-08-05 14:25:34,26.70,26.70,26.70,92.50,1122526,26,19943,-72
2024-08-05 14:26:08,26.60,26.60,26.60,92.20,1122754,26,19939,-72
2024-08-05 14:26:38,26.50,26.50,26.50,92.20,1122305,26,19935,-72
2024-08-05 14:27:09,26.30,26.30,26.30,92.80,1117256,26,20259,-72
2024-08-05 14:27:39,26.10,26.10,26.10,92.50,1118025,26,19965,-72
2024-08-05 14:28:11,26.10,26.10,26.10,92.70,1122809,26,20412,-72
2024-08-05 14:28:42,26.20,26.20,26.20,92.90,1119503,26,20400,-71
2024-08-05 14:29:18,26.30,26.30,26.30,93.10,1118421,26,19936,-72
2024-08-05 14:29:49,26.40,26.40,26.40,92.80,1122681,26,19980,-70
2024-08-05 14:30:20,26.40,26.40,26.40,92.70,1117652,26,19940,-71
2024-08-05 14:30:51,26.40,26.40,26.40,92.60,1121460,26,19929,-72
2024-08-05 14:31:22,26.50,26.50,26.50,92.60,1116973,26,19929,-71
2024-08-05 14:31:52,26.60,26.60,26.60,92.30,1120622,26,19997,-71
2024-08-05 14:32:23,26.70,26.70,26.70,92.20,1122371,26,19961,-72
2024-08-05 14:32:54,26.70,26.70,26.70,92.20,1121015,26,19943,-71
2024-08-05 14:33:25,26.80,26.80,26.80,92.30,1114373,26,20012,-70
2024-08-05 14:33:55,26.90,26.90,26.90,92.40,1121609,26,19989,-71
2024-08-05 14:34:26,27.00,27.00,27.00,92.20,1122182,26,20005,-72
2024-08-05 14:34:57,27.00,27.00,27.00,92.20,1115214,26,19929,-71
2024-08-05 14:35:27,27.10,27.10,27.10,92.00,1114446,26,19985,-71
2024-08-05 14:35:58,27.10,27.10,27.10,91.80,1123284,26,19928,-71
2024-08-05 14:36:29,27.10,27.10,27.10,91.70,1115786,26,20794,-72
2024-08-05 14:37:01,27.10,27.10,27.10,91.80,1122871,26,20034,-72
2024-08-05 14:37:32,27.00,27.00,27.00,91.80,1122471,26,19929,-71
2024-08-05 14:38:03,26.80,26.80,26.80,91.70,1122735,26,20323,-71
2024-08-05 14:38:34,26.80,26.80,26.80,91.80,1121889,26,19928,-71
2024-08-05 14:39:05,26.70,26.70,26.70,91.70,1122632,26,19952,-72
2024-08-05 14:39:35,26.70,26.70,26.70,91.80,1114596,26,20352,-71
2024-08-05 14:40:12,26.60,26.60,26.60,91.80,1121809,26,19928,-70
2024-08-05 14:40:42,26.60,26.60,26.60,91.80,1122532,26,19935,-72
2024-08-05 14:41:13,26.60,26.60,26.60,92.30,1119721,26,19935,-71
2024-08-05 14:41:43,26.60,26.60,26.60,92.30,1117335,26,19961,-70
2024-08-05 14:42:14,26.50,26.50,26.50,92.20,1122656,26,19928,-71
2024-08-05 14:42:45,26.50,26.50,26.50,92.00,1119071,26,19944,-71
2024-08-05 14:43:15,26.40,26.40,26.40,92.40,1118632,26,20023,-71
2024-08-05 14:43:47,26.40,26.40,26.40,92.30,1122446,26,20336,-71
2024-08-05 14:44:24,26.50,26.50,26.50,92.50,1122615,26,20281,-72
2024-08-05 14:44:54,26.50,26.50,26.50,92.10,1122473,26,19936,-70
2024-08-05 14:45:25,26.40,26.40,26.40,91.90,1121920,26,19937,-72
2024-08-05 14:45:57,26.30,26.30,26.30,92.00,1122495,26,19936,-73
2024-08-05 14:46:29,26.30,26.30,26.30,91.90,1116965,26,19978,-71
2024-08-05 14:47:03,26.40,26.40,26.40,92.10,1121686,26,19936,-72
2024-08-05 14:47:34,26.30,26.30,26.30,92.20,1122255,26,20348,-71
2024-08-05 14:48:05,26.20,26.20,26.20,92.20,1122457,26,19932,-71
2024-08-05 14:48:35,26.10,26.10,26.10,92.20,1115508,26,20245,-71
2024-08-05 14:49:13,26.10,26.10,26.10,92.10,1122370,26,19940,-71
2024-08-05 14:49:45,26.20,26.20,26.20,92.10,1122682,26,19928,-71
2024-08-05 14:50:16,26.20,26.20,26.20,92.20,1122245,26,20364,-72
2024-08-05 14:50:47,26.20,26.20,26.20,92.20,1122315,26,19937,-72
2024-08-05 14:51:18,26.20,26.20,26.20,92.30,1118920,26,19929,-72
2024-08-05 14:51:50,26.20,26.20,26.20,92.40,1118915,26,19940,-71
2024-08-05 14:52:22,26.20,26.20,26.20,92.50,1122730,26,19935,-71
2024-08-05 14:52:52,26.20,26.20,26.20,92.80,1117452,26,20360,-71
2024-08-05 14:53:23,26.20,26.20,26.20,92.80,1119745,26,22506,-71
2024-08-05 14:53:54,26.00,26.00,26.00,92.50,1122060,26,20285,-72
2024-08-05 14:54:25,25.90,25.90,25.90,92.50,1117027,26,19941,-70
2024-08-05 14:54:57,25.90,25.90,25.90,92.60,1120100,26,20437,-71
2024-08-05 14:55:28,26.00,26.00,26.00,92.60,1121344,26,19935,-72
2024-08-05 14:56:00,26.00,26.00,26.00,92.50,1114807,26,20218,-72
2024-08-05 14:56:31,25.80,25.80,25.80,92.00,1121546,26,19928,-71
2024-08-05 14:57:01,25.70,25.70,25.70,92.20,1122776,26,19929,-71
2024-08-05 14:57:32,25.60,25.60,25.60,92.20,1114956,26,19933,-73
2024-08-05 14:58:03,25.40,25.40,25.40,92.20,1123220,26,19929,-71
2024-08-05 14:58:33,25.40,25.40,25.40,92.40,1115376,26,19941,-73
2024-08-05 14:59:04,25.40,25.40,25.40,92.50,1122252,26,19935,-72
2024-08-05 14:59:35,25.40,25.40,25.40,92.70,1114544,26,19929,-72
2024-08-05 15:00:06,25.40,25.40,25.40,92.70,1115560,26,19933,-72
2024-08-05 15:00:37,25.50,25.50,25.50,93.10,1122004,26,19932,-71
2024-08-05 15:01:14,25.60,25.60,25.60,93.40,1122263,26,19928,-72
2024-08-05 15:01:45,25.60,25.60,25.60,93.20,1121765,26,19937,-71
2024-08-05 15:02:17,25.70,25.70,25.70,93.30,1122653,26,19940,-70
2024-08-05 15:02:49,25.80,25.80,25.80,92.80,1119130,26,19936,-71
2024-08-05 15:03:20,25.60,25.60,25.60,92.90,1118997,26,20248,-73
2024-08-05 15:03:51,25.60,25.60,25.60,93.10,1118367,26,19997,-72
2024-08-05 15:04:21,25.60,25.60,25.60,93.10,1119332,26,19929,-69
2024-08-05 15:04:52,25.60,25.60,25.60,93.00,1121730,26,20371,-70
2024-08-05 15:05:28,25.60,25.60,25.60,92.70,1117908,26,19928,-72
2024-08-05 15:05:59,25.60,25.60,25.60,92.60,1120091,26,19928,-72
2024-08-05 15:06:31,25.60,25.60,25.60,92.90,1122026,26,20264,-72
2024-08-05 15:07:02,25.50,25.50,25.50,92.80,1122783,26,19929,-72
2024-08-05 15:07:33,25.50,25.50,25.50,92.80,1116277,26,20259,-71
2024-08-05 15:08:03,25.40,25.40,25.40,92.80,1121311,26,20332,-71
2024-08-05 15:08:34,25.30,25.30,25.30,92.80,1122513,26,19948,-71
2024-08-05 15:09:12,25.40,25.40,25.40,93.20,1114893,26,20250,-71
2024-08-05 15:09:44,25.40,25.40,25.40,92.70,1114866,26,20364,-73
2024-08-05 15:10:15,25.40,25.40,25.40,92.70,1115199,26,19929,-72
2024-08-05 15:10:46,25.40,25.40,25.40,92.70,1116320,26,19929,-71
2024-08-05 15:11:17,25.20,25.20,25.20,92.70,1112479,26,19934,-72
2024-08-05 15:11:49,25.20,25.20,25.20,92.90,1109761,26,19938,-72
2024-08-05 15:12:21,25.20,25.20,25.20,92.90,1107378,26,19964,-71
2024-08-05 15:12:52,25.30,25.30,25.30,93.10,1108104,26,20008,-71
2024-08-05 15:13:23,25.40,25.40,25.40,92.80,1117955,26,19965,-70
2024-08-05 15:13:53,25.50,25.50,25.50,92.80,1122320,26,19932,-71
2024-08-05 15:14:24,25.60,25.60,25.60,92.90,1121958,26,19947,-71
2024-08-05 15:14:55,25.70,25.70,25.70,92.60,1121798,26,19932,-72
2024-08-05 15:15:28,25.70,25.70,25.70,92.60,1117248,26,20001,-70
2024-08-05 15:15:59,25.80,25.80,25.80,92.70,1112549,26,19935,-72
2024-08-05 15:16:30,25.90,25.90,25.90,92.60,1119965,26,20014,-71
2024-08-05 15:17:00,25.90,25.90,25.90,92.40,1122266,26,20007,-72
2024-08-05 15:17:31,25.90,25.90,25.90,92.00,1121916,26,19928,-70
2024-08-05 15:18:02,25.80,25.80,25.80,92.00,1122547,26,19935,-71
2024-08-05 15:18:32,25.80,25.80,25.80,92.10,1116201,26,19940,-70
2024-08-05 15:19:12,25.80,25.80,25.80,91.90,1121454,26,20391,-70
2024-08-05 15:19:43,25.80,25.80,25.80,92.10,1116197,26,20084,-70
2024-08-05 15:20:13,25.70,25.70,25.70,92.40,1122381,26,19928,-71
2024-08-05 15:20:44,25.80,25.80,25.80,92.40,1122785,26,20025,-71
2024-08-05 15:21:17,25.80,25.80,25.80,92.50,1120943,26,19940,-73
2024-08-05 15:21:48,25.80,25.80,25.80,92.50,1117251,26,19997,-72
2024-08-05 15:22:23,25.90,25.90,25.90,92.40,1123094,26,19996,-70
2024-08-05 15:22:54,26.00,26.00,26.00,92.40,1118484,26,19997,-71
2024-08-05 15:23:24,26.00,26.00,26.00,92.40,1118614,26,20264,-71
2024-08-05 15:23:58,25.90,25.90,25.90,92.40,1122753,26,19929,-72
2024-08-05 15:24:28,26.00,26.00,26.00,92.30,1122324,26,19954,-71
2024-08-05 15:25:04,26.10,26.10,26.10,92.30,1112690,26,20035,-68
2024-08-05 15:25:35,26.10,26.10,26.10,92.60,1114514,26,19947,-71
2024-08-05 15:26:05,26.10,26.10,26.10,92.60,1109977,26,20345,-71
2024-08-05 15:26:36,26.20,26.20,26.20,92.60,1121139,26,19965,-71
2024-08-05 15:27:07,26.30,26.30,26.30,92.70,1123168,26,20523,-72
2024-08-05 15:27:38,26.30,26.30,26.30,92.60,1115146,26,19941,-70
2024-08-05 15:28:09,26.30,26.30,26.30,92.50,1122104,26,20355,-71
2024-08-05 15:28:40,26.20,26.20,26.20,92.20,1122599,26,19952,-71
2024-08-05 15:29:10,26.30,26.30,26.30,92.40,1114412,26,19928,-71
2024-08-05 15:29:41,26.40,26.40,26.40,92.40,1107420,26,20363,-71
2024-08-05 15:30:16,26.40,26.40,26.40,92.40,1114385,26,19994,-71
2024-08-05 15:30:48,26.40,26.40,26.40,92.00,1115711,26,19929,-71
2024-08-05 15:31:18,26.30,26.30,26.30,91.90,1119236,26,20017,-71
2024-08-05 15:31:49,26.30,26.30,26.30,92.30,1114832,26,20367,-70
2024-08-05 15:32:24,26.30,26.30,26.30,92.10,1116065,26,19929,-72
2024-08-05 15:32:55,26.20,26.20,26.20,92.00,1122828,26,19936,-72
2024-08-05 15:33:25,26.30,26.30,26.30,92.00,1118025,26,19940,-72
2024-08-05 15:33:56,26.30,26.30,26.30,91.90,1118934,26,19929,-72
2024-08-05 15:34:26,26.30,26.30,26.30,91.90,1121937,26,19965,-72
2024-08-05 15:34:57,26.30,26.30,26.30,91.80,1111661,26,19995,-72
2024-08-05 15:35:28,26.30,26.30,26.30,91.90,1106928,26,19936,-70
2024-08-05 15:35:59,26.40,26.40,26.40,92.20,1112485,26,20155,-70
2024-08-05 15:36:31,26.40,26.40,26.40,92.10,1121617,26,19948,-71
2024-08-05 15:37:01,26.30,26.30,26.30,92.00,1122682,26,19929,-71
2024-08-05 15:37:35,26.20,26.20,26.20,92.30,1116426,26,20225,-71
