2024-08-04 00:00:24,16.50,15.43,20.00,99.90,1125626,26,20033,-79
2024-08-04 00:00:54,16.23,15.23,20.00,99.90,1126048,26,19994,-79
2024-08-04 00:01:25,17.30,15.85,20.00,99.90,1125747,26,20034,-78
2024-08-04 00:01:56,16.45,15.38,20.00,99.90,1126694,26,20002,-77
2024-08-04 00:02:30,16.13,15.13,19.90,99.90,1128242,26,19998,-77
2024-08-04 00:03:01,16.55,15.48,20.00,99.90,1124744,26,20013,-79
2024-08-04 00:03:32,16.10,15.10,19.90,99.90,1124870,26,20010,-78
2024-08-04 00:04:08,17.00,15.80,20.00,99.90,1123694,26,19999,-77
2024-08-04 00:04:38,16.42,15.43,19.90,99.90,1114188,26,20599,-77
2024-08-04 00:05:14,16.60,15.50,19.90,99.90,1121386,26,19999,-79
2024-08-04 00:05:46,17.58,16.42,19.90,99.90,1108644,26,20004,-79
2024-08-04 00:06:17,16.10,15.13,20.00,99.90,1117657,26,20000,-78
2024-08-04 00:06:48,16.08,15.07,20.00,99.90,1124884,26,20009,-79
2024-08-04 00:07:19,16.38,15.35,20.00,99.90,1121413,26,20437,-78
2024-08-04 00:07:50,16.15,15.15,19.90,99.90,1124200,26,20326,-78
2024-08-04 00:08:21,17.48,16.27,19.90,99.90,1121958,26,20003,-78
2024-08-04 00:08:52,16.90,15.60,19.90,99.90,1124996,26,20013,-77
2024-08-04 00:09:22,16.85,15.75,19.90,99.90,1123293,26,20310,-80
2024-08-04 00:09:55,16.33,15.32,19.90,99.90,1125258,26,20408,-78
2024-08-04 00:10:27,16.35,15.35,19.90,99.90,1115021,26,20003,-78
2024-08-04 00:10:57,16.35,15.35,19.90,99.90,1118079,26,20007,-78
2024-08-04 00:11:28,16.88,15.88,19.90,99.90,1114268,26,20482,-77
2024-08-04 00:11:59,16.38,15.38,19.90,99.90,1114666,26,19995,-80
2024-08-04 00:12:29,16.00,15.00,19.90,99.90,1124124,26,20521,-81
2024-08-04 00:13:00,16.20,15.20,19.90,99.90,1121823,26,20061,-83
2024-08-04 00:13:31,16.20,15.20,19.90,99.90,1127012,26,20108,-81
2024-08-04 00:14:02,15.82,14.85,20.00,99.90,1124240,26,19995,-79
2024-08-04 00:14:32,16.10,15.10,19.90,99.90,1127814,26,20030,-77
2024-08-04 00:15:16,16.45,15.45,20.00,99.90,1116308,26,20004,-77
2024-08-04 00:15:46,16.63,15.52,19.90,99.90,1109969,26,20000,-78
2024-08-04 00:16:17,17.08,15.98,20.00,99.90,1111469,26,20306,-78
2024-08-04 00:16:48,16.50,15.50,20.00,99.90,1109771,26,20160,-80
2024-08-04 00:17:22,16.30,15.30,19.90,99.90,1109023,26,20000,-78
2024-08-04 00:17:53,16.15,15.15,20.00,99.90,1108371,26,20032,-78
2024-08-04 00:18:23,15.63,14.73,20.00,99.90,1115306,26,20521,-79
2024-08-04 00:18:54,16.45,15.35,19.90,99.90,1110320,26,20304,-78
2024-08-04 00:19:25,17.00,15.80,19.90,99.90,1111260,26,19995,-79
2024-08-04 00:19:55,16.05,15.05,19.90,99.90,1108123,26,20016,-82
2024-08-04 00:20:26,16.63,15.60,19.90,99.90,1111528,26,20011,-79
2024-08-04 00:20:57,16.35,15.15,19.90,99.90,1114593,26,20044,-78
2024-08-04 00:21:28,16.55,15.50,19.90,99.90,1118142,26,20062,-80
2024-08-04 00:21:58,15.77,14.88,19.90,99.90,1125299,26,20033,-79
2024-08-04 00:22:29,16.45,15.43,19.90,99.90,1119103,26,20082,-78
2024-08-04 00:22:59,17.08,15.93,19.90,99.90,1125657,26,20097,-79
2024-08-04 00:23:30,16.80,15.70,19.90,99.90,1122919,26,19999,-81
2024-08-04 00:24:13,16.52,15.43,19.90,99.90,1125808,26,20533,-79
2024-08-04 00:24:45,16.02,15.02,19.90,99.90,1119731,26,20031,-84
2024-08-04 00:25:26,16.92,15.30,19.90,99.90,1112424,26,20000,-84
2024-08-04 00:25:57,16.60,15.60,19.90,99.90,1111743,26,20019,-78
2024-08-04 00:26:28,17.27,15.98,19.90,99.90,1108470,26,20000,-77
2024-08-04 00:26:58,16.17,15.18,19.90,99.90,1109478,26,20004,-79
2024-08-04 00:27:29,16.30,15.30,19.90,99.90,1114842,26,20462,-79
2024-08-04 00:28:01,16.60,15.55,19.90,99.90,1125879,26,20005,-78
2024-08-04 00:28:31,16.70,15.60,19.90,99.90,1121831,26,20340,-80
2024-08-04 00:29:09,16.10,15.10,19.90,99.90,1126248,26,20003,-79
2024-08-04 00:29:40,16.50,15.50,19.90,99.90,1124036,26,20079,-80
2024-08-04 00:30:11,16.27,15.20,19.90,99.90,1125226,26,20009,-79
2024-08-04 00:30:42,16.20,15.20,19.90,99.90,1123299,26,20010,-81
2024-08-04 00:31:18,16.50,15.48,19.90,99.90,1121943,26,20007,-79
2024-08-04 00:31:48,16.80,15.70,19.90,99.90,1115487,26,20427,-78
2024-08-04 00:32:26,16.63,15.55,19.90,99.90,1120741,26,20027,-79
2024-08-04 00:32:57,16.40,15.40,19.90,99.90,1123071,26,20099,-78
2024-08-04 00:33:27,16.60,15.50,19.90,99.90,1116413,26,19999,-78
2024-08-04 00:33:59,16.27,15.23,19.90,99.90,1119258,26,20014,-79
2024-08-04 00:34:29,16.20,15.20,19.90,99.90,1126577,26,20002,-79
2024-08-04 00:35:02,16.25,15.25,19.90,99.90,1125600,26,20085,-79
2024-08-04 00:35:33,16.83,15.65,19.90,99.90,1122239,26,20013,-79
2024-08-04 00:36:04,16.75,15.65,19.90,99.90,1126513,26,20321,-80
2024-08-04 00:36:35,16.27,15.27,19.80,99.90,1122124,26,20517,-79
2024-08-04 00:37:14,17.60,15.80,19.90,99.90,1124730,26,21287,-79
2024-08-04 00:37:45,16.40,15.40,19.80,99.90,1119471,26,20703,-81
2024-08-04 00:38:16,16.77,15.50,19.80,99.90,1119745,26,19999,-80
2024-08-04 00:38:47,16.77,15.73,19.80,99.90,1126166,26,20322,-78
2024-08-04 00:39:18,16.10,15.10,19.80,99.90,1117995,26,20002,-79
2024-08-04 00:39:49,16.50,15.50,19.80,99.90,1114516,26,20340,-79
2024-08-04 00:40:37,16.50,15.50,19.80,99.90,1121355,26,20010,-79
2024-08-04 00:41:12,16.58,15.35,19.80,99.90,1124504,26,20007,-77
2024-08-04 00:41:48,16.38,15.38,19.80,99.90,1118906,26,20006,-78
2024-08-04 00:42:25,16.02,15.02,19.80,99.90,1115321,26,20113,-81
2024-08-04 00:43:01,16.20,15.20,19.80,99.90,1115541,26,20011,-79
2024-08-04 00:43:47,16.20,15.20,19.80,99.90,1110654,26,20004,-78
2024-08-04 00:44:18,17.48,16.38,19.80,99.90,1106594,26,20448,-78
2024-08-04 00:44:54,17.77,16.23,19.80,99.90,1118965,26,20368,-77
2024-08-04 00:45:35,16.80,15.80,19.80,99.90,1100714,26,20005,-81
2024-08-04 00:46:11,16.20,15.20,19.70,99.90,1109506,26,20008,-80
2024-08-04 00:46:44,16.90,15.82,19.70,99.90,1101875,26,20004,-79
2024-08-04 00:47:18,16.60,15.60,19.70,99.90,1109773,26,20060,-78
2024-08-04 00:47:49,16.83,15.73,19.70,99.90,1100355,26,20012,-79
2024-08-04 00:48:41,17.00,15.90,19.70,99.90,1115030,26,20020,-79
2024-08-04 00:49:36,17.15,16.05,19.70,99.90,1118620,26,20054,-78
2024-08-04 00:50:12,16.80,15.80,19.70,99.90,1119414,26,20888,-81
2024-08-04 00:50:47,16.55,15.45,19.70,99.90,1128414,26,20078,-79
2024-08-04 00:51:22,16.95,15.63,19.70,99.90,1114910,26,20072,-78
2024-08-04 00:51:55,17.70,16.50,19.70,99.90,1128035,26,20005,-77
2024-08-04 00:52:32,17.13,15.98,19.70,99.90,1116172,26,20000,-80
2024-08-04 00:53:03,18.05,16.85,19.80,99.90,1121431,26,19995,-78
2024-08-04 00:53:41,17.60,16.20,19.70,99.90,1114517,26,20017,-80
2024-08-04 00:54:25,21.83,16.00,19.70,99.90,1124232,26,20003,-78
2024-08-04 00:54:56,16.60,15.60,19.70,99.90,1119024,26,20454,-78
2024-08-04 00:55:27,17.27,16.17,19.70,99.90,1109203,26,20059,-82
2024-08-04 00:55:58,17.13,16.02,19.80,99.90,1111782,26,20891,-80
2024-08-04 00:56:33,16.90,15.80,19.70,99.90,1101051,26,20118,-85
2024-08-04 00:57:24,17.17,16.08,19.70,99.90,1108385,26,20531,-77
2024-08-04 00:57:58,17.63,16.48,19.70,99.90,1110362,26,20032,-78
2024-08-04 00:58:32,16.70,15.60,19.70,99.90,1126386,26,20002,-78
2024-08-04 00:59:16,16.70,15.60,19.70,99.90,1125477,26,20003,-78
2024-08-04 00:59:53,17.10,15.80,19.70,99.90,1122711,26,20446,-80
2024-08-04 01:00:24,16.50,15.50,19.80,99.90,1118261,26,20010,-79
2024-08-04 01:00:54,16.92,15.80,19.70,99.90,1130457,26,20013,-78
2024-08-04 01:01:26,16.27,15.27,19.80,99.90,1129144,26,20006,-77
2024-08-04 01:01:56,17.35,15.82,19.70,99.90,1124554,26,20070,-78
2024-08-04 01:02:29,16.80,15.60,19.70,99.90,1129480,26,20070,-81
2024-08-04 01:03:00,16.40,15.40,19.70,99.90,1114397,26,20019,-79
2024-08-04 01:03:30,16.77,15.75,19.70,99.90,1112090,26,20373,-80
2024-08-04 01:04:16,16.05,15.05,19.70,99.90,1117284,26,20014,-78
2024-08-04 01:05:08,16.50,15.50,19.70,99.90,1113945,26,20405,-78
2024-08-04 01:05:39,16.95,15.85,19.70,99.90,1116297,26,20003,-78
2024-08-04 01:06:21,17.02,15.82,19.70,99.90,1117627,26,19999,-78
2024-08-04 01:06:56,17.00,15.98,19.70,99.90,1115913,26,20003,-82
2024-08-04 01:07:28,16.30,15.30,19.70,99.90,1128201,26,20009,-78
2024-08-04 01:08:03,16.90,15.90,19.70,99.90,1124502,26,20155,-80
2024-08-04 01:08:33,16.65,15.55,19.70,99.90,1115666,26,19998,-80
2024-08-04 01:09:08,16.70,15.55,19.70,99.90,1110525,26,20000,-78
2024-08-04 01:09:38,16.20,15.20,19.70,99.90,1101426,26,20008,-79
2024-08-04 01:10:18,16.90,15.80,19.70,99.90,1103604,26,20556,-79
2024-08-04 01:10:48,16.35,15.35,19.70,99.90,1115313,26,20007,-79
2024-08-04 01:11:28,19.08,17.17,19.70,99.90,1123819,26,20501,-78
2024-08-04 01:12:00,16.55,15.55,19.70,99.90,1120478,26,20019,-77
2024-08-04 01:12:31,16.67,15.68,19.60,99.90,1125237,26,20370,-80
2024-08-04 01:13:07,16.27,15.27,19.60,99.90,1124288,26,20003,-77
2024-08-04 01:13:38,17.73,16.05,19.70,99.90,1123516,26,20013,-79
2024-08-04 01:14:09,17.23,16.05,19.70,99.90,1119610,26,20208,-79
2024-08-04 01:14:40,17.27,16.17,19.70,99.90,1126828,26,20013,-79
2024-08-04 01:15:13,17.70,16.33,19.70,99.90,1110216,26,20023,-82
2024-08-04 01:15:47,16.90,15.80,19.70,99.90,1105006,26,20764,-78
2024-08-04 01:16:17,17.30,16.10,19.70,99.90,1113510,26,20007,-77
2024-08-04 01:16:50,16.40,15.30,19.70,99.90,1103388,26,20578,-79
2024-08-04 01:17:21,16.40,15.40,19.70,99.90,1121734,26,20364,-79
2024-08-04 01:17:54,16.70,15.60,19.70,99.90,1111995,26,20106,-79
2024-08-04 01:18:24,16.60,15.60,19.60,99.90,1108620,26,20011,-80
2024-08-04 01:18:55,16.77,15.50,19.70,99.90,1121461,26,20503,-77
2024-08-04 01:19:30,16.63,15.43,19.70,99.90,1106990,26,20016,-78
2024-08-04 01:20:01,16.58,15.57,19.70,99.90,1108822,26,20078,-77
2024-08-04 01:20:37,17.17,16.02,19.70,99.90,1115759,26,20399,-78
2024-08-04 01:21:08,17.35,16.25,19.70,99.90,1113944,26,20004,-79
2024-08-04 01:21:40,17.17,16.05,19.70,99.90,1118452,26,20467,-78
2024-08-04 01:22:39,16.50,15.50,19.70,99.90,1107236,26,20506,-80
2024-08-04 01:23:21,16.52,15.52,19.70,99.90,1109940,26,20073,-83
2024-08-04 01:24:05,16.50,15.45,19.70,99.90,1121505,26,20010,-77
2024-08-04 01:24:44,16.92,15.82,19.70,99.90,1123749,26,20010,-78
2024-08-04 01:25:33,16.15,15.15,19.70,99.90,1125847,26,20002,-80
2024-08-04 01:26:06,17.17,16.08,19.70,99.90,1119601,26,20434,-82
2024-08-04 01:26:37,16.67,15.65,19.70,99.90,1124737,26,20002,-82
2024-08-04 01:27:08,16.45,15.38,19.60,99.90,1117282,26,20008,-80
2024-08-04 01:27:39,17.45,16.20,19.70,99.90,1116642,26,19998,-82
2024-08-04 01:28:10,16.52,15.43,19.60,99.90,1115844,26,20004,-79
2024-08-04 01:28:41,17.00,15.90,19.60,99.90,1118859,26,20014,-78
2024-08-04 01:29:12,16.17,15.18,19.70,99.90,1111050,26,20001,-79
2024-08-04 01:29:43,16.35,15.35,19.70,99.90,1108646,26,20356,-78
2024-08-04 01:30:17,16.10,15.10,19.70,99.90,1110250,26,19999,-81
2024-08-04 01:30:49,16.83,15.73,19.70,99.90,1108689,26,20015,-77
2024-08-04 01:31:19,16.40,15.40,19.70,99.90,1122321,26,20461,-78
2024-08-04 01:31:50,16.67,15.57,19.70,99.90,1123962,26,20007,-76
2024-08-04 01:32:21,16.08,15.07,19.70,99.90,1128616,26,20034,-78
2024-08-04 01:32:54,17.20,16.00,19.70,99.90,1120648,26,20013,-77
2024-08-04 01:33:25,17.67,16.40,19.70,99.90,1129177,26,19995,-87
2024-08-04 01:33:55,16.35,15.35,19.70,99.90,1111888,26,20004,-77
2024-08-04 01:34:26,17.10,16.00,19.70,99.90,1121953,26,20003,-78
2024-08-04 01:34:59,16.50,15.50,19.70,99.90,1107876,26,20396,-80
2024-08-04 01:35:30,16.63,15.50,19.70,99.90,1106490,26,20010,-87
2024-08-04 01:36:00,16.35,15.35,19.70,99.90,1115162,26,20007,-77
2024-08-04 01:36:31,16.63,15.60,19.70,99.90,1114974,26,20015,-78
2024-08-04 01:37:02,17.67,15.90,19.70,99.90,1129861,26,19998,-78
2024-08-04 01:37:32,16.38,15.38,19.70,99.90,1123781,26,20277,-79
2024-08-04 01:38:03,16.27,15.27,19.70,99.90,1129728,26,19998,-83
2024-08-04 01:38:34,16.60,15.60,19.70,99.90,1114725,26,20039,-79
2024-08-04 01:39:04,16.15,15.15,19.60,99.90,1119091,26,19999,-77
2024-08-04 01:39:35,17.00,15.90,19.70,99.90,1110413,26,20449,-77
2024-08-04 01:40:18,16.25,15.25,19.70,99.90,1108549,26,20011,-79
2024-08-04 01:40:49,17.40,16.02,19.70,99.90,1117375,26,20398,-77
2024-08-04 01:41:20,16.15,15.15,19.70,99.90,1117888,26,20536,-77
2024-08-04 01:41:51,16.40,15.40,19.70,99.90,1125157,26,19998,-77
2024-08-04 01:42:24,16.58,15.57,19.70,99.90,1108952,26,20004,-77
2024-08-04 01:42:59,16.40,15.40,19.70,99.90,1109184,26,20126,-78
2024-08-04 01:43:32,16.75,15.65,19.70,99.90,1097959,26,20000,-79
2024-08-04 01:44:03,16.40,15.40,19.70,99.90,1108409,26,20004,-77
2024-08-04 01:44:34,15.95,14.95,19.70,99.90,1114530,26,20458,-76
2024-08-04 01:45:04,16.33,15.32,19.60,99.90,1116406,26,20059,-78
2024-08-04 01:46:03,16.10,15.10,19.60,99.90,1129853,26,20762,-80
2024-08-04 01:46:39,16.05,15.05,19.60,99.90,1112368,26,20096,-77
2024-08-04 01:47:11,16.40,15.40,19.60,99.90,1119768,26,20442,-79
2024-08-04 01:47:43,17.45,16.15,19.60,99.90,1117343,26,20011,-78
2024-08-04 01:48:26,16.60,15.50,19.60,99.90,1120863,26,20643,-77
2024-08-04 01:48:56,16.67,15.68,19.60,99.90,1121490,26,20039,-78
2024-08-04 01:49:27,16.00,15.00,19.60,99.90,1129408,26,20005,-77
2024-08-04 01:49:58,16.30,15.30,19.60,99.90,1123026,26,20013,-77
2024-08-04 01:50:33,15.93,14.93,19.60,99.90,1129374,26,20107,-79
2024-08-04 01:51:05,16.42,15.43,19.60,99.90,1108621,26,20039,-80
2024-08-04 01:51:36,16.02,15.02,19.60,99.90,1120595,26,20007,-77
2024-08-04 01:52:07,17.33,16.05,19.60,99.90,1107374,26,20002,-78
2024-08-04 01:52:38,15.93,14.93,19.60,99.90,1106666,26,20000,-78
2024-08-04 01:53:08,17.20,15.75,19.60,99.90,1117032,26,20015,-78
2024-08-04 01:53:39,16.17,15.18,19.60,99.90,1106962,26,20422,-76
2024-08-04 01:54:10,17.00,15.70,19.60,99.90,1119556,26,20003,-76
2024-08-04 01:54:40,17.55,16.45,19.60,99.90,1107359,26,24132,-79
2024-08-04 01:55:11,16.92,15.82,19.60,99.90,1107345,26,20048,-76
2024-08-04 01:55:42,16.95,15.73,19.60,99.90,1105245,26,20001,-79
2024-08-04 01:56:12,16.48,15.40,19.60,99.90,1106837,26,20000,-78
2024-08-04 01:56:43,16.35,15.35,19.70,99.90,1108064,26,20011,-81
2024-08-04 01:57:14,17.27,15.45,19.70,99.90,1111553,26,20000,-77
2024-08-04 01:57:44,16.40,15.40,19.70,99.90,1117101,26,20003,-76
2024-08-04 01:58:15,15.98,14.98,19.60,99.90,1115988,26,20028,-80
2024-08-04 01:58:45,16.20,15.20,19.60,99.90,1117655,26,20040,-77
2024-08-04 01:59:16,16.92,15.77,19.60,99.90,1127177,26,20014,-77
2024-08-04 01:59:47,16.25,15.25,19.60,99.90,1122637,26,20038,-78
2024-08-04 02:00:18,16.95,15.65,19.60,99.90,1118896,26,19995,-80
2024-08-04 02:00:48,17.10,16.00,19.60,99.90,1117559,26,20006,-77
2024-08-04 02:01:19,16.75,15.65,19.60,99.90,1118728,26,20445,-77
2024-08-04 02:01:49,16.70,15.40,19.60,99.90,1118540,26,20015,-81
2024-08-04 02:02:20,16.30,15.30,19.60,99.90,1126327,26,20002,-82
2024-08-04 02:02:51,15.88,14.88,19.60,99.90,1123974,26,20021,-83
2024-08-04 02:03:22,16.45,15.43,19.60,99.90,1117923,26,20003,-78
2024-08-04 02:03:53,17.52,16.42,19.60,99.90,1116136,26,19999,-78
2024-08-04 02:04:24,16.60,15.60,19.60,99.90,1118386,26,19999,-77
2024-08-04 02:04:55,16.35,15.35,19.50,99.90,1109559,26,20000,-79
2024-08-04 02:05:25,16.40,15.40,19.60,99.90,1118099,26,20012,-81
2024-08-04 02:05:56,18.88,17.45,19.60,99.90,1116855,26,20015,-78
2024-08-04 02:06:27,16.70,15.70,19.60,99.90,1114470,26,20576,-77
2024-08-04 02:06:57,16.83,15.73,19.60,99.90,1124407,26,20021,-79
2024-08-04 02:07:28,17.27,15.90,19.60,99.90,1120136,26,20389,-77
2024-08-04 02:07:59,16.75,15.65,19.60,99.90,1128109,26,19998,-77
2024-08-04 02:08:30,17.25,16.05,19.60,99.90,1113334,26,20066,-80
2024-08-04 02:09:00,16.88,15.20,19.60,99.90,1121116,26,20021,-81
2024-08-04 02:09:31,16.85,15.77,19.60,99.90,1113257,26,20009,-82
2024-08-04 02:10:02,17.67,16.23,19.60,99.90,1121329,26,20254,-78
2024-08-04 02:10:32,17.40,15.80,19.60,99.90,1123384,26,20333,-77
2024-08-04 02:11:03,16.90,15.68,19.50,99.90,1121485,26,20014,-79
2024-08-04 02:11:34,20.05,15.60,19.50,99.90,1104322,26,20008,-77
2024-08-04 02:12:05,16.73,15.50,19.50,99.90,1111461,26,20054,-78
2024-08-04 02:12:36,16.17,15.18,19.50,99.90,1106871,26,20004,-87
2024-08-04 02:13:07,16.48,15.48,19.50,99.90,1116255,26,20010,-83
2024-08-04 02:13:39,16.40,15.40,19.60,99.90,1131717,26,20520,-78
2024-08-04 02:14:10,15.95,14.95,19.50,99.90,1116221,26,20446,-78
2024-08-04 02:14:40,17.90,16.70,19.50,99.90,1121116,26,19998,-80
2024-08-04 02:15:11,16.45,15.45,19.50,99.90,1107208,26,20008,-78
2024-08-04 02:15:42,17.55,16.35,19.50,99.90,1106309,26,20012,-80
2024-08-04 02:16:12,16.33,15.32,19.50,99.90,1120555,26,20002,-79
2024-08-04 02:16:43,16.35,15.35,19.50,99.90,1107224,26,20004,-83
2024-08-04 02:17:14,16.23,15.23,19.50,99.90,1120469,26,20003,-78
2024-08-04 02:17:46,16.30,15.30,19.50,99.90,1115038,26,20373,-79
2024-08-04 02:18:18,18.17,16.60,19.40,99.90,1110220,26,20008,-78
2024-08-04 02:18:48,16.30,15.30,19.40,99.90,1119746,26,20317,-78
2024-08-04 02:19:19,17.45,16.25,19.40,99.90,1115065,26,20011,-79
2024-08-04 02:19:49,16.70,15.60,19.40,99.90,1116251,26,20075,-77
2024-08-04 02:20:20,16.52,15.48,19.40,99.90,1120409,26,20071,-78
2024-08-04 02:20:51,16.30,15.30,19.40,99.90,1110547,26,20091,-77
2024-08-04 02:21:21,16.60,15.50,19.40,99.90,1111064,26,20013,-79
2024-08-04 02:21:52,16.25,15.25,19.50,99.90,1107890,26,20008,-79
2024-08-04 02:22:23,16.60,15.48,19.50,99.90,1119216,26,20555,-78
2024-08-04 02:22:58,16.45,15.40,19.50,99.90,1130268,26,20453,-82
2024-08-04 02:23:30,16.42,15.40,19.50,99.90,1122159,26,20006,-78
2024-08-04 02:24:00,16.48,15.48,19.50,99.90,1123613,26,20013,-77
2024-08-04 02:24:31,19.00,17.08,19.40,99.90,1122413,26,20017,-76
2024-08-04 02:25:01,17.00,15.65,19.40,99.90,1125864,26,20010,-81
2024-08-04 02:25:32,16.15,15.15,19.40,99.90,1115809,26,20011,-84
2024-08-04 02:26:03,16.75,15.70,19.40,99.90,1115822,26,19995,-81
2024-08-04 02:26:33,16.35,15.35,19.50,99.90,1121576,26,20465,-80
2024-08-04 02:27:04,15.80,14.80,19.40,99.90,1115719,26,20018,-79
2024-08-04 02:27:35,16.40,15.20,19.40,99.90,1121487,26,20258,-77
2024-08-04 02:28:06,16.00,15.00,19.40,99.90,1107079,26,20005,-77
2024-08-04 02:28:37,16.20,15.20,19.40,99.90,1107827,26,20005,-79
2024-08-04 02:29:07,18.13,16.02,19.40,99.90,1108539,26,20012,-80
2024-08-04 02:29:38,17.13,15.55,19.40,99.90,1104971,26,20000,-78
2024-08-04 02:30:08,16.52,15.52,19.40,99.90,1113751,26,20502,-77
2024-08-04 02:30:40,16.40,15.40,19.40,99.90,1105168,26,20000,-81
2024-08-04 02:31:10,16.40,15.40,19.40,99.90,1120906,26,20064,-79
2024-08-04 02:31:42,16.58,15.55,19.40,99.90,1116399,26,20414,-82
2024-08-04 02:32:12,16.42,15.30,19.30,99.90,1120547,26,20014,-81
2024-08-04 02:32:43,17.85,16.55,19.30,99.90,1109716,26,20012,-80
2024-08-04 02:33:13,15.95,14.95,19.30,99.90,1112956,26,20513,-79
2024-08-04 02:33:44,17.35,15.88,19.30,99.90,1109308,26,20445,-78
2024-08-04 02:34:15,16.30,15.23,19.30,99.90,1112590,26,20010,-78
2024-08-04 02:34:45,16.02,15.02,19.30,99.90,1117090,26,20072,-77
2024-08-04 02:35:16,15.63,14.73,19.30,99.90,1119613,26,20048,-77
2024-08-04 02:35:47,16.00,15.00,19.30,99.90,1117436,26,20338,-82
2024-08-04 02:36:17,16.30,15.30,19.30,99.90,1126951,26,20002,-79
2024-08-04 02:36:48,16.30,15.30,19.40,99.90,1122413,26,19999,-79
2024-08-04 02:37:18,16.55,15.35,19.40,99.90,1123262,26,20131,-79
2024-08-04 02:37:52,16.00,15.00,19.40,99.90,1113916,26,20010,-81
2024-08-04 02:38:22,16.90,15.57,19.40,99.90,1110347,26,20374,-77
2024-08-04 02:38:53,24.67,15.27,19.40,99.90,1103122,26,20001,-82
2024-08-04 02:39:23,16.77,15.57,19.40,99.90,1110956,26,20109,-80
2024-08-04 02:39:54,16.75,15.60,19.30,99.90,1106861,26,20434,-78
2024-08-04 02:40:25,16.25,15.18,19.40,99.90,1103274,26,20075,-76
2024-08-04 02:40:55,15.95,14.95,19.40,99.90,1100745,26,20016,-77
2024-08-04 02:41:26,16.20,15.20,19.40,99.90,1114071,26,20019,-79
2024-08-04 02:41:57,16.13,15.13,19.40,99.90,1109724,26,20516,-77
2024-08-04 02:42:29,16.63,15.63,19.40,99.90,1109725,26,20117,-78
2024-08-04 02:43:00,16.00,15.00,19.40,99.90,1116597,26,20295,-78
2024-08-04 02:43:31,16.08,15.07,19.40,99.90,1112800,26,20035,-77
2024-08-04 02:44:01,15.73,14.82,19.40,99.90,1101267,26,20033,-77
2024-08-04 02:44:32,16.05,15.05,19.40,99.90,1112235,26,20000,-80
2024-08-04 02:45:03,16.35,15.35,19.40,99.90,1105458,26,20563,-78
2024-08-04 02:45:34,16.40,15.40,19.40,99.90,1120927,26,20007,-78
2024-08-04 02:46:04,16.20,15.20,19.40,99.90,1120451,26,20438,-80
2024-08-04 02:46:35,16.17,15.18,19.40,99.90,1128220,26,20433,-82
2024-08-04 02:47:07,16.17,15.18,19.40,99.90,1121458,26,20003,-78
2024-08-04 02:47:42,16.65,15.60,19.40,99.90,1101686,26,20001,-79
2024-08-04 02:48:15,16.73,15.63,19.40,99.90,1111683,26,19995,-83
2024-08-04 02:48:45,16.08,15.10,19.40,99.90,1112933,26,20003,-78
2024-08-04 02:49:16,16.20,15.20,19.40,99.90,1117559,26,20011,-83
2024-08-04 02:49:47,17.48,15.95,19.40,99.90,1118359,26,20469,-82
2024-08-04 02:50:18,17.13,16.00,19.40,99.90,1115944,26,20098,-80
2024-08-04 02:50:48,16.73,15.70,19.30,99.90,1119862,26,20445,-78
2024-08-04 02:51:19,16.70,15.60,19.30,99.90,1116808,26,20003,-76
2024-08-04 02:51:51,16.30,15.30,19.30,99.90,1127599,26,19998,-78
2024-08-04 02:52:22,16.17,15.07,19.30,99.90,1125105,26,20092,-80
2024-08-04 02:52:53,16.95,15.65,19.30,99.90,1126922,26,20624,-81
2024-08-04 02:53:23,15.98,15.02,19.30,99.90,1117512,26,20000,-76
2024-08-04 02:53:54,16.67,15.48,19.30,99.90,1115989,26,20443,-79
2024-08-04 02:54:24,15.70,14.70,19.30,99.90,1117931,26,19996,-79
2024-08-04 02:54:55,17.10,15.90,19.30,99.90,1118563,26,20006,-77
2024-08-04 02:55:26,16.80,15.70,19.40,99.90,1112309,26,20003,-78
2024-08-04 02:55:56,16.65,15.65,19.40,99.90,1117890,26,20071,-84
2024-08-04 02:56:27,16.08,15.00,19.40,99.90,1108586,26,20044,-84
2024-08-04 02:56:58,15.55,14.65,19.40,99.90,1115084,26,19999,-82
2024-08-04 02:57:28,16.27,14.95,19.40,99.90,1114804,26,20017,-78
2024-08-04 02:57:59,15.80,14.85,19.30,99.90,1119018,26,20009,-78
2024-08-04 02:58:29,16.60,15.50,19.30,99.90,1117185,26,19999,-77
