2024-08-05 00:00:20,17.67,17.67,17.67,100.00,1125610,26,20458,-67
2024-08-05 00:00:50,17.66,17.66,17.66,100.00,1126284,26,19940,-67
2024-08-05 00:01:20,17.65,17.65,17.65,100.00,1118750,26,19936,-66
2024-08-05 00:01:50,17.66,17.66,17.66,100.00,1118601,26,19936,-67
2024-08-05 00:02:21,17.65,17.65,17.65,100.00,1111578,26,19929,-66
2024-08-05 00:02:51,17.65,17.65,17.65,100.00,1111525,26,19929,-67
2024-08-05 00:03:21,17.63,17.63,17.63,100.00,1111265,26,19936,-67
2024-08-05 00:03:52,17.66,17.66,17.66,100.00,1111600,26,19972,-67
2024-08-05 00:04:22,17.65,17.65,17.65,100.00,1118913,26,20466,-67
2024-08-05 00:04:52,17.65,17.65,17.65,100.00,1111346,26,19930,-67
2024-08-05 00:05:22,17.65,17.65,17.65,100.00,1125854,26,19933,-66
2024-08-05 00:05:59,17.64,17.64,17.64,100.00,1118937,26,19939,-67
2024-08-05 00:06:29,17.63,17.63,17.63,100.00,1120343,26,19987,-68
2024-08-05 00:07:00,17.63,17.63,17.63,100.00,1125951,26,20018,-67
2024-08-05 00:07:30,17.64,17.64,17.64,100.00,1126346,26,20345,-67
2024-08-05 00:08:00,17.64,17.64,17.64,100.00,1125635,26,19928,-67
2024-08-05 00:08:31,17.62,17.62,17.62,100.00,1126106,26,19939,-67
2024-08-05 00:09:01,17.63,17.63,17.63,100.00,1126363,26,20395,-67
2024-08-05 00:09:31,17.63,17.63,17.63,100.00,1126176,26,20306,-67
2024-08-05 00:10:02,17.64,17.64,17.64,100.00,1126440,26,19933,-67
2024-08-05 00:10:32,17.64,17.64,17.64,100.00,1126090,26,19939,-66
2024-08-05 00:11:07,17.66,17.66,17.66,100.00,1118859,26,20638,-67
2024-08-05 00:11:37,17.47,17.47,17.47,100.00,1111419,26,19937,-67
2024-08-05 00:12:07,17.62,17.62,17.62,100.00,1107376,26,19930,-68
2024-08-05 00:12:38,17.61,17.61,17.61,100.00,1112661,26,19956,-67
2024-08-05 00:13:08,17.59,17.59,17.59,100.00,1111628,26,20370,-67
2024-08-05 00:13:38,17.63,17.63,17.63,100.00,1121278,26,19980,-66
2024-08-05 00:14:09,17.63,17.63,17.63,100.00,1118796,26,19933,-67
2024-08-05 00:14:39,17.63,17.63,17.63,100.00,1119030,26,19929,-67
2024-08-05 00:15:09,17.60,17.60,17.60,100.00,1126098,26,19928,-67
2024-08-05 00:15:40,17.60,17.60,17.60,100.00,1126058,26,19928,-67
2024-08-05 00:16:11,17.59,17.59,17.59,100.00,1126257,26,19974,-67
2024-08-05 00:16:41,17.58,17.58,17.58,100.00,1118868,26,19964,-67
2024-08-05 00:17:11,17.58,17.58,17.58,100.00,1118754,26,19929,-67
2024-08-05 00:17:44,17.59,17.59,17.59,100.00,1118991,26,19940,-67
2024-08-05 00:18:14,17.59,17.59,17.59,100.00,1125597,26,19929,-66
2024-08-05 00:18:45,17.57,17.57,17.57,100.00,1118681,26,19929,-67
2024-08-05 00:19:16,17.57,17.57,17.57,100.00,1118928,26,20007,-66
2024-08-05 00:19:46,17.54,17.54,17.54,100.00,1118888,26,19929,-66
2024-08-05 00:20:16,17.55,17.55,17.55,100.00,1118855,26,19929,-68
2024-08-05 00:20:50,17.51,17.51,17.51,100.00,1126357,26,19940,-67
2024-08-05 00:21:21,17.51,17.51,17.51,100.00,1126403,26,19935,-67
2024-08-05 00:21:51,17.53,17.53,17.53,100.00,1126301,26,19939,-67
2024-08-05 00:22:21,17.54,17.54,17.54,100.00,1119498,26,20020,-67
2024-08-05 00:22:52,17.55,17.55,17.55,100.00,1118964,26,19929,-66
2024-08-05 00:23:22,17.56,17.56,17.56,100.00,1111601,26,20373,-67
2024-08-05 00:23:52,17.56,17.56,17.56,100.00,1096845,26,20058,-66
2024-08-05 00:24:23,17.53,17.53,17.53,100.00,1097250,26,19981,-66
2024-08-05 00:24:53,17.56,17.56,17.56,100.00,1104331,26,19938,-66
2024-08-05 00:25:23,17.54,17.54,17.54,100.00,1111135,26,20024,-67
2024-08-05 00:25:55,17.55,17.55,17.55,100.00,1126254,26,20443,-66
2024-08-05 00:26:25,17.53,17.53,17.53,100.00,1126314,26,19929,-67
2024-08-05 00:26:55,17.55,17.55,17.55,100.00,1126184,26,20264,-67
2024-08-05 00:27:25,17.56,17.56,17.56,100.00,1118551,26,19936,-67
2024-08-05 00:27:56,17.56,17.56,17.56,100.00,1117950,26,19933,-67
2024-08-05 00:28:28,17.57,17.57,17.57,100.00,1126471,26,20794,-67
2024-08-05 00:28:59,17.59,17.59,17.59,100.00,1119003,26,19929,-66
2024-08-05 00:29:29,17.62,17.62,17.62,100.00,1118792,26,19929,-66
2024-08-05 00:29:59,17.63,17.63,17.63,100.00,1118819,26,19936,-68
2024-08-05 00:30:30,17.63,17.63,17.63,100.00,1119110,26,19929,-68
2024-08-05 00:31:01,17.64,17.64,17.64,100.00,1126224,26,20315,-67
2024-08-05 00:31:31,17.65,17.65,17.65,100.00,1111232,26,19937,-66
2024-08-05 00:32:01,17.64,17.64,17.64,100.00,1111433,26,19935,-67
2024-08-05 00:32:32,17.63,17.63,17.63,100.00,1111355,26,19949,-68
2024-08-05 00:33:02,17.62,17.62,17.62,100.00,1104171,26,19938,-67
2024-08-05 00:33:32,17.62,17.62,17.62,100.00,1118821,26,19928,-67
2024-08-05 00:34:03,17.63,17.63,17.63,100.00,1118705,26,20734,-67
2024-08-05 00:34:33,17.64,17.64,17.64,100.00,1104014,26,19937,-67
2024-08-05 00:35:03,17.65,17.65,17.65,100.00,1118590,26,19929,-67
2024-08-05 00:35:34,17.63,17.63,17.63,100.00,1111390,26,20005,-68
2024-08-05 00:36:04,17.62,17.62,17.62,100.00,1111368,26,19941,-68
2024-08-05 00:36:35,17.62,17.62,17.62,100.00,1118619,26,19936,-66
2024-08-05 00:37:05,17.59,17.59,17.59,100.00,1111466,26,19930,-67
2024-08-05 00:37:35,17.63,17.63,17.63,100.00,1106857,26,19937,-67
2024-08-05 00:38:05,17.63,17.63,17.63,100.00,1108220,26,19938,-67
2024-08-05 00:38:37,17.64,17.64,17.64,100.00,1118650,26,19951,-68
2024-08-05 00:39:07,17.64,17.64,17.64,100.00,1119159,26,19936,-67
2024-08-05 00:39:37,17.66,17.66,17.66,100.00,1126196,26,19929,-67
2024-08-05 00:40:08,17.66,17.66,17.66,100.00,1118660,26,20447,-68
2024-08-05 00:40:38,17.65,17.65,17.65,100.00,1118783,26,19929,-67
2024-08-05 00:41:08,17.61,17.61,17.61,100.00,1118914,26,19944,-67
2024-08-05 00:41:39,17.60,17.60,17.60,100.00,1125900,26,19935,-67
2024-08-05 00:42:27,17.61,17.61,17.61,100.00,1126679,26,19995,-66
2024-08-05 00:42:57,17.56,17.56,17.56,100.00,1126500,26,19972,-66
2024-08-05 00:43:46,17.55,17.55,17.55,100.00,1118640,26,19935,-66
2024-08-05 00:44:35,17.58,17.58,17.58,100.00,1118807,26,20003,-68
2024-08-05 00:45:05,17.58,17.58,17.58,100.00,1120127,26,19932,-67
2024-08-05 00:45:35,17.57,17.57,17.57,100.00,1126646,26,20372,-66
2024-08-05 00:46:06,17.56,17.56,17.56,100.00,1126624,26,19929,-67
2024-08-05 00:46:37,17.56,17.56,17.56,100.00,1118437,26,19941,-67
2024-08-05 00:47:20,17.58,17.58,17.58,100.00,1111374,26,19974,-66
2024-08-05 00:47:50,17.59,17.59,17.59,100.00,1110823,26,20360,-69
2024-08-05 00:48:21,17.60,17.60,17.60,100.00,1110354,26,19930,-67
2024-08-05 00:48:52,17.57,17.57,17.57,100.00,1114566,26,20336,-67
2024-08-05 00:49:22,17.55,17.55,17.55,100.00,1118872,26,19936,-67
2024-08-05 00:49:52,17.54,17.54,17.54,100.00,1118955,26,19936,-67
2024-08-05 00:50:27,17.56,17.56,17.56,100.00,1118605,26,19939,-67
2024-08-05 00:50:59,17.57,17.57,17.57,100.00,1118680,26,19929,-67
2024-08-05 00:51:30,17.56,17.56,17.56,100.00,1118562,26,19929,-67
2024-08-05 00:52:01,17.57,17.57,17.57,100.00,1113297,26,20735,-67
2024-08-05 00:52:32,17.53,17.53,17.53,100.00,1118799,26,19929,-67
2024-08-05 00:53:03,17.54,17.54,17.54,100.00,1118578,26,19937,-66
2024-08-05 00:53:36,17.54,17.54,17.54,100.00,1111564,26,19936,-66
2024-08-05 00:54:08,17.54,17.54,17.54,100.00,1111230,26,20020,-67
2024-08-05 00:54:39,17.52,17.52,17.52,100.00,1111354,26,19937,-67
2024-08-05 00:55:11,17.53,17.53,17.53,100.00,1110835,26,20268,-67
2024-08-05 00:55:42,17.50,17.50,17.50,100.00,1113098,26,19936,-67
2024-08-05 00:56:21,17.51,17.51,17.51,100.00,1118818,26,20351,-67
2024-08-05 00:56:52,17.47,17.47,17.47,100.00,1116969,26,19929,-66
2024-08-05 00:57:23,17.49,17.49,17.49,100.00,1118775,26,19994,-67
2024-08-05 00:57:53,17.44,17.44,17.44,100.00,1118060,26,20468,-66
2024-08-05 00:58:25,17.45,17.45,17.45,100.00,1111431,26,19940,-67
2024-08-05 00:58:56,17.43,17.43,17.43,100.00,1111569,26,19929,-67
2024-08-05 00:59:27,17.42,17.42,17.42,100.00,1096958,27,19983,-67
2024-08-05 00:59:57,17.43,17.43,17.43,100.00,1098509,26,19930,-66
2024-08-05 01:00:27,17.42,17.42,17.42,100.00,1111915,26,19996,-67
2024-08-05 01:00:58,17.42,17.42,17.42,100.00,1111751,26,20005,-67
2024-08-05 01:01:28,17.39,17.39,17.39,100.00,1111717,26,20377,-68
2024-08-05 01:01:59,17.38,17.38,17.38,100.00,1112329,26,19933,-67
2024-08-05 01:02:29,17.38,17.38,17.38,100.00,1119556,26,20408,-67
2024-08-05 01:03:00,17.41,17.41,17.41,100.00,1112075,26,19963,-67
2024-08-05 01:03:32,17.41,17.41,17.41,100.00,1105065,26,20436,-68
2024-08-05 01:04:02,17.42,17.42,17.42,100.00,1104860,26,19938,-68
2024-08-05 01:04:33,17.42,17.42,17.42,100.00,1106316,26,19942,-68
2024-08-05 01:05:03,17.41,17.41,17.41,100.00,1103762,26,19985,-67
2024-08-05 01:05:33,17.43,17.43,17.43,100.00,1097331,26,19931,-68
2024-08-05 01:06:05,17.43,17.43,17.43,100.00,1097355,27,19938,-67
2024-08-05 01:06:35,17.41,17.41,17.41,100.00,1090525,26,19931,-67
2024-08-05 01:07:05,17.41,17.41,17.41,100.00,1104171,26,19934,-68
2024-08-05 01:07:36,17.41,17.41,17.41,100.00,1104096,26,19941,-66
2024-08-05 01:08:06,17.39,17.39,17.39,100.00,1096847,26,20798,-67
2024-08-05 01:08:37,17.40,17.40,17.40,100.00,1100302,26,19938,-67
2024-08-05 01:09:07,17.41,17.41,17.41,100.00,1103983,26,19930,-67
2024-08-05 01:09:37,17.42,17.42,17.42,100.00,1111451,26,19936,-67
2024-08-05 01:10:08,17.41,17.41,17.41,100.00,1110321,26,20741,-66
2024-08-05 01:10:38,17.41,17.41,17.41,100.00,1111443,26,19941,-66
2024-08-05 01:11:08,17.43,17.43,17.43,100.00,1111495,26,19944,-66
2024-08-05 01:11:39,17.45,17.45,17.45,100.00,1104095,26,20404,-66
2024-08-05 01:12:09,17.46,17.46,17.46,100.00,1103851,26,19937,-67
2024-08-05 01:12:40,17.46,17.46,17.46,100.00,1097035,27,20349,-67
2024-08-05 01:13:10,17.47,17.47,17.47,100.00,1097109,27,19941,-66
2024-08-05 01:13:40,17.49,17.49,17.49,100.00,1107143,26,19930,-67
2024-08-05 01:14:12,17.49,17.49,17.49,100.00,1111327,26,19929,-67
2024-08-05 01:14:42,17.49,17.49,17.49,100.00,1111475,26,19929,-67
2024-08-05 01:15:12,17.49,17.49,17.49,100.00,1111432,26,19933,-67
2024-08-05 01:15:43,17.49,17.49,17.49,100.00,1118704,26,19933,-68
2024-08-05 01:16:13,17.49,17.49,17.49,100.00,1111204,26,19930,-67
2024-08-05 01:16:44,17.51,17.51,17.51,100.00,1104056,26,19980,-67
2024-08-05 01:17:14,17.48,17.48,17.48,100.00,1110967,26,19941,-66
2024-08-05 01:17:48,17.49,17.49,17.49,100.00,1111728,26,19930,-67
2024-08-05 01:18:18,17.48,17.48,17.48,100.00,1118661,26,19929,-67
2024-08-05 01:18:48,17.49,17.49,17.49,100.00,1125909,26,20410,-66
2024-08-05 01:19:19,17.50,17.50,17.50,100.00,1126258,26,19933,-67
2024-08-05 01:19:49,17.50,17.50,17.50,100.00,1126065,26,19940,-67
2024-08-05 01:20:20,17.51,17.51,17.51,100.00,1125860,26,20467,-66
2024-08-05 01:20:50,17.49,17.49,17.49,100.00,1119046,26,19936,-67
2024-08-05 01:21:20,17.50,17.50,17.50,100.00,1119157,26,19932,-67
2024-08-05 01:21:53,17.49,17.49,17.49,100.00,1119348,26,20462,-67
2024-08-05 01:22:24,17.48,17.48,17.48,100.00,1124498,26,19940,-67
2024-08-05 01:22:54,17.49,17.49,17.49,100.00,1126075,26,20385,-67
2024-08-05 01:23:24,17.49,17.49,17.49,100.00,1126198,26,19940,-67
2024-08-05 01:23:54,17.48,17.48,17.48,100.00,1125878,26,20014,-67
2024-08-05 01:24:25,17.49,17.49,17.49,100.00,1126657,26,19929,-68
2024-08-05 01:24:55,17.50,17.50,17.50,100.00,1126395,26,19929,-68
2024-08-05 01:25:25,17.50,17.50,17.50,100.00,1125766,26,19936,-67
2024-08-05 01:25:56,17.50,17.50,17.50,100.00,1118739,26,20363,-66
2024-08-05 01:26:26,17.49,17.49,17.49,100.00,1111233,26,20386,-67
2024-08-05 01:26:57,17.48,17.48,17.48,100.00,1104056,26,20310,-67
2024-08-05 01:27:28,17.48,17.48,17.48,100.00,1105822,26,19930,-66
2024-08-05 01:27:58,17.44,17.44,17.44,100.00,1110796,26,19930,-67
2024-08-05 01:28:28,17.43,17.43,17.43,100.00,1118571,26,19981,-67
2024-08-05 01:28:59,17.43,17.43,17.43,100.00,1114081,26,20000,-66
2024-08-05 01:29:29,17.45,17.45,17.45,100.00,1118614,26,20372,-68
2024-08-05 01:29:59,17.46,17.46,17.46,100.00,1118733,26,19929,-68
2024-08-05 01:30:30,17.45,17.45,17.45,100.00,1118344,26,19936,-67
2024-08-05 01:31:00,17.46,17.46,17.46,100.00,1126095,26,20496,-67
2024-08-05 01:31:30,17.45,17.45,17.45,100.00,1126278,26,19936,-67
2024-08-05 01:32:01,17.45,17.45,17.45,100.00,1118640,26,19929,-67
2024-08-05 01:32:31,17.44,17.44,17.44,100.00,1111066,26,19940,-67
2024-08-05 01:33:02,17.44,17.44,17.44,100.00,1118745,26,20422,-67
2024-08-05 01:33:32,17.42,17.42,17.42,100.00,1118847,26,19936,-67
2024-08-05 01:34:02,17.46,17.46,17.46,100.00,1126203,26,19935,-67
2024-08-05 01:34:32,17.45,17.45,17.45,100.00,1126204,26,19929,-67
2024-08-05 01:35:03,17.47,17.47,17.47,100.00,1118286,26,19940,-66
2024-08-05 01:35:33,17.47,17.47,17.47,100.00,1111499,26,19957,-68
2024-08-05 01:36:03,17.47,17.47,17.47,100.00,1111149,26,19930,-67
2024-08-05 01:36:34,17.48,17.48,17.48,100.00,1118591,26,19929,-66
2024-08-05 01:37:04,17.47,17.47,17.47,100.00,1126145,26,19932,-67
2024-08-05 01:37:34,17.44,17.44,17.44,100.00,1133412,26,19935,-66
2024-08-05 01:38:05,17.45,17.45,17.45,100.00,1125818,26,20047,-67
2024-08-05 01:38:35,17.46,17.46,17.46,100.00,1126147,26,19933,-68
2024-08-05 01:39:06,17.44,17.44,17.44,100.00,1125998,26,19932,-66
2024-08-05 01:39:36,17.45,17.45,17.45,100.00,1125887,26,20061,-67
2024-08-05 01:40:06,17.43,17.43,17.43,100.00,1118550,26,19991,-67
2024-08-05 01:40:37,17.42,17.42,17.42,100.00,1118634,26,20750,-66
2024-08-05 01:41:07,17.19,17.19,17.19,100.00,1118725,26,19954,-66
2024-08-05 01:41:37,17.43,17.43,17.43,100.00,1110979,26,19933,-68
2024-08-05 01:42:08,17.43,17.43,17.43,100.00,1118748,26,20281,-68
2024-08-05 01:42:38,17.44,17.44,17.44,100.00,1118627,26,19936,-66
2024-08-05 01:43:08,17.44,17.44,17.44,100.00,1110930,26,19937,-67
2024-08-05 01:43:38,17.45,17.45,17.45,100.00,1118868,26,20045,-66
2024-08-05 01:44:09,17.46,17.46,17.46,100.00,1118800,26,19982,-66
2024-08-05 01:44:39,17.46,17.46,17.46,100.00,1125798,26,19929,-67
2024-08-05 01:45:09,17.46,17.46,17.46,100.00,1125735,26,19936,-69
2024-08-05 01:45:40,17.46,17.46,17.46,100.00,1126143,26,19936,-67
2024-08-05 01:46:10,17.47,17.47,17.47,100.00,1118654,26,19932,-66
2024-08-05 01:46:40,17.47,17.47,17.47,100.00,1118466,26,20353,-67
2024-08-05 01:47:10,17.46,17.46,17.46,100.00,1125842,26,19928,-66
2024-08-05 01:47:41,17.46,17.46,17.46,100.00,1118644,26,19933,-66
2024-08-05 01:48:11,17.46,17.46,17.46,100.00,1117758,26,19940,-67
2024-08-05 01:48:41,17.46,17.46,17.46,100.00,1118696,26,20378,-68
2024-08-05 01:49:12,17.47,17.47,17.47,100.00,1104000,26,19930,-66
2024-08-05 01:49:42,17.47,17.47,17.47,100.00,1111165,26,19933,-67
2024-08-05 01:50:12,17.46,17.46,17.46,100.00,1118673,26,19933,-67
2024-08-05 01:50:42,17.48,17.48,17.48,100.00,1104225,26,20374,-67
2024-08-05 01:51:13,17.48,17.48,17.48,100.00,1118557,26,19933,-68
2024-08-05 01:51:43,17.48,17.48,17.48,100.00,1118516,26,20277,-67
2024-08-05 01:52:13,17.46,17.46,17.46,100.00,1111228,26,19937,-69
2024-08-05 01:52:44,17.46,17.46,17.46,100.00,1118695,26,20412,-67
2024-08-05 01:53:14,17.46,17.46,17.46,100.00,1118534,26,19929,-67
2024-08-05 01:53:44,17.46,17.46,17.46,100.00,1118673,26,19929,-66
2024-08-05 01:54:15,17.46,17.46,17.46,100.00,1118689,26,20020,-66
2024-08-05 01:54:45,17.46,17.46,17.46,100.00,1118607,26,20371,-67
2024-08-05 01:55:15,17.46,17.46,17.46,100.00,1125592,26,20591,-67
2024-08-05 01:55:46,17.46,17.46,17.46,100.00,1125970,26,19929,-68
2024-08-05 01:56:16,17.46,17.46,17.46,100.00,1126052,26,19928,-66
2024-08-05 01:56:46,17.45,17.45,17.45,100.00,1125767,26,20345,-67
2024-08-05 01:57:16,17.42,17.42,17.42,100.00,1126211,26,20002,-67
2024-08-05 01:57:47,17.41,17.41,17.41,100.00,1125259,26,19937,-66
2024-08-05 01:58:17,17.42,17.42,17.42,100.00,1125732,26,19928,-67
2024-08-05 01:58:47,17.42,17.42,17.42,100.00,1118789,26,19961,-68
2024-08-05 01:59:18,17.41,17.41,17.41,100.00,1118622,26,20380,-67
2024-08-05 01:59:48,17.41,17.41,17.41,100.00,1111094,26,19945,-67
2024-08-05 02:00:18,17.40,17.40,17.40,100.00,1118590,26,19993,-66
2024-08-05 02:00:49,17.38,17.38,17.38,100.00,1118614,26,20067,-67
2024-08-05 02:01:19,17.39,17.39,17.39,100.00,1118629,26,20303,-67
2024-08-05 02:01:49,17.38,17.38,17.38,100.00,1125745,26,19935,-67
2024-08-05 02:02:20,17.38,17.38,17.38,100.00,1126012,26,19936,-68
2024-08-05 02:02:50,17.39,17.39,17.39,100.00,1133763,26,19979,-67
2024-08-05 02:03:20,17.39,17.39,17.39,100.00,1126405,26,19996,-67
2024-08-05 02:03:50,17.35,17.35,17.35,100.00,1126023,26,19936,-66
2024-08-05 02:04:21,17.33,17.33,17.33,100.00,1126212,26,19932,-67
2024-08-05 02:04:51,17.32,17.32,17.32,100.00,1125973,26,19938,-66
2024-08-05 02:05:21,17.29,17.29,17.29,100.00,1125801,26,19936,-67
2024-08-05 02:05:52,17.28,17.28,17.28,100.00,1132618,26,19928,-68
2024-08-05 02:06:22,17.29,17.29,17.29,100.00,1126073,26,19929,-66
2024-08-05 02:06:52,17.29,17.29,17.29,100.00,1125882,26,19932,-67
2024-08-05 02:07:22,17.28,17.28,17.28,100.00,1118584,26,19959,-67
2024-08-05 02:07:53,17.29,17.29,17.29,100.00,1117995,26,19937,-67
2024-08-05 02:08:23,17.25,17.25,17.25,100.00,1125861,26,19929,-65
2024-08-05 02:08:53,17.26,17.26,17.26,100.00,1118629,26,19936,-67
2024-08-05 02:09:24,17.27,17.27,17.27,100.00,1118657,26,20376,-68
2024-08-05 02:09:54,17.26,17.26,17.26,100.00,1118612,26,19936,-66
2024-08-05 02:10:24,17.26,17.26,17.26,100.00,1111070,26,19992,-67
2024-08-05 02:10:55,17.25,17.25,17.25,100.00,1111444,26,19941,-66
2024-08-05 02:11:26,17.24,17.24,17.24,100.00,1118623,26,19936,-67
2024-08-05 02:11:56,17.25,17.25,17.25,100.00,1111682,26,19930,-67
2024-08-05 02:12:26,17.23,17.23,17.23,100.00,1118571,26,19936,-67
2024-08-05 02:12:56,17.24,17.24,17.24,100.00,1126054,26,19936,-67
2024-08-05 02:13:27,17.22,17.22,17.22,100.00,1118611,26,20370,-67
2024-08-05 02:13:57,17.22,17.22,17.22,100.00,1111229,26,19938,-66
2024-08-05 02:14:27,17.23,17.23,17.23,100.00,1111092,26,19937,-67
2024-08-05 02:14:58,17.22,17.22,17.22,100.00,1096766,26,20695,-66
2024-08-05 02:15:31,17.19,17.19,17.19,100.00,1096625,26,19930,-67
2024-08-05 02:16:01,17.16,17.16,17.16,100.00,1096956,27,19970,-67
2024-08-05 02:16:32,17.17,17.17,17.17,100.00,1091393,26,19939,-67
2024-08-05 02:17:02,17.15,17.15,17.15,100.00,1104699,26,20336,-67
2024-08-05 02:17:33,17.14,17.14,17.14,100.00,1111137,26,19999,-67
2024-08-05 02:18:04,17.13,17.13,17.13,100.00,1110858,26,19933,-66
2024-08-05 02:18:35,17.13,17.13,17.13,100.00,1111085,26,19934,-68
2024-08-05 02:19:05,17.09,17.09,17.09,100.00,1111364,26,19981,-66
2024-08-05 02:19:35,17.11,17.11,17.11,100.00,1111673,26,19930,-67
2024-08-05 02:20:06,17.09,17.09,17.09,100.00,1111432,26,20246,-67
2024-08-05 02:20:36,17.10,17.10,17.10,100.00,1118272,26,19985,-68
2024-08-05 02:21:06,17.06,17.06,17.06,100.00,1118630,26,20418,-67
2024-08-05 02:21:36,17.06,17.06,17.06,100.00,1118548,26,19936,-67
2024-08-05 02:22:08,17.07,17.07,17.07,100.00,1120513,26,20052,-67
2024-08-05 02:22:38,17.05,17.05,17.05,100.00,1125885,26,20021,-67
2024-08-05 02:23:08,17.05,17.05,17.05,100.00,1124394,26,20392,-64
2024-08-05 02:23:40,17.05,17.05,17.05,100.00,1126060,26,19929,-67
2024-08-05 02:24:10,17.05,17.05,17.05,100.00,1125927,26,19978,-67
2024-08-05 02:24:41,17.05,17.05,17.05,100.00,1126065,26,19936,-66
2024-08-05 02:25:11,17.04,17.04,17.04,100.00,1126120,26,19981,-67
2024-08-05 02:25:50,17.04,17.04,17.04,100.00,1126413,26,19928,-67
2024-08-05 02:26:20,17.00,17.00,17.00,100.00,1125936,26,19940,-67
2024-08-05 02:26:50,17.02,17.02,17.02,100.00,1118490,26,19930,-68
2024-08-05 02:27:20,17.04,17.04,17.04,100.00,1118770,26,20716,-67
2024-08-05 02:27:51,17.03,17.03,17.03,100.00,1110892,26,20035,-67
2024-08-05 02:28:21,17.04,17.04,17.04,100.00,1111437,26,19933,-67
2024-08-05 02:28:51,17.06,17.06,17.06,100.00,1118774,26,19939,-67
2024-08-05 02:29:22,17.06,17.06,17.06,100.00,1111618,26,19933,-67
2024-08-05 02:29:53,17.08,17.08,17.08,100.00,1111468,26,19929,-66
2024-08-05 02:30:23,17.07,17.07,17.07,100.00,1118849,26,20424,-67
2024-08-05 02:30:53,17.07,17.07,17.07,100.00,1118826,26,19929,-67
2024-08-05 02:31:24,17.09,17.09,17.09,100.00,1126394,26,19981,-66
2024-08-05 02:31:54,17.08,17.08,17.08,100.00,1118932,26,19929,-67
2024-08-05 02:32:24,17.10,17.10,17.10,100.00,1118580,26,19937,-67
2024-08-05 02:32:54,17.11,17.11,17.11,100.00,1118941,26,19929,-67
2024-08-05 02:33:25,17.12,17.12,17.12,100.00,1118939,26,20248,-66
2024-08-05 02:33:55,17.11,17.11,17.11,100.00,1126101,26,19928,-67
2024-08-05 02:34:32,17.11,17.11,17.11,100.00,1111608,26,19929,-66
2024-08-05 02:35:02,17.12,17.12,17.12,100.00,1112817,26,19939,-68
2024-08-05 02:35:33,17.12,17.12,17.12,100.00,1111673,26,19937,-67
2024-08-05 02:36:04,17.13,17.13,17.13,100.00,1107351,26,20389,-67
2024-08-05 02:36:34,17.11,17.11,17.11,100.00,1118913,26,19939,-67
2024-08-05 02:37:04,17.06,17.06,17.06,100.00,1119065,26,19929,-67
2024-08-05 02:37:34,17.04,17.04,17.04,100.00,1126167,26,19933,-66
2024-08-05 02:38:05,17.05,17.05,17.05,100.00,1125577,26,19989,-67
2024-08-05 02:38:35,17.02,17.02,17.02,100.00,1126307,26,19929,-66
2024-08-05 02:39:05,17.00,17.00,17.00,100.00,1126274,26,19928,-66
2024-08-05 02:39:36,17.03,17.03,17.03,100.00,1124038,26,20030,-67
2024-08-05 02:40:06,17.03,17.03,17.03,100.00,1126334,26,20283,-66
2024-08-05 02:40:36,17.02,17.02,17.02,100.00,1119380,26,19933,-66
2024-08-05 02:41:07,17.03,17.03,17.03,100.00,1118886,26,19929,-66
2024-08-05 02:41:37,16.98,16.98,16.98,100.00,1117791,26,19928,-66
2024-08-05 02:42:07,16.99,16.99,16.99,100.00,1118883,26,19929,-66
2024-08-05 02:42:37,16.96,16.96,16.96,100.00,1119000,26,19936,-66
2024-08-05 02:43:08,16.97,16.97,16.97,100.00,1111301,26,19963,-66
2024-08-05 02:43:38,16.97,16.97,16.97,100.00,1118901,26,20308,-66
2024-08-05 02:44:09,16.96,16.96,16.96,100.00,1118976,26,19944,-68
2024-08-05 02:44:39,16.99,16.99,16.99,100.00,1117319,26,20006,-67
2024-08-05 02:45:09,16.98,16.98,16.98,100.00,1118721,26,19929,-66
2024-08-05 02:45:39,16.99,16.99,16.99,100.00,1118816,26,19940,-67
2024-08-05 02:46:10,16.99,16.99,16.99,100.00,1111458,26,19934,-66
2024-08-05 02:46:40,16.97,16.97,16.97,100.00,1118602,26,19929,-66
2024-08-05 02:47:10,16.97,16.97,16.97,100.00,1111577,26,19945,-67
2024-08-05 02:47:41,16.98,16.98,16.98,100.00,1111589,26,20293,-67
2024-08-05 02:48:11,16.99,16.99,16.99,100.00,1121298,26,19929,-66
2024-08-05 02:48:41,16.99,16.99,16.99,100.00,1118842,26,19961,-66