2024-08-05 15:38:07,26.10,26.10,26.10,92.20,1122548,26,19936,-71
2024-08-05 15:38:38,26.20,26.20,26.20,92.50,1121728,26,19928,-70
2024-08-05 15:39:13,26.20,26.20,26.20,92.10,1114805,26,19929,-72
2024-08-05 15:39:43,26.20,26.20,26.20,92.50,1107872,26,20499,-72
2024-08-05 15:40:18,26.30,26.30,26.30,92.10,1114638,26,19929,-70
2024-08-05 15:40:49,26.30,26.30,26.30,92.30,1116982,26,20203,-71
2024-08-05 15:41:20,26.30,26.30,26.30,92.00,1119154,26,20000,-71
2024-08-05 15:41:50,26.30,26.30,26.30,91.60,1114684,26,20376,-71
2024-08-05 15:42:21,26.20,26.20,26.20,91.60,1118101,26,19933,-71
2024-08-05 15:42:52,26.10,26.10,26.10,91.60,1121454,26,19936,-72
2024-08-05 15:43:22,26.10,26.10,26.10,92.10,1122257,26,20286,-72
2024-08-05 15:43:53,26.00,26.00,26.00,92.20,1111444,26,19929,-73
2024-08-05 15:44:23,26.00,26.00,26.00,92.00,1110820,26,19929,-72
2024-08-05 15:44:54,26.00,26.00,26.00,91.80,1121997,26,19937,-72
2024-08-05 15:45:25,25.90,25.90,25.90,91.90,1110687,26,19947,-72
2024-08-05 15:45:56,25.90,25.90,25.90,92.30,1111068,26,20260,-72
2024-08-05 15:46:27,25.90,25.90,25.90,92.20,1114626,26,19929,-70
2024-08-05 15:46:57,25.90,25.90,25.90,92.30,1107385,26,20361,-71
2024-08-05 15:47:29,25.90,25.90,25.90,92.40,1106953,26,20522,-71
2024-08-05 15:48:00,25.90,25.90,25.90,92.10,1110567,26,19930,-73
2024-08-05 15:48:30,25.90,25.90,25.90,92.50,1100677,26,20011,-72
2024-08-05 15:49:01,25.80,25.80,25.80,92.40,1104177,26,19942,-72
2024-08-05 15:49:31,25.80,25.80,25.80,92.80,1113456,26,20329,-70
2024-08-05 15:50:02,25.80,25.80,25.80,92.50,1115074,26,20464,-73
2024-08-05 15:50:33,25.90,25.90,25.90,92.30,1117626,26,19935,-72
2024-08-05 15:51:03,25.90,25.90,25.90,92.20,1119805,26,19940,-71
2024-08-05 15:51:34,25.90,25.90,25.90,92.20,1121595,26,20671,-71
2024-08-05 15:52:05,25.80,25.80,25.80,92.30,1117758,26,19955,-73
2024-08-05 15:52:35,25.80,25.80,25.80,92.10,1119729,26,20307,-71
2024-08-05 15:53:08,25.60,25.60,25.60,92.10,1122176,26,19936,-72
2024-08-05 15:53:39,25.60,25.60,25.60,92.30,1118696,26,19935,-71
2024-08-05 15:54:10,25.60,25.60,25.60,92.30,1122155,26,19939,-70
2024-08-05 15:54:40,25.70,25.70,25.70,92.40,1122776,26,20360,-72
2024-08-05 15:55:11,25.60,25.60,25.60,91.90,1123054,26,19958,-70
2024-08-05 15:55:42,25.60,25.60,25.60,92.00,1116449,26,19929,-71
2024-08-05 15:56:13,25.50,25.50,25.50,91.90,1122468,26,19932,-72
2024-08-05 15:56:43,25.50,25.50,25.50,91.90,1113867,26,20401,-71
2024-08-05 15:57:17,25.50,25.50,25.50,91.90,1123491,26,19937,-71
2024-08-05 15:57:48,25.40,25.40,25.40,91.90,1116275,26,19928,-71
2024-08-05 15:58:19,25.40,25.40,25.40,92.00,1122998,26,19929,-71
2024-08-05 15:58:49,25.40,25.40,25.40,91.90,1121681,26,19936,-71
2024-08-05 15:59:22,25.40,25.40,25.40,92.10,1115896,26,20025,-72
2024-08-05 15:59:54,25.50,25.50,25.50,91.90,1119563,26,20301,-71
2024-08-05 16:00:25,25.40,25.40,25.40,91.80,1120615,26,20247,-71
2024-08-05 16:00:56,25.40,25.40,25.40,91.80,1117912,26,19960,-71
2024-08-05 16:01:27,25.40,25.40,25.40,91.90,1120272,26,19984,-72
2024-08-05 16:01:58,25.40,25.40,25.40,92.00,1122574,26,19928,-70
2024-08-05 16:02:28,25.50,25.50,25.50,92.00,1114823,26,19972,-71
2024-08-05 16:02:59,25.50,25.50,25.50,92.20,1111872,26,19960,-70
2024-08-05 16:03:30,25.40,25.40,25.40,92.40,1110940,26,20283,-71
2024-08-05 16:04:00,25.40,25.40,25.40,92.40,1118550,26,20377,-71
2024-08-05 16:04:31,25.40,25.40,25.40,92.10,1122252,26,19929,-71
2024-08-05 16:05:02,25.30,25.30,25.30,92.00,1118733,26,19936,-72
2024-08-05 16:05:32,25.30,25.30,25.30,92.10,1119161,26,19929,-72
2024-08-05 16:06:03,25.30,25.30,25.30,92.10,1118877,26,19985,-72
2024-08-05 16:06:33,25.30,25.30,25.30,92.00,1119853,26,19945,-72
2024-08-05 16:07:04,25.20,25.20,25.20,92.20,1121589,26,20232,-73
2024-08-05 16:07:35,25.20,25.20,25.20,92.30,1121958,26,20374,-72
2024-08-05 16:08:06,25.20,25.20,25.20,92.30,1122738,26,19933,-70
2024-08-05 16:08:38,25.30,25.30,25.30,92.40,1114969,26,20256,-71
2024-08-05 16:09:08,25.30,25.30,25.30,92.20,1116503,26,20334,-70
2024-08-05 16:09:39,25.30,25.30,25.30,92.20,1112141,26,19929,-72
2024-08-05 16:10:10,25.30,25.30,25.30,92.30,1117805,26,19955,-71
2024-08-05 16:10:40,25.30,25.30,25.30,92.30,1117480,26,19978,-73
2024-08-05 16:11:12,25.30,25.30,25.30,92.40,1120917,26,19936,-73
2024-08-05 16:11:42,25.40,25.40,25.40,92.60,1122015,26,19960,-72
2024-08-05 16:12:13,25.40,25.40,25.40,92.60,1122685,26,19958,-72
2024-08-05 16:12:43,25.40,25.40,25.40,92.50,1116839,26,19956,-72
2024-08-05 16:13:15,25.40,25.40,25.40,92.50,1122318,26,19928,-71
2024-08-05 16:13:45,25.40,25.40,25.40,92.00,1120337,26,20375,-71
2024-08-05 16:14:16,25.40,25.40,25.40,92.20,1122553,26,19929,-71
2024-08-05 16:14:47,25.40,25.40,25.40,92.20,1122994,26,20248,-70
2024-08-05 16:15:17,25.40,25.40,25.40,92.00,1116187,26,20405,-71
2024-08-05 16:15:54,25.40,25.40,25.40,92.00,1122215,26,19964,-72
2024-08-05 16:16:24,25.40,25.40,25.40,92.10,1115692,26,20078,-72
2024-08-05 16:16:56,25.40,25.40,25.40,92.20,1116133,26,19963,-72
2024-08-05 16:17:27,25.30,25.30,25.30,92.50,1121536,26,19929,-72
2024-08-05 16:17:58,25.30,25.30,25.30,92.50,1117153,26,20355,-72
2024-08-05 16:18:28,25.40,25.40,25.40,92.30,1122322,26,19929,-70
2024-08-05 16:18:59,25.30,25.30,25.30,91.90,1123389,26,19997,-70
2024-08-05 16:19:29,25.20,25.20,25.20,91.70,1122546,26,20251,-71
2024-08-05 16:20:00,25.20,25.20,25.20,91.80,1120814,26,19945,-71
2024-08-05 16:20:30,25.20,25.20,25.20,91.90,1117985,26,20043,-71
2024-08-05 16:21:01,25.10,25.10,25.10,91.90,1122009,26,19944,-71
2024-08-05 16:21:35,25.10,25.10,25.10,91.90,1121987,26,19960,-72
2024-08-05 16:22:06,25.10,25.10,25.10,91.80,1119251,26,19932,-72
2024-08-05 16:22:37,25.10,25.10,25.10,91.80,1118860,26,20430,-72
2024-08-05 16:23:08,25.10,25.10,25.10,91.90,1123713,26,19928,-72
2024-08-05 16:23:40,25.10,25.10,25.10,91.90,1118592,26,19928,-71
2024-08-05 16:24:10,25.00,25.00,25.00,91.80,1120701,26,19929,-71
2024-08-05 16:24:41,25.00,25.00,25.00,91.90,1123116,26,20846,-71
2024-08-05 16:25:12,25.00,25.00,25.00,91.90,1118033,26,20222,-71
2024-08-05 16:25:48,25.00,25.00,25.00,91.70,1121240,26,19936,-71
2024-08-05 16:26:18,25.00,25.00,25.00,91.90,1116742,26,19929,-71
2024-08-05 16:26:49,25.00,25.00,25.00,91.90,1115838,26,19940,-71
2024-08-05 16:27:20,25.00,25.00,25.00,91.90,1122202,26,19932,-70
2024-08-05 16:27:50,25.00,25.00,25.00,91.90,1115977,26,19997,-72
2024-08-05 16:28:21,24.90,24.90,24.90,92.10,1122762,26,19956,-71
2024-08-05 16:28:52,24.90,24.90,24.90,92.30,1118266,26,20253,-72
2024-08-05 16:29:23,25.00,25.00,25.00,92.00,1122268,26,20004,-71
2024-08-05 16:29:55,25.00,25.00,25.00,92.10,1121567,26,19973,-71
2024-08-05 16:30:25,24.90,24.90,24.90,92.00,1115858,26,19929,-72
2024-08-05 16:31:00,24.80,24.80,24.80,91.80,1121746,26,20442,-71
2024-08-05 16:31:30,24.80,24.80,24.80,92.00,1115410,26,19939,-71
2024-08-05 16:32:01,24.80,24.80,24.80,92.10,1117256,26,20383,-71
2024-08-05 16:32:31,24.80,24.80,24.80,92.00,1120947,26,20351,-70
2024-08-05 16:33:02,24.80,24.80,24.80,92.00,1117859,26,20421,-71
2024-08-05 16:33:33,24.70,24.70,24.70,92.00,1119525,26,19936,-73
2024-08-05 16:34:04,24.70,24.70,24.70,92.00,1123322,26,19956,-73
2024-08-05 16:34:34,24.80,24.80,24.80,92.10,1120179,26,20351,-71
2024-08-05 16:35:05,24.80,24.80,24.80,92.20,1118288,26,19937,-72
2024-08-05 16:35:35,24.80,24.80,24.80,92.30,1119901,26,19940,-71
2024-08-05 16:36:09,24.80,24.80,24.80,92.40,1121418,26,20018,-72
2024-08-05 16:36:40,24.80,24.80,24.80,92.50,1122939,26,19929,-71
2024-08-05 16:37:10,24.80,24.80,24.80,92.10,1118794,26,19996,-72
2024-08-05 16:37:42,24.80,24.80,24.80,92.10,1118609,26,19929,-71
2024-08-05 16:38:12,24.90,24.90,24.90,92.00,1122260,26,19932,-70
2024-08-05 16:38:43,24.90,24.90,24.90,92.10,1121833,26,19932,-71
2024-08-05 16:39:14,24.90,24.90,24.90,92.10,1122398,26,19935,-71
2024-08-05 16:39:46,24.90,24.90,24.90,91.90,1118438,26,19933,-71
2024-08-05 16:40:16,24.90,24.90,24.90,91.70,1120086,26,19929,-71
2024-08-05 16:40:50,24.80,24.80,24.80,91.90,1123066,26,20430,-70
2024-08-05 16:41:20,24.80,24.80,24.80,91.90,1116972,26,20046,-72
2024-08-05 16:41:51,24.80,24.80,24.80,91.90,1121120,26,20263,-71
2024-08-05 16:42:22,24.80,24.80,24.80,91.70,1123044,26,20348,-72
2024-08-05 16:42:52,24.80,24.80,24.80,91.80,1116237,26,19936,-71
2024-08-05 16:43:24,24.70,24.70,24.70,91.90,1121493,26,19936,-71
2024-08-05 16:43:55,24.70,24.70,24.70,91.90,1114939,26,19929,-71
2024-08-05 16:44:25,24.70,24.70,24.70,91.90,1115569,26,19929,-71
2024-08-05 16:44:56,24.70,24.70,24.70,91.90,1122618,26,20353,-71
2024-08-05 16:45:27,24.70,24.70,24.70,91.80,1108146,26,19930,-71
2024-08-05 16:45:58,24.70,24.70,24.70,91.90,1105914,26,19930,-71
2024-08-05 16:46:31,24.70,24.70,24.70,91.90,1114908,26,19936,-72
2024-08-05 16:47:03,24.70,24.70,24.70,91.90,1116060,26,20267,-72
2024-08-05 16:47:34,24.70,24.70,24.70,91.90,1120512,26,19937,-71
2024-08-05 16:48:05,24.60,24.60,24.60,92.00,1115836,26,20411,-71
2024-08-05 16:48:36,24.60,24.60,24.60,92.00,1117226,26,19988,-71
2024-08-05 16:49:07,24.60,24.60,24.60,91.90,1120687,26,20519,-71
2024-08-05 16:49:38,24.60,24.60,24.60,92.10,1117804,26,19955,-72