2024-08-04 02:59:00,16.70,15.60,19.30,99.90,1121099,26,20312,-78
2024-08-04 02:59:31,16.00,15.00,19.30,99.90,1116839,26,20115,-79
2024-08-04 03:00:02,16.33,15.32,19.40,99.90,1120166,26,20537,-77
2024-08-04 03:00:33,16.23,15.23,19.40,99.90,1122006,26,19998,-77
2024-08-04 03:01:04,16.67,15.48,19.40,99.90,1122419,26,20002,-78
2024-08-04 03:01:34,16.70,15.60,19.30,99.90,1128136,26,20002,-78
2024-08-04 03:02:05,17.00,15.80,19.40,99.90,1123647,26,20002,-81
2024-08-04 03:02:36,16.73,15.73,19.30,99.90,1129344,26,20013,-82
2024-08-04 03:03:06,16.30,15.30,19.30,99.90,1124022,26,20334,-79
2024-08-04 03:03:37,16.55,15.55,19.30,99.90,1120113,26,20018,-78
2024-08-04 03:04:08,16.25,15.25,19.30,99.90,1118153,26,20434,-77
2024-08-04 03:04:38,16.75,15.65,19.30,99.90,1101009,26,20018,-78
2024-08-04 03:05:09,16.60,15.50,19.30,99.90,1103785,26,20040,-79
2024-08-04 03:05:40,16.55,15.52,19.30,99.90,1107904,26,20109,-78
2024-08-04 03:06:11,17.33,15.82,19.20,99.90,1122638,26,20015,-78
2024-08-04 03:06:42,16.95,15.88,19.20,99.90,1104992,26,20011,-82
2024-08-04 03:07:12,17.20,16.10,19.20,99.90,1107223,26,20015,-78
2024-08-04 03:07:43,16.20,15.20,19.30,99.90,1118501,26,20048,-80
2024-08-04 03:08:14,16.42,15.27,19.30,99.90,1108569,26,20008,-80
2024-08-04 03:08:45,16.65,15.65,19.30,99.90,1115603,26,19999,-83
2024-08-04 03:09:15,16.25,15.15,19.30,99.90,1118035,26,20445,-81
2024-08-04 03:09:46,16.75,15.65,19.30,99.90,1118638,26,20069,-76
2024-08-04 03:10:17,16.27,15.27,19.30,99.90,1117737,26,20007,-76
2024-08-04 03:10:54,16.15,15.15,19.30,99.90,1128951,26,20003,-78
2024-08-04 03:11:24,16.40,15.30,19.40,99.90,1125198,26,20445,-79
2024-08-04 03:11:55,16.70,15.60,19.30,99.90,1127441,26,20010,-83
2024-08-04 03:12:26,16.27,15.27,19.30,99.90,1125459,26,20104,-79
2024-08-04 03:12:56,17.25,15.82,19.30,99.90,1118547,26,20003,-80
2024-08-04 03:13:27,15.73,14.82,19.30,99.90,1110364,26,20124,-77
2024-08-04 03:13:58,16.33,15.23,19.30,99.90,1103518,26,20019,-79
2024-08-04 03:14:29,18.13,16.70,19.30,99.90,1103478,26,20045,-78
2024-08-04 03:14:59,16.55,15.55,19.30,99.90,1110917,26,20140,-77
2024-08-04 03:15:30,16.30,15.30,19.30,99.90,1115323,26,20036,-78
2024-08-04 03:16:05,16.30,15.30,19.30,99.90,1125610,26,20066,-79
2024-08-04 03:16:36,17.58,16.15,19.40,99.90,1119417,26,20515,-79
2024-08-04 03:17:06,16.20,15.20,19.30,99.90,1127916,26,20090,-77
2024-08-04 03:17:37,16.58,15.40,19.30,99.90,1113286,26,20290,-78
2024-08-04 03:18:07,16.55,15.50,19.30,99.90,1120042,26,20061,-78
2024-08-04 03:18:38,16.83,15.75,19.30,99.90,1113231,26,20007,-78
2024-08-04 03:19:09,15.85,14.85,19.30,99.90,1110513,26,20014,-83
2024-08-04 03:19:39,16.45,15.40,19.30,99.90,1113090,26,20014,-81
2024-08-04 03:20:11,17.20,15.65,19.30,99.90,1111697,26,19999,-78
2024-08-04 03:20:54,17.20,15.90,19.30,99.90,1104105,26,20000,-79
2024-08-04 03:21:25,16.05,15.05,19.20,99.90,1102504,26,19997,-77
2024-08-04 03:21:55,17.15,16.05,19.20,99.90,1103819,26,20016,-78
2024-08-04 03:22:26,16.35,15.35,19.20,99.90,1107296,26,20001,-77
2024-08-04 03:22:57,17.60,16.17,19.20,99.90,1116401,26,20063,-78
2024-08-04 03:23:28,16.45,15.45,19.20,99.90,1108139,26,20470,-77
2024-08-04 03:23:58,18.23,16.65,19.20,99.90,1119506,26,20003,-77
2024-08-04 03:24:29,16.35,15.35,19.20,99.90,1122279,26,20009,-83
2024-08-04 03:25:00,17.13,15.95,19.20,99.90,1118466,26,20348,-81
2024-08-04 03:25:30,16.75,15.40,19.30,99.90,1111038,26,20340,-78
2024-08-04 03:26:04,16.40,15.40,19.20,99.90,1107107,26,20446,-78
2024-08-04 03:26:35,16.40,15.40,19.20,99.90,1113274,26,20073,-82
2024-08-04 03:27:05,17.50,16.15,19.20,99.90,1122933,26,20119,-78
2024-08-04 03:27:36,16.50,15.30,19.20,99.90,1124300,26,20011,-77
2024-08-04 03:28:07,16.98,15.77,19.20,99.90,1125893,26,20010,-79
2024-08-04 03:28:37,16.40,15.40,19.20,99.90,1120210,26,20025,-78
2024-08-04 03:29:08,17.00,15.90,19.20,99.90,1123076,26,20100,-78
2024-08-04 03:29:38,16.30,15.30,19.20,99.90,1121310,26,19999,-78
2024-08-04 03:30:09,16.75,15.50,19.10,99.90,1115677,26,20339,-81
2024-08-04 03:30:40,17.20,16.10,19.10,99.90,1120269,26,20501,-77
2024-08-04 03:31:12,18.13,16.60,19.10,99.90,1129276,26,19998,-77
2024-08-04 03:31:42,17.45,16.35,19.00,99.90,1120328,26,19999,-79
2024-08-04 03:32:13,18.20,17.00,18.90,99.90,1128830,26,20010,-83
2024-08-04 03:32:47,17.70,16.60,18.90,99.90,1112546,26,20019,-80
2024-08-04 03:33:18,17.52,16.42,18.80,99.90,1121094,26,20071,-79
2024-08-04 03:33:51,17.70,16.60,18.80,99.90,1105404,26,20092,-83
2024-08-04 03:34:22,18.20,17.02,18.80,99.90,1102700,26,20015,-78
2024-08-04 03:34:53,19.25,17.30,18.80,99.90,1112078,26,20058,-80
2024-08-04 03:35:23,18.15,16.95,18.80,99.90,1114861,26,20439,-80
2024-08-04 03:35:57,17.98,16.88,18.70,99.90,1107939,26,20362,-78
2024-08-04 03:36:28,19.08,17.75,18.70,99.90,1111055,26,20015,-81
2024-08-04 03:36:59,19.17,17.85,18.70,99.90,1109343,26,20015,-82
2024-08-04 03:37:29,18.83,17.52,18.70,99.90,1110045,26,20027,-76
2024-08-04 03:38:00,17.35,16.25,18.60,99.90,1116989,26,20034,-78
2024-08-04 03:38:31,18.20,17.00,18.60,99.90,1119080,26,20003,-78
2024-08-04 03:39:02,16.10,15.15,18.60,99.90,1113705,26,20056,-78
2024-08-04 03:39:32,17.80,16.60,18.60,99.90,1115795,26,20116,-79
2024-08-04 03:40:03,18.13,16.92,18.60,99.90,1117244,26,19999,-77
2024-08-04 03:40:36,17.30,16.20,18.50,99.90,1111003,26,20023,-80
2024-08-04 03:41:09,18.08,16.88,18.50,99.90,1106686,26,20035,-78
2024-08-04 03:41:40,17.83,16.63,18.50,99.90,1116904,26,20762,-80
2024-08-04 03:42:10,17.13,16.05,18.50,99.90,1110406,26,20024,-77
2024-08-04 03:42:41,17.60,16.42,18.50,99.90,1119470,26,20013,-79
2024-08-04 03:43:12,17.88,16.52,18.50,99.90,1116792,26,20565,-77
2024-08-04 03:43:42,17.00,15.90,18.50,99.90,1115075,26,22825,-78
2024-08-04 03:44:13,17.60,16.50,18.50,99.90,1127914,26,20342,-83
2024-08-04 03:44:43,17.05,16.05,18.50,99.90,1124308,26,20399,-81
2024-08-04 03:45:14,17.45,16.33,18.50,99.90,1123087,26,20011,-80
2024-08-04 03:45:45,17.30,15.90,18.50,99.90,1128120,26,20071,-76
2024-08-04 03:46:15,17.70,16.25,18.50,99.90,1123162,26,20015,-79
2024-08-04 03:46:46,17.30,16.20,18.50,99.90,1128603,26,20021,-77
2024-08-04 03:47:16,17.20,16.00,18.50,99.90,1123130,26,20014,-76
2024-08-04 03:47:51,17.25,16.15,18.50,99.90,1126047,26,20025,-79
2024-08-04 03:48:22,17.90,16.80,18.40,99.90,1117966,26,20014,-78
2024-08-04 03:48:52,17.80,16.67,18.40,99.90,1118517,26,19998,-77
2024-08-04 03:49:23,18.55,16.70,18.50,99.90,1114888,26,20003,-79
2024-08-04 03:49:54,17.30,16.20,18.50,99.90,1121005,26,20116,-78
2024-08-04 03:50:24,16.88,15.88,18.50,99.90,1115665,26,20003,-78
2024-08-04 03:51:09,17.25,16.15,18.40,99.90,1122965,26,20018,-78
2024-08-04 03:51:40,17.08,15.98,18.50,99.90,1114250,26,20551,-82
2024-08-04 03:52:11,17.52,16.40,18.50,99.90,1114801,26,20604,-82
2024-08-04 03:52:42,17.52,16.33,18.50,99.90,1109193,26,20004,-80
2024-08-04 03:53:12,17.15,16.08,18.50,99.90,1113455,26,20064,-78
2024-08-04 03:53:43,17.35,16.25,18.50,99.90,1119976,26,20035,-79
2024-08-04 03:54:14,17.17,16.08,18.50,99.90,1113552,26,20031,-76
2024-08-04 03:54:44,18.38,16.92,18.40,99.90,1127908,26,20006,-80
2024-08-04 03:55:15,17.85,16.52,18.40,99.90,1123692,26,20072,-78
2024-08-04 03:55:49,17.50,16.23,18.50,99.90,1122523,26,20030,-79
2024-08-04 03:56:20,18.10,16.20,18.50,99.90,1129513,26,19998,-78
2024-08-04 03:56:51,17.13,16.02,18.50,99.90,1121989,26,20323,-85
2024-08-04 03:57:21,17.80,16.60,18.50,99.90,1107174,26,20004,-80
2024-08-04 03:57:52,17.23,16.13,18.60,99.90,1117944,26,19999,-79
2024-08-04 03:58:23,16.98,15.90,18.50,99.90,1122100,26,20378,-79
2024-08-04 03:58:53,17.15,15.95,18.50,99.90,1116561,26,20002,-85
2024-08-04 03:59:24,16.52,15.52,18.50,99.90,1122891,26,19999,-84
2024-08-04 03:59:55,16.90,15.88,18.50,99.90,1128882,26,20078,-82
2024-08-04 04:00:26,17.20,16.10,18.50,99.90,1120386,26,20002,-82
2024-08-04 04:00:57,16.65,15.65,18.50,99.90,1120226,26,19999,-78
2024-08-04 04:01:27,17.50,16.20,18.40,99.90,1115675,26,20238,-79
2024-08-04 04:01:58,17.42,16.23,18.50,99.90,1112739,26,20080,-78
2024-08-04 04:02:28,17.08,15.98,18.50,99.90,1107011,26,20048,-77
2024-08-04 04:02:59,16.92,15.82,18.50,99.90,1116214,26,20064,-77
2024-08-04 04:03:30,16.80,15.70,18.50,99.90,1116825,26,20048,-78
2024-08-04 04:04:00,16.75,15.75,18.50,99.90,1123823,26,20063,-77
2024-08-04 04:04:31,17.00,15.88,18.50,99.90,1127592,26,19995,-78
2024-08-04 04:05:02,16.70,15.70,18.60,99.90,1124302,26,20096,-76
2024-08-04 04:05:32,17.13,16.00,18.60,99.90,1124375,26,20002,-79
2024-08-04 04:06:03,17.00,15.90,18.60,99.90,1114306,26,20003,-81
2024-08-04 04:06:34,17.00,15.90,18.60,99.90,1118745,26,20505,-76
2024-08-04 04:07:04,16.52,15.52,18.60,99.90,1114294,26,20021,-79
2024-08-04 04:07:35,16.70,15.70,18.60,99.90,1115241,26,20363,-79
2024-08-04 04:08:06,17.33,16.13,18.60,99.90,1125585,26,20686,-79
2024-08-04 04:08:36,16.60,15.60,18.60,99.90,1115272,26,20379,-77
2024-08-04 04:09:07,17.15,15.70,18.60,99.90,1110262,26,20445,-79
2024-08-04 04:09:38,16.38,15.38,18.60,99.90,1110291,26,20079,-77
2024-08-04 04:10:08,16.90,15.80,18.50,99.90,1110088,26,20015,-80
2024-08-04 04:10:49,15.85,14.90,18.50,99.90,1104001,26,20017,-78
2024-08-04 04:11:20,17.00,15.80,18.50,99.90,1107056,26,20008,-77
2024-08-04 04:11:51,16.30,15.30,18.50,99.90,1099862,26,20001,-85
2024-08-04 04:12:22,16.27,15.27,18.50,99.90,1119926,26,20004,-79
2024-08-04 04:12:52,16.60,15.60,18.50,99.90,1107034,26,20036,-78
2024-08-04 04:13:23,16.50,15.50,18.50,99.90,1113554,26,20362,-77
2024-08-04 04:13:53,16.95,15.85,18.50,99.90,1107358,26,20424,-77
2024-08-04 04:14:24,16.50,15.50,18.40,99.90,1113486,26,20003,-78
2024-08-04 04:14:55,17.15,16.10,18.50,99.90,1114009,26,20003,-78
2024-08-04 04:15:25,16.38,15.35,18.50,99.90,1120025,26,20003,-79
2024-08-04 04:15:56,17.02,15.93,18.50,99.90,1129111,26,20013,-84
2024-08-04 04:16:27,16.73,15.63,18.40,99.90,1128348,26,20013,-80
2024-08-04 04:16:57,16.85,15.75,18.50,99.90,1123483,26,20385,-78
2024-08-04 04:17:28,17.20,16.00,18.40,99.90,1119732,26,19995,-75
2024-08-04 04:17:58,16.85,15.68,18.40,99.90,1116013,26,20011,-80
2024-08-04 04:18:29,15.98,14.77,18.40,99.90,1117842,26,20041,-75
2024-08-04 04:19:00,16.75,15.60,18.40,99.90,1119828,26,20003,-77
2024-08-04 04:19:30,16.08,15.07,18.40,99.90,1113694,26,20035,-75
2024-08-04 04:20:01,16.88,15.88,18.40,99.90,1116308,26,20019,-78
2024-08-04 04:20:32,17.92,16.63,18.40,99.90,1111904,26,20447,-79
2024-08-04 04:21:03,16.27,15.27,18.40,99.90,1106933,26,20040,-76
2024-08-04 04:21:33,16.70,15.70,18.40,99.90,1107586,26,20011,-79
2024-08-04 04:22:04,17.40,16.30,18.40,99.90,1116087,26,20052,-81
2024-08-04 04:22:34,17.48,16.27,18.40,99.90,1125322,26,20010,-76
2024-08-04 04:23:05,16.30,15.30,18.40,99.90,1123114,26,20171,-76
2024-08-04 04:23:36,16.60,15.60,18.40,99.90,1125645,26,19998,-80
2024-08-04 04:24:07,17.65,16.45,18.40,99.90,1114873,26,20013,-81
2024-08-04 04:24:37,17.25,16.15,18.30,99.90,1115175,26,20000,-79
2024-08-04 04:25:08,16.48,15.48,18.40,99.90,1118024,26,20011,-80
2024-08-04 04:25:38,17.08,15.98,18.30,99.90,1114412,26,20051,-78
2024-08-04 04:26:09,17.17,16.08,18.40,99.90,1126383,26,20073,-80
2024-08-04 04:26:40,16.50,15.50,18.40,99.90,1125343,26,20445,-77
2024-08-04 04:27:10,16.38,15.38,18.40,99.90,1121912,26,20596,-80
2024-08-04 04:27:41,16.35,15.35,18.40,99.90,1123913,26,20026,-82
2024-08-04 04:28:12,16.85,15.82,18.40,99.90,1124972,26,20531,-80
2024-08-04 04:28:42,16.88,15.88,18.30,99.90,1124597,26,20786,-80
2024-08-04 04:29:13,17.48,16.20,18.40,99.90,1124576,26,20426,-80
2024-08-04 04:29:43,16.92,15.82,18.40,99.90,1116540,26,20537,-76
2024-08-04 04:30:14,16.50,15.50,18.40,99.90,1108892,26,20019,-79
2024-08-04 04:30:45,16.40,15.40,18.40,99.90,1112249,26,20450,-78
2024-08-04 04:31:16,18.63,16.60,18.40,99.90,1108530,26,20079,-79
2024-08-04 04:31:46,18.05,16.85,18.40,99.90,1111931,26,20081,-81
2024-08-04 04:32:17,16.42,15.43,18.40,99.90,1117587,26,20014,-78
2024-08-04 04:32:48,16.67,15.63,18.40,99.90,1106649,26,20627,-79
2024-08-04 04:33:18,16.73,15.63,18.40,99.90,1119372,26,20799,-81
2024-08-04 04:33:49,16.60,15.50,18.40,99.90,1112601,26,20393,-83
2024-08-04 04:34:20,16.27,15.27,18.50,99.90,1120980,26,20043,-80
2024-08-04 04:34:50,17.10,15.90,18.50,99.90,1129922,26,20012,-78
2024-08-04 04:35:21,17.27,16.17,18.40,99.90,1124126,26,20669,-77
2024-08-04 04:35:51,16.45,15.45,18.50,99.90,1121535,26,19999,-77
2024-08-04 04:36:22,17.60,16.40,18.50,99.90,1108492,26,20095,-76
2024-08-04 04:36:53,16.83,15.75,18.50,99.90,1099255,26,20005,-76
2024-08-04 04:37:23,16.80,15.70,18.50,99.90,1086785,27,20018,-77
2024-08-04 04:37:54,16.27,15.27,18.50,99.90,1097996,26,20005,-78
2024-08-04 04:38:25,16.05,15.05,18.50,99.90,1104668,26,20014,-80
2024-08-04 04:38:55,16.33,15.10,18.50,99.90,1115205,26,20003,-77
2024-08-04 04:39:26,16.23,15.23,18.50,99.90,1112414,26,20084,-78
2024-08-04 04:39:57,17.10,16.00,18.40,99.90,1128176,26,19998,-79
2024-08-04 04:40:27,16.58,15.57,18.40,99.90,1130069,26,20010,-80
2024-08-04 04:40:58,16.95,15.85,18.40,99.90,1122887,26,20007,-79
2024-08-04 04:41:28,18.08,16.42,18.40,99.90,1120339,26,20457,-78
2024-08-04 04:41:59,17.00,15.90,18.40,99.90,1127133,26,20034,-80
2024-08-04 04:42:30,16.73,15.73,18.40,99.90,1120202,26,19999,-79
2024-08-04 04:43:00,15.50,14.60,18.40,99.90,1126947,26,20054,-76
2024-08-04 04:43:31,16.58,15.48,18.50,99.90,1105183,26,20011,-77
2024-08-04 04:44:02,16.75,15.65,18.50,99.90,1111192,26,20011,-76
2024-08-04 04:44:32,15.85,14.90,18.50,99.90,1100570,26,20414,-76
2024-08-04 04:45:03,16.50,15.50,18.50,99.90,1099074,26,20467,-80
2024-08-04 04:45:34,17.02,15.68,18.50,99.90,1110517,26,20014,-78
2024-08-04 04:46:04,16.73,15.68,18.50,99.90,1106537,26,20004,-82
2024-08-04 04:46:35,16.80,15.80,18.50,99.90,1112412,26,20123,-85
2024-08-04 04:47:06,17.27,16.08,18.50,99.90,1105421,26,20011,-78
2024-08-04 04:47:36,16.88,15.73,18.50,99.90,1113180,26,20043,-77
2024-08-04 04:48:07,17.92,16.35,18.40,99.90,1109323,26,20052,-77
2024-08-04 04:48:38,16.30,15.30,18.40,99.90,1110328,26,20004,-77
2024-08-04 04:49:08,16.60,15.60,18.40,99.90,1117351,26,20004,-78
2024-08-04 04:49:39,17.10,15.95,18.50,99.90,1119880,26,20018,-77
2024-08-04 04:50:09,16.77,15.68,18.50,99.90,1117699,26,20014,-77
2024-08-04 04:50:41,16.70,15.65,18.50,99.90,1127399,26,20034,-78
2024-08-04 04:51:12,17.50,16.30,18.40,99.90,1125927,26,20074,-77
2024-08-04 04:51:42,16.80,15.65,18.50,99.90,1126567,26,20160,-77
2024-08-04 04:52:13,16.83,15.65,18.50,99.90,1118456,26,20536,-86
2024-08-04 04:52:44,16.75,15.75,18.50,99.90,1119335,26,20034,-82
2024-08-04 04:53:14,17.10,16.00,18.50,99.90,1118964,26,20075,-78
2024-08-04 04:53:45,17.30,16.10,18.50,99.90,1108792,26,20000,-76
2024-08-04 04:54:16,16.65,15.65,18.50,99.90,1110726,26,20078,-77
2024-08-04 04:54:46,19.20,17.42,18.50,99.90,1107862,26,20036,-78
2024-08-04 04:55:17,16.60,15.60,18.50,99.90,1111754,26,20111,-77
2024-08-04 04:55:47,16.83,15.75,18.50,99.90,1115651,26,19999,-77
2024-08-04 04:56:18,17.13,16.00,18.50,99.90,1123135,26,20021,-75
2024-08-04 04:56:49,16.75,15.65,18.40,99.90,1110335,26,20011,-77
2024-08-04 04:57:19,16.70,15.70,18.40,99.90,1112218,26,20012,-78
2024-08-04 04:57:50,17.08,15.93,18.40,99.90,1110080,26,20000,-78
2024-08-04 04:58:21,17.52,16.33,18.40,99.90,1113069,26,20062,-80
2024-08-04 04:58:51,17.48,16.30,18.40,99.90,1117565,26,20004,-80
2024-08-04 04:59:22,17.35,15.95,18.50,99.90,1100657,26,20070,-77
2024-08-04 04:59:53,17.00,15.90,18.50,99.90,1101084,26,20029,-78
2024-08-04 05:00:23,17.05,15.95,18.50,99.90,1103095,26,20032,-77
2024-08-04 05:00:54,18.10,16.65,18.50,99.90,1113650,26,20482,-78
2024-08-04 05:01:25,16.52,15.52,18.50,99.90,1119935,26,20001,-85
2024-08-04 05:01:55,17.35,16.05,18.50,99.90,1120833,26,20068,-78
2024-08-04 05:02:26,16.90,15.80,18.50,99.90,1103055,26,20077,-80
2024-08-04 05:02:57,16.42,15.35,18.40,99.90,1108968,26,20462,-80
2024-08-04 05:03:27,17.05,15.80,18.50,99.90,1098545,26,20005,-77
2024-08-04 05:03:58,17.50,16.02,18.50,99.90,1106764,26,20007,-79
2024-08-04 05:04:28,16.42,15.43,18.50,99.90,1105861,26,20000,-79
2024-08-04 05:04:59,16.58,15.55,18.50,99.90,1121838,26,20056,-84
2024-08-04 05:05:30,16.45,15.40,18.50,99.90,1105434,26,20070,-78
2024-08-04 05:06:00,16.85,15.60,18.50,99.90,1117342,26,20430,-78
2024-08-04 05:06:31,16.90,15.80,18.50,99.90,1115252,26,19999,-80
2024-08-04 05:07:02,16.45,15.45,18.50,99.90,1112359,26,20508,-80
2024-08-04 05:07:32,16.70,15.60,18.50,99.90,1122712,26,20005,-78
2024-08-04 05:08:04,16.63,15.52,18.50,99.90,1121985,26,20426,-78
2024-08-04 05:08:34,16.25,15.15,18.50,99.90,1108106,26,20005,-87
2024-08-04 05:09:05,17.33,15.57,18.60,99.90,1104619,26,20023,-79
2024-08-04 05:09:35,16.00,15.00,18.60,99.90,1109341,26,20216,-77
2024-08-04 05:10:06,16.33,15.32,18.50,99.90,1121770,26,19998,-80
2024-08-04 05:10:38,16.23,15.23,18.50,99.90,1115262,26,20000,-82
2024-08-04 05:11:09,16.40,15.40,18.50,99.90,1122792,26,20413,-78
2024-08-04 05:11:39,16.33,15.32,18.60,99.90,1113210,26,20015,-83
2024-08-04 05:12:10,16.60,15.60,18.60,99.90,1111669,26,20014,-77
2024-08-04 05:12:40,16.40,15.30,18.60,99.90,1109658,26,20511,-78
2024-08-04 05:13:11,17.27,16.13,18.70,99.90,1104404,26,20045,-79
2024-08-04 05:13:42,16.67,15.68,18.70,99.90,1111051,26,20619,-77
2024-08-04 05:14:12,16.60,15.60,18.70,99.90,1116721,26,20076,-77
2024-08-04 05:14:43,17.85,16.65,18.70,99.90,1125157,26,19994,-80
2024-08-04 05:15:14,16.30,15.30,18.70,99.90,1116612,26,20434,-77
2024-08-04 05:15:44,17.38,16.00,18.70,99.90,1119752,26,20010,-80
2024-08-04 05:16:15,16.38,15.38,18.70,99.90,1116880,26,20030,-77
2024-08-04 05:16:45,16.15,15.15,18.70,99.90,1117537,26,20013,-82
2024-08-04 05:17:16,17.30,16.20,18.70,99.90,1119098,26,20014,-85
2024-08-04 05:17:47,16.88,15.77,18.70,99.90,1116365,26,20469,-81
2024-08-04 05:18:17,17.38,16.17,18.70,99.90,1109330,26,20036,-78
2024-08-04 05:18:48,17.30,16.10,18.80,99.90,1107450,26,20693,-78
2024-08-04 05:19:19,16.77,15.68,18.80,99.90,1110690,26,20004,-78
2024-08-04 05:19:49,16.17,15.18,18.70,99.90,1119360,26,20011,-77
2024-08-04 05:20:20,15.90,14.90,18.70,99.90,1115463,26,20072,-78
2024-08-04 05:20:51,16.83,15.70,18.70,99.90,1118366,26,20008,-79
2024-08-04 05:21:21,16.60,15.60,18.70,99.90,1122948,26,20068,-77
2024-08-04 05:21:52,16.52,15.52,18.70,99.90,1117245,26,20549,-78
2024-08-04 05:22:22,16.50,15.50,18.70,99.90,1118976,26,20041,-78
2024-08-04 05:22:53,16.90,15.80,18.70,99.90,1125526,26,20017,-83
2024-08-04 05:23:24,16.40,15.40,18.70,99.90,1126012,26,20002,-87
2024-08-04 05:23:54,16.70,15.60,18.70,99.90,1120029,26,20014,-78
2024-08-04 05:24:25,17.65,16.45,18.70,99.90,1109210,26,20000,-79
2024-08-04 05:24:56,17.80,16.40,18.70,99.90,1108148,26,20079,-77
2024-08-04 05:25:26,16.45,15.40,18.70,99.90,1092444,26,20031,-78
2024-08-04 05:25:57,16.50,15.20,18.80,99.90,1105814,26,20008,-80
2024-08-04 05:26:27,16.17,15.18,18.80,99.90,1110750,26,20014,-78
2024-08-04 05:26:58,16.73,15.63,18.80,99.90,1115987,26,20011,-80
2024-08-04 05:27:29,17.48,16.13,18.80,99.90,1116304,26,20294,-77
2024-08-04 05:27:59,17.23,15.85,18.80,99.90,1112969,26,20114,-79
2024-08-04 05:28:30,16.40,15.40,18.80,99.90,1108907,26,20039,-78
2024-08-04 05:29:01,16.60,15.60,18.80,99.90,1107811,26,20067,-79
2024-08-04 05:29:31,16.65,15.55,18.90,99.90,1118510,26,20076,-82
2024-08-04 05:30:02,16.40,15.40,18.80,99.90,1123984,26,20562,-76
2024-08-04 05:30:33,16.35,15.35,18.80,99.90,1129098,26,20013,-77
2024-08-04 05:31:03,16.50,15.50,18.80,99.90,1123274,26,20003,-78
2024-08-04 05:31:34,16.23,15.23,18.80,99.90,1126978,26,20010,-79
2024-08-04 05:32:05,16.52,15.52,18.80,99.90,1123697,26,20010,-77
2024-08-04 05:32:36,16.98,15.82,18.80,99.90,1117928,26,20017,-78
2024-08-04 05:33:07,16.50,15.50,18.80,99.90,1116137,26,19999,-77
2024-08-04 05:33:38,16.45,15.35,18.80,99.90,1112556,26,19999,-76
2024-08-04 05:34:08,16.63,15.63,18.80,99.90,1129681,26,19998,-78
2024-08-04 05:34:39,16.38,15.38,18.80,99.90,1112102,26,19999,-76
2024-08-04 05:35:09,16.73,15.63,18.90,99.90,1121700,26,20019,-79
2024-08-04 05:35:40,16.38,15.38,18.90,99.90,1114811,26,19999,-84
2024-08-04 05:36:11,16.48,15.48,18.80,99.90,1107887,26,20087,-82
2024-08-04 05:36:41,16.92,15.82,18.90,99.90,1121705,26,20005,-80
2024-08-04 05:37:12,17.50,16.40,18.90,99.90,1115040,26,20011,-78
2024-08-04 05:37:43,16.70,15.60,18.80,99.90,1114354,26,20008,-79
2024-08-04 05:38:13,17.00,15.70,18.90,99.90,1108120,26,20000,-78
2024-08-04 05:38:44,16.20,15.20,18.90,99.90,1120857,26,19999,-86
2024-08-04 05:39:15,15.82,14.82,18.90,99.90,1108103,26,20451,-80
2024-08-04 05:39:45,17.55,15.80,18.90,99.90,1113195,26,20015,-75
2024-08-04 05:40:16,16.50,15.50,18.90,99.90,1112015,26,20070,-78
2024-08-04 05:40:46,16.55,15.55,18.90,99.90,1104123,26,20016,-79
2024-08-04 05:41:17,16.92,15.82,18.80,99.90,1106417,26,20004,-84
2024-08-04 05:41:48,17.15,16.05,18.80,99.90,1111017,26,20047,-82
2024-08-04 05:42:18,16.85,15.82,18.80,99.90,1115290,26,20063,-77
2024-08-04 05:42:49,16.52,15.52,18.80,99.90,1124466,26,20036,-77
2024-08-04 05:43:20,16.17,15.18,18.80,99.90,1127919,26,20002,-79
2024-08-04 05:43:50,17.05,16.00,18.90,99.90,1116993,26,20035,-76
2024-08-04 05:44:21,16.45,15.45,18.90,99.90,1116906,26,20035,-78
2024-08-04 05:44:51,16.52,15.52,18.80,99.90,1114626,26,19999,-76
2024-08-04 05:45:22,17.10,16.00,18.80,99.90,1110238,26,19997,-77
2024-08-04 05:45:53,16.40,15.40,18.90,99.90,1117166,26,20155,-79
2024-08-04 05:46:23,16.63,15.57,18.90,99.90,1116552,26,20318,-84
2024-08-04 05:46:54,16.83,15.82,18.90,99.90,1115692,26,20003,-79
2024-08-04 05:47:25,17.20,16.10,18.80,99.90,1121488,26,20019,-83
