2024-08-04 00:00:13,20.40,20.40,20.40,99.90,1121305,26,19942,-71
2024-08-04 00:00:44,20.40,20.40,20.40,99.90,1122837,26,19940,-70
2024-08-04 00:01:16,20.30,20.30,20.30,99.90,1121453,26,20020,-72
2024-08-04 00:01:47,20.40,20.40,20.40,99.90,1116348,26,19929,-71
2024-08-04 00:02:25,20.30,20.30,20.30,99.90,1119417,26,19928,-70
2024-08-04 00:02:56,20.30,20.30,20.30,99.90,1121624,26,19936,-71
2024-08-04 00:03:27,20.30,20.30,20.30,99.90,1116424,26,19979,-71
2024-08-04 00:03:57,20.30,20.30,20.30,99.90,1119125,26,19935,-71
2024-08-04 00:04:28,20.30,20.30,20.30,99.90,1118018,26,19976,-72
2024-08-04 00:04:59,20.30,20.30,20.30,99.90,1119478,26,19929,-71
2024-08-04 00:05:29,20.30,20.30,20.30,99.90,1114525,26,20978,-71
2024-08-04 00:06:00,20.40,20.40,20.40,99.90,1114179,26,19948,-71
2024-08-04 00:06:30,20.30,20.30,20.30,99.90,1111488,26,19937,-70
2024-08-04 00:07:02,20.30,20.30,20.30,99.90,1118559,26,20070,-70
2024-08-04 00:07:32,20.30,20.30,20.30,99.90,1115811,26,19975,-70
2024-08-04 00:08:07,20.30,20.30,20.30,99.90,1122784,26,20285,-70
2024-08-04 00:08:38,20.30,20.30,20.30,99.90,1115957,26,19929,-70
2024-08-04 00:09:08,20.30,20.30,20.30,99.90,1121621,26,19989,-72
2024-08-04 00:09:39,20.30,20.30,20.30,99.90,1112894,26,20012,-71
2024-08-04 00:10:09,20.30,20.30,20.30,99.90,1121738,26,19937,-70
2024-08-04 00:10:40,20.30,20.30,20.30,99.90,1112328,26,20380,-72
2024-08-04 00:11:11,20.30,20.30,20.30,99.90,1114929,26,19996,-70
2024-08-04 00:11:41,20.30,20.30,20.30,99.90,1119037,26,20025,-71
2024-08-04 00:12:13,20.30,20.30,20.30,99.90,1121579,26,19928,-71
2024-08-04 00:12:44,20.30,20.30,20.30,99.90,1117469,26,20720,-71
2024-08-04 00:13:14,20.30,20.30,20.30,99.90,1118431,26,20367,-70
2024-08-04 00:13:45,20.30,20.30,20.30,99.90,1115585,26,19929,-71
2024-08-04 00:14:16,20.30,20.30,20.30,99.90,1120548,26,20002,-70
2024-08-04 00:14:47,20.30,20.30,20.30,99.90,1116530,26,20380,-70
2024-08-04 00:15:18,20.30,20.30,20.30,99.90,1122130,26,19928,-70
2024-08-04 00:15:49,20.20,20.20,20.20,99.90,1120213,26,19939,-71
2024-08-04 00:16:19,20.30,20.30,20.30,99.90,1118181,26,19935,-71
2024-08-04 00:16:50,20.30,20.30,20.30,99.90,1117214,26,20319,-71
2024-08-04 00:17:22,20.20,20.20,20.20,99.90,1116805,26,20002,-69
2024-08-04 00:17:52,20.20,20.20,20.20,99.90,1119818,26,19932,-71
2024-08-04 00:18:23,20.20,20.20,20.20,99.90,1115706,26,19928,-70
2024-08-04 00:18:54,20.20,20.20,20.20,99.90,1117307,26,19936,-71
2024-08-04 00:19:24,20.20,20.20,20.20,99.90,1121531,26,20043,-72
2024-08-04 00:19:55,20.20,20.20,20.20,99.90,1114970,26,19944,-72
2024-08-04 00:20:25,20.20,20.20,20.20,99.90,1121564,26,19932,-71
2024-08-04 00:20:56,20.20,20.20,20.20,99.90,1121438,26,19960,-72
2024-08-04 00:21:27,20.20,20.20,20.20,99.90,1114873,26,20494,-71
2024-08-04 00:21:57,20.20,20.20,20.20,99.90,1117628,26,19928,-71
2024-08-04 00:22:28,20.20,20.20,20.20,99.90,1114643,26,19936,-71
2024-08-04 00:22:58,20.20,20.20,20.20,99.90,1121824,26,20352,-71
2024-08-04 00:23:29,20.20,20.20,20.20,99.90,1115834,26,20308,-70
2024-08-04 00:23:59,20.20,20.20,20.20,99.90,1121691,26,20604,-71
2024-08-04 00:24:30,20.20,20.20,20.20,99.90,1116461,26,19935,-71
2024-08-04 00:25:03,20.20,20.20,20.20,99.90,1118017,26,19928,-70
2024-08-04 00:25:33,20.20,20.20,20.20,99.90,1116060,26,20003,-70
2024-08-04 00:26:04,20.20,20.20,20.20,99.90,1122288,26,20019,-70
2024-08-04 00:26:34,20.20,20.20,20.20,99.90,1118944,26,19929,-71
2024-08-04 00:27:12,20.10,20.10,20.10,99.90,1121786,26,20442,-70
2024-08-04 00:27:42,20.20,20.20,20.20,99.90,1122090,26,19940,-70
2024-08-04 00:28:14,20.20,20.20,20.20,99.90,1124894,26,19940,-70
2024-08-04 00:28:45,20.20,20.20,20.20,99.90,1123701,26,19929,-69
2024-08-04 00:29:15,20.20,20.20,20.20,99.90,1123916,26,19928,-70
2024-08-04 00:29:46,20.20,20.20,20.20,99.90,1114136,26,19948,-71
2024-08-04 00:30:23,20.20,20.20,20.20,99.90,1121574,26,20283,-71
2024-08-04 00:30:53,20.20,20.20,20.20,99.90,1114997,26,19945,-71