2024-08-05 16:50:08,24.60,24.60,24.60,92.10,1122441,26,20444,-71
2024-08-05 16:50:39,24.60,24.60,24.60,92.10,1119636,26,19936,-72
2024-08-05 16:51:11,24.60,24.60,24.60,92.20,1122809,26,20353,-71
2024-08-05 16:51:41,24.60,24.60,24.60,92.30,1121719,26,20308,-72
2024-08-05 16:52:12,24.60,24.60,24.60,92.60,1119366,26,19933,-72
2024-08-05 16:52:43,24.50,24.50,24.50,92.50,1122763,26,19970,-75
2024-08-05 16:53:13,24.50,24.50,24.50,92.70,1123256,26,19932,-71
2024-08-05 16:53:44,24.60,24.60,24.60,92.10,1118962,26,19929,-71
2024-08-05 16:54:15,24.50,24.50,24.50,92.20,1119373,26,19936,-71
2024-08-05 16:54:45,24.50,24.50,24.50,92.20,1122550,26,19932,-72
2024-08-05 16:55:16,24.50,24.50,24.50,92.50,1118383,26,19936,-71
2024-08-05 16:55:51,24.50,24.50,24.50,92.20,1119958,26,19929,-71
2024-08-05 16:56:22,24.50,24.50,24.50,92.30,1116847,26,19929,-72
2024-08-05 16:56:53,24.60,24.60,24.60,92.20,1121048,26,20331,-72
2024-08-05 16:57:23,24.60,24.60,24.60,92.20,1121843,26,20084,-72
2024-08-05 16:57:54,24.60,24.60,24.60,91.90,1122705,26,19960,-71
2024-08-05 16:58:25,24.60,24.60,24.60,92.00,1116568,26,19941,-72
2024-08-05 16:58:56,24.60,24.60,24.60,92.00,1121994,26,20435,-71
2024-08-05 16:59:26,24.60,24.60,24.60,92.00,1122704,26,20176,-72
2024-08-05 16:59:58,24.60,24.60,24.60,91.90,1115499,26,19999,-70
2024-08-05 17:00:29,24.60,24.60,24.60,91.90,1115551,26,19929,-72
2024-08-05 17:01:00,24.60,24.60,24.60,92.00,1116085,26,19935,-71
2024-08-05 17:01:30,24.60,24.60,24.60,91.90,1122668,26,19937,-70
2024-08-05 17:02:01,24.60,24.60,24.60,91.90,1123266,26,19929,-72
2024-08-05 17:02:32,24.60,24.60,24.60,91.90,1122478,26,19964,-71
2024-08-05 17:03:02,24.60,24.60,24.60,92.00,1121818,26,20473,-72
2024-08-05 17:03:33,24.60,24.60,24.60,92.00,1115630,26,19957,-72
2024-08-05 17:04:03,24.60,24.60,24.60,92.00,1122427,26,19929,-70
2024-08-05 17:04:34,24.60,24.60,24.60,92.10,1122170,26,19929,-70
2024-08-05 17:05:05,24.60,24.60,24.60,92.10,1114876,26,20277,-72
2024-08-05 17:05:35,24.60,24.60,24.60,92.20,1115633,26,20215,-71
2024-08-05 17:06:06,24.60,24.60,24.60,92.60,1112929,26,20312,-70
2024-08-05 17:06:37,24.60,24.60,24.60,92.50,1109775,26,20025,-72
2024-08-05 17:07:08,24.70,24.70,24.70,92.70,1122805,26,19928,-73
2024-08-05 17:07:39,24.60,24.60,24.60,92.60,1119671,26,19964,-72
2024-08-05 17:08:10,24.70,24.70,24.70,92.00,1118512,26,19973,-73
2024-08-05 17:08:40,24.60,24.60,24.60,92.30,1122862,26,19936,-72
2024-08-05 17:09:11,24.60,24.60,24.60,92.10,1119956,26,20356,-71
2024-08-05 17:09:41,24.60,24.60,24.60,91.80,1118377,26,19957,-71
2024-08-05 17:10:12,24.60,24.60,24.60,91.60,1123286,26,19939,-72
2024-08-05 17:10:52,24.60,24.60,24.60,91.70,1119246,26,19929,-72
2024-08-05 17:11:23,24.60,24.60,24.60,91.80,1122050,26,20018,-72
2024-08-05 17:11:53,24.60,24.60,24.60,91.80,1123131,26,19940,-72
2024-08-05 17:12:24,24.60,24.60,24.60,92.00,1117042,26,19929,-72
2024-08-05 17:12:55,24.60,24.60,24.60,92.10,1121773,26,19940,-72
2024-08-05 17:13:26,24.60,24.60,24.60,92.30,1123119,26,20258,-73
2024-08-05 17:13:57,24.60,24.60,24.60,91.90,1115467,26,19930,-73
2024-08-05 17:14:27,24.60,24.60,24.60,92.10,1119112,26,19936,-72
2024-08-05 17:14:58,24.60,24.60,24.60,92.10,1115014,26,19953,-71
2024-08-05 17:15:29,24.60,24.60,24.60,92.10,1114907,26,20228,-71
2024-08-05 17:16:01,24.50,24.50,24.50,92.00,1123182,26,20417,-72
2024-08-05 17:16:31,24.60,24.60,24.60,91.90,1122430,26,20385,-72
2024-08-05 17:17:02,24.60,24.60,24.60,91.90,1116316,26,19929,-72
2024-08-05 17:17:32,24.50,24.50,24.50,91.90,1122157,26,20255,-72
2024-08-05 17:18:03,24.50,24.50,24.50,92.20,1121578,26,19939,-71
2024-08-05 17:18:34,24.50,24.50,24.50,92.20,1116489,26,19944,-71
2024-08-05 17:19:05,24.50,24.50,24.50,91.90,1122701,26,19937,-72
2024-08-05 17:19:36,24.50,24.50,24.50,91.90,1115562,26,19936,-71
2024-08-05 17:20:07,24.50,24.50,24.50,91.80,1117751,26,20360,-72
2024-08-05 17:20:43,24.50,24.50,24.50,92.00,1122986,26,19936,-71
2024-08-05 17:21:14,24.40,24.40,24.40,92.10,1122996,26,19928,-72
2024-08-05 17:21:45,24.50,24.50,24.50,92.00,1121166,26,19928,-73
2024-08-05 17:22:16,24.50,24.50,24.50,91.90,1122692,26,20324,-73
2024-08-05 17:22:46,24.50,24.50,24.50,92.00,1118309,26,19957,-73
2024-08-05 17:23:19,24.50,24.50,24.50,92.00,1119777,26,19939,-74
2024-08-05 17:23:50,24.50,24.50,24.50,91.80,1117905,26,19949,-72
2024-08-05 17:24:21,24.50,24.50,24.50,91.70,1120325,26,19944,-71
2024-08-05 17:24:52,24.50,24.50,24.50,91.80,1122414,26,19928,-72
2024-08-05 17:25:22,24.40,24.40,24.40,91.70,1116972,26,19929,-73
2024-08-05 17:25:57,24.40,24.40,24.40,91.70,1120581,26,20080,-72
2024-08-05 17:26:28,24.40,24.40,24.40,91.60,1123350,26,19965,-72
2024-08-05 17:26:58,24.40,24.40,24.40,91.70,1122590,26,19978,-72
2024-08-05 17:27:29,24.20,24.20,24.20,91.70,1118906,26,20001,-72
2024-08-05 17:28:00,24.20,24.20,24.20,91.80,1114960,26,19929,-71
2024-08-05 17:28:31,24.20,24.20,24.20,91.90,1122453,26,19928,-72
2024-08-05 17:29:01,24.20,24.20,24.20,91.70,1115987,26,20007,-73
2024-08-05 17:29:32,24.20,24.20,24.20,91.70,1123100,26,19943,-71
2024-08-05 17:30:03,24.20,24.20,24.20,92.10,1122859,26,19955,-72
2024-08-05 17:30:34,24.20,24.20,24.20,91.90,1116855,26,19982,-71
2024-08-05 17:31:06,24.30,24.30,24.30,92.00,1123193,26,19928,-73
2024-08-05 17:31:37,24.20,24.20,24.20,91.90,1122161,26,20477,-73
2024-08-05 17:32:08,24.20,24.20,24.20,91.80,1115554,26,19941,-72
2024-08-05 17:32:38,24.20,24.20,24.20,91.70,1115344,26,19978,-73
2024-08-05 17:33:10,24.20,24.20,24.20,91.70,1114110,26,19929,-72
2024-08-05 17:33:41,24.20,24.20,24.20,91.60,1116670,26,19965,-72
2024-08-05 17:34:11,24.20,24.20,24.20,91.60,1123261,26,19929,-73
2024-08-05 17:34:42,24.20,24.20,24.20,91.70,1120800,26,19932,-71
2024-08-05 17:35:13,24.20,24.20,24.20,91.80,1117444,26,19929,-72
2024-08-05 17:35:47,24.20,24.20,24.20,91.80,1122852,26,19928,-72
2024-08-05 17:36:18,24.20,24.20,24.20,91.80,1119579,26,20363,-71
2024-08-05 17:36:49,24.10,24.10,24.10,92.10,1118544,26,19932,-71
2024-08-05 17:37:20,24.10,24.10,24.10,91.80,1116046,26,19940,-74
2024-08-05 17:37:50,24.20,24.20,24.20,91.90,1119787,26,19929,-72
2024-08-05 17:38:22,24.10,24.10,24.10,91.80,1123210,26,20133,-73
2024-08-05 17:38:52,24.10,24.10,24.10,91.70,1115273,26,19928,-72
2024-08-05 17:39:23,24.10,24.10,24.10,91.70,1120365,26,19936,-72
2024-08-05 17:39:54,24.10,24.10,24.10,91.60,1122999,26,20275,-71
2024-08-05 17:40:25,24.10,24.10,24.10,91.80,1114471,26,19940,-72
2024-08-05 17:41:02,24.10,24.10,24.10,91.90,1120521,26,19943,-72
2024-08-05 17:41:33,24.00,24.00,24.00,91.90,1110309,26,20051,-72
2024-08-05 17:42:04,24.10,24.10,24.10,92.00,1110384,26,19936,-70
2024-08-05 17:42:34,24.00,24.00,24.00,91.90,1122358,26,20551,-69
2024-08-05 17:43:05,24.00,24.00,24.00,91.90,1112982,26,19969,-72
2024-08-05 17:43:37,24.00,24.00,24.00,92.30,1115016,26,20391,-72
2024-08-05 17:44:07,24.00,24.00,24.00,92.10,1122737,26,19928,-73
2024-08-05 17:44:38,24.00,24.00,24.00,92.00,1121032,26,19928,-71
2024-08-05 17:45:08,24.00,24.00,24.00,91.60,1113473,26,19941,-72
2024-08-05 17:45:39,24.00,24.00,24.00,91.70,1121759,26,20350,-71
2024-08-05 17:46:10,24.00,24.00,24.00,91.70,1119477,26,19928,-71
2024-08-05 17:46:41,24.00,24.00,24.00,91.70,1122560,26,20454,-73
2024-08-05 17:47:12,24.00,24.00,24.00,91.70,1120715,26,19940,-72
2024-08-05 17:47:43,23.90,23.90,23.90,91.70,1116545,26,20028,-73
2024-08-05 17:48:13,24.00,24.00,24.00,91.80,1120403,26,19935,-72
2024-08-05 17:48:44,23.90,23.90,23.90,91.60,1114789,26,20331,-73
2024-08-05 17:49:15,24.00,24.00,24.00,91.70,1120513,26,19928,-72
2024-08-05 17:49:46,23.90,23.90,23.90,91.90,1122895,26,19944,-72
2024-08-05 17:50:17,24.00,24.00,24.00,91.70,1120743,26,19937,-71
2024-08-05 17:50:47,24.00,24.00,24.00,91.60,1115476,26,20525,-73
2024-08-05 17:51:19,23.90,23.90,23.90,91.60,1122224,26,19935,-72
2024-08-05 17:51:51,23.90,23.90,23.90,91.70,1119742,26,19936,-71
2024-08-05 17:52:22,23.90,23.90,23.90,91.50,1119857,26,20002,-71
2024-08-05 17:52:53,23.90,23.90,23.90,91.60,1114340,26,20334,-73
2024-08-05 17:53:24,23.90,23.90,23.90,91.70,1104015,26,19933,-73
2024-08-05 17:53:54,23.90,23.90,23.90,91.60,1101906,26,19942,-71
2024-08-05 17:54:25,23.80,23.80,23.80,91.80,1115679,26,19945,-73
2024-08-05 17:54:56,23.90,23.90,23.90,91.90,1122273,26,20516,-71
2024-08-05 17:55:26,23.80,23.80,23.80,91.80,1118799,26,20074,-73
2024-08-05 17:55:58,23.80,23.80,23.80,91.90,1115468,26,20379,-72
2024-08-05 17:56:28,23.80,23.80,23.80,91.70,1120470,26,20902,-71
2024-08-05 17:56:59,23.80,23.80,23.80,91.60,1122537,26,19935,-73
2024-08-05 17:57:29,23.80,23.80,23.80,91.70,1116912,26,19936,-72
2024-08-05 17:58:00,23.80,23.80,23.80,91.70,1117447,26,19947,-71
2024-08-05 17:58:33,23.80,23.80,23.80,91.80,1119451,26,19928,-73
2024-08-05 17:59:04,23.80,23.80,23.80,91.70,1118250,26,19972,-72
2024-08-05 17:59:35,23.80,23.80,23.80,91.80,1122429,26,20317,-73
2024-08-05 18:00:06,23.80,23.80,23.80,91.70,1116133,26,20386,-72
2024-08-05 18:00:36,23.80,23.80,23.80,91.60,1121933,26,20034,-72
2024-08-05 18:01:08,23.80,23.80,23.80,91.60,1120305,26,19932,-71