2024-08-04 05:47:55,16.70,15.60,18.80,99.90,1121159,26,20003,-84
2024-08-04 05:48:26,16.30,15.30,18.70,99.90,1126316,26,20453,-82
2024-08-04 05:48:56,16.77,15.73,18.70,99.90,1126429,26,20531,-79
2024-08-04 05:49:27,16.73,15.73,18.70,99.90,1119174,26,20010,-79
2024-08-04 05:49:58,17.00,15.90,18.70,99.90,1118454,26,20003,-78
2024-08-04 05:50:28,17.38,16.27,18.80,99.90,1119134,26,20008,-79
2024-08-04 05:50:59,16.38,15.38,18.80,99.90,1118413,26,20391,-77
2024-08-04 05:51:29,17.27,16.08,18.80,99.90,1116734,26,20080,-80
2024-08-04 05:52:00,16.65,15.60,18.70,99.90,1123379,26,19999,-80
2024-08-04 05:52:31,17.15,15.85,18.70,99.90,1128060,26,20014,-79
2024-08-04 05:53:01,17.88,16.45,18.70,99.90,1131241,26,20005,-85
2024-08-04 05:53:32,19.13,16.85,18.70,99.90,1125256,26,20011,-84
2024-08-04 05:54:03,17.13,16.02,18.70,99.90,1127446,26,20078,-84
2024-08-04 05:54:33,16.77,15.77,18.60,99.90,1109905,26,20065,-78
2024-08-04 05:55:04,16.83,15.80,18.70,99.90,1101807,26,20041,-77
2024-08-04 05:55:35,16.80,15.75,18.70,99.90,1097978,26,20044,-78
2024-08-04 05:56:05,17.33,16.17,18.60,99.90,1103922,26,20011,-79
2024-08-04 05:56:36,16.45,15.45,18.60,99.90,1116319,26,20003,-78
2024-08-04 05:57:07,16.65,15.65,18.60,99.90,1128814,26,20425,-79
2024-08-04 05:57:37,17.10,16.00,18.60,99.90,1112990,26,20028,-80
2024-08-04 05:58:08,17.70,16.50,18.60,99.90,1111573,26,20068,-78
2024-08-04 05:58:39,16.75,15.75,18.60,99.90,1121551,26,20289,-78
2024-08-04 05:59:09,16.65,15.65,18.60,99.90,1107948,26,20004,-80
2024-08-04 05:59:40,17.90,16.67,18.60,99.90,1111554,26,20000,-84
2024-08-04 06:00:11,16.60,15.60,18.50,99.90,1100829,26,20011,-80
2024-08-04 06:00:45,17.08,15.90,18.50,99.90,1100422,26,20019,-83
2024-08-04 06:01:16,16.75,15.75,18.50,99.90,1115018,26,20018,-82
2024-08-04 06:01:46,17.45,16.27,18.50,99.90,1116020,26,20003,-77
2024-08-04 06:02:17,17.00,15.90,18.50,99.90,1120710,26,20127,-78
2024-08-04 06:02:48,17.02,15.70,18.50,99.90,1113418,26,20000,-76
2024-08-04 06:03:19,16.60,15.60,18.50,99.90,1128290,26,20006,-80
2024-08-04 06:03:50,17.20,16.10,18.50,99.90,1116792,26,20003,-80
2024-08-04 06:04:20,17.92,16.30,18.50,99.90,1119858,26,19995,-78
2024-08-04 06:04:51,16.67,15.57,18.50,99.90,1117068,26,20000,-79
2024-08-04 06:05:21,16.63,15.63,18.50,99.90,1120382,26,19999,-77
2024-08-04 06:05:52,16.70,15.70,18.50,99.90,1123002,26,20014,-79
2024-08-04 06:06:23,16.80,15.70,18.50,99.90,1118001,26,20277,-81
2024-08-04 06:06:53,16.42,15.43,18.50,99.90,1109973,26,20351,-82
2024-08-04 06:07:24,16.33,15.32,18.50,99.90,1111845,26,19999,-83
2024-08-04 06:07:55,16.98,15.90,18.50,99.90,1107728,26,20459,-83
2024-08-04 06:08:25,16.00,15.00,18.50,99.90,1108169,26,21181,-80
2024-08-04 06:08:56,17.08,15.98,18.50,99.90,1114985,26,20043,-79
2024-08-04 06:09:26,15.90,14.90,18.60,99.90,1115194,26,20477,-80
2024-08-04 06:09:57,16.33,15.32,18.60,99.90,1126560,26,20436,-80
2024-08-04 06:10:28,16.88,15.77,18.60,99.90,1123473,26,20447,-78
2024-08-04 06:10:59,16.40,15.40,18.60,99.90,1124784,26,20094,-78
2024-08-04 06:11:29,16.52,15.52,18.60,99.90,1123087,26,20014,-79
2024-08-04 06:12:00,16.30,15.20,18.60,99.90,1127070,26,20152,-78
2024-08-04 06:12:30,17.00,15.85,18.60,99.90,1120225,26,20534,-78
2024-08-04 06:13:01,16.60,15.52,18.60,99.90,1127239,26,20030,-85
2024-08-04 06:13:32,16.15,15.15,18.60,99.90,1128209,26,20013,-82
2024-08-04 06:14:02,17.35,16.25,18.60,99.90,1117348,26,20014,-80
2024-08-04 06:14:33,17.30,16.10,18.60,99.90,1119912,26,20425,-76
2024-08-04 06:15:04,17.30,16.10,18.70,99.90,1109709,26,20032,-79
2024-08-04 06:15:34,16.88,15.88,18.70,99.90,1106976,26,20007,-80
2024-08-04 06:16:05,16.70,15.60,18.70,99.90,1113349,26,20454,-80
2024-08-04 06:16:36,16.33,15.32,18.70,99.90,1106539,26,20000,-79
2024-08-04 06:17:07,16.30,15.30,18.70,99.90,1121105,26,20014,-80
2024-08-04 06:17:37,16.00,14.90,18.70,99.90,1108532,26,20040,-82
2024-08-04 06:18:08,16.17,15.07,18.70,99.90,1108522,26,20028,-82
2024-08-04 06:18:38,16.45,15.35,18.80,99.90,1111581,26,20390,-78
2024-08-04 06:19:09,16.70,15.70,18.70,99.90,1107314,26,20094,-83
2024-08-04 06:19:40,17.27,16.17,18.70,99.90,1108394,26,20354,-82
2024-08-04 06:20:10,16.52,15.52,18.70,99.90,1115169,26,20180,-80
2024-08-04 06:20:46,16.83,15.73,18.70,99.90,1101434,26,20001,-78
2024-08-04 06:21:16,16.40,15.40,18.70,99.90,1097813,26,20068,-85
2024-08-04 06:21:47,17.52,16.05,18.70,99.90,1104283,26,20471,-83
2024-08-04 06:22:17,16.83,15.80,18.70,99.90,1103721,26,20012,-80
2024-08-04 06:22:48,16.90,15.77,18.70,99.90,1121087,26,20010,-76
2024-08-04 06:23:19,15.75,14.77,18.70,99.90,1116266,26,20521,-78
2024-08-04 06:23:49,16.80,15.50,18.70,99.90,1123987,26,20002,-77
2024-08-04 06:24:20,16.42,15.32,18.70,99.90,1128185,26,20038,-79
2024-08-04 06:24:51,16.85,15.75,18.70,99.90,1114412,26,19999,-78
2024-08-04 06:25:21,16.80,15.80,18.70,99.90,1125041,26,20440,-78
2024-08-04 06:25:54,16.45,15.45,18.70,99.90,1121552,26,19999,-80
2024-08-04 06:26:25,16.52,15.52,18.70,99.90,1111606,26,20411,-77
2024-08-04 06:26:56,17.25,15.98,18.70,99.90,1093535,26,20015,-79
2024-08-04 06:27:26,16.80,15.70,18.70,99.90,1098512,26,20076,-77
2024-08-04 06:27:57,17.05,15.95,18.80,99.90,1104611,26,20036,-81
2024-08-04 06:28:28,16.83,15.73,18.80,99.90,1108219,26,20012,-82
2024-08-04 06:28:58,18.48,15.73,18.80,99.90,1118325,26,19999,-78
2024-08-04 06:29:29,16.90,15.80,18.80,99.90,1118557,26,20006,-79
2024-08-04 06:30:00,16.35,15.25,18.80,99.90,1121769,26,20047,-78
2024-08-04 06:30:30,16.17,15.18,18.80,99.90,1103768,26,20012,-78
2024-08-04 06:31:02,17.23,15.80,18.80,99.90,1109955,26,20065,-78
2024-08-04 06:31:32,17.00,15.90,18.80,99.90,1104702,26,20001,-78
2024-08-04 06:32:03,16.35,15.35,18.80,99.90,1096003,26,20436,-80
2024-08-04 06:32:34,17.13,15.93,18.90,99.90,1103147,26,20447,-79
2024-08-04 06:33:07,16.48,15.27,18.80,99.90,1112913,26,20008,-77
2024-08-04 06:33:38,16.40,15.40,18.80,99.90,1114300,26,20342,-83
2024-08-04 06:34:09,16.80,15.70,18.80,99.90,1128707,26,20229,-78
2024-08-04 06:34:39,16.33,15.32,18.80,99.90,1112283,26,20731,-79
2024-08-04 06:35:10,16.98,15.88,18.90,99.90,1121268,26,20003,-78
2024-08-04 06:35:44,17.30,16.02,18.90,99.90,1112336,26,19999,-79
2024-08-04 06:36:15,16.35,15.35,18.90,99.90,1108528,26,20004,-79
2024-08-04 06:36:46,16.20,15.20,19.00,99.90,1118001,26,20005,-79
2024-08-04 06:37:16,15.70,14.70,19.00,99.90,1111062,26,20401,-86
2024-08-04 06:37:47,16.05,15.05,19.00,99.90,1100823,26,20005,-82
2024-08-04 06:38:18,16.02,15.00,19.10,99.90,1106451,26,20004,-79
2024-08-04 06:38:48,16.65,15.10,19.10,99.90,1101462,26,20020,-81
2024-08-04 06:39:19,15.68,14.75,19.10,99.90,1117917,26,20011,-78
2024-08-04 06:39:50,16.48,15.45,19.10,99.90,1113786,26,20087,-78
2024-08-04 06:40:20,17.27,15.98,19.10,99.90,1123971,26,20017,-79
2024-08-04 06:40:51,15.60,14.70,19.10,99.90,1126491,26,20006,-78
2024-08-04 06:41:22,15.35,14.45,19.20,99.90,1126246,26,20009,-78
2024-08-04 06:41:52,16.38,15.38,19.20,99.90,1122598,26,20437,-80
2024-08-04 06:42:23,16.20,15.20,19.20,99.90,1123776,26,20009,-79
2024-08-04 06:42:57,15.98,14.98,19.20,99.90,1125703,26,20004,-81
2024-08-04 06:43:27,15.68,14.68,19.30,99.90,1123867,26,20010,-77
2024-08-04 06:43:58,17.08,15.93,19.30,99.90,1119982,26,20081,-80
2024-08-04 06:44:29,16.40,15.40,19.40,99.90,1111604,26,20432,-82
2024-08-04 06:44:59,16.20,15.20,19.30,99.90,1115133,26,20492,-81
2024-08-04 06:45:30,16.52,15.52,19.30,99.90,1113081,26,20045,-78
2024-08-04 06:46:00,16.45,15.35,19.20,99.90,1111809,26,20018,-77
2024-08-04 06:46:31,17.23,15.93,19.20,99.90,1117416,26,20004,-77
2024-08-04 06:47:03,16.02,15.02,19.20,99.90,1119687,26,20002,-78
2024-08-04 06:47:34,16.63,15.32,19.20,99.90,1116141,26,20377,-79
2024-08-04 06:48:05,16.90,15.80,19.20,99.90,1125573,26,20013,-80
2024-08-04 06:48:35,15.98,14.98,19.20,99.90,1112101,26,20004,-78
2024-08-04 06:49:06,15.85,14.85,19.10,99.90,1117779,26,20006,-80
2024-08-04 06:49:37,16.90,15.80,19.10,99.90,1114717,26,20421,-77
2024-08-04 06:50:12,16.75,15.57,19.10,99.90,1119101,26,20000,-77
2024-08-04 06:50:43,15.20,14.30,19.10,99.90,1123973,26,20312,-78
2024-08-04 06:51:14,16.25,15.25,19.10,99.90,1112799,26,20004,-77
2024-08-04 06:51:44,15.52,14.57,19.10,99.90,1105847,26,20525,-75
2024-08-04 06:52:15,15.95,14.95,19.10,99.90,1107082,26,19996,-78
2024-08-04 06:52:45,15.98,14.98,19.10,99.90,1114043,26,20007,-78
2024-08-04 06:53:16,14.75,13.85,19.10,99.90,1122992,26,19999,-82
2024-08-04 06:53:47,15.85,14.88,19.10,99.90,1129536,26,20002,-82
2024-08-04 06:54:18,16.00,15.00,19.10,99.90,1122886,26,20010,-79
2024-08-04 06:54:48,15.05,14.15,19.10,99.90,1121753,26,20442,-78
2024-08-04 06:55:19,16.02,15.02,19.10,99.90,1107467,26,20479,-78
2024-08-04 06:55:51,16.10,15.10,19.10,99.90,1107399,26,20016,-82
2024-08-04 06:56:21,16.70,15.63,19.20,99.90,1101134,26,20395,-80
2024-08-04 06:56:52,16.65,15.57,19.10,99.90,1113065,26,20076,-80
2024-08-04 06:57:23,17.33,15.88,19.10,99.90,1129180,26,19998,-79
2024-08-04 06:57:53,16.08,15.07,19.10,99.90,1122160,26,20003,-77
2024-08-04 06:58:24,16.70,15.60,19.10,99.90,1128785,26,19998,-78
2024-08-04 06:58:55,16.70,15.60,19.10,99.90,1123293,26,20496,-75
2024-08-04 06:59:25,19.33,16.73,19.10,99.90,1125445,26,20340,-81
2024-08-04 06:59:56,16.95,15.85,19.10,99.90,1114549,26,20004,-86
2024-08-04 07:00:26,15.98,14.98,19.10,99.90,1116477,26,20071,-81
2024-08-04 07:00:57,16.08,15.05,19.10,99.90,1121120,26,20003,-78
2024-08-04 07:01:28,16.60,15.55,19.10,99.90,1116877,26,20031,-80
2024-08-04 07:01:58,16.00,15.00,19.10,99.90,1127758,26,20124,-83
2024-08-04 07:02:29,17.13,15.80,19.10,99.90,1122555,26,20002,-78
2024-08-04 07:03:00,16.00,15.00,19.20,99.90,1120097,26,20041,-80
2024-08-04 07:03:31,16.00,15.00,19.20,99.90,1116270,26,20000,-79
2024-08-04 07:04:02,16.45,15.15,19.20,99.90,1112180,26,20004,-80
2024-08-04 07:04:32,16.58,15.57,19.20,99.90,1106342,26,20000,-78
2024-08-04 07:05:03,15.70,14.80,19.30,99.90,1107044,26,20000,-80
2024-08-04 07:05:34,16.40,15.40,19.30,99.90,1104897,26,20004,-80
2024-08-04 07:06:05,16.70,15.50,19.40,99.90,1117845,26,20418,-80
2024-08-04 07:06:35,15.70,14.73,19.40,99.90,1116893,26,20054,-83
2024-08-04 07:07:06,15.77,14.85,19.40,99.90,1117514,26,20043,-79
2024-08-04 07:07:37,15.60,14.63,19.40,99.90,1113494,26,19999,-78
2024-08-04 07:08:11,16.02,15.02,19.50,99.90,1110685,26,20394,-80
2024-08-04 07:08:41,16.92,15.82,19.50,99.90,1117373,26,20073,-78
2024-08-04 07:09:12,15.40,14.50,19.40,99.90,1125278,26,20002,-82
2024-08-04 07:09:42,16.35,15.35,19.50,99.90,1122661,26,19998,-78
2024-08-04 07:10:13,15.68,14.73,19.40,99.90,1120918,26,20010,-78
2024-08-04 07:10:44,16.38,15.38,19.40,99.90,1127050,26,19999,-79
2024-08-04 07:11:15,16.80,15.80,19.40,99.90,1125260,26,20926,-78
2024-08-04 07:11:45,17.10,15.80,19.40,99.90,1124429,26,20423,-82
2024-08-04 07:12:16,16.25,15.20,19.40,99.90,1121879,26,20015,-81
2024-08-04 07:12:46,16.60,15.52,19.50,99.90,1111392,26,20502,-80
2024-08-04 07:13:17,16.00,15.00,19.40,99.90,1119929,26,20067,-82
2024-08-04 07:13:48,16.60,15.60,19.40,99.90,1109173,26,20004,-83
2024-08-04 07:14:19,16.60,15.60,19.40,99.90,1113178,26,20010,-81
2024-08-04 07:14:49,16.85,15.52,19.40,99.90,1116775,26,20000,-80
2024-08-04 07:15:20,15.95,14.95,19.50,99.90,1113325,26,20487,-78
2024-08-04 07:15:50,16.45,15.45,19.50,99.90,1113025,26,20015,-79
2024-08-04 07:16:21,16.40,15.40,19.50,99.90,1116853,26,20396,-81
2024-08-04 07:16:52,16.60,15.60,19.60,99.90,1121226,26,20100,-78
2024-08-04 07:17:22,16.20,15.20,19.60,99.90,1121370,26,19998,-78
2024-08-04 07:17:53,16.25,15.25,19.70,99.90,1112756,26,20000,-79
2024-08-04 07:18:24,17.33,16.23,19.70,99.90,1107227,26,20068,-78
2024-08-04 07:18:54,16.40,15.40,19.80,99.90,1114070,26,20015,-78
2024-08-04 07:19:25,16.90,15.70,19.80,99.90,1114582,26,20018,-83
2024-08-04 07:19:56,17.02,15.85,19.90,99.90,1108943,26,20004,-82
2024-08-04 07:20:27,15.20,14.27,19.90,99.90,1116404,26,20014,-84
2024-08-04 07:20:57,16.10,15.10,20.00,99.90,1121546,26,20111,-79
2024-08-04 07:21:28,15.63,14.68,20.00,99.90,1107245,26,20059,-77
2024-08-04 07:21:59,16.85,15.77,20.10,99.90,1115192,26,20032,-78
2024-08-04 07:22:29,16.08,15.07,20.20,99.90,1122681,26,19999,-78
2024-08-04 07:23:00,16.90,15.70,20.10,99.90,1120518,26,19995,-77
2024-08-04 07:23:30,16.10,15.10,20.20,99.90,1123812,26,20010,-79
2024-08-04 07:24:01,16.17,14.82,20.30,99.90,1119202,26,20038,-77
2024-08-04 07:24:32,16.92,15.70,20.30,99.90,1116087,26,20014,-77
2024-08-04 07:25:03,16.88,15.68,20.40,99.90,1112781,26,20406,-80
2024-08-04 07:25:34,16.48,15.38,20.40,99.90,1113710,26,20461,-79
2024-08-04 07:26:04,16.50,15.50,20.40,99.90,1117438,26,20013,-80
2024-08-04 07:26:35,16.40,15.40,20.40,99.90,1100684,26,20005,-84
2024-08-04 07:27:05,16.75,15.65,20.50,99.90,1107237,26,20004,-78
2024-08-04 07:27:36,17.23,16.13,20.40,99.90,1109028,26,20049,-80
2024-08-04 07:28:07,17.08,15.70,20.40,99.90,1109932,26,20011,-80
2024-08-04 07:28:38,16.05,15.05,20.40,99.90,1127076,26,20006,-81
2024-08-04 07:29:09,16.63,15.57,20.30,99.90,1125040,26,19998,-79
2024-08-04 07:29:39,16.80,15.65,20.20,99.90,1118619,26,20322,-76
2024-08-04 07:30:10,16.90,15.70,20.20,99.90,1117668,26,19999,-78
2024-08-04 07:30:40,16.50,15.43,20.20,99.90,1117864,26,19998,-80
2024-08-04 07:31:11,15.95,14.95,20.10,99.90,1118384,26,20080,-80
2024-08-04 07:31:42,16.98,15.98,20.10,99.90,1118456,26,20076,-77
2024-08-04 07:32:12,15.65,14.75,20.10,99.90,1118450,26,20018,-78
2024-08-04 07:32:45,16.10,15.10,20.10,99.90,1115123,26,20374,-82
2024-08-04 07:33:16,15.90,14.77,20.20,99.90,1119039,26,20000,-83
2024-08-04 07:33:46,16.58,15.27,20.20,99.90,1117381,26,20018,-79
2024-08-04 07:34:17,16.80,15.70,20.10,99.90,1123239,26,20025,-80
2024-08-04 07:34:48,15.60,14.68,20.20,99.90,1124631,26,20005,-76
2024-08-04 07:35:19,16.23,15.23,20.20,99.90,1124440,26,20007,-79
2024-08-04 07:35:49,15.80,14.85,20.10,99.90,1125037,26,20427,-76
2024-08-04 07:36:20,16.00,15.00,20.10,99.90,1123793,26,20014,-77
2024-08-04 07:36:51,16.05,15.05,20.10,99.90,1122569,26,20431,-77
2024-08-04 07:37:21,17.50,16.00,20.10,99.90,1128302,26,20020,-80
2024-08-04 07:37:52,16.17,15.18,20.00,99.90,1123542,26,20047,-77
2024-08-04 07:38:22,16.30,15.30,20.00,99.90,1128358,26,20280,-78
2024-08-04 07:38:53,16.10,15.10,20.10,99.90,1120191,26,20011,-82
2024-08-04 07:39:24,15.63,14.63,20.10,99.90,1121228,26,20055,-82
2024-08-04 07:39:54,15.32,14.43,20.20,99.90,1115641,26,20006,-77
2024-08-04 07:40:25,16.20,15.20,20.20,99.90,1111627,26,20035,-78
2024-08-04 07:40:58,16.15,15.15,20.30,99.90,1119025,26,20043,-78
2024-08-04 07:41:29,16.20,15.10,20.30,99.90,1116640,26,20027,-77
2024-08-04 07:41:59,15.85,14.85,20.30,99.90,1128995,26,20008,-76
2024-08-04 07:42:30,15.93,14.93,20.30,99.90,1119873,26,20552,-78
2024-08-04 07:43:01,16.15,15.15,20.30,99.90,1128523,26,20009,-77
2024-08-04 07:43:31,16.65,15.57,20.30,99.90,1120413,26,20387,-77
2024-08-04 07:44:02,17.15,15.93,20.30,99.90,1128226,26,20025,-76
2024-08-04 07:44:33,16.30,15.30,20.20,99.90,1119343,26,20067,-77
2024-08-04 07:45:04,15.63,14.68,20.20,99.90,1123911,26,20029,-78
2024-08-04 07:45:34,16.38,14.93,20.20,99.90,1127728,26,20002,-80
2024-08-04 07:46:05,16.38,15.27,20.20,99.90,1124187,26,20532,-83
2024-08-04 07:46:36,15.50,14.60,20.20,99.90,1126973,26,20433,-84
2024-08-04 07:47:07,17.38,16.00,20.20,99.90,1124856,26,19998,-77
2024-08-04 07:47:37,16.40,15.30,20.20,99.90,1125687,26,19998,-76
2024-08-04 07:48:08,16.65,15.55,20.20,99.90,1125031,26,20035,-78
2024-08-04 07:48:38,15.27,14.27,20.30,99.90,1117695,26,20006,-77
2024-08-04 07:49:09,16.17,14.85,20.30,99.90,1111192,26,20031,-77
2024-08-04 07:49:40,16.25,15.25,20.30,99.90,1107413,26,20000,-78
2024-08-04 07:50:10,15.77,14.85,20.40,99.90,1110998,26,20394,-77
2024-08-04 07:50:41,15.32,14.43,20.40,99.90,1111947,26,19996,-78
2024-08-04 07:51:12,16.00,15.00,20.40,99.90,1117630,26,20238,-77
2024-08-04 07:51:42,15.95,14.70,20.50,99.90,1111629,26,20549,-78
2024-08-04 07:52:13,16.13,15.02,20.50,99.90,1111001,26,20016,-83
2024-08-04 07:52:44,15.73,14.63,20.60,99.90,1107376,26,20016,-81
2024-08-04 07:53:15,15.70,14.70,20.60,99.90,1109008,26,20073,-79
2024-08-04 07:53:45,15.70,14.80,20.60,99.90,1112120,26,20006,-77
2024-08-04 07:54:16,16.23,15.23,20.60,99.90,1116014,26,20462,-78
2024-08-04 07:54:46,15.85,14.88,20.60,99.90,1114252,26,20533,-78
2024-08-04 07:55:17,14.68,13.80,20.70,99.90,1119923,26,20000,-78
2024-08-04 07:55:49,15.88,14.88,20.80,99.90,1127658,26,20040,-79
2024-08-04 07:56:21,16.30,15.10,20.90,99.90,1116190,26,20011,-81
2024-08-04 07:56:52,16.02,14.95,20.90,99.90,1120515,26,20010,-79
2024-08-04 07:57:23,15.48,14.57,20.90,99.90,1114946,26,20022,-78
2024-08-04 07:57:54,15.95,15.00,20.90,99.90,1119160,26,19998,-77
2024-08-04 07:58:24,16.13,15.13,21.00,99.90,1122874,26,20602,-80
2024-08-04 07:58:55,16.80,15.60,21.10,99.90,1122011,26,20420,-77
2024-08-04 07:59:25,15.95,14.98,21.10,99.90,1129055,26,20010,-77
2024-08-04 07:59:57,17.35,15.80,21.10,99.90,1122553,26,20003,-81
2024-08-04 08:00:28,17.27,15.90,21.00,99.90,1112065,26,20003,-85
2024-08-04 08:00:58,15.68,14.68,21.00,99.90,1127653,26,20002,-82
2024-08-04 08:01:29,16.10,15.05,21.10,99.90,1129525,26,20017,-78
2024-08-04 08:02:00,15.73,14.60,21.10,99.90,1115966,26,20022,-78
2024-08-04 08:02:30,15.50,14.60,21.10,99.90,1113996,26,20330,-79
2024-08-04 08:03:01,15.13,14.23,21.20,99.90,1108644,26,20401,-78
2024-08-04 08:03:32,17.23,15.85,21.20,99.90,1106882,26,20077,-78
2024-08-04 08:04:03,16.17,15.07,21.30,99.90,1113048,26,19999,-79
2024-08-04 08:04:33,16.63,15.48,21.20,99.90,1107658,26,20413,-78
2024-08-04 08:05:04,16.52,15.23,21.30,99.90,1115129,26,20069,-80
2024-08-04 08:05:35,16.33,15.32,21.10,99.90,1125755,26,20062,-80
2024-08-04 08:06:06,16.13,15.02,21.20,99.90,1123192,26,20035,-80
2024-08-04 08:06:37,16.70,15.50,21.10,99.90,1120319,26,20080,-83
2024-08-04 08:07:07,15.40,14.40,21.10,99.90,1105583,26,20000,-81
2024-08-04 08:07:38,17.38,15.73,21.10,99.90,1109770,26,20015,-78
2024-08-04 08:08:08,15.02,14.13,21.00,99.90,1106097,26,20029,-78
2024-08-04 08:08:39,15.98,14.98,21.00,99.90,1109870,26,20680,-77
2024-08-04 08:09:10,15.40,14.45,21.00,99.90,1105711,26,20008,-77
2024-08-04 08:09:41,15.25,14.35,21.00,99.90,1108281,26,20043,-83
2024-08-04 08:10:11,16.27,15.27,20.90,99.90,1103801,26,20004,-77
2024-08-04 08:10:42,16.45,15.35,20.90,99.90,1109515,26,20452,-76
2024-08-04 08:11:13,16.00,15.00,20.90,99.90,1116810,26,20105,-78
2024-08-04 08:11:44,19.70,15.13,20.90,99.90,1111911,26,20424,-78
2024-08-04 08:12:15,15.48,14.57,20.90,99.90,1114197,26,20180,-80
2024-08-04 08:12:45,16.50,15.50,20.90,99.90,1114658,26,20360,-79
2024-08-04 08:13:16,16.58,15.50,20.90,99.90,1108329,26,20420,-84
2024-08-04 08:13:47,16.20,15.20,21.00,99.90,1114980,26,20311,-84
2024-08-04 08:14:17,16.23,15.23,21.00,99.90,1110907,26,20019,-82
2024-08-04 08:14:48,16.40,15.40,21.00,99.90,1110331,26,20342,-82
2024-08-04 08:15:19,15.95,14.85,21.00,99.90,1114411,26,20013,-78
2024-08-04 08:15:49,15.48,14.57,21.10,99.90,1115839,26,20003,-79
2024-08-04 08:16:22,15.35,14.45,21.00,99.90,1125161,26,20005,-78
2024-08-04 08:16:53,15.40,14.50,21.00,99.90,1124311,26,20010,-77
2024-08-04 08:17:24,16.75,15.65,21.00,99.90,1123885,26,20003,-80
2024-08-04 08:17:57,15.98,14.98,20.90,99.90,1124738,26,20020,-79
2024-08-04 08:18:28,17.17,16.08,20.90,99.90,1115681,26,19999,-76
2024-08-04 08:18:58,15.23,14.32,21.00,99.90,1106899,26,20000,-79
2024-08-04 08:19:29,16.30,15.30,21.00,99.90,1112969,26,20418,-79
2024-08-04 08:19:59,17.10,16.00,21.00,99.90,1101190,26,20012,-78
2024-08-04 08:20:30,15.55,14.65,21.00,99.90,1106201,26,20000,-82
2024-08-04 08:21:01,16.20,15.20,21.00,99.90,1107706,26,20011,-83
2024-08-04 08:21:31,15.27,14.38,21.00,99.90,1108629,26,20331,-80
2024-08-04 08:22:02,16.45,14.90,21.00,99.90,1114725,26,20041,-78
2024-08-04 08:22:33,15.15,14.25,21.00,99.90,1129632,26,20002,-82
2024-08-04 08:23:04,15.95,14.95,21.00,99.90,1122119,26,20011,-83
2024-08-04 08:23:34,14.95,14.05,21.00,99.90,1115516,26,20007,-80
2024-08-04 08:24:05,17.38,16.08,21.10,99.90,1124728,26,20003,-80
2024-08-04 08:24:36,16.20,15.20,21.10,99.90,1119579,26,20462,-77
2024-08-04 08:25:08,15.60,14.60,21.10,99.90,1125198,26,20070,-78
2024-08-04 08:25:38,16.40,15.40,21.10,99.90,1129175,26,20394,-79
2024-08-04 08:26:09,16.27,15.27,21.10,99.90,1122309,26,20019,-80
2024-08-04 08:26:40,15.50,14.60,21.20,99.90,1120717,26,20324,-78
2024-08-04 08:27:10,16.83,15.73,21.20,99.90,1114768,26,20441,-79
2024-08-04 08:27:45,16.02,15.02,21.30,99.90,1112468,26,20011,-80
2024-08-04 08:28:15,15.57,14.65,21.30,99.90,1119532,26,20261,-80
2024-08-04 08:28:48,16.45,15.45,21.30,99.90,1117289,26,20377,-78
2024-08-04 08:29:19,16.20,15.20,21.30,99.90,1125053,26,19999,-78
2024-08-04 08:29:50,16.00,15.00,21.40,99.90,1126172,26,19998,-81
2024-08-04 08:30:21,15.45,14.55,21.40,99.90,1121739,26,20513,-85
2024-08-04 08:30:51,16.15,15.15,21.40,99.90,1123677,26,20013,-81
2024-08-04 08:31:22,16.08,15.07,21.50,99.90,1122384,26,20009,-81
2024-08-04 08:31:53,16.25,15.15,21.50,99.90,1124183,26,20003,-82
2024-08-04 08:32:26,17.10,15.90,21.50,99.90,1125399,26,20010,-78
2024-08-04 08:32:57,16.08,15.07,21.50,99.90,1122354,26,20010,-79
2024-08-04 08:33:28,16.25,15.25,21.60,99.90,1127462,26,20330,-78
2024-08-04 08:33:58,16.60,15.60,21.70,99.90,1116096,26,20398,-77
2024-08-04 08:34:29,16.38,15.38,21.70,99.90,1120675,26,20485,-79
2024-08-04 08:35:00,16.02,14.82,21.70,99.90,1108582,26,20005,-78
2024-08-04 08:35:30,16.20,15.20,21.80,99.90,1113131,26,20478,-81
2024-08-04 08:36:01,15.68,14.68,21.90,99.90,1105393,26,20023,-80
2024-08-04 08:36:31,15.70,14.80,22.00,99.90,1107992,26,20015,-78