2024-08-04 00:31:24,20.20,20.20,20.20,99.90,1116615,26,19945,-71
2024-08-04 00:31:54,20.30,20.30,20.30,99.90,1122254,26,19936,-70
2024-08-04 00:32:25,20.20,20.20,20.20,99.90,1117546,26,19932,-71
2024-08-04 00:32:56,20.20,20.20,20.20,99.90,1122040,26,19936,-70
2024-08-04 00:33:27,20.10,20.10,20.10,99.90,1116421,26,19928,-70
2024-08-04 00:33:58,20.10,20.10,20.10,99.90,1117353,26,19949,-69
2024-08-04 00:34:29,20.10,20.10,20.10,99.90,1122686,26,19968,-70
2024-08-04 00:35:01,20.10,20.10,20.10,99.90,1118890,26,19928,-70
2024-08-04 00:35:31,20.10,20.10,20.10,99.90,1114854,26,20259,-71
2024-08-04 00:36:02,20.10,20.10,20.10,99.90,1121493,26,19928,-70
2024-08-04 00:36:33,20.10,20.10,20.10,99.90,1115723,26,19998,-70
2024-08-04 00:37:04,20.10,20.10,20.10,99.90,1119670,26,19929,-71
2024-08-04 00:37:34,20.10,20.10,20.10,99.90,1114138,26,19935,-71
2024-08-04 00:38:08,20.10,20.10,20.10,99.90,1116274,26,20494,-71
2024-08-04 00:38:38,20.10,20.10,20.10,99.90,1119524,26,20377,-70
2024-08-04 00:39:09,20.10,20.10,20.10,99.90,1113822,26,20092,-72
2024-08-04 00:39:40,20.20,20.20,20.20,99.90,1121813,26,19976,-71
2024-08-04 00:40:46,20.20,20.20,20.20,99.90,1115839,26,20332,-71
2024-08-04 00:41:17,20.10,20.10,20.10,99.90,1103665,26,19929,-71
2024-08-04 00:41:50,20.20,20.20,20.20,99.90,1107375,26,20007,-71
2024-08-04 00:42:23,20.20,20.20,20.20,99.90,1113705,26,19956,-70
2024-08-04 00:42:56,20.20,20.20,20.20,99.90,1109906,26,20062,-70
2024-08-04 00:43:33,20.20,20.20,20.20,99.90,1108966,26,20378,-71
2024-08-04 00:44:05,20.20,20.20,20.20,99.90,1115168,26,20379,-70
2024-08-04 00:44:35,20.10,20.10,20.10,99.90,1118918,26,19936,-70
2024-08-04 00:45:16,20.10,20.10,20.10,99.90,1119232,26,19941,-70
2024-08-04 00:45:47,20.10,20.10,20.10,99.90,1117803,26,19948,-71
2024-08-04 00:46:20,20.10,20.10,20.10,99.90,1114767,26,19936,-71
2024-08-04 00:46:53,20.10,20.10,20.10,99.90,1119305,26,19929,-71
2024-08-04 00:47:27,20.10,20.10,20.10,99.90,1120901,26,19937,-71
2024-08-04 00:48:00,20.10,20.10,20.10,99.90,1117251,26,19940,-71
2024-08-04 00:48:40,20.10,20.10,20.10,99.90,1119566,26,20650,-71
2024-08-04 00:49:26,20.10,20.10,20.10,99.90,1115793,26,19953,-70
2024-08-04 00:49:58,20.10,20.10,20.10,99.90,1115056,26,20322,-70
2024-08-04 00:50:31,20.10,20.10,20.10,99.90,1117583,26,19929,-70
2024-08-04 00:51:03,20.10,20.10,20.10,99.90,1122197,26,20355,-70
2024-08-04 00:51:36,20.10,20.10,20.10,99.90,1122175,26,20023,-71
2024-08-04 00:52:13,20.10,20.10,20.10,99.90,1117167,26,20445,-71
2024-08-04 00:52:46,20.10,20.10,20.10,99.90,1121087,26,19934,-70
2024-08-04 00:53:17,20.10,20.10,20.10,99.90,1122076,26,19928,-71
2024-08-04 00:53:59,20.00,20.00,20.00,99.90,1118783,26,19936,-71
2024-08-04 00:54:34,20.00,20.00,20.00,99.90,1117586,26,19933,-71
2024-08-04 00:55:05,20.00,20.00,20.00,99.90,1121203,26,19932,-71
2024-08-04 00:55:35,20.10,20.10,20.10,99.90,1121977,26,19928,-71
2024-08-04 00:56:11,20.00,20.00,20.00,99.90,1121903,26,20007,-71
2024-08-04 00:56:45,20.10,20.10,20.10,99.90,1113272,26,19929,-71
2024-08-04 00:57:18,20.10,20.10,20.10,99.90,1122257,26,19935,-71
2024-08-04 00:57:49,20.10,20.10,20.10,99.90,1121631,26,20035,-71
2024-08-04 00:58:24,20.10,20.10,20.10,99.90,1121391,26,20213,-71
2024-08-04 00:58:59,20.10,20.10,20.10,99.90,1121640,26,19986,-71
2024-08-04 00:59:34,20.10,20.10,20.10,99.90,1114133,26,19935,-71
2024-08-04 01:00:15,20.10,20.10,20.10,99.90,1118502,26,20344,-71
2024-08-04 01:00:46,20.10,20.10,20.10,99.90,1121551,26,20448,-71
2024-08-04 01:01:18,20.10,20.10,20.10,99.90,1114695,26,20355,-71
2024-08-04 01:01:48,20.10,20.10,20.10,99.90,1121544,26,19978,-70
2024-08-04 01:02:24,20.10,20.10,20.10,99.90,1124978,26,20333,-71
2024-08-04 01:02:54,20.10,20.10,20.10,99.90,1115242,26,19929,-70
2024-08-04 01:03:25,20.10,20.10,20.10,99.90,1118257,26,20318,-71
2024-08-04 01:04:01,20.10,20.10,20.10,99.90,1121050,26,19948,-71