2024-08-05 18:01:39,23.80,23.80,23.80,91.60,1114886,26,20028,-70
2024-08-05 18:02:09,23.80,23.80,23.80,91.60,1120030,26,19996,-71
2024-08-05 18:02:40,23.80,23.80,23.80,91.60,1121976,26,19928,-72
2024-08-05 18:03:12,23.80,23.80,23.80,91.70,1115638,26,19984,-70
2024-08-05 18:03:42,23.70,23.70,23.70,91.60,1122190,26,19929,-72
2024-08-05 18:04:13,23.80,23.80,23.80,91.50,1118585,26,19928,-73
2024-08-05 18:04:44,23.70,23.70,23.70,91.50,1116927,26,20365,-75
2024-08-05 18:05:19,23.70,23.70,23.70,91.70,1120151,26,19928,-73
2024-08-05 18:05:54,23.70,23.70,23.70,91.80,1119962,26,19939,-73
2024-08-05 18:06:24,23.60,23.60,23.60,92.00,1119596,26,19953,-72
2024-08-05 18:06:56,23.60,23.60,23.60,92.10,1122768,26,19928,-71
2024-08-05 18:07:26,23.70,23.70,23.70,92.00,1119667,26,20420,-73
2024-08-05 18:07:57,23.60,23.60,23.60,92.00,1119479,26,20405,-72
2024-08-05 18:08:31,23.70,23.70,23.70,92.00,1115226,26,19972,-72
2024-08-05 18:09:02,23.60,23.60,23.60,91.90,1116437,26,19935,-71
2024-08-05 18:09:33,23.60,23.60,23.60,91.60,1122129,26,20394,-71
2024-08-05 18:10:05,23.60,23.60,23.60,91.40,1120095,26,19929,-74
2024-08-05 18:10:35,23.70,23.70,23.70,91.50,1116577,26,19929,-72
2024-08-05 18:11:11,23.60,23.60,23.60,91.30,1122520,26,19935,-73
2024-08-05 18:11:45,23.60,23.60,23.60,91.40,1120588,26,20278,-71
2024-08-05 18:12:15,23.60,23.60,23.60,91.30,1115645,26,19929,-71
2024-08-05 18:12:46,23.60,23.60,23.60,91.10,1115581,26,20289,-72
2024-08-05 18:13:17,23.60,23.60,23.60,91.10,1117972,26,20005,-72
2024-08-05 18:13:49,23.60,23.60,23.60,91.30,1121988,26,20231,-72
2024-08-05 18:14:19,23.60,23.60,23.60,91.30,1115425,26,19979,-73
2024-08-05 18:14:50,23.60,23.60,23.60,91.40,1123413,26,20000,-71
2024-08-05 18:15:23,23.60,23.60,23.60,91.30,1116537,26,20330,-70
2024-08-05 18:15:54,23.60,23.60,23.60,91.30,1123513,26,20396,-72
2024-08-05 18:16:26,23.60,23.60,23.60,91.40,1120622,26,19935,-73
2024-08-05 18:16:59,23.50,23.50,23.50,91.30,1117866,26,19998,-71
2024-08-05 18:17:30,23.50,23.50,23.50,91.10,1119921,26,19928,-73
2024-08-05 18:18:01,23.50,23.50,23.50,91.20,1116621,26,19935,-72
2024-08-05 18:18:32,23.50,23.50,23.50,91.50,1122488,26,20001,-72
2024-08-05 18:19:02,23.50,23.50,23.50,91.30,1112895,26,19937,-72
2024-08-05 18:19:33,23.50,23.50,23.50,91.30,1122395,26,20386,-71
2024-08-05 18:20:04,23.50,23.50,23.50,91.30,1117653,26,19948,-72
2024-08-05 18:20:35,23.50,23.50,23.50,91.40,1121039,26,19928,-71
2024-08-05 18:21:07,23.50,23.50,23.50,91.40,1120191,26,20352,-71
2024-08-05 18:21:37,23.50,23.50,23.50,91.40,1121392,26,19944,-72
2024-08-05 18:22:08,23.50,23.50,23.50,91.60,1119866,26,19936,-71
2024-08-05 18:22:40,23.40,23.40,23.40,91.40,1117470,26,19929,-72
2024-08-05 18:23:11,23.50,23.50,23.50,91.70,1122624,26,20346,-72
2024-08-05 18:23:43,23.50,23.50,23.50,91.60,1113262,26,19998,-72
2024-08-05 18:24:18,23.50,23.50,23.50,91.70,1115338,26,20387,-68
2024-08-05 18:24:48,23.40,23.40,23.40,91.70,1114673,26,19929,-72
2024-08-05 18:25:19,23.40,23.40,23.40,91.60,1121363,26,19928,-71
2024-08-05 18:25:54,23.40,23.40,23.40,91.80,1116296,26,20442,-72
2024-08-05 18:26:24,23.30,23.30,23.30,91.90,1122307,26,19932,-72
2024-08-05 18:26:55,23.40,23.40,23.40,91.90,1117813,26,19928,-71
2024-08-05 18:27:26,23.30,23.30,23.30,92.00,1117769,26,19941,-72
2024-08-05 18:27:56,23.30,23.30,23.30,92.10,1116500,26,19939,-71
2024-08-05 18:28:27,23.30,23.30,23.30,92.30,1118605,26,19966,-72
2024-08-05 18:28:58,23.30,23.30,23.30,92.30,1120155,26,19928,-71
2024-08-05 18:29:29,23.20,23.20,23.20,92.10,1118965,26,20291,-74
2024-08-05 18:29:59,23.20,23.20,23.20,92.00,1119165,26,19937,-71
2024-08-05 18:30:30,23.20,23.20,23.20,92.20,1122423,26,19944,-71
2024-08-05 18:31:01,23.20,23.20,23.20,92.30,1117543,26,19929,-70
2024-08-05 18:31:32,23.20,23.20,23.20,92.30,1122296,26,19959,-73
2024-08-05 18:32:03,23.10,23.10,23.10,92.50,1112647,26,19941,-73
2024-08-05 18:32:33,23.10,23.10,23.10,92.60,1122704,26,20321,-73
2024-08-05 18:33:04,23.10,23.10,23.10,92.30,1116134,26,19939,-72
2024-08-05 18:33:38,23.10,23.10,23.10,92.40,1119279,26,19941,-72
2024-08-05 18:34:09,23.10,23.10,23.10,92.40,1120067,26,20608,-72
2024-08-05 18:34:40,23.10,23.10,23.10,92.30,1117629,26,19929,-72
2024-08-05 18:35:11,23.10,23.10,23.10,92.40,1120976,26,19936,-74
2024-08-05 18:35:48,23.00,23.00,23.00,92.40,1119688,26,19928,-72
2024-08-05 18:36:19,23.00,23.00,23.00,92.50,1125262,26,20215,-72
2024-08-05 18:36:49,23.00,23.00,23.00,92.80,1121963,26,19928,-71
2024-08-05 18:37:20,22.90,22.90,22.90,92.80,1119755,26,20373,-71
2024-08-05 18:37:51,22.90,22.90,22.90,92.60,1119906,26,19937,-74
2024-08-05 18:38:22,22.90,22.90,22.90,92.50,1122989,26,19939,-72
2024-08-05 18:38:53,22.90,22.90,22.90,92.50,1120259,26,19928,-72
2024-08-05 18:39:24,22.90,22.90,22.90,92.60,1114399,26,19929,-71
2024-08-05 18:39:54,22.90,22.90,22.90,92.60,1114533,26,19933,-70
2024-08-05 18:40:25,22.90,22.90,22.90,92.60,1112650,26,20071,-72
2024-08-05 18:40:58,22.90,22.90,22.90,92.70,1118773,26,20292,-70
2024-08-05 18:41:29,22.90,22.90,22.90,93.10,1116228,26,19928,-71
2024-08-05 18:41:59,22.80,22.80,22.80,93.10,1120400,26,19928,-73
2024-08-05 18:42:30,22.80,22.80,22.80,92.80,1121146,26,19961,-73
2024-08-05 18:43:00,22.80,22.80,22.80,92.70,1114024,26,19965,-71
2024-08-05 18:43:31,22.80,22.80,22.80,92.70,1122302,26,19935,-72
2024-08-05 18:44:02,22.80,22.80,22.80,92.80,1117575,26,20186,-70
2024-08-05 18:44:33,22.80,22.80,22.80,92.80,1117839,26,20050,-72
2024-08-05 18:45:03,22.80,22.80,22.80,92.80,1120196,26,19940,-70
2024-08-05 18:45:34,22.80,22.80,22.80,92.90,1113720,26,19939,-72
2024-08-05 18:46:05,22.80,22.80,22.80,93.00,1116728,26,19943,-71
2024-08-05 18:46:36,22.80,22.80,22.80,93.10,1117795,26,19955,-72
2024-08-05 18:47:06,22.80,22.80,22.80,92.90,1115395,26,19929,-72
2024-08-05 18:47:37,22.80,22.80,22.80,92.90,1118650,26,20372,-72
2024-08-05 18:48:07,22.80,22.80,22.80,92.90,1122488,26,19937,-71
2024-08-05 18:48:38,22.80,22.80,22.80,93.10,1119181,26,19928,-71
2024-08-05 18:49:09,22.70,22.70,22.70,93.10,1122641,26,19960,-71
2024-08-05 18:49:39,22.70,22.70,22.70,93.00,1118361,26,19928,-72
2024-08-05 18:50:10,22.70,22.70,22.70,92.90,1118981,26,19975,-71
2024-08-05 18:50:52,22.70,22.70,22.70,93.00,1119660,26,20207,-72
2024-08-05 18:51:24,22.70,22.70,22.70,92.90,1120533,26,19974,-71
2024-08-05 18:51:57,22.70,22.70,22.70,92.90,1113491,26,20383,-70
2024-08-05 18:52:27,22.70,22.70,22.70,92.90,1119842,26,20003,-71
2024-08-05 18:52:58,22.60,22.60,22.60,92.90,1121271,26,20026,-72
2024-08-05 18:53:32,22.60,22.60,22.60,92.90,1112818,26,20385,-72
2024-08-05 18:54:02,22.60,22.60,22.60,93.00,1114440,26,19933,-71
2024-08-05 18:54:34,22.60,22.60,22.60,93.40,1111880,26,19998,-74
2024-08-05 18:55:04,22.60,22.60,22.60,93.10,1112738,26,19938,-73
2024-08-05 18:55:35,22.60,22.60,22.60,93.00,1119469,26,19928,-73
2024-08-05 18:56:07,22.50,22.50,22.50,93.60,1121921,26,19936,-71
2024-08-05 18:56:37,22.50,22.50,22.50,93.50,1121458,26,19935,-71
2024-08-05 18:57:08,22.50,22.50,22.50,93.40,1122665,26,19935,-72
2024-08-05 18:57:38,22.50,22.50,22.50,93.30,1121467,26,19936,-72
2024-08-05 18:58:09,22.50,22.50,22.50,93.50,1119587,26,19928,-72
2024-08-05 18:58:40,22.40,22.40,22.40,93.90,1118453,26,19929,-71
2024-08-05 18:59:11,22.40,22.40,22.40,93.90,1113514,26,20262,-71
2024-08-05 18:59:41,22.40,22.40,22.40,93.90,1118746,26,20014,-74
2024-08-05 19:00:12,22.30,22.30,22.30,93.80,1118734,26,19929,-73
2024-08-05 19:00:43,22.30,22.30,22.30,93.80,1122162,26,19968,-74
2024-08-05 19:01:14,22.30,22.30,22.30,94.10,1117748,26,20658,-73
2024-08-05 19:01:45,22.20,22.20,22.20,94.30,1121297,26,20376,-71
2024-08-05 19:02:16,22.20,22.20,22.20,94.40,1114377,26,19945,-70
2024-08-05 19:02:47,22.20,22.20,22.20,94.40,1120368,26,19929,-72
2024-08-05 19:03:17,22.20,22.20,22.20,94.50,1121818,26,19946,-73
2024-08-05 19:03:49,22.20,22.20,22.20,94.50,1113665,26,19936,-72
2024-08-05 19:04:20,22.10,22.10,22.10,94.60,1118830,26,19956,-72
2024-08-05 19:04:50,22.10,22.10,22.10,94.70,1121872,26,19935,-71
2024-08-05 19:05:21,22.10,22.10,22.10,94.80,1104143,26,19981,-73
2024-08-05 19:05:51,22.00,22.00,22.00,94.80,1107120,26,19929,-74
2024-08-05 19:06:23,22.00,22.00,22.00,94.80,1107431,26,19929,-71
2024-08-05 19:06:53,22.00,22.00,22.00,94.80,1111996,26,20471,-74
2024-08-05 19:07:24,22.00,22.00,22.00,95.00,1122616,26,19929,-72
2024-08-05 19:07:54,22.00,22.00,22.00,95.00,1115279,26,20001,-72
2024-08-05 19:08:25,21.90,21.90,21.90,94.90,1119719,26,19932,-72
2024-08-05 19:08:59,21.90,21.90,21.90,94.90,1119312,26,20004,-72
2024-08-05 19:09:30,21.90,21.90,21.90,94.90,1115610,26,19929,-72
2024-08-05 19:10:01,21.90,21.90,21.90,95.00,1111617,26,20336,-70
2024-08-05 19:10:32,21.90,21.90,21.90,95.10,1112966,26,19929,-72
2024-08-05 19:11:03,21.90,21.90,21.90,95.10,1106652,26,19929,-72
2024-08-05 19:11:35,21.80,21.80,21.80,95.00,1114661,26,20302,-73
2024-08-05 19:12:05,21.80,21.80,21.80,95.10,1114558,26,19935,-73
2024-08-05 19:12:36,21.80,21.80,21.80,95.20,1122381,26,19936,-72
2024-08-05 19:13:10,21.80,21.80,21.80,95.20,1118928,26,20363,-71
2024-08-05 19:13:41,21.80,21.80,21.80,95.30,1122227,26,19929,-72