2024-08-04 08:37:02,16.08,15.07,22.00,99.90,1120995,26,20003,-78
2024-08-04 08:37:33,16.10,15.10,22.10,99.90,1113062,26,20004,-85
2024-08-04 08:38:04,17.27,15.90,22.10,99.90,1126430,26,20333,-88
2024-08-04 08:38:35,16.10,15.10,22.10,99.90,1122650,26,20537,-84
2024-08-04 08:39:06,16.33,15.32,22.10,99.90,1122188,26,20441,-80
2024-08-04 08:39:36,15.15,14.25,22.20,99.90,1129091,26,20002,-79
2024-08-04 08:40:13,16.05,14.98,22.10,99.90,1114990,26,20110,-88
2024-08-04 08:41:05,16.25,15.18,22.10,99.90,1115722,26,19999,-84
2024-08-04 08:42:00,16.17,15.18,22.10,99.90,1126505,26,20025,-80
2024-08-04 08:43:00,16.30,15.30,22.20,99.90,1126077,26,20378,-77
2024-08-04 08:43:41,15.95,14.95,22.20,99.90,1092406,26,20025,-77
2024-08-04 08:44:35,16.95,15.85,22.10,99.90,1107909,26,20003,-83
2024-08-04 08:45:18,16.65,15.55,22.10,99.90,1117471,26,19999,-78
2024-08-04 08:45:51,16.13,15.13,22.20,99.90,1116783,26,20015,-83
2024-08-04 08:46:24,19.13,15.98,22.20,99.90,1127977,26,20010,-79
2024-08-04 08:46:55,16.02,15.02,22.20,99.90,1118203,26,20777,-79
2024-08-04 08:47:35,16.98,15.88,22.10,99.90,1107468,26,20101,-82
2024-08-04 08:48:06,15.60,14.60,22.20,99.90,1112659,26,20000,-80
2024-08-04 08:48:37,16.77,15.30,22.10,99.90,1107904,26,20071,-78
2024-08-04 08:49:13,16.10,15.10,22.00,99.90,1123922,26,19999,-77
2024-08-04 08:49:45,16.55,15.38,21.80,99.90,1117563,26,20018,-77
2024-08-04 08:50:22,15.95,14.95,21.70,99.90,1128554,26,20002,-77
2024-08-04 08:51:10,16.63,15.55,21.60,99.90,1111242,26,20016,-83
2024-08-04 08:51:52,16.45,15.45,21.50,99.90,1113753,26,20411,-78
2024-08-04 08:52:25,15.70,14.75,21.50,99.90,1105992,26,20020,-78
2024-08-04 08:53:04,16.58,15.48,21.40,99.90,1118102,26,20003,-77
2024-08-04 08:53:40,16.45,15.35,21.40,99.90,1115889,26,20032,-79
2024-08-04 08:54:18,16.02,15.02,21.40,99.90,1118065,26,20000,-80
2024-08-04 08:54:55,16.13,15.13,21.40,99.90,1101590,26,20001,-78
2024-08-04 08:55:36,16.80,15.70,21.50,99.90,1100102,26,19997,-83
2024-08-04 08:56:18,17.27,16.08,21.60,99.90,1101057,26,20012,-78
2024-08-04 08:56:52,16.70,15.60,21.70,99.90,1110072,26,20097,-77
2024-08-04 08:57:23,16.70,15.60,21.70,99.90,1125466,26,20009,-78
2024-08-04 08:57:54,16.33,15.32,21.80,99.90,1125053,26,20013,-78
2024-08-04 08:58:30,16.75,15.60,21.80,99.90,1126636,26,20763,-78
2024-08-04 08:59:02,16.20,15.13,21.80,99.90,1121862,26,20003,-79
2024-08-04 08:59:32,16.98,15.85,21.80,99.90,1119638,26,20011,-78
2024-08-04 09:00:11,16.60,15.60,21.90,99.90,1120712,26,20318,-79
2024-08-04 09:00:47,16.60,15.40,21.80,99.90,1104300,26,20016,-83
2024-08-04 09:01:35,15.88,14.88,21.90,99.90,1112740,26,19999,-79
2024-08-04 09:02:43,15.63,14.68,21.90,99.90,1105844,26,20074,-80
2024-08-04 09:03:40,16.45,15.35,22.10,99.90,1105875,26,20015,-77
2024-08-04 09:04:42,15.90,14.90,22.20,99.90,1114192,26,20874,-81
2024-08-04 09:05:31,16.52,15.20,22.20,99.90,1113945,26,20008,-79
2024-08-04 09:06:17,16.30,15.30,22.30,99.90,1123743,26,20636,-79
2024-08-04 09:07:12,16.67,15.30,22.30,99.90,1117958,26,20379,-77
2024-08-04 09:07:56,16.02,15.02,22.40,99.90,1114852,26,20000,-79
2024-08-04 09:08:33,16.65,15.55,22.30,99.90,1116862,26,20442,-84
2024-08-04 09:09:28,15.68,14.75,22.30,99.90,1118414,26,19998,-80
2024-08-04 09:10:01,15.73,14.73,22.40,99.90,1120734,26,20050,-79
2024-08-04 09:10:44,16.27,15.13,22.30,99.90,1123381,26,20438,-79
2024-08-04 09:11:26,16.38,15.38,22.30,99.90,1129070,26,20074,-77
2024-08-04 09:12:07,16.67,15.65,22.20,99.90,1119862,26,20007,-83
2024-08-04 09:12:47,16.25,15.25,22.10,99.90,1121332,26,20318,-79
2024-08-04 09:13:20,16.55,15.48,22.00,99.90,1115444,26,20068,-83
2024-08-04 09:13:59,16.30,15.25,22.00,99.90,1126365,26,20069,-79
2024-08-04 09:14:48,17.00,15.90,22.00,99.90,1121154,26,19998,-79
2024-08-04 09:15:25,16.52,15.43,21.90,99.90,1103803,26,20439,-80
2024-08-04 09:15:58,16.15,15.15,21.90,99.90,1108862,26,20058,-80
2024-08-04 09:17:06,16.25,15.25,21.80,99.90,1118967,26,19999,-83
2024-08-04 09:18:13,16.80,15.70,21.90,99.90,1112082,26,20083,-77
2024-08-04 09:19:01,16.50,15.43,21.80,99.90,1110342,26,20014,-78
2024-08-04 09:19:56,16.25,15.25,21.90,99.90,1118184,26,20399,-78
2024-08-04 09:20:44,16.63,15.63,21.90,99.90,1122106,26,20039,-82
2024-08-04 09:21:31,16.65,15.55,22.00,99.90,1125821,26,20004,-81
2024-08-04 09:22:26,16.05,15.05,21.90,99.90,1122797,26,20019,-81
2024-08-04 09:23:04,16.70,15.50,21.90,99.90,1122692,26,19994,-79
2024-08-04 09:23:42,16.77,15.73,21.80,99.90,1127200,26,20430,-78
2024-08-04 09:24:19,16.27,15.27,21.70,99.90,1114679,26,20003,-80
2024-08-04 09:24:53,16.33,15.30,21.70,99.90,1115270,26,20014,-76
2024-08-04 09:25:40,16.88,15.68,21.80,99.90,1122212,26,20376,-79
2024-08-04 09:26:11,15.93,14.93,21.80,99.90,1118887,26,20419,-78
2024-08-04 09:26:44,16.05,15.05,21.90,99.90,1113637,26,20000,-76
2024-08-04 09:27:15,16.05,15.05,21.80,99.90,1105893,26,20004,-77
2024-08-04 09:27:45,15.90,14.90,21.90,99.90,1115732,26,20004,-78
2024-08-04 09:28:29,17.00,15.80,21.90,99.90,1115594,26,20000,-77
2024-08-04 09:29:04,16.33,15.32,21.90,99.90,1121718,26,20031,-81
2024-08-04 09:29:43,16.42,15.43,21.90,99.90,1109991,26,20089,-78
2024-08-04 09:30:17,15.90,14.90,21.90,99.90,1114436,26,20076,-79
2024-08-04 09:30:49,15.10,14.20,21.90,99.90,1093742,26,20441,-78
2024-08-04 09:31:32,15.52,14.63,22.00,99.90,1114090,26,20004,-77
2024-08-04 09:32:08,16.40,15.30,21.90,99.90,1114592,26,20003,-77
2024-08-04 09:32:41,16.23,15.23,22.00,99.90,1124735,26,20071,-79
2024-08-04 09:33:28,16.23,15.13,22.00,99.90,1123796,26,20065,-79
2024-08-04 09:34:11,15.70,14.73,21.90,99.90,1121698,26,20000,-79
2024-08-04 09:34:53,15.95,14.95,21.90,99.90,1129833,26,20437,-78
2024-08-04 09:35:48,15.27,14.27,22.00,99.90,1120585,26,20003,-80
2024-08-04 09:36:21,16.38,15.38,22.10,99.90,1114795,26,20022,-78
2024-08-04 09:36:55,16.67,15.57,22.20,99.90,1120789,26,20550,-76
2024-08-04 09:37:50,15.73,14.73,22.20,99.90,1120549,26,20003,-81
2024-08-04 09:38:27,16.33,15.27,22.30,99.90,1120129,26,20003,-82
2024-08-04 09:39:09,15.93,14.93,22.30,99.90,1127705,26,19998,-76
2024-08-04 09:39:40,16.20,15.20,22.30,99.90,1128267,26,20012,-83
2024-08-04 09:40:48,15.98,14.57,22.30,99.90,1124762,26,20445,-80
2024-08-04 09:41:24,15.35,14.43,22.30,99.90,1115754,26,20418,-80
2024-08-04 09:42:13,16.08,15.07,22.30,99.90,1120030,26,20018,-79
2024-08-04 09:43:22,16.27,15.07,22.40,99.90,1104940,26,20319,-76
2024-08-04 09:44:00,16.20,15.20,22.60,99.90,1107716,26,20105,-79
2024-08-04 09:44:47,16.23,15.23,22.80,99.90,1112568,26,20008,-76
2024-08-04 09:45:33,16.52,15.50,23.00,99.90,1110559,26,20463,-81
2024-08-04 09:46:13,15.85,14.85,22.90,99.90,1117972,26,20361,-81
2024-08-04 09:47:10,15.70,14.73,23.00,99.90,1114420,26,20010,-76
2024-08-04 09:47:55,16.05,15.05,23.10,99.90,1111721,26,20412,-83
2024-08-04 09:48:50,16.92,15.82,23.20,99.90,1111441,26,20004,-77
2024-08-04 09:49:22,16.05,15.05,23.40,99.90,1103145,26,20001,-81
2024-08-04 09:50:18,16.55,15.50,23.30,99.90,1120991,26,20398,-78
2024-08-04 09:51:18,16.25,15.25,23.50,99.90,1110228,26,20426,-77
2024-08-04 09:51:57,16.00,15.00,23.50,99.90,1082862,27,20014,-77
2024-08-04 09:52:36,29.70,15.98,23.60,99.90,1111661,26,20004,-77
2024-08-04 09:53:16,16.67,15.68,23.70,99.90,1126667,26,20331,-77
2024-08-04 09:53:51,16.60,15.60,23.40,99.90,1121153,26,20003,-81
2024-08-04 09:54:36,15.55,14.55,23.40,99.90,1121822,26,20010,-79
2024-08-04 09:55:19,17.45,16.27,23.40,99.90,1115249,26,20448,-78
2024-08-04 09:55:53,17.00,15.80,23.40,99.90,1115677,26,20011,-77
2024-08-04 09:56:27,16.25,15.25,23.50,99.90,1111383,26,20007,-83
2024-08-04 09:56:57,17.55,16.35,23.50,99.90,1109613,26,20000,-81
2024-08-04 09:57:46,16.42,15.32,23.60,99.90,1113757,26,20000,-77
2024-08-04 09:58:21,16.80,15.50,23.40,99.90,1108976,26,20075,-78
2024-08-04 09:58:52,16.13,15.13,23.50,99.90,1111249,26,20013,-83
2024-08-04 09:59:30,15.45,14.55,23.50,99.90,1127816,26,20009,-80
2024-08-04 10:00:07,16.13,15.13,23.60,99.90,1116992,26,20003,-80
2024-08-04 10:00:37,16.30,15.30,23.70,99.90,1123104,26,19995,-79
2024-08-04 10:01:09,16.83,15.73,23.70,99.90,1126348,26,20442,-77
2024-08-04 10:01:40,16.90,15.80,23.70,99.90,1119836,26,20006,-79
2024-08-04 10:02:20,15.77,14.77,23.70,99.90,1126688,26,20465,-78
2024-08-04 10:02:50,16.40,15.30,23.70,99.90,1115280,26,20014,-78
2024-08-04 10:03:21,15.95,14.95,23.70,99.90,1119208,26,20017,-76
2024-08-04 10:03:56,15.90,14.90,23.80,99.90,1106835,26,20000,-78
2024-08-04 10:04:37,15.90,14.90,23.90,99.90,1100407,26,20446,-82
2024-08-04 10:05:18,16.73,15.57,24.00,99.90,1117753,26,20017,-74
2024-08-04 10:05:53,15.80,14.80,24.00,99.90,1119894,26,20074,-79
2024-08-04 10:06:26,16.63,15.52,24.10,99.90,1122605,26,20025,-83
2024-08-04 10:06:57,17.05,15.95,24.10,99.90,1114396,26,20334,-78
2024-08-04 10:07:28,16.90,15.80,24.20,99.90,1111443,26,20271,-76
2024-08-04 10:08:04,16.83,15.73,24.20,99.90,1114746,26,20417,-79
2024-08-04 10:08:34,15.25,14.35,24.30,99.90,1115072,26,20077,-76
2024-08-04 10:09:06,16.00,15.00,24.20,99.90,1124778,26,20395,-78
2024-08-04 10:09:36,16.30,15.13,24.20,99.90,1123487,26,20002,-79
2024-08-04 10:10:34,16.30,15.15,24.10,99.90,1125646,26,20009,-77
2024-08-04 10:11:06,17.23,15.93,24.00,99.90,1115159,26,20000,-82
2024-08-04 10:11:36,16.15,15.10,24.00,99.90,1116423,26,19995,-79
2024-08-04 10:12:11,16.52,15.40,24.00,99.90,1107817,26,20455,-80
2024-08-04 10:12:42,16.80,15.70,23.90,99.90,1107977,26,20000,-80
2024-08-04 10:13:15,16.73,15.63,23.60,99.90,1106521,26,20545,-80
2024-08-04 10:14:12,17.55,16.23,23.70,99.90,1109714,26,20667,-78
2024-08-04 10:14:43,16.92,15.82,23.70,99.90,1115261,26,20000,-78
2024-08-04 10:15:14,17.48,16.27,23.60,99.90,1110636,26,20438,-82
2024-08-04 10:15:46,18.20,17.00,23.50,99.90,1106998,26,20320,-78
2024-08-04 10:16:18,15.73,14.75,23.50,99.90,1108217,26,21088,-81
2024-08-04 10:17:00,16.98,15.80,23.40,99.90,1111100,26,20251,-82
2024-08-04 10:17:31,16.25,15.25,23.40,99.90,1112390,26,20011,-86
2024-08-04 10:18:04,17.52,16.25,23.30,99.90,1121237,26,20010,-82
2024-08-04 10:18:39,16.35,15.35,23.30,99.90,1118946,26,20014,-79
2024-08-04 10:19:12,16.98,15.88,23.20,99.90,1116925,26,20015,-82
2024-08-04 10:19:43,17.00,15.90,23.00,99.90,1113003,26,20155,-78
2024-08-04 10:20:20,17.25,16.15,23.00,99.90,1114928,26,20000,-80
2024-08-04 10:20:54,17.27,16.08,23.10,99.90,1111879,26,20016,-80
2024-08-04 10:21:24,16.85,15.75,23.10,99.90,1123350,26,20018,-83
2024-08-04 10:21:55,17.20,16.10,23.20,99.90,1120919,26,20014,-80
2024-08-04 10:22:28,16.20,15.20,23.20,99.90,1128903,26,20006,-78
2024-08-04 10:23:00,16.85,15.75,23.20,99.90,1122501,26,20010,-77
2024-08-04 10:23:39,16.70,15.60,23.30,99.90,1122596,26,20067,-79
2024-08-04 10:24:13,15.40,14.50,23.40,99.90,1127339,26,20074,-81
2024-08-04 10:24:44,16.45,15.38,23.50,99.90,1123219,26,20005,-80
2024-08-04 10:25:15,16.35,15.35,23.60,99.90,1126755,26,20433,-81
2024-08-04 10:25:48,16.48,15.38,23.70,99.90,1114914,26,20016,-80
2024-08-04 10:26:20,16.02,15.02,23.70,99.90,1119895,26,20010,-79
2024-08-04 10:26:58,17.30,16.10,23.60,99.90,1124602,26,20366,-81
2024-08-04 10:27:32,16.15,15.15,23.70,99.90,1125073,26,20072,-79
2024-08-04 10:28:02,16.10,15.10,23.90,99.90,1116145,26,20003,-81
2024-08-04 10:28:37,16.20,15.20,23.90,99.90,1128128,26,20521,-78
2024-08-04 10:29:15,16.45,15.45,24.00,99.90,1119973,26,20003,-79
2024-08-04 10:29:55,16.77,15.57,24.00,99.90,1114365,26,20065,-82
2024-08-04 10:30:31,16.40,15.40,24.20,99.90,1120930,26,19995,-82
2024-08-04 10:31:03,17.20,16.00,24.20,99.90,1126747,26,20342,-78
2024-08-04 10:31:34,16.95,15.85,24.10,99.90,1128748,26,19998,-78
2024-08-04 10:32:05,17.02,15.93,23.90,99.90,1114299,26,19995,-79
2024-08-04 10:32:36,16.15,15.15,23.90,99.90,1115255,26,20082,-76
2024-08-04 10:33:09,16.05,15.05,23.80,99.90,1120344,26,20061,-80
2024-08-04 10:33:39,16.70,15.25,23.90,99.90,1106967,26,20000,-81
2024-08-04 10:34:11,16.90,15.80,24.00,99.90,1120140,26,20083,-78
2024-08-04 10:34:43,16.10,15.10,24.00,99.90,1109347,26,20011,-78
2024-08-04 10:35:16,16.50,15.40,23.90,99.90,1110895,26,20000,-78
2024-08-04 10:35:48,15.30,14.32,23.80,99.90,1117909,26,19998,-79
2024-08-04 10:36:19,15.15,14.25,23.80,99.90,1120410,26,20076,-77
2024-08-04 10:36:50,15.63,14.57,23.80,99.90,1117017,26,20014,-78
2024-08-04 10:37:24,15.60,14.60,23.80,99.90,1112361,26,21167,-79
2024-08-04 10:37:55,15.45,14.55,23.80,99.90,1101810,26,20015,-77
2024-08-04 10:38:27,14.98,14.07,23.80,99.90,1100799,26,20369,-78
2024-08-04 10:39:00,15.70,14.70,23.70,99.90,1114819,26,20000,-78
2024-08-04 10:39:30,16.02,15.02,23.70,99.90,1115646,26,20010,-79
2024-08-04 10:40:18,16.13,15.13,23.70,99.90,1129521,26,20014,-77
2024-08-04 10:40:53,16.48,15.48,23.70,99.90,1118624,26,20014,-77
2024-08-04 10:41:31,16.02,15.02,23.80,99.90,1123895,26,20069,-78
2024-08-04 10:42:16,16.88,15.77,23.90,99.90,1119879,26,20003,-78
2024-08-04 10:42:50,16.05,15.05,24.00,99.90,1117946,26,20350,-78
2024-08-04 10:43:26,17.17,16.08,24.10,99.90,1129806,26,20017,-79
2024-08-04 10:44:12,16.27,15.27,24.30,99.90,1117204,26,20869,-85
2024-08-04 10:44:55,17.17,16.05,24.50,99.90,1110815,26,20336,-82
2024-08-04 10:45:31,16.55,15.45,24.60,99.90,1117378,26,20797,-81
2024-08-04 10:46:27,16.77,15.68,24.60,99.90,1128266,26,20317,-76
2024-08-04 10:47:05,17.02,15.60,24.40,99.90,1120665,26,19998,-78
2024-08-04 10:47:38,16.60,15.60,24.50,99.90,1107437,26,20000,-80
2024-08-04 10:48:10,17.27,15.52,24.60,99.90,1105175,26,20016,-79
2024-08-04 10:49:19,16.17,15.07,24.70,99.90,1108272,26,20008,-78
2024-08-04 10:49:51,15.82,14.82,24.90,99.90,1086127,27,20010,-80
2024-08-04 10:50:37,16.67,15.55,25.10,99.90,1090996,27,20007,-80
2024-08-04 10:51:16,15.68,14.68,25.10,99.90,1093448,26,20017,-81
2024-08-04 10:52:01,17.45,16.25,25.20,99.90,1097323,26,20001,-79
2024-08-04 10:52:35,16.10,15.10,25.20,99.90,1104338,26,20380,-79
2024-08-04 10:53:30,16.35,15.15,25.20,99.90,1129504,26,19998,-78
2024-08-04 10:54:10,15.63,14.70,25.20,99.90,1115754,26,20010,-77
2024-08-04 10:54:59,16.25,15.25,25.10,99.90,1103206,26,20469,-80
2024-08-04 10:56:03,15.65,14.75,25.10,99.90,1106239,26,20071,-79
2024-08-04 10:56:58,16.45,15.45,24.90,99.90,1112761,26,19994,-80
2024-08-04 10:57:58,16.98,15.82,25.00,99.90,1113076,26,20043,-78
2024-08-04 10:58:51,16.80,15.70,24.90,99.90,1123441,26,20445,-81
2024-08-04 10:59:37,16.60,15.60,24.90,99.90,1123008,26,20003,-77
2024-08-04 11:00:52,16.80,15.70,24.80,99.90,1117139,26,20007,-77
2024-08-04 11:01:48,16.13,15.05,24.80,99.90,1111760,26,19996,-80
2024-08-04 11:02:36,15.95,14.85,24.60,99.90,1121528,26,20397,-77
2024-08-04 11:03:45,16.92,15.82,24.60,99.90,1123699,26,20017,-83
2024-08-04 11:04:40,15.98,14.98,24.60,99.90,1120041,26,19995,-76
2024-08-04 11:05:41,15.95,15.00,24.70,99.90,1113111,26,20722,-80
2024-08-04 11:06:25,24.80,24.80,24.80,99.90,1110159,26,20004,-76
2024-08-04 11:07:20,16.48,15.38,24.80,99.90,1109482,26,19994,-80
2024-08-04 11:08:13,17.50,16.13,24.90,99.90,1105593,26,20032,-78
2024-08-04 11:09:06,15.20,14.20,24.80,99.90,1124588,26,20322,-81
2024-08-04 11:09:52,16.83,15.73,24.50,99.90,1114241,26,20050,-85
2024-08-04 11:10:50,15.20,14.23,24.40,99.90,1103800,26,20013,-76
2024-08-04 11:11:57,15.07,14.18,24.30,99.90,1109781,26,20001,-77
2024-08-04 11:12:27,16.80,15.70,24.30,99.90,1102357,26,20012,-83
2024-08-04 11:13:19,17.00,15.90,24.40,99.90,1113900,26,20007,-78
2024-08-04 11:14:04,15.57,14.68,24.50,99.90,1113473,26,20023,-80
2024-08-04 11:14:44,15.88,14.88,24.60,99.90,1108813,26,20004,-83
2024-08-04 11:15:37,17.00,15.77,24.70,99.90,1104074,26,20013,-79
2024-08-04 11:16:25,16.08,15.07,24.80,99.90,1100891,26,20464,-79
2024-08-04 11:17:18,16.58,15.48,24.80,99.90,1118803,26,20000,-80
2024-08-04 11:18:17,16.30,15.20,24.90,99.90,1117744,26,20115,-85
2024-08-04 11:18:58,15.60,14.60,25.10,99.90,1112334,26,20333,-79
2024-08-04 11:19:34,16.30,15.30,25.20,99.90,1117463,26,19999,-78
2024-08-04 11:20:11,15.85,14.73,25.20,99.90,1107450,26,20000,-78
2024-08-04 11:20:54,17.15,15.98,25.20,99.90,1108419,26,20011,-78
2024-08-04 11:21:40,16.80,15.70,25.40,99.90,1117608,26,20081,-77
2024-08-04 11:22:31,22.40,15.27,25.40,99.90,1116321,26,20086,-77
2024-08-04 11:23:13,17.05,15.95,25.60,99.90,1122799,26,20003,-80
2024-08-04 11:23:50,16.42,15.32,25.80,99.90,1123943,26,19995,-76
2024-08-04 11:24:40,15.00,14.10,25.90,99.90,1125997,26,20005,-76
2024-08-04 11:25:38,16.30,15.18,25.90,99.90,1106762,26,20000,-78
2024-08-04 11:26:37,15.77,14.77,25.90,99.90,1105045,26,20415,-80
2024-08-04 11:27:22,15.63,14.70,25.80,99.90,1109855,26,20476,-79
2024-08-04 11:28:05,15.85,14.90,25.80,99.90,1121078,26,20014,-81
2024-08-04 11:28:55,15.93,14.93,25.70,99.90,1119400,26,20002,-76
2024-08-04 11:29:47,17.02,15.90,25.60,99.90,1117652,26,20004,-81
2024-08-04 11:30:50,16.20,15.20,25.60,99.90,1120489,26,20003,-77
2024-08-04 11:31:31,17.08,15.98,25.60,99.90,1122330,26,20050,-77
2024-08-04 11:32:20,15.88,14.88,25.60,99.90,1114062,26,20020,-80
2024-08-04 11:33:26,15.20,14.20,25.40,99.90,1110543,26,20054,-80
2024-08-04 11:34:11,16.02,15.02,25.50,99.90,1087982,27,20098,-77
2024-08-04 11:34:50,16.77,15.68,25.60,99.90,1106591,26,20098,-77
2024-08-04 11:35:26,16.20,15.20,25.70,99.90,1126497,26,20039,-78
2024-08-04 11:36:06,16.60,15.60,25.80,99.90,1113254,26,20000,-83
2024-08-04 11:36:59,16.40,15.40,25.80,99.90,1111445,26,19999,-78
2024-08-04 11:37:40,16.33,15.32,25.70,99.90,1109065,26,20001,-79
2024-08-04 11:38:21,16.17,15.18,25.70,99.90,1103981,26,20369,-87
2024-08-04 11:38:55,16.58,15.48,25.60,99.90,1102478,26,20136,-80
2024-08-04 11:39:37,15.90,14.90,25.60,99.90,1112780,26,20358,-82
2024-08-04 11:40:17,16.33,15.32,25.70,99.90,1115677,26,20018,-80
2024-08-04 11:41:15,15.43,14.43,25.80,99.90,1118271,26,20011,-78
2024-08-04 11:41:54,16.48,15.38,25.80,99.90,1103769,26,20039,-77
2024-08-04 11:42:38,16.25,15.25,25.80,99.90,1125547,26,19999,-79
2024-08-04 11:43:18,16.00,15.00,25.80,99.90,1122611,26,20003,-83
2024-08-04 11:43:54,16.33,15.32,25.80,99.90,1113474,26,20101,-80
2024-08-04 11:44:33,16.60,15.60,25.90,99.90,1107323,26,19999,-82
2024-08-04 11:45:32,16.45,15.43,26.00,99.90,1109672,26,20081,-79
2024-08-04 11:46:16,16.35,15.32,26.00,99.90,1120191,26,19999,-80
2024-08-04 11:46:53,16.52,15.43,25.80,99.90,1116055,26,20015,-77
2024-08-04 11:47:30,15.75,14.80,25.80,99.90,1117681,26,20330,-85
2024-08-04 11:48:06,16.98,15.70,25.80,99.90,1117049,26,20849,-76
2024-08-04 11:48:47,16.83,15.75,25.80,99.90,1119748,26,19999,-77
2024-08-04 11:49:21,25.80,25.80,25.80,99.90,1115170,26,20072,-78
2024-08-04 11:50:03,15.80,14.80,25.80,99.90,1124537,26,19942,-77
2024-08-04 11:50:49,16.90,15.80,25.90,99.90,1124172,26,20014,-79
2024-08-04 11:51:35,16.48,15.48,25.90,99.90,1118700,26,20014,-77
2024-08-04 11:52:13,16.67,15.50,25.90,99.90,1126283,26,20002,-78
2024-08-04 11:52:55,15.52,14.32,26.00,99.90,1122418,26,20009,-82
2024-08-04 11:53:28,16.55,15.45,26.20,99.90,1115655,26,20010,-81
2024-08-04 11:54:04,16.00,15.00,26.30,99.90,1114325,26,20072,-79
2024-08-04 11:54:42,16.35,15.23,26.40,99.90,1117087,26,20008,-84
2024-08-04 11:55:22,17.50,16.13,26.40,99.90,1125854,26,20153,-76
2024-08-04 11:56:04,16.92,15.82,26.20,99.90,1118853,26,19999,-80
2024-08-04 11:56:48,16.27,15.27,26.00,99.90,1126956,26,20335,-78
2024-08-04 11:57:25,16.85,15.77,25.90,99.90,1115942,26,20776,-80
2024-08-04 11:58:04,16.75,15.65,25.80,99.90,1116411,26,20011,-79
2024-08-04 11:58:54,17.33,16.13,25.80,99.90,1117481,26,20458,-77
2024-08-04 11:59:31,16.77,15.77,25.90,99.90,1110966,26,20018,-82
2024-08-04 12:00:15,18.25,15.95,26.10,99.90,1122303,26,20420,-81
2024-08-04 12:00:53,17.30,16.20,26.40,99.90,1121970,26,19999,-85
2024-08-04 12:01:39,17.42,15.77,26.60,99.90,1118740,26,20004,-79
2024-08-04 12:02:45,17.40,16.08,26.80,99.90,1121303,26,20465,-78
2024-08-04 12:03:32,17.15,16.05,27.30,99.90,1092258,26,20421,-77
2024-08-04 12:04:30,16.63,15.60,27.40,99.90,1111963,26,20050,-79
2024-08-04 12:05:18,16.75,15.68,27.60,99.90,1121486,26,20531,-80
2024-08-04 12:06:29,16.80,15.70,27.80,99.90,1123378,26,20079,-81
2024-08-04 12:07:40,16.80,15.70,27.70,99.90,1105175,26,20006,-79
2024-08-04 12:08:22,16.90,15.23,27.40,99.90,1093270,26,20010,-84
2024-08-04 12:09:09,16.67,15.55,27.30,99.90,1108023,26,20022,-80
2024-08-04 12:09:49,16.65,15.65,27.20,99.90,1117505,26,20084,-78
2024-08-04 12:10:36,15.88,14.88,27.40,99.90,1114682,26,20118,-84
2024-08-04 12:11:19,15.30,14.40,27.50,99.90,1119121,26,20060,-82
2024-08-04 12:12:10,16.83,15.65,27.60,99.90,1113997,26,20003,-76
2024-08-04 12:12:41,15.73,14.70,27.60,99.90,1121650,26,20029,-77
2024-08-04 12:13:24,16.05,15.05,27.40,99.90,1125311,26,20419,-77
2024-08-04 12:14:13,16.08,15.07,27.20,99.90,1109000,26,19996,-80
2024-08-04 12:15:03,17.00,15.90,27.00,99.90,1115758,26,20000,-78
2024-08-04 12:15:46,17.52,15.90,26.80,99.90,1104810,26,20015,-79
2024-08-04 12:16:19,16.75,15.60,26.60,99.90,1115213,26,20070,-78
2024-08-04 12:16:54,16.60,15.48,26.40,99.90,1111192,26,20556,-76
2024-08-04 12:17:24,16.27,15.15,26.30,99.90,1114076,26,20339,-77
2024-08-04 12:17:55,16.42,15.43,26.30,99.90,1129046,26,19994,-77
2024-08-04 12:18:26,15.40,14.48,26.30,99.90,1114336,26,19999,-77
2024-08-04 12:18:56,16.55,15.45,26.30,99.90,1120143,26,20007,-77
2024-08-04 12:19:29,16.88,15.73,26.30,99.90,1112750,26,20076,-76
2024-08-04 12:19:59,16.60,15.52,26.30,99.90,1120020,26,20011,-77
2024-08-04 12:20:31,16.67,15.23,26.10,99.90,1121015,26,20000,-79
2024-08-04 12:21:04,15.25,14.35,26.10,99.90,1127197,26,20013,-78
2024-08-04 12:21:35,16.70,15.70,26.00,99.90,1121989,26,20074,-78
2024-08-04 12:22:12,16.60,15.50,26.00,99.90,1125965,26,21258,-82