2024-08-05 02:49:11,17.00,17.00,17.00,100.00,1119051,26,20293,-67
2024-08-05 02:49:42,16.99,16.99,16.99,100.00,1118502,26,19929,-67
2024-08-05 02:50:12,16.97,16.97,16.97,100.00,1111435,26,19941,-67
2024-08-05 02:50:42,16.97,16.97,16.97,100.00,1119013,26,20480,-66
2024-08-05 02:51:13,16.99,16.99,16.99,100.00,1118930,26,20035,-67
2024-08-05 02:51:43,17.00,17.00,17.00,100.00,1125999,26,19993,-67
2024-08-05 02:52:13,16.98,16.98,16.98,100.00,1126300,26,19929,-67
2024-08-05 02:52:43,16.96,16.96,16.96,100.00,1126366,26,20001,-66
2024-08-05 02:53:14,17.00,17.00,17.00,100.00,1126727,26,19980,-66
2024-08-05 02:53:44,16.98,16.98,16.98,100.00,1126651,26,19939,-66
2024-08-05 02:54:14,16.99,16.99,16.99,100.00,1126769,26,19929,-67
2024-08-05 02:54:45,17.01,17.01,17.01,100.00,1118565,26,19941,-68
2024-08-05 02:55:16,16.86,16.86,16.86,100.00,1118631,26,19929,-67
2024-08-05 02:55:47,17.02,17.02,17.02,100.00,1118771,26,19940,-66
2024-08-05 02:56:18,16.99,16.99,16.99,100.00,1112419,26,19999,-66
2024-08-05 02:56:48,17.02,17.02,17.02,100.00,1118572,26,19990,-67
2024-08-05 02:57:18,17.00,17.00,17.00,100.00,1111612,26,20293,-67
2024-08-05 02:57:48,17.01,17.01,17.01,100.00,1111044,26,19936,-67
2024-08-05 02:58:19,17.03,17.03,17.03,100.00,1116473,26,19929,-68
2024-08-05 02:58:49,17.03,17.03,17.03,100.00,1118856,26,19929,-66
2024-08-05 02:59:20,17.04,17.04,17.04,100.00,1118845,26,19933,-67
2024-08-05 02:59:50,17.05,17.05,17.05,100.00,1118890,26,19933,-66
2024-08-05 03:00:20,17.06,17.06,17.06,100.00,1118621,26,19929,-66
2024-08-05 03:00:51,17.07,17.07,17.07,100.00,1117764,26,19929,-65
2024-08-05 03:01:21,17.06,17.06,17.06,100.00,1118200,26,19939,-67
2024-08-05 03:01:52,17.06,17.06,17.06,100.00,1118646,26,19945,-66
2024-08-05 03:02:22,17.06,17.06,17.06,100.00,1111583,26,19936,-66
2024-08-05 03:02:53,17.08,17.08,17.08,100.00,1116620,26,19939,-66
2024-08-05 03:03:23,17.12,17.12,17.12,100.00,1102267,26,19938,-66
2024-08-05 03:03:54,17.11,17.11,17.11,100.00,1109610,26,19936,-66
2024-08-05 03:04:24,17.10,17.10,17.10,100.00,1118833,26,20429,-66
2024-08-05 03:04:54,17.07,17.07,17.07,100.00,1118626,26,20002,-66
2024-08-05 03:05:24,17.07,17.07,17.07,100.00,1133443,26,20850,-66
2024-08-05 03:05:57,17.10,17.10,17.10,100.00,1126048,26,19936,-66
2024-08-05 03:06:27,17.11,17.11,17.11,100.00,1126034,26,19979,-66
2024-08-05 03:06:57,17.09,17.09,17.09,100.00,1118490,26,19937,-67
2024-08-05 03:07:28,17.11,17.11,17.11,100.00,1118835,26,20775,-66
2024-08-05 03:07:58,17.12,17.12,17.12,100.00,1110820,26,19930,-66
2024-08-05 03:08:28,17.14,17.14,17.14,100.00,1111341,26,19935,-67
2024-08-05 03:08:58,17.13,17.13,17.13,100.00,1111372,26,19929,-66
2024-08-05 03:09:29,17.08,17.08,17.08,100.00,1111549,26,19964,-66
2024-08-05 03:09:59,17.09,17.09,17.09,100.00,1126283,26,19928,-66
2024-08-05 03:10:29,17.10,17.10,17.10,100.00,1125992,26,20512,-67
2024-08-05 03:11:00,17.10,17.10,17.10,100.00,1126737,26,20392,-65
2024-08-05 03:11:30,17.10,17.10,17.10,100.00,1126051,26,19929,-66
2024-08-05 03:12:00,17.11,17.11,17.11,100.00,1126049,26,19938,-67
2024-08-05 03:12:30,17.09,17.09,17.09,100.00,1111340,26,19941,-67
2024-08-05 03:13:01,17.07,17.07,17.07,100.00,1111497,26,19984,-66
2024-08-05 03:13:31,17.06,17.06,17.06,100.00,1111242,26,20346,-66
2024-08-05 03:14:01,17.08,17.08,17.08,100.00,1111636,26,19929,-67
2024-08-05 03:14:32,17.08,17.08,17.08,100.00,1118520,26,19933,-66
2024-08-05 03:15:03,17.09,17.09,17.09,100.00,1118649,26,19929,-67
2024-08-05 03:15:33,17.10,17.10,17.10,100.00,1116894,26,19936,-68
2024-08-05 03:16:04,17.13,17.13,17.13,100.00,1111628,26,19948,-66
2024-08-05 03:16:34,17.11,17.11,17.11,100.00,1111403,26,20421,-67
2024-08-05 03:17:05,17.09,17.09,17.09,100.00,1093889,27,20003,-66
2024-08-05 03:17:35,17.05,17.05,17.05,100.00,1096333,26,19934,-66
2024-08-05 03:18:05,17.07,17.07,17.07,100.00,1103226,26,19984,-68
2024-08-05 03:18:36,17.08,17.08,17.08,100.00,1111638,26,19929,-66
2024-08-05 03:19:06,17.08,17.08,17.08,100.00,1126558,26,19940,-66
2024-08-05 03:19:36,17.07,17.07,17.07,100.00,1126575,26,19948,-67
2024-08-05 03:20:07,17.07,17.07,17.07,100.00,1126648,26,20339,-67
2024-08-05 03:20:38,17.09,17.09,17.09,100.00,1126105,26,20445,-67
2024-08-05 03:21:08,17.09,17.09,17.09,100.00,1126109,26,20007,-67
2024-08-05 03:21:39,17.08,17.08,17.08,100.00,1118679,26,19929,-66
2024-08-05 03:22:09,17.08,17.08,17.08,100.00,1118897,26,19929,-67
2024-08-05 03:22:39,17.07,17.07,17.07,100.00,1118793,26,19936,-67
2024-08-05 03:23:10,17.06,17.06,17.06,100.00,1118636,26,19929,-67
2024-08-05 03:23:40,17.03,17.03,17.03,100.00,1118866,26,19929,-66
2024-08-05 03:24:11,17.03,17.03,17.03,100.00,1118919,26,19935,-66
2024-08-05 03:24:41,17.02,17.02,17.02,100.00,1126194,26,19936,-64
2024-08-05 03:25:12,17.04,17.04,17.04,100.00,1125831,26,20002,-67
2024-08-05 03:25:42,17.00,17.00,17.00,100.00,1123875,26,20005,-66
2024-08-05 03:26:12,17.00,17.00,17.00,100.00,1126301,26,19936,-67
2024-08-05 03:26:42,17.00,17.00,17.00,100.00,1118283,26,19929,-67
2024-08-05 03:27:13,17.00,17.00,17.00,100.00,1115514,26,20469,-66
2024-08-05 03:27:43,16.83,16.83,16.83,100.00,1115823,26,19962,-66
2024-08-05 03:28:13,17.01,17.01,17.01,100.00,1123793,26,19928,-67
2024-08-05 03:28:44,17.00,17.00,17.00,100.00,1126133,26,20010,-67
2024-08-05 03:29:14,16.99,16.99,16.99,100.00,1123886,26,20364,-67
2024-08-05 03:29:44,16.99,16.99,16.99,100.00,1117104,26,19931,-68
2024-08-05 03:30:14,17.00,17.00,17.00,100.00,1116366,26,19929,-66
2024-08-05 03:30:54,17.00,17.00,17.00,100.00,1114572,26,19937,-67
2024-08-05 03:31:24,16.99,16.99,16.99,100.00,1120221,26,19933,-66
2024-08-05 03:31:56,17.01,17.01,17.01,100.00,1124386,26,19968,-66
2024-08-05 03:32:26,17.01,17.01,17.01,100.00,1125198,26,19936,-67
2024-08-05 03:32:56,17.01,17.01,17.01,100.00,1116146,26,19929,-67
2024-08-05 03:33:27,16.97,16.97,16.97,100.00,1123494,26,20443,-66
2024-08-05 03:33:57,16.99,16.99,16.99,100.00,1116825,26,19936,-66
2024-08-05 03:34:27,16.98,16.98,16.98,100.00,1118498,26,19929,-66
2024-08-05 03:34:57,16.99,16.99,16.99,100.00,1123579,26,19935,-68
2024-08-05 03:35:28,16.95,16.95,16.95,100.00,1123373,26,19997,-66
2024-08-05 03:35:58,16.98,16.98,16.98,100.00,1123691,26,19987,-66
2024-08-05 03:36:29,16.95,16.95,16.95,100.00,1126057,26,19933,-66
2024-08-05 03:36:59,16.96,16.96,16.96,100.00,1124980,26,19939,-66
2024-08-05 03:37:29,16.80,16.80,16.80,100.00,1125753,26,19941,-67
2024-08-05 03:38:00,16.99,16.99,16.99,100.00,1123419,26,19940,-67
2024-08-05 03:38:34,16.97,16.97,16.97,100.00,1122498,26,19935,-64
2024-08-05 03:39:04,16.99,16.99,16.99,100.00,1124275,26,19929,-66
2024-08-05 03:39:34,17.01,17.01,17.01,100.00,1125524,26,19932,-67
2024-08-05 03:40:04,16.99,16.99,16.99,100.00,1123828,26,19929,-66
2024-08-05 03:40:39,17.00,17.00,17.00,100.00,1123597,26,19932,-66
2024-08-05 03:41:09,17.00,17.00,17.00,100.00,1125542,26,19960,-66
2024-08-05 03:41:39,16.99,16.99,16.99,100.00,1125356,26,19996,-67
2024-08-05 03:42:10,17.00,17.00,17.00,100.00,1125753,26,19929,-69
2024-08-05 03:42:40,16.98,16.98,16.98,100.00,1125707,26,19936,-66
2024-08-05 03:43:10,16.99,16.99,16.99,100.00,1125346,26,19939,-67
2024-08-05 03:43:40,16.97,16.97,16.97,100.00,1125714,26,20686,-67
2024-08-05 03:44:11,16.98,16.98,16.98,100.00,1125566,26,19982,-66
2024-08-05 03:44:41,16.99,16.99,16.99,100.00,1125333,26,19942,-66
2024-08-05 03:45:11,17.00,17.00,17.00,100.00,1126216,26,19996,-67
2024-08-05 03:45:42,16.94,16.94,16.94,100.00,1126317,26,19940,-67
2024-08-05 03:46:12,16.93,16.93,16.93,100.00,1125986,26,20303,-68
2024-08-05 03:46:42,16.94,16.94,16.94,100.00,1126227,26,20010,-68
2024-08-05 03:47:13,16.93,16.93,16.93,100.00,1118822,26,20248,-67
2024-08-05 03:47:43,16.93,16.93,16.93,100.00,1111471,26,20434,-67
2024-08-05 03:48:13,16.90,16.90,16.90,100.00,1105462,26,19937,-67
2024-08-05 03:48:43,16.87,16.87,16.87,100.00,1104111,26,20009,-67
2024-08-05 03:49:14,16.89,16.89,16.89,100.00,1097099,27,19937,-67
2024-08-05 03:49:44,16.88,16.88,16.88,100.00,1105023,26,20000,-67
2024-08-05 03:50:14,16.88,16.88,16.88,100.00,1118443,26,20739,-67
2024-08-05 03:50:51,16.86,16.86,16.86,100.00,1110976,26,19933,-67
2024-08-05 03:51:21,16.86,16.86,16.86,100.00,1125728,26,19990,-66
2024-08-05 03:51:51,16.86,16.86,16.86,100.00,1125522,26,20458,-67
2024-08-05 03:52:22,16.84,16.84,16.84,100.00,1119529,26,19933,-67
2024-08-05 03:52:52,16.82,16.82,16.82,100.00,1118119,26,19929,-67
2024-08-05 03:53:22,16.79,16.79,16.79,100.00,1117966,26,19937,-66
2024-08-05 03:53:53,16.78,16.78,16.78,100.00,1110279,26,19941,-67
2024-08-05 03:54:23,16.81,16.81,16.81,100.00,1118098,26,19936,-66
2024-08-05 03:54:53,16.84,16.84,16.84,100.00,1123477,26,21143,-67
2024-08-05 03:55:24,16.84,16.84,16.84,100.00,1110669,26,19945,-67
2024-08-05 03:55:54,16.84,16.84,16.84,100.00,1118113,26,20265,-68
2024-08-05 03:56:24,16.84,16.84,16.84,100.00,1110624,26,19981,-67
2024-08-05 03:56:54,16.83,16.83,16.83,100.00,1117130,26,20023,-67
2024-08-05 03:57:25,16.83,16.83,16.83,100.00,1125623,26,19933,-66
2024-08-05 03:57:55,16.85,16.85,16.85,100.00,1124954,26,19929,-66
2024-08-05 03:58:25,16.86,16.86,16.86,100.00,1128822,26,19928,-67
2024-08-05 03:58:56,16.84,16.84,16.84,100.00,1118252,26,20516,-67
2024-08-05 03:59:28,16.87,16.87,16.87,100.00,1110826,26,19930,-67
2024-08-05 03:59:58,16.87,16.87,16.87,100.00,1110674,26,19941,-68
2024-08-05 04:00:28,16.85,16.85,16.85,100.00,1111115,26,19941,-67
2024-08-05 04:01:01,16.81,16.81,16.81,100.00,1118500,26,19929,-67
2024-08-05 04:01:32,16.83,16.83,16.83,100.00,1118238,26,19998,-67
2024-08-05 04:02:03,16.82,16.82,16.82,100.00,1110769,26,19941,-68
2024-08-05 04:02:33,16.80,16.80,16.80,100.00,1110703,26,19954,-67
2024-08-05 04:03:03,16.82,16.82,16.82,100.00,1111671,26,19930,-66
2024-08-05 04:03:33,16.82,16.82,16.82,100.00,1118046,26,20289,-67
2024-08-05 04:04:04,16.83,16.83,16.83,100.00,1118222,26,20334,-67
2024-08-05 04:04:34,16.75,16.75,16.75,100.00,1118163,26,19929,-68
2024-08-05 04:05:04,16.84,16.84,16.84,100.00,1110356,26,19933,-67
2024-08-05 04:05:35,16.84,16.84,16.84,100.00,1103643,26,19938,-65
2024-08-05 04:06:06,16.85,16.85,16.85,100.00,1103438,26,19945,-67
2024-08-05 04:06:36,16.88,16.88,16.88,100.00,1089441,27,19935,-68
2024-08-05 04:07:08,16.89,16.89,16.89,100.00,1091712,26,19940,-67
2024-08-05 04:07:38,16.89,16.89,16.89,100.00,1096901,26,19931,-68
2024-08-05 04:08:08,16.90,16.90,16.90,100.00,1089228,26,19939,-67
2024-08-05 04:08:39,16.86,16.86,16.86,100.00,1103470,26,19937,-67
2024-08-05 04:09:09,16.86,16.86,16.86,100.00,1117926,26,20005,-67
2024-08-05 04:09:40,16.87,16.87,16.87,100.00,1116849,26,19929,-67
2024-08-05 04:10:10,16.87,16.87,16.87,100.00,1116733,26,19936,-67
2024-08-05 04:10:40,16.88,16.88,16.88,100.00,1113850,26,20008,-67
2024-08-05 04:11:11,16.86,16.86,16.86,100.00,1118019,26,20221,-67
2024-08-05 04:11:41,16.84,16.84,16.84,100.00,1125165,26,20778,-67
2024-08-05 04:12:11,16.88,16.88,16.88,100.00,1125817,26,19933,-67
2024-08-05 04:12:45,16.89,16.89,16.89,100.00,1125505,26,19936,-67
2024-08-05 04:13:15,16.90,16.90,16.90,100.00,1125342,26,19989,-68
2024-08-05 04:13:46,16.90,16.90,16.90,100.00,1125361,26,20403,-67
2024-08-05 04:14:16,16.90,16.90,16.90,100.00,1125654,26,19929,-67
2024-08-05 04:14:46,16.89,16.89,16.89,100.00,1125397,26,19936,-68
2024-08-05 04:15:17,16.89,16.89,16.89,100.00,1125119,26,20603,-67
2024-08-05 04:15:47,16.90,16.90,16.90,100.00,1121225,26,19937,-66
2024-08-05 04:16:18,16.93,16.93,16.93,100.00,1115067,26,19929,-67
2024-08-05 04:16:48,16.90,16.90,16.90,100.00,1114412,26,19930,-66
2024-08-05 04:17:18,16.90,16.90,16.90,100.00,1111585,26,19994,-68
2024-08-05 04:17:49,16.89,16.89,16.89,100.00,1117606,26,19944,-67
2024-08-05 04:18:19,16.93,16.93,16.93,100.00,1123875,26,20599,-67
2024-08-05 04:18:49,16.94,16.94,16.94,100.00,1120197,26,19937,-66
2024-08-05 04:19:20,16.94,16.94,16.94,100.00,1112751,26,19940,-66
2024-08-05 04:19:50,16.94,16.94,16.94,100.00,1119457,26,19941,-66
2024-08-05 04:20:20,16.95,16.95,16.95,100.00,1103605,26,20013,-65
2024-08-05 04:20:51,16.95,16.95,16.95,100.00,1110667,26,19977,-65
2024-08-05 04:21:21,16.98,16.98,16.98,100.00,1110567,26,20393,-67
2024-08-05 04:21:51,16.99,16.99,16.99,100.00,1111021,26,20274,-68
2024-08-05 04:22:22,16.99,16.99,16.99,100.00,1103493,26,19937,-67
2024-08-05 04:22:52,17.01,17.01,17.01,100.00,1110075,26,19937,-67
2024-08-05 04:23:22,17.00,17.00,17.00,100.00,1117419,26,19941,-68
2024-08-05 04:23:52,16.96,16.96,16.96,100.00,1117658,26,19973,-68
2024-08-05 04:24:23,16.98,16.98,16.98,100.00,1110300,26,19934,-67
2024-08-05 04:24:53,17.02,17.02,17.02,100.00,1116989,26,20366,-67
2024-08-05 04:25:23,17.02,17.02,17.02,100.00,1117203,26,19979,-66
2024-08-05 04:25:54,17.04,17.04,17.04,100.00,1117513,26,19936,-66
2024-08-05 04:26:24,17.04,17.04,17.04,100.00,1124871,26,19928,-66
2024-08-05 04:26:54,17.01,17.01,17.01,100.00,1118018,26,19944,-67
2024-08-05 04:27:25,17.01,17.01,17.01,100.00,1117827,26,20749,-68
2024-08-05 04:27:55,17.01,17.01,17.01,100.00,1109314,26,20029,-67
2024-08-05 04:28:25,17.02,17.02,17.02,100.00,1110057,26,19940,-67
2024-08-05 04:28:56,17.03,17.03,17.03,100.00,1112466,26,19970,-67
2024-08-05 04:29:26,17.05,17.05,17.05,100.00,1118907,26,19929,-66
2024-08-05 04:29:56,16.99,16.99,16.99,100.00,1119881,26,20285,-67
2024-08-05 04:30:26,17.02,17.02,17.02,100.00,1126387,26,19929,-66
2024-08-05 04:30:57,17.03,17.03,17.03,100.00,1125941,26,19940,-67
2024-08-05 04:31:28,17.03,17.03,17.03,100.00,1118672,26,19929,-67
2024-08-05 04:31:58,17.05,17.05,17.05,100.00,1118749,26,20061,-67
2024-08-05 04:32:28,17.05,17.05,17.05,100.00,1111334,26,20428,-67
2024-08-05 04:33:02,17.04,17.04,17.04,100.00,1112460,26,19953,-68
2024-08-05 04:33:33,17.08,17.08,17.08,100.00,1118873,26,20514,-66
2024-08-05 04:34:03,17.04,17.04,17.04,100.00,1119609,26,19936,-68
2024-08-05 04:34:33,17.05,17.05,17.05,100.00,1126358,26,19997,-67
2024-08-05 04:35:04,17.06,17.06,17.06,100.00,1132459,26,19928,-66
2024-08-05 04:35:36,17.05,17.05,17.05,100.00,1126261,26,20050,-67
2024-08-05 04:36:13,17.02,17.02,17.02,100.00,1126154,26,20662,-67
2024-08-05 04:36:43,17.04,17.04,17.04,100.00,1118828,26,19933,-67
2024-08-05 04:37:13,17.05,17.05,17.05,100.00,1120975,26,20396,-67
2024-08-05 04:37:44,17.05,17.05,17.05,100.00,1118732,26,20269,-67
2024-08-05 04:38:14,17.08,17.08,17.08,100.00,1117994,26,19936,-66
2024-08-05 04:38:45,17.10,17.10,17.10,100.00,1126297,26,20381,-67
2024-08-05 04:39:15,17.09,17.09,17.09,100.00,1111442,26,19930,-68
2024-08-05 04:39:46,17.09,17.09,17.09,100.00,1107233,26,20451,-67
2024-08-05 04:40:16,17.09,17.09,17.09,100.00,1111457,26,19930,-67
2024-08-05 04:40:46,17.10,17.10,17.10,100.00,1104277,26,19930,-66
2024-08-05 04:41:17,17.12,17.12,17.12,100.00,1120595,26,19929,-67
2024-08-05 04:41:47,17.12,17.12,17.12,100.00,1126363,26,20464,-68
2024-08-05 04:42:17,17.13,17.13,17.13,100.00,1126353,26,19932,-67
2024-08-05 04:42:47,17.13,17.13,17.13,100.00,1126658,26,19929,-67
2024-08-05 04:43:18,17.12,17.12,17.12,100.00,1126161,26,19968,-66
2024-08-05 04:43:48,17.10,17.10,17.10,100.00,1126534,26,19936,-66
2024-08-05 04:44:18,17.11,17.11,17.11,100.00,1118761,26,19998,-67
2024-08-05 04:44:49,17.06,17.06,17.06,100.00,1118449,26,19945,-66
2024-08-05 04:45:19,17.08,17.08,17.08,100.00,1118749,26,19940,-67
2024-08-05 04:45:49,17.10,17.10,17.10,100.00,1111572,26,19984,-65
2024-08-05 04:46:20,17.12,17.12,17.12,100.00,1126040,26,19935,-66
2024-08-05 04:46:52,17.13,17.13,17.13,100.00,1118831,26,19944,-66
2024-08-05 04:47:22,17.13,17.13,17.13,100.00,1126266,26,19934,-66
2024-08-05 04:47:52,17.15,17.15,17.15,100.00,1125661,26,19936,-66
2024-08-05 04:48:22,17.11,17.11,17.11,100.00,1126296,26,19935,-67
2024-08-05 04:48:53,17.09,17.09,17.09,100.00,1133810,26,19928,-66
2024-08-05 04:49:23,17.11,17.11,17.11,100.00,1133894,26,19936,-66
2024-08-05 04:49:53,17.13,17.13,17.13,100.00,1133542,26,20392,-66
2024-08-05 04:50:24,17.17,17.17,17.17,100.00,1126559,26,19940,-66
2024-08-05 04:50:54,17.17,17.17,17.17,100.00,1126253,26,19928,-66
2024-08-05 04:51:24,17.13,17.13,17.13,100.00,1126023,26,19941,-66
2024-08-05 04:51:54,17.12,17.12,17.12,100.00,1126393,26,19982,-66
2024-08-05 04:52:25,17.15,17.15,17.15,100.00,1126177,26,19932,-66
2024-08-05 04:52:55,17.17,17.17,17.17,100.00,1126606,26,19935,-66
2024-08-05 04:53:25,17.22,17.22,17.22,100.00,1126202,26,19935,-66
2024-08-05 04:53:56,17.20,17.20,17.20,100.00,1126269,26,19982,-66
2024-08-05 04:54:26,17.24,17.24,17.24,100.00,1126231,26,20460,-67
2024-08-05 04:54:56,17.20,17.20,17.20,100.00,1117566,26,19933,-66
2024-08-05 04:55:26,17.23,17.23,17.23,100.00,1118773,26,19929,-67
2024-08-05 04:55:57,17.24,17.24,17.24,100.00,1111318,26,20370,-68
2024-08-05 04:56:29,17.26,17.26,17.26,100.00,1111538,26,19933,-68
2024-08-05 04:57:02,17.27,17.27,17.27,100.00,1111545,26,19933,-67
2024-08-05 04:57:32,17.27,17.27,17.27,100.00,1120012,26,19957,-68
2024-08-05 04:58:03,17.25,17.25,17.25,100.00,1118175,26,20632,-68
2024-08-05 04:58:33,17.26,17.26,17.26,100.00,1104630,26,19930,-68
2024-08-05 04:59:03,17.24,17.24,17.24,100.00,1104237,26,19930,-68
2024-08-05 04:59:34,17.28,17.28,17.28,100.00,1097116,27,19935,-69
2024-08-05 05:00:04,17.29,17.29,17.29,100.00,1104261,26,19942,-67
2024-08-05 05:00:35,17.28,17.28,17.28,100.00,1110146,26,20405,-67
2024-08-05 05:01:05,17.21,17.21,17.21,100.00,1118553,26,20373,-66
2024-08-05 05:01:35,17.23,17.23,17.23,100.00,1126007,26,19929,-68
2024-08-05 05:02:06,17.27,17.27,17.27,100.00,1126158,26,19929,-68
2024-08-05 05:02:36,17.29,17.29,17.29,100.00,1118736,26,20670,-68
2024-08-05 05:03:06,17.31,17.31,17.31,100.00,1111339,26,19936,-68
2024-08-05 05:03:36,17.30,17.30,17.30,100.00,1111282,26,19940,-67
2024-08-05 05:04:07,17.33,17.33,17.33,100.00,1111584,26,19992,-67
2024-08-05 05:04:37,17.35,17.35,17.35,100.00,1117563,26,19934,-68
2024-08-05 05:05:07,17.31,17.31,17.31,100.00,1119036,26,20924,-69
2024-08-05 05:05:38,17.34,17.34,17.34,100.00,1119988,26,19929,-67
2024-08-05 05:06:08,17.30,17.30,17.30,100.00,1118763,26,19998,-68
2024-08-05 05:06:38,17.32,17.32,17.32,100.00,1118453,26,20459,-68
2024-08-05 05:07:08,17.35,17.35,17.35,100.00,1118594,26,19936,-67
2024-08-05 05:07:39,17.38,17.38,17.38,100.00,1118693,26,19929,-68
2024-08-05 05:08:09,17.37,17.37,17.37,100.00,1118088,26,19929,-67
2024-08-05 05:08:39,17.40,17.40,17.40,100.00,1116090,26,19933,-68
2024-08-05 05:09:09,17.37,17.37,17.37,100.00,1115226,26,19936,-68
2024-08-05 05:09:40,17.38,17.38,17.38,100.00,1121791,26,20406,-67
2024-08-05 05:10:10,17.35,17.35,17.35,100.00,1125895,26,19997,-67
2024-08-05 05:10:41,17.39,17.39,17.39,100.00,1125997,26,19928,-68
2024-08-05 05:11:11,17.43,17.43,17.43,100.00,1126119,26,19929,-68
2024-08-05 05:11:45,17.43,17.43,17.43,100.00,1125730,26,20011,-68
2024-08-05 05:12:15,17.46,17.46,17.46,100.00,1126232,26,19935,-68
2024-08-05 05:12:45,17.41,17.41,17.41,100.00,1126023,26,19939,-67
2024-08-05 05:13:16,17.39,17.39,17.39,100.00,1126159,26,20334,-68
2024-08-05 05:13:46,17.42,17.42,17.42,100.00,1125724,26,19939,-68
2024-08-05 05:14:16,17.38,17.38,17.38,100.00,1118667,26,19929,-68
2024-08-05 05:14:46,17.34,17.34,17.34,100.00,1125862,26,20030,-67
2024-08-05 05:15:17,17.34,17.34,17.34,100.00,1125898,26,19935,-68
2024-08-05 05:15:53,17.40,17.40,17.40,100.00,1126012,26,19939,-67
2024-08-05 05:16:23,17.41,17.41,17.41,100.00,1120124,26,20380,-68
2024-08-05 05:16:53,17.42,17.42,17.42,100.00,1126038,26,19934,-68
2024-08-05 05:17:23,17.44,17.44,17.44,100.00,1126010,26,19928,-68
2024-08-05 05:17:55,17.43,17.43,17.43,100.00,1125342,26,20391,-68
2024-08-05 05:18:25,17.44,17.44,17.44,100.00,1118550,26,19933,-68
2024-08-05 05:18:55,17.46,17.46,17.46,100.00,1105921,26,20336,-68
2024-08-05 05:19:25,17.49,17.49,17.49,100.00,1104367,26,19930,-68
2024-08-05 05:19:56,17.47,17.47,17.47,100.00,1103961,26,19930,-68
2024-08-05 05:20:26,17.47,17.47,17.47,100.00,1103843,26,19946,-68
2024-08-05 05:20:56,17.50,17.50,17.50,100.00,1118585,26,19929,-67
2024-08-05 05:21:27,17.52,17.52,17.52,100.00,1111407,26,19929,-68
2024-08-05 05:21:57,17.56,17.56,17.56,100.00,1110127,26,19941,-68
2024-08-05 05:22:27,17.54,17.54,17.54,100.00,1103590,26,19942,-67
2024-08-05 05:22:58,17.52,17.52,17.52,100.00,1104157,26,19941,-68
2024-08-05 05:23:28,17.54,17.54,17.54,100.00,1111305,26,19936,-67
2024-08-05 05:23:59,17.51,17.51,17.51,100.00,1110920,26,19938,-68
2024-08-05 05:24:29,17.46,17.46,17.46,100.00,1111515,26,20009,-68
2024-08-05 05:24:59,17.45,17.45,17.45,100.00,1117900,26,19936,-68
2024-08-05 05:25:30,17.50,17.50,17.50,100.00,1111103,26,19941,-68
2024-08-05 05:26:00,17.50,17.50,17.50,100.00,1111251,26,19930,-68
2024-08-05 05:26:30,17.48,17.48,17.48,100.00,1111259,26,20016,-68
2024-08-05 05:27:00,17.54,17.54,17.54,100.00,1111259,26,19942,-67
2024-08-05 05:27:31,17.55,17.55,17.55,100.00,1125361,26,19982,-68
2024-08-05 05:28:01,17.59,17.59,17.59,100.00,1125187,26,19928,-67
2024-08-05 05:28:32,17.61,17.61,17.61,100.00,1118551,26,20439,-68
2024-08-05 05:29:02,17.63,17.63,17.63,100.00,1113401,26,19987,-69
2024-08-05 05:29:32,17.64,17.64,17.64,100.00,1118633,26,20257,-68
2024-08-05 05:30:03,17.68,17.68,17.68,100.00,1118449,26,20405,-68
2024-08-05 05:30:33,17.68,17.68,17.68,100.00,1125751,26,19936,-69
2024-08-05 05:31:03,17.65,17.65,17.65,100.00,1125910,26,19928,-68
2024-08-05 05:31:34,17.59,17.59,17.59,100.00,1118677,26,19928,-68
2024-08-05 05:32:05,17.57,17.57,17.57,100.00,1111148,26,19930,-68
2024-08-05 05:32:35,17.62,17.62,17.62,100.00,1103970,26,19938,-67
2024-08-05 05:33:06,17.60,17.60,17.60,100.00,1111670,26,20443,-68
2024-08-05 05:33:37,17.62,17.62,17.62,100.00,1118781,26,19969,-68
2024-08-05 05:34:08,17.64,17.64,17.64,100.00,1118613,26,19936,-68
2024-08-05 05:34:38,17.62,17.62,17.62,100.00,1125993,26,20424,-68
2024-08-05 05:35:08,17.56,17.56,17.56,100.00,1125967,26,19929,-68
2024-08-05 05:35:39,17.64,17.64,17.64,100.00,1114933,26,20011,-67
2024-08-05 05:36:09,17.61,17.61,17.61,100.00,1118731,26,19936,-68