2024-08-05 19:14:12,21.80,21.80,21.80,95.50,1115570,26,19928,-74
2024-08-05 19:14:43,21.80,21.80,21.80,95.50,1121761,26,20279,-73
2024-08-05 19:15:13,21.70,21.70,21.70,95.30,1114836,26,19960,-74
2024-08-05 19:15:48,21.70,21.70,21.70,95.30,1118691,26,20351,-73
2024-08-05 19:16:20,21.70,21.70,21.70,95.30,1118251,26,19971,-72
2024-08-05 19:16:51,21.70,21.70,21.70,95.10,1114150,26,19936,-71
2024-08-05 19:17:21,21.70,21.70,21.70,94.90,1121934,26,19933,-73
2024-08-05 19:17:54,21.70,21.70,21.70,94.70,1115155,26,19936,-76
2024-08-05 19:18:26,21.70,21.70,21.70,94.70,1120306,26,19929,-72
2024-08-05 19:18:56,21.70,21.70,21.70,95.00,1121975,26,19965,-71
2024-08-05 19:19:27,21.70,21.70,21.70,95.00,1115663,26,19929,-73
2024-08-05 19:19:57,21.70,21.70,21.70,94.90,1122080,26,19952,-72
2024-08-05 19:20:28,21.70,21.70,21.70,94.90,1117864,26,20298,-72
2024-08-05 19:20:59,21.70,21.70,21.70,95.20,1121520,26,19929,-74
2024-08-05 19:21:30,21.70,21.70,21.70,95.30,1114642,26,19929,-73
2024-08-05 19:22:00,21.70,21.70,21.70,95.50,1119357,26,20536,-72
2024-08-05 19:22:32,21.70,21.70,21.70,95.70,1121646,26,19928,-72
2024-08-05 19:23:02,21.60,21.60,21.60,95.90,1115177,26,19939,-72
2024-08-05 19:23:33,21.60,21.60,21.60,95.90,1117989,26,20408,-73
2024-08-05 19:24:07,21.60,21.60,21.60,96.00,1115409,26,20332,-70
2024-08-05 19:24:37,21.60,21.60,21.60,96.10,1121038,26,20001,-71
2024-08-05 19:25:08,21.60,21.60,21.60,96.20,1112472,26,19998,-73
2024-08-05 19:25:38,21.50,21.50,21.50,96.30,1111740,26,20409,-71
2024-08-05 19:26:10,21.50,21.50,21.50,96.20,1112794,26,20235,-72
2024-08-05 19:26:41,21.50,21.50,21.50,96.30,1114777,26,19936,-71
2024-08-05 19:27:11,21.50,21.50,21.50,96.30,1122644,26,20683,-71
2024-08-05 19:27:42,21.50,21.50,21.50,96.20,1119070,26,20586,-73
2024-08-05 19:28:16,21.50,21.50,21.50,95.80,1122168,26,19929,-73
2024-08-05 19:28:47,21.50,21.50,21.50,96.00,1118482,26,19935,-73
2024-08-05 19:29:18,21.50,21.50,21.50,96.10,1117659,26,19932,-70
2024-08-05 19:29:48,21.50,21.50,21.50,96.10,1119770,26,20351,-72
2024-08-05 19:30:19,21.50,21.50,21.50,96.20,1119760,26,19928,-73
2024-08-05 19:30:49,21.50,21.50,21.50,96.30,1122369,26,20537,-71
2024-08-05 19:31:20,21.50,21.50,21.50,96.20,1117556,26,20415,-72
2024-08-05 19:31:51,21.50,21.50,21.50,96.30,1119700,26,20044,-71
2024-08-05 19:32:21,21.50,21.50,21.50,96.50,1114980,26,19929,-70
2024-08-05 19:32:52,21.40,21.40,21.40,96.40,1115439,26,20366,-72
2024-08-05 19:33:22,21.40,21.40,21.40,96.40,1120297,26,19936,-71
2024-08-05 19:33:53,21.50,21.50,21.50,96.50,1116646,26,19935,-72
2024-08-05 19:34:24,21.40,21.40,21.40,96.40,1117960,26,20016,-72
2024-08-05 19:34:54,21.40,21.40,21.40,96.40,1116719,26,20223,-72
2024-08-05 19:35:25,21.40,21.40,21.40,96.50,1115211,26,20315,-73
2024-08-05 19:35:55,21.40,21.40,21.40,96.40,1122495,26,19928,-71
2024-08-05 19:36:26,21.40,21.40,21.40,96.60,1115707,26,20081,-73
2024-08-05 19:36:57,21.40,21.40,21.40,96.60,1118260,26,19947,-71
2024-08-05 19:37:27,21.40,21.40,21.40,96.60,1119549,26,19933,-72
2024-08-05 19:37:58,21.30,21.30,21.30,96.60,1115619,26,20381,-72
2024-08-05 19:38:30,21.30,21.30,21.30,96.70,1121626,26,20274,-71
2024-08-05 19:39:01,21.30,21.30,21.30,96.70,1115106,26,19994,-72
2024-08-05 19:39:31,21.30,21.30,21.30,96.70,1119024,26,19940,-72
2024-08-05 19:40:02,21.30,21.30,21.30,96.60,1112666,26,20356,-73
2024-08-05 19:40:33,21.30,21.30,21.30,96.60,1122898,26,19973,-74
2024-08-05 19:41:12,21.30,21.30,21.30,96.60,1122447,26,19929,-71
2024-08-05 19:41:43,21.20,21.20,21.20,96.60,1116863,26,19937,-72
2024-08-05 19:42:13,21.20,21.20,21.20,96.60,1119600,26,19937,-71
2024-08-05 19:42:47,21.20,21.20,21.20,96.60,1119957,26,19940,-73
2024-08-05 19:43:17,21.20,21.20,21.20,96.70,1115539,26,19935,-73
2024-08-05 19:43:48,21.20,21.20,21.20,96.80,1119707,26,19935,-71
2024-08-05 19:44:19,21.20,21.20,21.20,96.80,1118384,26,19943,-70
2024-08-05 19:44:51,21.20,21.20,21.20,97.00,1118961,26,19929,-71
2024-08-05 19:45:22,21.20,21.20,21.20,96.70,1117693,26,20348,-70
2024-08-05 19:45:53,21.20,21.20,21.20,96.90,1116668,26,19935,-71
2024-08-05 19:46:24,21.20,21.20,21.20,96.90,1122615,26,19948,-72
2024-08-05 19:46:54,21.10,21.10,21.10,96.80,1114513,26,20420,-72
2024-08-05 19:47:25,21.10,21.10,21.10,96.80,1120123,26,19957,-72
2024-08-05 19:47:56,21.20,21.20,21.20,96.90,1117266,26,19936,-72
2024-08-05 19:48:27,21.10,21.10,21.10,97.00,1119559,26,19941,-72
2024-08-05 19:48:58,21.10,21.10,21.10,96.90,1119526,26,20352,-71
2024-08-05 19:49:28,21.10,21.10,21.10,96.70,1114978,26,20006,-70
2024-08-05 19:49:59,21.10,21.10,21.10,96.70,1121910,26,20054,-71
2024-08-05 19:50:30,21.10,21.10,21.10,96.60,1114014,26,19939,-73
2024-08-05 19:51:00,21.10,21.10,21.10,96.60,1118253,26,20271,-71
2024-08-05 19:51:31,21.10,21.10,21.10,96.60,1116420,26,19936,-73
2024-08-05 19:52:02,21.00,21.00,21.00,96.70,1110493,26,19929,-72
2024-08-05 19:52:33,21.00,21.00,21.00,96.70,1111598,26,19936,-72
2024-08-05 19:53:03,21.00,21.00,21.00,96.70,1114519,26,19937,-72
2024-08-05 19:53:34,21.00,21.00,21.00,96.60,1105503,26,19966,-71
2024-08-05 19:54:05,21.00,21.00,21.00,96.50,1119031,26,20021,-72
2024-08-05 19:54:35,21.00,21.00,21.00,96.50,1122904,26,19928,-71
2024-08-05 19:55:06,21.00,21.00,21.00,96.50,1112959,26,19929,-72
2024-08-05 19:55:37,20.90,20.90,20.90,96.50,1122957,26,20276,-71
2024-08-05 19:56:07,21.00,21.00,21.00,96.60,1121049,26,19953,-71
2024-08-05 19:56:38,20.90,20.90,20.90,96.60,1118845,26,20001,-69
2024-08-05 19:57:09,20.90,20.90,20.90,96.70,1122051,26,20340,-71
2024-08-05 19:57:40,20.90,20.90,20.90,96.80,1118769,26,19928,-71
2024-08-05 19:58:10,20.90,20.90,20.90,96.80,1114561,26,19933,-71
2024-08-05 19:58:43,20.90,20.90,20.90,97.00,1104010,26,19941,-71
2024-08-05 19:59:13,20.90,20.90,20.90,97.10,1108125,26,19936,-73
2024-08-05 19:59:44,20.80,20.80,20.80,97.20,1105969,26,19961,-71
2024-08-05 20:00:15,20.90,20.90,20.90,97.40,1106693,26,20410,-72
2024-08-05 20:00:46,20.90,20.90,20.90,97.20,1120739,26,19935,-71
2024-08-05 20:01:18,20.90,20.90,20.90,97.30,1119660,26,20001,-72
2024-08-05 20:01:50,20.80,20.80,20.80,97.60,1121860,26,20302,-71
2024-08-05 20:02:22,20.90,20.90,20.90,97.50,1119166,26,19935,-72
2024-08-05 20:02:53,20.90,20.90,20.90,97.60,1115623,26,19928,-71
2024-08-05 20:03:27,20.80,20.80,20.80,97.50,1118517,26,20280,-71
2024-08-05 20:03:57,20.80,20.80,20.80,97.90,1122039,26,19936,-71
2024-08-05 20:04:28,20.90,20.90,20.90,98.20,1112897,26,19956,-72
2024-08-05 20:04:59,20.80,20.80,20.80,98.30,1122578,26,19944,-72
2024-08-05 20:05:29,20.80,20.80,20.80,98.50,1114150,26,19941,-71
2024-08-05 20:06:00,20.80,20.80,20.80,98.60,1117362,26,19935,-71
2024-08-05 20:06:32,20.90,20.90,20.90,98.70,1122104,26,19935,-71
2024-08-05 20:07:03,20.90,20.90,20.90,98.80,1113984,26,20002,-71
2024-08-05 20:07:34,20.90,20.90,20.90,98.80,1122089,26,20004,-72
2024-08-05 20:08:05,20.90,20.90,20.90,98.90,1116109,26,19956,-70
2024-08-05 20:08:35,20.90,20.90,20.90,99.10,1120997,26,20007,-70
2024-08-05 20:09:06,20.90,20.90,20.90,99.10,1119799,26,19953,-72
2024-08-05 20:09:37,20.80,20.80,20.80,99.10,1114834,26,19935,-70
2024-08-05 20:10:07,20.80,20.80,20.80,99.20,1120448,26,19935,-72
2024-08-05 20:10:39,20.90,20.90,20.90,99.30,1122168,26,20606,-73
2024-08-05 20:11:17,20.80,20.80,20.80,99.30,1120845,26,20317,-71
2024-08-05 20:11:48,20.90,20.90,20.90,99.30,1120031,26,19935,-72
2024-08-05 20:12:18,20.80,20.80,20.80,99.30,1116139,26,20325,-71
2024-08-05 20:12:49,20.90,20.90,20.90,99.60,1119829,26,20363,-73
2024-08-05 20:13:20,20.80,20.80,20.80,99.40,1113175,26,20262,-73
2024-08-05 20:13:51,20.80,20.80,20.80,99.40,1122295,26,19928,-72
2024-08-05 20:14:22,20.80,20.80,20.80,99.40,1117609,26,19929,-72
2024-08-05 20:14:52,20.80,20.80,20.80,99.40,1116828,26,20289,-72
2024-08-05 20:15:23,20.80,20.80,20.80,99.50,1119241,26,19933,-72
2024-08-05 20:15:54,20.80,20.80,20.80,99.50,1122109,26,19957,-73
2024-08-05 20:16:25,20.70,20.70,20.70,99.50,1121854,26,19936,-70
2024-08-05 20:16:55,20.70,20.70,20.70,99.60,1111356,26,19946,-72
2024-08-05 20:17:26,20.70,20.70,20.70,99.70,1117611,26,20428,-71
2024-08-05 20:17:57,20.70,20.70,20.70,99.70,1115624,26,19929,-73
2024-08-05 20:18:28,20.70,20.70,20.70,99.80,1115340,26,19965,-71
2024-08-05 20:18:59,20.70,20.70,20.70,99.80,1119425,26,19940,-73
2024-08-05 20:19:29,20.60,20.60,20.60,99.80,1117901,26,19970,-71
2024-08-05 20:20:00,20.60,20.60,20.60,99.90,1120508,26,20035,-72
2024-08-05 20:20:30,20.70,20.70,20.70,99.90,1117847,26,19928,-71
2024-08-05 20:21:06,20.60,20.60,20.60,99.90,1116338,26,19941,-71
2024-08-05 20:21:37,20.60,20.60,20.60,99.80,1116106,26,20403,-71
2024-08-05 20:22:07,20.60,20.60,20.60,99.70,1117823,26,19998,-72
2024-08-05 20:22:38,20.60,20.60,20.60,99.60,1122537,26,19928,-71
2024-08-05 20:23:08,20.60,20.60,20.60,99.60,1113400,26,19928,-70
2024-08-05 20:23:39,20.60,20.60,20.60,99.60,1118373,26,19935,-71
2024-08-05 20:24:10,20.60,20.60,20.60,99.50,1122654,26,19965,-72
2024-08-05 20:24:41,20.50,20.50,20.50,99.50,1115509,26,19929,-71
2024-08-05 20:25:11,20.50,20.50,20.50,99.50,1121263,26,20009,-70