2024-08-04 12:22:49,16.50,15.50,26.10,99.90,1127028,26,20018,-77
2024-08-04 12:23:20,16.35,15.32,26.10,99.90,1122240,26,20433,-78
2024-08-04 12:23:52,15.82,14.82,26.10,99.90,1127816,26,20009,-78
2024-08-04 12:24:29,17.48,16.38,26.00,99.90,1114817,26,20427,-77
2024-08-04 12:25:02,17.10,15.75,25.90,99.90,1128207,26,20034,-84
2024-08-04 12:25:33,17.00,15.90,26.00,99.90,1109628,26,20010,-85
2024-08-04 12:26:05,16.52,15.52,25.90,99.90,1110185,26,20575,-81
2024-08-04 12:26:38,16.75,15.70,25.70,99.90,1110891,26,20086,-84
2024-08-04 12:27:21,16.70,15.70,25.70,99.90,1112867,26,20546,-79
2024-08-04 12:28:12,16.63,15.63,25.70,99.90,1114442,26,20423,-80
2024-08-04 12:28:43,18.05,16.30,25.70,99.90,1113730,26,20011,-83
2024-08-04 12:29:34,16.80,15.77,25.80,99.90,1107277,26,20004,-78
2024-08-04 12:30:17,16.52,15.52,25.70,99.90,1102908,26,20005,-81
2024-08-04 12:30:56,17.38,16.20,25.70,99.90,1107337,26,20503,-77
2024-08-04 12:31:30,17.33,16.13,25.70,99.90,1099734,26,20292,-77
2024-08-04 12:32:03,18.05,16.45,25.60,99.90,1123341,26,19994,-78
2024-08-04 12:32:34,17.38,16.27,25.70,99.90,1123567,26,20317,-77
2024-08-04 12:33:25,17.15,16.05,25.70,99.90,1122739,26,19999,-79
2024-08-04 12:33:58,16.90,15.80,25.90,99.90,1116782,26,19999,-78
2024-08-04 12:34:31,17.98,16.70,26.10,99.90,1124787,26,20009,-80
2024-08-04 12:35:02,16.50,15.50,26.10,99.90,1124713,26,19999,-77
2024-08-04 12:35:32,16.90,15.80,26.10,99.90,1123805,26,20417,-80
2024-08-04 12:36:27,17.20,16.10,26.10,99.90,1124687,26,20505,-78
2024-08-04 12:37:17,16.77,15.68,26.30,99.90,1119052,26,20423,-78
2024-08-04 12:37:50,15.35,14.35,26.10,99.90,1123668,26,20003,-85
2024-08-04 12:38:26,16.15,15.15,26.40,99.90,1121070,26,20403,-80
2024-08-04 12:38:57,15.95,14.95,26.70,99.90,1106220,26,20050,-76
2024-08-04 12:39:27,16.88,15.77,26.80,99.90,1110936,26,20011,-76
2024-08-04 12:40:13,16.33,15.32,26.90,99.90,1112584,26,20011,-80
2024-08-04 12:40:44,16.83,15.73,26.80,99.90,1114690,26,20016,-81
2024-08-04 12:41:26,16.20,15.20,26.50,99.90,1110456,26,20102,-84
2024-08-04 12:41:56,17.05,15.95,26.30,99.90,1111591,26,20005,-81
2024-08-04 12:42:27,16.08,15.07,26.10,99.90,1113838,26,20004,-80
2024-08-04 12:43:01,16.65,15.63,26.00,99.90,1109972,26,20000,-77
2024-08-04 12:43:31,16.60,15.60,25.90,99.90,1120338,26,20030,-77
2024-08-04 12:44:10,16.02,15.02,25.80,99.90,1115280,26,19996,-78
2024-08-04 12:44:41,17.13,15.82,25.60,99.90,1122601,26,20011,-77
2024-08-04 12:45:19,17.15,16.05,25.60,99.90,1125940,26,20003,-79
2024-08-04 12:45:49,16.60,15.55,25.60,99.90,1121070,26,20007,-80
2024-08-04 12:46:20,17.58,16.30,25.60,99.90,1128601,26,20002,-81
2024-08-04 12:46:53,16.27,15.27,25.60,99.90,1123193,26,20329,-81
2024-08-04 12:47:26,15.57,14.65,25.60,99.90,1121046,26,20523,-82
2024-08-04 12:48:18,18.67,16.23,25.70,99.90,1111077,26,20076,-83
2024-08-04 12:48:49,16.70,15.60,25.90,99.90,1117776,26,20344,-78
2024-08-04 12:49:22,16.20,15.20,26.10,99.90,1122309,26,19999,-78
2024-08-04 12:50:02,17.15,16.05,26.30,99.90,1120550,26,19995,-78
2024-08-04 12:50:33,16.73,15.60,26.40,99.90,1111980,26,20388,-79
2024-08-04 12:51:22,17.08,15.32,26.60,99.90,1119898,26,19998,-78
2024-08-04 12:51:57,16.65,15.55,26.70,99.90,1125474,26,20002,-78
2024-08-04 12:52:28,16.60,15.52,27.00,99.90,1107399,26,20015,-80
2024-08-04 12:53:17,16.40,15.40,27.30,99.90,1107593,26,20467,-80
2024-08-04 12:53:47,14.50,13.60,27.60,99.90,1105769,26,20538,-82
2024-08-04 12:54:46,17.10,15.80,27.70,99.90,1117461,26,20008,-78
2024-08-04 12:55:30,14.70,13.80,27.80,99.90,1101966,26,20007,-79
2024-08-04 12:56:25,15.75,14.75,27.80,99.90,1105261,26,20008,-77
2024-08-04 12:56:56,16.05,14.95,27.50,99.90,1123682,26,20411,-77
2024-08-04 12:57:32,15.38,14.48,27.30,99.90,1122615,26,20013,-81
2024-08-04 12:58:10,15.88,14.88,27.10,99.90,1115862,26,20004,-77
2024-08-04 12:58:48,15.88,14.80,26.90,99.90,1112511,26,20537,-78
2024-08-04 12:59:23,15.88,14.93,26.70,99.90,1120144,26,20072,-76
2024-08-04 13:00:08,16.20,15.10,26.50,99.90,1115004,26,20069,-76
2024-08-04 13:00:41,17.15,15.95,26.30,99.90,1103595,26,20001,-79
2024-08-04 13:01:14,16.20,15.20,26.20,99.90,1111364,26,20000,-79
2024-08-04 13:02:04,16.95,15.70,26.10,99.90,1112821,26,20000,-79
2024-08-04 13:02:53,15.32,14.35,25.80,99.90,1110274,26,20060,-84
2024-08-04 13:03:26,16.70,15.52,25.60,99.90,1116729,26,20007,-80
2024-08-04 13:04:03,16.42,15.32,25.50,99.90,1122438,26,20064,-79
2024-08-04 13:04:37,16.50,15.40,25.50,99.90,1117945,26,20013,-80
2024-08-04 13:05:26,15.43,14.52,25.50,99.90,1116659,26,20060,-78
2024-08-04 13:05:58,16.00,15.00,25.60,99.90,1122187,26,20037,-77
2024-08-04 13:06:32,16.55,15.00,25.60,99.90,1102967,26,20471,-79
2024-08-04 13:07:17,15.98,14.98,25.70,99.90,1114429,26,20014,-76
2024-08-04 13:07:51,15.90,14.93,25.60,99.90,1115533,26,20020,-78
2024-08-04 13:08:24,16.20,15.20,25.60,99.90,1113358,26,20077,-77
2024-08-04 13:09:04,16.13,15.13,25.50,99.90,1112964,26,20454,-78
2024-08-04 13:09:36,15.43,14.43,25.50,99.90,1113703,26,19999,-80
2024-08-04 13:10:09,16.30,15.30,25.60,99.90,1125113,26,20069,-79
2024-08-04 13:10:39,15.80,14.80,25.60,99.90,1127560,26,20008,-76
2024-08-04 13:11:11,16.65,15.63,25.50,99.90,1122596,26,20419,-77
2024-08-04 13:11:42,17.80,16.33,25.60,99.90,1118368,26,20465,-77
2024-08-04 13:12:17,17.02,15.38,25.70,99.90,1116130,26,20005,-80
2024-08-04 13:13:02,16.77,15.68,25.80,99.90,1117731,26,23709,-76
2024-08-04 13:13:32,16.30,15.30,25.70,99.90,1116097,26,20000,-80
2024-08-04 13:14:03,16.40,15.40,25.60,99.90,1129375,26,20438,-81
2024-08-04 13:14:34,16.33,15.32,25.50,99.90,1123992,26,19994,-79
2024-08-04 13:15:13,15.60,14.68,25.40,99.90,1120959,26,19998,-79
2024-08-04 13:15:44,16.92,15.82,25.30,99.90,1110906,26,19996,-78
2024-08-04 13:16:15,16.00,14.90,25.20,99.90,1110707,26,20571,-77
2024-08-04 13:16:49,15.98,14.98,25.20,99.90,1107161,26,20646,-80
2024-08-04 13:17:19,16.65,15.55,25.20,99.90,1116854,26,20267,-78
2024-08-04 13:17:50,16.38,15.38,25.20,99.90,1123784,26,20002,-77
2024-08-04 13:18:21,16.63,15.63,25.20,99.90,1128403,26,19998,-84
2024-08-04 13:18:53,16.10,15.10,25.20,99.90,1122000,26,20010,-83
2024-08-04 13:19:24,16.70,15.60,25.30,99.90,1123315,26,19999,-82
2024-08-04 13:19:55,16.23,15.13,25.40,99.90,1123254,26,19999,-80
2024-08-04 13:20:26,16.55,15.50,25.50,99.90,1125838,26,20433,-79
2024-08-04 13:21:01,15.27,14.38,25.60,99.90,1121917,26,20365,-77
2024-08-04 13:21:32,16.83,15.63,25.60,99.90,1112847,26,20308,-80
2024-08-04 13:22:03,15.45,14.55,25.70,99.90,1121999,26,20042,-82
2024-08-04 13:22:33,16.10,15.10,25.80,99.90,1107701,26,20437,-77
2024-08-04 13:23:04,15.57,14.68,25.80,99.90,1114138,26,20012,-78
2024-08-04 13:23:35,16.83,15.70,25.90,99.90,1105245,26,20086,-79
2024-08-04 13:24:09,15.57,14.60,26.10,99.90,1113956,26,20012,-77
2024-08-04 13:24:48,16.98,15.45,26.10,99.90,1115108,26,20004,-80
2024-08-04 13:25:26,16.50,15.50,26.20,99.90,1126133,26,20053,-78
2024-08-04 13:26:02,16.58,15.52,26.60,99.90,1120723,26,20455,-76
2024-08-04 13:26:32,16.35,15.35,26.90,99.90,1111157,26,20435,-83
2024-08-04 13:27:04,16.08,15.00,27.10,99.90,1112742,26,20047,-81
2024-08-04 13:27:35,15.95,14.95,27.20,99.90,1118112,26,20434,-78
2024-08-04 13:28:18,15.95,14.95,27.40,99.90,1129537,26,20012,-78
2024-08-04 13:28:49,15.73,14.75,27.20,99.90,1123311,26,20013,-81
2024-08-04 13:29:21,16.30,15.30,27.10,99.90,1123442,26,20017,-77
2024-08-04 13:29:52,16.60,15.60,27.10,99.90,1114538,26,20015,-78
2024-08-04 13:30:29,15.70,14.70,27.00,99.90,1119570,26,20286,-75
2024-08-04 13:31:00,15.82,14.85,26.90,99.90,1115295,26,19999,-78
2024-08-04 13:31:31,15.30,14.40,26.90,99.90,1118776,26,20003,-77
2024-08-04 13:32:02,16.48,15.48,26.80,99.90,1115646,26,20008,-81
2024-08-04 13:32:34,16.48,15.48,26.70,99.90,1115359,26,20026,-76
2024-08-04 13:33:10,16.48,15.48,26.70,99.90,1114940,26,20018,-80
2024-08-04 13:33:41,16.20,15.10,26.60,99.90,1116597,26,20003,-80
2024-08-04 13:34:17,16.38,15.38,26.30,99.90,1120648,26,20071,-79
2024-08-04 13:34:51,15.60,14.60,26.30,99.90,1118291,26,20039,-78
2024-08-04 13:35:25,16.67,15.57,26.10,99.90,1120667,26,20556,-82
2024-08-04 13:35:56,16.73,15.63,26.10,99.90,1122539,26,20346,-85
2024-08-04 13:36:27,15.80,14.80,25.90,99.90,1128452,26,20002,-86
2024-08-04 13:36:57,15.57,14.57,25.90,99.90,1121756,26,20027,-83
2024-08-04 13:37:28,16.08,15.07,25.80,99.90,1129525,26,19998,-78
2024-08-04 13:38:01,16.05,15.05,25.80,99.90,1123792,26,20433,-81
2024-08-04 13:38:32,15.95,14.95,25.80,99.90,1115732,26,20470,-79
2024-08-04 13:39:02,16.30,15.10,25.80,99.90,1121999,26,19999,-79
2024-08-04 13:39:33,15.18,14.27,25.80,99.90,1115096,26,20001,-79
2024-08-04 13:40:05,16.33,15.32,25.90,99.90,1107795,26,20012,-80
2024-08-04 13:40:36,16.20,15.20,26.00,99.90,1104823,26,20077,-76
2024-08-04 13:41:07,17.45,16.25,26.00,99.90,1121133,26,20561,-80
2024-08-04 13:41:38,16.92,15.77,26.10,99.90,1115737,26,20441,-77
2024-08-04 13:42:12,15.88,14.70,26.30,99.90,1114209,26,20031,-77
2024-08-04 13:42:44,15.10,14.20,26.40,99.90,1104970,26,20000,-77
2024-08-04 13:43:20,16.05,15.05,26.50,99.90,1102198,26,20498,-77
2024-08-04 13:43:50,15.88,14.90,26.40,99.90,1093891,26,20005,-78
2024-08-04 13:44:24,16.60,15.40,26.50,99.90,1096479,26,20052,-76
2024-08-04 13:45:14,16.40,15.30,26.30,99.90,1094264,26,20012,-78
2024-08-04 13:45:50,15.88,14.88,26.10,99.90,1092927,26,20625,-77
2024-08-04 13:46:26,16.10,15.10,26.00,99.90,1107821,26,20418,-79
2024-08-04 13:46:57,15.45,14.55,26.00,99.90,1107709,26,20016,-80
2024-08-04 13:47:28,16.35,15.32,25.80,99.90,1115412,26,20282,-79
2024-08-04 13:48:08,15.38,14.48,25.80,99.90,1118468,26,20015,-77
2024-08-04 13:48:40,17.80,16.40,25.80,99.90,1116214,26,20014,-79
2024-08-04 13:49:20,15.75,14.80,25.80,99.90,1131811,26,20437,-76
2024-08-04 13:50:04,25.90,25.90,25.90,99.90,1116597,26,20015,-78
2024-08-04 13:50:36,16.63,15.38,26.00,99.90,1119295,26,19931,-83
2024-08-04 13:51:16,15.27,14.27,26.10,99.90,1112984,26,20007,-80
2024-08-04 13:51:48,16.65,15.55,26.10,99.90,1106467,26,20000,-77
2024-08-04 13:52:19,16.38,15.27,26.20,99.90,1112243,26,20012,-77
2024-08-04 13:52:55,15.60,14.63,26.10,99.90,1122312,26,19999,-76
2024-08-04 13:53:27,16.98,15.82,26.00,99.90,1124142,26,20344,-75
2024-08-04 13:53:58,15.07,14.18,26.00,99.90,1125540,26,20016,-77
2024-08-04 13:54:30,14.82,13.73,25.90,99.90,1119274,26,20011,-77
2024-08-04 13:55:01,16.38,15.38,25.90,99.90,1119634,26,19995,-78
2024-08-04 13:55:32,16.60,15.32,25.80,99.90,1109340,26,20004,-80
2024-08-04 13:56:05,16.50,15.27,25.80,99.90,1107800,26,20086,-76
2024-08-04 13:56:37,15.40,14.40,25.80,99.90,1111182,26,20014,-78
2024-08-04 13:57:14,15.88,14.80,25.80,99.90,1111820,26,20469,-77
2024-08-04 13:57:45,14.65,13.75,25.80,99.90,1111051,26,20019,-78
2024-08-04 13:58:29,15.63,14.63,25.90,99.90,1115169,26,20022,-77
2024-08-04 13:59:00,16.65,15.02,26.00,99.90,1120266,26,20000,-78
2024-08-04 13:59:31,16.00,15.00,26.10,99.90,1117081,26,20086,-78
2024-08-04 14:00:01,15.55,14.65,26.20,99.90,1118504,26,20364,-78
2024-08-04 14:00:32,15.73,14.77,26.20,99.90,1116779,26,20022,-77
2024-08-04 14:01:05,15.60,14.60,26.10,99.90,1121820,26,20415,-79
2024-08-04 14:01:36,14.40,13.50,26.10,99.90,1108080,26,19996,-78
2024-08-04 14:02:28,15.52,14.63,25.90,99.90,1112635,26,20007,-78
2024-08-04 14:02:59,15.13,14.23,26.00,99.90,1101317,26,20255,-78
2024-08-04 14:03:31,16.30,15.30,26.10,99.90,1107325,26,20036,-78
2024-08-04 14:04:02,15.68,14.77,26.10,99.90,1109507,26,20010,-77
2024-08-04 14:04:32,16.33,15.25,26.20,99.90,1108490,26,20177,-81
2024-08-04 14:05:03,16.60,15.30,26.20,99.90,1127288,26,20017,-79
2024-08-04 14:05:34,16.88,15.82,26.10,99.90,1121452,26,20090,-81
2024-08-04 14:06:15,15.57,14.57,26.10,99.90,1128911,26,20421,-83
2024-08-04 14:06:46,15.20,14.30,26.00,99.90,1117447,26,20006,-79
2024-08-04 14:07:16,16.48,15.38,26.00,99.90,1121463,26,20009,-76
2024-08-04 14:07:48,17.00,15.77,26.10,99.90,1114251,26,20000,-78
2024-08-04 14:08:19,16.30,15.05,26.10,99.90,1116311,26,20030,-78
2024-08-04 14:08:51,16.65,15.55,26.20,99.90,1120265,26,20406,-77
2024-08-04 14:09:22,16.15,15.10,26.30,99.90,1117508,26,20088,-80
2024-08-04 14:09:53,16.33,15.32,26.50,99.90,1119910,26,20186,-77
2024-08-04 14:10:23,16.25,15.25,26.50,99.90,1122851,26,19995,-78
2024-08-04 14:10:54,16.40,15.40,26.50,99.90,1123778,26,20085,-79
2024-08-04 14:11:25,16.00,15.00,26.60,99.90,1125982,26,20403,-80
2024-08-04 14:11:55,15.48,14.48,26.60,99.90,1125314,26,19998,-78
2024-08-04 14:12:26,16.20,15.13,26.60,99.90,1124122,26,19999,-77
2024-08-04 14:12:57,16.50,15.50,26.70,99.90,1118537,26,20014,-77
2024-08-04 14:13:27,16.42,15.43,26.60,99.90,1111849,26,20442,-78
2024-08-04 14:13:58,17.58,16.13,26.70,99.90,1118488,26,20416,-77
2024-08-04 14:14:32,17.02,15.93,26.80,99.90,1111637,26,20014,-77
2024-08-04 14:15:03,16.63,15.63,26.80,99.90,1119753,26,20007,-77
2024-08-04 14:15:39,16.70,15.60,26.40,99.90,1114506,26,19999,-77
2024-08-04 14:16:22,16.15,15.15,26.60,99.90,1123392,26,19999,-79
2024-08-04 14:16:55,17.02,15.93,26.90,99.90,1116786,26,20047,-78
2024-08-04 14:17:26,16.52,15.52,26.80,99.90,1117027,26,20383,-81
2024-08-04 14:17:56,16.17,15.18,26.50,99.90,1122154,26,20013,-80
2024-08-04 14:18:27,15.50,14.50,26.50,99.90,1119740,26,19999,-77
2024-08-04 14:18:58,16.63,15.40,26.60,99.90,1110015,26,20526,-78
2024-08-04 14:19:28,16.80,15.65,26.80,99.90,1116003,26,20010,-76
2024-08-04 14:19:59,16.58,15.35,27.00,99.90,1117686,26,20003,-77
2024-08-04 14:20:30,16.40,15.40,27.10,99.90,1118890,26,19999,-79
2024-08-04 14:21:00,15.25,14.35,27.10,99.90,1125784,26,20075,-80
2024-08-04 14:21:31,16.55,15.55,26.80,99.90,1128217,26,20017,-81
2024-08-04 14:22:08,15.88,14.68,26.80,99.90,1126195,26,20002,-80
2024-08-04 14:22:38,16.38,15.32,27.00,99.90,1124512,26,19999,-77
2024-08-04 14:23:09,15.35,14.45,26.90,99.90,1120611,26,19999,-82
2024-08-04 14:23:40,16.83,15.63,26.50,99.90,1116569,26,20004,-82
2024-08-04 14:24:10,14.70,13.80,26.60,99.90,1120640,26,19999,-83
2024-08-04 14:24:41,17.13,16.02,26.70,99.90,1116102,26,20053,-78
2024-08-04 14:25:13,17.38,16.08,26.60,99.90,1130920,26,19998,-77
2024-08-04 14:25:44,16.25,15.25,26.30,99.90,1113339,26,20086,-77
2024-08-04 14:26:18,15.85,14.88,26.60,99.90,1113732,26,20447,-86
2024-08-04 14:26:49,17.83,15.60,26.60,99.90,1108479,26,20026,-79
2024-08-04 14:27:22,15.70,14.73,26.60,99.90,1117321,26,20009,-77
2024-08-04 14:27:53,16.50,15.40,26.80,99.90,1120423,26,20337,-77
2024-08-04 14:28:23,16.30,15.30,26.80,99.90,1114565,26,20003,-87
2024-08-04 14:28:54,16.23,15.23,26.80,99.90,1113661,26,20084,-78
2024-08-04 14:29:25,16.15,15.15,26.80,99.90,1118361,26,20010,-86
2024-08-04 14:29:57,16.00,15.00,26.80,99.90,1127998,26,19994,-78
2024-08-04 14:30:32,16.05,15.05,26.80,99.90,1122254,26,20014,-78
2024-08-04 14:31:02,16.40,15.40,26.70,99.90,1126107,26,20422,-80
2024-08-04 14:31:33,16.80,15.60,26.60,99.90,1125916,26,19998,-78
2024-08-04 14:32:22,16.65,15.65,26.50,99.90,1122165,26,20215,-77
2024-08-04 14:32:52,16.45,15.38,26.40,99.90,1117275,26,20096,-83
2024-08-04 14:33:23,16.30,15.30,26.30,99.90,1121689,26,20087,-79
2024-08-04 14:33:53,16.23,15.23,26.10,99.90,1125201,26,20006,-77
2024-08-04 14:34:24,17.88,16.67,26.10,99.90,1124312,26,19999,-78
2024-08-04 14:34:55,15.90,14.95,26.00,99.90,1127551,26,19995,-76
2024-08-04 14:35:27,16.42,15.43,26.00,99.90,1120266,26,20027,-84
2024-08-04 14:35:58,16.08,15.00,26.00,99.90,1125268,26,20450,-77
2024-08-04 14:36:29,16.25,15.25,26.00,99.90,1126812,26,20045,-83
2024-08-04 14:36:59,16.90,15.80,26.00,99.90,1126251,26,20095,-84
2024-08-04 14:37:30,17.23,16.13,26.00,99.90,1119142,26,20071,-77
2024-08-04 14:38:01,16.20,15.20,26.00,99.90,1117890,26,20035,-80
2024-08-04 14:38:32,16.48,15.48,26.00,99.90,1115654,26,20007,-78
2024-08-04 14:39:03,16.30,15.30,26.10,99.90,1118081,26,20041,-80
2024-08-04 14:39:33,15.85,14.88,26.10,99.90,1116286,26,20014,-76
2024-08-04 14:40:18,16.15,15.10,26.00,99.90,1115569,26,20011,-77
2024-08-04 14:40:49,16.30,15.30,26.10,99.90,1107358,26,19996,-79
2024-08-04 14:41:20,16.40,15.40,26.10,99.90,1107826,26,20504,-77
2024-08-04 14:41:50,16.20,15.20,26.10,99.90,1108089,26,20760,-77
2024-08-04 14:42:21,16.35,15.35,26.10,99.90,1110449,26,20274,-82
2024-08-04 14:42:53,15.95,14.95,26.10,99.90,1109487,26,20001,-85
2024-08-04 14:43:24,16.50,15.45,26.00,99.90,1121294,26,20014,-82
2024-08-04 14:43:55,16.60,15.60,25.90,99.90,1124693,26,19999,-83
2024-08-04 14:44:26,15.93,14.93,25.80,99.90,1128161,26,19998,-79
2024-08-04 14:44:56,16.80,15.80,25.90,99.90,1122599,26,19999,-77
2024-08-04 14:45:29,16.77,15.57,25.80,99.90,1125290,26,19998,-81
2024-08-04 14:45:59,17.38,16.17,25.80,99.90,1116467,26,20003,-76
2024-08-04 14:46:37,16.23,15.23,25.80,99.90,1107384,26,20004,-78
2024-08-04 14:47:11,16.92,15.82,25.90,99.90,1106836,26,20008,-81
2024-08-04 14:47:42,16.70,15.65,25.90,99.90,1112932,26,20004,-80
2024-08-04 14:48:16,16.38,15.38,25.90,99.90,1118533,26,20462,-81
2024-08-04 14:48:47,17.05,15.95,25.80,99.90,1121248,26,20076,-76
2024-08-04 14:49:18,16.92,15.57,25.70,99.90,1113545,26,20006,-79
2024-08-04 14:49:49,16.70,15.60,25.60,99.90,1114490,26,20536,-79
2024-08-04 14:50:21,16.48,15.48,25.60,99.90,1107655,26,20004,-83
2024-08-04 14:50:51,16.80,15.80,25.50,99.90,1116215,26,20000,-79
2024-08-04 14:51:22,16.77,15.68,25.50,99.90,1113634,26,20088,-79
2024-08-04 14:51:54,18.92,16.85,25.40,99.90,1104372,26,20587,-78
2024-08-04 14:52:25,17.20,16.00,25.40,99.90,1109180,26,20546,-80
2024-08-04 14:52:56,17.02,15.85,25.40,99.90,1113548,26,20010,-79
2024-08-04 14:53:26,16.10,15.10,25.30,99.90,1114608,26,20087,-77
2024-08-04 14:53:57,16.38,15.38,25.40,99.90,1104013,26,20016,-75
2024-08-04 14:54:28,16.17,15.18,25.40,99.90,1109887,26,20325,-77
2024-08-04 14:54:58,16.63,15.57,25.40,99.90,1112149,26,20015,-81
2024-08-04 14:55:29,17.40,16.30,25.40,99.90,1112464,26,20012,-78
2024-08-04 14:56:00,17.15,16.05,25.40,99.90,1130471,26,20510,-78
2024-08-04 14:56:30,17.08,16.02,25.50,99.90,1126299,26,20080,-79
2024-08-04 14:57:01,16.35,15.35,25.50,99.90,1125393,26,20003,-77
2024-08-04 14:57:35,16.90,15.80,25.60,99.90,1126918,26,20002,-84
2024-08-04 14:58:12,17.00,15.90,25.60,99.90,1124742,26,20091,-83
2024-08-04 14:58:42,16.15,15.15,25.70,99.90,1128154,26,20002,-78
2024-08-04 14:59:13,16.65,15.57,25.80,99.90,1123626,26,20311,-80
2024-08-04 14:59:43,16.95,15.85,25.80,99.90,1128539,26,20500,-80
2024-08-04 15:00:27,16.42,15.43,25.80,99.90,1123354,26,20003,-77
2024-08-04 15:00:58,17.10,16.00,25.80,99.90,1125111,26,20007,-80
2024-08-04 15:01:32,15.93,14.93,25.80,99.90,1126915,26,20002,-80
2024-08-04 15:02:02,16.70,15.70,25.80,99.90,1126024,26,19999,-80
2024-08-04 15:02:33,15.80,14.80,25.80,99.90,1118369,26,20079,-77
2024-08-04 15:03:04,16.75,15.65,25.70,99.90,1117987,26,20073,-83
2024-08-04 15:03:34,16.75,15.65,25.70,99.90,1118015,26,20006,-76
2024-08-04 15:04:05,16.67,15.57,25.70,99.90,1118621,26,20018,-80
2024-08-04 15:04:36,16.48,15.48,25.60,99.90,1117378,26,20071,-78
2024-08-04 15:05:06,15.82,14.82,25.40,99.90,1107272,26,20011,-80
2024-08-04 15:05:38,16.90,15.40,25.40,99.90,1101721,26,20499,-80
2024-08-04 15:06:09,16.27,15.27,25.50,99.90,1103545,26,20121,-77
2024-08-04 15:06:42,15.55,14.52,25.50,99.90,1102761,26,20089,-81
2024-08-04 15:07:13,16.00,15.00,25.50,99.90,1111061,26,20008,-77
2024-08-04 15:07:44,15.90,14.90,25.50,99.90,1111917,26,20386,-78
2024-08-04 15:08:17,16.02,15.02,25.50,99.90,1113710,26,20062,-77
2024-08-04 15:08:48,16.67,15.57,25.50,99.90,1113693,26,19999,-76
2024-08-04 15:09:18,16.70,15.50,25.50,99.90,1118608,26,20616,-79
2024-08-04 15:09:49,15.13,14.15,25.50,99.90,1112895,26,19995,-83
2024-08-04 15:10:33,16.08,14.88,25.50,99.90,1129669,26,20084,-81
2024-08-04 15:11:04,17.02,15.82,25.50,99.90,1118229,26,20426,-79
2024-08-04 15:11:35,16.77,15.73,25.50,99.90,1126010,26,20030,-76
2024-08-04 15:12:06,16.02,15.02,25.50,99.90,1126642,26,20329,-76
2024-08-04 15:12:36,16.15,15.15,25.50,99.90,1122173,26,20031,-78
2024-08-04 15:13:09,16.73,15.70,25.50,99.90,1126147,26,20025,-76
2024-08-04 15:13:40,16.33,15.23,25.50,99.90,1125771,26,20382,-77
2024-08-04 15:14:10,15.48,14.55,25.60,99.90,1115074,26,20008,-77
2024-08-04 15:14:41,16.08,15.07,25.70,99.90,1119275,26,20611,-81
2024-08-04 15:15:12,15.90,14.90,25.80,99.90,1117237,26,20015,-76
2024-08-04 15:15:42,16.48,15.48,25.60,99.90,1115591,26,20252,-77
2024-08-04 15:16:23,16.10,15.10,25.60,99.90,1122001,26,20536,-76
2024-08-04 15:16:59,15.88,14.88,25.60,99.90,1116725,26,20079,-76
2024-08-04 15:17:30,16.10,15.10,25.70,99.90,1124914,26,20006,-77
2024-08-04 15:18:01,16.55,15.55,25.80,99.90,1124610,26,19999,-76
2024-08-04 15:18:31,17.08,15.95,25.90,99.90,1119164,26,20377,-79
2024-08-04 15:19:02,17.27,16.05,26.00,99.90,1114909,26,20003,-76
2024-08-04 15:19:33,16.90,15.80,26.10,99.90,1117192,26,20442,-78
2024-08-04 15:20:04,15.60,14.65,26.10,99.90,1118973,26,20078,-76
2024-08-04 15:20:34,16.45,15.40,26.20,99.90,1119452,26,20083,-76
2024-08-04 15:21:10,16.08,15.07,26.30,99.90,1117885,26,20523,-78
2024-08-04 15:21:40,16.52,15.38,26.40,99.90,1120320,26,20003,-81
2024-08-04 15:22:11,16.70,15.50,26.40,99.90,1109760,26,20016,-76
2024-08-04 15:22:43,15.43,14.43,26.00,99.90,1108745,26,20090,-77
2024-08-04 15:23:15,16.23,15.23,25.80,99.90,1120698,26,20325,-79
2024-08-04 15:23:45,16.25,15.23,25.90,99.90,1116823,26,20008,-79
2024-08-04 15:24:16,16.13,14.95,25.90,99.90,1128068,26,20421,-76
2024-08-04 15:24:46,16.80,15.60,26.00,99.90,1121183,26,20192,-80
2024-08-04 15:25:18,16.33,15.32,26.00,99.90,1124150,26,20079,-83
2024-08-04 15:25:48,16.42,15.43,26.00,99.90,1128804,26,20020,-78
2024-08-04 15:26:23,16.65,15.63,26.00,99.90,1112606,26,20760,-79