2024-08-05 05:36:39,17.65,17.65,17.65,100.00,1118580,26,20469,-68
2024-08-05 05:37:09,17.62,17.62,17.62,100.00,1119014,26,19935,-69
2024-08-05 05:37:40,17.54,17.54,17.54,100.00,1118352,26,19978,-68
2024-08-05 05:38:10,17.49,17.49,17.49,100.00,1117853,26,19935,-69
2024-08-05 05:38:43,17.48,17.48,17.48,100.00,1111152,26,19980,-67
2024-08-05 05:39:13,17.53,17.53,17.53,100.00,1111416,26,19929,-67
2024-08-05 05:39:43,17.59,17.59,17.59,100.00,1115691,26,20408,-67
2024-08-05 05:40:14,17.53,17.53,17.53,100.00,1126048,26,19932,-68
2024-08-05 05:40:44,17.54,17.54,17.54,100.00,1117642,26,19933,-68
2024-08-05 05:41:14,17.58,17.58,17.58,100.00,1117132,26,20280,-68
2024-08-05 05:41:45,17.64,17.64,17.64,100.00,1111301,26,19944,-68
2024-08-05 05:42:15,17.60,17.60,17.60,100.00,1111464,26,20438,-67
2024-08-05 05:42:45,17.67,17.67,17.67,100.00,1111392,26,20824,-68
2024-08-05 05:43:15,17.68,17.68,17.68,100.00,1109735,26,20007,-68
2024-08-05 05:43:46,17.73,17.73,17.73,100.00,1111511,26,19988,-67
2024-08-05 05:44:16,17.70,17.70,17.70,100.00,1104186,26,19941,-67
2024-08-05 05:44:46,17.66,17.66,17.66,100.00,1110857,26,19999,-68
2024-08-05 05:45:17,17.71,17.71,17.71,100.00,1118793,26,20032,-67
2024-08-05 05:45:54,17.66,17.66,17.66,100.00,1111419,26,20370,-67
2024-08-05 05:46:24,17.72,17.72,17.72,100.00,1118277,26,19937,-67
2024-08-05 05:46:54,17.74,17.74,17.74,100.00,1111256,26,19944,-67
2024-08-05 05:47:24,17.77,17.77,17.77,100.00,1112886,26,19934,-68
2024-08-05 05:47:55,17.78,17.78,17.78,100.00,1118181,26,20522,-67
2024-08-05 05:48:26,17.82,17.82,17.82,100.00,1110987,26,19936,-67
2024-08-05 05:48:56,17.86,17.86,17.86,100.00,1118606,26,19969,-67
2024-08-05 05:49:26,17.85,17.85,17.85,100.00,1118895,26,19940,-69
2024-08-05 05:49:57,17.88,17.88,17.88,100.00,1122611,26,19932,-68
2024-08-05 05:50:27,17.88,17.88,17.88,100.00,1126169,26,19928,-67
2024-08-05 05:50:57,17.86,17.86,17.86,100.00,1133715,26,20275,-66
2024-08-05 05:51:27,17.86,17.86,17.86,100.00,1118394,26,19929,-68
2024-08-05 05:51:58,17.85,17.85,17.85,100.00,1118504,26,20083,-68
2024-08-05 05:52:28,17.88,17.88,17.88,100.00,1111402,26,19930,-67
2024-08-05 05:52:58,17.90,17.90,17.90,100.00,1103778,26,19938,-68
2024-08-05 05:53:29,17.90,17.90,17.90,100.00,1112543,26,20495,-68
2024-08-05 05:53:59,17.94,17.94,17.94,100.00,1111442,26,20027,-67
2024-08-05 05:54:29,17.90,17.90,17.90,100.00,1118690,26,19929,-68
2024-08-05 05:54:59,17.88,17.88,17.88,100.00,1114221,26,19940,-69
2024-08-05 05:55:30,17.84,17.84,17.84,100.00,1118727,26,19932,-68
2024-08-05 05:56:00,17.90,17.90,17.90,100.00,1118696,26,19929,-67
2024-08-05 05:56:30,17.92,17.92,17.92,100.00,1110466,26,20401,-68
2024-08-05 05:57:01,17.92,17.92,17.92,100.00,1125668,26,19929,-68
2024-08-05 05:57:31,17.83,17.83,17.83,100.00,1118670,26,19929,-68
2024-08-05 05:58:03,17.84,17.84,17.84,100.00,1106026,26,19937,-68
2024-08-05 05:58:34,17.80,17.80,17.80,100.00,1109360,26,20324,-69
2024-08-05 05:59:04,17.82,17.82,17.82,100.00,1111968,26,19941,-68
2024-08-05 05:59:34,17.77,17.77,17.77,100.00,1119027,26,20008,-67
2024-08-05 06:00:05,17.71,17.71,17.71,100.00,1126708,26,20007,-69
2024-08-05 06:00:35,17.79,17.79,17.79,100.00,1131530,26,20265,-68
2024-08-05 06:01:05,17.85,17.85,17.85,100.00,1125886,26,20005,-68
2024-08-05 06:01:36,17.87,17.87,17.87,100.00,1118428,26,19987,-68
2024-08-05 06:02:07,17.92,17.92,17.92,100.00,1118758,26,19998,-68
2024-08-05 06:02:37,17.84,17.84,17.84,100.00,1111361,26,19934,-68
2024-08-05 06:03:08,17.84,17.84,17.84,100.00,1111747,26,19939,-68
2024-08-05 06:03:38,17.90,17.90,17.90,100.00,1118521,26,20001,-67
2024-08-05 06:04:08,17.92,17.92,17.92,100.00,1111584,26,19936,-68
2024-08-05 06:04:39,17.93,17.93,17.93,100.00,1117620,26,20438,-69
2024-08-05 06:05:09,18.02,18.02,18.02,100.00,1125777,26,20484,-68
2024-08-05 06:05:39,17.96,17.96,17.96,100.00,1114888,26,19980,-68
2024-08-05 06:06:10,17.90,17.90,17.90,100.00,1126024,26,19928,-69
2024-08-05 06:06:40,17.95,17.95,17.95,100.00,1110828,26,19933,-69
2024-08-05 06:07:12,17.99,17.99,17.99,100.00,1104279,26,19931,-68
2024-08-05 06:07:42,18.03,18.03,18.03,100.00,1111122,26,19935,-68
2024-08-05 06:08:13,18.12,18.12,18.12,100.00,1111145,26,19936,-68
2024-08-05 06:08:43,18.07,18.07,18.07,100.00,1111474,26,19930,-69
2024-08-05 06:09:13,18.10,18.10,18.10,100.00,1115527,26,19995,-68
2024-08-05 06:09:43,18.16,18.16,18.16,100.00,1118360,26,19939,-68
2024-08-05 06:10:14,18.20,18.20,18.20,100.00,1110944,26,20462,-69
2024-08-05 06:10:44,18.25,18.25,18.25,100.00,1117257,26,19936,-68
2024-08-05 06:11:14,18.22,18.22,18.22,100.00,1118313,26,19929,-68
2024-08-05 06:11:45,18.26,18.26,18.26,100.00,1125321,26,19935,-68
2024-08-05 06:12:15,18.18,18.18,18.18,100.00,1133372,26,19935,-69
2024-08-05 06:12:46,18.20,18.20,18.20,100.00,1125698,26,20343,-68
2024-08-05 06:13:16,18.24,18.24,18.24,100.00,1125749,26,20364,-68
2024-08-05 06:13:46,18.30,18.30,18.30,100.00,1118117,26,19929,-66
2024-08-05 06:14:17,18.29,18.29,18.29,100.00,1111277,26,19933,-68
2024-08-05 06:14:47,18.28,18.28,18.28,100.00,1109130,26,19937,-69
2024-08-05 06:15:17,18.35,18.35,18.35,100.00,1111082,26,20002,-68
2024-08-05 06:15:48,18.41,18.41,18.41,100.00,1110994,26,20374,-68
2024-08-05 06:16:18,18.45,18.45,18.45,100.00,1111093,26,20363,-67
2024-08-05 06:16:48,18.47,18.47,18.47,100.00,1111063,26,19962,-67
2024-08-05 06:17:18,18.48,18.48,18.48,100.00,1103983,26,19946,-69
2024-08-05 06:17:50,18.52,18.52,18.52,100.00,1103222,26,19930,-68
2024-08-05 06:18:20,18.51,18.51,18.51,100.00,1115438,26,19958,-68
2024-08-05 06:18:50,18.60,18.60,18.60,100.00,1125883,26,19935,-68
2024-08-05 06:19:20,18.54,18.54,18.54,100.00,1118433,26,19949,-68
2024-08-05 06:19:51,18.53,18.53,18.53,100.00,1111154,26,19977,-68
2024-08-05 06:20:21,18.61,18.61,18.61,100.00,1110852,26,19941,-69
2024-08-05 06:20:51,18.57,18.57,18.57,100.00,1111225,26,19944,-68
2024-08-05 06:21:22,18.53,18.53,18.53,100.00,1118516,26,19998,-68
2024-08-05 06:21:52,18.57,18.57,18.57,100.00,1117400,26,19998,-68
2024-08-05 06:22:22,18.61,18.61,18.61,100.00,1118283,26,19928,-68
2024-08-05 06:22:52,18.59,18.59,18.59,100.00,1111011,26,20369,-68
2024-08-05 06:23:23,18.59,18.59,18.59,100.00,1114967,26,19943,-68
2024-08-05 06:23:53,18.61,18.61,18.61,100.00,1108490,26,19942,-67
2024-08-05 06:24:23,18.58,18.58,18.58,100.00,1103297,26,19930,-65
2024-08-05 06:24:54,18.67,18.67,18.67,100.00,1109437,26,20458,-67
2024-08-05 06:25:24,18.71,18.71,18.71,100.00,1116574,26,20403,-69
2024-08-05 06:25:54,18.75,18.75,18.75,100.00,1113511,26,19979,-68
2024-08-05 06:26:25,18.80,18.80,18.80,100.00,1114829,26,19940,-68
2024-08-05 06:26:55,18.80,18.80,18.80,100.00,1123502,26,19936,-68
2024-08-05 06:27:25,18.78,18.78,18.78,100.00,1118197,26,19998,-68
2024-08-05 06:27:55,18.82,18.82,18.82,100.00,1117814,26,20455,-70
2024-08-05 06:28:26,18.82,18.82,18.82,100.00,1118522,26,19929,-68
2024-08-05 06:28:56,18.84,18.84,18.84,100.00,1116739,26,19929,-68
2024-08-05 06:29:26,18.86,18.86,18.86,100.00,1122499,26,19940,-68
2024-08-05 06:29:57,18.86,18.86,18.86,100.00,1124544,26,20589,-67
2024-08-05 06:30:27,18.90,18.90,18.90,100.00,1126190,26,20273,-68
2024-08-05 06:30:57,19.01,19.01,19.01,100.00,1125587,26,19929,-68
2024-08-05 06:31:28,19.08,19.08,19.08,100.00,1120034,26,19979,-67
2024-08-05 06:31:58,19.11,19.11,19.11,100.00,1119883,26,20283,-68
2024-08-05 06:32:28,19.14,19.14,19.14,100.00,1127915,26,19936,-71
2024-08-05 06:32:59,19.17,19.17,19.17,100.00,1127787,26,19928,-68
2024-08-05 06:33:29,19.21,19.21,19.21,100.00,1127920,26,19929,-68
2024-08-05 06:33:59,19.27,19.27,19.27,100.00,1127154,26,19936,-68
2024-08-05 06:34:29,19.20,19.20,19.20,100.00,1126664,26,19936,-69
2024-08-05 06:35:00,19.25,19.25,19.25,100.00,1125823,26,20006,-69
2024-08-05 06:35:30,19.29,19.29,19.29,100.00,1118513,26,20035,-68
2024-08-05 06:36:00,19.12,19.12,19.12,100.00,1111031,26,20872,-69
2024-08-05 06:36:31,19.05,19.05,19.05,100.00,1104057,26,19944,-68
2024-08-05 06:37:01,19.11,19.11,19.11,100.00,1103955,26,19941,-68
2024-08-05 06:37:31,19.19,19.19,19.19,100.00,1107524,26,19937,-68
2024-08-05 06:38:02,19.28,19.28,19.28,100.00,1116030,26,19956,-68
2024-08-05 06:38:32,19.24,19.24,19.24,100.00,1118603,26,19929,-68
2024-08-05 06:39:02,19.20,19.20,19.20,100.00,1118557,26,19929,-68
2024-08-05 06:39:34,19.10,19.10,19.10,100.00,1125770,26,19928,-67
2024-08-05 06:40:04,19.12,19.12,19.12,100.00,1125818,26,19936,-69
2024-08-05 06:40:35,19.22,19.22,19.22,100.00,1118769,26,19929,-68
2024-08-05 06:41:05,19.18,19.18,19.18,100.00,1118463,26,19936,-69
2024-08-05 06:41:35,19.07,19.07,19.07,100.00,1110796,26,19941,-69
2024-08-05 06:42:06,19.10,19.10,19.10,100.00,1111108,26,20365,-69
2024-08-05 06:42:40,19.14,19.14,19.14,100.00,1103879,26,20326,-69
2024-08-05 06:43:10,19.30,19.30,19.30,100.00,1111722,26,19940,-68
2024-08-05 06:43:41,19.36,19.36,19.36,100.00,1111103,26,20688,-68
2024-08-05 06:44:11,19.31,19.31,19.31,100.00,1113220,26,19941,-68
2024-08-05 06:44:41,19.35,19.35,19.35,100.00,1110994,26,19930,-67
2024-08-05 06:45:13,19.24,19.24,19.24,100.00,1110763,26,20378,-69
2024-08-05 06:45:44,19.35,19.35,19.35,100.00,1111479,26,19929,-68
2024-08-05 06:46:14,19.39,19.39,19.39,100.00,1119019,26,19935,-69
2024-08-05 06:46:44,19.34,19.34,19.34,100.00,1125474,26,19997,-68
2024-08-05 06:47:15,19.21,19.21,19.21,100.00,1118346,26,19978,-68
2024-08-05 06:47:45,19.37,19.37,19.37,100.00,1110973,26,19929,-67
2024-08-05 06:48:15,19.47,19.47,19.47,100.00,1103082,26,19966,-67
2024-08-05 06:48:46,19.48,19.48,19.48,100.00,1110922,26,20326,-68
2024-08-05 06:49:16,19.53,19.53,19.53,100.00,1110434,26,19930,-68
2024-08-05 06:49:46,19.44,19.44,19.44,100.00,1118200,26,19982,-68
2024-08-05 06:50:17,19.50,19.50,19.50,100.00,1117909,26,19937,-68
2024-08-05 06:50:47,19.45,19.45,19.45,100.00,1121583,26,19979,-67
2024-08-05 06:51:17,19.38,19.38,19.38,100.00,1118156,26,19929,-67
2024-08-05 06:51:48,19.39,19.39,19.39,100.00,1110489,26,19930,-68
2024-08-05 06:52:18,19.45,19.45,19.45,100.00,1118311,26,19936,-67
2024-08-05 06:52:48,19.50,19.50,19.50,100.00,1110979,26,19937,-68
2024-08-05 06:53:19,19.45,19.45,19.45,100.00,1118107,26,20005,-67
2024-08-05 06:53:50,19.44,19.44,19.44,100.00,1125738,26,19974,-67
2024-08-05 06:54:20,19.47,19.47,19.47,100.00,1125758,26,20542,-68
2024-08-05 06:54:50,19.34,19.34,19.34,100.00,1121901,26,21622,-67
2024-08-05 06:55:20,19.31,19.31,19.31,100.00,1101403,26,19938,-67
2024-08-05 06:55:51,19.39,19.39,19.39,100.00,1103525,26,20011,-68
2024-08-05 06:56:21,19.48,19.48,19.48,100.00,1103851,26,19932,-66
2024-08-05 06:56:51,19.49,19.49,19.49,100.00,1110573,26,19929,-67
2024-08-05 06:57:22,19.49,19.49,19.49,100.00,1121529,26,19929,-69
2024-08-05 06:57:52,19.39,19.39,19.39,100.00,1124808,26,19932,-68
2024-08-05 06:58:22,19.33,19.33,19.33,100.00,1117329,26,19929,-68
2024-08-05 06:58:53,19.28,19.28,19.28,100.00,1103372,26,19942,-69
2024-08-05 06:59:23,19.33,19.33,19.33,100.00,1103785,26,19937,-68
2024-08-05 06:59:53,19.42,19.42,19.42,100.00,1103422,26,20068,-68
2024-08-05 07:00:24,19.35,19.35,19.35,100.00,1110649,26,19945,-68
2024-08-05 07:00:55,19.18,19.18,19.18,100.00,1125541,26,19940,-68
2024-08-05 07:01:25,19.38,19.38,19.38,100.00,1125825,26,19932,-68
2024-08-05 07:01:55,19.43,19.43,19.43,100.00,1115272,26,19933,-68
2024-08-05 07:02:26,19.48,19.48,19.48,100.00,1110409,26,19929,-68
2024-08-05 07:02:58,19.48,19.48,19.48,100.00,1109164,26,19929,-69
2024-08-05 07:03:28,19.50,19.50,19.50,100.00,1117928,26,20007,-69
2024-08-05 07:03:58,19.47,19.47,19.47,100.00,1125067,26,19935,-68
2024-08-05 07:04:29,19.46,19.46,19.46,100.00,1125839,26,19940,-68
2024-08-05 07:04:59,19.46,19.46,19.46,100.00,1125261,26,19933,-68
2024-08-05 07:05:29,19.48,19.48,19.48,100.00,1125873,26,20635,-68
2024-08-05 07:06:00,19.59,19.59,19.59,100.00,1125541,26,19936,-68
2024-08-05 07:06:30,19.62,19.62,19.62,100.00,1111095,26,19937,-68
2024-08-05 07:07:01,19.69,19.69,19.69,100.00,1109344,26,19941,-69
2024-08-05 07:07:31,19.71,19.71,19.71,100.00,1103906,26,20587,-68
2024-08-05 07:08:01,19.69,19.69,19.69,100.00,1103054,26,19930,-68
2024-08-05 07:08:31,19.74,19.74,19.74,100.00,1118261,26,19937,-68
2024-08-05 07:09:02,19.72,19.72,19.72,100.00,1118390,26,19929,-68
2024-08-05 07:09:32,19.67,19.67,19.67,100.00,1125750,26,19932,-68
2024-08-05 07:10:03,19.66,19.66,19.66,100.00,1110286,26,19933,-70
2024-08-05 07:10:34,19.68,19.68,19.68,100.00,1103497,26,19962,-68
2024-08-05 07:11:04,19.75,19.75,19.75,100.00,1110976,26,19929,-68
2024-08-05 07:11:34,19.77,19.77,19.77,100.00,1103986,26,19930,-68
2024-08-05 07:12:05,19.78,19.78,19.78,100.00,1118385,26,19948,-69
2024-08-05 07:12:35,19.76,19.76,19.76,100.00,1118267,26,20369,-66
2024-08-05 07:13:05,19.80,19.80,19.80,100.00,1110734,26,19941,-69
2024-08-05 07:13:36,19.80,19.80,19.80,100.00,1110807,26,19933,-66
2024-08-05 07:14:06,19.80,19.80,19.80,100.00,1103851,26,19937,-68
2024-08-05 07:14:36,19.75,19.75,19.75,100.00,1109734,26,20392,-69
2024-08-05 07:15:07,19.73,19.73,19.73,100.00,1110881,26,19930,-69
2024-08-05 07:15:37,19.77,19.77,19.77,100.00,1109973,26,19936,-68
2024-08-05 07:16:08,19.72,19.72,19.72,100.00,1111192,26,19936,-67
2024-08-05 07:16:39,19.65,19.65,19.65,100.00,1106393,26,19945,-67
2024-08-05 07:17:10,19.78,19.78,19.78,100.00,1103018,26,19937,-68
2024-08-05 07:17:40,19.81,19.81,19.81,100.00,1102826,26,19934,-67
2024-08-05 07:18:10,19.94,19.94,19.94,100.00,1102694,26,20003,-67
2024-08-05 07:18:41,19.97,19.97,19.97,100.00,1110359,26,19930,-68
2024-08-05 07:19:11,19.96,19.96,19.96,100.00,1103832,26,19938,-68
2024-08-05 07:19:41,20.04,20.04,20.04,100.00,1120270,26,19941,-68
2024-08-05 07:20:12,20.14,20.14,20.14,100.00,1117835,26,19929,-69
2024-08-05 07:20:42,20.24,20.24,20.24,100.00,1110738,26,20023,-68
2024-08-05 07:21:12,20.32,20.32,20.32,100.00,1118575,26,20357,-68
2024-08-05 07:21:43,20.29,20.29,20.29,100.00,1110691,26,19941,-69
2024-08-05 07:22:13,20.25,20.25,20.25,100.00,1110954,26,19930,-67
2024-08-05 07:22:43,20.19,20.19,20.19,100.00,1118146,26,20300,-67
2024-08-05 07:23:13,20.14,20.14,20.14,100.00,1118261,26,19933,-68
2024-08-05 07:23:44,20.32,20.32,20.32,100.00,1125534,26,19928,-68
2024-08-05 07:24:14,20.39,20.39,20.39,100.00,1123496,26,19928,-68
2024-08-05 07:24:44,20.57,20.57,20.57,100.00,1125195,26,20338,-68
2024-08-05 07:25:15,20.62,20.62,20.62,100.00,1125563,26,20424,-68
2024-08-05 07:25:45,20.44,20.44,20.44,100.00,1125659,26,19936,-68
2024-08-05 07:26:16,20.34,20.34,20.34,100.00,1125087,26,19941,-67
2024-08-05 07:26:46,20.32,20.32,20.32,100.00,1125474,26,19932,-68
2024-08-05 07:27:17,20.32,20.32,20.32,100.00,1125841,26,20917,-69
2024-08-05 07:27:47,20.43,20.43,20.43,100.00,1109959,26,19941,-67
2024-08-05 07:28:17,20.49,20.49,20.49,100.00,1110441,26,19930,-68
2024-08-05 07:28:47,20.55,20.55,20.55,100.00,1109790,26,19929,-70
2024-08-05 07:29:18,20.55,20.55,20.55,100.00,1096238,27,19931,-68
2024-08-05 07:29:48,20.54,20.54,20.54,100.00,1107094,26,20341,-67
2024-08-05 07:30:18,20.55,20.55,20.55,100.00,1118068,26,19929,-68
2024-08-05 07:30:49,20.48,20.48,20.48,100.00,1110465,26,19936,-68
2024-08-05 07:31:19,20.50,20.50,20.50,100.00,1118120,26,19933,-69
2024-08-05 07:31:49,20.41,20.41,20.41,100.00,1116646,26,20337,-68
2024-08-05 07:32:20,20.49,20.49,20.49,100.00,1109599,26,19949,-68
2024-08-05 07:32:50,20.40,20.40,20.40,100.00,1114709,26,19933,-68
2024-08-05 07:33:20,20.47,20.47,20.47,100.00,1118289,26,20433,-68
2024-08-05 07:33:50,20.43,20.43,20.43,100.00,1117861,26,19987,-68
2024-08-05 07:34:21,20.35,20.35,20.35,100.00,1125697,26,19934,-68
2024-08-05 07:34:51,20.07,20.07,20.07,100.00,1125442,26,19929,-68
2024-08-05 07:35:21,20.15,20.15,20.15,100.00,1117923,26,20034,-69
2024-08-05 07:35:59,20.03,20.03,20.03,100.00,1110691,26,19936,-68
2024-08-05 07:36:29,20.08,20.08,20.08,100.00,1110699,26,19937,-68
2024-08-05 07:37:00,20.23,20.23,20.23,100.00,1110697,26,19930,-68
2024-08-05 07:37:30,20.12,20.12,20.12,100.00,1110806,26,19929,-68
2024-08-05 07:38:00,20.18,20.18,20.18,100.00,1110014,26,20336,-68
2024-08-05 07:38:30,20.29,20.29,20.29,100.00,1117946,26,19933,-68
2024-08-05 07:39:01,20.35,20.35,20.35,100.00,1117993,26,19929,-67
2024-08-05 07:39:31,20.48,20.48,20.48,100.00,1125642,26,19940,-68
2024-08-05 07:40:01,20.53,20.53,20.53,100.00,1117716,26,20372,-68
2024-08-05 07:40:32,20.47,20.47,20.47,100.00,1110695,26,20614,-67
2024-08-05 07:41:02,20.43,20.43,20.43,100.00,1110835,26,19994,-69
2024-08-05 07:41:32,20.50,20.50,20.50,100.00,1110134,26,19930,-67
2024-08-05 07:42:03,20.55,20.55,20.55,100.00,1110694,26,19936,-67
2024-08-05 07:42:33,20.55,20.55,20.55,100.00,1118253,26,19998,-68
2024-08-05 07:43:03,20.60,20.60,20.60,100.00,1110601,26,19930,-68
2024-08-05 07:43:34,20.63,20.63,20.63,100.00,1110438,26,19998,-67
2024-08-05 07:44:04,20.64,20.64,20.64,100.00,1110987,26,20267,-67
2024-08-05 07:44:34,20.69,20.69,20.69,100.00,1118378,26,20286,-69
2024-08-05 07:45:04,20.59,20.59,20.59,100.00,1118112,26,19929,-68
2024-08-05 07:45:35,20.73,20.73,20.73,100.00,1110827,26,19929,-67
2024-08-05 07:46:05,20.67,20.67,20.67,100.00,1110882,26,19930,-68
2024-08-05 07:46:36,20.78,20.78,20.78,100.00,1108355,26,19949,-68
2024-08-05 07:47:06,20.91,20.91,20.91,100.00,1118023,26,20284,-68
2024-08-05 07:47:37,21.11,21.11,21.11,100.00,1118214,26,20011,-68
2024-08-05 07:48:07,21.05,21.05,21.05,100.00,1117630,26,20814,-69
2024-08-05 07:48:40,21.14,21.14,21.14,100.00,1118147,26,19933,-68
2024-08-05 07:49:10,21.25,21.25,21.25,100.00,1110896,26,19933,-68
2024-08-05 07:49:41,21.39,21.39,21.39,100.00,1110970,26,19929,-68
2024-08-05 07:50:11,21.47,21.47,21.47,100.00,1112878,26,19930,-68
2024-08-05 07:50:41,21.55,21.55,21.55,100.00,1118264,26,19979,-69
2024-08-05 07:51:13,21.60,21.60,21.60,100.00,1125731,26,19933,-68
2024-08-05 07:51:43,21.50,21.50,21.50,100.00,1124992,26,20392,-68
2024-08-05 07:52:13,21.64,21.64,21.64,100.00,1125936,26,19943,-69
2024-08-05 07:52:44,21.79,21.79,21.79,100.00,1125750,26,19978,-68
2024-08-05 07:53:14,21.87,21.87,21.87,100.00,1125918,26,19928,-68
2024-08-05 07:53:45,21.96,21.96,21.96,100.00,1125546,26,19928,-68
2024-08-05 07:54:15,21.93,21.93,21.93,100.00,1118325,26,19929,-68
2024-08-05 07:54:46,21.94,21.94,21.94,100.00,1116266,26,20241,-68
2024-08-05 07:55:16,22.00,22.00,22.00,100.00,1110152,26,19940,-68
2024-08-05 07:55:46,21.71,21.71,21.71,100.00,1100947,26,19937,-68
2024-08-05 07:56:16,21.88,21.88,21.88,100.00,1118184,26,20353,-68
2024-08-05 07:56:47,21.83,21.83,21.83,100.00,1113020,26,19929,-68
2024-08-05 07:57:17,21.98,21.98,21.98,100.00,1110993,26,19930,-67
2024-08-05 07:57:47,21.91,21.91,21.91,100.00,1116488,26,19961,-67
2024-08-05 07:58:17,21.85,21.85,21.85,100.00,1112559,26,20366,-68
2024-08-05 07:58:48,21.86,21.86,21.86,100.00,1118356,26,20034,-68
2024-08-05 07:59:18,21.92,21.92,21.92,100.00,1125697,26,19929,-68
2024-08-05 07:59:48,22.06,22.06,22.06,100.00,1126845,26,19996,-68
2024-08-05 08:00:19,22.09,22.09,22.09,100.00,1125449,26,19928,-69
2024-08-05 08:00:52,22.00,22.00,22.00,100.00,1121943,26,19937,-69
2024-08-05 08:01:22,21.93,21.93,21.93,100.00,1118210,26,19998,-67
2024-08-05 08:01:53,21.70,21.70,21.70,100.00,1103451,26,20008,-68
2024-08-05 08:02:24,21.96,21.96,21.96,100.00,1097307,26,20436,-68
2024-08-05 08:02:55,22.06,22.06,22.06,100.00,1101178,26,19940,-68
2024-08-05 08:03:25,22.12,22.12,22.12,100.00,1103733,26,20417,-68
2024-08-05 08:03:55,22.01,22.01,22.01,100.00,1108603,26,19945,-68
2024-08-05 08:04:26,21.85,21.85,21.85,100.00,1103627,26,20303,-70
2024-08-05 08:04:56,21.90,21.90,21.90,100.00,1104025,26,19938,-68
2024-08-05 08:05:26,22.32,22.32,22.32,100.00,1104266,26,19988,-69
2024-08-05 08:05:57,22.35,22.35,22.35,100.00,1104170,26,20386,-69
2024-08-05 08:06:28,22.57,22.57,22.57,100.00,1111598,26,20366,-70
2024-08-05 08:06:58,22.42,22.42,22.42,100.00,1105930,26,19937,-68
2024-08-05 08:07:28,22.38,22.38,22.38,100.00,1119005,26,19936,-70
2024-08-05 08:08:01,22.16,22.16,22.16,100.00,1122648,26,20502,-68
2024-08-05 08:08:35,22.21,22.21,22.21,100.00,1120975,26,19929,-69
2024-08-05 08:09:06,22.04,22.04,22.04,100.00,1126313,26,19982,-70
2024-08-05 08:09:36,21.98,21.98,21.98,100.00,1111360,26,19999,-69
2024-08-05 08:10:06,22.05,22.05,22.05,100.00,1111939,26,19929,-68
2024-08-05 08:10:37,22.09,22.09,22.09,100.00,1111269,26,19936,-69
2024-08-05 08:11:07,21.92,21.92,21.92,100.00,1111617,26,20007,-69
2024-08-05 08:11:37,21.98,21.98,21.98,100.00,1118642,26,19953,-68
2024-08-05 08:12:08,21.89,21.89,21.89,100.00,1110227,26,19941,-71
2024-08-05 08:12:38,21.61,21.61,21.61,100.00,1110913,26,19938,-69
2024-08-05 08:13:08,21.47,21.47,21.47,100.00,1111566,26,20466,-69
2024-08-05 08:13:39,21.80,21.80,21.80,100.00,1111489,26,20401,-68
2024-08-05 08:14:09,21.72,21.72,21.72,100.00,1118632,26,19935,-68
2024-08-05 08:14:39,21.71,21.71,21.71,100.00,1116280,26,19929,-70
2024-08-05 08:15:10,21.78,21.78,21.78,100.00,1117512,26,19929,-69
2024-08-05 08:15:40,21.83,21.83,21.83,100.00,1107276,26,19945,-69
2024-08-05 08:16:15,21.81,21.81,21.81,100.00,1104950,26,20792,-69
2024-08-05 08:16:46,21.80,21.80,21.80,100.00,1116454,26,20742,-69
2024-08-05 08:17:16,21.93,21.93,21.93,100.00,1118335,26,19936,-69
2024-08-05 08:17:47,21.91,21.91,21.91,100.00,1116028,26,19941,-66
2024-08-05 08:18:17,22.02,22.02,22.02,100.00,1118124,26,19949,-68
2024-08-05 08:18:47,21.94,21.94,21.94,100.00,1111024,26,20322,-68
2024-08-05 08:19:17,21.92,21.92,21.92,100.00,1111286,26,19933,-68
2024-08-05 08:19:48,22.09,22.09,22.09,100.00,1115179,26,19970,-69
2024-08-05 08:20:19,22.11,22.11,22.11,100.00,1110546,26,19929,-68
2024-08-05 08:20:52,22.13,22.13,22.13,100.00,1109846,26,19930,-69
2024-08-05 08:21:23,22.12,22.12,22.12,100.00,1110987,26,19937,-68
2024-08-05 08:21:53,22.06,22.06,22.06,100.00,1119210,26,19940,-68
2024-08-05 08:22:23,22.03,22.03,22.03,100.00,1121327,26,19933,-69
2024-08-05 08:22:54,22.01,22.01,22.01,100.00,1122809,26,19944,-69
2024-08-05 08:23:24,22.05,22.05,22.05,100.00,1119265,26,19929,-70