2024-08-04 01:04:32,20.10,20.10,20.10,99.90,1115956,26,19935,-71
2024-08-04 01:05:14,20.10,20.10,20.10,99.90,1118904,26,20245,-70
2024-08-04 01:06:04,20.10,20.10,20.10,99.90,1114421,26,20385,-71
2024-08-04 01:06:34,20.10,20.10,20.10,99.90,1115692,26,20200,-71
2024-08-04 01:07:05,20.00,20.00,20.00,99.90,1118540,26,20365,-71
2024-08-04 01:07:36,20.00,20.00,20.00,99.90,1117985,26,19940,-72
2024-08-04 01:08:10,20.00,20.00,20.00,99.90,1121792,26,19994,-71
2024-08-04 01:08:41,20.00,20.00,20.00,99.90,1117495,26,20438,-71
2024-08-04 01:09:12,20.00,20.00,20.00,99.90,1121338,26,20501,-72
2024-08-04 01:09:43,20.10,20.10,20.10,99.90,1117392,26,19929,-70
2024-08-04 01:10:25,20.10,20.10,20.10,99.90,1119004,26,19928,-71
2024-08-04 01:10:56,20.10,20.10,20.10,99.90,1115211,26,20661,-70
2024-08-04 01:11:28,20.10,20.10,20.10,99.90,1121956,26,19932,-71
2024-08-04 01:11:58,20.10,20.10,20.10,99.90,1120278,26,19937,-71
2024-08-04 01:12:29,20.10,20.10,20.10,99.90,1113011,26,19940,-70
2024-08-04 01:13:02,20.10,20.10,20.10,99.90,1121700,26,19928,-71
2024-08-04 01:13:33,20.00,20.00,20.00,99.90,1118321,26,19928,-71
2024-08-04 01:14:05,20.10,20.10,20.10,99.90,1122126,26,20120,-71
2024-08-04 01:14:36,20.10,20.10,20.10,99.90,1118648,26,19935,-70
2024-08-04 01:15:07,20.10,20.10,20.10,99.90,1117868,26,19960,-71
2024-08-04 01:15:39,20.00,20.00,20.00,99.90,1119422,26,20044,-71
2024-08-04 01:16:10,20.00,20.00,20.00,99.90,1118207,26,19935,-70
2024-08-04 01:16:42,20.00,20.00,20.00,99.90,1119078,26,20279,-71
2024-08-04 01:17:12,20.00,20.00,20.00,99.90,1121423,26,19928,-71
2024-08-04 01:17:44,20.00,20.00,20.00,99.90,1118242,26,19963,-72
2024-08-04 01:18:14,20.00,20.00,20.00,99.90,1121361,26,20224,-70
2024-08-04 01:18:45,20.00,20.00,20.00,99.90,1113837,26,19953,-70
2024-08-04 01:19:25,20.00,20.00,20.00,99.90,1119722,26,20348,-71
2024-08-04 01:19:55,20.00,20.00,20.00,99.90,1114324,26,19936,-70
2024-08-04 01:20:33,19.90,19.90,19.90,99.90,1121950,26,20280,-71
2024-08-04 01:21:04,19.90,19.90,19.90,99.90,1120083,26,20501,-71
2024-08-04 01:21:37,19.90,19.90,19.90,99.90,1116705,26,20024,-71
2024-08-04 01:22:26,20.00,20.00,20.00,99.90,1115247,26,19970,-72
2024-08-04 01:23:26,20.00,20.00,20.00,99.90,1113335,26,20157,-70
2024-08-04 01:24:02,20.00,20.00,20.00,99.90,1113943,26,20372,-69
2024-08-04 01:24:36,19.90,19.90,19.90,99.90,1118594,26,20020,-70
2024-08-04 01:25:10,19.90,19.90,19.90,99.90,1119128,26,19940,-71
2024-08-04 01:25:40,19.90,19.90,19.90,99.90,1117704,26,20429,-72
2024-08-04 01:26:11,19.90,19.90,19.90,99.90,1121734,26,19997,-71
2024-08-04 01:26:42,20.00,20.00,20.00,99.90,1118530,26,19938,-70
2024-08-04 01:27:13,20.00,20.00,20.00,99.90,1120669,26,20546,-70
2024-08-04 01:27:44,19.90,19.90,19.90,99.90,1115822,26,19929,-70
2024-08-04 01:28:15,20.00,20.00,20.00,99.90,1118779,26,20455,-70
2024-08-04 01:28:45,20.00,20.00,20.00,99.90,1116889,26,20430,-70
2024-08-04 01:29:16,19.90,19.90,19.90,99.90,1120070,26,19936,-70
2024-08-04 01:29:47,19.90,19.90,19.90,99.90,1113955,26,19929,-70
2024-08-04 01:30:18,19.90,19.90,19.90,99.90,1120044,26,19928,-70
2024-08-04 01:30:49,20.00,20.00,20.00,99.90,1116221,26,20307,-70
2024-08-04 01:31:19,19.90,19.90,19.90,99.90,1119522,26,20355,-72
2024-08-04 01:31:50,19.90,19.90,19.90,99.90,1121778,26,19959,-70
2024-08-04 01:32:21,19.90,19.90,19.90,99.90,1120875,26,19937,-71
2024-08-04 01:32:51,19.90,19.90,19.90,99.90,1119193,26,20321,-71
2024-08-04 01:33:22,19.90,19.90,19.90,99.90,1119790,26,19936,-71
2024-08-04 01:33:52,19.90,19.90,19.90,99.90,1118727,26,19928,-71
2024-08-04 01:34:23,19.90,19.90,19.90,99.90,1112276,26,19929,-70
2024-08-04 01:34:54,19.90,19.90,19.90,99.90,1119530,26,20226,-70
2024-08-04 01:35:24,20.00,20.00,20.00,99.90,1120637,26,19936,-71
2024-08-04 01:35:55,20.00,20.00,20.00,99.90,1118849,26,19956,-71
2024-08-04 01:36:25,20.00,20.00,20.00,99.90,1118314,26,19936,-70
2024-08-04 01:36:56,19.90,19.90,19.90,99.90,1121743,26,19928,-70