2024-08-04 15:26:54,17.15,16.05,26.10,99.90,1104990,26,20374,-77
2024-08-04 15:27:24,16.60,15.48,26.10,99.90,1105998,26,19996,-85
2024-08-04 15:27:55,16.45,15.45,26.00,99.90,1112975,26,20004,-83
2024-08-04 15:28:25,16.25,15.25,25.90,99.90,1115545,26,20011,-79
2024-08-04 15:28:56,16.48,15.45,25.90,99.90,1124911,26,20006,-78
2024-08-04 15:29:27,17.33,16.08,26.00,99.90,1119681,26,20007,-78
2024-08-04 15:29:58,16.13,15.13,26.00,99.90,1117567,26,20519,-79
2024-08-04 15:30:29,16.45,15.38,26.00,99.90,1124644,26,20075,-77
2024-08-04 15:31:00,15.73,14.77,25.90,99.90,1121495,26,20095,-77
2024-08-04 15:31:30,16.15,15.10,25.90,99.90,1114657,26,20003,-77
2024-08-04 15:32:01,16.00,15.00,25.90,99.90,1107472,26,20015,-77
2024-08-04 15:32:31,16.13,15.13,25.90,99.90,1113807,26,20567,-77
2024-08-04 15:33:02,15.68,14.68,25.80,99.90,1109897,26,20001,-80
2024-08-04 15:33:33,15.52,14.55,25.60,99.90,1110903,26,20363,-81
2024-08-04 15:34:03,16.90,15.80,25.60,99.90,1107371,26,20001,-77
2024-08-04 15:34:34,15.68,14.68,25.60,99.90,1108611,26,20008,-79
2024-08-04 15:35:05,16.42,15.43,25.70,99.90,1114031,26,20015,-76
2024-08-04 15:35:36,15.65,14.55,25.80,99.90,1108438,26,20019,-77
2024-08-04 15:36:18,17.23,15.93,25.80,99.90,1120143,26,20003,-76
2024-08-04 15:36:49,16.48,15.27,25.80,99.90,1107231,26,20774,-77
2024-08-04 15:37:20,16.08,15.07,25.80,99.90,1100646,26,20028,-76
2024-08-04 15:37:50,16.20,15.20,25.80,99.90,1102350,26,20001,-77
2024-08-04 15:38:21,15.27,14.27,25.80,99.90,1101038,26,19997,-81
2024-08-04 15:38:52,17.30,16.00,25.80,99.90,1113233,26,20035,-83
2024-08-04 15:39:23,16.10,15.10,25.90,99.90,1116907,26,20003,-80
2024-08-04 15:39:54,16.27,15.07,25.80,99.90,1117737,26,20005,-78
2024-08-04 15:40:25,15.63,14.63,25.80,99.90,1115669,26,20395,-80
2024-08-04 15:40:56,16.40,15.30,25.90,99.90,1116029,26,19999,-76
2024-08-04 15:41:27,15.55,14.55,25.90,99.90,1115236,26,20066,-78
2024-08-04 15:41:57,16.10,15.10,25.90,99.90,1120929,26,20449,-80
2024-08-04 15:42:28,16.17,15.18,26.00,99.90,1109565,26,20031,-80
2024-08-04 15:42:58,15.82,14.82,26.00,99.90,1121410,26,20006,-80
2024-08-04 15:43:29,16.48,15.38,25.80,99.90,1111476,26,20066,-76
2024-08-04 15:44:00,16.10,15.10,25.60,99.90,1121594,26,20320,-78
2024-08-04 15:44:31,16.33,15.32,25.70,99.90,1105994,26,20074,-82
2024-08-04 15:45:02,16.70,15.60,25.70,99.90,1106964,26,20443,-77
2024-08-04 15:45:32,16.02,15.02,25.80,99.90,1105626,26,20000,-79
2024-08-04 15:46:05,15.65,14.65,25.80,99.90,1108135,26,20563,-80
2024-08-04 15:46:35,15.65,14.73,25.80,99.90,1121044,26,20009,-77
2024-08-04 15:47:07,15.20,14.30,25.60,99.90,1123934,26,20010,-79
2024-08-04 15:47:38,16.23,15.20,25.60,99.90,1127936,26,20500,-80
2024-08-04 15:48:08,15.60,14.60,25.50,99.90,1123671,26,20011,-76
2024-08-04 15:48:39,15.77,14.68,25.40,99.90,1128841,26,20079,-77
2024-08-04 15:49:09,16.10,15.10,25.40,99.90,1122031,26,20100,-77
2024-08-04 15:49:41,14.88,13.98,25.40,99.90,1124107,26,19995,-78
2024-08-04 15:50:12,16.65,15.48,25.30,99.90,1119345,26,20003,-80
2024-08-04 15:50:43,15.38,14.32,25.20,99.90,1109579,26,20000,-77
2024-08-04 15:51:14,15.57,14.60,25.20,99.90,1112318,26,20391,-78
2024-08-04 15:51:44,16.42,14.77,25.20,99.90,1107096,26,20000,-78
2024-08-04 15:52:15,16.05,14.95,25.10,99.90,1117024,26,19999,-80
2024-08-04 15:52:46,15.57,14.60,25.00,99.90,1126949,26,19998,-76
2024-08-04 15:53:17,15.82,14.82,25.00,99.90,1109492,26,20423,-79
2024-08-04 15:53:47,15.60,14.48,25.10,99.90,1111764,26,20000,-79
2024-08-04 15:54:18,14.60,13.70,25.20,99.90,1107293,26,20004,-79
2024-08-04 15:54:49,14.98,14.07,25.20,99.90,1108222,26,20000,-78
2024-08-04 15:55:19,15.50,14.60,25.00,99.90,1126208,26,20009,-78
2024-08-04 15:55:50,15.57,14.25,25.00,99.90,1119121,26,20008,-78
2024-08-04 15:56:21,16.20,14.98,25.10,99.90,1118246,26,20006,-78
2024-08-04 15:56:51,15.60,14.70,25.10,99.90,1107456,26,20426,-79
2024-08-04 15:57:22,15.85,14.85,25.00,99.90,1100901,26,20012,-79
2024-08-04 15:57:52,16.60,15.57,25.00,99.90,1110289,26,20002,-77
2024-08-04 15:58:23,15.93,14.93,25.10,99.90,1100967,26,20005,-77
2024-08-04 15:58:54,16.42,15.43,25.20,99.90,1109883,26,20007,-78
2024-08-04 15:59:25,17.35,15.90,25.10,99.90,1118974,26,20454,-82
2024-08-04 15:59:56,16.05,15.05,25.10,99.90,1117604,26,19995,-85
2024-08-04 16:00:26,16.88,15.68,25.20,99.90,1129004,26,20496,-80
2024-08-04 16:00:58,15.93,14.93,25.30,99.90,1124128,26,19999,-77
2024-08-04 16:01:28,16.58,15.48,25.30,99.90,1127045,26,20002,-78
2024-08-04 16:02:01,16.25,15.20,25.30,99.90,1119963,26,19999,-78
2024-08-04 16:02:32,15.55,14.65,25.20,99.90,1115807,26,20081,-81
2024-08-04 16:03:03,16.05,15.05,25.10,99.90,1118014,26,20082,-78
2024-08-04 16:03:34,16.15,14.95,25.10,99.90,1112372,26,20070,-77
2024-08-04 16:04:06,16.98,15.77,25.00,99.90,1128663,26,20013,-80
2024-08-04 16:04:36,16.60,15.60,25.00,99.90,1111899,26,20006,-80
2024-08-04 16:05:07,16.65,15.55,25.00,99.90,1117396,26,20338,-78
2024-08-04 16:05:38,16.33,15.32,25.00,99.90,1130011,26,20009,-78
2024-08-04 16:06:08,16.45,15.32,25.00,99.90,1114330,26,20123,-77
2024-08-04 16:06:39,16.08,15.07,25.00,99.90,1118334,26,20446,-78
2024-08-04 16:07:10,16.20,15.10,25.10,99.90,1114961,26,20000,-78
2024-08-04 16:07:41,16.85,15.50,25.10,99.90,1108266,26,20007,-79
2024-08-04 16:08:12,16.02,14.80,25.20,99.90,1121537,26,20042,-80
2024-08-04 16:08:43,15.85,14.85,25.20,99.90,1107261,26,20106,-79
2024-08-04 16:09:14,15.63,14.68,25.20,99.90,1100921,26,20081,-79
2024-08-04 16:09:44,16.48,15.38,25.20,99.90,1103876,26,20109,-77
2024-08-04 16:10:15,16.50,15.50,25.20,99.90,1106641,26,20004,-78
2024-08-04 16:10:45,16.05,15.05,25.30,99.90,1112118,26,20103,-77
2024-08-04 16:11:18,16.50,15.50,25.30,99.90,1102114,26,20074,-78
2024-08-04 16:11:49,16.40,15.27,25.20,99.90,1102635,26,20001,-78
2024-08-04 16:12:19,17.23,15.90,25.30,99.90,1104004,26,20320,-76
2024-08-04 16:12:50,16.52,15.43,25.40,99.90,1107627,26,20001,-79
2024-08-04 16:13:21,16.05,15.05,25.30,99.90,1118881,26,20224,-77
2024-08-04 16:13:54,16.75,15.55,25.30,99.90,1125922,26,20330,-78
2024-08-04 16:14:25,16.42,15.40,25.30,99.90,1124965,26,20355,-78
2024-08-04 16:14:55,15.90,14.90,25.20,99.90,1119746,26,19999,-78
2024-08-04 16:15:26,16.38,15.27,25.30,99.90,1115117,26,20521,-77
2024-08-04 16:15:57,16.05,15.05,25.30,99.90,1106728,26,20012,-79
2024-08-04 16:16:28,16.30,15.30,25.30,99.90,1110249,26,20043,-82
2024-08-04 16:17:01,16.38,15.38,25.30,99.90,1107881,26,20015,-80
2024-08-04 16:17:32,16.30,15.30,25.30,99.90,1121437,26,19995,-81
2024-08-04 16:18:03,15.55,14.65,25.30,99.90,1115360,26,20007,-81
2024-08-04 16:18:35,17.02,15.50,25.10,99.90,1114587,26,20055,-82
2024-08-04 16:19:05,15.85,14.85,25.10,99.90,1114908,26,20474,-80
2024-08-04 16:19:36,16.13,15.13,25.10,99.90,1121897,26,20010,-80
2024-08-04 16:20:07,16.38,15.25,25.10,99.90,1114416,26,20011,-80
2024-08-04 16:20:38,16.30,15.30,25.20,99.90,1126349,26,20048,-80
2024-08-04 16:21:08,16.63,15.10,25.20,99.90,1114026,26,20004,-78
2024-08-04 16:21:39,16.33,15.23,25.20,99.90,1121183,26,20464,-78
2024-08-04 16:22:10,15.88,14.88,25.20,99.90,1114739,26,20014,-79
2024-08-04 16:22:40,15.57,14.57,25.20,99.90,1113208,26,20696,-79
2024-08-04 16:23:11,15.82,14.82,25.20,99.90,1108900,26,20558,-77
2024-08-04 16:23:41,15.80,14.80,25.10,99.90,1116159,26,20348,-84
2024-08-04 16:24:12,15.80,14.80,25.00,99.90,1120586,26,20475,-79
2024-08-04 16:24:43,16.63,15.30,25.00,99.90,1115016,26,20004,-81
2024-08-04 16:25:14,16.10,15.10,24.90,99.90,1128118,26,20429,-78
2024-08-04 16:25:49,15.45,14.55,24.90,99.90,1116046,26,20150,-77
2024-08-04 16:26:20,16.90,15.80,24.80,99.90,1123282,26,20003,-80
2024-08-04 16:26:51,16.45,15.45,24.80,99.90,1108892,26,20084,-82
2024-08-04 16:27:21,17.50,16.08,24.80,99.90,1095010,26,20097,-79
2024-08-04 16:27:54,16.40,15.40,24.80,99.90,1106671,26,20086,-78
2024-08-04 16:28:26,16.15,15.15,24.80,99.90,1102966,26,20004,-77
2024-08-04 16:28:59,16.70,15.70,24.70,99.90,1112209,26,20403,-76
2024-08-04 16:29:29,16.40,15.40,24.60,99.90,1124235,26,20449,-77
2024-08-04 16:30:00,16.30,15.30,24.60,99.90,1127908,26,20012,-78
2024-08-04 16:30:30,16.40,15.40,24.60,99.90,1125118,26,20002,-76
2024-08-04 16:31:04,16.45,15.45,24.60,99.90,1123140,26,19995,-79
2024-08-04 16:31:34,16.40,15.40,24.50,99.90,1122347,26,19999,-78
2024-08-04 16:32:06,16.33,15.32,24.40,99.90,1121119,26,20018,-78
2024-08-04 16:32:36,16.55,15.55,24.50,99.90,1111449,26,20073,-82
2024-08-04 16:33:07,16.05,14.95,24.40,99.90,1111813,26,20513,-82
2024-08-04 16:33:39,15.50,14.60,24.50,99.90,1104632,26,20000,-80
2024-08-04 16:34:09,16.33,15.32,24.50,99.90,1121071,26,19999,-80
2024-08-04 16:34:40,24.17,14.93,24.50,99.90,1115602,26,20417,-80
2024-08-04 16:35:10,17.27,16.10,24.40,99.90,1120669,26,20043,-78
2024-08-04 16:35:53,16.35,15.25,24.40,99.90,1114292,26,20090,-82
2024-08-04 16:36:24,17.05,15.60,24.40,99.90,1115541,26,20000,-79
2024-08-04 16:36:55,16.33,15.32,24.40,99.90,1112619,26,19999,-78
2024-08-04 16:37:26,17.02,15.93,24.30,99.90,1119078,26,19996,-79
2024-08-04 16:37:59,16.15,15.15,24.30,99.90,1113958,26,20442,-78
2024-08-04 16:38:32,16.52,15.52,24.20,99.90,1107523,26,20012,-79
2024-08-04 16:39:02,16.80,15.70,24.30,99.90,1120220,26,19998,-80
2024-08-04 16:39:33,15.00,14.10,24.30,99.90,1112633,26,20018,-78
2024-08-04 16:40:04,16.27,15.27,24.30,99.90,1113985,26,20350,-79
2024-08-04 16:40:34,15.43,14.52,24.40,99.90,1114920,26,20094,-79
2024-08-04 16:41:10,16.55,15.55,24.40,99.90,1114580,26,20331,-79
2024-08-04 16:41:41,16.42,15.43,24.40,99.90,1102413,26,20013,-79
2024-08-04 16:42:11,16.95,15.85,24.30,99.90,1097921,26,20471,-77
2024-08-04 16:42:43,16.08,15.07,24.30,99.90,1099017,26,20012,-78
2024-08-04 16:43:13,16.98,15.88,24.30,99.90,1094337,26,20006,-78
2024-08-04 16:43:47,17.15,16.05,24.30,99.90,1098526,26,20494,-78
2024-08-04 16:44:17,17.90,16.38,24.30,99.90,1102992,26,19997,-83
2024-08-04 16:44:48,16.40,15.40,24.40,99.90,1109332,26,20868,-79
2024-08-04 16:45:19,17.70,16.50,24.30,99.90,1112597,26,20000,-79
2024-08-04 16:45:57,17.25,16.02,24.40,99.90,1116496,26,20047,-82
2024-08-04 16:46:28,16.30,15.30,24.40,99.90,1116896,26,20637,-79
2024-08-04 16:46:59,17.02,16.00,24.40,99.90,1124497,26,20014,-83
2024-08-04 16:47:29,16.35,15.35,24.40,99.90,1124212,26,20006,-78
2024-08-04 16:48:00,16.63,15.50,24.40,99.90,1117678,26,20018,-78
2024-08-04 16:48:33,17.50,15.85,24.40,99.90,1119906,26,20376,-79
2024-08-04 16:49:04,16.48,15.48,24.40,99.90,1115290,26,20399,-79
2024-08-04 16:49:35,16.67,15.68,24.30,99.90,1114921,26,20391,-80
2024-08-04 16:50:06,16.95,15.90,24.30,99.90,1120885,26,20079,-78
2024-08-04 16:50:41,17.73,16.63,24.20,99.90,1114000,26,20102,-79
2024-08-04 16:51:13,17.10,16.00,24.20,99.90,1102565,26,20608,-80
2024-08-04 16:51:44,17.25,16.15,24.10,99.90,1114379,26,20015,-79
2024-08-04 16:52:14,17.40,16.30,24.10,99.90,1114302,26,20138,-77
2024-08-04 16:52:45,17.05,15.95,24.10,99.90,1114198,26,20334,-86
2024-08-04 16:53:17,16.70,15.60,24.00,99.90,1115260,26,20000,-80
2024-08-04 16:53:50,16.83,15.82,24.00,99.90,1120960,26,19999,-84
2024-08-04 16:54:20,17.17,16.08,24.00,99.90,1124352,26,20022,-82
2024-08-04 16:54:51,15.55,14.63,24.00,99.90,1119594,26,20017,-84
2024-08-04 16:55:21,16.58,15.50,24.00,99.90,1116987,26,20377,-79
2024-08-04 16:55:55,16.67,15.57,24.00,99.90,1119007,26,19999,-80
2024-08-04 16:56:25,16.85,15.75,24.00,99.90,1114164,26,20000,-81
2024-08-04 16:56:57,15.65,14.65,23.90,99.90,1111438,26,20109,-78
2024-08-04 16:57:28,16.50,15.50,23.80,99.90,1118256,26,20442,-78
2024-08-04 16:57:58,15.85,14.90,23.90,99.90,1110980,26,20128,-77
2024-08-04 16:58:30,16.33,15.32,23.90,99.90,1110856,26,20015,-80
2024-08-04 16:59:01,16.30,15.30,23.90,99.90,1114692,26,19999,-79
2024-08-04 16:59:31,16.15,15.15,23.90,99.90,1119558,26,20282,-78
2024-08-04 17:00:02,16.80,15.70,23.80,99.90,1124517,26,20022,-79
2024-08-04 17:00:33,16.80,15.70,23.80,99.90,1127298,26,20333,-78
2024-08-04 17:01:04,17.05,15.75,23.80,99.90,1131154,26,20755,-78
2024-08-04 17:01:35,16.45,15.45,23.80,99.90,1124062,26,20408,-79
2024-08-04 17:02:08,17.17,16.08,23.80,99.90,1109396,26,20003,-77
2024-08-04 17:02:38,17.42,16.27,23.80,99.90,1105408,26,20094,-81
2024-08-04 17:03:09,15.85,14.85,23.80,99.90,1105843,26,20389,-83
2024-08-04 17:03:40,15.90,14.90,23.80,99.90,1096800,26,20017,-82
2024-08-04 17:04:11,15.95,14.85,23.80,99.90,1114362,26,20000,-83
2024-08-04 17:04:41,16.55,15.48,23.80,99.90,1108000,26,20000,-80
2024-08-04 17:05:12,16.17,15.02,23.80,99.90,1114543,26,20280,-78
2024-08-04 17:05:45,16.20,15.20,23.80,99.90,1129053,26,20010,-78
2024-08-04 17:06:16,16.15,15.15,23.80,99.90,1115425,26,20011,-78
2024-08-04 17:06:47,16.50,15.45,23.70,99.90,1128694,26,20014,-78
2024-08-04 17:07:17,16.15,15.15,23.70,99.90,1123525,26,20434,-78
2024-08-04 17:07:48,15.23,14.30,23.70,99.90,1125275,26,20013,-78
2024-08-04 17:08:20,16.75,15.70,23.70,99.90,1127417,26,20351,-81
2024-08-04 17:08:52,16.15,14.80,23.70,99.90,1127289,26,20315,-78
2024-08-04 17:09:23,14.90,14.00,23.60,99.90,1127542,26,19998,-78
2024-08-04 17:09:54,16.50,15.45,23.70,99.90,1121461,26,20459,-81
2024-08-04 17:10:24,15.80,14.80,23.70,99.90,1119454,26,20011,-76
2024-08-04 17:10:55,16.20,15.20,23.70,99.90,1106783,26,20404,-80
2024-08-04 17:11:28,15.60,14.63,23.60,99.90,1107769,26,20049,-78
2024-08-04 17:11:58,16.65,15.55,23.60,99.90,1117588,26,20003,-77
2024-08-04 17:12:29,15.70,14.70,23.60,99.90,1121679,26,20039,-82
2024-08-04 17:13:00,16.60,15.60,23.50,99.90,1118646,26,20014,-84
2024-08-04 17:13:30,16.80,15.70,23.60,99.90,1114507,26,20567,-77
2024-08-04 17:14:01,16.10,15.00,23.60,99.90,1118355,26,20072,-80
2024-08-04 17:14:34,16.35,15.35,23.60,99.90,1121888,26,20434,-78
2024-08-04 17:15:05,15.43,14.52,23.60,99.90,1122042,26,20426,-83
2024-08-04 17:15:37,15.88,14.88,23.60,99.90,1123620,26,20031,-79
2024-08-04 17:16:08,16.10,15.10,23.60,99.90,1127489,26,20002,-77
2024-08-04 17:16:38,16.00,15.00,23.60,99.90,1123974,26,20183,-78
2024-08-04 17:17:09,16.33,15.27,23.50,99.90,1127437,26,20014,-81
2024-08-04 17:17:40,16.23,15.23,23.50,99.90,1115987,26,20430,-79
2024-08-04 17:18:10,15.82,14.82,23.50,99.90,1114394,26,20048,-79
2024-08-04 17:18:41,15.85,14.85,23.50,99.90,1116778,26,20006,-83
2024-08-04 17:19:12,15.77,14.77,23.50,99.90,1116450,26,20004,-80
2024-08-04 17:19:42,15.70,14.70,23.40,99.90,1120684,26,20277,-79
2024-08-04 17:20:13,15.70,14.70,23.40,99.90,1129175,26,20342,-84
2024-08-04 17:20:54,14.98,13.98,23.50,99.90,1123940,26,20357,-81
2024-08-04 17:21:25,15.88,14.88,23.50,99.90,1114505,26,20068,-77
2024-08-04 17:21:56,16.67,15.57,23.50,99.90,1128060,26,20009,-78
2024-08-04 17:22:26,16.30,15.20,23.50,99.90,1123476,26,20009,-80
2024-08-04 17:22:57,17.08,15.57,23.50,99.90,1127731,26,19998,-78
2024-08-04 17:23:30,14.85,13.95,23.50,99.90,1111036,26,20047,-78
2024-08-04 17:24:00,16.65,15.32,23.50,99.90,1117019,26,20014,-78
2024-08-04 17:24:31,15.95,14.95,23.50,99.90,1115607,26,20495,-80
2024-08-04 17:25:02,14.73,13.82,23.50,99.90,1117596,26,20004,-80
2024-08-04 17:25:33,16.05,15.05,23.40,99.90,1126730,26,20016,-82
2024-08-04 17:26:05,14.90,14.00,23.50,99.90,1122083,26,19999,-82
2024-08-04 17:26:36,15.75,14.82,23.40,99.90,1123430,26,20010,-85
2024-08-04 17:27:07,15.25,14.35,23.40,99.90,1122800,26,20317,-81
2024-08-04 17:27:37,15.63,14.63,23.40,99.90,1123291,26,20006,-79
2024-08-04 17:28:08,15.80,14.82,23.40,99.90,1125179,26,20160,-80
2024-08-04 17:28:43,16.02,15.02,23.30,99.90,1124367,26,20461,-78
2024-08-04 17:29:14,15.68,14.77,23.30,99.90,1112925,26,20014,-82
2024-08-04 17:29:44,15.85,14.85,23.30,99.90,1111195,26,20014,-77
2024-08-04 17:30:15,16.00,15.00,23.30,99.90,1112971,26,20436,-80
2024-08-04 17:30:46,15.57,14.68,23.30,99.90,1107805,26,20005,-81
2024-08-04 17:31:19,16.77,15.35,23.30,99.90,1120285,26,20100,-80
2024-08-04 17:31:50,14.75,13.85,23.30,99.90,1122420,26,20010,-79
2024-08-04 17:32:21,15.52,14.63,23.30,99.90,1114593,26,19995,-81
2024-08-04 17:32:51,14.70,13.80,23.30,99.90,1119213,26,20003,-79
2024-08-04 17:33:22,16.13,15.13,23.30,99.90,1127084,26,19999,-83
2024-08-04 17:33:54,16.33,15.27,23.30,99.90,1110761,26,20310,-80
2024-08-04 17:34:25,15.63,14.73,23.30,99.90,1114984,26,20000,-79
2024-08-04 17:34:56,15.57,14.68,23.30,99.90,1121064,26,20003,-78
2024-08-04 17:35:26,14.93,14.02,23.30,99.90,1114614,26,20548,-78
2024-08-04 17:35:57,15.77,14.77,23.20,99.90,1115412,26,20016,-86
2024-08-04 17:36:29,15.40,14.50,23.30,99.90,1104790,26,20027,-82
2024-08-04 17:37:00,15.23,14.27,23.30,99.90,1109911,26,20015,-79
2024-08-04 17:37:30,16.08,14.98,23.30,99.90,1109722,26,20346,-80
2024-08-04 17:38:05,15.88,14.88,23.30,99.90,1117696,26,20028,-78
2024-08-04 17:38:35,16.23,15.18,23.30,99.90,1113890,26,19995,-82
2024-08-04 17:39:06,14.63,13.73,23.30,99.90,1115201,26,20014,-77
2024-08-04 17:39:37,16.33,15.32,23.30,99.90,1115279,26,20490,-80
2024-08-04 17:40:07,15.75,14.65,23.30,99.90,1121525,26,20101,-79
2024-08-04 17:40:38,15.20,14.30,23.30,99.90,1126027,26,20101,-79
2024-08-04 17:41:09,15.80,14.80,23.40,99.90,1118652,26,20080,-80
2024-08-04 17:41:40,15.73,14.73,23.30,99.90,1113897,26,19999,-80
2024-08-04 17:42:10,15.35,14.35,23.30,99.90,1115665,26,20449,-78
2024-08-04 17:42:41,16.00,15.00,23.30,99.90,1110824,26,20559,-80
2024-08-04 17:43:11,15.43,14.52,23.30,99.90,1110808,26,20017,-78
2024-08-04 17:43:42,15.93,14.93,23.30,99.90,1116905,26,20038,-77
2024-08-04 17:44:15,19.15,15.50,23.30,99.90,1120149,26,20513,-80
2024-08-04 17:44:48,15.20,14.30,23.30,99.90,1124810,26,20103,-80
2024-08-04 17:45:18,15.40,14.50,23.40,99.90,1129961,26,20415,-78
2024-08-04 17:45:59,15.65,14.65,23.30,99.90,1123058,26,20013,-80
2024-08-04 17:46:30,15.70,14.70,23.30,99.90,1124511,26,20009,-78
2024-08-04 17:47:01,16.00,15.00,23.30,99.90,1128105,26,20005,-77
2024-08-04 17:47:31,15.55,14.55,23.30,99.90,1122172,26,20006,-80
2024-08-04 17:48:02,15.93,14.93,23.30,99.90,1128616,26,20021,-77
2024-08-04 17:48:33,16.13,14.90,23.30,99.90,1122445,26,20010,-77
2024-08-04 17:49:04,15.57,14.68,23.30,99.90,1124321,26,20341,-79
2024-08-04 17:49:34,15.38,14.48,23.30,99.90,1126756,26,20106,-80
2024-08-04 17:50:05,16.98,15.63,23.30,99.90,1120215,26,20016,-82
2024-08-04 17:50:35,14.90,14.00,23.30,99.90,1112481,26,20004,-80
2024-08-04 17:51:17,15.02,14.13,23.30,99.90,1107147,26,20001,-78
2024-08-04 17:51:48,16.25,15.18,23.30,99.90,1116107,26,20054,-77
2024-08-04 17:52:19,14.80,13.90,23.30,99.90,1122419,26,19998,-80
2024-08-04 17:52:50,15.38,14.43,23.30,99.90,1115427,26,19999,-80
2024-08-04 17:53:21,15.50,14.55,23.30,99.90,1113163,26,20849,-77
2024-08-04 17:53:53,14.82,13.85,23.30,99.90,1111203,26,20498,-81
2024-08-04 17:54:24,15.43,14.50,23.30,99.90,1105645,26,20164,-86
2024-08-04 17:54:55,14.60,13.70,23.30,99.90,1119007,26,19999,-81
2024-08-04 17:55:26,15.40,14.50,23.20,99.90,1121060,26,20400,-79
2024-08-04 17:55:57,15.82,14.73,23.20,99.90,1130467,26,20002,-80
2024-08-04 17:56:28,15.30,14.40,23.20,99.90,1120548,26,20026,-82
2024-08-04 17:56:58,15.68,14.70,23.20,99.90,1130226,26,19998,-78
2024-08-04 17:57:29,15.55,14.55,23.20,99.90,1120320,26,20465,-78
2024-08-04 17:58:00,15.23,14.32,23.20,99.90,1121252,26,20003,-78
2024-08-04 17:58:31,16.00,14.80,23.20,99.90,1115582,26,20022,-78
2024-08-04 17:59:02,15.10,14.20,23.20,99.90,1113752,26,20451,-79
2024-08-04 17:59:32,15.57,14.68,23.20,99.90,1101701,26,20336,-78
2024-08-04 18:00:04,15.25,14.35,23.20,99.90,1109127,26,20008,-79
2024-08-04 18:00:34,15.85,14.75,23.10,99.90,1110647,26,19995,-78
2024-08-04 18:01:05,15.50,14.50,23.10,99.90,1114447,26,20000,-79
2024-08-04 18:01:36,15.45,14.50,23.20,99.90,1125826,26,19998,-76
2024-08-04 18:02:07,14.85,13.95,23.10,99.90,1121771,26,20003,-77
2024-08-04 18:02:38,15.68,14.68,23.10,99.90,1129046,26,19998,-76
2024-08-04 18:03:09,14.73,13.82,23.10,99.90,1115352,26,20080,-78
2024-08-04 18:03:40,14.15,13.35,23.10,99.90,1115676,26,20075,-85
2024-08-04 18:04:12,16.10,14.93,23.10,99.90,1119225,26,20007,-82
2024-08-04 18:04:42,15.13,14.23,23.10,99.90,1116755,26,20015,-80
2024-08-04 18:05:13,15.77,14.77,23.10,99.90,1126710,26,20315,-79
2024-08-04 18:05:52,15.23,14.32,23.10,99.90,1122700,26,20009,-78
2024-08-04 18:06:22,15.50,14.60,23.10,99.90,1129053,26,20072,-77
2024-08-04 18:06:53,15.00,14.10,23.10,99.90,1123765,26,20073,-82
2024-08-04 18:07:24,16.50,15.30,23.10,99.90,1114964,26,20011,-81
2024-08-04 18:07:54,16.15,15.07,23.10,99.90,1122208,26,20014,-77
2024-08-04 18:08:25,15.23,14.32,23.10,99.90,1108237,26,20004,-78
2024-08-04 18:08:56,15.88,14.77,23.10,99.90,1109264,26,20077,-78
2024-08-04 18:09:27,16.00,14.90,23.00,99.90,1100650,26,20001,-87
2024-08-04 18:09:58,15.13,14.23,23.00,99.90,1100154,26,20012,-79
2024-08-04 18:10:28,15.73,14.70,23.00,99.90,1107502,26,19996,-77
2024-08-04 18:11:00,15.10,14.20,23.00,99.90,1115615,26,19995,-79
2024-08-04 18:11:31,15.48,14.57,23.00,99.90,1109728,26,20001,-79
2024-08-04 18:12:02,15.23,14.23,23.00,99.90,1120937,26,19995,-77
2024-08-04 18:12:32,15.43,14.52,23.00,99.90,1117066,26,20401,-78
2024-08-04 18:13:03,15.80,14.85,23.00,99.90,1117366,26,20008,-77
2024-08-04 18:13:35,15.68,14.75,23.00,99.90,1120311,26,20018,-79
2024-08-04 18:14:06,16.55,15.40,23.00,99.90,1116558,26,20015,-82
2024-08-04 18:14:37,15.68,14.70,23.00,99.90,1120104,26,19999,-82
2024-08-04 18:15:07,15.90,14.90,23.00,99.90,1125713,26,20003,-79
2024-08-04 18:15:39,15.40,14.50,22.90,99.90,1131658,26,20014,-77
2024-08-04 18:16:11,15.35,14.45,22.90,99.90,1128940,26,20383,-79
2024-08-04 18:16:43,15.65,14.75,22.90,99.90,1126810,26,20014,-80
2024-08-04 18:17:16,15.60,14.70,22.90,99.90,1122687,26,20010,-80
2024-08-04 18:17:47,23.88,15.27,22.90,99.90,1126474,26,21264,-80