2024-08-05 08:23:54,21.99,21.99,21.99,100.00,1123358,26,19968,-68
2024-08-05 08:24:25,21.83,21.83,21.83,100.00,1126177,26,19981,-68
2024-08-05 08:24:55,21.83,21.83,21.83,100.00,1125541,26,19974,-68
2024-08-05 08:25:25,21.91,21.91,21.91,100.00,1125566,26,19964,-69
2024-08-05 08:25:57,21.92,21.92,21.92,100.00,1125908,26,19928,-68
2024-08-05 08:26:27,21.87,21.87,21.87,100.00,1124474,26,20403,-69
2024-08-05 08:26:57,21.84,21.84,21.84,100.00,1124465,26,19929,-68
2024-08-05 08:27:28,21.98,21.98,21.98,100.00,1125895,26,20379,-69
2024-08-05 08:27:58,21.92,21.92,21.92,100.00,1125034,26,19929,-69
2024-08-05 08:28:28,21.78,21.78,21.78,100.00,1126095,26,19939,-69
2024-08-05 08:28:59,21.80,21.80,21.80,100.00,1118468,26,19962,-69
2024-08-05 08:29:29,21.70,21.70,21.70,100.00,1117922,26,20475,-68
2024-08-05 08:29:59,21.76,21.76,21.76,100.00,1112049,26,20540,-69
2024-08-05 08:30:30,21.73,21.73,21.73,100.00,1111304,26,19933,-68
2024-08-05 08:31:04,21.83,21.83,21.83,100.00,1118278,26,19995,-68
2024-08-05 08:31:34,21.73,21.73,21.73,100.00,1111910,26,20420,-69
2024-08-05 08:32:05,21.75,21.75,21.75,100.00,1111265,26,19929,-69
2024-08-05 08:32:35,21.89,21.89,21.89,100.00,1111016,26,19936,-67
2024-08-05 08:33:05,21.99,21.99,21.99,100.00,1118626,26,20361,-69
2024-08-05 08:33:37,22.05,22.05,22.05,100.00,1125932,26,19936,-69
2024-08-05 08:34:08,22.05,22.05,22.05,100.00,1118365,26,19936,-69
2024-08-05 08:34:38,22.17,22.17,22.17,100.00,1125586,26,20379,-69
2024-08-05 08:35:08,22.16,22.16,22.16,100.00,1126074,26,19932,-69
2024-08-05 08:35:39,22.23,22.23,22.23,100.00,1118065,26,19929,-69
2024-08-05 08:36:12,22.13,22.13,22.13,100.00,1118902,26,19929,-69
2024-08-05 08:36:43,22.27,22.27,22.27,100.00,1109552,26,19930,-67
2024-08-05 08:37:13,22.34,22.34,22.34,100.00,1112057,26,19930,-69
2024-08-05 08:37:43,22.44,22.44,22.44,100.00,1118613,26,19929,-69
2024-08-05 08:38:14,22.40,22.40,22.40,100.00,1118049,26,19929,-69
2024-08-05 08:38:44,22.49,22.49,22.49,100.00,1118971,26,20057,-69
2024-08-05 08:39:14,22.53,22.53,22.53,100.00,1111639,26,19929,-70
2024-08-05 08:39:45,22.54,22.54,22.54,100.00,1106977,26,20002,-70
2024-08-05 08:40:15,22.66,22.66,22.66,100.00,1103906,26,19930,-69
2024-08-05 08:40:49,22.69,22.69,22.69,100.00,1111498,26,19930,-69
2024-08-05 08:41:20,22.85,22.85,22.85,100.00,1111346,26,20443,-69
2024-08-05 08:41:51,22.96,22.96,22.96,100.00,1111437,26,19930,-69
2024-08-05 08:42:21,22.92,22.92,22.92,100.00,1105503,26,19995,-70
2024-08-05 08:42:51,22.93,22.93,22.93,100.00,1104426,26,20000,-70
2024-08-05 08:43:21,23.07,23.07,23.07,100.00,1111020,26,20301,-70
2024-08-05 08:44:01,22.84,22.84,22.84,100.00,1111364,26,19951,-69
2024-08-05 08:44:32,22.88,22.88,22.88,100.00,1108915,26,20424,-69
2024-08-05 08:45:06,22.89,22.89,22.89,100.00,1103533,26,19940,-69
2024-08-05 08:45:40,22.79,22.79,22.79,100.00,1104251,26,19941,-68
2024-08-05 08:46:30,23.04,23.04,23.04,100.00,1111348,26,19962,-69
2024-08-05 08:47:02,22.96,22.96,22.96,100.00,1110470,26,19937,-68
2024-08-05 08:47:32,23.08,23.08,23.08,100.00,1110027,26,20685,-71
2024-08-05 08:48:04,22.81,22.81,22.81,100.00,1111555,26,19929,-70
2024-08-05 08:48:34,23.05,23.05,23.05,100.00,1104100,26,19930,-70
2024-08-05 08:49:11,23.11,23.11,23.11,100.00,1104323,26,19932,-69
2024-08-05 08:49:41,23.21,23.21,23.21,100.00,1088368,27,19946,-70
2024-08-05 08:50:11,23.24,23.24,23.24,100.00,1094662,26,20376,-69
2024-08-05 08:50:42,23.38,23.38,23.38,100.00,1113045,26,19996,-69
2024-08-05 08:51:12,23.28,23.28,23.28,100.00,1118897,26,20391,-68
2024-08-05 08:51:47,23.16,23.16,23.16,100.00,1124322,26,20375,-69
2024-08-05 08:52:31,23.23,23.23,23.23,100.00,1126107,26,19935,-70
2024-08-05 08:53:01,22.95,22.95,22.95,100.00,1118709,26,19941,-69
2024-08-05 08:53:35,22.88,22.88,22.88,100.00,1104143,26,19930,-69
2024-08-05 08:54:05,22.95,22.95,22.95,100.00,1111419,26,20389,-70
2024-08-05 08:54:35,23.01,23.01,23.01,100.00,1104057,26,19937,-68
2024-08-05 08:55:05,23.17,23.17,23.17,100.00,1105351,26,19993,-69
2024-08-05 08:55:39,23.48,23.48,23.48,100.00,1118457,26,19929,-69
2024-08-05 08:56:18,23.58,23.58,23.58,100.00,1111232,26,19945,-70
2024-08-05 08:56:48,23.71,23.71,23.71,100.00,1118668,26,19937,-69
2024-08-05 08:57:24,23.94,23.94,23.94,100.00,1116167,26,19936,-67
2024-08-05 08:57:55,23.95,23.95,23.95,100.00,1120460,26,19935,-69
2024-08-05 08:58:25,23.87,23.87,23.87,100.00,1111081,26,20373,-69
2024-08-05 08:58:56,23.97,23.97,23.97,100.00,1120277,26,20439,-70
2024-08-05 08:59:32,24.31,24.31,24.31,100.00,1121238,26,19937,-69
2024-08-05 09:00:14,23.65,23.65,23.65,100.00,1119939,26,19936,-68
2024-08-05 09:00:49,24.02,24.02,24.02,100.00,1125620,26,19929,-69
2024-08-05 09:01:22,24.06,24.06,24.06,100.00,1130873,26,20549,-69
2024-08-05 09:01:54,24.39,24.39,24.39,100.00,1117562,26,20373,-67
2024-08-05 09:02:43,24.49,24.49,24.49,100.00,1111142,26,20397,-69
2024-08-05 09:03:25,24.36,24.36,24.36,100.00,1106761,26,19930,-69
2024-08-05 09:04:02,24.13,24.13,24.13,100.00,1118588,26,19933,-69
2024-08-05 09:04:41,24.29,24.29,24.29,100.00,1122049,26,19929,-70
2024-08-05 09:05:16,24.16,24.16,24.16,100.00,1123502,26,19938,-69
2024-08-05 09:05:53,24.30,24.30,24.30,100.00,1115654,26,19930,-69
2024-08-05 09:06:26,24.19,24.19,24.19,100.00,1114717,26,19936,-70
2024-08-05 09:07:04,24.38,24.38,24.38,100.00,1116408,26,19933,-69
2024-08-05 09:07:36,24.33,24.33,24.33,100.00,1118789,26,19940,-69
2024-08-05 09:08:07,24.44,24.44,24.44,100.00,1118024,26,19929,-69
2024-08-05 09:08:56,24.30,24.30,24.30,100.00,1111212,26,19933,-70
2024-08-05 09:09:26,24.31,24.31,24.31,100.00,1121776,26,19936,-69
2024-08-05 09:09:56,24.29,24.29,24.29,100.00,1111215,26,19941,-69
2024-08-05 09:10:27,24.30,24.30,24.30,100.00,1108451,26,20405,-69
2024-08-05 09:10:58,24.45,24.45,24.45,100.00,1103624,26,19930,-68
2024-08-05 09:11:30,24.61,24.61,24.61,100.00,1089007,27,20395,-69
2024-08-05 09:12:14,24.74,24.74,24.74,100.00,1103304,26,19937,-69
2024-08-05 09:12:44,24.50,24.50,24.50,100.00,1107951,26,19932,-69
2024-08-05 09:13:15,24.62,24.62,24.62,100.00,1111410,26,19930,-68
2024-08-05 09:13:45,24.61,24.61,24.61,100.00,1109952,26,20043,-70
2024-08-05 09:14:19,24.78,24.78,24.78,100.00,1111314,26,19935,-70
2024-08-05 09:14:49,24.35,24.35,24.35,100.00,1100232,26,19982,-69
2024-08-05 09:15:19,24.59,24.59,24.59,100.00,1104926,26,19930,-69
2024-08-05 09:15:50,24.61,24.61,24.61,100.00,1103712,26,19937,-69
2024-08-05 09:16:20,24.58,24.58,24.58,100.00,1104351,26,20313,-69
2024-08-05 09:16:52,24.35,24.35,24.35,100.00,1115244,26,20061,-69
2024-08-05 09:17:23,24.13,24.13,24.13,100.00,1104033,26,19977,-68
2024-08-05 09:17:53,24.12,24.12,24.12,100.00,1111287,26,19999,-68
2024-08-05 09:18:23,23.92,23.92,23.92,100.00,1118358,26,19936,-69
2024-08-05 09:18:56,23.93,23.93,23.93,100.00,1111342,26,21713,-69
2024-08-05 09:19:28,24.06,24.06,24.06,100.00,1126088,26,20570,-69
2024-08-05 09:20:08,23.90,23.90,23.90,100.00,1113612,26,20304,-69
2024-08-05 09:20:39,23.94,23.94,23.94,100.00,1108426,26,19958,-69
2024-08-05 09:21:10,23.97,23.97,23.97,100.00,1103678,26,19937,-70
2024-08-05 09:21:44,23.83,23.83,23.83,100.00,1102092,26,19930,-68
2024-08-05 09:22:24,24.17,24.17,24.17,100.00,1104651,26,19930,-70
2024-08-05 09:22:56,24.22,24.22,24.22,100.00,1113212,26,19941,-70
2024-08-05 09:23:27,24.22,24.22,24.22,100.00,1107882,26,19930,-70
2024-08-05 09:24:13,24.34,24.34,24.34,100.00,1111274,26,20281,-71
2024-08-05 09:24:44,24.05,24.05,24.05,100.00,1110586,26,19930,-70
2024-08-05 09:25:15,23.94,23.94,23.94,100.00,1123892,26,20395,-70
2024-08-05 09:25:52,24.06,24.06,24.06,100.00,1116906,26,20031,-68
2024-08-05 09:26:26,24.00,24.00,24.00,100.00,1111310,26,20427,-70
2024-08-05 09:26:59,24.09,24.09,24.09,100.00,1110742,26,20006,-70
2024-08-05 09:27:38,23.90,23.90,23.90,100.00,1108424,26,20042,-71
2024-08-05 09:28:11,23.95,23.95,23.95,100.00,1114900,26,19929,-69
2024-08-05 09:28:46,23.84,23.84,23.84,100.00,1116011,26,19944,-70
2024-08-05 09:29:26,23.82,23.82,23.82,100.00,1107713,26,19930,-68
2024-08-05 09:30:05,23.86,23.86,23.86,100.00,1103430,26,20403,-70
2024-08-05 09:30:43,23.80,23.80,23.80,100.00,1107380,26,19930,-70
2024-08-05 09:31:21,23.69,23.69,23.69,100.00,1116163,26,19929,-69
2024-08-05 09:31:55,23.58,23.58,23.58,100.00,1108798,26,20025,-70
2024-08-05 09:32:51,23.71,23.71,23.71,100.00,1105079,26,19930,-67
2024-08-05 09:33:40,23.67,23.67,23.67,100.00,1105560,26,19934,-70
2024-08-05 09:34:16,23.57,23.57,23.57,100.00,1120388,26,20043,-69
2024-08-05 09:34:52,23.40,23.40,23.40,100.00,1118127,26,19929,-69
2024-08-05 09:35:22,23.07,23.07,23.07,100.00,1110977,26,20020,-69
2024-08-05 09:36:01,23.01,23.01,23.01,100.00,1118324,26,20379,-70
2024-08-05 09:36:32,23.05,23.05,23.05,100.00,1116805,26,20470,-70
2024-08-05 09:37:10,23.16,23.16,23.16,100.00,1119729,26,19936,-69
2024-08-05 09:37:42,23.07,23.07,23.07,100.00,1118220,26,20254,-69
2024-08-05 09:38:12,23.24,23.24,23.24,100.00,1102908,26,19980,-69
2024-08-05 09:38:42,23.56,23.56,23.56,100.00,1104047,26,19980,-69
2024-08-05 09:39:14,23.68,23.68,23.68,100.00,1104170,26,19937,-69
2024-08-05 09:39:51,23.78,23.78,23.78,100.00,1104441,26,20936,-69
2024-08-05 09:40:40,23.89,23.89,23.89,100.00,1113155,26,19998,-69
2024-08-05 09:41:12,24.03,24.03,24.03,100.00,1111175,26,20360,-67
2024-08-05 09:41:42,24.27,24.27,24.27,100.00,1105812,26,19930,-70
2024-08-05 09:42:31,24.32,24.32,24.32,100.00,1116334,26,19933,-69
2024-08-05 09:43:07,24.41,24.41,24.41,100.00,1116019,26,19937,-69
2024-08-05 09:43:43,24.36,24.36,24.36,100.00,1119017,26,19940,-69
2024-08-05 09:44:17,24.27,24.27,24.27,100.00,1118477,26,19940,-69
2024-08-05 09:44:47,24.31,24.31,24.31,100.00,1116955,26,19999,-68
2024-08-05 09:45:17,24.35,24.35,24.35,100.00,1120852,26,20327,-69
2024-08-05 09:45:55,24.23,24.23,24.23,100.00,1120953,26,19972,-69
2024-08-05 09:46:29,24.19,24.19,24.19,100.00,1117791,26,19929,-68
2024-08-05 09:47:01,24.30,24.30,24.30,100.00,1124560,26,20401,-68
2024-08-05 09:47:32,24.31,24.31,24.31,100.00,1118743,26,19936,-68
2024-08-05 09:48:10,24.26,24.26,24.26,100.00,1111800,26,19937,-67
2024-08-05 09:48:43,24.31,24.31,24.31,100.00,1110999,26,19930,-69
2024-08-05 09:49:16,24.39,24.39,24.39,100.00,1106636,26,19930,-69
2024-08-05 09:49:49,24.14,24.14,24.14,100.00,1114062,26,20326,-69
2024-08-05 09:50:27,24.14,24.14,24.14,100.00,1105998,26,19930,-68
2024-08-05 09:50:57,23.88,23.88,23.88,100.00,1114259,26,20067,-68
2024-08-05 09:51:27,23.93,23.93,23.93,100.00,1118305,26,19942,-67
2024-08-05 09:51:57,23.95,23.95,23.95,100.00,1114587,26,19946,-69
2024-08-05 09:52:28,24.13,24.13,24.13,100.00,1118646,26,19936,-68
2024-08-05 09:52:59,24.26,24.26,24.26,100.00,1118496,26,20388,-68
2024-08-05 09:53:29,24.35,24.35,24.35,100.00,1118318,26,19928,-68
2024-08-05 09:53:59,24.36,24.36,24.36,100.00,1124611,26,19928,-68
2024-08-05 09:54:30,24.21,24.21,24.21,100.00,1118599,26,20278,-68
2024-08-05 09:55:00,24.02,24.02,24.02,100.00,1103576,26,19937,-68
2024-08-05 09:55:48,24.20,24.20,24.20,100.00,1111412,26,19942,-69
2024-08-05 09:56:18,24.28,24.28,24.28,100.00,1108245,26,19957,-69
2024-08-05 09:56:49,24.26,24.26,24.26,100.00,1117854,26,20336,-69
2024-08-05 09:57:19,24.07,24.07,24.07,100.00,1118813,26,20397,-65
2024-08-05 09:57:53,23.99,23.99,23.99,100.00,1110752,26,19929,-68
2024-08-05 09:58:39,24.03,24.03,24.03,100.00,1096847,26,20378,-68
2024-08-05 09:59:13,24.36,24.36,24.36,100.00,1096763,27,19935,-68
2024-08-05 09:59:43,24.37,24.37,24.37,100.00,1111183,26,19941,-68
2024-08-05 10:00:14,24.57,24.57,24.57,100.00,1110935,26,20615,-70
2024-08-05 10:00:51,24.46,24.46,24.46,100.00,1104827,26,19930,-68
2024-08-05 10:01:22,24.28,24.28,24.28,100.00,1103445,26,19936,-66
2024-08-05 10:02:11,24.45,24.45,24.45,100.00,1107742,26,19950,-69
2024-08-05 10:02:41,24.66,24.66,24.66,100.00,1124853,26,19929,-67
2024-08-05 10:03:12,24.69,24.69,24.69,100.00,1121089,26,19937,-67
2024-08-05 10:03:42,24.64,24.64,24.64,100.00,1125821,26,19935,-69
2024-08-05 10:04:13,24.46,24.46,24.46,100.00,1126031,26,20327,-67
2024-08-05 10:04:45,24.17,24.17,24.17,100.00,1125911,26,19936,-67
2024-08-05 10:05:16,24.28,24.28,24.28,100.00,1126083,26,20443,-68
2024-08-05 10:05:52,24.00,24.00,24.00,100.00,1125873,26,19952,-70
2024-08-05 10:06:23,23.74,23.74,23.74,100.00,1125970,26,19997,-67
2024-08-05 10:06:53,23.59,23.59,23.59,100.00,1125859,26,20338,-67
2024-08-05 10:07:24,23.59,23.59,23.59,100.00,1119813,26,19943,-67
2024-08-05 10:07:55,23.66,23.66,23.66,100.00,1117636,26,19941,-67
2024-08-05 10:08:25,23.62,23.62,23.62,100.00,1111148,26,19964,-67
2024-08-05 10:08:56,23.83,23.83,23.83,100.00,1108765,26,19964,-67
2024-08-05 10:09:26,23.81,23.81,23.81,100.00,1111087,26,19929,-68
2024-08-05 10:09:57,23.89,23.89,23.89,100.00,1106045,26,19934,-69
2024-08-05 10:10:33,23.87,23.87,23.87,100.00,1095465,26,19944,-68
2024-08-05 10:11:05,24.09,24.09,24.09,100.00,1109456,26,19985,-69
2024-08-05 10:11:39,24.07,24.07,24.07,100.00,1103514,26,20499,-68
2024-08-05 10:12:11,24.25,24.25,24.25,100.00,1111055,26,19940,-68
2024-08-05 10:12:42,24.13,24.13,24.13,100.00,1113138,26,20377,-69
2024-08-05 10:13:14,23.91,23.91,23.91,100.00,1111848,26,19929,-66
2024-08-05 10:13:46,23.76,23.76,23.76,100.00,1112489,26,20752,-69
2024-08-05 10:14:19,23.61,23.61,23.61,100.00,1112240,26,20795,-69
2024-08-05 10:14:58,23.68,23.68,23.68,100.00,1112479,26,20273,-68
2024-08-05 10:15:28,23.66,23.66,23.66,100.00,1121709,26,20003,-69
2024-08-05 10:16:19,23.58,23.58,23.58,100.00,1111313,26,20417,-68
2024-08-05 10:16:53,23.47,23.47,23.47,100.00,1110886,26,19929,-69
2024-08-05 10:17:23,23.60,23.60,23.60,100.00,1103978,26,19937,-68
2024-08-05 10:17:57,23.71,23.71,23.71,100.00,1114708,26,19936,-69
2024-08-05 10:18:28,23.82,23.82,23.82,100.00,1120202,26,20014,-69
2024-08-05 10:19:02,23.82,23.82,23.82,100.00,1118459,26,20597,-65
2024-08-05 10:19:32,23.88,23.88,23.88,100.00,1111216,26,19938,-67
2024-08-05 10:20:03,23.72,23.72,23.72,100.00,1104930,26,20445,-69
2024-08-05 10:20:33,23.84,23.84,23.84,100.00,1103570,26,19934,-68
2024-08-05 10:21:04,24.09,24.09,24.09,100.00,1104003,26,19930,-69
2024-08-05 10:21:41,24.30,24.30,24.30,100.00,1112699,26,19999,-69
2024-08-05 10:22:11,24.56,24.56,24.56,100.00,1112455,26,19941,-70
2024-08-05 10:22:41,24.60,24.60,24.60,100.00,1111900,26,19941,-69
2024-08-05 10:23:11,24.30,24.30,24.30,100.00,1117714,26,19928,-70
2024-08-05 10:23:42,24.38,24.38,24.38,100.00,1118334,26,19933,-69
2024-08-05 10:24:13,24.43,24.43,24.43,100.00,1118584,26,19943,-68
2024-08-05 10:24:43,24.32,24.32,24.32,100.00,1110955,26,19944,-69
2024-08-05 10:25:31,24.23,24.23,24.23,100.00,1110987,26,19948,-68
2024-08-05 10:26:01,24.17,24.17,24.17,100.00,1115463,26,20405,-68
2024-08-05 10:26:32,24.15,24.15,24.15,100.00,1118533,26,19935,-68
2024-08-05 10:27:02,24.30,24.30,24.30,100.00,1124871,26,20670,-68
2024-08-05 10:27:51,24.28,24.28,24.28,100.00,1126253,26,20005,-69
2024-08-05 10:28:40,24.08,24.08,24.08,100.00,1125848,26,19972,-68
2024-08-05 10:29:31,24.06,24.06,24.06,100.00,1124163,26,19933,-69
2024-08-05 10:30:02,23.90,23.90,23.90,100.00,1113206,26,19948,-69
2024-08-05 10:30:40,23.82,23.82,23.82,100.00,1119253,26,20317,-69
2024-08-05 10:31:10,23.77,23.77,23.77,100.00,1118429,26,20297,-69
2024-08-05 10:31:41,23.76,23.76,23.76,100.00,1113099,26,20009,-68
2024-08-05 10:32:40,23.57,23.57,23.57,100.00,1118498,26,20342,-69
2024-08-05 10:33:25,23.75,23.75,23.75,100.00,1122456,26,19955,-68
2024-08-05 10:34:01,23.88,23.88,23.88,100.00,1114842,26,19929,-68
2024-08-05 10:34:32,23.83,23.83,23.83,100.00,1110422,26,20440,-69
2024-08-05 10:35:11,23.66,23.66,23.66,100.00,1113096,26,19933,-68
2024-08-05 10:35:59,23.53,23.53,23.53,100.00,1121897,26,20377,-69
2024-08-05 10:36:42,23.45,23.45,23.45,100.00,1125532,26,20381,-69
2024-08-05 10:37:18,23.39,23.39,23.39,100.00,1118518,26,20015,-69
2024-08-05 10:38:07,23.35,23.35,23.35,100.00,1113734,26,19937,-69
2024-08-05 10:38:50,23.48,23.48,23.48,100.00,1118361,26,20002,-68
2024-08-05 10:39:25,23.24,23.24,23.24,100.00,1118694,26,20423,-67
2024-08-05 10:40:03,23.34,23.34,23.34,100.00,1110968,26,20417,-70
2024-08-05 10:40:36,23.29,23.29,23.29,100.00,1116584,26,19966,-69
2024-08-05 10:41:16,23.23,23.23,23.23,100.00,1122270,26,20527,-69
2024-08-05 10:41:46,23.09,23.09,23.09,100.00,1120737,26,19937,-70
2024-08-05 10:42:19,23.23,23.23,23.23,100.00,1118666,26,19941,-69
2024-08-05 10:42:50,23.16,23.16,23.16,100.00,1121707,26,19937,-71
2024-08-05 10:43:23,23.27,23.27,23.27,100.00,1118242,26,19974,-69
2024-08-05 10:44:07,23.35,23.35,23.35,100.00,1120317,26,19928,-69
2024-08-05 10:44:40,23.27,23.27,23.27,100.00,1114687,26,20637,-68
2024-08-05 10:45:22,23.21,23.21,23.21,100.00,1122996,26,20266,-70
2024-08-05 10:45:59,23.04,23.04,23.04,100.00,1118392,26,20435,-69
2024-08-05 10:46:32,23.09,23.09,23.09,100.00,1116254,26,20036,-70
2024-08-05 10:47:14,23.25,23.25,23.25,100.00,1110735,26,19945,-69
2024-08-05 10:48:05,23.06,23.06,23.06,100.00,1116282,26,20377,-68
2024-08-05 10:48:58,22.99,22.99,22.99,100.00,1104084,26,19978,-68
2024-08-05 10:49:39,23.24,23.24,23.24,100.00,1111198,26,20382,-69
2024-08-05 10:50:12,23.17,23.17,23.17,100.00,1111931,26,20309,-69
2024-08-05 10:50:46,23.32,23.32,23.32,100.00,1117514,26,19952,-67
2024-08-05 10:51:31,23.48,23.48,23.48,100.00,1111051,26,19941,-69
2024-08-05 10:52:01,23.42,23.42,23.42,100.00,1110241,26,20359,-70
2024-08-05 10:52:44,23.47,23.47,23.47,100.00,1108006,26,19989,-70
2024-08-05 10:53:32,23.47,23.47,23.47,100.00,1112644,26,19933,-69
2024-08-05 10:54:23,23.76,23.76,23.76,100.00,1125086,26,19983,-69
2024-08-05 10:54:53,23.93,23.93,23.93,100.00,1116876,26,19977,-69
2024-08-05 10:55:24,24.14,24.14,24.14,100.00,1118244,26,19937,-70
2024-08-05 10:55:56,24.32,24.32,24.32,100.00,1110959,26,19930,-68
2024-08-05 10:56:31,24.58,24.58,24.58,100.00,1111674,26,19937,-69
2024-08-05 10:57:13,24.59,24.59,24.59,100.00,1119782,26,19940,-69
2024-08-05 10:58:02,24.75,24.75,24.75,100.00,1115296,26,19929,-69
2024-08-05 10:58:32,25.07,25.07,25.07,100.00,1118388,26,19966,-69
2024-08-05 10:59:02,25.23,25.23,25.23,100.00,1110735,26,19936,-69
2024-08-05 10:59:53,25.39,25.39,25.39,100.00,1119812,26,19945,-69
2024-08-05 11:00:29,25.96,25.96,25.96,100.00,1118306,26,19956,-69
2024-08-05 11:01:03,26.28,26.28,26.28,100.00,1124575,26,20396,-68
2024-08-05 11:01:42,26.59,26.59,26.59,100.00,1125830,26,19935,-69
2024-08-05 11:02:15,26.93,26.93,26.93,100.00,1122722,26,19933,-69
2024-08-05 11:03:23,27.18,27.18,27.18,100.00,1116933,26,19929,-69
2024-08-05 11:04:12,27.22,27.22,27.22,100.00,1114949,26,19930,-70
2024-08-05 11:04:42,27.63,27.63,27.63,100.00,1116618,26,19929,-69
2024-08-05 11:05:19,27.66,27.66,27.66,100.00,1103321,26,20310,-69
2024-08-05 11:05:49,28.02,28.02,28.02,100.00,1089603,27,20463,-70
2024-08-05 11:06:25,28.06,28.06,28.06,100.00,1092337,26,19931,-71
2024-08-05 11:07:15,28.18,28.18,28.18,100.00,1097364,26,19962,-69
2024-08-05 11:07:55,27.78,27.78,27.78,100.00,1111166,26,19930,-70
2024-08-05 11:08:31,27.88,27.88,27.88,100.00,1110075,26,19929,-69
2024-08-05 11:09:05,27.80,27.80,27.80,100.00,1123587,26,20357,-70
2024-08-05 11:09:35,27.46,27.46,27.46,100.00,1106080,26,20270,-69
2024-08-05 11:10:09,27.54,27.54,27.54,100.00,1098822,26,19938,-69
2024-08-05 11:10:49,27.46,27.46,27.46,100.00,1103774,26,20492,-70
2024-08-05 11:11:28,27.08,27.08,27.08,100.00,1109970,26,19958,-70
2024-08-05 11:12:01,26.84,26.84,26.84,100.00,1123617,26,20534,-70
2024-08-05 11:12:35,26.65,26.65,26.65,100.00,1123386,26,20026,-69
2024-08-05 11:13:25,26.65,26.65,26.65,100.00,1125830,26,19943,-69
2024-08-05 11:14:12,26.59,26.59,26.59,100.00,1109995,26,20000,-70
2024-08-05 11:15:00,25.80,25.80,25.80,100.00,1118681,26,20469,-70
2024-08-05 11:15:35,26.31,26.31,26.31,100.00,1124946,26,19959,-71
2024-08-05 11:16:26,26.24,26.24,26.24,100.00,1110846,26,19937,-69
2024-08-05 11:17:02,26.40,26.40,26.40,100.00,1111420,26,19929,-71
2024-08-05 11:17:34,26.23,26.23,26.23,100.00,1109538,26,20774,-70
2024-08-05 11:18:30,26.33,26.33,26.33,100.00,1118802,26,20363,-69
2024-08-05 11:19:01,26.47,26.47,26.47,100.00,1089187,27,19931,-69
2024-08-05 11:19:44,26.52,26.52,26.52,100.00,1107506,26,19930,-69
2024-08-05 11:20:20,26.60,26.60,26.60,100.00,1125791,26,19940,-70
2024-08-05 11:20:51,26.55,26.55,26.55,100.00,1123724,26,19997,-69
2024-08-05 11:21:24,26.47,26.47,26.47,100.00,1118203,26,20272,-69
2024-08-05 11:22:14,26.41,26.41,26.41,100.00,1118391,26,19998,-70
2024-08-05 11:22:56,26.48,26.48,26.48,100.00,1116338,26,19929,-69
2024-08-05 11:23:44,26.38,26.38,26.38,100.00,1118405,26,19935,-70
2024-08-05 11:24:14,26.75,26.75,26.75,100.00,1121412,26,19967,-69
2024-08-05 11:25:05,26.95,26.95,26.95,100.00,1112845,26,20555,-69
2024-08-05 11:25:38,27.32,27.32,27.32,100.00,1110123,26,20494,-69
2024-08-05 11:26:11,27.66,27.66,27.66,100.00,1110950,26,19937,-70
2024-08-05 11:26:57,27.59,27.59,27.59,100.00,1110869,26,19938,-68
2024-08-05 11:27:47,27.77,27.77,27.77,100.00,1115616,26,20329,-70
2024-08-05 11:28:32,27.95,27.95,27.95,100.00,1111836,26,19983,-69
2024-08-05 11:29:06,28.11,28.11,28.11,100.00,1118178,26,19929,-69
2024-08-05 11:29:55,27.93,27.93,27.93,100.00,1118326,26,20001,-70
2024-08-05 11:30:33,28.19,28.19,28.19,100.00,1118045,26,19929,-69
2024-08-05 11:31:10,27.86,27.86,27.86,100.00,1124523,26,19940,-70
2024-08-05 11:31:42,27.85,27.85,27.85,100.00,1110924,26,19929,-70
2024-08-05 11:32:14,28.04,28.04,28.04,100.00,1110784,26,19930,-68
2024-08-05 11:32:46,27.98,27.98,27.98,100.00,1110740,26,19933,-68
2024-08-05 11:33:20,28.06,28.06,28.06,100.00,1118182,26,19929,-67
2024-08-05 11:33:52,28.03,28.03,28.03,100.00,1116550,26,19979,-69
2024-08-05 11:34:24,28.09,28.09,28.09,100.00,1097821,26,19930,-68
2024-08-05 11:34:56,28.12,28.12,28.12,100.00,1110837,26,19930,-68
2024-08-05 11:35:45,28.03,28.03,28.03,100.00,1110899,26,19929,-69
2024-08-05 11:36:20,27.98,27.98,27.98,100.00,1122217,26,19935,-68