2024-08-05 20:25:48,20.50,20.50,20.50,99.50,1119291,26,19928,-72
2024-08-05 20:26:19,20.50,20.50,20.50,99.50,1119315,26,19928,-71
2024-08-05 20:26:49,20.50,20.50,20.50,99.50,1117764,26,20283,-71
2024-08-05 20:27:20,20.50,20.50,20.50,99.40,1115931,26,20006,-71
2024-08-05 20:27:50,20.50,20.50,20.50,99.40,1119805,26,19997,-70
2024-08-05 20:28:25,20.50,20.50,20.50,99.60,1118661,26,19928,-71
2024-08-05 20:28:58,20.50,20.50,20.50,99.70,1119472,26,19998,-73
2024-08-05 20:29:29,20.50,20.50,20.50,99.90,1118496,26,19932,-74
2024-08-05 20:29:59,20.40,20.40,20.40,99.90,1118588,26,19935,-72
2024-08-05 20:30:30,20.40,20.40,20.40,99.90,1122287,26,20368,-71
2024-08-05 20:31:03,20.40,20.40,20.40,99.90,1115084,26,20375,-70
2024-08-05 20:31:34,20.40,20.40,20.40,99.90,1119188,26,19940,-71
2024-08-05 20:32:04,20.30,20.30,20.30,99.90,1114688,26,19929,-71
2024-08-05 20:32:35,20.30,20.30,20.30,99.90,1122169,26,20400,-72
2024-08-05 20:33:05,20.30,20.30,20.30,99.90,1116980,26,19947,-73
2024-08-05 20:33:36,20.30,20.30,20.30,99.90,1119950,26,19928,-72
2024-08-05 20:34:06,20.30,20.30,20.30,99.90,1113682,26,19937,-73
2024-08-05 20:34:37,20.30,20.30,20.30,99.90,1114767,26,20002,-71
2024-08-05 20:35:08,20.30,20.30,20.30,99.90,1117918,26,19928,-74
2024-08-05 20:35:38,20.30,20.30,20.30,99.90,1119512,26,19932,-71
2024-08-05 20:36:09,20.20,20.20,20.20,99.90,1119007,26,20252,-75
2024-08-05 20:36:40,20.20,20.20,20.20,99.90,1119264,26,20517,-74
2024-08-05 20:37:10,20.20,20.20,20.20,99.90,1115481,26,19936,-75
2024-08-05 20:37:41,20.20,20.20,20.20,99.90,1119348,26,19960,-72
2024-08-05 20:38:11,20.20,20.20,20.20,99.90,1115489,26,19994,-74
2024-08-05 20:38:42,20.10,20.10,20.10,99.90,1118600,26,20251,-74
2024-08-05 20:39:13,20.20,20.20,20.20,99.90,1119603,26,20386,-74
2024-08-05 20:39:44,20.10,20.10,20.10,99.90,1114077,26,19930,-74
2024-08-05 20:40:14,20.20,20.20,20.20,99.90,1119268,26,20088,-72
2024-08-05 20:40:49,20.10,20.10,20.10,99.90,1119928,26,19973,-71
2024-08-05 20:41:20,20.10,20.10,20.10,99.90,1116846,26,19929,-75
2024-08-05 20:41:50,20.10,20.10,20.10,99.90,1122593,26,19992,-71
2024-08-05 20:42:21,20.10,20.10,20.10,99.90,1122320,26,20318,-71
2024-08-05 20:42:52,20.10,20.10,20.10,99.90,1120253,26,19996,-70
2024-08-05 20:43:22,20.10,20.10,20.10,99.90,1118528,26,19940,-73
2024-08-05 20:43:56,20.10,20.10,20.10,99.90,1117511,26,19957,-75
2024-08-05 20:44:27,20.00,20.00,20.00,99.90,1123581,26,20542,-72
2024-08-05 20:44:58,20.00,20.00,20.00,99.90,1122774,26,19939,-70
2024-08-05 20:45:29,20.00,20.00,20.00,99.90,1119129,26,20378,-71
2024-08-05 20:46:00,20.00,20.00,20.00,99.90,1122793,26,20398,-71
2024-08-05 20:46:31,19.90,19.90,19.90,99.90,1115022,26,20006,-71
2024-08-05 20:47:02,19.90,19.90,19.90,99.90,1122321,26,19936,-71
2024-08-05 20:47:32,19.90,19.90,19.90,99.90,1118822,26,19928,-73
2024-08-05 20:48:03,19.90,19.90,19.90,99.90,1122226,26,19928,-73
2024-08-05 20:48:33,19.90,19.90,19.90,99.90,1115512,26,20452,-71
2024-08-05 20:49:04,19.90,19.90,19.90,99.90,1119220,26,19943,-72
2024-08-05 20:49:35,19.90,19.90,19.90,99.90,1117727,26,19959,-72
2024-08-05 20:50:05,19.90,19.90,19.90,99.90,1119901,26,20062,-73
2024-08-05 20:50:36,19.90,19.90,19.90,99.90,1112306,26,19933,-72
2024-08-05 20:51:07,20.00,20.00,20.00,99.90,1115578,26,19936,-72
2024-08-05 20:51:38,20.00,20.00,20.00,99.90,1112588,26,19995,-71
2024-08-05 20:52:09,20.00,20.00,20.00,99.90,1120031,26,19960,-72
2024-08-05 20:52:40,20.00,20.00,20.00,99.90,1120706,26,19961,-71
2024-08-05 20:53:11,19.90,19.90,19.90,99.90,1122476,26,19929,-72
2024-08-05 20:53:41,19.90,19.90,19.90,99.90,1115510,26,19929,-70
2024-08-05 20:54:13,19.90,19.90,19.90,99.90,1121589,26,19941,-72
2024-08-05 20:54:44,20.00,20.00,20.00,99.90,1119469,26,20021,-74
2024-08-05 20:55:15,19.90,19.90,19.90,99.90,1113348,26,19935,-73
2024-08-05 20:55:47,19.90,19.90,19.90,99.90,1119449,26,19928,-73
2024-08-05 20:56:19,19.90,19.90,19.90,99.90,1116140,26,20043,-73
2024-08-05 20:56:50,19.90,19.90,19.90,99.90,1122827,26,20332,-73
2024-08-05 20:57:20,19.90,19.90,19.90,99.90,1121244,26,19940,-71
2024-08-05 20:57:51,19.80,19.80,19.80,99.90,1117871,26,20284,-72
2024-08-05 20:58:22,19.90,19.90,19.90,99.90,1118481,26,20285,-71
2024-08-05 20:58:53,19.80,19.80,19.80,99.90,1117434,26,19929,-71
2024-08-05 20:59:23,19.80,19.80,19.80,99.90,1120533,26,19935,-71
2024-08-05 20:59:54,19.80,19.80,19.80,99.90,1122982,26,19928,-73
2024-08-05 21:00:24,19.80,19.80,19.80,99.90,1122543,26,20306,-71
2024-08-05 21:00:56,19.80,19.80,19.80,99.90,1109393,26,19929,-70
2024-08-05 21:01:27,19.80,19.80,19.80,99.90,1110049,26,19941,-74
2024-08-05 21:01:57,19.70,19.70,19.70,99.90,1112605,26,19940,-72
2024-08-05 21:02:28,19.80,19.80,19.80,99.90,1119478,26,19928,-72
2024-08-05 21:02:58,19.70,19.70,19.70,99.90,1115175,26,19929,-71
2024-08-05 21:03:29,19.70,19.70,19.70,99.90,1122776,26,20245,-71
2024-08-05 21:04:00,19.70,19.70,19.70,99.90,1118978,26,20375,-70
2024-08-05 21:04:31,19.70,19.70,19.70,99.90,1122707,26,19929,-72
2024-08-05 21:05:01,19.70,19.70,19.70,99.90,1119654,26,20009,-72
2024-08-05 21:05:32,19.70,19.70,19.70,99.90,1117042,26,19929,-71
2024-08-05 21:06:03,19.70,19.70,19.70,99.90,1118644,26,19929,-72
2024-08-05 21:06:34,19.70,19.70,19.70,99.90,1112168,26,19941,-72
2024-08-05 21:07:04,19.60,19.60,19.60,99.90,1112116,26,20451,-75
2024-08-05 21:07:35,19.60,19.60,19.60,99.90,1115009,26,19929,-71
2024-08-05 21:08:06,19.60,19.60,19.60,99.90,1122276,26,19960,-71
2024-08-05 21:08:37,19.60,19.60,19.60,99.90,1119485,26,19972,-72
2024-08-05 21:09:08,19.70,19.70,19.70,99.90,1120122,26,19928,-72
2024-08-05 21:09:38,19.60,19.60,19.60,99.90,1117489,26,19936,-72
2024-08-05 21:10:09,19.60,19.60,19.60,99.90,1117710,26,20149,-70
2024-08-05 21:10:46,19.60,19.60,19.60,99.90,1123178,26,19929,-71
2024-08-05 21:11:16,19.60,19.60,19.60,99.90,1116247,26,19929,-75
2024-08-05 21:11:47,19.60,19.60,19.60,99.90,1119041,26,19959,-72
2024-08-05 21:12:17,19.60,19.60,19.60,99.90,1122817,26,20370,-73
2024-08-05 21:12:48,19.60,19.60,19.60,99.90,1122564,26,19928,-70
2024-08-05 21:13:19,19.60,19.60,19.60,99.90,1119615,26,20456,-71
2024-08-05 21:13:50,19.50,19.50,19.50,99.90,1119656,26,19973,-72
2024-08-05 21:14:22,19.50,19.50,19.50,99.90,1116190,26,19929,-72
2024-08-05 21:14:52,19.50,19.50,19.50,99.90,1122787,26,19928,-70
2024-08-05 21:15:23,19.60,19.60,19.60,99.90,1119101,26,19928,-70
2024-08-05 21:15:54,19.60,19.60,19.60,99.90,1117081,26,19936,-72
2024-08-05 21:16:25,19.60,19.60,19.60,99.90,1120021,26,19960,-72
2024-08-05 21:16:56,19.60,19.60,19.60,99.90,1121715,26,20430,-72
2024-08-05 21:17:26,19.60,19.60,19.60,99.90,1114989,26,19935,-71
2024-08-05 21:17:57,19.70,19.70,19.70,99.90,1115018,26,20436,-72
2024-08-05 21:18:28,19.70,19.70,19.70,99.90,1114521,26,20011,-71
2024-08-05 21:18:59,19.70,19.70,19.70,99.90,1122538,26,19929,-71
2024-08-05 21:19:29,19.70,19.70,19.70,99.90,1119960,26,19929,-71
2024-08-05 21:20:08,19.70,19.70,19.70,99.90,1116490,26,19932,-72
2024-08-05 21:20:39,19.70,19.70,19.70,99.90,1122192,26,20381,-71
2024-08-05 21:21:17,19.70,19.70,19.70,99.90,1119019,26,20035,-72
2024-08-05 21:21:49,19.70,19.70,19.70,99.90,1119750,26,21053,-73
2024-08-05 21:22:19,19.70,19.70,19.70,99.90,1124048,26,20190,-71
2024-08-05 21:22:50,19.70,19.70,19.70,99.90,1125461,26,19938,-72
2024-08-05 21:23:21,19.70,19.70,19.70,99.90,1119420,26,20294,-72
2024-08-05 21:23:51,19.70,19.70,19.70,99.90,1123062,26,20015,-71
2024-08-05 21:24:22,19.70,19.70,19.70,99.90,1122442,26,19935,-71
2024-08-05 21:24:52,19.70,19.70,19.70,99.90,1119281,26,19935,-71
2024-08-05 21:25:23,19.70,19.70,19.70,99.90,1122267,26,19962,-70
2024-08-05 21:25:57,19.70,19.70,19.70,99.90,1115817,26,19929,-70
2024-08-05 21:26:28,19.70,19.70,19.70,99.90,1123116,26,19956,-71
2024-08-05 21:26:58,19.70,19.70,19.70,99.90,1117234,26,20379,-72
2024-08-05 21:27:30,19.70,19.70,19.70,99.90,1122779,26,20265,-73
2024-08-05 21:28:00,19.70,19.70,19.70,99.90,1118402,26,20521,-70
2024-08-05 21:28:31,19.70,19.70,19.70,99.90,1119707,26,19937,-73
2024-08-05 21:29:01,19.70,19.70,19.70,99.90,1120245,26,20058,-70
2024-08-05 21:29:32,19.70,19.70,19.70,99.90,1117427,26,19929,-72
2024-08-05 21:30:03,19.70,19.70,19.70,99.90,1117186,26,19936,-71
2024-08-05 21:30:33,19.60,19.60,19.60,99.90,1119102,26,19937,-72
2024-08-05 21:31:04,19.60,19.60,19.60,99.90,1119925,26,19949,-70
2024-08-05 21:31:34,19.60,19.60,19.60,99.90,1115451,26,19941,-71
2024-08-05 21:32:05,19.60,19.60,19.60,99.90,1119954,26,19929,-71
2024-08-05 21:32:35,19.60,19.60,19.60,99.90,1117931,26,20028,-72
2024-08-05 21:33:06,19.60,19.60,19.60,99.90,1122238,26,19929,-72
2024-08-05 21:33:37,19.50,19.50,19.50,99.90,1118508,26,20071,-72
2024-08-05 21:34:07,19.50,19.50,19.50,99.90,1116601,26,20154,-72
2024-08-05 21:34:38,19.50,19.50,19.50,99.90,1115822,26,19935,-71
2024-08-05 21:35:08,19.50,19.50,19.50,99.90,1119590,26,20415,-71
2024-08-05 21:35:39,19.50,19.50,19.50,99.90,1120197,26,19949,-71
2024-08-05 21:36:10,19.50,19.50,19.50,99.90,1118278,26,20367,-72
2024-08-05 21:36:40,19.50,19.50,19.50,99.90,1118347,26,19936,-73