2024-08-04 18:18:18,15.70,14.70,22.90,99.90,1125473,26,20022,-80
2024-08-04 18:18:55,15.30,14.40,22.90,99.90,1127960,26,20002,-77
2024-08-04 18:19:26,15.57,14.57,22.80,99.90,1128230,26,20319,-80
2024-08-04 18:19:57,15.93,14.43,22.80,99.90,1116105,26,20080,-85
2024-08-04 18:20:28,15.38,14.48,22.80,99.90,1125043,26,20053,-80
2024-08-04 18:20:59,16.13,15.10,22.90,99.90,1129736,26,20002,-80
2024-08-04 18:21:29,15.90,14.90,22.80,99.90,1107271,26,20344,-78
2024-08-04 18:22:00,14.95,14.05,22.80,99.90,1107963,26,20066,-77
2024-08-04 18:22:31,16.60,15.50,22.80,99.90,1115644,26,20013,-76
2024-08-04 18:23:01,15.23,14.32,22.80,99.90,1110768,26,20001,-79
2024-08-04 18:23:32,16.10,15.10,22.80,99.90,1114312,26,20011,-79
2024-08-04 18:24:03,14.95,14.05,22.80,99.90,1117432,26,20371,-79
2024-08-04 18:24:33,16.67,15.40,22.80,99.90,1112154,26,20012,-79
2024-08-04 18:25:04,15.45,14.55,22.80,99.90,1116591,26,20521,-78
2024-08-04 18:25:36,15.82,14.88,22.80,99.90,1112430,26,19999,-78
2024-08-04 18:26:08,16.33,15.32,22.80,99.90,1110355,26,20751,-79
2024-08-04 18:26:39,15.65,14.65,22.70,99.90,1116160,26,20072,-79
2024-08-04 18:27:09,15.38,14.48,22.80,99.90,1116170,26,20007,-86
2024-08-04 18:27:40,15.40,14.40,22.80,99.90,1123149,26,20018,-83
2024-08-04 18:28:11,16.27,15.27,22.70,99.90,1126243,26,20013,-79
2024-08-04 18:28:45,16.15,15.13,22.70,99.90,1126415,26,20011,-81
2024-08-04 18:29:15,15.45,14.55,22.70,99.90,1125871,26,20002,-84
2024-08-04 18:29:46,15.65,14.70,22.70,99.90,1115045,26,20638,-78
2024-08-04 18:30:17,16.15,15.15,22.70,99.90,1112208,26,20434,-80
2024-08-04 18:30:55,17.23,15.77,22.60,99.90,1110056,26,20011,-79
2024-08-04 18:31:25,15.52,14.63,22.60,99.90,1109309,26,20431,-82
2024-08-04 18:31:56,16.15,15.15,22.60,99.90,1116763,26,20003,-87
2024-08-04 18:32:27,16.40,15.40,22.60,99.90,1104397,26,20040,-86
2024-08-04 18:32:58,15.40,14.50,22.60,99.90,1100389,26,20005,-80
2024-08-04 18:33:30,15.68,14.68,22.60,99.90,1118045,26,20011,-81
2024-08-04 18:34:01,16.10,15.00,22.60,99.90,1121623,26,20043,-79
2024-08-04 18:34:31,15.85,14.85,22.60,99.90,1123246,26,20541,-80
2024-08-04 18:35:02,16.85,15.80,22.60,99.90,1131864,26,20002,-79
2024-08-04 18:35:33,16.08,15.07,22.60,99.90,1126498,26,20007,-79
2024-08-04 18:36:05,17.27,16.15,22.60,99.90,1129107,26,19998,-79
2024-08-04 18:36:35,16.02,15.02,22.50,99.90,1113235,26,19999,-77
2024-08-04 18:37:06,16.38,15.38,22.60,99.90,1124404,26,19999,-79
2024-08-04 18:37:37,16.17,15.18,22.60,99.90,1118449,26,19999,-78
2024-08-04 18:38:07,16.25,15.25,22.60,99.90,1119854,26,20010,-80
2024-08-04 18:38:40,15.90,14.93,22.60,99.90,1109542,26,20700,-83
2024-08-04 18:39:11,15.73,14.75,22.60,99.90,1116443,26,20007,-81
2024-08-04 18:39:41,15.88,14.88,22.60,99.90,1114846,26,20008,-84
2024-08-04 18:40:12,15.88,14.88,22.60,99.90,1120630,26,20414,-83
2024-08-04 18:40:43,15.82,14.82,22.50,99.90,1125486,26,19999,-83
2024-08-04 18:41:14,16.30,15.20,22.50,99.90,1127183,26,20008,-81
2024-08-04 18:41:45,15.98,14.98,22.50,99.90,1114843,26,20011,-77
2024-08-04 18:42:15,16.10,15.05,22.50,99.90,1118336,26,20461,-77
2024-08-04 18:42:46,15.50,14.60,22.50,99.90,1119270,26,20400,-76
2024-08-04 18:43:16,16.38,15.13,22.50,99.90,1115714,26,20405,-78
2024-08-04 18:43:49,15.70,14.80,22.50,99.90,1127447,26,20311,-75
2024-08-04 18:44:20,16.30,15.30,22.50,99.90,1127528,26,20006,-77
2024-08-04 18:44:50,16.25,15.25,22.50,99.90,1126975,26,19994,-79
2024-08-04 18:45:24,16.80,15.63,22.50,99.90,1132145,26,20107,-77
2024-08-04 18:45:57,16.10,15.10,22.50,99.90,1126363,26,20517,-79
2024-08-04 18:46:27,16.20,15.20,22.50,99.90,1112837,26,20405,-79
2024-08-04 18:46:58,16.30,15.30,22.60,99.90,1120909,26,19999,-79
2024-08-04 18:47:29,15.90,14.90,22.60,99.90,1115443,26,20023,-81
2024-08-04 18:48:01,15.77,14.80,22.50,99.90,1114957,26,20574,-80
2024-08-04 18:48:32,15.80,14.80,22.40,99.90,1114028,26,20003,-83
2024-08-04 18:49:04,16.33,14.98,22.50,99.90,1107084,26,20077,-79
2024-08-04 18:49:34,15.23,14.32,22.40,99.90,1118144,26,20011,-80
2024-08-04 18:50:05,16.00,15.00,22.40,99.90,1122778,26,20007,-80
2024-08-04 18:50:36,15.80,14.80,22.40,99.90,1120132,26,20011,-83
2024-08-04 18:51:10,15.90,14.90,22.50,99.90,1116583,26,20018,-77
2024-08-04 18:51:41,16.08,15.05,22.50,99.90,1112678,26,20003,-84
2024-08-04 18:52:12,17.67,15.98,22.50,99.90,1109929,26,20001,-84
2024-08-04 18:52:42,16.10,15.10,22.50,99.90,1112232,26,20499,-79
2024-08-04 18:53:13,15.40,14.15,22.50,99.90,1120987,26,20013,-79
2024-08-04 18:53:44,15.65,14.65,22.50,99.90,1124080,26,19999,-78
2024-08-04 18:54:14,14.55,13.68,22.50,99.90,1122192,26,20009,-79
2024-08-04 18:54:45,15.27,14.38,22.50,99.90,1122877,26,20422,-77
2024-08-04 18:55:16,15.68,14.77,22.50,99.90,1127507,26,20010,-77
2024-08-04 18:55:50,15.13,14.23,22.50,99.90,1125556,26,20007,-81
2024-08-04 18:56:23,16.23,15.15,22.40,99.90,1119241,26,20031,-77
2024-08-04 18:56:56,15.98,14.98,22.50,99.90,1116409,26,20039,-81
2024-08-04 18:57:27,15.45,14.52,22.40,99.90,1121393,26,20031,-77
2024-08-04 18:57:58,15.40,14.30,22.40,99.90,1115526,26,20454,-77
2024-08-04 18:58:29,15.35,14.45,22.50,99.90,1121507,26,20458,-79
2024-08-04 18:59:00,15.82,14.82,22.50,99.90,1128838,26,20016,-79
2024-08-04 18:59:31,16.20,15.10,22.40,99.90,1128121,26,20017,-77
2024-08-04 19:00:01,15.27,14.38,22.50,99.90,1123306,26,20002,-76
2024-08-04 19:00:32,15.45,14.45,22.50,99.90,1117500,26,20010,-79
2024-08-04 19:01:05,15.40,14.50,22.50,99.90,1121277,26,19999,-76
2024-08-04 19:01:36,15.25,14.35,22.50,99.90,1107906,26,20437,-79
2024-08-04 19:02:07,14.80,13.90,22.50,99.90,1101531,26,20533,-79
2024-08-04 19:02:38,16.42,15.30,22.40,99.90,1101209,26,20016,-80
2024-08-04 19:03:09,15.40,14.50,22.40,99.90,1110443,26,19999,-84
2024-08-04 19:03:45,15.10,14.20,22.40,99.90,1114047,26,20003,-87
2024-08-04 19:04:17,15.65,14.65,22.40,99.90,1111135,26,20015,-81
2024-08-04 19:04:49,15.32,14.43,22.40,99.90,1115153,26,19999,-79
2024-08-04 19:05:19,15.13,14.23,22.40,99.90,1111449,26,20000,-82
2024-08-04 19:05:54,16.05,15.05,22.40,99.90,1111072,26,20000,-80
2024-08-04 19:06:25,16.08,14.82,22.40,99.90,1111805,26,20007,-80
2024-08-04 19:06:55,15.70,14.70,22.40,99.90,1114811,26,20525,-80
2024-08-04 19:07:26,15.95,14.52,22.40,99.90,1121285,26,20538,-82
2024-08-04 19:07:57,15.15,14.25,22.40,99.90,1114257,26,20017,-84
2024-08-04 19:08:29,16.30,15.23,22.40,99.90,1114445,26,20015,-84
2024-08-04 19:09:00,15.10,14.20,22.30,99.90,1120195,26,19995,-81
2024-08-04 19:09:32,15.43,14.52,22.30,99.90,1114733,26,19999,-82
2024-08-04 19:10:02,15.18,14.27,22.30,99.90,1128833,26,20367,-80
2024-08-04 19:10:33,16.63,15.10,22.30,99.90,1123873,26,20261,-79
2024-08-04 19:11:04,14.90,13.98,22.30,99.90,1122253,26,20014,-79
2024-08-04 19:11:35,21.05,14.55,22.30,99.90,1126576,26,20006,-78
2024-08-04 19:12:06,15.80,14.80,22.30,99.90,1122367,26,20009,-80
2024-08-04 19:12:37,15.77,14.77,22.30,99.90,1115709,26,20419,-83
2024-08-04 19:13:08,16.60,15.00,22.40,99.90,1115249,26,20027,-80
2024-08-04 19:13:38,16.67,15.55,22.40,99.90,1129308,26,19998,-79
2024-08-04 19:14:09,15.18,14.27,22.40,99.90,1125447,26,20019,-79
2024-08-04 19:14:40,16.30,14.93,22.40,99.90,1114899,26,20306,-80
2024-08-04 19:15:11,15.20,14.30,22.40,99.90,1113424,26,20011,-78
2024-08-04 19:15:42,15.30,14.40,22.30,99.90,1106932,26,20045,-78
2024-08-04 19:16:21,15.90,14.90,22.30,99.90,1109665,26,20036,-84
2024-08-04 19:16:51,16.33,15.07,22.30,99.90,1120811,26,20002,-79
2024-08-04 19:17:22,15.40,14.50,22.30,99.90,1123038,26,20456,-79
2024-08-04 19:17:53,15.82,14.82,22.30,99.90,1126306,26,20398,-79
2024-08-04 19:18:23,16.67,15.35,22.30,99.90,1126077,26,19998,-78
2024-08-04 19:18:57,15.90,14.90,22.30,99.90,1126761,26,20058,-80
2024-08-04 19:19:27,16.00,15.00,22.30,99.90,1127695,26,20560,-79
2024-08-04 19:19:59,15.77,14.77,22.30,99.90,1124054,26,20485,-77
2024-08-04 19:20:33,15.95,14.95,22.30,99.90,1116100,26,19996,-80
2024-08-04 19:21:04,15.30,14.40,22.30,99.90,1121027,26,19999,-77
2024-08-04 19:21:35,15.68,14.75,22.20,99.90,1118710,26,20018,-77
2024-08-04 19:22:05,16.50,15.50,22.20,99.90,1124262,26,20035,-79
2024-08-04 19:22:36,16.42,15.43,22.20,99.90,1128932,26,20419,-83
2024-08-04 19:23:07,15.27,14.38,22.20,99.90,1131209,26,20468,-79
2024-08-04 19:23:38,17.33,16.02,22.20,99.90,1112482,26,20370,-77
2024-08-04 19:24:08,15.65,14.75,22.20,99.90,1123654,26,20013,-78
2024-08-04 19:24:39,15.05,14.15,22.20,99.90,1120692,26,20079,-79
2024-08-04 19:25:10,16.58,15.48,22.20,99.90,1121738,26,20007,-78
2024-08-04 19:25:41,15.70,14.70,22.20,99.90,1114453,26,20055,-79
2024-08-04 19:26:11,16.40,15.15,22.20,99.90,1124532,26,20445,-78
2024-08-04 19:26:47,15.50,14.50,22.10,99.90,1121700,26,20014,-78
2024-08-04 19:27:18,15.93,14.93,22.10,99.90,1117487,26,20327,-79
2024-08-04 19:27:49,16.13,15.00,22.10,99.90,1128092,26,20069,-80
2024-08-04 19:28:19,15.90,14.90,22.10,99.90,1122243,26,20449,-79
2024-08-04 19:28:51,16.35,15.25,22.10,99.90,1124234,26,20007,-79
2024-08-04 19:29:21,16.70,15.60,22.10,99.90,1118998,26,20027,-78
2024-08-04 19:29:52,15.75,14.75,22.10,99.90,1119980,26,19999,-79
2024-08-04 19:30:24,15.57,14.68,22.10,99.90,1119079,26,20003,-78
2024-08-04 19:30:56,16.23,15.02,22.10,99.90,1112912,26,20013,-79
2024-08-04 19:31:28,15.85,14.85,22.10,99.90,1126487,26,20641,-79
2024-08-04 19:31:59,15.90,14.90,22.10,99.90,1125184,26,19998,-81
2024-08-04 19:32:29,19.73,15.52,22.10,99.90,1115978,26,20369,-80
2024-08-04 19:33:01,16.63,15.32,22.10,99.90,1117555,26,20005,-84
2024-08-04 19:33:32,14.13,13.32,22.10,99.90,1112439,26,20060,-81
2024-08-04 19:34:03,15.90,14.90,22.10,99.90,1116498,26,20014,-80
2024-08-04 19:34:34,15.77,14.77,22.10,99.90,1119165,26,19999,-78
2024-08-04 19:35:04,16.00,15.00,22.10,99.90,1112710,26,20015,-79
2024-08-04 19:35:40,15.25,14.32,22.10,99.90,1106138,26,20016,-79
2024-08-04 19:36:16,15.93,14.90,22.10,99.90,1122001,26,20003,-81
2024-08-04 19:36:49,16.15,15.13,22.10,99.90,1102584,26,20428,-78
2024-08-04 19:37:20,14.48,13.57,22.10,99.90,1120246,26,20013,-77
2024-08-04 19:37:50,16.20,15.20,22.00,99.90,1112205,26,20014,-80
2024-08-04 19:38:22,15.15,14.25,22.00,99.90,1119555,26,20000,-83
2024-08-04 19:38:58,15.85,14.85,22.00,99.90,1126908,26,20070,-83
2024-08-04 19:39:28,15.77,14.77,22.00,99.90,1115696,26,20031,-79
2024-08-04 19:39:59,15.77,14.73,22.00,99.90,1110765,26,19999,-80
2024-08-04 19:40:30,15.90,14.90,22.00,99.90,1107236,26,20036,-79
2024-08-04 19:41:02,15.70,14.77,22.00,99.90,1113248,26,20011,-82
2024-08-04 19:41:36,16.05,15.05,22.00,99.90,1117650,26,20022,-85
2024-08-04 19:42:07,15.32,14.43,22.00,99.90,1128303,26,20072,-80
2024-08-04 19:42:44,15.98,14.98,22.00,99.90,1120807,26,20427,-79
2024-08-04 19:43:14,16.45,14.90,22.00,99.90,1122307,26,20370,-78
2024-08-04 19:43:45,15.52,14.63,22.00,99.90,1128524,26,20075,-78
2024-08-04 19:44:16,15.77,14.68,21.90,99.90,1123608,26,20062,-77
2024-08-04 19:44:46,15.77,14.77,22.00,99.90,1128707,26,20288,-78
2024-08-04 19:45:17,15.90,14.90,22.00,99.90,1121624,26,20035,-81
2024-08-04 19:45:55,16.10,15.00,22.00,99.90,1122745,26,20003,-84
2024-08-04 19:46:26,15.43,14.52,22.00,99.90,1129683,26,20107,-78
2024-08-04 19:46:56,16.10,15.10,22.00,99.90,1124711,26,20564,-79
2024-08-04 19:47:27,16.27,15.13,22.00,99.90,1124412,26,20040,-77
2024-08-04 19:47:58,16.15,15.15,22.00,99.90,1124992,26,20437,-80
2024-08-04 19:48:29,16.20,15.20,22.00,99.90,1127687,26,20006,-79
2024-08-04 19:49:00,16.00,15.00,22.00,99.90,1125364,26,20414,-83
2024-08-04 19:49:30,15.20,14.30,22.00,99.90,1126875,26,20002,-79
2024-08-04 19:50:01,15.77,14.80,22.00,99.90,1125565,26,20026,-78
2024-08-04 19:50:32,15.90,14.90,22.00,99.90,1126188,26,20018,-77
2024-08-04 19:51:03,15.43,14.52,22.00,99.90,1123727,26,20007,-78
2024-08-04 19:51:33,15.68,14.68,22.00,99.90,1127784,26,20026,-78
2024-08-04 19:52:04,15.63,14.70,22.00,99.90,1125167,26,20399,-78
2024-08-04 19:52:35,15.93,14.93,22.00,99.90,1127951,26,20005,-80
2024-08-04 19:53:05,14.93,14.02,22.00,99.90,1125257,26,20034,-80
2024-08-04 19:53:36,15.25,14.35,22.00,99.90,1123702,26,20007,-78
2024-08-04 19:54:07,15.27,14.38,22.00,99.90,1124861,26,20777,-80
2024-08-04 19:54:37,14.43,13.60,22.00,99.90,1120937,26,20006,-82
2024-08-04 19:55:08,15.32,14.43,22.00,99.90,1127388,26,20002,-82
2024-08-04 19:55:39,15.32,14.43,21.90,99.90,1124546,26,20023,-79
2024-08-04 19:56:11,14.85,13.95,21.90,99.90,1122206,26,20002,-77
2024-08-04 19:56:42,15.95,14.95,21.90,99.90,1126388,26,20010,-82
2024-08-04 19:57:15,15.48,14.57,22.00,99.90,1115088,26,20308,-78
2024-08-04 19:57:45,15.43,14.43,22.00,99.90,1111074,26,20541,-77
2024-08-04 19:58:16,16.15,15.15,22.00,99.90,1107093,26,20000,-78
2024-08-04 19:58:47,15.52,14.63,22.00,99.90,1107657,26,20011,-80
2024-08-04 19:59:18,15.60,14.60,22.00,99.90,1108605,26,20007,-78
2024-08-04 19:59:48,15.45,14.55,22.00,99.90,1120086,26,20071,-78
2024-08-04 20:00:19,15.85,14.85,21.90,99.90,1116292,26,20039,-81
2024-08-04 20:01:08,15.90,14.85,21.90,99.90,1115728,26,20071,-78
2024-08-04 20:01:38,16.10,15.10,21.90,99.90,1123455,26,20003,-78
2024-08-04 20:02:09,16.02,15.00,21.90,99.90,1115669,26,20000,-80
2024-08-04 20:02:40,16.58,15.10,21.90,99.90,1106413,26,20014,-79
2024-08-04 20:03:13,15.18,14.27,21.90,99.90,1099805,26,20471,-79
2024-08-04 20:03:45,15.80,14.80,22.00,99.90,1098645,26,20012,-77
2024-08-04 20:04:16,16.13,15.10,21.90,99.90,1107910,26,20260,-78
2024-08-04 20:04:47,15.10,14.20,21.90,99.90,1111063,26,20019,-82
2024-08-04 20:05:17,15.88,14.88,22.00,99.90,1117196,26,20006,-79
2024-08-04 20:05:48,16.38,15.27,22.00,99.90,1123690,26,19999,-80
2024-08-04 20:06:21,15.85,14.85,22.00,99.90,1123433,26,20010,-83
2024-08-04 20:06:52,15.63,14.63,21.90,99.90,1111379,26,20398,-83
2024-08-04 20:07:23,16.15,15.05,22.00,99.90,1108718,26,20011,-83
2024-08-04 20:07:54,15.05,14.15,22.00,99.90,1110791,26,20106,-79
2024-08-04 20:08:25,15.20,14.20,21.90,99.90,1109205,26,20077,-78
2024-08-04 20:08:55,17.00,15.75,22.00,99.90,1119692,26,20007,-79
2024-08-04 20:09:26,15.85,14.55,22.00,99.90,1116368,26,20004,-78
2024-08-04 20:09:57,15.60,14.70,22.00,99.90,1116404,26,20053,-79
2024-08-04 20:10:27,15.50,14.50,22.00,99.90,1119418,26,19999,-81
2024-08-04 20:10:58,15.45,14.52,22.00,99.90,1114191,26,20491,-77
2024-08-04 20:11:31,15.48,14.57,21.90,99.90,1117391,26,20402,-79
2024-08-04 20:12:02,15.90,14.93,21.90,99.90,1126294,26,19994,-80
2024-08-04 20:12:32,15.25,14.35,21.90,99.90,1121857,26,20002,-81
2024-08-04 20:13:03,16.55,15.20,21.90,99.90,1123292,26,20009,-78
2024-08-04 20:13:34,15.90,14.90,21.90,99.90,1123134,26,20011,-79
2024-08-04 20:14:05,16.63,15.32,21.90,99.90,1116648,26,20082,-80
2024-08-04 20:14:35,17.60,16.30,21.90,99.90,1117229,26,20464,-78
2024-08-04 20:15:06,15.23,14.32,21.90,99.90,1117943,26,20086,-77
2024-08-04 20:15:37,16.88,15.77,21.80,99.90,1117213,26,20010,-77
2024-08-04 20:16:08,15.80,14.82,21.80,99.90,1107265,26,20522,-77
2024-08-04 20:16:40,16.45,15.35,21.80,99.90,1115979,26,20326,-78
2024-08-04 20:17:10,15.88,14.90,21.80,99.90,1120061,26,20002,-78
2024-08-04 20:17:41,15.98,14.98,21.80,99.90,1117237,26,20003,-78
2024-08-04 20:18:12,16.10,15.10,21.90,99.90,1110561,26,20024,-80
2024-08-04 20:18:42,15.48,14.57,21.90,99.90,1119855,26,20006,-78
2024-08-04 20:19:13,15.98,14.98,21.80,99.90,1121700,26,20019,-79
2024-08-04 20:19:44,16.75,15.43,21.80,99.90,1123263,26,19998,-79
2024-08-04 20:20:14,16.17,15.18,21.70,99.90,1114542,26,20298,-79
2024-08-04 20:20:56,17.63,16.17,21.70,99.90,1120823,26,20003,-83
2024-08-04 20:21:27,16.80,15.70,21.80,99.90,1120609,26,20009,-78
2024-08-04 20:21:58,16.10,15.10,21.80,99.90,1112746,26,20007,-77
2024-08-04 20:22:28,16.52,15.38,21.80,99.90,1118032,26,20011,-78
2024-08-04 20:22:59,15.80,14.85,21.80,99.90,1119142,26,20076,-79
2024-08-04 20:23:30,16.38,15.10,21.90,99.90,1116704,26,20084,-79
2024-08-04 20:24:01,15.98,14.98,21.90,99.90,1124808,26,20006,-78
2024-08-04 20:24:31,15.63,14.63,21.90,99.90,1116153,26,20029,-79
2024-08-04 20:25:02,15.65,14.75,21.90,99.90,1116287,26,20000,-81
2024-08-04 20:25:33,15.45,14.55,21.90,99.90,1115164,26,20470,-81
2024-08-04 20:26:10,16.17,15.18,21.90,99.90,1118647,26,20051,-82
2024-08-04 20:26:41,15.88,14.88,21.90,99.90,1119200,26,20003,-77
2024-08-04 20:27:11,16.42,15.23,21.90,99.90,1117086,26,20647,-80
2024-08-04 20:27:42,16.05,15.05,21.90,99.90,1114224,26,20013,-77
2024-08-04 20:28:13,15.93,14.93,22.00,99.90,1117358,26,20411,-82
2024-08-04 20:28:44,15.85,14.95,22.00,99.90,1123319,26,20003,-79
2024-08-04 20:29:15,17.30,16.10,21.90,99.90,1130785,26,20002,-80
2024-08-04 20:29:45,16.13,15.13,21.80,99.90,1125568,26,20658,-80
2024-08-04 20:30:16,16.20,15.20,21.80,99.90,1121195,26,19998,-78
2024-08-04 20:30:50,16.20,15.20,21.80,99.90,1115749,26,19999,-78
2024-08-04 20:31:21,17.13,15.60,21.90,99.90,1117658,26,19996,-77
2024-08-04 20:31:51,17.35,15.60,21.90,99.90,1118280,26,19999,-78
2024-08-04 20:32:22,17.15,15.40,21.80,99.90,1117176,26,19999,-80
2024-08-04 20:32:53,16.00,15.00,21.90,99.90,1114639,26,20455,-78
2024-08-04 20:33:25,16.25,15.15,21.90,99.90,1114232,26,20014,-86
2024-08-04 20:33:55,16.10,15.10,21.90,99.90,1108045,26,20447,-78
2024-08-04 20:34:26,15.35,14.45,21.90,99.90,1116521,26,20010,-80
2024-08-04 20:34:57,16.20,15.20,21.90,99.90,1120674,26,20549,-79
2024-08-04 20:35:27,17.15,16.05,21.80,99.90,1114336,26,20464,-79
2024-08-04 20:36:00,15.95,14.95,21.90,99.90,1123409,26,20497,-78
2024-08-04 20:36:31,17.42,16.00,21.80,99.90,1125654,26,20003,-78
2024-08-04 20:37:02,15.95,14.95,21.90,99.90,1121814,26,20672,-77
2024-08-04 20:37:33,15.70,14.80,21.90,99.90,1116971,26,20003,-82
2024-08-04 20:38:03,15.75,14.85,21.90,99.90,1116985,26,20006,-78
2024-08-04 20:38:34,16.20,15.20,21.90,99.90,1115553,26,20564,-79
2024-08-04 20:39:05,15.55,14.65,21.90,99.90,1105786,26,20008,-81
2024-08-04 20:39:35,16.38,15.35,21.90,99.90,1110338,26,20019,-78
2024-08-04 20:40:06,15.93,14.93,21.90,99.90,1119597,26,20116,-77
2024-08-04 20:40:37,17.23,16.05,21.90,99.90,1118823,26,20357,-79
2024-08-04 20:41:10,15.57,14.60,21.90,99.90,1111356,26,20351,-78
2024-08-04 20:41:42,16.38,15.38,21.80,99.90,1118062,26,19999,-79
2024-08-04 20:42:13,16.30,15.30,21.80,99.90,1121457,26,20035,-76
2024-08-04 20:42:44,16.58,15.15,21.90,99.90,1123776,26,20957,-77
2024-08-04 20:43:14,16.83,15.70,21.90,99.90,1126282,26,20441,-78
2024-08-04 20:43:49,16.02,15.02,21.90,99.90,1127433,26,19998,-78
2024-08-04 20:44:21,16.45,15.27,21.90,99.90,1115224,26,20423,-78
2024-08-04 20:44:52,16.13,15.13,21.90,99.90,1120633,26,20010,-78
2024-08-04 20:45:22,15.63,14.63,21.90,99.90,1114924,26,20031,-81
2024-08-04 20:45:53,17.20,15.60,21.90,99.90,1119932,26,20003,-78
2024-08-04 20:46:24,16.30,15.30,21.90,99.90,1121016,26,20026,-77
2024-08-04 20:46:54,15.48,14.57,21.80,99.90,1115577,26,20000,-77
2024-08-04 20:47:25,16.90,15.80,21.80,99.90,1121441,26,20002,-80
2024-08-04 20:47:56,16.80,15.60,21.90,99.90,1121880,26,20021,-81
2024-08-04 20:48:30,16.23,15.23,21.80,99.90,1122262,26,20022,-85
2024-08-04 20:49:01,16.45,15.30,21.80,99.90,1116613,26,20076,-80
2024-08-04 20:49:31,16.70,15.60,21.80,99.90,1121281,26,20056,-80
2024-08-04 20:50:02,16.20,15.20,21.80,99.90,1116612,26,20011,-78
2024-08-04 20:50:33,15.93,14.93,21.80,99.90,1121975,26,20073,-77
2024-08-04 20:51:07,16.23,15.23,21.80,99.90,1116060,26,20102,-78
2024-08-04 20:51:37,15.85,14.85,21.70,99.90,1126659,26,19999,-81
2024-08-04 20:52:08,16.15,15.13,21.70,99.90,1114734,26,20014,-78
2024-08-04 20:52:39,16.13,15.13,21.70,99.90,1117966,26,20343,-79
2024-08-04 20:53:09,15.95,14.95,21.70,99.90,1119306,26,20013,-78
2024-08-04 20:53:46,15.80,14.80,21.70,99.90,1117526,26,20007,-78
2024-08-04 20:54:16,16.30,15.30,21.80,99.90,1122363,26,20070,-79
2024-08-04 20:54:47,14.93,13.98,21.70,99.90,1126862,26,21073,-77
2024-08-04 20:55:18,16.33,15.32,21.80,99.90,1124434,26,20079,-77
2024-08-04 20:55:53,15.55,14.65,21.70,99.90,1127375,26,20110,-76
2024-08-04 20:56:23,16.00,15.00,21.70,99.90,1130396,26,19999,-78
2024-08-04 20:56:54,16.35,15.35,21.70,99.90,1123463,26,20003,-79
2024-08-04 20:57:25,16.05,15.05,21.70,99.90,1125759,26,20498,-80
2024-08-04 20:57:55,17.02,15.35,21.70,99.90,1120044,26,20002,-78
2024-08-04 20:58:28,16.77,15.52,21.70,99.90,1128496,26,20026,-78
2024-08-04 20:58:59,15.70,14.70,21.70,99.90,1122778,26,20006,-78
2024-08-04 20:59:30,16.00,15.00,21.70,99.90,1129085,26,20015,-78
2024-08-04 21:00:00,16.27,15.27,21.70,99.90,1130224,26,20002,-80
2024-08-04 21:00:31,16.70,15.60,21.60,99.90,1115026,26,19996,-86
2024-08-04 21:01:05,16.75,15.57,21.70,99.90,1122409,26,20071,-77
2024-08-04 21:01:35,17.73,16.20,21.70,99.90,1115191,26,20499,-77
2024-08-04 21:02:06,15.80,14.82,21.70,99.90,1120424,26,19999,-77
2024-08-04 21:02:37,16.40,15.38,21.70,99.90,1117701,26,20000,-81
2024-08-04 21:03:08,15.80,14.90,21.70,99.90,1131982,26,20002,-81
2024-08-04 21:03:38,16.10,15.10,21.70,99.90,1125548,26,20070,-77
2024-08-04 21:04:09,16.67,15.57,21.70,99.90,1124426,26,20018,-79
2024-08-04 21:04:41,16.23,15.23,21.70,99.90,1127152,26,20344,-78
2024-08-04 21:05:11,16.50,15.40,21.70,99.90,1121561,26,19999,-79
2024-08-04 21:05:46,15.60,14.70,21.70,99.90,1125475,26,19998,-77
2024-08-04 21:06:17,15.75,14.85,21.60,99.90,1124006,26,19999,-77
2024-08-04 21:06:49,16.20,15.20,21.60,99.90,1130404,26,19998,-76
2024-08-04 21:07:19,16.05,15.05,21.60,99.90,1129234,26,20020,-80
2024-08-04 21:07:50,16.55,15.52,21.60,99.90,1125043,26,20016,-77
2024-08-04 21:08:21,15.95,14.95,21.60,99.90,1125547,26,20506,-78
2024-08-04 21:08:52,15.32,14.43,21.60,99.90,1127356,26,21405,-77
2024-08-04 21:09:22,16.10,15.10,21.60,99.90,1125018,26,20015,-79