2024-08-05 11:36:53,27.55,27.55,27.55,100.00,1118123,26,19935,-69
2024-08-05 11:37:24,27.41,27.41,27.41,100.00,1112602,26,19930,-68
2024-08-05 11:37:54,27.54,27.54,27.54,100.00,1109983,26,19930,-66
2024-08-05 11:38:33,27.63,27.63,27.63,100.00,1110883,26,19930,-67
2024-08-05 11:39:13,27.52,27.52,27.52,100.00,1113065,26,19929,-70
2024-08-05 11:39:51,27.31,27.31,27.31,100.00,1107529,26,20539,-67
2024-08-05 11:40:22,27.82,27.82,27.82,100.00,1104428,26,19938,-67
2024-08-05 11:41:16,27.94,27.94,27.94,100.00,1108835,26,19930,-67
2024-08-05 11:41:51,27.86,27.86,27.86,100.00,1109380,26,19930,-69
2024-08-05 11:42:27,28.23,28.23,28.23,100.00,1118770,26,19941,-70
2024-08-05 11:42:58,28.11,28.11,28.11,100.00,1111352,26,20357,-69
2024-08-05 11:43:29,28.05,28.05,28.05,100.00,1104262,26,20389,-67
2024-08-05 11:43:59,28.13,28.13,28.13,100.00,1105972,26,19937,-67
2024-08-05 11:44:32,28.06,28.06,28.06,100.00,1104639,26,20000,-67
2024-08-05 11:45:06,28.09,28.09,28.09,100.00,1118797,26,20039,-69
2024-08-05 11:45:45,27.94,27.94,27.94,100.00,1118942,26,19940,-69
2024-08-05 11:46:16,27.92,27.92,27.92,100.00,1107920,26,19930,-69
2024-08-05 11:46:46,27.81,27.81,27.81,100.00,1103949,26,20341,-69
2024-08-05 11:47:20,27.98,27.98,27.98,100.00,1103993,26,19999,-68
2024-08-05 11:47:55,27.93,27.93,27.93,100.00,1110711,26,19980,-69
2024-08-05 11:48:27,27.80,27.80,27.80,100.00,1113416,26,19933,-69
2024-08-05 11:48:57,27.86,27.86,27.86,100.00,1106401,26,19930,-69
2024-08-05 11:49:28,28.03,28.03,28.03,100.00,1111470,26,19930,-69
2024-08-05 11:50:18,27.97,27.97,27.97,100.00,1111293,26,19937,-69
2024-08-05 11:50:58,27.37,27.37,27.37,100.00,1114469,26,20624,-70
2024-08-05 11:51:30,27.57,27.57,27.57,100.00,1116780,26,19983,-68
2024-08-05 11:52:03,27.49,27.49,27.49,100.00,1117346,26,20407,-69
2024-08-05 11:52:35,27.53,27.53,27.53,100.00,1110918,26,20056,-68
2024-08-05 11:53:06,27.09,27.09,27.09,100.00,1110455,26,19929,-68
2024-08-05 11:53:55,26.78,26.78,26.78,100.00,1110339,26,20060,-69
2024-08-05 11:54:31,26.91,26.91,26.91,100.00,1123103,26,19928,-66
2024-08-05 11:55:04,27.03,27.03,27.03,100.00,1114368,26,19983,-69
2024-08-05 11:55:36,27.26,27.26,27.26,100.00,1110856,26,19930,-69
2024-08-05 11:56:07,27.12,27.12,27.12,100.00,1113449,26,20003,-69
2024-08-05 11:56:49,27.09,27.09,27.09,100.00,1116324,26,19929,-67
2024-08-05 11:57:20,27.00,27.00,27.00,100.00,1111318,26,19937,-70
2024-08-05 11:57:52,27.00,27.00,27.00,100.00,1113618,26,20683,-69
2024-08-05 11:58:31,26.88,26.88,26.88,100.00,1107302,26,19937,-70
2024-08-05 11:59:19,26.86,26.86,26.86,100.00,1114183,26,20331,-69
2024-08-05 12:00:07,26.36,26.36,26.36,100.00,1117619,26,20143,-70
2024-08-05 12:00:39,26.06,26.06,26.06,100.00,1118870,26,19931,-68
2024-08-05 12:01:14,26.06,26.06,26.06,100.00,1112384,26,19930,-68
2024-08-05 12:01:47,26.12,26.12,26.12,100.00,1124469,26,20794,-68
2024-08-05 12:02:17,26.22,26.22,26.22,100.00,1118732,26,20001,-69
2024-08-05 12:03:26,26.48,26.48,26.48,100.00,1120376,26,20331,-68
2024-08-05 12:03:57,26.70,26.70,26.70,100.00,1120244,26,20364,-69
2024-08-05 12:04:39,26.80,26.80,26.80,100.00,1125957,26,20515,-69
2024-08-05 12:05:13,26.88,26.88,26.88,100.00,1120971,26,19929,-70
2024-08-05 12:05:48,26.78,26.78,26.78,100.00,1110553,26,19964,-69
2024-08-05 12:06:19,26.58,26.58,26.58,100.00,1096631,27,20302,-69
2024-08-05 12:06:50,26.58,26.58,26.58,100.00,1089693,27,19945,-69
2024-08-05 12:07:24,26.50,26.50,26.50,100.00,1105276,26,20049,-69
2024-08-05 12:07:58,26.63,26.63,26.63,100.00,1097344,26,19934,-69
2024-08-05 12:08:48,26.66,26.66,26.66,100.00,1105330,26,20385,-69
2024-08-05 12:09:28,26.94,26.94,26.94,100.00,1110851,26,19936,-69
2024-08-05 12:09:59,26.55,26.55,26.55,100.00,1126091,26,19928,-68
2024-08-05 12:10:29,26.79,26.79,26.79,100.00,1124934,26,20674,-69
2024-08-05 12:11:00,26.82,26.82,26.82,100.00,1118544,26,20032,-69
2024-08-05 12:11:31,27.09,27.09,27.09,100.00,1111586,26,19933,-69
2024-08-05 12:12:01,27.36,27.36,27.36,100.00,1104188,26,19942,-69
2024-08-05 12:12:32,27.46,27.46,27.46,100.00,1104085,26,19934,-68
2024-08-05 12:13:02,27.65,27.65,27.65,100.00,1097023,27,20005,-69
2024-08-05 12:13:33,27.78,27.78,27.78,100.00,1104199,26,19930,-69
2024-08-05 12:14:04,27.93,27.93,27.93,100.00,1102195,26,20266,-69
2024-08-05 12:14:34,28.21,28.21,28.21,100.00,1104250,26,19930,-68
2024-08-05 12:15:04,28.23,28.23,28.23,100.00,1104291,26,19934,-69
2024-08-05 12:15:35,28.34,28.34,28.34,100.00,1111409,26,19936,-69
2024-08-05 12:16:06,28.57,28.57,28.57,100.00,1111420,26,19929,-69
2024-08-05 12:16:37,28.44,28.44,28.44,100.00,1103698,26,19937,-69
2024-08-05 12:17:12,28.66,28.66,28.66,100.00,1111291,26,19998,-69
2024-08-05 12:17:46,28.78,28.78,28.78,100.00,1118027,26,19935,-69
2024-08-05 12:18:23,28.71,28.71,28.71,100.00,1111152,26,19929,-69
2024-08-05 12:19:03,28.96,28.96,28.96,100.00,1111585,26,20362,-69
2024-08-05 12:19:33,28.96,28.96,28.96,100.00,1111733,26,19937,-68
2024-08-05 12:20:03,29.11,29.11,29.11,100.00,1122967,26,19936,-69
2024-08-05 12:20:33,29.40,29.40,29.40,100.00,1126281,26,19935,-70
2024-08-05 12:21:06,29.44,29.44,29.44,100.00,1118951,26,19978,-70
2024-08-05 12:21:36,29.58,29.58,29.58,100.00,1118983,26,19936,-69
2024-08-05 12:22:10,29.44,29.44,29.44,100.00,1111490,26,19940,-70
2024-08-05 12:22:41,29.09,29.09,29.09,100.00,1104095,26,19937,-69
2024-08-05 12:23:11,28.69,28.69,28.69,100.00,1104358,26,19937,-69
2024-08-05 12:23:42,28.76,28.76,28.76,100.00,1112431,26,19934,-70
2024-08-05 12:24:17,28.21,28.21,28.21,100.00,1109008,26,19929,-69
2024-08-05 12:24:47,28.59,28.59,28.59,100.00,1109314,26,19937,-69
2024-08-05 12:25:44,28.65,28.65,28.65,100.00,1102673,26,19938,-70
2024-08-05 12:26:21,28.89,28.89,28.89,100.00,1110561,26,19964,-69
2024-08-05 12:26:52,28.87,28.87,28.87,100.00,1111296,26,20026,-69
2024-08-05 12:27:26,28.89,28.89,28.89,100.00,1114856,26,20304,-69
2024-08-05 12:28:00,28.23,28.23,28.23,100.00,1102866,26,19930,-70
2024-08-05 12:28:30,27.90,27.90,27.90,100.00,1098472,26,20000,-69
2024-08-05 12:29:00,28.06,28.06,28.06,100.00,1101123,26,20005,-70
2024-08-05 12:29:33,27.95,27.95,27.95,100.00,1111907,26,20622,-69
2024-08-05 12:30:05,27.92,27.92,27.92,100.00,1111350,26,19937,-69
2024-08-05 12:30:35,27.55,27.55,27.55,100.00,1116754,26,19933,-69
2024-08-05 12:31:06,27.50,27.50,27.50,100.00,1111645,26,19936,-68
2024-08-05 12:31:40,27.06,27.06,27.06,100.00,1110573,26,19930,-69
2024-08-05 12:32:10,26.98,26.98,26.98,100.00,1116595,26,19979,-69
2024-08-05 12:32:40,26.81,26.81,26.81,100.00,1110799,26,20024,-69
2024-08-05 12:33:11,27.03,27.03,27.03,100.00,1113138,26,20302,-69
2024-08-05 12:33:51,26.97,26.97,26.97,100.00,1117930,26,19940,-69
2024-08-05 12:34:24,27.25,27.25,27.25,100.00,1122185,26,20380,-70
2024-08-05 12:34:58,26.99,26.99,26.99,100.00,1110609,26,20347,-69
2024-08-05 12:35:31,27.29,27.29,27.29,100.00,1107485,26,19930,-70
2024-08-05 12:36:02,27.25,27.25,27.25,100.00,1103299,26,19962,-69
2024-08-05 12:36:33,27.32,27.32,27.32,100.00,1105156,26,20286,-69
2024-08-05 12:37:06,27.37,27.37,27.37,100.00,1106748,26,19930,-69
2024-08-05 12:37:37,26.90,26.90,26.90,100.00,1105299,26,19941,-70
2024-08-05 12:38:28,27.01,27.01,27.01,100.00,1109968,26,19930,-69
2024-08-05 12:39:18,26.97,26.97,26.97,100.00,1103502,26,19937,-68
2024-08-05 12:40:06,26.91,26.91,26.91,100.00,1118013,26,19940,-70
2024-08-05 12:40:56,27.02,27.02,27.02,100.00,1123810,26,20753,-69
2024-08-05 12:41:45,27.47,27.47,27.47,100.00,1115723,26,19958,-68
2024-08-05 12:42:15,27.61,27.61,27.61,100.00,1109600,26,19974,-69
2024-08-05 12:42:53,27.30,27.30,27.30,100.00,1110755,26,19936,-69
2024-08-05 12:43:24,27.55,27.55,27.55,100.00,1107487,26,19931,-69
2024-08-05 12:43:55,27.73,27.73,27.73,100.00,1112610,26,20608,-70
2024-08-05 12:44:25,27.59,27.59,27.59,100.00,1110771,26,20305,-68
2024-08-05 12:45:11,28.08,28.08,28.08,100.00,1117953,26,19935,-69
2024-08-05 12:45:42,28.05,28.05,28.05,100.00,1103376,26,19942,-69
2024-08-05 12:46:12,27.96,27.96,27.96,100.00,1103408,26,20351,-69
2024-08-05 12:46:42,28.15,28.15,28.15,100.00,1102415,26,20471,-70
2024-08-05 12:47:18,28.01,28.01,28.01,100.00,1103647,26,19934,-68
2024-08-05 12:47:48,28.23,28.23,28.23,100.00,1112345,26,20345,-69
2024-08-05 12:48:19,28.10,28.10,28.10,100.00,1116258,26,19930,-69
2024-08-05 12:48:59,28.03,28.03,28.03,100.00,1117690,26,19929,-70
2024-08-05 12:49:29,28.15,28.15,28.15,100.00,1103607,26,19937,-69
2024-08-05 12:50:09,28.05,28.05,28.05,100.00,1103917,26,20730,-68
2024-08-05 12:50:41,27.41,27.41,27.41,100.00,1115254,26,20012,-68
2024-08-05 12:51:11,27.49,27.49,27.49,100.00,1116444,26,19937,-68
2024-08-05 12:51:42,27.08,27.08,27.08,100.00,1110542,26,19929,-69
2024-08-05 12:52:14,26.86,26.86,26.86,100.00,1107751,26,19930,-69
2024-08-05 12:52:44,26.99,26.99,26.99,100.00,1103340,26,20409,-69
2024-08-05 12:53:15,27.20,27.20,27.20,100.00,1103410,26,19929,-69
2024-08-05 12:53:45,27.31,27.31,27.31,100.00,1103309,26,19994,-70
2024-08-05 12:54:17,27.17,27.17,27.17,100.00,1103309,26,19941,-69
2024-08-05 12:54:48,27.43,27.43,27.43,100.00,1110468,26,19930,-68
2024-08-05 12:55:19,27.63,27.63,27.63,100.00,1103453,26,19942,-69
2024-08-05 12:55:50,27.83,27.83,27.83,100.00,1101437,26,20441,-69
2024-08-05 12:56:20,27.92,27.92,27.92,100.00,1103422,26,19930,-69
2024-08-05 12:56:50,27.60,27.60,27.60,100.00,1103779,26,20775,-69
2024-08-05 12:57:20,27.21,27.21,27.21,100.00,1110865,26,20019,-69
2024-08-05 12:57:51,27.12,27.12,27.12,100.00,1116823,26,20419,-69
2024-08-05 12:58:22,26.80,26.80,26.80,100.00,1113185,26,19937,-69
2024-08-05 12:58:53,26.56,26.56,26.56,100.00,1110880,26,19988,-69
2024-08-05 12:59:43,26.61,26.61,26.61,100.00,1111183,26,20360,-69
2024-08-05 13:00:14,26.49,26.49,26.49,100.00,1114366,26,19952,-70
2024-08-05 13:00:44,26.52,26.52,26.52,100.00,1110220,26,19929,-69
2024-08-05 13:01:15,26.58,26.58,26.58,100.00,1110768,26,19936,-69
2024-08-05 13:01:45,26.52,26.52,26.52,100.00,1102782,26,19934,-69
2024-08-05 13:02:16,26.94,26.94,26.94,100.00,1095320,26,19930,-69
2024-08-05 13:02:46,27.08,27.08,27.08,100.00,1096325,26,19937,-69
2024-08-05 13:03:17,27.36,27.36,27.36,100.00,1096586,26,19976,-68
2024-08-05 13:03:47,27.29,27.29,27.29,100.00,1110948,26,20335,-69
2024-08-05 13:04:17,27.21,27.21,27.21,100.00,1110509,26,19930,-69
2024-08-05 13:04:52,26.96,26.96,26.96,100.00,1103373,26,19934,-68
2024-08-05 13:05:26,26.97,26.97,26.97,100.00,1103372,26,20060,-69
2024-08-05 13:05:57,27.17,27.17,27.17,100.00,1106688,26,19938,-68
2024-08-05 13:06:27,27.20,27.20,27.20,100.00,1103194,26,19930,-69
2024-08-05 13:06:57,27.40,27.40,27.40,100.00,1104329,26,19940,-69
2024-08-05 13:07:34,27.57,27.57,27.57,100.00,1103578,26,19937,-69
2024-08-05 13:08:05,27.90,27.90,27.90,100.00,1111425,26,19948,-69
2024-08-05 13:08:36,27.91,27.91,27.91,100.00,1119472,26,19928,-68
2024-08-05 13:09:06,28.11,28.11,28.11,100.00,1119990,26,19929,-69
2024-08-05 13:09:37,28.30,28.30,28.30,100.00,1118156,26,19940,-69
2024-08-05 13:10:12,28.33,28.33,28.33,100.00,1109494,26,19929,-69
2024-08-05 13:10:42,27.67,27.67,27.67,100.00,1111719,26,19937,-69
2024-08-05 13:11:14,27.73,27.73,27.73,100.00,1111625,26,19930,-70
2024-08-05 13:11:44,27.65,27.65,27.65,100.00,1110775,26,19941,-69
2024-08-05 13:12:15,27.65,27.65,27.65,100.00,1102949,26,20910,-69
2024-08-05 13:12:54,27.47,27.47,27.47,100.00,1103203,26,19937,-69
2024-08-05 13:13:24,27.26,27.26,27.26,100.00,1107880,26,19934,-68
2024-08-05 13:14:03,27.35,27.35,27.35,100.00,1120211,26,20007,-69
2024-08-05 13:14:34,27.17,27.17,27.17,100.00,1116515,26,19930,-70
2024-08-05 13:15:09,27.13,27.13,27.13,100.00,1118106,26,19930,-69
2024-08-05 13:15:39,26.79,26.79,26.79,100.00,1118173,26,19940,-69
2024-08-05 13:16:13,26.71,26.71,26.71,100.00,1109663,26,19937,-68
2024-08-05 13:16:43,26.47,26.47,26.47,100.00,1110579,26,19929,-69
2024-08-05 13:17:13,26.57,26.57,26.57,100.00,1111590,26,19934,-69
2024-08-05 13:17:47,26.63,26.63,26.63,100.00,1111405,26,20448,-69
2024-08-05 13:18:20,26.47,26.47,26.47,100.00,1119957,26,20818,-68
2024-08-05 13:18:51,26.37,26.37,26.37,100.00,1117508,26,19929,-68
2024-08-05 13:19:21,26.49,26.49,26.49,100.00,1119740,26,20292,-69
2024-08-05 13:20:07,26.44,26.44,26.44,100.00,1117873,26,19937,-69
2024-08-05 13:20:39,26.62,26.62,26.62,100.00,1115511,26,19943,-68
2024-08-05 13:21:12,26.86,26.86,26.86,100.00,1112477,26,19929,-69
2024-08-05 13:21:42,27.01,27.01,27.01,100.00,1116119,26,19933,-68
2024-08-05 13:22:12,27.18,27.18,27.18,100.00,1118020,26,19929,-69
2024-08-05 13:22:43,27.25,27.25,27.25,100.00,1118091,26,20408,-68
2024-08-05 13:23:13,27.33,27.33,27.33,100.00,1117879,26,20481,-69
2024-08-05 13:23:43,27.48,27.48,27.48,100.00,1110531,26,20020,-69
2024-08-05 13:24:15,27.59,27.59,27.59,100.00,1110381,26,19930,-69
2024-08-05 13:24:46,27.66,27.66,27.66,100.00,1110467,26,19937,-68
2024-08-05 13:25:17,27.60,27.60,27.60,100.00,1108922,26,19937,-68
2024-08-05 13:25:53,27.35,27.35,27.35,100.00,1118743,26,20491,-69
2024-08-05 13:26:24,27.46,27.46,27.46,100.00,1113849,26,20380,-69
2024-08-05 13:26:54,27.34,27.34,27.34,100.00,1105249,26,19936,-69
2024-08-05 13:27:24,27.56,27.56,27.56,100.00,1114939,26,19943,-68
2024-08-05 13:27:55,27.20,27.20,27.20,100.00,1117380,26,19940,-69
2024-08-05 13:28:26,27.00,27.00,27.00,100.00,1110549,26,20008,-69
2024-08-05 13:29:02,26.89,26.89,26.89,100.00,1105652,26,19937,-68
2024-08-05 13:29:34,26.87,26.87,26.87,100.00,1103225,26,19938,-69
2024-08-05 13:30:04,27.11,27.11,27.11,100.00,1107075,26,19937,-69
2024-08-05 13:30:35,27.21,27.21,27.21,100.00,1119722,26,20339,-69
2024-08-05 13:31:05,27.17,27.17,27.17,100.00,1118376,26,19929,-68
2024-08-05 13:31:35,27.22,27.22,27.22,100.00,1125201,26,19989,-70
2024-08-05 13:32:05,27.12,27.12,27.12,100.00,1118013,26,20330,-69
2024-08-05 13:32:36,27.10,27.10,27.10,100.00,1117810,26,19944,-69
2024-08-05 13:33:06,27.18,27.18,27.18,100.00,1117909,26,20015,-69
2024-08-05 13:33:36,27.17,27.17,27.17,100.00,1117972,26,19947,-68
2024-08-05 13:34:08,27.24,27.24,27.24,100.00,1110677,26,19984,-69
2024-08-05 13:34:38,27.13,27.13,27.13,100.00,1110137,26,19945,-69
2024-08-05 13:35:09,26.96,26.96,26.96,100.00,1110515,26,19942,-69
2024-08-05 13:35:39,27.19,27.19,27.19,100.00,1111379,26,19929,-69
2024-08-05 13:36:09,27.31,27.31,27.31,100.00,1110058,26,19937,-69
2024-08-05 13:36:40,27.40,27.40,27.40,100.00,1118051,26,19929,-70
2024-08-05 13:37:11,27.61,27.61,27.61,100.00,1110797,26,19929,-69
2024-08-05 13:49:17,27.32,27.32,27.32,100.00,1124034,25,20374,-65
2024-08-05 13:49:48,3.60,2.80,27.26,100.00,1113369,26,20857,-67
2024-08-05 13:50:23,4.45,3.08,27.30,100.00,1105293,26,20004,-63
2024-08-05 13:50:53,4.85,3.38,27.52,100.00,1095141,26,20021,-66
2024-08-05 13:51:25,3.33,2.63,27.66,100.00,1083439,27,19995,-67
2024-08-05 13:51:56,1999.90,999.90,27.69,100.00,1096249,26,20009,-67
2024-08-05 13:52:26,85.07,80.63,27.84,100.00,1095941,27,20714,-66
2024-08-05 13:52:58,71.50,11.05,27.51,100.00,1097175,27,20049,-66
2024-08-05 13:53:29,4.97,2.67,27.39,100.00,1083772,27,20580,-65
2024-08-05 13:53:59,4.50,2.55,27.51,100.00,1090371,27,20049,-67
2024-08-05 13:54:30,4.57,2.53,27.62,100.00,1089708,27,20010,-67
2024-08-05 13:55:01,5.43,2.50,27.74,100.00,1075907,27,20022,-66
2024-08-05 13:55:32,2.65,2.45,27.87,100.00,1077639,27,20008,-66
2024-08-05 13:56:03,3.10,2.35,27.90,100.00,1098788,27,20013,-66
2024-08-05 13:56:33,2.88,2.45,28.27,100.00,1105639,26,20056,-66
2024-08-05 13:57:06,6.28,2.80,28.29,100.00,1098284,27,20001,-66
2024-08-05 13:57:36,4.43,2.80,28.21,100.00,1097890,26,20659,-66
2024-08-05 13:58:07,3.97,2.40,28.21,100.00,1099180,26,20049,-67
2024-08-05 13:58:37,2.88,2.50,28.34,100.00,1112971,26,20000,-64
2024-08-05 13:59:08,4.60,2.58,28.20,100.00,1112815,26,20008,-66
2024-08-05 13:59:38,3.10,2.42,28.14,100.00,1104312,26,20455,-66
2024-08-05 14:00:23,3.67,2.95,28.14,100.00,1105038,26,20011,-65
2024-08-05 14:01:06,6.07,2.58,28.15,100.00,1105620,26,20483,-68
2024-08-05 14:01:36,4.97,3.05,28.27,100.00,1107696,26,20001,-65
2024-08-05 14:02:19,3.92,2.85,28.01,100.00,1113368,26,19996,-66
2024-08-05 14:02:50,3.78,2.60,27.92,100.00,1109040,26,20007,-66
2024-08-05 14:03:26,8.02,2.50,28.13,100.00,1104339,26,20829,-65
2024-08-05 14:03:57,80.70,9.77,28.41,100.00,1105548,26,20019,-66
2024-08-05 14:04:27,2.97,2.60,28.50,100.00,1106970,26,20000,-63
2024-08-05 14:05:05,6.88,2.97,28.17,100.00,1105291,26,20406,-64
2024-08-05 14:05:36,3.70,2.53,28.43,100.00,1098894,27,20449,-63
2024-08-05 14:06:09,5.43,2.60,28.54,100.00,1098362,27,20037,-63
2024-08-05 14:06:39,4.72,2.75,28.18,100.00,1090675,27,19999,-64
2024-08-05 14:07:10,4.35,2.80,28.30,100.00,1092065,27,20002,-64
2024-08-05 14:07:41,3.78,2.53,28.33,100.00,1106446,26,20047,-66
2024-08-05 14:08:11,4.78,2.75,28.19,100.00,1105673,26,20088,-67
2024-08-05 14:33:14,5.20,2.53,26.92,100.00,1099744,21,20074,-66
2024-08-05 14:33:44,5.97,2.30,26.92,100.00,1099657,26,20337,-64
2024-08-05 14:34:15,4.72,2.30,26.84,100.00,1094422,27,20001,-65
2024-08-05 14:34:45,2.05,1.75,26.67,100.00,1082451,27,20007,-66
2024-08-05 14:35:16,3.33,2.10,26.56,100.00,1082620,27,20047,-66
2024-08-05 14:35:46,4.75,2.33,26.44,100.00,1082711,27,20013,-66
2024-08-05 14:36:17,2.95,2.33,26.19,100.00,1072330,27,19996,-65
2024-08-05 14:36:52,8.23,2.55,26.19,100.00,1086527,27,20748,-68
2024-08-05 14:37:22,3.35,2.22,26.17,100.00,1070785,27,20019,-67
2024-08-05 14:37:53,4.15,2.22,26.33,100.00,1070581,27,20484,-65
2024-08-05 14:38:23,3.38,2.45,26.42,100.00,1070929,27,20004,-67
2024-08-05 14:38:55,5.47,2.28,26.31,100.00,1076556,27,20011,-70
2024-08-05 14:39:26,4.85,2.00,26.39,100.00,1091154,27,20006,-66
2024-08-05 14:39:56,2.45,2.00,26.42,100.00,1088955,27,20056,-69
2024-08-05 14:40:27,112.80,9.90,26.38,100.00,1082939,27,20080,-70
2024-08-05 14:40:58,4.38,2.13,26.41,100.00,1082401,27,20006,-68
2024-08-05 14:41:28,4.07,2.30,26.46,100.00,1083768,27,20014,-69
2024-08-05 14:41:59,2.35,1.77,26.47,100.00,1083075,27,20015,-67
2024-08-05 14:42:29,4.30,2.10,26.51,100.00,1083441,27,19999,-67
2024-08-05 14:43:00,2.90,2.03,26.36,100.00,1082605,27,19998,-67
2024-08-05 14:43:30,3.05,2.10,26.26,100.00,1090182,27,20014,-66
2024-08-05 14:44:09,3.67,2.28,26.03,100.00,1090416,27,20014,-66
2024-08-05 14:44:39,4.97,2.38,26.00,100.00,1089460,27,20009,-67
2024-08-05 14:45:10,2.33,1.90,26.14,100.00,1089656,27,20020,-67
2024-08-05 14:45:40,3.30,2.20,26.21,100.00,1085683,27,20018,-66
2024-08-05 14:46:13,3.13,2.20,26.20,100.00,1075261,27,20004,-66
2024-08-05 14:46:43,3.45,2.03,26.31,100.00,1074863,27,20003,-67
2024-08-05 14:47:14,3.95,2.00,26.32,100.00,1065104,27,20497,-67
2024-08-05 14:47:44,2.97,2.63,26.18,100.00,1070021,27,20004,-65
2024-08-05 14:48:15,2.65,1.90,26.08,100.00,1076570,27,20004,-68
2024-08-05 14:48:46,3.10,2.00,25.91,100.00,1076565,27,20011,-66
2024-08-05 14:49:23,3.60,2.60,25.86,100.00,1083803,27,20013,-68
2024-08-05 14:49:54,5.55,2.30,25.91,100.00,1086413,27,20948,-67
2024-08-05 14:50:26,3.65,2.03,25.85,100.00,1080393,27,20007,-68
2024-08-05 14:50:56,2.70,2.50,25.82,100.00,1072859,27,20018,-67
2024-08-05 14:51:26,2.80,1.92,25.83,100.00,1071882,27,20078,-69
2024-08-05 14:51:57,4.95,2.00,25.98,100.00,1073535,27,20087,-67
2024-08-05 14:52:27,2.45,2.05,26.08,100.00,1079775,27,20029,-68
2024-08-05 14:52:58,4.22,2.85,25.97,100.00,1086610,27,20003,-67
2024-08-05 14:53:28,2.50,1.77,25.96,100.00,1093457,27,20014,-69
2024-08-05 14:53:59,3.47,2.03,25.91,100.00,1091561,27,20005,-66
2024-08-05 14:54:30,3.13,1.83,26.05,100.00,1086897,27,20014,-67
2024-08-05 14:55:05,7.10,1.83,26.14,100.00,1085922,27,20076,-67
2024-08-05 14:55:36,5.45,2.17,26.18,100.00,1079849,27,20003,-66
2024-08-05 14:56:08,2.47,2.17,26.20,100.00,1072819,27,20004,-67
2024-08-05 14:56:38,3.97,1.80,26.14,100.00,1073045,27,20003,-67
2024-08-05 14:57:09,4.90,2.58,25.92,100.00,1074175,27,20024,-67
2024-08-05 14:57:39,7.15,2.28,25.81,100.00,1067421,27,20768,-66
2024-08-05 14:58:10,7.22,2.05,25.71,100.00,1073486,27,20029,-67
2024-08-05 14:58:40,3.38,2.00,25.77,100.00,1080474,27,20082,-67
2024-08-05 14:59:11,4.82,2.65,25.79,100.00,1080223,27,20018,-67
2024-08-05 14:59:41,3.50,2.03,25.74,100.00,1079592,27,19999,-67
2024-08-05 15:00:13,4.72,3.92,25.79,100.00,1078910,27,20568,-67
2024-08-05 15:00:43,2.60,2.20,25.77,100.00,1073751,27,20047,-68
2024-08-05 15:01:16,4.90,2.35,25.83,100.00,1080447,27,19999,-67
2024-08-05 15:01:46,2.35,2.10,25.94,100.00,1079403,27,20003,-66
2024-08-05 15:02:21,4.72,1.95,25.78,100.00,1087229,27,19998,-67
2024-08-05 15:02:54,3.60,1.75,25.58,100.00,1088943,27,20010,-66
2024-08-05 15:03:24,2.47,1.80,25.69,100.00,1087047,27,20017,-67
2024-08-05 15:03:55,2.35,1.88,25.58,100.00,1078401,27,20018,-66
2024-08-05 15:04:25,4.32,1.83,25.59,100.00,1073520,27,20100,-66
2024-08-05 15:04:57,4.07,2.20,25.62,100.00,1080094,27,20695,-67
2024-08-05 15:05:27,2.65,2.00,25.64,100.00,1080533,27,19999,-66
2024-08-05 15:05:59,2.03,1.58,25.52,100.00,1086781,27,20109,-67
2024-08-05 15:06:29,3.83,1.95,25.50,100.00,1087025,27,20054,-68
2024-08-05 15:07:00,3.38,2.10,25.43,100.00,1081447,27,20066,-67
2024-08-05 15:07:30,2.88,2.10,25.18,100.00,1087449,27,20686,-68
2024-08-05 15:08:01,5.07,2.33,25.19,100.00,1101125,26,20690,-66
2024-08-05 15:08:31,4.28,2.10,25.17,100.00,1101055,26,20001,-66
2024-08-05 15:09:05,6.95,6.35,25.23,100.00,1094252,27,20001,-66
2024-08-05 15:09:36,3.85,2.10,25.38,100.00,1078814,27,20031,-68
2024-08-05 15:10:08,2.47,2.10,25.51,100.00,1058690,27,20005,-67
2024-08-05 15:10:39,6.30,2.78,25.55,100.00,1053049,28,20002,-66
2024-08-05 15:11:10,2.47,1.73,25.60,100.00,1063682,27,20005,-66
2024-08-05 15:11:41,2.30,1.88,25.67,100.00,1073407,27,20004,-66
2024-08-05 15:12:21,3.45,1.98,25.81,100.00,1073475,27,20060,-66
2024-08-05 15:12:52,4.80,2.33,25.80,100.00,1070956,27,20978,-67
2024-08-05 15:13:23,3.72,2.30,25.82,100.00,1076270,27,20133,-65
2024-08-05 15:13:53,3.10,2.35,25.79,100.00,1073335,27,20144,-67
2024-08-05 15:14:24,3.65,2.22,25.90,100.00,1067318,27,20060,-67
2024-08-05 15:14:54,73.13,11.55,25.85,100.00,1073431,27,20052,-67