2024-08-04 01:37:26,19.90,19.90,19.90,99.90,1122001,26,19936,-70
2024-08-04 01:37:57,19.90,19.90,19.90,99.90,1121687,26,20422,-70
2024-08-04 01:38:28,19.90,19.90,19.90,99.90,1112855,26,19932,-70
2024-08-04 01:38:58,19.90,19.90,19.90,99.90,1121181,26,19929,-70
2024-08-04 01:39:29,19.90,19.90,19.90,99.90,1111916,26,20043,-71
2024-08-04 01:40:18,19.90,19.90,19.90,99.90,1114276,26,20235,-70
2024-08-04 01:40:49,19.90,19.90,19.90,99.90,1122196,26,19936,-71
2024-08-04 01:41:20,19.90,19.90,19.90,99.90,1116683,26,20893,-70
2024-08-04 01:41:51,19.90,19.90,19.90,99.90,1116696,26,20005,-70
2024-08-04 01:42:22,19.90,19.90,19.90,99.90,1120953,26,19940,-70
2024-08-04 01:42:58,20.00,20.00,20.00,99.90,1109710,26,19935,-70
2024-08-04 01:43:31,19.90,19.90,19.90,99.90,1118321,26,19935,-70
2024-08-04 01:44:01,19.90,19.90,19.90,99.90,1111273,26,19944,-70
2024-08-04 01:44:32,19.90,19.90,19.90,99.90,1114471,26,20064,-70
2024-08-04 01:45:03,19.90,19.90,19.90,99.90,1121828,26,19940,-70
2024-08-04 01:45:36,19.90,19.90,19.90,99.90,1120826,26,19976,-69
2024-08-04 01:46:13,19.90,19.90,19.90,99.90,1121090,26,19935,-70
2024-08-04 01:46:44,19.90,19.90,19.90,99.90,1115555,26,19939,-70
2024-08-04 01:47:14,19.90,19.90,19.90,99.90,1117474,26,20352,-70
2024-08-04 01:47:46,19.90,19.90,19.90,99.90,1121548,26,19935,-70
2024-08-04 01:48:22,19.80,19.80,19.80,99.90,1118357,26,20324,-69
2024-08-04 01:48:54,19.90,19.90,19.90,99.90,1119457,26,19940,-70
2024-08-04 01:49:25,19.90,19.90,19.90,99.90,1122083,26,19929,-70
2024-08-04 01:49:55,19.90,19.90,19.90,99.90,1116380,26,20039,-71
2024-08-04 01:50:33,19.90,19.90,19.90,99.90,1120288,26,20057,-71
2024-08-04 01:51:04,19.90,19.90,19.90,99.90,1111682,26,19937,-71
2024-08-04 01:51:35,19.90,19.90,19.90,99.90,1112832,26,20221,-71
2024-08-04 01:52:05,19.90,19.90,19.90,99.90,1117783,26,20425,-71
2024-08-04 01:52:36,19.90,19.90,19.90,99.90,1112284,26,19933,-70
2024-08-04 01:53:06,19.90,19.90,19.90,99.90,1117291,26,19960,-71
2024-08-04 01:53:37,19.90,19.90,19.90,99.90,1112609,26,19929,-70
2024-08-04 01:54:08,19.90,19.90,19.90,99.90,1121499,26,20046,-71
2024-08-04 01:54:38,19.90,19.90,19.90,99.90,1119756,26,19999,-71
2024-08-04 01:55:09,19.90,19.90,19.90,99.90,1115837,26,19969,-71
2024-08-04 01:55:39,19.90,19.90,19.90,99.90,1119138,26,19956,-71
2024-08-04 01:56:10,19.90,19.90,19.90,99.90,1120180,26,20010,-71
2024-08-04 01:56:40,19.90,19.90,19.90,99.90,1117335,26,19999,-71
2024-08-04 01:57:11,19.90,19.90,19.90,99.90,1119241,26,20040,-71
2024-08-04 01:57:41,19.90,19.90,19.90,99.90,1115431,26,20315,-71
2024-08-04 01:58:12,19.90,19.90,19.90,99.90,1120199,26,19939,-71
2024-08-04 01:58:42,19.90,19.90,19.90,99.90,1116030,26,19960,-71
2024-08-04 01:59:13,19.80,19.80,19.80,99.90,1121572,26,20369,-71
2024-08-04 01:59:43,19.80,19.80,19.80,99.90,1116375,26,19968,-71
2024-08-04 02:00:14,19.80,19.80,19.80,99.90,1115628,26,20185,-70
2024-08-04 02:00:45,19.80,19.80,19.80,99.90,1121808,26,20032,-70
2024-08-04 02:01:15,19.80,19.80,19.80,99.90,1122044,26,19960,-70
2024-08-04 02:01:46,19.80,19.80,19.80,99.90,1121780,26,19928,-70
2024-08-04 02:02:16,19.80,19.80,19.80,99.90,1114286,26,19973,-70
2024-08-04 02:02:47,19.70,19.70,19.70,99.90,1111231,26,20029,-71
2024-08-04 02:03:17,19.70,19.70,19.70,99.90,1113424,26,19929,-70
2024-08-04 02:03:48,19.70,19.70,19.70,99.90,1118520,26,19936,-70
2024-08-04 02:04:18,19.70,19.70,19.70,99.90,1119040,26,19929,-71
2024-08-04 02:04:49,19.60,19.60,19.60,99.90,1117418,26,19929,-70
2024-08-04 02:05:20,19.70,19.70,19.70,99.90,1113476,26,20409,-70
2024-08-04 02:05:50,19.70,19.70,19.70,99.90,1107551,26,19935,-71
2024-08-04 02:06:21,19.70,19.70,19.70,99.90,1109550,26,19957,-70
2024-08-04 02:06:51,19.70,19.70,19.70,99.90,1114927,26,20357,-70
2024-08-04 02:07:22,19.70,19.70,19.70,99.90,1118148,26,20313,-70
2024-08-04 02:07:52,19.70,19.70,19.70,99.90,1119082,26,19932,-70