2024-08-04 21:09:53,17.02,15.93,21.50,99.90,1120410,26,20021,-77
2024-08-04 21:10:23,15.27,14.38,21.50,99.90,1129868,26,20069,-77
2024-08-04 21:10:56,15.50,14.60,21.40,99.90,1132695,26,20006,-76
2024-08-04 21:11:27,15.52,14.63,21.40,99.90,1125310,26,20050,-78
2024-08-04 21:11:57,16.75,15.65,21.40,99.90,1120290,26,20003,-80
2024-08-04 21:12:28,15.68,14.77,21.40,99.90,1115288,26,20004,-82
2024-08-04 21:12:59,16.25,15.18,21.40,99.90,1117727,26,20441,-82
2024-08-04 21:13:32,16.52,15.48,21.40,99.90,1107669,26,20019,-80
2024-08-04 21:14:02,16.05,15.05,21.50,99.90,1111070,26,20000,-78
2024-08-04 21:14:33,15.98,14.98,21.50,99.90,1121080,26,19998,-78
2024-08-04 21:15:04,16.02,14.95,21.50,99.90,1107080,26,20358,-77
2024-08-04 21:15:35,16.88,15.73,21.50,99.90,1114837,26,20000,-79
2024-08-04 21:16:06,16.17,15.18,21.60,99.90,1124038,26,20035,-77
2024-08-04 21:16:36,16.38,15.38,21.60,99.90,1117906,26,20086,-77
2024-08-04 21:17:07,17.05,14.77,21.60,99.90,1122693,26,20110,-76
2024-08-04 21:17:37,16.02,15.00,21.60,99.90,1117153,26,20000,-77
2024-08-04 21:18:08,15.25,14.35,21.60,99.90,1120243,26,20003,-76
2024-08-04 21:18:39,16.17,15.18,21.60,99.90,1121065,26,20066,-79
2024-08-04 21:19:10,15.43,14.52,21.60,99.90,1123513,26,20003,-78
2024-08-04 21:19:41,15.98,14.98,21.60,99.90,1129077,26,20465,-81
2024-08-04 21:20:11,17.17,16.08,21.60,99.90,1125357,26,20002,-80
2024-08-04 21:20:42,16.85,15.40,21.60,99.90,1126488,26,20086,-77
2024-08-04 21:21:17,16.38,15.18,21.60,99.90,1131856,26,20008,-77
2024-08-04 21:21:48,15.77,14.85,21.50,99.90,1126617,26,20003,-83
2024-08-04 21:22:18,15.90,14.90,21.50,99.90,1127486,26,20106,-79
2024-08-04 21:22:49,16.25,15.15,21.50,99.90,1115233,26,20072,-78
2024-08-04 21:23:20,16.23,15.23,21.50,99.90,1110282,26,20015,-78
2024-08-04 21:23:51,15.68,14.70,21.50,99.90,1110886,26,20000,-77
2024-08-04 21:24:21,16.65,15.65,21.40,99.90,1108157,26,20001,-77
2024-08-04 21:24:52,15.80,14.88,21.50,99.90,1110558,26,20003,-78
2024-08-04 21:25:23,16.23,15.23,21.40,99.90,1112747,26,20019,-78
2024-08-04 21:25:56,15.75,14.80,21.40,99.90,1117671,26,20004,-79
2024-08-04 21:26:26,16.27,15.27,21.40,99.90,1115824,26,20034,-78
2024-08-04 21:26:57,16.50,15.50,21.40,99.90,1115382,26,20007,-79
2024-08-04 21:27:28,16.33,15.27,21.40,99.90,1120092,26,20636,-77
2024-08-04 21:27:58,16.20,15.20,21.40,99.90,1116931,26,20380,-78
2024-08-04 21:28:29,16.70,15.55,21.30,99.90,1128385,26,20002,-80
2024-08-04 21:29:00,16.30,15.30,21.30,99.90,1124967,26,20437,-84
2024-08-04 21:29:31,16.80,15.75,21.20,99.90,1123092,26,20007,-80
2024-08-04 21:30:01,17.10,15.90,21.20,99.90,1129917,26,20317,-79
2024-08-04 21:30:32,16.60,15.60,21.30,99.90,1115870,26,20459,-77
2024-08-04 21:31:06,16.88,15.88,21.20,99.90,1121552,26,20003,-76
2024-08-04 21:31:37,16.55,15.55,21.20,99.90,1123268,26,20473,-83
2024-08-04 21:32:07,16.65,15.65,21.20,99.90,1122982,26,20003,-77
2024-08-04 21:32:38,16.42,15.43,21.10,99.90,1121995,26,20087,-77
2024-08-04 21:33:10,16.48,15.48,21.10,99.90,1130535,26,20002,-77
2024-08-04 21:33:41,16.77,15.77,21.00,99.90,1123328,26,20351,-80
2024-08-04 21:34:12,17.13,16.02,20.90,99.90,1116750,26,20453,-80
2024-08-04 21:34:42,16.55,15.55,20.90,99.90,1114978,26,20311,-77
2024-08-04 21:35:13,18.08,16.85,20.90,99.90,1116776,26,20000,-78
2024-08-04 21:35:50,17.35,16.25,20.90,99.90,1113682,26,20074,-77
2024-08-04 21:36:21,17.08,15.95,20.80,99.90,1119146,26,20460,-77
2024-08-04 21:36:52,17.27,16.17,20.80,99.90,1114243,26,19996,-84
2024-08-04 21:37:22,16.70,15.70,20.80,99.90,1113369,26,20000,-77
2024-08-04 21:37:53,17.25,16.15,20.80,99.90,1116359,26,20442,-77
2024-08-04 21:38:24,17.67,15.80,20.70,99.90,1110731,26,20537,-78
2024-08-04 21:38:55,16.35,15.35,20.70,99.90,1112609,26,20000,-78
2024-08-04 21:39:26,17.48,16.27,20.60,99.90,1115425,26,20007,-82
2024-08-04 21:39:56,16.38,15.38,20.60,99.90,1127724,26,20082,-79
2024-08-04 21:40:27,15.77,14.85,20.60,99.90,1125955,26,20025,-82
2024-08-04 21:41:00,16.00,15.00,20.50,99.90,1127864,26,20050,-78
2024-08-04 21:41:31,15.82,14.93,20.50,99.90,1124853,26,20003,-82
2024-08-04 21:42:02,16.23,15.20,20.50,99.90,1122619,26,20079,-77
2024-08-04 21:42:32,16.25,15.25,20.50,99.90,1122632,26,20010,-80
2024-08-04 21:43:03,16.55,15.55,20.40,99.90,1129042,26,20010,-79
2024-08-04 21:43:36,16.75,15.65,20.40,99.90,1113873,26,20004,-78
2024-08-04 21:44:07,16.80,15.70,20.40,99.90,1124466,26,19999,-77
2024-08-04 21:44:37,16.25,15.25,20.30,99.90,1112013,26,20496,-85
2024-08-04 21:45:09,17.83,16.42,20.30,99.90,1108249,26,20036,-78
2024-08-04 21:45:40,15.90,14.95,20.40,99.90,1128531,26,20340,-80
2024-08-04 21:46:19,17.25,16.15,20.40,99.90,1121421,26,20010,-78
2024-08-04 21:46:51,17.38,15.85,20.40,99.90,1104724,26,20413,-79
2024-08-04 21:47:21,16.05,15.05,20.40,99.90,1108805,26,20015,-77
2024-08-04 21:47:52,15.80,14.80,20.30,99.90,1104227,26,20540,-77
2024-08-04 21:48:23,15.75,14.80,20.30,99.90,1108264,26,20013,-78
2024-08-04 21:48:54,16.63,15.63,20.30,99.90,1107898,26,20014,-77
2024-08-04 21:49:24,16.30,15.20,20.30,99.90,1108197,26,20014,-76
2024-08-04 21:49:55,16.52,15.52,20.30,99.90,1119589,26,20366,-80
2024-08-04 21:50:26,16.25,15.25,20.30,99.90,1117702,26,20062,-77
2024-08-04 21:51:03,15.82,14.88,20.30,99.90,1119477,26,20635,-79
2024-08-04 21:51:34,16.00,15.00,20.30,99.90,1115702,26,20426,-76
2024-08-04 21:52:05,15.85,14.77,20.30,99.90,1121612,26,20003,-78
2024-08-04 21:52:35,16.23,15.25,20.30,99.90,1113909,26,20003,-78
2024-08-04 21:53:06,15.90,14.90,20.30,99.90,1115107,26,20000,-77
2024-08-04 21:53:37,16.23,15.23,20.30,99.90,1111795,26,20573,-85
2024-08-04 21:54:08,16.40,15.40,20.30,99.90,1111793,26,20073,-80
2024-08-04 21:54:38,15.85,14.85,20.30,99.90,1105660,26,20000,-77
2024-08-04 21:55:09,16.40,15.30,20.30,99.90,1118987,26,20375,-85
2024-08-04 21:55:39,16.20,15.20,20.30,99.90,1130513,26,20103,-83
2024-08-04 21:56:15,16.17,15.18,20.30,99.90,1123405,26,20405,-78
2024-08-04 21:56:46,16.13,15.13,20.30,99.90,1128267,26,19998,-79
2024-08-04 21:57:16,16.58,15.38,20.30,99.90,1122704,26,19999,-82
2024-08-04 21:57:47,15.85,14.93,20.30,99.90,1125297,26,19998,-84
2024-08-04 21:58:18,16.20,15.05,20.30,99.90,1130567,26,20009,-79
2024-08-04 21:58:49,15.65,14.75,20.30,99.90,1127216,26,20013,-79
2024-08-04 21:59:20,16.45,15.25,20.30,99.90,1126095,26,20437,-78
2024-08-04 21:59:50,17.60,16.50,20.30,99.90,1124247,26,20013,-77
2024-08-04 22:00:21,16.15,15.15,20.30,99.90,1122913,26,20007,-77
2024-08-04 22:01:00,15.73,14.80,20.30,99.90,1112359,26,20334,-80
2024-08-04 22:01:31,16.08,15.07,20.30,99.90,1119592,26,20038,-82
2024-08-04 22:02:02,16.80,15.70,20.30,99.90,1121257,26,20409,-77
2024-08-04 22:02:33,16.30,15.30,20.40,99.90,1110994,26,20151,-77
2024-08-04 22:03:04,16.58,15.55,20.40,99.90,1112283,26,20022,-78
2024-08-04 22:03:34,16.90,15.80,20.40,99.90,1118720,26,20015,-77
2024-08-04 22:04:05,16.13,15.13,20.20,99.90,1115529,26,20003,-78
2024-08-04 22:04:36,16.70,15.70,20.20,99.90,1121844,26,20042,-76
2024-08-04 22:05:06,16.50,15.50,20.30,99.90,1112148,26,20004,-80
2024-08-04 22:05:45,16.75,15.75,20.30,99.90,1119338,26,20003,-77
2024-08-04 22:06:17,16.27,15.27,20.20,99.90,1110950,26,20431,-78
2024-08-04 22:06:48,16.40,15.40,20.30,99.90,1127664,26,20320,-77
2024-08-04 22:07:18,16.08,15.07,20.30,99.90,1123096,26,19995,-78
2024-08-04 22:07:49,16.77,15.52,20.30,99.90,1125002,26,20035,-77
2024-08-04 22:08:20,16.38,15.38,20.30,99.90,1127397,26,19998,-78
2024-08-04 22:08:52,15.40,14.50,20.30,99.90,1122515,26,20011,-76
2024-08-04 22:09:23,16.48,15.40,20.40,99.90,1126947,26,20084,-77
2024-08-04 22:09:53,15.50,14.60,20.40,99.90,1120052,26,20100,-81
2024-08-04 22:10:26,16.58,15.57,20.40,99.90,1124683,26,20447,-78
2024-08-04 22:10:58,15.35,14.45,20.40,99.90,1122834,26,20003,-77
2024-08-04 22:11:30,16.40,15.40,20.40,99.90,1118733,26,19999,-78
2024-08-04 22:12:00,15.38,14.38,20.40,99.90,1118466,26,20013,-79
2024-08-04 22:12:31,15.88,14.93,20.40,99.90,1119417,26,20082,-78
2024-08-04 22:13:02,16.50,15.40,20.40,99.90,1117218,26,21267,-81
2024-08-04 22:13:36,15.82,14.82,20.40,99.90,1124456,26,20014,-83
2024-08-04 22:14:07,17.27,15.93,20.40,99.90,1128974,26,20338,-78
2024-08-04 22:14:37,16.70,15.50,20.40,99.90,1122635,26,20003,-80
2024-08-04 22:15:08,16.48,15.48,20.40,99.90,1129309,26,20002,-81
2024-08-04 22:15:48,16.67,15.65,20.40,99.90,1120800,26,20003,-83
2024-08-04 22:16:21,16.30,15.30,20.40,99.90,1119919,26,20004,-77
2024-08-04 22:16:52,16.20,15.20,20.40,99.90,1124935,26,20066,-80
2024-08-04 22:17:22,15.85,14.93,20.40,99.90,1114993,26,20068,-76
2024-08-04 22:17:53,16.30,15.30,20.40,99.90,1116103,26,20046,-77
2024-08-04 22:18:26,16.58,15.57,20.40,99.90,1119482,26,19999,-80
2024-08-04 22:18:57,16.55,15.55,20.40,99.90,1115460,26,20608,-77
2024-08-04 22:19:27,17.30,15.88,20.40,99.90,1116902,26,20385,-78
2024-08-04 22:19:58,17.42,16.33,20.40,99.90,1114579,26,19999,-78
2024-08-04 22:20:29,16.73,15.63,20.40,99.90,1111439,26,20000,-82
2024-08-04 22:21:11,16.52,15.52,20.40,99.90,1117211,26,20003,-82
2024-08-04 22:21:42,16.38,15.38,20.40,99.90,1113728,26,20052,-78
2024-08-04 22:22:13,16.23,15.23,20.30,99.90,1125383,26,20026,-78
2024-08-04 22:22:43,17.60,15.85,20.30,99.90,1112192,26,23728,-78
2024-08-04 22:23:14,16.00,15.00,20.30,99.90,1122882,26,20453,-79
2024-08-04 22:23:49,15.98,14.98,20.30,99.90,1117602,26,19998,-77
2024-08-04 22:24:20,16.80,15.70,20.30,99.90,1121910,26,20388,-77
2024-08-04 22:24:51,16.10,15.00,20.40,99.90,1124519,26,19999,-79
2024-08-04 22:25:21,15.70,14.77,20.40,99.90,1124861,26,20005,-77
2024-08-04 22:25:52,15.35,14.45,20.40,99.90,1127402,26,20454,-78
2024-08-04 22:26:27,16.13,15.13,20.40,99.90,1115244,26,20391,-77
2024-08-04 22:26:58,15.90,14.90,20.40,99.90,1119783,26,20010,-77
2024-08-04 22:27:28,16.42,15.20,20.40,99.90,1116244,26,20013,-79
2024-08-04 22:27:59,15.15,14.25,20.40,99.90,1120875,26,20015,-75
2024-08-04 22:28:30,17.05,15.50,20.30,99.90,1118912,26,20079,-80
2024-08-04 22:29:01,15.50,14.57,20.30,99.90,1111813,26,20080,-82
2024-08-04 22:29:32,15.73,14.80,20.30,99.90,1103056,26,20000,-80
2024-08-04 22:30:04,16.77,15.10,20.30,99.90,1102518,26,20005,-78
2024-08-04 22:30:34,15.93,14.93,20.30,99.90,1101338,26,20023,-80
2024-08-04 22:31:07,15.13,14.23,20.30,99.90,1107897,26,20008,-78
2024-08-04 22:31:37,15.88,14.77,20.30,99.90,1110308,26,20022,-78
2024-08-04 22:32:08,16.95,15.63,20.20,99.90,1107240,26,20019,-82
2024-08-04 22:32:39,14.77,13.88,20.20,99.90,1117077,26,20047,-75
2024-08-04 22:33:09,15.43,14.43,20.30,99.90,1117333,26,19995,-84
2024-08-04 22:33:42,15.60,14.60,20.20,99.90,1119936,26,20021,-79
2024-08-04 22:34:13,15.93,14.93,20.20,99.90,1109804,26,20015,-78
2024-08-04 22:34:44,16.55,15.55,20.20,99.90,1104769,26,20536,-77
2024-08-04 22:35:15,16.40,15.35,20.20,99.90,1101861,26,20055,-78
2024-08-04 22:35:45,14.77,13.88,20.20,99.90,1114236,26,19999,-77
2024-08-04 22:36:17,16.00,14.90,20.20,99.90,1108456,26,20037,-77
2024-08-04 22:36:49,16.15,15.10,20.20,99.90,1111831,26,20004,-78
2024-08-04 22:37:20,15.30,14.40,20.20,99.90,1122407,26,20273,-84
2024-08-04 22:37:51,15.93,14.93,20.20,99.90,1102979,26,20369,-78
2024-08-04 22:38:21,16.00,15.00,20.20,99.90,1123646,26,20006,-81
2024-08-04 22:38:52,16.30,15.10,20.20,99.90,1112519,26,20323,-82
2024-08-04 22:39:23,15.25,14.35,20.20,99.90,1113333,26,20434,-83
2024-08-04 22:39:54,15.38,14.48,20.20,99.90,1119563,26,20080,-80
2024-08-04 22:40:24,15.55,14.45,20.20,99.90,1114805,26,20022,-78
2024-08-04 22:40:55,15.95,14.60,20.20,99.90,1118240,26,20361,-77
2024-08-04 22:41:26,15.48,14.48,20.20,99.90,1114256,26,20426,-77
2024-08-04 22:41:56,15.60,14.60,20.20,99.90,1124280,26,19999,-77
2024-08-04 22:42:27,15.65,14.65,20.20,99.90,1123650,26,20026,-77
2024-08-04 22:42:58,15.40,14.50,20.20,99.90,1128135,26,20013,-78
2024-08-04 22:43:29,15.20,14.30,20.20,99.90,1113594,26,19996,-76
2024-08-04 22:43:59,15.68,14.50,20.20,99.90,1119776,26,20011,-78
2024-08-04 22:44:30,15.30,14.30,20.10,99.90,1114222,26,20015,-81
2024-08-04 22:45:01,15.23,14.32,20.10,99.90,1120009,26,20014,-81
2024-08-04 22:45:31,15.55,14.57,20.10,99.90,1121033,26,19999,-85
2024-08-04 22:46:02,15.95,14.88,20.10,99.90,1127061,26,20338,-79
2024-08-04 22:46:33,15.52,14.55,20.10,99.90,1114842,26,20101,-77
2024-08-04 22:47:03,15.02,14.13,20.10,99.90,1117952,26,20007,-78
2024-08-04 22:47:34,15.10,14.20,20.10,99.90,1118461,26,19999,-80
2024-08-04 22:48:05,15.95,14.90,20.10,99.90,1110943,26,19996,-77
2024-08-04 22:48:36,15.00,14.10,20.00,99.90,1116148,26,19999,-77
2024-08-04 22:49:07,15.50,14.50,20.00,99.90,1119358,26,20014,-79
2024-08-04 22:49:38,15.98,14.98,20.00,99.90,1116101,26,19998,-78
2024-08-04 22:50:09,15.90,14.90,20.00,99.90,1122333,26,20009,-79
2024-08-04 22:50:39,15.48,14.48,20.10,99.90,1124600,26,19999,-79
2024-08-04 22:51:10,15.77,14.77,20.10,99.90,1124863,26,20753,-78
2024-08-04 22:51:41,16.55,15.55,20.10,99.90,1116838,26,20018,-86
2024-08-04 22:52:12,15.10,14.20,20.10,99.90,1116868,26,20011,-78
2024-08-04 22:52:42,16.45,15.45,20.00,99.90,1108353,26,20081,-80
2024-08-04 22:53:13,16.95,15.95,20.00,99.90,1112338,26,20089,-76
2024-08-04 22:53:43,16.50,15.50,20.00,99.90,1114156,26,20073,-79
2024-08-04 22:54:14,17.33,16.23,20.00,99.90,1119782,26,20007,-81
2024-08-04 22:54:45,16.77,15.77,20.00,99.90,1118584,26,20461,-80
2024-08-04 22:55:15,16.40,15.40,20.00,99.90,1110041,26,20550,-79
2024-08-04 22:55:46,16.45,15.45,20.00,99.90,1108775,26,19996,-77
2024-08-04 22:56:17,16.80,15.80,20.00,99.90,1111764,26,20011,-77
2024-08-04 22:56:47,16.48,15.38,19.90,99.90,1113931,26,20003,-82
2024-08-04 22:57:18,16.60,15.60,20.00,99.90,1119842,26,20003,-78
2024-08-04 22:57:50,16.60,15.60,19.90,99.90,1125092,26,20107,-79
2024-08-04 22:58:21,16.60,15.60,19.90,99.90,1123989,26,20002,-83
2024-08-04 22:58:52,16.95,15.95,19.90,99.90,1115004,26,19999,-81
2024-08-04 22:59:23,16.95,15.85,19.90,99.90,1120640,26,20081,-84
2024-08-04 22:59:53,17.25,16.00,19.90,99.90,1121597,26,20065,-82
2024-08-04 23:00:24,17.85,16.20,19.80,99.90,1107660,26,20000,-79
2024-08-04 23:00:57,17.45,16.25,19.80,99.90,1107081,26,20014,-81
2024-08-04 23:01:28,17.65,16.35,19.80,99.90,1101284,26,20013,-79
2024-08-04 23:01:58,17.02,15.93,19.80,99.90,1108768,26,20012,-80
2024-08-04 23:02:29,17.40,16.20,19.80,99.90,1122243,26,20003,-77
2024-08-04 23:03:00,16.60,15.60,19.70,99.90,1122916,26,20067,-78
2024-08-04 23:03:30,16.67,15.68,19.70,99.90,1117727,26,20622,-81
2024-08-04 23:04:01,16.58,15.57,19.70,99.90,1116136,26,20445,-78
2024-08-04 23:04:32,17.00,15.90,19.70,99.90,1116406,26,20002,-76
2024-08-04 23:05:02,16.65,15.65,19.70,99.90,1118766,26,20258,-78
2024-08-04 23:05:33,16.75,15.75,19.70,99.90,1127379,26,19999,-85
2024-08-04 23:06:04,16.60,15.60,19.70,99.90,1116514,26,20034,-85
2024-08-04 23:06:35,16.77,15.75,19.70,99.90,1109732,26,20003,-83
2024-08-04 23:07:05,17.20,16.00,19.70,99.90,1106518,26,20001,-81
2024-08-04 23:07:37,17.10,15.90,19.70,99.90,1112209,26,20003,-79
2024-08-04 23:08:07,16.70,15.70,19.70,99.90,1103060,26,20424,-76
2024-08-04 23:08:38,16.75,15.65,19.70,99.90,1117646,26,20000,-79
2024-08-04 23:09:09,16.77,15.77,19.70,99.90,1119100,26,20009,-78
2024-08-04 23:09:39,16.70,15.70,19.70,99.90,1110640,26,20011,-80
2024-08-04 23:10:10,17.25,16.15,19.70,99.90,1118399,26,19995,-78
2024-08-04 23:10:41,18.60,16.90,19.70,99.90,1117652,26,20007,-78
2024-08-04 23:11:11,16.70,15.70,19.70,99.90,1122427,26,20007,-80
2024-08-04 23:11:42,17.42,15.95,19.70,99.90,1126341,26,20010,-79
2024-08-04 23:12:13,16.40,15.40,19.70,99.90,1126513,26,20128,-79
2024-08-04 23:12:43,17.30,16.20,19.70,99.90,1125582,26,20069,-83
2024-08-04 23:13:14,17.20,16.13,19.70,99.90,1116586,26,20012,-79
2024-08-04 23:13:45,17.10,16.00,19.60,99.90,1111175,26,20450,-77
2024-08-04 23:14:16,16.63,15.63,19.70,99.90,1111155,26,20004,-79
2024-08-04 23:14:46,16.90,15.90,19.60,99.90,1112258,26,20351,-81
2024-08-04 23:15:17,17.10,16.00,19.70,99.90,1117101,26,20091,-79
2024-08-04 23:15:48,17.42,16.30,19.70,99.90,1119753,26,20083,-77
2024-08-04 23:16:19,17.98,16.75,19.70,99.90,1128075,26,20010,-78
2024-08-04 23:16:49,16.90,15.80,19.70,99.90,1123945,26,20287,-78
2024-08-04 23:17:20,17.00,15.90,19.70,99.90,1122811,26,20315,-78
2024-08-04 23:17:51,16.90,15.80,19.70,99.90,1128238,26,20050,-78
2024-08-04 23:18:21,18.08,16.77,19.70,99.90,1115864,26,20007,-83
2024-08-04 23:18:52,16.92,15.93,19.70,99.90,1110400,26,20164,-83
2024-08-04 23:19:23,17.00,16.00,19.70,99.90,1108638,26,20052,-81
2024-08-04 23:19:53,17.00,15.90,19.70,99.90,1111154,26,20014,-76
2024-08-04 23:20:24,17.20,16.10,19.70,99.90,1114917,26,20075,-80
2024-08-04 23:20:55,17.25,16.15,19.70,99.90,1114243,26,20011,-79
2024-08-04 23:21:25,17.83,16.73,19.70,99.90,1114188,26,20018,-78
2024-08-04 23:21:56,17.67,16.48,19.60,99.90,1107526,26,20312,-79
2024-08-04 23:22:27,17.10,16.00,19.60,99.90,1121695,26,20534,-78
2024-08-04 23:22:57,16.98,15.98,19.60,99.90,1114315,26,20000,-83
2024-08-04 23:23:28,17.63,16.52,19.60,99.90,1112263,26,20465,-76
2024-08-04 23:23:58,17.40,16.30,19.60,99.90,1125206,26,20421,-76
2024-08-04 23:24:29,17.45,16.35,19.60,99.90,1129499,26,20002,-85
2024-08-04 23:25:00,18.30,17.00,19.60,99.90,1122438,26,20018,-85
2024-08-04 23:25:30,17.60,16.50,19.60,99.90,1123249,26,20006,-77
2024-08-04 23:26:01,18.02,16.60,19.50,99.90,1120938,26,20466,-78
2024-08-04 23:26:31,17.50,16.40,19.50,99.90,1110635,26,20132,-79
2024-08-04 23:27:02,17.60,16.42,19.50,99.90,1121742,26,20035,-78
2024-08-04 23:27:33,17.85,16.75,19.50,99.90,1106127,26,20000,-81
2024-08-04 23:28:04,19.08,17.42,19.50,99.90,1120338,26,19998,-77
2024-08-04 23:28:34,18.95,17.38,19.40,99.90,1112997,26,20445,-79
2024-08-04 23:29:05,17.90,16.70,19.40,99.90,1119856,26,20039,-79
2024-08-04 23:29:36,17.60,16.50,19.40,99.90,1118850,26,20049,-79
2024-08-04 23:30:07,18.00,16.85,19.40,99.90,1119539,26,20072,-77
2024-08-04 23:30:37,18.48,17.08,19.40,99.90,1112663,26,20014,-83
2024-08-04 23:31:08,17.70,16.60,19.40,99.90,1117210,26,20429,-81
2024-08-04 23:31:38,17.95,16.75,19.40,99.90,1119775,26,19999,-79
2024-08-04 23:32:09,17.48,16.38,19.30,99.90,1122438,26,20464,-79
2024-08-04 23:32:40,17.52,16.42,19.40,99.90,1122670,26,19999,-78
2024-08-04 23:33:10,17.80,16.70,19.40,99.90,1118348,26,20003,-78
2024-08-04 23:33:41,17.60,16.50,19.30,99.90,1114859,26,20543,-77
2024-08-04 23:34:12,17.40,16.30,19.30,99.90,1118308,26,20478,-78
2024-08-04 23:34:43,17.70,16.60,19.30,99.90,1117918,26,20458,-78
2024-08-04 23:35:13,17.30,16.20,19.40,99.90,1116620,26,20018,-79
2024-08-04 23:35:46,17.58,16.48,19.40,99.90,1117547,26,20011,-76
2024-08-04 23:36:16,17.77,16.67,19.40,99.90,1114336,26,20511,-78
2024-08-04 23:36:47,17.55,16.45,19.40,99.90,1120640,26,20018,-78
2024-08-04 23:37:18,17.90,16.80,19.40,99.90,1129078,26,20013,-78
2024-08-04 23:37:48,17.65,16.35,19.40,99.90,1123615,26,20031,-81
2024-08-04 23:38:19,17.60,16.50,19.40,99.90,1128427,26,20030,-83
2024-08-04 23:38:50,17.25,16.15,19.40,99.90,1124251,26,20002,-77
2024-08-04 23:39:21,17.52,16.42,19.40,99.90,1121998,26,20003,-79
2024-08-04 23:39:51,17.30,16.20,19.40,99.90,1125192,26,20001,-77
2024-08-04 23:40:22,17.85,16.75,19.40,99.90,1123841,26,20418,-77
2024-08-04 23:40:53,17.45,16.35,19.40,99.90,1125332,26,20010,-82
2024-08-04 23:41:23,17.50,16.40,19.40,99.90,1123721,26,19999,-77
2024-08-04 23:41:54,18.15,16.95,19.30,99.90,1122198,26,20436,-77
2024-08-04 23:42:24,17.90,16.80,19.30,99.90,1124263,26,19995,-79
2024-08-04 23:42:55,17.30,16.20,19.40,99.90,1127810,26,20834,-78
2024-08-04 23:43:26,17.98,16.88,19.40,99.90,1129213,26,20429,-79
2024-08-04 23:43:56,17.70,16.58,19.40,99.90,1122600,26,20013,-83
2024-08-04 23:44:27,17.45,16.35,19.40,99.90,1122232,26,20018,-83
2024-08-04 23:44:58,16.90,15.90,19.40,99.90,1121890,26,20183,-80
2024-08-04 23:45:28,17.70,16.60,19.40,99.90,1109160,26,20019,-82
2024-08-04 23:45:59,19.08,17.80,19.30,99.90,1099861,26,20000,-78
2024-08-04 23:46:30,17.77,16.67,19.30,99.90,1110502,26,20010,-78
2024-08-04 23:47:01,17.52,16.42,19.30,99.90,1121060,26,20034,-77
2024-08-04 23:47:31,18.23,17.02,19.30,99.90,1107100,26,19996,-77
2024-08-04 23:48:02,17.58,16.48,19.30,99.90,1115465,26,20027,-77
2024-08-04 23:48:33,17.90,16.80,19.30,99.90,1120757,26,20556,-76
2024-08-04 23:49:03,17.65,16.55,19.30,99.90,1115519,26,20461,-79
2024-08-04 23:49:34,17.50,16.40,19.30,99.90,1128562,26,20326,-81
2024-08-04 23:50:07,17.95,16.80,19.30,99.90,1122072,26,20010,-81
2024-08-04 23:50:37,17.70,16.60,19.30,99.90,1111842,26,20013,-85
2024-08-04 23:51:08,17.95,16.77,19.20,99.90,1114120,26,20356,-83
2024-08-04 23:51:39,17.48,16.38,19.20,99.90,1121220,26,20477,-82
2024-08-04 23:52:10,18.27,16.90,19.20,99.90,1116505,26,19995,-77
2024-08-04 23:52:41,17.60,16.50,19.20,99.90,1117976,26,20451,-78
2024-08-04 23:53:11,18.95,17.55,19.10,99.90,1115345,26,20000,-77
2024-08-04 23:53:42,17.95,16.75,19.20,99.90,1117593,26,20004,-77
2024-08-04 23:54:13,17.65,16.55,19.10,99.90,1118510,26,20429,-80
2024-08-04 23:54:43,17.95,16.83,19.10,99.90,1115431,26,20003,-83
2024-08-04 23:55:14,18.25,17.13,19.10,99.90,1117707,26,19999,-78
2024-08-04 23:55:45,18.23,17.13,19.10,99.90,1119101,26,20267,-78
2024-08-04 23:56:15,17.40,16.30,19.10,99.90,1111244,26,20011,-79
2024-08-04 23:56:46,18.10,16.90,19.00,99.90,1101164,26,20060,-78
2024-08-04 23:57:16,17.90,16.80,19.10,99.90,1108020,26,20048,-83
2024-08-04 23:57:47,18.20,17.00,19.10,99.90,1111042,26,20076,-83
2024-08-04 23:58:18,18.52,17.33,19.00,99.90,1116159,26,20408,-78
2024-08-04 23:58:49,19.65,18.13,19.00,99.90,1119411,26,20026,-82
2024-08-04 23:59:19,17.83,16.73,19.00,99.90,1116507,26,20051,-80
2024-08-04 23:59:50,18.17,16.98,19.00,99.90,1107346,26,20006,-78