2024-08-05 15:15:29,5.13,3.95,25.72,100.00,1066732,27,20563,-66
2024-08-05 15:15:59,4.95,2.38,25.81,100.00,1074060,27,20003,-67
2024-08-05 15:16:30,3.65,1.98,25.93,100.00,1080073,27,20003,-67
2024-08-05 15:17:00,4.63,2.70,25.82,100.00,1077776,27,20014,-69
2024-08-05 15:17:31,5.15,2.75,25.77,100.00,1087459,27,20813,-67
2024-08-05 15:18:01,4.18,2.60,25.67,100.00,1093608,27,20549,-67
2024-08-05 15:18:32,3.15,2.17,25.69,100.00,1093850,27,20006,-67
2024-08-05 15:19:02,4.40,2.08,25.71,100.00,1086803,27,20013,-67
2024-08-05 15:19:33,50.22,12.45,25.84,100.00,1085636,27,19995,-66
2024-08-05 15:20:03,5.78,2.17,25.70,100.00,1085806,27,20034,-66
2024-08-05 15:20:34,3.28,2.33,25.59,100.00,1086579,27,19994,-66
2024-08-05 15:21:04,3.72,1.88,25.69,100.00,1080018,27,20094,-67
2024-08-05 15:21:35,2.70,2.28,25.69,100.00,1085146,27,19998,-67
2024-08-05 15:22:05,3.50,2.28,25.82,100.00,1072991,27,20000,-66
2024-08-05 15:22:36,3.20,2.20,25.95,100.00,1073340,27,20084,-67
2024-08-05 15:23:07,3.47,2.30,25.92,100.00,1079947,27,20013,-66
2024-08-05 15:23:37,6.20,2.13,25.94,100.00,1086911,27,20002,-67
2024-08-05 15:24:12,4.05,2.30,26.01,100.00,1087432,27,19995,-66
2024-08-05 15:24:43,3.08,2.15,25.95,100.00,1087717,27,19995,-66
2024-08-05 15:25:16,4.05,2.40,26.01,100.00,1085589,27,20417,-66
2024-08-05 15:25:46,4.53,2.20,25.93,100.00,1086873,27,20038,-67
2024-08-05 15:26:17,3.42,2.00,25.92,100.00,1086418,27,20002,-68
2024-08-05 15:26:51,4.70,2.35,25.91,100.00,1087671,26,20026,-67
2024-08-05 15:27:22,4.00,2.10,25.90,100.00,1092257,27,20001,-67
2024-08-05 15:27:53,5.05,2.42,25.91,100.00,1075055,27,20113,-67
2024-08-05 15:28:23,4.22,2.22,25.95,100.00,1079890,27,20003,-66
2024-08-05 15:28:54,5.03,2.50,25.95,100.00,1080265,27,20453,-66
2024-08-05 15:29:25,2.40,2.00,26.06,100.00,1087048,27,20808,-67
2024-08-05 15:29:55,4.28,2.20,26.13,100.00,1084355,27,20010,-68
2024-08-05 15:30:29,4.20,2.35,26.10,100.00,1086775,27,20402,-67
2024-08-05 15:30:59,4.03,2.30,26.04,100.00,1086962,27,20536,-67
2024-08-05 15:31:29,4.70,2.20,26.19,100.00,1085252,27,20003,-67
2024-08-05 15:32:00,2.88,2.05,26.33,100.00,1082334,27,20014,-67
2024-08-05 15:32:38,2.97,2.03,26.41,100.00,1096916,26,20439,-67
2024-08-05 15:33:09,5.10,2.22,26.42,100.00,1086384,27,20754,-67
2024-08-05 15:33:39,3.22,2.10,26.42,100.00,1086434,27,20002,-67
2024-08-05 15:34:10,3.85,2.13,26.48,100.00,1084964,27,20791,-66
2024-08-05 15:34:41,4.18,2.20,26.51,100.00,1080400,27,20038,-66
2024-08-05 15:35:11,3.50,2.00,26.55,100.00,1086396,27,20017,-69
2024-08-05 15:35:42,7.30,2.28,26.58,100.00,1079711,27,20011,-68
2024-08-05 15:36:16,4.40,1.90,26.38,100.00,1079695,27,20072,-68
2024-08-05 15:36:46,5.35,2.33,26.48,100.00,1079804,27,20003,-67
2024-08-05 15:37:17,2.55,1.92,26.49,100.00,1075102,27,20084,-67
2024-08-05 15:37:56,2.90,1.63,26.25,100.00,1079994,27,20011,-67
2024-08-05 15:38:26,3.95,2.08,26.22,100.00,1061661,27,20638,-67
2024-08-05 15:38:57,3.08,2.20,26.33,100.00,1065121,27,20000,-67
2024-08-05 15:39:27,3.22,2.20,26.40,100.00,1078897,27,20015,-68
2024-08-05 15:39:58,2.90,2.00,26.40,100.00,1083248,27,20569,-66
2024-08-05 15:40:29,2.67,1.90,26.49,100.00,1093834,27,19998,-66
2024-08-05 15:40:59,3.00,1.73,26.33,100.00,1086407,27,20010,-66
2024-08-05 15:41:30,4.55,2.28,26.30,100.00,1079981,27,20003,-67
2024-08-05 15:42:00,5.15,2.10,26.12,100.00,1080724,27,20013,-66
2024-08-05 15:42:31,4.05,1.55,26.05,100.00,1080239,27,20538,-67
2024-08-05 15:43:01,5.45,2.17,26.02,100.00,1080537,27,20351,-67
2024-08-05 15:43:32,4.78,1.83,26.14,100.00,1079760,27,20102,-66
2024-08-05 15:44:02,3.40,2.15,26.14,100.00,1080292,27,20014,-67
2024-08-05 15:44:32,3.58,1.92,26.12,100.00,1080171,27,20003,-67
2024-08-05 15:45:03,3.47,1.80,26.15,100.00,1088601,27,20010,-68
2024-08-05 15:45:35,4.63,2.05,26.07,100.00,1093913,27,20024,-66
2024-08-05 15:46:11,3.17,2.20,26.02,100.00,1086813,27,20002,-67
2024-08-05 15:46:41,2.50,1.73,25.92,100.00,1071625,27,20015,-67
2024-08-05 15:47:12,3.22,2.10,25.97,100.00,1073265,27,20018,-66
2024-08-05 15:47:42,2.30,1.65,25.96,100.00,1073212,27,20057,-67
2024-08-05 15:48:13,2.45,2.13,25.92,100.00,1067208,27,20012,-66
2024-08-05 15:48:43,3.72,1.77,25.98,100.00,1084667,27,20806,-66
2024-08-05 15:49:16,5.40,2.08,26.05,100.00,1086864,27,20057,-66
2024-08-05 15:49:46,5.53,2.17,26.09,100.00,1084080,27,20009,-67
2024-08-05 15:50:17,2.50,1.88,26.13,100.00,1083498,27,20673,-67
2024-08-05 15:50:48,7.10,1.92,26.21,100.00,1072608,27,20016,-67
2024-08-05 15:51:18,2.88,1.98,26.18,100.00,1073339,27,20007,-67
2024-08-05 15:51:49,1.75,1.52,26.20,100.00,1075585,27,20043,-68
2024-08-05 15:52:19,2.17,1.85,26.02,100.00,1087024,27,20237,-68
2024-08-05 15:52:50,4.50,2.20,26.18,100.00,1088031,27,19994,-67
2024-08-05 15:53:20,3.80,1.90,26.30,100.00,1088287,27,20744,-67
2024-08-05 15:53:51,4.13,2.00,26.30,100.00,1086211,27,20731,-67
2024-08-05 15:54:21,3.28,1.80,26.16,100.00,1087717,27,20010,-68
2024-08-05 15:54:52,1.90,1.70,26.17,100.00,1087923,27,20002,-68
2024-08-05 15:55:26,4.28,2.08,26.32,100.00,1085464,27,20883,-66
2024-08-05 15:55:56,4.88,2.10,26.28,100.00,1081686,27,20059,-66
2024-08-05 15:56:27,4.57,2.40,26.30,100.00,1087835,27,20065,-67
2024-08-05 15:56:57,6.45,2.35,26.34,100.00,1079929,27,20010,-68
2024-08-05 15:57:28,3.33,1.70,26.42,100.00,1069772,27,20015,-67
2024-08-05 15:57:58,2.90,1.90,26.51,100.00,1073977,27,19999,-67
2024-08-05 15:58:29,4.10,1.65,26.46,100.00,1073984,27,20087,-67
2024-08-05 15:58:59,6.75,2.13,26.31,100.00,1080922,27,20441,-67
2024-08-05 15:59:30,5.93,2.30,26.29,100.00,1087766,27,19994,-67
2024-08-05 16:00:00,3.00,1.60,25.91,100.00,1086923,27,20013,-68
2024-08-05 16:00:31,2.22,1.83,25.91,100.00,1083813,27,20024,-67
2024-08-05 16:01:02,3.50,1.75,25.86,100.00,1080497,27,20002,-67
2024-08-05 16:01:32,3.40,1.63,25.87,100.00,1081361,27,20061,-66
2024-08-05 16:02:03,1.92,1.77,25.83,100.00,1086102,27,20006,-67
2024-08-05 16:02:34,3.63,2.05,26.00,100.00,1080421,27,20349,-68
2024-08-05 16:03:04,2.28,1.50,26.02,100.00,1087339,27,19999,-66
2024-08-05 16:03:34,5.15,1.65,26.07,100.00,1086937,27,20028,-68
2024-08-05 16:04:05,1.63,1.13,26.16,100.00,1086361,27,20014,-67
2024-08-05 16:04:36,3.72,1.50,26.12,100.00,1088037,27,20010,-67
2024-08-05 16:05:08,5.47,2.00,26.13,100.00,1088057,27,19999,-67
2024-08-05 16:05:38,3.40,1.95,26.12,100.00,1074325,27,19999,-66
2024-08-05 16:06:09,17.08,10.63,26.20,100.00,1067463,27,20022,-67
2024-08-05 16:06:40,2.40,1.75,26.21,100.00,1068072,27,20004,-66
2024-08-05 16:07:10,32.38,2.47,26.27,100.00,1074419,27,20060,-66
2024-08-05 16:07:41,2.17,1.58,26.27,100.00,1088320,27,20016,-67
2024-08-05 16:08:11,2.95,1.90,26.30,100.00,1088670,27,20014,-69
2024-08-05 16:08:45,3.38,2.00,26.30,100.00,1083719,27,20452,-67
2024-08-05 16:09:15,5.03,1.90,26.27,100.00,1081463,27,20501,-67
2024-08-05 16:09:46,2.97,2.20,26.19,100.00,1080221,27,20015,-67
2024-08-05 16:10:17,1.70,1.35,26.09,100.00,1080947,27,20007,-67
2024-08-05 16:10:48,3.53,1.75,25.95,100.00,1089523,27,20029,-68
2024-08-05 16:11:18,4.13,1.77,26.06,100.00,1087800,27,20098,-66
2024-08-05 16:11:49,2.97,1.80,25.91,100.00,1088101,27,20523,-66
2024-08-05 16:12:19,3.30,1.48,25.80,100.00,1083486,27,20003,-67
2024-08-05 16:12:49,3.85,1.85,25.79,100.00,1080554,27,20003,-68
2024-08-05 16:13:20,6.18,1.70,25.75,100.00,1087671,27,20593,-68
2024-08-05 16:13:54,1.50,1.40,25.64,100.00,1080890,27,20003,-67
2024-08-05 16:14:24,2.20,1.50,25.56,100.00,1087944,27,19998,-67
2024-08-05 16:14:54,3.13,2.00,25.48,100.00,1087477,27,20006,-67
2024-08-05 16:15:25,1.40,1.23,25.50,100.00,1081375,27,20006,-67
2024-08-05 16:15:55,4.15,1.75,25.32,100.00,1087159,27,20087,-68
2024-08-05 16:16:26,7.68,1.90,25.32,100.00,1085908,27,20014,-67
2024-08-05 16:16:59,5.40,1.45,25.23,100.00,1080768,27,20015,-66
2024-08-05 16:17:29,1.90,1.33,25.36,100.00,1090516,27,20053,-66
2024-08-05 16:18:01,1.70,1.05,25.39,100.00,1087464,27,19999,-68
2024-08-05 16:18:31,2.40,1.50,25.38,100.00,1087812,27,20006,-67
2024-08-05 16:19:02,1.98,1.20,25.34,100.00,1087404,27,20003,-67
2024-08-05 16:19:33,1.63,1.10,25.34,100.00,1079885,27,20179,-66
2024-08-05 16:20:03,2.20,1.48,25.23,100.00,1079831,27,20010,-67
2024-08-05 16:20:34,4.18,1.92,25.22,100.00,1087604,27,20057,-67
2024-08-05 16:21:05,2.55,2.13,25.32,100.00,1081136,27,20607,-67
2024-08-05 16:21:35,3.00,1.83,25.40,100.00,1087577,27,20046,-67
2024-08-05 16:22:06,7.28,2.20,25.44,100.00,1080605,27,20043,-67
2024-08-05 16:22:40,4.50,2.22,25.50,100.00,1073890,27,20003,-65
2024-08-05 16:23:10,4.75,2.88,25.52,100.00,1086607,27,20910,-66
2024-08-05 16:23:41,4.88,3.03,25.62,100.00,1087490,27,20020,-66
2024-08-05 16:24:11,4.03,2.35,25.63,100.00,1085491,27,20002,-67
2024-08-05 16:24:42,6.00,5.50,25.71,100.00,1087107,27,20005,-67
2024-08-05 16:25:12,2.90,1.90,25.74,100.00,1080183,27,20002,-66
2024-08-05 16:25:48,2.42,2.22,25.73,100.00,1081141,27,20050,-67
2024-08-05 16:26:19,7.40,3.95,25.72,100.00,1080370,27,20476,-66
2024-08-05 16:26:49,3.92,2.78,25.66,100.00,1083916,27,20485,-67
2024-08-05 16:27:20,5.10,3.33,25.77,100.00,1087556,27,20441,-67
2024-08-05 16:27:50,5.38,3.75,25.74,100.00,1088373,27,19998,-67
2024-08-05 16:28:21,16.33,6.07,25.68,100.00,1082752,27,20002,-67
2024-08-05 16:28:52,4.40,3.92,25.61,100.00,1081334,27,20436,-68
2024-08-05 16:29:23,6.40,5.10,25.55,100.00,1073653,27,20000,-68
2024-08-05 16:29:55,6.32,5.43,25.72,100.00,1082979,27,20565,-67
2024-08-05 16:30:25,5.43,5.03,25.68,100.00,1081448,27,20085,-67
2024-08-05 16:30:57,12.98,11.73,25.66,100.00,1087566,27,20010,-67
2024-08-05 16:31:28,2.83,1.85,25.70,100.00,1073261,27,20000,-66
2024-08-05 16:31:58,4.25,1.83,25.70,100.00,1060916,27,20473,-66
2024-08-05 16:32:29,2.22,1.60,25.74,100.00,1060886,27,20016,-67
2024-08-05 16:32:59,1.95,1.50,25.83,100.00,1067832,27,20051,-68
2024-08-05 16:33:31,4.35,1.40,25.79,100.00,1073951,27,20071,-69
2024-08-05 16:34:01,2.95,1.60,25.81,100.00,1081154,27,20450,-67
2024-08-05 16:34:32,5.45,1.85,25.88,100.00,1087931,27,19998,-68
2024-08-05 16:35:02,4.68,1.88,25.84,100.00,1084445,27,20002,-67
2024-08-05 16:35:33,2.75,1.40,25.81,100.00,1081439,27,19999,-68
2024-08-05 16:36:11,2.17,1.48,25.75,100.00,1095051,27,20364,-67
2024-08-05 16:36:42,2.67,2.10,25.74,100.00,1084522,27,20003,-68
2024-08-05 16:37:12,3.42,1.73,25.82,100.00,1088424,27,20465,-68
2024-08-05 16:37:43,3.53,1.60,25.76,100.00,1087805,27,20022,-67
2024-08-05 16:38:13,2.88,1.60,25.79,100.00,1081145,27,20425,-65
2024-08-05 16:38:44,2.00,1.50,25.89,100.00,1088157,27,20017,-67
2024-08-05 16:39:14,2.17,1.60,25.84,100.00,1095234,27,20005,-67
2024-08-05 16:39:46,7.32,1.90,25.74,100.00,1087007,27,20393,-68
2024-08-05 16:40:16,3.17,1.55,25.76,100.00,1087708,27,20003,-67
2024-08-05 16:40:49,2.08,1.60,25.82,100.00,1087915,27,20707,-66
2024-08-05 16:41:20,2.17,1.60,25.87,100.00,1082005,27,20011,-70
2024-08-05 16:41:51,3.83,2.60,25.85,100.00,1095588,26,20001,-67
2024-08-05 16:42:22,4.57,2.22,25.90,100.00,1102257,26,20011,-67
2024-08-05 16:42:52,5.95,1.73,25.94,100.00,1095522,27,20025,-67
2024-08-05 16:43:23,5.22,1.77,25.97,100.00,1094463,27,20001,-67
2024-08-05 16:43:54,3.45,1.92,25.98,100.00,1081235,27,20003,-67
2024-08-05 16:44:25,2.40,1.55,26.00,100.00,1081587,27,20003,-66
2024-08-05 16:44:56,1.65,1.40,25.81,100.00,1088210,27,20323,-67
2024-08-05 16:45:26,2.25,1.73,25.93,100.00,1087904,27,20050,-67
2024-08-05 16:45:58,3.15,1.65,26.01,100.00,1095178,27,20037,-66
2024-08-05 16:46:28,1.98,1.63,26.09,100.00,1095258,27,20380,-66
2024-08-05 16:47:03,2.40,1.58,26.15,100.00,1087797,27,20002,-66
2024-08-05 16:47:33,4.05,2.05,26.19,100.00,1088117,27,20006,-66
2024-08-05 16:48:04,3.38,1.90,26.20,100.00,1088056,27,20462,-66
2024-08-05 16:48:36,2.50,1.73,26.25,100.00,1087898,27,20101,-66
2024-08-05 16:49:07,45.92,29.63,26.24,100.00,1088670,27,20014,-66
2024-08-05 16:49:37,5.53,2.28,26.34,100.00,1087780,27,20472,-66
2024-08-05 16:50:07,99.90,30.33,26.33,100.00,1078984,27,20565,-67
2024-08-05 16:50:38,1.48,1.13,26.23,100.00,1074300,27,20399,-67
2024-08-05 16:51:09,4.47,1.45,26.29,100.00,1081289,27,20006,-67
2024-08-05 16:51:40,3.17,1.77,26.32,100.00,1069110,27,20005,-66
2024-08-05 16:52:10,3.20,1.23,26.43,100.00,1073832,27,20007,-67
2024-08-05 16:52:40,2.92,1.35,26.49,100.00,1074359,27,20751,-67
2024-08-05 16:53:11,3.65,1.40,26.53,100.00,1067693,27,20080,-66
2024-08-05 16:53:41,5.28,1.25,26.42,100.00,1087956,27,20014,-67
2024-08-05 16:54:13,3.00,1.42,26.44,100.00,1081045,27,20006,-69
2024-08-05 16:54:44,2.17,1.33,26.40,100.00,1088643,27,20077,-67
2024-08-05 16:55:14,2.85,1.58,26.50,100.00,1094564,27,20480,-66
2024-08-05 16:55:54,3.92,1.17,26.48,100.00,1095875,26,20579,-66
2024-08-05 16:56:25,1.38,0.93,26.44,100.00,1085210,27,20663,-67
2024-08-05 16:56:57,4.07,1.40,26.36,100.00,1081005,27,20018,-66
2024-08-05 16:57:28,1.63,0.90,26.45,100.00,1080981,27,20373,-67
2024-08-05 16:57:58,1.40,0.80,26.38,100.00,1081626,27,20017,-68
2024-08-05 16:58:29,3.47,1.02,26.42,100.00,1081238,27,20017,-66
2024-08-05 16:58:59,1.20,1.10,26.50,100.00,1083757,27,20469,-65
2024-08-05 16:59:30,54.80,22.83,26.58,100.00,1087993,27,20385,-67
2024-08-05 17:00:00,1.60,0.93,26.48,100.00,1087554,27,20346,-69
2024-08-05 17:00:31,4.05,1.20,26.36,100.00,1084976,27,20002,-65
2024-08-05 17:01:03,2.10,1.00,26.50,100.00,1081570,27,19999,-65
2024-08-05 17:01:33,1.15,0.85,26.54,100.00,1081150,27,20127,-65
2024-08-05 17:02:04,1.60,1.00,26.65,100.00,1079950,27,20435,-66
2024-08-05 17:02:34,3.35,1.90,26.63,100.00,1081210,27,20816,-65
2024-08-05 17:03:05,1.30,0.90,26.51,100.00,1081444,27,20036,-67
2024-08-05 17:03:35,1.63,0.98,26.49,100.00,1088080,27,20006,-66
2024-08-05 17:04:06,2.15,0.90,26.48,100.00,1080883,27,20010,-65
2024-08-05 17:04:36,0.80,0.80,26.44,100.00,1084814,27,20470,-66
2024-08-05 17:05:07,3.58,1.27,26.30,100.00,1087966,27,20013,-65
2024-08-05 17:05:48,1.65,1.02,26.36,100.00,1084544,27,20460,-66
2024-08-05 17:06:22,1.52,0.90,26.49,100.00,1081132,27,20023,-67
2024-08-05 17:06:52,8.02,1.40,26.40,100.00,1090951,27,20013,-66
2024-08-05 17:07:23,1.88,1.02,26.42,100.00,1087942,27,20006,-67
2024-08-05 17:07:53,2.92,1.10,26.33,100.00,1089671,27,20009,-67
2024-08-05 17:08:24,1.52,0.90,26.46,100.00,1094440,27,20013,-66
2024-08-05 17:08:55,2.50,1.15,26.45,100.00,1079102,27,20003,-67
2024-08-05 17:09:25,2.03,0.80,26.43,100.00,1080729,27,20003,-66
2024-08-05 17:09:55,2.67,1.38,26.48,100.00,1073292,27,20007,-66
2024-08-05 17:10:26,5.40,1.05,26.36,100.00,1074090,27,20019,-66
2024-08-05 17:10:58,3.55,1.25,26.45,100.00,1080837,27,20079,-67
2024-08-05 17:11:29,3.42,1.15,26.34,100.00,1074955,27,20015,-66
2024-08-05 17:11:59,1.80,1.05,26.32,100.00,1088361,27,20361,-66
2024-08-05 17:12:30,2.25,1.17,26.24,100.00,1083609,27,20002,-65
2024-08-05 17:13:01,2.03,1.10,26.19,100.00,1088133,27,20390,-66
2024-08-05 17:13:32,1.20,0.90,26.09,100.00,1094730,27,19998,-66
2024-08-05 17:14:02,1.60,0.90,26.08,100.00,1087791,27,20524,-67
2024-08-05 17:14:33,3.13,1.13,26.04,100.00,1080912,27,20086,-67
2024-08-05 17:15:03,1.98,1.02,26.11,100.00,1074006,27,20763,-66
2024-08-05 17:15:34,1.88,0.80,26.19,100.00,1074514,27,20082,-66
2024-08-05 17:16:06,4.30,1.75,26.02,100.00,1080113,27,20007,-66
2024-08-05 17:16:36,3.25,1.02,25.94,100.00,1075032,27,20016,-66
2024-08-05 17:17:07,3.47,1.20,26.03,100.00,1080598,27,20003,-66
2024-08-05 17:17:38,1.77,1.30,25.89,100.00,1081443,27,20025,-67
2024-08-05 17:18:08,2.38,1.35,25.85,100.00,1088284,27,20018,-67
2024-08-05 17:18:40,2.67,1.10,25.92,100.00,1095211,27,20453,-67
2024-08-05 17:19:11,4.15,2.65,25.96,100.00,1088293,27,20908,-65
2024-08-05 17:19:42,8.70,2.83,25.87,100.00,1083189,27,20476,-66
2024-08-05 17:20:12,3.25,1.70,25.85,100.00,1080266,27,19995,-66
2024-08-05 17:20:44,1.35,1.20,25.93,100.00,1081477,27,20002,-66
2024-08-05 17:21:14,1.80,1.17,25.90,100.00,1085052,27,20093,-66
2024-08-05 17:21:45,8.70,4.47,25.78,100.00,1080757,27,20022,-67
2024-08-05 17:22:15,1.73,0.95,25.67,100.00,1081176,27,20003,-67
2024-08-05 17:22:46,3.17,1.45,25.69,100.00,1080408,27,20454,-68
2024-08-05 17:23:17,2.00,1.00,25.51,100.00,1082609,27,20772,-65
2024-08-05 17:23:48,1.60,1.00,25.39,100.00,1080472,27,20018,-66
2024-08-05 17:24:18,3.75,1.10,25.47,100.00,1081305,27,20448,-66
2024-08-05 17:24:49,2.58,1.35,25.62,100.00,1081095,27,20002,-66
2024-08-05 17:25:19,2.50,0.90,25.54,100.00,1081555,27,20014,-67
2024-08-05 17:25:53,2.17,0.88,25.21,100.00,1088410,27,20010,-66
2024-08-05 17:26:24,0.90,0.77,25.25,100.00,1086285,27,20017,-66
2024-08-05 17:26:54,2.25,0.80,25.21,100.00,1085411,27,20018,-67
2024-08-05 17:27:24,1.60,1.10,25.27,100.00,1088137,27,20006,-66
2024-08-05 17:27:55,1.77,0.88,25.24,100.00,1088048,27,20054,-66
2024-08-05 17:28:26,3.53,1.13,25.20,100.00,1082173,27,20003,-66
2024-08-05 17:28:56,1.55,0.90,25.14,100.00,1081258,27,20003,-66
2024-08-05 17:29:27,1.60,1.13,25.08,100.00,1080548,27,20510,-68
2024-08-05 17:29:57,1.77,1.00,25.02,100.00,1076858,27,20039,-67
2024-08-05 17:30:28,1.02,0.93,24.90,100.00,1074112,27,20079,-66
2024-08-05 17:31:05,2.25,1.13,24.85,100.00,1074535,27,20893,-66
2024-08-05 17:31:36,2.20,1.23,24.95,100.00,1067332,27,20008,-66
2024-08-05 17:32:06,1.38,0.80,24.87,100.00,1069301,27,20399,-67
2024-08-05 17:32:37,3.30,1.63,24.76,100.00,1082603,27,20054,-66
2024-08-05 17:33:07,2.13,1.08,24.87,100.00,1080843,27,20010,-67
2024-08-05 17:33:37,2.55,1.10,24.87,100.00,1087861,27,20390,-67
2024-08-05 17:34:08,1.70,1.08,24.74,100.00,1088073,27,20012,-67
2024-08-05 17:34:38,3.83,1.05,24.61,100.00,1081179,27,20485,-66
2024-08-05 17:35:09,2.92,1.38,24.56,100.00,1081493,27,20007,-68
2024-08-05 17:35:39,2.83,1.15,24.45,100.00,1081498,27,20007,-66
2024-08-05 17:36:12,5.68,1.17,24.50,100.00,1073857,27,20015,-66
2024-08-05 17:36:42,7.65,1.25,24.49,100.00,1076978,27,20444,-66
2024-08-05 17:37:13,3.60,1.63,24.39,100.00,1073999,27,20004,-67
2024-08-05 17:37:44,1.67,0.98,24.33,100.00,1062234,27,20460,-66
2024-08-05 17:38:14,2.38,1.30,24.28,100.00,1080919,27,20062,-66
2024-08-05 17:38:45,5.57,1.13,24.19,100.00,1081452,27,20035,-67
2024-08-05 17:39:15,3.47,1.60,24.10,100.00,1088454,26,20002,-68
2024-08-05 17:39:46,2.10,1.20,24.14,100.00,1101191,26,20485,-67
2024-08-05 17:40:16,1.85,1.42,24.03,100.00,1081754,27,20003,-66
2024-08-05 17:40:53,4.70,1.10,24.09,100.00,1081312,27,20588,-66
2024-08-05 17:41:23,2.50,1.13,23.96,100.00,1081077,27,20626,-66
2024-08-05 17:41:54,1.63,1.15,23.91,100.00,1085210,27,20087,-67
2024-08-05 17:42:24,2.25,1.30,23.89,100.00,1080915,27,20011,-67
2024-08-05 17:42:55,3.80,1.17,23.75,100.00,1081304,27,20362,-67
2024-08-05 17:43:27,2.65,0.88,23.67,100.00,1080886,27,20022,-68
2024-08-05 17:43:58,2.67,1.20,23.68,100.00,1088827,27,20342,-67
2024-08-05 17:44:29,1.60,1.33,23.59,100.00,1094649,27,20002,-67
2024-08-05 17:44:59,1.10,1.00,23.47,100.00,1094992,27,20010,-67
2024-08-05 17:45:30,2.92,1.15,23.39,100.00,1094578,27,20306,-67
2024-08-05 17:46:03,2.28,1.10,23.37,100.00,1088626,27,20091,-66
2024-08-05 17:46:33,3.50,1.27,23.30,100.00,1094813,27,20024,-68
2024-08-05 17:47:04,2.10,1.23,23.19,100.00,1101969,26,20012,-67
2024-08-05 17:47:34,2.35,1.45,23.18,100.00,1101425,26,20011,-67
2024-08-05 17:48:05,1.35,1.08,23.18,100.00,1102200,26,20482,-67
2024-08-05 17:48:35,7.38,1.50,23.17,100.00,1098609,26,20012,-67
2024-08-05 17:49:06,1.73,1.20,23.08,100.00,1080854,27,19999,-66
2024-08-05 17:49:36,2.38,1.42,22.99,100.00,1067121,27,20027,-67
2024-08-05 17:50:07,2.65,1.30,22.92,100.00,1066463,27,20532,-66
2024-08-05 17:50:37,6.47,1.67,22.80,100.00,1074257,27,20513,-66
2024-08-05 17:51:09,2.47,1.48,22.82,100.00,1081155,27,20055,-67
2024-08-05 17:51:42,6.63,1.60,22.81,100.00,1081475,27,20003,-67
2024-08-05 17:52:12,6.28,2.00,22.82,100.00,1086780,27,20514,-67
2024-08-05 17:52:43,5.10,1.90,22.77,100.00,1081035,27,20083,-66
2024-08-05 17:53:13,3.38,2.20,22.71,100.00,1082028,27,20003,-66
2024-08-05 17:53:45,2.58,1.55,22.65,100.00,1091387,27,20492,-67
2024-08-05 17:54:15,3.78,1.58,22.56,100.00,1087958,27,19998,-66
2024-08-05 17:54:46,8.43,1.58,22.52,100.00,1087816,27,20385,-67
2024-08-05 17:55:16,2.83,1.45,22.51,100.00,1087163,27,20002,-66
2024-08-05 17:55:57,2.92,1.65,22.46,100.00,1088179,27,20014,-66
2024-08-05 17:56:27,22.39,22.39,22.39,100.00,1086328,27,20020,-65
2024-08-05 17:56:57,3.25,1.55,22.35,100.00,1087598,27,20484,-68
2024-08-05 17:57:28,4.00,1.40,22.35,100.00,1080456,27,20448,-66
2024-08-05 17:57:58,4.35,1.50,22.30,100.00,1081337,27,20082,-67
2024-08-05 17:58:29,2.38,1.27,22.29,100.00,1087976,27,20006,-66
2024-08-05 17:58:59,2.67,1.42,22.25,100.00,1075291,27,20007,-67
2024-08-05 17:59:30,3.63,1.52,22.21,100.00,1079136,27,20007,-69
2024-08-05 18:00:00,2.63,1.85,22.18,100.00,1078948,27,20019,-67
2024-08-05 18:00:31,2.50,1.35,22.16,100.00,1080151,27,20514,-67
2024-08-05 18:01:01,2.58,1.20,22.10,100.00,1087405,27,19994,-66
2024-08-05 18:01:32,1.63,0.98,22.09,100.00,1094509,27,20001,-66
2024-08-05 18:02:02,1.50,1.20,22.08,100.00,1094241,27,20002,-66
2024-08-05 18:02:33,2.55,1.05,22.09,100.00,1094271,27,19994,-66
2024-08-05 18:03:04,2.38,1.23,22.08,100.00,1080877,27,20014,-67
2024-08-05 18:03:34,3.17,1.05,22.03,100.00,1080841,27,19999,-66
2024-08-05 18:04:05,4.72,1.75,22.01,100.00,1081778,27,20039,-65
2024-08-05 18:04:36,1.58,0.85,21.98,100.00,1083765,27,19996,-67
2024-08-05 18:05:06,1.95,0.93,21.94,100.00,1087336,27,19999,-67
2024-08-05 18:05:37,1.88,0.98,21.94,100.00,1084556,27,20002,-67
2024-08-05 18:06:08,4.05,0.90,21.92,100.00,1087571,27,19994,-65
2024-08-05 18:06:39,138.57,57.75,21.89,100.00,1087377,27,20009,-66
2024-08-05 18:07:09,3.58,1.55,21.91,100.00,1080502,27,20149,-67
2024-08-05 18:07:40,3.25,1.25,21.87,100.00,1073938,27,20096,-67
2024-08-05 18:08:10,3.67,1.35,21.82,100.00,1080415,27,20021,-66
2024-08-05 18:08:41,1.75,1.17,21.82,100.00,1080721,27,19999,-66
2024-08-05 18:09:12,2.03,1.00,21.81,100.00,1074717,27,19996,-69
2024-08-05 18:09:43,2.75,1.10,21.79,100.00,1066328,27,20016,-66