2024-08-04 02:08:23,19.70,19.70,19.70,99.90,1115363,26,19960,-70
2024-08-04 02:08:54,19.70,19.70,19.70,99.90,1121585,26,19980,-70
2024-08-04 02:09:24,19.70,19.70,19.70,99.90,1116320,26,19936,-70
2024-08-04 02:09:55,19.70,19.70,19.70,99.90,1121673,26,21089,-71
2024-08-04 02:10:25,19.70,19.70,19.70,99.90,1117003,26,20644,-70
2024-08-04 02:10:56,19.70,19.70,19.70,99.90,1119924,26,20073,-71
2024-08-04 02:11:26,19.70,19.70,19.70,99.90,1118780,26,20243,-71
2024-08-04 02:11:57,19.70,19.70,19.70,99.90,1110605,26,19940,-71
2024-08-04 02:12:27,19.80,19.80,19.80,99.90,1111299,26,19940,-70
2024-08-04 02:12:58,19.70,19.70,19.70,99.90,1108386,26,19936,-71
2024-08-04 02:13:29,19.70,19.70,19.70,99.90,1118663,26,19936,-70
2024-08-04 02:13:59,19.70,19.70,19.70,99.90,1122071,26,20312,-71
2024-08-04 02:14:30,19.70,19.70,19.70,99.90,1115946,26,20235,-70
2024-08-04 02:15:00,19.70,19.70,19.70,99.90,1112802,26,19928,-71
2024-08-04 02:15:31,19.70,19.70,19.70,99.90,1103282,26,20140,-70
2024-08-04 02:16:02,19.70,19.70,19.70,99.90,1106215,26,20280,-71
2024-08-04 02:16:33,19.70,19.70,19.70,99.90,1108997,26,19997,-70
2024-08-04 02:17:04,19.70,19.70,19.70,99.90,1115198,26,19987,-71
2024-08-04 02:17:35,19.70,19.70,19.70,99.90,1120800,26,20313,-70
2024-08-04 02:18:06,19.60,19.60,19.60,99.90,1121683,26,19959,-71
2024-08-04 02:18:36,19.70,19.70,19.70,99.90,1121420,26,19959,-70
2024-08-04 02:19:07,19.60,19.60,19.60,99.90,1113755,26,20186,-71
2024-08-04 02:19:38,19.60,19.60,19.60,99.90,1111204,26,19966,-71
2024-08-04 02:20:08,19.60,19.60,19.60,99.90,1114083,26,20055,-71
2024-08-04 02:20:39,19.60,19.60,19.60,99.90,1116920,26,19928,-70
2024-08-04 02:21:09,19.60,19.60,19.60,99.90,1121200,26,19929,-71
2024-08-04 02:21:40,19.60,19.60,19.60,99.90,1114309,26,19929,-70
2024-08-04 02:22:10,19.60,19.60,19.60,99.90,1121196,26,20322,-71
2024-08-04 02:22:41,19.50,19.50,19.50,99.90,1120288,26,19940,-70
2024-08-04 02:23:11,19.50,19.50,19.50,99.90,1114657,26,20312,-71
2024-08-04 02:23:42,19.50,19.50,19.50,99.90,1111254,26,20244,-70
2024-08-04 02:24:12,19.50,19.50,19.50,99.90,1115214,26,20385,-71
2024-08-04 02:24:43,19.50,19.50,19.50,99.90,1118720,26,20049,-70
2024-08-04 02:25:13,19.60,19.60,19.60,99.90,1122039,26,20335,-71
2024-08-04 02:25:44,19.50,19.50,19.50,99.90,1121574,26,19929,-71
2024-08-04 02:26:15,19.60,19.60,19.60,99.90,1120382,26,19928,-70
2024-08-04 02:26:45,19.60,19.60,19.60,99.90,1121880,26,20423,-70
2024-08-04 02:27:16,19.50,19.50,19.50,99.90,1113896,26,19940,-70
2024-08-04 02:27:46,19.50,19.50,19.50,99.90,1113193,26,20300,-72
2024-08-04 02:28:17,19.50,19.50,19.50,99.90,1116544,26,19929,-70
2024-08-04 02:28:48,19.50,19.50,19.50,99.90,1114453,26,19978,-70
2024-08-04 02:29:18,19.50,19.50,19.50,99.90,1113099,26,19988,-71
2024-08-04 02:29:49,19.50,19.50,19.50,99.90,1107940,26,20372,-71
2024-08-04 02:30:19,19.50,19.50,19.50,99.90,1109602,26,20002,-70
2024-08-04 02:30:50,19.50,19.50,19.50,99.90,1118573,26,19956,-71
2024-08-04 02:31:20,19.50,19.50,19.50,99.90,1114162,26,19940,-70
2024-08-04 02:31:51,19.50,19.50,19.50,99.90,1117760,26,19979,-70
2024-08-04 02:32:21,19.50,19.50,19.50,99.90,1121198,26,20426,-70
2024-08-04 02:32:52,19.50,19.50,19.50,99.90,1116900,26,19929,-70
2024-08-04 02:33:23,19.40,19.40,19.40,99.90,1117726,26,19941,-71
2024-08-04 02:33:53,19.50,19.50,19.50,99.90,1121667,26,19948,-71
2024-08-04 02:34:24,19.40,19.40,19.40,99.90,1117772,26,19960,-71
2024-08-04 02:34:54,19.50,19.50,19.50,99.90,1118589,26,19929,-70
2024-08-04 02:35:25,19.40,19.40,19.40,99.90,1121238,26,19940,-70
2024-08-04 02:35:55,19.40,19.40,19.40,99.90,1116270,26,20075,-70
2024-08-04 02:36:26,19.50,19.50,19.50,99.90,1118804,26,20069,-70
2024-08-04 02:36:56,19.40,19.40,19.40,99.90,1118287,26,19928,-71
2024-08-04 02:37:27,19.40,19.40,19.40,99.90,1115888,26,19936,-70
2024-08-04 02:37:58,19.50,19.50,19.50,99.90,1118783,26,19929,-70
2024-08-04 02:38:28,19.40,19.40,19.40,99.90,1118825,26,19928,-72