2024-08-05 21:37:11,19.50,19.50,19.50,99.90,1118167,26,20269,-71
2024-08-05 21:37:41,19.50,19.50,19.50,99.90,1120144,26,21614,-72
2024-08-05 21:38:12,19.50,19.50,19.50,99.90,1123012,26,19940,-72
2024-08-05 21:38:43,19.50,19.50,19.50,99.90,1118713,26,19929,-71
2024-08-05 21:39:13,19.50,19.50,19.50,99.90,1123101,26,20004,-73
2024-08-05 21:39:44,19.50,19.50,19.50,99.90,1117289,26,19953,-73
2024-08-05 21:40:15,19.50,19.50,19.50,99.90,1118656,26,20783,-72
2024-08-05 21:40:45,19.50,19.50,19.50,99.90,1123236,26,20358,-72
2024-08-05 21:41:16,19.40,19.40,19.40,99.90,1117143,26,20292,-73
2024-08-05 21:41:47,19.40,19.40,19.40,99.90,1121373,26,19955,-73
2024-08-05 21:42:17,19.40,19.40,19.40,99.90,1120478,26,19929,-71
2024-08-05 21:42:48,19.50,19.50,19.50,99.90,1116483,26,19929,-73
2024-08-05 21:43:19,19.40,19.40,19.40,99.90,1119027,26,20370,-71
2024-08-05 21:43:50,19.40,19.40,19.40,99.90,1120021,26,19936,-71
2024-08-05 21:44:20,19.40,19.40,19.40,99.90,1115208,26,20452,-72
2024-08-05 21:44:51,19.30,19.30,19.30,99.90,1121801,26,19932,-73
2024-08-05 21:45:22,19.30,19.30,19.30,99.90,1113908,26,19929,-72
2024-08-05 21:45:53,19.30,19.30,19.30,99.90,1114497,26,20305,-71
2024-08-05 21:46:24,19.30,19.30,19.30,99.90,1112397,26,20434,-73
2024-08-05 21:46:56,19.30,19.30,19.30,99.90,1120379,26,20669,-72
2024-08-05 21:47:26,19.30,19.30,19.30,99.90,1123022,26,20465,-72
2024-08-05 21:47:57,19.30,19.30,19.30,99.90,1114821,26,20360,-72
2024-08-05 21:48:28,19.30,19.30,19.30,99.90,1112999,26,19929,-71
2024-08-05 21:48:59,19.30,19.30,19.30,99.90,1116144,26,19928,-71
2024-08-05 21:49:29,19.30,19.30,19.30,99.90,1122452,26,19935,-73
2024-08-05 21:50:00,19.30,19.30,19.30,99.90,1120115,26,20374,-70
2024-08-05 21:50:30,19.30,19.30,19.30,99.90,1122837,26,19964,-72
2024-08-05 21:51:01,19.30,19.30,19.30,99.90,1119812,26,19929,-71
2024-08-05 21:51:31,19.30,19.30,19.30,99.90,1121184,26,19928,-71
2024-08-05 21:52:02,19.30,19.30,19.30,99.90,1113127,26,19969,-72
2024-08-05 21:52:33,19.30,19.30,19.30,99.90,1122716,26,20027,-70
2024-08-05 21:53:03,19.30,19.30,19.30,99.90,1118459,26,19936,-72
2024-08-05 21:53:34,19.30,19.30,19.30,99.90,1115175,26,19937,-71
2024-08-05 21:54:04,19.30,19.30,19.30,99.90,1118457,26,19935,-73
2024-08-05 21:54:35,19.30,19.30,19.30,99.90,1117185,26,20304,-71
2024-08-05 21:55:05,19.30,19.30,19.30,99.90,1120160,26,19929,-71
2024-08-05 21:55:36,19.30,19.30,19.30,99.90,1120527,26,19959,-72
2024-08-05 21:56:08,19.30,19.30,19.30,99.90,1118487,26,20377,-72
2024-08-05 21:56:38,19.30,19.30,19.30,99.90,1119798,26,19929,-72
2024-08-05 21:57:10,19.30,19.30,19.30,99.90,1117400,26,20309,-72
2024-08-05 21:57:41,19.30,19.30,19.30,99.90,1120059,26,19928,-72
2024-08-05 21:58:11,19.30,19.30,19.30,99.90,1118989,26,20442,-71
2024-08-05 21:58:42,19.30,19.30,19.30,99.90,1119992,26,20471,-72
2024-08-05 21:59:13,19.30,19.30,19.30,99.90,1119099,26,20232,-72
2024-08-05 21:59:43,19.30,19.30,19.30,99.90,1118802,26,19941,-74
2024-08-05 22:00:14,19.30,19.30,19.30,99.90,1122663,26,19963,-72
2024-08-05 22:00:53,19.30,19.30,19.30,99.90,1118611,26,19932,-73
2024-08-05 22:01:23,19.30,19.30,19.30,99.90,1115485,26,19940,-72
2024-08-05 22:01:54,19.20,19.20,19.20,99.90,1115011,26,19933,-73
2024-08-05 22:02:24,19.30,19.30,19.30,99.90,1119934,26,19935,-74
2024-08-05 22:02:55,19.30,19.30,19.30,99.90,1115776,26,19937,-73
2024-08-05 22:03:26,19.30,19.30,19.30,99.90,1121855,26,19940,-72
2024-08-05 22:03:57,19.30,19.30,19.30,99.90,1122683,26,19936,-73
2024-08-05 22:04:28,19.20,19.20,19.20,99.90,1120928,26,19978,-72
2024-08-05 22:04:59,19.20,19.20,19.20,99.90,1121093,26,20465,-72
2024-08-05 22:05:29,19.20,19.20,19.20,99.90,1118743,26,19936,-70
2024-08-05 22:06:01,19.20,19.20,19.20,99.90,1122245,26,19928,-69
2024-08-05 22:06:31,19.20,19.20,19.20,99.90,1119232,26,19980,-72
2024-08-05 22:07:02,19.20,19.20,19.20,99.90,1118665,26,19937,-71
2024-08-05 22:07:33,19.20,19.20,19.20,99.90,1112925,26,19929,-70
2024-08-05 22:08:04,19.10,19.10,19.10,99.90,1120873,26,19928,-72
2024-08-05 22:08:36,19.10,19.10,19.10,99.90,1113381,26,19929,-73
2024-08-05 22:09:07,19.10,19.10,19.10,99.90,1122414,26,19928,-72
2024-08-05 22:09:39,19.10,19.10,19.10,99.90,1122110,26,20387,-70
2024-08-05 22:10:10,19.10,19.10,19.10,99.90,1119821,26,20387,-72
2024-08-05 22:10:40,19.10,19.10,19.10,99.90,1119584,26,20195,-72
2024-08-05 22:11:12,19.10,19.10,19.10,99.90,1115146,26,19933,-74
2024-08-05 22:11:42,19.10,19.10,19.10,99.90,1119577,26,19928,-72
2024-08-05 22:12:13,19.00,19.00,19.00,99.90,1118893,26,19929,-72
2024-08-05 22:12:44,19.00,19.00,19.00,99.90,1122934,26,19936,-71
2024-08-05 22:13:14,19.00,19.00,19.00,99.90,1116556,26,19933,-71
2024-08-05 22:13:46,18.90,18.90,18.90,99.90,1118433,26,20296,-72
2024-08-05 22:14:16,18.90,18.90,18.90,99.90,1122335,26,19932,-71
2024-08-05 22:14:47,18.90,18.90,18.90,99.90,1111562,26,19945,-73
2024-08-05 22:15:17,18.90,18.90,18.90,99.90,1114621,26,20585,-72
2024-08-05 22:15:51,18.90,18.90,18.90,99.90,1114462,26,19944,-71
2024-08-05 22:16:22,18.90,18.90,18.90,99.90,1119157,26,19943,-72
2024-08-05 22:16:53,18.80,18.80,18.80,99.90,1122653,26,20357,-72
2024-08-05 22:17:23,18.80,18.80,18.80,99.90,1116328,26,20289,-73
2024-08-05 22:17:54,18.70,18.70,18.70,99.90,1121213,26,19936,-72
2024-08-05 22:18:26,18.80,18.80,18.80,99.90,1122682,26,19935,-72
2024-08-05 22:18:57,18.80,18.80,18.80,99.90,1116738,26,19940,-71
2024-08-05 22:19:28,18.80,18.80,18.80,99.90,1119813,26,20231,-71
2024-08-05 22:19:58,18.80,18.80,18.80,99.90,1114826,26,19980,-71
2024-08-05 22:20:29,18.80,18.80,18.80,99.90,1122195,26,20267,-72
2024-08-05 22:20:59,18.90,18.90,18.90,99.90,1122708,26,19940,-73
2024-08-05 22:21:30,18.90,18.90,18.90,99.90,1115667,26,19936,-70
2024-08-05 22:22:02,18.80,18.80,18.80,99.90,1113796,26,20260,-71
2024-08-05 22:22:32,18.80,18.80,18.80,99.90,1112686,26,19936,-71
2024-08-05 22:23:03,18.80,18.80,18.80,99.90,1116076,26,20046,-71
2024-08-05 22:23:34,18.80,18.80,18.80,99.90,1122203,26,19939,-71
2024-08-05 22:24:04,18.80,18.80,18.80,99.90,1120579,26,19936,-72
2024-08-05 22:24:35,18.70,18.70,18.70,99.90,1113990,26,19933,-69
2024-08-05 22:25:06,18.70,18.70,18.70,99.90,1120673,26,19928,-72
2024-08-05 22:25:44,18.70,18.70,18.70,99.90,1116626,26,19933,-72
2024-08-05 22:26:16,18.70,18.70,18.70,99.90,1122981,26,20660,-71
2024-08-05 22:26:47,18.60,18.60,18.60,99.90,1118321,26,19964,-72
2024-08-05 22:27:17,18.60,18.60,18.60,99.90,1119583,26,20303,-71
2024-08-05 22:27:48,18.60,18.60,18.60,99.90,1122135,26,20821,-72
2024-08-05 22:28:19,18.60,18.60,18.60,99.90,1114675,26,20391,-71
2024-08-05 22:28:49,18.60,18.60,18.60,99.90,1114399,26,20272,-70
2024-08-05 22:29:20,18.60,18.60,18.60,99.90,1117250,26,20019,-70
2024-08-05 22:29:50,18.60,18.60,18.60,99.90,1116982,26,20016,-73
2024-08-05 22:30:21,18.60,18.60,18.60,99.90,1120926,26,20195,-72
2024-08-05 22:30:53,18.60,18.60,18.60,99.90,1119534,26,19973,-70
2024-08-05 22:31:23,18.50,18.50,18.50,99.90,1119709,26,19928,-71
2024-08-05 22:31:54,18.50,18.50,18.50,99.90,1122013,26,19936,-71
2024-08-05 22:32:24,18.50,18.50,18.50,99.90,1120086,26,20275,-72
2024-08-05 22:32:55,18.50,18.50,18.50,99.90,1122067,26,20340,-71
2024-08-05 22:33:26,18.50,18.50,18.50,99.90,1108281,26,19987,-72
2024-08-05 22:33:56,18.50,18.50,18.50,99.90,1111249,26,19928,-71
2024-08-05 22:34:27,18.50,18.50,18.50,99.90,1112128,26,19940,-71
2024-08-05 22:34:57,18.50,18.50,18.50,99.90,1121147,26,19933,-71
2024-08-05 22:35:28,18.50,18.50,18.50,99.90,1112343,26,20351,-72
2024-08-05 22:36:00,18.50,18.50,18.50,99.90,1116087,26,19936,-72
2024-08-05 22:36:31,18.50,18.50,18.50,99.90,1112476,26,20558,-73
2024-08-05 22:37:01,18.50,18.50,18.50,99.90,1113820,26,19929,-70
2024-08-05 22:37:32,18.50,18.50,18.50,99.90,1121592,26,19928,-72
2024-08-05 22:38:03,18.50,18.50,18.50,99.90,1116463,26,19962,-73
2024-08-05 22:38:33,18.50,18.50,18.50,99.90,1119651,26,20352,-72
2024-08-05 22:39:04,18.50,18.50,18.50,99.90,1118795,26,19928,-72
2024-08-05 22:39:35,18.50,18.50,18.50,99.90,1116458,26,19940,-71
2024-08-05 22:40:06,18.40,18.40,18.40,99.90,1119608,26,20367,-73
2024-08-05 22:40:40,18.40,18.40,18.40,99.90,1120894,26,20436,-73
2024-08-05 22:41:18,18.50,18.50,18.50,99.90,1117678,26,19960,-73
2024-08-05 22:41:48,18.50,18.50,18.50,99.90,1122663,26,19936,-73
2024-08-05 22:42:19,18.50,18.50,18.50,99.90,1120313,26,21180,-73
2024-08-05 22:42:49,18.50,18.50,18.50,99.90,1122113,26,20965,-71
2024-08-05 22:43:20,18.50,18.50,18.50,99.90,1119242,26,19944,-73
2024-08-05 22:43:51,18.60,18.60,18.60,99.90,1119440,26,20289,-72
2024-08-05 22:44:21,18.60,18.60,18.60,99.90,1122345,26,19929,-73
2024-08-05 22:44:52,18.60,18.60,18.60,99.90,1122039,26,20341,-72
2024-08-05 22:45:23,18.70,18.70,18.70,99.90,1116608,26,20203,-71
2024-08-05 22:46:00,18.60,18.60,18.60,99.90,1107031,26,19937,-72
2024-08-05 22:46:31,18.60,18.60,18.60,99.90,1097468,26,19973,-74
2024-08-05 22:47:02,18.70,18.70,18.70,99.90,1109196,26,19936,-72
2024-08-05 22:47:33,18.70,18.70,18.70,99.90,1115187,26,20319,-74
2024-08-05 22:48:03,18.60,18.60,18.60,99.90,1123034,26,19933,-72
2024-08-05 22:48:34,18.60,18.60,18.60,99.90,1126438,26,19928,-72