2024-08-05 18:10:13,1.75,0.98,21.77,100.00,1066398,27,20390,-66
2024-08-05 18:10:44,3.40,1.10,21.74,100.00,1069677,27,20005,-66
2024-08-05 18:11:16,1.30,0.95,21.73,100.00,1073495,27,20011,-66
2024-08-05 18:11:46,1.63,1.05,21.74,100.00,1072815,27,19996,-66
2024-08-05 18:12:17,3.08,1.10,21.70,100.00,1075578,27,20471,-66
2024-08-05 18:12:47,2.22,1.30,21.69,100.00,1087099,27,20006,-66
2024-08-05 18:13:18,2.15,1.00,21.67,100.00,1080028,27,20003,-68
2024-08-05 18:13:49,0.93,0.77,21.63,100.00,1059669,27,20361,-65
2024-08-05 18:14:20,1.63,1.40,21.58,100.00,1066729,27,20001,-67
2024-08-05 18:14:50,2.28,1.42,21.59,100.00,1073835,27,20040,-67
2024-08-05 18:15:23,2.03,0.88,21.55,100.00,1080823,27,20014,-66
2024-08-05 18:15:54,2.45,1.45,21.55,100.00,1088238,27,19998,-67
2024-08-05 18:16:24,4.07,1.40,21.50,100.00,1087332,27,20540,-67
2024-08-05 18:16:58,4.57,1.20,21.55,100.00,1080712,27,20856,-66
2024-08-05 18:17:29,2.60,1.20,21.55,100.00,1077812,27,19995,-65
2024-08-05 18:18:01,3.22,1.40,21.52,100.00,1067886,27,20154,-68
2024-08-05 18:18:31,3.50,1.20,21.52,100.00,1088636,27,20007,-66
2024-08-05 18:19:02,1.70,1.40,21.48,100.00,1087545,27,19998,-66
2024-08-05 18:19:33,4.55,1.08,21.45,100.00,1085885,27,20400,-66
2024-08-05 18:20:04,2.33,1.20,21.41,100.00,1079665,27,20315,-66
2024-08-05 18:20:34,2.17,1.08,21.33,100.00,1087379,27,20044,-67
2024-08-05 18:21:10,3.13,0.90,21.32,100.00,1087459,27,20010,-67
2024-08-05 18:21:40,1.95,1.05,21.25,100.00,1081725,27,19995,-67
2024-08-05 18:22:11,3.80,1.30,21.16,100.00,1087103,27,20002,-66
2024-08-05 18:22:41,2.22,1.23,21.12,100.00,1087425,27,20547,-66
2024-08-05 18:23:12,1.80,1.25,21.12,100.00,1083018,27,20348,-66
2024-08-05 18:23:56,3.92,1.40,21.06,100.00,1086953,27,20063,-66
2024-08-05 18:24:27,1.88,1.10,21.05,100.00,1080408,27,20007,-66
2024-08-05 18:24:57,1.80,1.20,21.01,100.00,1078463,27,20072,-68
2024-08-05 18:25:28,2.17,1.05,20.98,100.00,1080873,27,20018,-66
2024-08-05 18:26:06,1.52,1.10,20.92,100.00,1081059,27,20021,-67
2024-08-05 18:26:38,1.90,1.17,20.91,100.00,1081088,27,20007,-67
2024-08-05 18:27:08,2.30,1.10,20.82,100.00,1081138,27,20013,-66
2024-08-05 18:27:39,3.75,1.67,20.82,100.00,1088118,27,20013,-66
2024-08-05 18:28:09,3.47,1.02,20.77,100.00,1088386,27,20007,-67
2024-08-05 18:28:40,2.40,1.23,20.76,100.00,1095161,27,20014,-66
2024-08-05 18:29:10,8.82,1.52,20.73,100.00,1087686,27,19999,-66
2024-08-05 18:29:40,2.30,1.33,20.70,100.00,1088083,27,20041,-66
2024-08-05 18:30:11,1.65,1.27,20.65,100.00,1073125,27,20091,-66
2024-08-05 18:30:42,8.68,1.60,20.63,100.00,1067367,27,20004,-65
2024-08-05 18:31:12,29.90,2.60,20.55,100.00,1074271,27,20004,-66
2024-08-05 18:31:43,16.58,2.03,20.56,100.00,1072263,27,20012,-66
2024-08-05 18:32:13,9.50,1.25,20.52,100.00,1088375,27,20085,-66
2024-08-05 18:32:44,9.40,2.50,20.49,100.00,1095014,27,20041,-66
2024-08-05 18:33:14,10.18,1.80,20.45,100.00,1094542,27,20002,-66
2024-08-05 18:33:45,7.50,2.03,20.42,100.00,1080994,27,20590,-65
2024-08-05 18:34:16,4.00,1.75,20.34,100.00,1074082,27,20017,-66
2024-08-05 18:34:46,4.57,1.42,20.35,100.00,1067372,27,20015,-66
2024-08-05 18:35:17,6.13,1.60,20.32,100.00,1074260,27,20004,-66
2024-08-05 18:35:51,3.20,1.20,20.30,100.00,1081007,27,20007,-65
2024-08-05 18:36:21,2.45,1.40,20.25,100.00,1089990,26,20003,-66
2024-08-05 18:36:51,1.90,1.10,20.23,100.00,1094776,26,20637,-66
2024-08-05 18:37:22,2.15,1.08,20.18,100.00,1081543,27,20014,-66
2024-08-05 18:37:52,3.15,1.35,20.19,100.00,1081433,27,20103,-66
2024-08-05 18:38:24,1.92,0.90,20.15,100.00,1086873,27,20404,-66
2024-08-05 18:38:55,1.50,1.40,20.12,100.00,1087744,27,20006,-66
2024-08-05 18:39:25,2.33,1.40,20.08,100.00,1087829,27,20025,-65
2024-08-05 18:39:56,0.95,0.90,20.05,100.00,1087375,27,20017,-66
2024-08-05 18:40:26,1.67,1.20,20.04,100.00,1094718,27,20088,-67
2024-08-05 18:41:04,2.25,1.30,20.02,100.00,1095049,27,20424,-68
2024-08-05 18:41:36,1.55,0.90,20.00,100.00,1095222,27,20046,-67
2024-08-05 18:42:06,3.67,1.42,19.98,100.00,1088154,27,20006,-66
2024-08-05 18:42:38,1.60,1.15,19.93,100.00,1087745,27,20002,-66
2024-08-05 18:43:08,4.38,1.60,19.82,100.00,1086009,27,20002,-66
2024-08-05 18:43:39,1.60,1.30,19.90,100.00,1080917,27,20002,-66
2024-08-05 18:44:10,2.38,1.10,19.88,100.00,1081152,27,20497,-66
2024-08-05 18:44:40,2.40,1.38,19.86,100.00,1081099,27,20018,-66
2024-08-05 18:45:11,4.38,2.42,19.84,100.00,1085008,27,20014,-66
2024-08-05 18:45:51,3.70,1.40,19.83,100.00,1088336,27,20046,-66
2024-08-05 18:46:22,2.22,1.60,19.78,100.00,1095222,27,20488,-66
2024-08-05 18:46:53,2.03,1.27,19.80,100.00,1078962,27,20010,-67
2024-08-05 18:47:26,3.67,1.25,19.77,100.00,1080887,27,20015,-66
2024-08-05 18:47:57,2.75,1.70,19.77,100.00,1080994,27,20437,-66
2024-08-05 18:48:28,71.00,4.63,19.75,100.00,1074242,27,20048,-67
2024-08-05 18:48:59,7.68,2.15,19.73,100.00,1079181,27,20140,-67
2024-08-05 18:49:29,4.40,1.65,19.70,100.00,1073773,27,20100,-66
2024-08-05 18:50:05,9.07,1.88,19.65,100.00,1066145,27,20105,-67
2024-08-05 18:50:35,1.65,1.17,19.67,100.00,1061871,27,20017,-66
2024-08-05 18:51:11,3.80,2.00,19.64,100.00,1075069,27,19996,-66
2024-08-05 18:51:41,3.08,1.90,19.63,100.00,1083348,27,20017,-66
2024-08-05 18:52:12,12.30,3.65,19.60,100.00,1087681,27,20074,-66
2024-08-05 18:52:42,4.28,1.35,19.58,100.00,1088079,27,20198,-66
2024-08-05 18:53:13,4.53,1.42,19.56,100.00,1079833,27,20390,-66
2024-08-05 18:53:47,2.20,1.40,19.52,100.00,1086285,27,20033,-68
2024-08-05 18:54:18,1.85,1.23,19.51,100.00,1082332,27,20560,-67
2024-08-05 18:54:48,1.50,1.30,19.50,100.00,1087960,27,20017,-66
2024-08-05 18:55:19,3.95,1.65,19.46,100.00,1083141,27,19999,-68
2024-08-05 18:55:57,2.00,1.30,19.44,100.00,1088344,27,20014,-67
2024-08-05 18:56:28,3.78,1.50,19.43,100.00,1080834,27,20152,-66
2024-08-05 18:57:00,2.40,1.42,19.42,100.00,1079521,27,20101,-66
2024-08-05 18:57:31,2.65,1.42,19.39,100.00,1070504,27,20484,-66
2024-08-05 18:58:01,3.17,1.88,19.37,100.00,1074456,27,20401,-67
2024-08-05 18:58:32,1.63,1.42,19.34,100.00,1083176,27,20051,-66
2024-08-05 18:59:03,5.03,1.30,19.35,100.00,1087478,27,20002,-66
2024-08-05 18:59:34,3.45,1.60,19.34,100.00,1094015,27,20016,-67
2024-08-05 19:00:05,2.47,1.52,19.31,100.00,1087153,27,20234,-65
2024-08-05 19:00:38,2.85,1.05,19.28,100.00,1087434,27,20312,-66
2024-08-05 19:01:10,4.07,1.35,19.23,100.00,1087996,27,20457,-66
2024-08-05 19:01:42,2.95,1.50,19.26,100.00,1088944,27,20145,-66
2024-08-05 19:02:13,6.18,1.35,19.23,100.00,1094787,27,20084,-66
2024-08-05 19:02:43,3.10,1.60,19.22,100.00,1088611,27,20073,-66
2024-08-05 19:03:14,4.45,1.85,19.19,100.00,1083046,27,20011,-67
2024-08-05 19:03:45,5.30,1.55,19.14,100.00,1085464,27,20006,-66
2024-08-05 19:04:15,4.60,1.75,19.16,100.00,1087884,27,20003,-67
2024-08-05 19:04:46,2.72,1.60,19.14,100.00,1087739,27,20006,-66
2024-08-05 19:05:16,3.47,1.50,19.12,100.00,1088138,27,20073,-65
2024-08-05 19:05:47,3.15,1.83,19.07,100.00,1094415,27,20024,-65
2024-08-05 19:06:18,1.60,1.20,19.06,100.00,1088325,27,20002,-66
2024-08-05 19:06:48,3.15,2.28,19.04,100.00,1088436,27,20579,-66
2024-08-05 19:07:19,6.43,1.60,19.03,100.00,1088067,27,20220,-66
2024-08-05 19:07:49,2.50,1.50,19.02,100.00,1088223,27,20007,-67
2024-08-05 19:08:20,3.70,1.42,19.00,100.00,1088178,27,20092,-66
2024-08-05 19:08:50,4.40,1.30,18.99,100.00,1086368,27,20006,-66
2024-08-05 19:09:21,2.65,1.67,18.96,100.00,1080673,27,20189,-66
2024-08-05 19:09:51,2.25,1.45,18.96,100.00,1079934,27,19999,-66
2024-08-05 19:10:27,4.88,2.08,18.95,100.00,1080663,27,20074,-65
2024-08-05 19:11:01,3.05,0.95,18.90,100.00,1080873,27,20003,-64
2024-08-05 19:11:33,1.13,1.05,18.90,100.00,1087612,27,20383,-66
2024-08-05 19:12:03,1.55,1.05,18.86,100.00,1087426,27,20015,-65
2024-08-05 19:12:34,4.63,1.50,18.85,100.00,1093061,27,20597,-64
2024-08-05 19:13:04,3.03,1.40,18.83,100.00,1094572,27,20007,-66
2024-08-05 19:13:35,4.50,1.48,18.83,100.00,1101979,26,19998,-66
2024-08-05 19:14:06,2.25,1.35,18.84,100.00,1091551,27,20473,-66
2024-08-05 19:14:36,1.50,1.30,18.82,100.00,1087853,27,20002,-65
2024-08-05 19:15:07,2.42,1.58,18.80,100.00,1089736,27,20088,-64
2024-08-05 19:15:37,8.02,1.85,18.80,100.00,1090160,26,20014,-64
2024-08-05 19:16:12,2.08,0.95,18.78,100.00,1094751,27,20016,-64
2024-08-05 19:16:42,3.05,1.50,18.77,100.00,1094946,27,20084,-65
2024-08-05 19:17:13,2.60,1.38,18.74,100.00,1086709,27,20150,-65
2024-08-05 19:17:43,4.43,1.50,18.75,100.00,1079100,27,20320,-66
2024-08-05 19:18:13,1.80,1.40,18.75,100.00,1093631,27,20745,-65
2024-08-05 19:18:45,2.17,1.63,18.73,100.00,1095203,26,20009,-65
2024-08-05 19:19:15,1.85,1.52,18.70,100.00,1101034,26,20394,-64
2024-08-05 19:19:46,2.22,1.30,18.69,100.00,1085806,27,20448,-65
2024-08-05 19:20:16,7.47,1.40,18.70,100.00,1087869,27,20081,-64
2024-08-05 19:20:47,2.50,1.52,18.66,100.00,1088029,27,20077,-65
2024-08-05 19:21:18,2.90,1.58,18.69,100.00,1087698,27,20014,-66
2024-08-05 19:21:49,2.35,1.30,18.68,100.00,1088156,27,20010,-65
2024-08-05 19:22:19,1.75,1.20,18.66,100.00,1088127,27,20907,-65
2024-08-05 19:22:50,5.20,2.10,18.64,100.00,1094672,27,20377,-65
2024-08-05 19:23:21,2.90,1.42,18.63,100.00,1081780,27,20392,-64
2024-08-05 19:23:52,1.10,1.00,18.52,100.00,1081192,27,20003,-65
2024-08-05 19:24:22,4.18,1.23,18.61,100.00,1080973,27,20456,-64
2024-08-05 19:24:53,1.60,1.50,18.59,100.00,1080815,27,20018,-65
2024-08-05 19:25:23,4.70,2.33,18.58,100.00,1080960,27,20451,-66
2024-08-05 19:25:57,2.13,1.48,18.56,100.00,1080845,27,20078,-66
2024-08-05 19:26:27,2.78,1.45,18.58,100.00,1083822,27,20006,-64
2024-08-05 19:27:00,3.80,1.33,18.53,100.00,1081444,27,20003,-65
2024-08-05 19:27:31,5.85,1.42,18.50,100.00,1081251,27,20010,-64
2024-08-05 19:28:01,1.50,1.40,18.49,100.00,1082442,27,20038,-64
2024-08-05 19:28:32,4.07,1.20,18.49,100.00,1081292,27,20566,-64
2024-08-05 19:29:02,9.93,1.55,18.48,100.00,1081467,27,19999,-64
2024-08-05 19:29:33,4.53,1.30,18.46,100.00,1081103,27,20011,-65
2024-08-05 19:30:03,3.35,1.30,18.44,100.00,1084846,27,20021,-65
2024-08-05 19:30:34,2.53,1.45,18.40,100.00,1087756,27,20050,-64
2024-08-05 19:31:07,4.93,1.90,18.40,100.00,1087900,27,20387,-64
2024-08-05 19:31:37,7.80,2.42,18.40,100.00,1087860,27,19998,-65
2024-08-05 19:32:08,2.28,1.35,18.37,100.00,1088856,27,20003,-64
2024-08-05 19:32:38,2.67,1.58,18.36,100.00,1095015,27,19998,-65
2024-08-05 19:33:09,2.33,1.20,18.34,100.00,1094577,27,20516,-66
2024-08-05 19:33:39,5.85,1.58,18.35,100.00,1094723,27,20017,-64
2024-08-05 19:34:10,3.30,1.40,18.34,100.00,1088537,27,20002,-64
2024-08-05 19:34:40,1.85,1.38,18.34,100.00,1088175,27,19999,-63
2024-08-05 19:35:11,4.50,2.10,18.32,100.00,1087438,27,20477,-64
2024-08-05 19:35:48,3.00,1.50,18.30,100.00,1087798,27,20446,-64
2024-08-05 19:36:19,2.17,1.55,18.29,100.00,1088414,27,20068,-65
2024-08-05 19:36:49,4.18,1.80,18.25,100.00,1086643,27,20109,-66
2024-08-05 19:37:20,5.38,1.58,18.27,100.00,1088456,27,20487,-66
2024-08-05 19:37:50,1.48,1.25,18.25,100.00,1088595,27,19998,-64
2024-08-05 19:38:21,3.13,1.70,18.26,100.00,1088306,27,20018,-64
2024-08-05 19:38:51,3.45,1.77,18.23,100.00,1094799,27,20709,-66
2024-08-05 19:39:22,2.65,0.90,18.21,100.00,1094531,27,20327,-65
2024-08-05 19:39:52,17.40,2.55,18.22,100.00,1094210,27,20018,-64
2024-08-05 19:40:23,3.83,2.10,18.22,100.00,1087194,27,20017,-65
2024-08-05 19:40:53,4.35,1.95,18.22,100.00,1081393,27,20601,-63
2024-08-05 19:41:24,4.25,1.77,18.21,100.00,1081532,27,20066,-66
2024-08-05 19:41:54,15.05,2.78,18.21,100.00,1082113,27,20665,-65
2024-08-05 19:42:25,3.63,2.10,18.20,100.00,1081456,27,20007,-64
2024-08-05 19:42:57,3.40,1.92,18.19,100.00,1081436,27,20081,-65
2024-08-05 19:43:27,5.55,2.42,18.17,100.00,1077433,27,20015,-67
2024-08-05 19:43:58,5.97,2.15,18.16,100.00,1087769,27,20461,-65
2024-08-05 19:44:28,4.30,2.05,18.14,100.00,1074041,27,20007,-65
2024-08-05 19:44:59,2.25,1.63,18.13,100.00,1066909,27,20333,-65
2024-08-05 19:45:30,3.88,1.73,18.13,100.00,1073957,27,20004,-64
2024-08-05 19:46:00,3.05,1.90,18.11,100.00,1074088,27,20011,-65
2024-08-05 19:46:30,4.72,2.42,18.12,100.00,1067457,27,20019,-65
2024-08-05 19:47:01,7.25,2.20,18.10,100.00,1067399,27,20725,-64
2024-08-05 19:47:31,7.15,1.98,18.10,100.00,1073596,27,20004,-65
2024-08-05 19:48:02,5.90,1.80,18.10,100.00,1081094,27,20026,-65
2024-08-05 19:48:33,2.08,1.85,18.09,100.00,1087471,27,20020,-66
2024-08-05 19:49:03,3.55,2.10,18.05,100.00,1087777,27,20002,-67
2024-08-05 19:49:34,3.70,1.83,18.05,100.00,1087879,27,20289,-65
2024-08-05 19:50:05,4.13,2.70,18.07,100.00,1094114,27,20008,-65
2024-08-05 19:50:35,3.20,1.95,18.08,100.00,1094936,27,20006,-65
2024-08-05 19:51:08,5.65,1.88,18.06,100.00,1095082,27,20012,-65
2024-08-05 19:51:39,10.93,2.17,18.00,100.00,1093375,27,20056,-66
2024-08-05 19:52:09,6.07,1.80,18.04,100.00,1094885,27,20013,-65
2024-08-05 19:52:40,5.88,1.80,18.04,100.00,1095184,27,20013,-65
2024-08-05 19:53:10,1.90,1.60,18.03,100.00,1101909,26,20016,-64
2024-08-05 19:53:41,4.50,2.22,18.00,100.00,1101864,26,20001,-63
2024-08-05 19:54:11,3.40,1.75,18.01,100.00,1102067,26,20011,-65
2024-08-05 19:54:42,7.10,2.28,18.00,100.00,1101923,26,20378,-64
2024-08-05 19:55:12,4.20,2.15,17.96,100.00,1094478,27,20356,-65
2024-08-05 19:55:43,2.78,1.63,17.97,100.00,1087746,27,20017,-64
2024-08-05 19:56:13,3.05,1.70,17.94,100.00,1088072,27,20019,-66
2024-08-05 19:56:44,7.60,2.75,17.92,100.00,1087769,27,20506,-65
2024-08-05 19:57:14,4.20,2.55,17.90,100.00,1081264,27,20003,-64
2024-08-05 19:57:45,6.05,2.20,17.89,100.00,1073935,27,20000,-65
2024-08-05 19:58:15,2.47,1.90,17.88,100.00,1074087,27,20016,-65
2024-08-05 19:58:46,6.90,2.50,17.86,100.00,1076065,27,20408,-65
2024-08-05 19:59:16,3.55,2.13,17.86,100.00,1073556,27,20012,-65
2024-08-05 19:59:47,7.97,2.47,17.86,100.00,1078960,27,20023,-65
2024-08-05 20:00:17,5.38,2.53,17.84,100.00,1079703,27,20020,-67
2024-08-05 20:00:58,6.55,2.70,17.83,100.00,1077842,27,20010,-67
2024-08-05 20:01:33,3.42,2.08,17.82,100.00,1082802,27,20548,-65
2024-08-05 20:02:03,3.35,2.00,17.79,100.00,1087774,27,20013,-65
2024-08-05 20:02:34,3.40,1.92,17.80,100.00,1094128,27,20020,-65
2024-08-05 20:03:04,4.60,1.85,17.80,100.00,1087081,27,20017,-63
2024-08-05 20:03:36,2.80,1.98,17.78,100.00,1087017,27,20279,-67
2024-08-05 20:04:06,5.78,2.33,17.77,100.00,1087149,27,20006,-64
2024-08-05 20:04:36,4.28,2.22,17.75,100.00,1087729,27,20017,-65
2024-08-05 20:05:08,5.10,2.67,17.73,100.00,1094791,27,20376,-66
2024-08-05 20:05:39,3.47,1.60,17.73,100.00,1090795,27,20002,-64
2024-08-05 20:06:09,4.15,2.05,17.73,100.00,1080615,27,20086,-64
2024-08-05 20:06:40,3.22,1.75,17.71,100.00,1087848,27,20013,-67
2024-08-05 20:07:10,2.70,1.60,17.70,100.00,1087635,27,20097,-65
2024-08-05 20:07:41,2.85,2.10,17.70,100.00,1080901,27,19999,-66
2024-08-05 20:08:11,7.75,2.40,17.67,100.00,1087538,27,20002,-65
2024-08-05 20:08:42,5.60,2.35,17.66,100.00,1080813,27,20322,-65
2024-08-05 20:09:12,5.20,2.80,17.52,100.00,1086000,27,20007,-64
2024-08-05 20:09:43,6.30,2.58,17.65,100.00,1085413,27,20017,-65
2024-08-05 20:10:13,5.88,2.55,17.64,100.00,1091736,27,20014,-64
2024-08-05 20:10:44,3.28,2.40,17.63,100.00,1087495,27,20063,-65
2024-08-05 20:11:17,3.88,2.40,17.64,100.00,1087741,27,20492,-66
2024-08-05 20:11:47,4.88,2.88,17.63,100.00,1086079,27,20065,-64
2024-08-05 20:12:18,4.13,2.15,17.61,100.00,1083181,27,20017,-64
2024-08-05 20:12:48,6.93,2.50,17.62,100.00,1087330,27,20002,-65
2024-08-05 20:13:19,4.13,2.17,17.58,100.00,1087660,27,20010,-64
2024-08-05 20:13:51,3.97,2.10,17.57,100.00,1087461,27,20006,-65
2024-08-05 20:14:21,3.10,2.20,17.56,100.00,1086877,27,20013,-65
2024-08-05 20:14:52,3.67,1.92,17.56,100.00,1087438,27,20007,-64
2024-08-05 20:15:22,2.85,1.40,17.56,100.00,1087501,27,19998,-64
2024-08-05 20:15:53,6.90,2.10,17.56,100.00,1083583,27,19999,-64
2024-08-05 20:16:24,2.15,1.60,17.56,100.00,1081146,27,19999,-65
2024-08-05 20:16:54,8.77,1.85,17.55,100.00,1080882,27,20003,-64
2024-08-05 20:17:25,3.15,1.90,17.55,100.00,1082422,27,20512,-65
2024-08-05 20:17:57,4.40,2.17,17.55,100.00,1084751,27,20007,-64
2024-08-05 20:18:27,4.22,2.35,17.54,100.00,1087659,27,20014,-65
2024-08-05 20:18:58,6.22,2.13,17.55,100.00,1088132,27,20018,-64
2024-08-05 20:19:28,2.97,2.08,17.51,100.00,1087880,27,20002,-64
2024-08-05 20:19:59,6.50,2.05,17.52,100.00,1087087,27,20007,-65
2024-08-05 20:20:29,2.40,1.75,17.51,100.00,1087683,27,20381,-64
2024-08-05 20:21:01,6.05,2.05,17.49,100.00,1087630,27,20017,-65
2024-08-05 20:21:32,6.05,2.33,17.50,100.00,1087763,27,20002,-64
2024-08-05 20:22:02,5.00,2.20,17.48,100.00,1087454,27,20006,-64
2024-08-05 20:22:33,3.45,1.90,17.48,100.00,1081424,27,20018,-64
2024-08-05 20:23:03,3.67,1.63,17.46,100.00,1081259,27,20007,-64
2024-08-05 20:23:34,4.78,2.15,17.47,100.00,1080571,27,20018,-65
2024-08-05 20:24:05,3.35,2.15,17.44,100.00,1080915,27,20524,-63
2024-08-05 20:24:35,4.85,1.80,17.43,100.00,1080837,27,20138,-63
2024-08-05 20:25:05,3.58,1.80,17.42,100.00,1087667,27,20013,-65
2024-08-05 20:25:36,3.10,1.92,17.40,100.00,1088275,27,20532,-64
2024-08-05 20:26:07,5.38,2.03,17.40,100.00,1088208,27,20103,-64
2024-08-05 20:26:37,4.43,1.70,17.38,100.00,1083495,27,20451,-65
2024-08-05 20:27:07,2.92,2.10,17.38,100.00,1087508,27,20015,-64
2024-08-05 20:27:39,3.90,1.60,17.37,100.00,1087752,27,20003,-64
2024-08-05 20:28:09,2.70,1.88,17.37,100.00,1079921,27,19999,-64
2024-08-05 20:28:40,2.45,1.52,17.35,100.00,1081185,27,20003,-63
2024-08-05 20:29:10,2.30,1.48,17.34,100.00,1087251,27,20014,-64
2024-08-05 20:29:41,7.97,2.28,17.35,100.00,1087532,27,20482,-66
2024-08-05 20:30:11,3.63,2.28,17.34,100.00,1080411,27,20142,-64
2024-08-05 20:30:58,9.48,2.10,17.33,100.00,1081377,27,20010,-64
2024-08-05 20:31:29,4.80,2.03,17.33,100.00,1080904,27,20466,-63
2024-08-05 20:31:59,2.50,1.63,17.31,100.00,1081376,27,20003,-64
2024-08-05 20:32:30,9.38,2.03,17.29,100.00,1081055,27,20339,-65
2024-08-05 20:33:00,4.50,2.42,17.29,100.00,1081114,27,20018,-64
2024-08-05 20:33:31,5.70,1.95,17.31,100.00,1086716,27,20013,-65
2024-08-05 20:34:01,2.38,1.98,17.29,100.00,1086991,27,20002,-63
2024-08-05 20:34:32,3.30,1.58,17.27,100.00,1084579,27,20568,-63
2024-08-05 20:35:02,3.92,1.58,17.30,100.00,1082626,27,20055,-64
2024-08-05 20:35:33,3.58,2.17,17.30,100.00,1087690,27,20003,-64
2024-08-05 20:36:04,3.90,1.70,17.29,100.00,1084800,27,20006,-63
2024-08-05 20:36:34,2.88,1.60,17.32,100.00,1086595,27,20006,-63
2024-08-05 20:37:05,2.22,1.75,17.30,100.00,1084901,27,20689,-63
2024-08-05 20:37:35,2.85,1.50,17.28,100.00,1086487,27,20079,-63
2024-08-05 20:38:05,3.55,1.73,17.30,100.00,1084573,27,20003,-65
2024-08-05 20:38:36,3.47,1.55,17.30,100.00,1088015,27,20416,-64
2024-08-05 20:39:06,3.67,1.85,17.29,100.00,1080415,27,19999,-65
2024-08-05 20:39:37,2.60,1.90,17.28,100.00,1080370,27,20571,-63
2024-08-05 20:40:07,5.22,1.73,17.28,100.00,1082833,27,20715,-64
2024-08-05 20:40:38,6.00,2.15,17.27,100.00,1080069,27,19999,-64
2024-08-05 20:41:09,3.90,1.63,17.27,100.00,1080764,27,20011,-63
2024-08-05 20:41:39,6.95,2.58,17.25,100.00,1080469,27,19995,-65
2024-08-05 20:42:10,8.10,2.10,17.25,100.00,1080913,27,19994,-64
2024-08-05 20:42:40,3.20,1.90,17.24,100.00,1080570,27,20006,-65
2024-08-05 20:43:12,3.78,1.65,17.23,100.00,1080766,27,20462,-65
2024-08-05 20:43:43,4.63,1.85,17.22,100.00,1080223,27,19999,-66
2024-08-05 20:44:13,5.10,1.92,17.20,100.00,1081072,27,19999,-62
2024-08-05 20:44:44,2.97,1.48,17.20,100.00,1081403,27,19999,-63
2024-08-05 20:45:14,2.83,1.58,17.18,100.00,1080949,27,20013,-63
2024-08-05 20:45:51,2.65,1.98,17.17,100.00,1081255,27,20011,-63
2024-08-05 20:46:22,3.33,2.13,17.13,100.00,1081179,27,20427,-65
2024-08-05 20:46:53,7.30,1.70,17.14,100.00,1081195,27,20003,-64
2024-08-05 20:47:23,2.53,1.60,17.12,100.00,1081094,27,20015,-65
2024-08-05 20:47:56,3.22,1.95,17.11,100.00,1080699,27,19999,-64
2024-08-05 20:48:27,9.00,3.17,17.09,100.00,1080536,27,20039,-65
2024-08-05 20:49:02,3.33,2.47,17.08,100.00,1080378,27,20007,-66
2024-08-05 20:49:33,2.65,1.60,17.05,100.00,1080671,27,20799,-64
2024-08-05 20:50:03,3.97,1.60,17.03,100.00,1079825,27,20069,-64
2024-08-05 20:50:34,3.40,2.47,17.04,100.00,1088362,27,20013,-64
2024-08-05 20:51:07,5.50,1.70,16.91,100.00,1094713,27,20002,-63
2024-08-05 20:51:37,2.25,1.38,17.02,100.00,1087902,27,20531,-64
2024-08-05 20:52:08,3.47,1.65,17.01,100.00,1080547,27,20011,-65
2024-08-05 20:52:40,4.10,1.55,17.01,100.00,1080840,27,19999,-64
2024-08-05 20:53:11,3.47,1.95,17.02,100.00,1074574,27,20011,-63
2024-08-05 20:53:41,2.22,1.63,17.02,100.00,1074275,27,20000,-63
2024-08-05 20:54:13,6.05,1.73,17.01,100.00,1080550,27,20002,-65
2024-08-05 20:54:43,4.20,2.20,17.01,100.00,1081195,27,20006,-64
2024-08-05 20:55:14,4.72,2.08,16.98,100.00,1080871,27,20003,-65
2024-08-05 20:55:45,2.28,1.25,16.98,100.00,1087674,27,20030,-63
2024-08-05 20:56:19,2.22,1.67,16.96,100.00,1080672,27,20014,-64
2024-08-05 20:56:50,3.08,1.67,16.98,100.00,1088880,27,20134,-64
2024-08-05 20:57:20,3.22,1.40,16.94,100.00,1094518,27,20033,-64
2024-08-05 20:57:51,2.53,1.40,16.94,100.00,1095981,26,20008,-63
2024-08-05 20:58:22,4.05,1.75,16.91,100.00,1101684,26,19997,-65
2024-08-05 20:58:52,26.92,2.20,16.93,100.00,1087414,27,20002,-63
2024-08-05 20:59:23,3.47,2.13,16.91,100.00,1087168,27,20074,-63
2024-08-05 20:59:53,8.18,1.60,16.90,100.00,1086674,27,20014,-64
2024-08-05 21:00:24,3.17,1.90,16.89,100.00,1086880,27,20014,-65
2024-08-05 21:00:56,2.33,1.23,16.87,100.00,1088108,27,19998,-64
2024-08-05 21:01:26,2.85,1.70,16.87,100.00,1101859,26,19997,-64
2024-08-05 21:01:57,4.38,1.63,16.88,100.00,1101767,26,20066,-64
2024-08-05 21:02:27,3.08,1.70,16.86,100.00,1101523,26,20075,-64
2024-08-05 21:02:58,6.00,1.90,16.85,100.00,1094543,27,20020,-63
2024-08-05 21:03:29,3.60,1.73,16.82,100.00,1087721,27,20098,-63
2024-08-05 21:03:59,5.20,2.00,16.86,100.00,1087480,27,20009,-64
2024-08-05 21:04:30,3.22,1.52,16.85,100.00,1087486,27,20014,-63
2024-08-05 21:05:00,3.00,2.13,16.84,100.00,1087608,27,20006,-64
2024-08-05 21:05:31,4.60,2.08,16.83,100.00,1087651,27,20014,-63