2024-08-04 02:38:59,19.40,19.40,19.40,99.90,1118059,26,19936,-70
2024-08-04 02:39:29,19.40,19.40,19.40,99.90,1117843,26,19929,-70
2024-08-04 02:40:00,19.40,19.40,19.40,99.90,1115030,26,19963,-70
2024-08-04 02:40:31,19.50,19.50,19.50,99.90,1121904,26,20130,-70
2024-08-04 02:41:01,19.40,19.40,19.40,99.90,1115224,26,19941,-70
2024-08-04 02:41:32,19.50,19.50,19.50,99.90,1120620,26,19935,-70
2024-08-04 02:42:02,19.50,19.50,19.50,99.90,1115689,26,19929,-72
2024-08-04 02:42:33,19.50,19.50,19.50,99.90,1117284,26,19996,-71
2024-08-04 02:43:04,19.50,19.50,19.50,99.90,1121523,26,19933,-71
2024-08-04 02:43:34,19.40,19.40,19.40,99.90,1114884,26,20460,-71
2024-08-04 02:44:05,19.40,19.40,19.40,99.90,1112907,26,19969,-71
2024-08-04 02:44:35,19.40,19.40,19.40,99.90,1114406,26,19998,-71
2024-08-04 02:45:06,19.40,19.40,19.40,99.90,1111553,26,20184,-70
2024-08-04 02:45:36,19.40,19.40,19.40,99.90,1121023,26,19936,-71
2024-08-04 02:46:07,19.40,19.40,19.40,99.90,1118273,26,19932,-71
2024-08-04 02:46:37,19.40,19.40,19.40,99.90,1121592,26,19982,-71
2024-08-04 02:47:08,19.40,19.40,19.40,99.90,1114576,26,20048,-71
2024-08-04 02:47:43,19.50,19.50,19.50,99.90,1121049,26,20346,-71
2024-08-04 02:48:15,19.40,19.40,19.40,99.90,1117345,26,19936,-71
2024-08-04 02:48:45,19.40,19.40,19.40,99.90,1118798,26,20441,-71
2024-08-04 02:49:16,19.40,19.40,19.40,99.90,1120293,26,20078,-70
2024-08-04 02:49:46,19.40,19.40,19.40,99.90,1116841,26,20103,-70
2024-08-04 02:50:17,19.40,19.40,19.40,99.90,1114530,26,19929,-70
2024-08-04 02:50:48,19.40,19.40,19.40,99.90,1113744,26,20310,-71
2024-08-04 02:51:19,19.40,19.40,19.40,99.90,1113958,26,19940,-71
2024-08-04 02:51:49,19.40,19.40,19.40,99.90,1121002,26,20036,-71
2024-08-04 02:52:20,19.50,19.50,19.50,99.90,1116176,26,19945,-71
2024-08-04 02:52:50,19.40,19.40,19.40,99.90,1113352,26,20227,-71
2024-08-04 02:53:21,19.50,19.50,19.50,99.90,1113929,26,20048,-71
2024-08-04 02:53:52,19.50,19.50,19.50,99.90,1118735,26,19984,-71
2024-08-04 02:54:22,19.50,19.50,19.50,99.90,1118075,26,20287,-71
2024-08-04 02:54:53,19.50,19.50,19.50,99.90,1115978,26,19978,-70
2024-08-04 02:55:23,19.50,19.50,19.50,99.90,1118368,26,19929,-71
2024-08-04 02:55:54,19.50,19.50,19.50,99.90,1116805,26,19929,-71
2024-08-04 02:56:24,19.50,19.50,19.50,99.90,1117830,26,20541,-71
2024-08-04 02:56:55,19.50,19.50,19.50,99.90,1118783,26,20414,-71
2024-08-04 02:57:26,19.50,19.50,19.50,99.90,1116577,26,19929,-71
2024-08-04 02:57:56,19.50,19.50,19.50,99.90,1121237,26,20373,-71
2024-08-04 02:58:28,19.50,19.50,19.50,99.90,1118197,26,19945,-71
2024-08-04 02:58:58,19.40,19.40,19.40,99.90,1118047,26,19936,-71
2024-08-04 02:59:29,19.50,19.50,19.50,99.90,1117967,26,19936,-71
2024-08-04 02:59:59,19.50,19.50,19.50,99.90,1120998,26,20252,-71
2024-08-04 03:00:30,19.40,19.40,19.40,99.90,1118738,26,20391,-71
2024-08-04 03:01:01,19.40,19.40,19.40,99.90,1122317,26,19937,-71
2024-08-04 03:01:33,19.40,19.40,19.40,99.90,1117389,26,19943,-71
2024-08-04 03:02:04,19.40,19.40,19.40,99.90,1120842,26,19934,-71
2024-08-04 03:02:35,19.40,19.40,19.40,99.90,1122297,26,20251,-71
2024-08-04 03:03:05,19.40,19.40,19.40,99.90,1116557,26,19937,-71
2024-08-04 03:03:36,19.40,19.40,19.40,99.90,1118005,26,19928,-71
2024-08-04 03:04:06,19.40,19.40,19.40,99.90,1119724,26,20325,-71
2024-08-04 03:04:37,19.40,19.40,19.40,99.90,1115364,26,20421,-71
2024-08-04 03:05:07,19.40,19.40,19.40,99.90,1119664,26,20474,-71
2024-08-04 03:05:38,19.40,19.40,19.40,99.90,1112466,26,20303,-71
2024-08-04 03:06:09,19.40,19.40,19.40,99.90,1121498,26,19928,-71
2024-08-04 03:06:39,19.40,19.40,19.40,99.90,1119162,26,19934,-71
2024-08-04 03:07:10,19.40,19.40,19.40,99.90,1121423,26,19928,-71
2024-08-04 03:07:40,19.30,19.30,19.30,99.90,1119291,26,19936,-72
2024-08-04 03:08:11,19.40,19.40,19.40,99.90,1115795,26,19955,-71
2024-08-04 03:08:41,19.40,19.40,19.40,99.90,1122180,26,19940,-73