2024-08-05 22:49:04,18.60,18.60,18.60,99.90,1119591,26,19929,-72
2024-08-05 22:49:35,18.60,18.60,18.60,99.90,1114753,26,19936,-71
2024-08-05 22:50:06,18.60,18.60,18.60,99.90,1121889,26,19935,-72
2024-08-05 22:50:37,18.50,18.50,18.50,99.90,1115847,26,19929,-72
2024-08-05 22:51:08,18.50,18.50,18.50,99.90,1122984,26,20001,-72
2024-08-05 22:51:38,18.50,18.50,18.50,99.90,1119058,26,20391,-71
2024-08-05 22:52:09,18.50,18.50,18.50,99.90,1120013,26,20529,-72
2024-08-05 22:52:42,18.50,18.50,18.50,99.90,1120735,26,20396,-73
2024-08-05 22:53:13,18.40,18.40,18.40,99.90,1117243,26,20376,-72
2024-08-05 22:53:45,18.50,18.50,18.50,99.90,1122355,26,19929,-72
2024-08-05 22:54:15,18.40,18.40,18.40,99.90,1118963,26,20270,-70
2024-08-05 22:54:46,18.30,18.30,18.30,99.90,1121991,26,19929,-71
2024-08-05 22:55:17,18.30,18.30,18.30,99.90,1116107,26,20400,-72
2024-08-05 22:55:51,18.30,18.30,18.30,99.90,1118048,26,19933,-73
2024-08-05 22:56:21,18.30,18.30,18.30,99.90,1118679,26,19936,-71
2024-08-05 22:56:52,18.30,18.30,18.30,99.90,1114994,26,19937,-72
2024-08-05 22:57:22,18.30,18.30,18.30,99.90,1119284,26,19998,-71
2024-08-05 22:57:53,18.30,18.30,18.30,99.90,1119485,26,19955,-70
2024-08-05 22:58:23,18.40,18.40,18.40,99.90,1119879,26,20614,-72
2024-08-05 22:58:54,18.40,18.40,18.40,99.90,1120101,26,20753,-72
2024-08-05 22:59:25,18.40,18.40,18.40,99.90,1118076,26,21105,-72
2024-08-05 22:59:55,18.40,18.40,18.40,99.90,1120113,26,20364,-71
2024-08-05 23:00:26,18.40,18.40,18.40,99.90,1117806,26,20307,-72
2024-08-05 23:01:00,18.40,18.40,18.40,99.90,1116521,26,20036,-72
2024-08-05 23:01:31,18.40,18.40,18.40,99.90,1114297,26,20325,-72
2024-08-05 23:02:02,18.40,18.40,18.40,99.90,1114410,26,19937,-73
2024-08-05 23:02:33,18.40,18.40,18.40,99.90,1119372,26,19936,-71
2024-08-05 23:03:03,18.40,18.40,18.40,99.90,1121353,26,19994,-71
2024-08-05 23:03:34,18.30,18.30,18.30,99.90,1117203,26,19977,-73
2024-08-05 23:04:05,18.30,18.30,18.30,99.90,1117872,26,19978,-72
2024-08-05 23:04:35,18.30,18.30,18.30,99.90,1113390,26,19929,-73
2024-08-05 23:05:06,18.30,18.30,18.30,99.90,1111667,26,19929,-72
2024-08-05 23:05:37,18.30,18.30,18.30,99.90,1118918,26,20362,-72
2024-08-05 23:06:10,18.30,18.30,18.30,99.90,1121878,26,20172,-71
2024-08-05 23:06:40,18.30,18.30,18.30,99.90,1117264,26,19955,-71
2024-08-05 23:07:11,18.30,18.30,18.30,99.90,1115134,26,19936,-72
2024-08-05 23:07:42,18.30,18.30,18.30,99.90,1121466,26,19961,-71
2024-08-05 23:08:12,18.30,18.30,18.30,99.90,1121259,26,20026,-72
2024-08-05 23:08:43,18.30,18.30,18.30,99.90,1118968,26,20493,-72
2024-08-05 23:09:14,18.30,18.30,18.30,99.90,1119742,26,20392,-72
2024-08-05 23:09:44,18.40,18.40,18.40,99.90,1115944,26,20024,-73
2024-08-05 23:10:15,18.30,18.30,18.30,99.90,1121643,26,20236,-72
2024-08-05 23:10:47,18.30,18.30,18.30,99.90,1121105,26,20001,-74
2024-08-05 23:11:17,18.30,18.30,18.30,99.90,1121230,26,20367,-72
2024-08-05 23:11:48,18.30,18.30,18.30,99.90,1119202,26,19970,-72
2024-08-05 23:12:19,18.30,18.30,18.30,99.90,1116979,26,19952,-73
2024-08-05 23:12:49,18.30,18.30,18.30,99.90,1118671,26,19940,-72
2024-08-05 23:13:20,18.30,18.30,18.30,99.90,1116510,26,19929,-72
2024-08-05 23:13:50,18.30,18.30,18.30,99.90,1121291,26,19940,-72
2024-08-05 23:14:21,18.30,18.30,18.30,99.90,1111057,26,19953,-72
2024-08-05 23:14:52,18.30,18.30,18.30,99.90,1107021,26,19931,-71
2024-08-05 23:15:23,18.30,18.30,18.30,99.90,1117455,26,20065,-73
2024-08-05 23:16:00,18.30,18.30,18.30,99.90,1120811,26,20025,-71
2024-08-05 23:16:31,18.30,18.30,18.30,99.90,1106750,26,19936,-71
2024-08-05 23:17:02,18.30,18.30,18.30,99.90,1105375,26,19937,-72
2024-08-05 23:17:33,18.30,18.30,18.30,99.90,1100373,26,19937,-71
2024-08-05 23:18:03,18.30,18.30,18.30,99.90,1104994,26,19942,-72
2024-08-05 23:18:34,18.20,18.20,18.20,99.90,1111462,26,19997,-73
2024-08-05 23:19:05,18.20,18.20,18.20,99.90,1121074,26,19952,-71
2024-08-05 23:19:35,18.20,18.20,18.20,99.90,1120528,26,20024,-73
2024-08-05 23:20:06,18.20,18.20,18.20,99.90,1114987,26,19929,-72
2024-08-05 23:20:36,18.20,18.20,18.20,99.90,1120968,26,19940,-71
2024-08-05 23:21:09,18.20,18.20,18.20,99.90,1121466,26,19936,-70
2024-08-05 23:21:39,18.20,18.20,18.20,99.90,1116713,26,20386,-71
2024-08-05 23:22:10,18.20,18.20,18.20,99.90,1120950,26,19937,-72
2024-08-05 23:22:43,18.20,18.20,18.20,99.90,1122138,26,19929,-71
2024-08-05 23:23:14,18.20,18.20,18.20,99.90,1121697,26,20068,-72
2024-08-05 23:23:44,18.10,18.10,18.10,99.90,1112073,26,20523,-71
2024-08-05 23:24:15,18.10,18.10,18.10,99.90,1121352,26,20326,-71
2024-08-05 23:24:48,18.10,18.10,18.10,99.90,1121634,26,19928,-70
2024-08-05 23:25:19,18.10,18.10,18.10,99.90,1120057,26,20227,-71
2024-08-05 23:25:50,18.10,18.10,18.10,99.90,1114350,26,19929,-72
2024-08-05 23:26:20,18.10,18.10,18.10,99.90,1116540,26,19930,-73
2024-08-05 23:26:51,18.10,18.10,18.10,99.90,1112545,26,19957,-72
2024-08-05 23:27:22,18.10,18.10,18.10,99.90,1109447,26,20322,-73
2024-08-05 23:27:52,18.00,18.00,18.00,99.90,1114223,26,19929,-71
2024-08-05 23:28:23,18.00,18.00,18.00,99.90,1118603,26,20347,-72
2024-08-05 23:28:54,18.00,18.00,18.00,99.90,1116971,26,19937,-72
2024-08-05 23:29:24,18.00,18.00,18.00,99.90,1121475,26,19929,-72
2024-08-05 23:29:55,18.00,18.00,18.00,99.90,1118234,26,20408,-72
2024-08-05 23:30:25,18.00,18.00,18.00,99.90,1117364,26,20052,-74
2024-08-05 23:30:58,18.00,18.00,18.00,99.90,1121782,26,19961,-71
2024-08-05 23:31:29,18.00,18.00,18.00,99.90,1121122,26,20785,-70
2024-08-05 23:31:59,18.00,18.00,18.00,99.90,1121635,26,19997,-72
2024-08-05 23:32:30,18.00,18.00,18.00,99.90,1120987,26,19929,-70
2024-08-05 23:33:00,18.00,18.00,18.00,99.90,1114122,26,19935,-72
2024-08-05 23:33:32,18.00,18.00,18.00,99.90,1113600,26,20002,-73
2024-08-05 23:34:02,18.00,18.00,18.00,99.90,1114736,26,19936,-72
2024-08-05 23:34:33,18.00,18.00,18.00,99.90,1121728,26,19940,-70
2024-08-05 23:35:03,18.00,18.00,18.00,99.90,1121160,26,19933,-71
2024-08-05 23:35:34,17.90,17.90,17.90,99.90,1121671,26,19996,-72
2024-08-05 23:36:06,17.90,17.90,17.90,99.90,1117864,26,20022,-72
2024-08-05 23:36:36,17.90,17.90,17.90,99.90,1116116,26,20297,-71
2024-08-05 23:37:07,17.90,17.90,17.90,99.90,1116756,26,20052,-71
2024-08-05 23:37:38,17.90,17.90,17.90,99.90,1119153,26,19941,-71
2024-08-05 23:38:08,17.90,17.90,17.90,99.90,1121241,26,19948,-72
2024-08-05 23:38:39,17.90,17.90,17.90,99.90,1121436,26,19935,-71
2024-08-05 23:39:10,17.90,17.90,17.90,99.90,1116703,26,19935,-72
2024-08-05 23:39:40,17.90,17.90,17.90,99.90,1119387,26,19928,-74
2024-08-05 23:40:11,17.90,17.90,17.90,99.90,1121721,26,19936,-72
2024-08-05 23:40:42,17.90,17.90,17.90,99.90,1121464,26,19954,-73
2024-08-05 23:41:13,17.90,17.90,17.90,99.90,1121641,26,19939,-70
2024-08-05 23:41:43,17.90,17.90,17.90,99.90,1121053,26,19960,-70
2024-08-05 23:42:14,17.90,17.90,17.90,99.90,1115488,26,20084,-73
2024-08-05 23:42:44,17.90,17.90,17.90,99.90,1120397,26,19940,-71
2024-08-05 23:43:15,17.90,17.90,17.90,99.90,1121215,26,19936,-71
2024-08-05 23:43:45,17.90,17.90,17.90,99.90,1114373,26,20048,-70
2024-08-05 23:44:16,17.90,17.90,17.90,99.90,1120936,26,19940,-72
2024-08-05 23:44:47,17.90,17.90,17.90,99.90,1121637,26,20403,-72
2024-08-05 23:45:17,17.90,17.90,17.90,99.90,1121659,26,19992,-72
2024-08-05 23:45:48,17.90,17.90,17.90,99.90,1117649,26,19928,-72
2024-08-05 23:46:19,17.90,17.90,17.90,99.90,1121874,26,20005,-70
2024-08-05 23:46:50,17.90,17.90,17.90,99.90,1114835,26,19936,-70
2024-08-05 23:47:20,17.90,17.90,17.90,99.90,1120678,26,19940,-73
2024-08-05 23:47:51,17.90,17.90,17.90,99.90,1114722,26,20337,-71
2024-08-05 23:48:21,17.90,17.90,17.90,99.90,1121200,26,19938,-71
2024-08-05 23:48:52,17.90,17.90,17.90,99.90,1121421,26,19960,-71
2024-08-05 23:49:23,17.90,17.90,17.90,99.90,1120671,26,19929,-73
2024-08-05 23:49:53,17.90,17.90,17.90,99.90,1114861,26,20252,-72
2024-08-05 23:50:24,17.90,17.90,17.90,99.90,1121534,26,20004,-71
2024-08-05 23:50:54,17.90,17.90,17.90,99.90,1116616,26,19940,-71
2024-08-05 23:51:25,17.90,17.90,17.90,99.90,1115278,26,19933,-72
2024-08-05 23:51:58,17.90,17.90,17.90,99.90,1114397,26,20268,-71
2024-08-05 23:52:28,17.90,17.90,17.90,99.90,1116600,26,19936,-71
2024-08-05 23:52:59,17.80,17.80,17.80,99.90,1121358,26,20405,-71
2024-08-05 23:53:29,17.80,17.80,17.80,99.90,1118014,26,19928,-71
2024-08-05 23:54:00,17.90,17.90,17.90,99.90,1118443,26,20282,-70
2024-08-05 23:54:31,17.80,17.80,17.80,99.90,1114017,26,19928,-73
2024-08-05 23:55:01,17.90,17.90,17.90,99.90,1120890,26,20439,-71
2024-08-05 23:55:32,17.90,17.90,17.90,99.90,1121033,26,19941,-72
2024-08-05 23:56:02,17.90,17.90,17.90,99.90,1117999,26,20291,-72
2024-08-05 23:56:33,17.90,17.90,17.90,99.90,1115183,26,19935,-72
2024-08-05 23:57:04,17.90,17.90,17.90,99.90,1117469,26,19929,-72
2024-08-05 23:57:34,17.80,17.80,17.80,99.90,1117705,26,19937,-71
2024-08-05 23:58:05,17.90,17.90,17.90,99.90,1121706,26,19929,-70
2024-08-05 23:58:36,17.80,17.80,17.80,99.90,1120957,26,20335,-72
2024-08-05 23:59:07,17.80,17.80,17.80,99.90,1116855,26,19929,-73
2024-08-05 23:59:37,17.90,17.90,17.90,99.90,1118181,26,20537,-71