2024-08-05 21:06:01,3.88,1.95,16.83,100.00,1087798,27,20013,-64
2024-08-05 21:06:32,4.22,1.63,16.82,100.00,1088141,27,20002,-63
2024-08-05 21:07:02,10.25,1.90,16.83,100.00,1101720,26,19997,-63
2024-08-05 21:07:33,8.32,2.05,16.82,100.00,1088445,27,20002,-64
2024-08-05 21:08:04,2.92,1.88,16.83,100.00,1094001,27,20006,-63
2024-08-05 21:08:34,2.22,1.65,16.81,100.00,1094299,27,20081,-63
2024-08-05 21:09:05,4.55,2.63,16.82,100.00,1083162,27,20350,-64
2024-08-05 21:09:35,5.47,1.60,16.83,100.00,1087599,27,20013,-63
2024-08-05 21:10:06,4.53,2.55,16.82,100.00,1091049,27,20002,-63
2024-08-05 21:10:36,19.52,3.17,16.79,100.00,1093199,27,20845,-65
2024-08-05 21:11:08,106.82,9.02,16.78,100.00,1094601,27,20009,-63
2024-08-05 21:11:39,140.10,29.65,16.77,100.00,1087028,27,20006,-63
2024-08-05 21:12:09,6.68,2.20,16.78,100.00,1084572,27,20014,-64
2024-08-05 21:12:39,2.10,1.65,16.78,100.00,1088015,27,20018,-64
2024-08-05 21:13:10,3.58,2.20,16.78,100.00,1088138,27,20362,-64
2024-08-05 21:13:41,3.10,1.70,16.78,100.00,1088038,27,20002,-64
2024-08-05 21:14:11,2.83,1.92,16.77,100.00,1083072,27,20422,-63
2024-08-05 21:14:42,3.15,2.50,16.77,100.00,1080751,27,20001,-64
2024-08-05 21:15:12,2.15,1.80,16.77,100.00,1080620,27,20018,-66
2024-08-05 21:15:57,3.55,2.08,16.76,100.00,1081843,27,20010,-64
2024-08-05 21:16:27,2.38,1.80,16.73,100.00,1081276,27,20354,-64
2024-08-05 21:16:57,3.83,2.20,16.73,100.00,1087505,27,20031,-64
2024-08-05 21:17:28,1.85,1.65,16.72,100.00,1088770,27,20010,-63
2024-08-05 21:17:58,3.30,2.03,16.72,100.00,1087448,27,20251,-64
2024-08-05 21:18:29,4.00,1.65,16.72,100.00,1094876,27,20001,-63
2024-08-05 21:18:59,3.03,1.98,16.73,100.00,1087057,27,20013,-64
2024-08-05 21:19:36,2.28,1.50,16.72,100.00,1087566,27,20006,-64
2024-08-05 21:20:06,8.50,2.85,16.72,100.00,1086788,27,20002,-63
2024-08-05 21:20:37,6.53,2.08,16.71,100.00,1087560,27,20014,-66
2024-08-05 21:21:12,2.85,1.75,16.72,100.00,1087529,27,19998,-64
2024-08-05 21:21:42,4.43,2.25,16.70,100.00,1081999,27,20007,-64
2024-08-05 21:22:13,2.42,1.80,16.71,100.00,1087775,27,20002,-65
2024-08-05 21:22:43,6.85,1.88,16.70,100.00,1087653,27,20002,-63
2024-08-05 21:23:14,3.13,1.73,16.70,100.00,1082747,27,20003,-64
2024-08-05 21:23:45,2.47,1.75,16.69,100.00,1082523,27,20090,-64
2024-08-05 21:24:15,2.65,1.50,16.56,100.00,1087693,27,20026,-64
2024-08-05 21:24:46,5.38,1.73,16.68,100.00,1085054,27,19998,-64
2024-08-05 21:25:16,4.65,2.03,16.67,100.00,1080443,27,20003,-65
2024-08-05 21:25:47,2.10,1.33,16.67,100.00,1080787,27,20003,-64
2024-08-05 21:26:17,8.73,2.10,16.67,100.00,1080099,27,20099,-64
2024-08-05 21:26:48,3.53,1.90,16.67,100.00,1080845,27,20003,-63
2024-08-05 21:27:18,2.60,1.77,16.68,100.00,1079899,27,20011,-65
2024-08-05 21:27:48,2.25,1.27,16.67,100.00,1080401,27,20015,-66
2024-08-05 21:28:19,3.83,1.85,16.66,100.00,1084974,27,20505,-63
2024-08-05 21:28:49,8.48,2.05,16.66,100.00,1088210,27,20006,-63
2024-08-05 21:29:20,2.67,1.58,16.66,100.00,1087500,27,20018,-63
2024-08-05 21:29:50,5.57,2.45,16.66,100.00,1091494,27,20005,-66
2024-08-05 21:30:21,4.20,1.73,16.64,100.00,1087487,27,19999,-64
2024-08-05 21:30:51,4.60,1.85,16.66,100.00,1087855,27,20062,-64
2024-08-05 21:31:22,3.72,1.48,16.67,100.00,1089299,26,19998,-64
2024-08-05 21:31:52,2.72,1.20,16.65,100.00,1087374,27,20003,-63
2024-08-05 21:32:24,1.75,1.20,16.63,100.00,1087417,27,20010,-66
2024-08-05 21:32:55,4.25,1.70,16.64,100.00,1086685,27,20046,-64
2024-08-05 21:33:25,4.25,1.73,16.63,100.00,1087146,27,20018,-65
2024-08-05 21:33:56,2.70,1.88,16.62,100.00,1087418,27,20502,-64
2024-08-05 21:34:26,2.88,1.60,16.62,100.00,1088068,27,20823,-63
2024-08-05 21:34:57,1.92,1.40,16.60,100.00,1094256,27,20049,-63
2024-08-05 21:35:27,3.03,1.25,16.57,100.00,1094742,27,20017,-66
2024-08-05 21:35:58,4.18,1.63,16.61,100.00,1087382,27,20017,-64
2024-08-05 21:36:29,1.77,1.38,16.59,100.00,1087579,27,20021,-64
2024-08-05 21:37:00,3.00,1.75,16.60,100.00,1094188,27,20005,-65
2024-08-05 21:37:30,3.17,1.50,16.59,100.00,1087993,27,20576,-64
2024-08-05 21:38:01,1.70,1.05,16.60,100.00,1092365,27,20626,-64
2024-08-05 21:38:31,6.88,1.75,16.60,100.00,1085002,27,20415,-63
2024-08-05 21:39:01,3.08,1.45,16.59,100.00,1079990,27,20018,-64
2024-08-05 21:39:32,9.00,2.60,16.59,100.00,1087410,27,20022,-63
2024-08-05 21:40:02,2.83,1.58,16.61,100.00,1092501,26,20002,-64
2024-08-05 21:40:33,3.70,1.70,16.62,100.00,1097493,26,20701,-64
2024-08-05 21:41:03,1.98,1.65,16.64,100.00,1095019,27,20013,-66
2024-08-05 21:41:34,4.70,2.35,16.64,100.00,1094498,27,19998,-64
2024-08-05 21:42:04,6.28,1.90,16.64,100.00,1087406,27,20003,-64
2024-08-05 21:42:35,2.92,1.60,16.65,100.00,1088557,27,20016,-65
2024-08-05 21:43:05,3.47,2.28,16.64,100.00,1088316,27,20011,-65
2024-08-05 21:43:36,3.22,1.95,16.62,100.00,1083659,27,20017,-64
2024-08-05 21:44:06,2.53,2.00,16.60,100.00,1081115,27,20122,-64
2024-08-05 21:44:36,2.22,1.80,16.61,100.00,1081051,27,20003,-65
2024-08-05 21:45:07,3.70,2.05,16.60,100.00,1080602,27,20003,-64
2024-08-05 21:45:37,4.53,2.13,16.59,100.00,1080804,27,20115,-65
2024-08-05 21:46:09,3.72,1.75,16.61,100.00,1080716,27,20019,-64
2024-08-05 21:46:40,4.78,1.60,16.59,100.00,1088171,27,20025,-64
2024-08-05 21:47:10,3.25,2.15,16.61,100.00,1094498,27,20013,-65
2024-08-05 21:47:41,2.42,2.13,16.59,100.00,1095597,27,20005,-65
2024-08-05 21:48:11,2.40,1.77,16.59,100.00,1094168,27,20345,-64
2024-08-05 21:48:42,2.30,1.35,16.58,100.00,1083093,27,20049,-63
2024-08-05 21:49:12,2.88,2.03,16.58,100.00,1086631,27,20312,-64
2024-08-05 21:49:43,6.30,2.40,16.59,100.00,1094955,27,20009,-64
2024-08-05 21:50:13,4.28,2.65,16.57,100.00,1093755,27,20006,-66
2024-08-05 21:50:43,3.67,2.08,16.55,100.00,1093147,27,20009,-66
2024-08-05 21:51:15,3.72,2.70,16.53,100.00,1087658,27,20021,-64
2024-08-05 21:51:46,4.22,2.10,16.55,100.00,1090213,27,20076,-65
2024-08-05 21:52:16,2.92,2.05,16.56,100.00,1081245,27,20070,-63
2024-08-05 21:52:46,2.78,2.05,16.53,100.00,1081398,27,19996,-65
2024-08-05 21:53:20,3.80,2.13,16.54,100.00,1081162,27,19999,-65
2024-08-05 21:53:53,4.28,2.33,16.53,100.00,1080834,27,20015,-66
2024-08-05 21:54:23,3.88,2.05,16.51,100.00,1081284,27,20620,-65
2024-08-05 21:54:53,2.50,1.90,16.47,100.00,1074004,27,20014,-64
2024-08-05 21:55:25,6.00,2.15,16.49,100.00,1077976,27,20082,-65
2024-08-05 21:55:57,2.63,1.65,16.48,100.00,1081241,27,20018,-64
2024-08-05 21:56:28,4.60,3.00,16.46,100.00,1086499,27,20885,-65
2024-08-05 21:56:58,3.65,1.92,16.44,100.00,1087068,27,20006,-65
2024-08-05 21:57:29,4.30,2.38,16.45,100.00,1081977,27,20007,-64
2024-08-05 21:57:59,3.92,1.65,16.44,100.00,1086542,27,20002,-65
2024-08-05 21:58:30,2.45,1.58,16.43,100.00,1087725,27,20021,-65
2024-08-05 21:59:00,4.68,1.70,16.42,100.00,1086253,27,20002,-65
2024-08-05 21:59:31,3.47,2.30,16.42,100.00,1088332,27,20002,-63
2024-08-05 22:00:01,2.45,1.98,16.42,100.00,1087619,27,20480,-63
2024-08-05 22:00:32,3.22,2.33,16.41,100.00,1084815,27,20088,-64
2024-08-05 22:01:04,2.78,2.25,16.40,100.00,1087845,27,20014,-65
2024-08-05 22:01:34,7.00,3.25,16.40,100.00,1089230,27,20002,-64
2024-08-05 22:02:05,3.67,2.22,16.38,100.00,1088553,27,20080,-63
2024-08-05 22:02:35,2.80,1.98,16.38,100.00,1088929,27,20006,-66
2024-08-05 22:03:05,3.33,1.98,16.37,100.00,1088686,27,20533,-64
2024-08-05 22:03:36,7.40,2.17,16.32,100.00,1088103,27,20013,-65
2024-08-05 22:04:06,3.55,2.20,16.37,100.00,1094690,27,20009,-64
2024-08-05 22:04:37,6.30,1.90,16.35,100.00,1095569,27,20002,-64
2024-08-05 22:05:07,4.70,1.98,16.34,100.00,1088884,27,20006,-64
2024-08-05 22:05:38,3.53,2.33,16.35,100.00,1089707,27,20376,-64
2024-08-05 22:06:08,3.40,2.15,16.35,100.00,1088786,27,19999,-67
2024-08-05 22:06:41,2.50,2.03,16.34,100.00,1094961,26,20013,-64
2024-08-05 22:07:11,2.65,2.05,16.32,100.00,1091466,27,20002,-65
2024-08-05 22:07:42,5.95,2.10,16.30,100.00,1095846,27,20095,-64
2024-08-05 22:08:12,2.38,1.88,16.29,100.00,1095479,27,20009,-65
2024-08-05 22:08:43,4.00,2.22,16.29,100.00,1088474,27,20002,-64
2024-08-05 22:09:13,3.13,2.42,16.21,100.00,1081927,27,20007,-65
2024-08-05 22:09:44,2.75,1.98,16.27,100.00,1075800,27,20003,-65
2024-08-05 22:10:14,3.88,2.08,16.25,100.00,1081754,27,20011,-63
2024-08-05 22:10:45,2.20,1.75,16.24,100.00,1086638,27,20002,-63
2024-08-05 22:11:15,2.72,1.95,16.26,100.00,1088706,27,20003,-66
2024-08-05 22:11:46,7.28,2.17,16.27,100.00,1089494,27,20006,-65
2024-08-05 22:12:16,2.97,1.98,16.27,100.00,1086208,27,20010,-64
2024-08-05 22:12:51,3.63,1.90,16.27,100.00,1088306,27,20010,-64
2024-08-05 22:13:21,2.90,2.10,16.24,100.00,1088841,27,20820,-64
2024-08-05 22:13:52,5.00,2.30,16.21,100.00,1087735,27,20091,-64
2024-08-05 22:14:22,6.10,2.45,16.22,100.00,1083594,27,20018,-65
2024-08-05 22:14:53,4.85,2.10,16.19,100.00,1081840,27,19999,-64
2024-08-05 22:15:23,2.38,1.90,16.19,100.00,1081834,27,20015,-66
2024-08-05 22:15:54,2.92,1.98,16.17,100.00,1081015,27,20007,-65
2024-08-05 22:16:25,5.20,2.53,16.17,100.00,1068638,27,20008,-66
2024-08-05 22:16:56,3.08,1.73,16.17,100.00,1074692,27,20000,-64
2024-08-05 22:17:26,3.13,2.25,16.17,100.00,1075002,27,20015,-65
2024-08-05 22:17:57,4.22,2.60,16.17,100.00,1074295,27,20703,-64
2024-08-05 22:18:28,6.55,2.75,16.16,100.00,1087222,27,19994,-64
2024-08-05 22:18:58,4.40,2.42,16.17,100.00,1087253,27,20373,-65
2024-08-05 22:19:30,5.03,2.08,16.18,100.00,1088313,27,19998,-65
2024-08-05 22:20:00,3.13,1.80,16.18,100.00,1087752,27,20782,-65
2024-08-05 22:20:31,4.32,1.92,16.18,100.00,1081556,27,20010,-64
2024-08-05 22:21:02,3.22,1.88,16.17,100.00,1080986,27,20003,-65
2024-08-05 22:21:34,4.93,1.90,16.16,100.00,1081749,27,20010,-64
2024-08-05 22:22:04,3.67,2.17,16.16,100.00,1081978,27,20506,-65
2024-08-05 22:22:35,4.53,1.70,16.16,100.00,1088568,27,20002,-65
2024-08-05 22:23:05,5.75,2.20,16.15,100.00,1084079,27,19999,-66
2024-08-05 22:23:36,3.00,2.15,16.10,100.00,1088499,27,20432,-64
2024-08-05 22:24:06,3.25,1.67,16.13,100.00,1098351,26,20009,-64
2024-08-05 22:24:37,5.88,2.28,16.13,100.00,1102349,26,20029,-65
2024-08-05 22:25:07,5.60,2.35,16.12,100.00,1095809,27,20091,-65
2024-08-05 22:25:41,7.97,1.90,16.09,100.00,1088367,27,19998,-66
2024-08-05 22:26:12,5.43,2.20,16.12,100.00,1074542,27,20008,-64
2024-08-05 22:26:42,5.60,2.55,16.09,100.00,1074501,27,20007,-65
2024-08-05 22:27:13,7.20,2.28,16.10,100.00,1061766,27,20678,-65
2024-08-05 22:27:43,3.45,2.03,16.09,100.00,1054742,27,20472,-64
2024-08-05 22:28:14,5.03,2.10,16.08,100.00,1061301,27,20470,-65
2024-08-05 22:28:45,3.78,2.47,16.08,100.00,1062273,27,20019,-65
2024-08-05 22:29:15,2.58,1.80,16.03,100.00,1074888,27,20063,-65
2024-08-05 22:29:46,5.75,2.40,16.04,100.00,1073700,27,20095,-67
2024-08-05 22:30:16,4.15,2.45,16.04,100.00,1074752,27,20007,-65
2024-08-05 22:30:47,5.18,2.85,16.01,100.00,1074435,27,20007,-65
2024-08-05 22:31:18,3.95,2.20,16.03,100.00,1068381,27,20012,-66
2024-08-05 22:31:48,7.68,3.00,16.01,100.00,1067733,27,20768,-63
2024-08-05 22:32:19,4.68,2.45,15.99,100.00,1068960,27,20111,-64
2024-08-05 22:32:49,3.30,1.98,15.98,100.00,1081563,27,20094,-64
2024-08-05 22:33:20,2.53,2.05,15.96,100.00,1081510,27,20525,-65
2024-08-05 22:33:50,20.13,4.65,15.94,100.00,1089157,27,20350,-65
2024-08-05 22:34:21,742.28,284.00,15.93,100.00,1088908,27,20006,-65
2024-08-05 22:34:51,846.22,492.55,15.91,100.00,1086629,27,20013,-65
2024-08-05 22:35:22,129.43,54.88,15.91,100.00,1082205,27,20026,-65
2024-08-05 22:35:57,3.83,1.88,15.89,100.00,1085574,27,20018,-64
2024-08-05 22:36:28,6.53,3.17,15.88,100.00,1089012,27,20079,-65
2024-08-05 22:36:59,3.50,2.63,15.89,100.00,1088943,27,20092,-65
2024-08-05 22:37:29,4.35,3.08,15.89,100.00,1089213,27,20021,-65
2024-08-05 22:37:59,3.58,3.05,15.89,100.00,1089216,27,20014,-65
2024-08-05 22:38:30,4.78,2.72,15.89,100.00,1087519,27,20516,-65
2024-08-05 22:39:00,3.42,2.47,15.91,100.00,1088194,27,20081,-65
2024-08-05 22:39:31,4.22,2.80,15.91,100.00,1088775,27,20665,-65
2024-08-05 22:40:02,4.18,2.75,15.90,100.00,1085528,27,20080,-65
2024-08-05 22:40:32,5.65,2.45,15.90,100.00,1087579,27,20520,-65
2024-08-05 22:41:03,3.75,3.30,15.89,100.00,1085371,27,20002,-64
2024-08-05 22:41:33,4.00,2.65,15.89,100.00,1088225,27,20002,-65
2024-08-05 22:42:04,5.90,2.55,15.88,100.00,1088443,27,20010,-65
2024-08-05 22:42:35,6.15,2.85,15.89,100.00,1089081,27,20006,-65
2024-08-05 22:43:05,3.55,2.50,15.88,100.00,1089008,27,20013,-64
2024-08-05 22:43:36,4.20,2.45,15.88,100.00,1083138,27,20007,-65
2024-08-05 22:44:06,4.60,2.10,15.89,100.00,1088540,27,20405,-65
2024-08-05 22:44:37,4.82,2.30,15.90,100.00,1088889,27,20022,-66
2024-08-05 22:45:07,4.57,2.75,15.87,100.00,1085266,27,20501,-64
2024-08-05 22:45:38,5.10,2.33,15.86,100.00,1083200,27,20082,-64
2024-08-05 22:46:08,4.88,3.22,15.87,100.00,1093854,27,20033,-64
2024-08-05 22:46:39,4.93,2.65,15.84,100.00,1082760,27,20412,-63
2024-08-05 22:47:09,3.78,2.60,15.85,100.00,1074444,27,20004,-65
2024-08-05 22:47:39,5.97,2.63,15.85,100.00,1075100,27,20070,-64
2024-08-05 22:48:10,4.38,2.85,15.84,100.00,1074720,27,20082,-65
2024-08-05 22:48:40,4.60,2.30,15.83,100.00,1077850,27,20013,-65
2024-08-05 22:49:11,3.70,2.63,15.82,100.00,1088539,27,20354,-65
2024-08-05 22:49:41,3.30,2.50,15.82,100.00,1088900,27,20345,-65
2024-08-05 22:50:12,5.93,2.95,15.83,100.00,1086396,27,20022,-63
2024-08-05 22:50:42,58.47,11.43,15.79,100.00,1082628,27,20018,-64
2024-08-05 22:51:13,4.18,2.17,15.80,100.00,1089251,27,20002,-65
2024-08-05 22:51:43,5.03,2.97,15.78,100.00,1088322,27,20014,-64
2024-08-05 22:52:13,4.70,2.33,15.78,100.00,1088272,27,20014,-64
2024-08-05 22:52:44,5.63,2.40,15.77,100.00,1088885,27,20356,-63
2024-08-05 22:53:14,5.47,2.20,15.76,100.00,1089035,27,20077,-65
2024-08-05 22:53:48,6.18,2.20,15.71,100.00,1083444,27,20019,-67
2024-08-05 22:54:18,4.32,2.70,15.75,100.00,1088218,27,20429,-65
2024-08-05 22:54:49,3.55,2.42,15.76,100.00,1087592,27,20006,-65
2024-08-05 22:55:19,5.10,2.67,15.75,100.00,1087808,27,20233,-64
2024-08-05 22:55:53,6.15,3.22,15.75,100.00,1089018,27,20436,-64
2024-08-05 22:56:24,3.97,2.00,15.73,100.00,1088042,27,20006,-65
2024-08-05 22:56:54,4.35,2.30,15.71,100.00,1080718,27,19999,-64
2024-08-05 22:57:25,3.65,2.63,15.71,100.00,1081036,27,19999,-65
2024-08-05 22:57:56,4.55,2.47,15.71,100.00,1067613,27,20028,-65
2024-08-05 22:58:26,4.38,2.65,15.70,100.00,1067571,27,20349,-64
2024-08-05 22:58:57,4.57,2.63,15.69,100.00,1073532,27,20008,-66
2024-08-05 22:59:28,6.93,2.42,15.69,100.00,1074418,27,20003,-65
2024-08-05 22:59:59,4.22,2.47,15.68,100.00,1084794,27,20002,-65
2024-08-05 23:00:29,4.05,3.05,15.68,100.00,1085438,27,20010,-65
2024-08-05 23:01:04,4.07,2.85,15.66,100.00,1088284,27,20007,-65
2024-08-05 23:01:35,9.40,2.92,15.64,100.00,1088586,27,20394,-64
2024-08-05 23:02:05,10.23,2.58,15.62,100.00,1088120,27,20357,-64
2024-08-05 23:02:36,3.67,2.50,15.60,100.00,1088211,27,20006,-65
2024-08-05 23:03:06,6.53,2.92,15.60,100.00,1087731,27,20006,-64
2024-08-05 23:03:37,5.30,2.50,15.60,100.00,1088238,27,20093,-65
2024-08-05 23:04:07,2.65,2.20,15.59,100.00,1087579,27,20006,-65
2024-08-05 23:04:38,9.48,4.38,15.57,100.00,1087019,27,20013,-65
2024-08-05 23:05:08,3.45,2.55,15.56,100.00,1088621,27,19998,-65
2024-08-05 23:05:43,3.80,2.40,15.55,100.00,1084707,27,19998,-65
2024-08-05 23:06:15,5.10,2.33,15.54,100.00,1081553,27,20538,-64
2024-08-05 23:06:45,5.22,2.50,15.53,100.00,1077033,27,20034,-65
2024-08-05 23:07:20,5.45,3.15,15.54,100.00,1080641,27,20010,-64
2024-08-05 23:07:50,4.88,2.88,15.53,100.00,1073482,27,20039,-65
2024-08-05 23:08:21,7.03,3.05,15.51,100.00,1076976,27,20431,-65
2024-08-05 23:08:51,2.85,2.20,15.51,100.00,1079607,27,19999,-64
2024-08-05 23:09:22,4.85,2.40,15.51,100.00,1074321,27,20015,-64
2024-08-05 23:09:53,6.05,3.47,15.51,100.00,1083792,27,20319,-64
2024-08-05 23:10:23,6.60,4.40,15.50,100.00,1087863,27,20010,-64
2024-08-05 23:10:54,6.80,4.10,15.48,100.00,1085975,27,20565,-64
2024-08-05 23:11:25,4.55,3.28,15.48,100.00,1087159,27,20383,-65
2024-08-05 23:11:55,4.85,3.42,15.48,100.00,1088475,27,20010,-65
2024-08-05 23:12:26,6.10,3.42,15.47,100.00,1091698,26,20597,-65
2024-08-05 23:12:58,6.88,3.83,15.45,100.00,1085924,27,20433,-64
2024-08-05 23:13:28,6.45,3.72,15.46,100.00,1088342,27,20045,-65
2024-08-05 23:13:59,6.07,4.15,15.47,100.00,1080645,27,20356,-66
2024-08-05 23:14:29,7.50,3.75,15.46,100.00,1081516,27,20438,-64
2024-08-05 23:15:00,4.43,3.63,15.46,100.00,1088167,27,20072,-63
2024-08-05 23:15:30,8.68,4.38,15.45,100.00,1087495,27,19999,-64
2024-08-05 23:16:08,7.55,4.13,15.45,100.00,1087016,27,20009,-65
2024-08-05 23:16:38,5.38,4.18,15.45,100.00,1087322,27,20002,-64
2024-08-05 23:17:08,53.75,10.27,15.45,100.00,1087856,27,20006,-65
2024-08-05 23:17:39,4.20,2.40,15.43,100.00,1082938,27,20014,-65
2024-08-05 23:18:09,6.90,2.25,15.44,100.00,1087937,27,20085,-64
2024-08-05 23:18:40,3.33,2.05,15.44,100.00,1088143,27,20017,-65
2024-08-05 23:19:10,4.53,2.58,15.42,100.00,1087546,27,20018,-65
2024-08-05 23:19:44,4.47,2.03,15.43,100.00,1085596,27,20002,-66
2024-08-05 23:20:15,3.60,2.33,15.43,100.00,1088400,27,20006,-64
2024-08-05 23:20:45,3.20,2.20,15.43,100.00,1081369,27,19999,-65
2024-08-05 23:21:16,4.10,2.00,15.45,100.00,1082218,27,20121,-65
2024-08-05 23:21:46,372.77,37.10,15.46,100.00,1086613,27,20007,-64
2024-08-05 23:22:17,329.58,27.27,15.46,100.00,1081620,27,20011,-64
2024-08-05 23:22:47,3.92,2.33,15.46,100.00,1084210,27,20010,-64
2024-08-05 23:23:18,3.75,1.75,15.33,100.00,1083146,27,20447,-64
2024-08-05 23:23:48,4.05,2.10,15.46,100.00,1083861,27,20017,-66
2024-08-05 23:24:18,3.85,2.33,15.47,100.00,1088696,27,20560,-64
2024-08-05 23:24:51,51.50,6.47,15.48,100.00,1081195,27,20485,-64
2024-08-05 23:25:21,17.40,2.30,15.48,100.00,1081972,27,20018,-67
2024-08-05 23:25:52,3.67,2.25,15.47,100.00,1088710,27,20448,-65
2024-08-05 23:26:22,3.25,1.92,15.48,100.00,1080590,27,20007,-64
2024-08-05 23:26:53,4.70,2.33,15.48,100.00,1085386,27,20010,-65
2024-08-05 23:27:23,3.47,2.28,15.48,100.00,1088446,27,19998,-66
2024-08-05 23:27:54,3.33,2.00,15.45,100.00,1088525,27,20006,-65
2024-08-05 23:28:24,9.23,2.30,15.45,100.00,1083251,27,20026,-65
2024-08-05 23:28:55,4.63,2.10,15.45,100.00,1085670,27,20085,-64
2024-08-05 23:29:25,7.40,2.38,15.43,100.00,1088971,27,20007,-64
2024-08-05 23:29:56,1.73,1.52,15.44,100.00,1083988,27,20017,-66
2024-08-05 23:30:26,246.88,20.13,15.44,100.00,1081668,27,20003,-65
2024-08-05 23:31:00,5.13,4.63,15.44,100.00,1086341,27,20003,-65
2024-08-05 23:31:31,3.92,2.20,15.42,100.00,1086609,27,20014,-64
2024-08-05 23:32:01,3.03,2.05,15.40,100.00,1087079,27,20014,-65
2024-08-05 23:32:32,5.03,2.03,15.41,100.00,1081896,27,20018,-64
2024-08-05 23:33:02,2.92,1.85,15.38,100.00,1074801,27,20087,-64
2024-08-05 23:33:34,3.15,2.45,15.38,100.00,1081575,27,20003,-66
2024-08-05 23:34:05,4.00,2.08,15.37,100.00,1075107,27,20014,-64
2024-08-05 23:34:35,7.68,3.63,15.35,100.00,1081979,27,20458,-65
2024-08-05 23:35:05,3.47,2.58,15.33,100.00,1084182,27,20002,-65
2024-08-05 23:35:36,3.50,2.80,15.32,100.00,1074867,27,20008,-64
2024-08-05 23:36:07,5.65,2.60,15.30,100.00,1088390,27,20076,-65
2024-08-05 23:36:38,4.20,2.58,15.30,100.00,1086436,27,20002,-65
2024-08-05 23:37:08,3.72,2.42,15.28,100.00,1081704,27,20473,-65
2024-08-05 23:37:39,3.55,2.72,15.29,100.00,1082063,27,20058,-64
2024-08-05 23:38:09,4.65,2.90,15.26,100.00,1095941,27,20009,-66
2024-08-05 23:38:39,4.68,2.70,15.27,100.00,1087861,27,20007,-66
2024-08-05 23:39:10,6.53,2.75,15.26,100.00,1088749,27,20010,-65
2024-08-05 23:39:41,5.47,2.80,15.24,100.00,1088197,27,20072,-64
2024-08-05 23:40:11,5.80,2.47,15.24,100.00,1083503,27,20022,-64
2024-08-05 23:40:42,7.00,2.72,15.23,100.00,1084978,27,20644,-65
2024-08-05 23:41:13,4.05,2.70,15.21,100.00,1089007,27,19998,-64
2024-08-05 23:41:43,5.05,2.58,15.20,100.00,1087463,27,19998,-64
2024-08-05 23:42:14,4.15,2.88,15.22,100.00,1081812,27,20458,-66
2024-08-05 23:42:44,5.15,2.55,15.20,100.00,1081204,27,20013,-64
2024-08-05 23:43:14,4.75,2.70,15.18,100.00,1081939,27,20033,-65
2024-08-05 23:43:45,6.18,2.78,15.19,100.00,1088268,27,20013,-65
2024-08-05 23:44:15,5.78,2.45,15.18,100.00,1095753,27,20012,-64
2024-08-05 23:44:46,5.20,2.70,15.19,100.00,1088288,27,20088,-66
2024-08-05 23:45:16,3.85,2.20,15.19,100.00,1084383,27,20444,-64
2024-08-05 23:45:47,4.00,2.58,15.18,100.00,1083329,27,20003,-66
2024-08-05 23:46:17,7.45,2.83,14.98,100.00,1081980,27,19995,-64
2024-08-05 23:46:48,4.15,2.70,15.18,100.00,1082667,27,20019,-65
2024-08-05 23:47:18,7.90,2.63,15.15,100.00,1068103,27,20577,-64
2024-08-05 23:47:49,5.55,2.72,15.17,100.00,1081499,27,20038,-65
2024-08-05 23:48:19,4.82,2.97,15.18,100.00,1081338,27,20197,-65
2024-08-05 23:48:50,9.10,2.80,15.17,100.00,1087864,27,20006,-64
2024-08-05 23:49:20,7.07,3.03,15.18,100.00,1074614,27,20362,-64
2024-08-05 23:49:51,5.38,2.58,15.17,100.00,1066961,27,20004,-63
2024-08-05 23:50:21,3.08,2.30,15.17,100.00,1067756,27,19996,-65
2024-08-05 23:50:52,6.05,3.30,15.17,100.00,1081526,27,19999,-65
2024-08-05 23:51:22,5.57,2.78,15.14,100.00,1095994,26,20067,-65
2024-08-05 23:51:54,5.85,2.97,15.15,100.00,1102278,26,20005,-64
2024-08-05 23:52:24,6.40,2.72,15.12,100.00,1095258,27,19994,-65
2024-08-05 23:52:54,3.55,2.63,15.13,100.00,1088348,27,20009,-64
2024-08-05 23:53:25,4.65,2.63,15.12,100.00,1088451,27,20069,-65
2024-08-05 23:53:55,3.72,2.40,15.12,100.00,1086156,27,19999,-65
2024-08-05 23:54:26,5.63,2.55,15.11,100.00,1088964,27,20031,-65
2024-08-05 23:54:56,3.55,2.85,15.10,100.00,1083986,27,20014,-64
2024-08-05 23:55:27,5.57,2.70,15.10,100.00,1085057,27,19999,-65
2024-08-05 23:55:57,3.92,2.85,15.09,100.00,1090916,27,20036,-65
2024-08-05 23:56:28,5.28,2.60,15.11,100.00,1081524,27,20788,-65
2024-08-05 23:56:58,3.70,2.75,15.10,100.00,1081355,27,20007,-64
2024-08-05 23:57:29,6.15,3.05,15.13,100.00,1081447,27,20077,-64
2024-08-05 23:57:59,5.07,2.90,15.12,100.00,1076869,27,20000,-65
2024-08-05 23:58:29,6.10,2.97,15.09,100.00,1081512,27,20082,-65
2024-08-05 23:59:00,4.35,2.90,15.10,100.00,1086584,27,20013,-64
2024-08-05 23:59:30,6.30,2.67,15.08,100.00,1088186,27,20080,-65