2024-08-04 03:09:12,19.40,19.40,19.40,99.90,1120943,26,19979,-71
2024-08-04 03:09:42,19.40,19.40,19.40,99.90,1117162,26,19941,-71
2024-08-04 03:10:13,19.40,19.40,19.40,99.90,1117239,26,19935,-71
2024-08-04 03:10:53,19.40,19.40,19.40,99.90,1113625,26,19981,-71
2024-08-04 03:11:24,19.40,19.40,19.40,99.90,1114623,26,19983,-72
2024-08-04 03:11:55,19.40,19.40,19.40,99.90,1115009,26,19997,-71
2024-08-04 03:12:25,19.40,19.40,19.40,99.90,1117513,26,19941,-71
2024-08-04 03:12:56,19.40,19.40,19.40,99.90,1122328,26,20257,-71
2024-08-04 03:13:26,19.30,19.30,19.30,99.90,1119356,26,19935,-71
2024-08-04 03:13:57,19.40,19.40,19.40,99.90,1117961,26,19929,-71
2024-08-04 03:14:28,19.40,19.40,19.40,99.90,1122393,26,19935,-71
2024-08-04 03:14:58,19.40,19.40,19.40,99.90,1121967,26,20343,-71
2024-08-04 03:15:29,19.40,19.40,19.40,99.90,1114071,26,20355,-71
2024-08-04 03:16:00,19.40,19.40,19.40,99.90,1114269,26,19929,-71
2024-08-04 03:16:30,19.30,19.30,19.30,99.90,1111654,26,19937,-71
2024-08-04 03:17:01,19.40,19.40,19.40,99.90,1121886,26,19929,-71
2024-08-04 03:17:32,19.30,19.30,19.30,99.90,1116596,26,19940,-71
2024-08-04 03:18:02,19.30,19.30,19.30,99.90,1122302,26,19929,-71
2024-08-04 03:18:33,19.40,19.40,19.40,99.90,1114448,26,20011,-71
2024-08-04 03:19:03,19.30,19.30,19.30,99.90,1116277,26,23416,-71
2024-08-04 03:19:34,19.30,19.30,19.30,99.90,1118595,26,19963,-71
2024-08-04 03:20:05,19.30,19.30,19.30,99.90,1114525,26,20309,-73
2024-08-04 03:20:35,19.30,19.30,19.30,99.90,1119190,26,19956,-71
2024-08-04 03:21:07,19.30,19.30,19.30,99.90,1117045,26,19960,-71
2024-08-04 03:21:37,19.30,19.30,19.30,99.90,1120896,26,19959,-71
2024-08-04 03:22:08,19.30,19.30,19.30,99.90,1116402,26,20720,-71
2024-08-04 03:22:39,19.30,19.30,19.30,99.90,1120372,26,20260,-71
2024-08-04 03:23:09,19.30,19.30,19.30,99.90,1115661,26,20031,-71
2024-08-04 03:23:40,19.30,19.30,19.30,99.90,1117539,26,19929,-71
2024-08-04 03:24:10,19.30,19.30,19.30,99.90,1122175,26,19935,-71
2024-08-04 03:24:41,19.30,19.30,19.30,99.90,1114910,26,19937,-71
2024-08-04 03:25:12,19.30,19.30,19.30,99.90,1121320,26,20368,-71
2024-08-04 03:25:42,19.30,19.30,19.30,99.90,1122419,26,19936,-71
2024-08-04 03:26:13,19.30,19.30,19.30,99.90,1121191,26,19993,-71
2024-08-04 03:26:43,19.30,19.30,19.30,99.90,1122101,26,19935,-71
2024-08-04 03:27:14,19.30,19.30,19.30,99.90,1114097,26,19965,-71
2024-08-04 03:27:46,19.30,19.30,19.30,99.90,1113770,26,19998,-71
2024-08-04 03:28:16,19.30,19.30,19.30,99.90,1114693,26,20050,-71
2024-08-04 03:28:47,19.30,19.30,19.30,99.90,1121837,26,20053,-71
2024-08-04 03:29:17,19.30,19.30,19.30,99.90,1121463,26,19997,-71
2024-08-04 03:29:48,19.20,19.20,19.20,99.90,1121537,26,19933,-71
2024-08-04 03:30:19,19.30,19.30,19.30,99.90,1108012,26,20367,-70
2024-08-04 03:30:49,19.20,19.20,19.20,99.90,1114606,26,19939,-70
2024-08-04 03:31:20,19.20,19.20,19.20,99.90,1114300,26,19929,-69
2024-08-04 03:31:50,19.20,19.20,19.20,99.90,1118859,26,19936,-70
2024-08-04 03:32:21,19.20,19.20,19.20,99.90,1114668,26,19929,-70
2024-08-04 03:32:51,19.10,19.10,19.10,99.90,1118650,26,19932,-70
2024-08-04 03:33:22,19.10,19.10,19.10,99.90,1121327,26,19941,-68
2024-08-04 03:33:53,19.10,19.10,19.10,99.90,1115758,26,19941,-70
2024-08-04 03:34:23,19.10,19.10,19.10,99.90,1121639,26,19936,-70
2024-08-04 03:34:54,19.10,19.10,19.10,99.90,1115072,26,19998,-71
2024-08-04 03:35:24,19.10,19.10,19.10,99.90,1113196,26,19929,-70
2024-08-04 03:35:58,19.00,19.00,19.00,99.90,1108326,26,20388,-70
2024-08-04 03:36:28,19.00,19.00,19.00,99.90,1105445,26,20392,-70
2024-08-04 03:36:59,19.00,19.00,19.00,99.90,1115865,26,19933,-70
2024-08-04 03:37:29,19.00,19.00,19.00,99.90,1113731,26,19932,-70
2024-08-04 03:38:00,18.90,18.90,18.90,99.90,1122575,26,19932,-70
2024-08-04 03:38:31,18.90,18.90,18.90,99.90,1119427,26,19928,-70
2024-08-04 03:39:02,18.90,18.90,18.90,99.90,1117040,26,19929,-70
2024-08-04 03:39:32,18.90,18.90,18.90,99.90,1118581,26,19936,-70
2024-08-04 03:40:03,18.90,18.90,18.90,99.90,1118843,26,20363,-71
2024-08-04 03:40:33,18.90,18.90,18.90,99.90,1117349,26,19940,-71
2024-08-04 03:41:05,18.90,18.90,18.90,99.90,1121828,26,19987,-71
2024-08-04 03:41:36,18.90,18.90,18.90,99.90,1117771,26,19929,-71
2024-08-04 03:42:06,18.90,18.90,18.90,99.90,1118148,26,20231,-71
2024-08-04 03:42:37,18.80,18.80,18.80,99.90,1122100,26,19978,-70
2024-08-04 03:43:07,18.90,18.90,18.90,99.90,1118576,26,20353,-71
2024-08-04 03:43:38,18.90,18.90,18.90,99.90,1119083,26,19929,-71
2024-08-04 03:44:08,18.90,18.90,18.90,99.90,1122316,26,20284,-70
2024-08-04 03:44:39,18.80,18.80,18.80,99.90,1117845,26,19938,-70
2024-08-04 03:45:10,18.80,18.80,18.80,99.90,1119064,26,20334,-71
2024-08-04 03:45:40,18.90,18.90,18.90,99.90,1113925,26,19948,-70
2024-08-04 03:46:12,18.80,18.80,18.80,99.90,1109301,26,20853,-71
2024-08-04 03:46:43,18.80,18.80,18.80,99.90,1112755,26,19940,-70
2024-08-04 03:47:13,18.90,18.90,18.90,99.90,1121043,26,19959,-71
2024-08-04 03:47:47,18.90,18.90,18.90,99.90,1117730,26,20426,-71
2024-08-04 03:48:18,18.90,18.90,18.90,99.90,1115060,26,19929,-70
2024-08-04 03:48:49,18.90,18.90,18.90,99.90,1118848,26,19928,-71
2024-08-04 03:49:19,18.90,18.90,18.90,99.90,1121836,26,20291,-71
2024-08-04 03:49:50,18.90,18.90,18.90,99.90,1114967,26,19929,-71
2024-08-04 03:50:20,18.90,18.90,18.90,99.90,1123135,26,19929,-71
2024-08-04 03:50:51,18.90,18.90,18.90,99.90,1122321,26,20403,-71
2024-08-04 03:51:21,18.90,18.90,18.90,99.90,1116486,26,19932,-71
2024-08-04 03:51:52,18.90,18.90,18.90,99.90,1118915,26,19995,-71
2024-08-04 03:52:22,18.90,18.90,18.90,99.90,1121451,26,20288,-71
2024-08-04 03:52:53,18.90,18.90,18.90,99.90,1112453,26,19929,-71
2024-08-04 03:53:23,18.90,18.90,18.90,99.90,1121534,26,19958,-71
2024-08-04 03:53:54,18.90,18.90,18.90,99.90,1122150,26,19964,-71
2024-08-04 03:54:25,18.90,18.90,18.90,99.90,1119504,26,19980,-71
2024-08-04 03:54:55,18.90,18.90,18.90,99.90,1121448,26,19960,-71
2024-08-04 03:55:26,19.00,19.00,19.00,99.90,1122021,26,19936,-71
2024-08-04 03:55:56,18.90,18.90,18.90,99.90,1120715,26,19932,-70
2024-08-04 03:56:27,18.90,18.90,18.90,99.90,1115864,26,20374,-70
2024-08-04 03:56:57,18.90,18.90,18.90,99.90,1120195,26,19928,-72
2024-08-04 03:57:28,18.90,18.90,18.90,99.90,1105418,26,19945,-71
2024-08-04 03:57:58,18.90,18.90,18.90,99.90,1114218,26,19939,-70
2024-08-04 03:58:29,18.90,18.90,18.90,99.90,1112262,26,20271,-70
2024-08-04 03:58:59,18.90,18.90,18.90,99.90,1118812,26,19936,-69
2024-08-04 03:59:30,18.90,18.90,18.90,99.90,1119670,26,19940,-69
2024-08-04 04:00:01,18.90,18.90,18.90,99.90,1116652,26,19929,-69
2024-08-04 04:00:31,18.80,18.80,18.80,99.90,1119420,26,20194,-70
2024-08-04 04:01:02,18.80,18.80,18.80,99.90,1119329,26,19928,-70
2024-08-04 04:01:32,18.80,18.80,18.80,99.90,1117228,26,19929,-70
2024-08-04 04:02:03,18.80,18.80,18.80,99.90,1122734,26,20351,-70
2024-08-04 04:02:33,18.80,18.80,18.80,99.90,1114140,26,19953,-70
2024-08-04 04:03:04,18.80,18.80,18.80,99.90,1114260,26,20102,-70
2024-08-04 04:03:34,18.80,18.80,18.80,99.90,1111337,26,19998,-71
2024-08-04 04:04:05,18.70,18.70,18.70,99.90,1114793,26,19960,-71
2024-08-04 04:04:36,18.70,18.70,18.70,99.90,1121595,26,20295,-71
2024-08-04 04:05:06,18.70,18.70,18.70,99.90,1121999,26,19953,-71
2024-08-04 04:05:37,18.70,18.70,18.70,99.90,1117960,26,19936,-71
2024-08-04 04:06:07,18.70,18.70,18.70,99.90,1118919,26,20000,-71
2024-08-04 04:06:38,18.70,18.70,18.70,99.90,1114634,26,19929,-71
2024-08-04 04:07:08,18.70,18.70,18.70,99.90,1119338,26,19929,-71
2024-08-04 04:07:45,18.70,18.70,18.70,99.90,1120189,26,19936,-71
2024-08-04 04:08:15,18.70,18.70,18.70,99.90,1116391,26,19937,-72
2024-08-04 04:08:46,18.70,18.70,18.70,99.90,1120486,26,19940,-71
2024-08-04 04:09:16,18.70,18.70,18.70,99.90,1115999,26,19929,-71
2024-08-04 04:09:47,18.70,18.70,18.70,99.90,1123401,26,19940,-72
2024-08-04 04:10:17,18.70,18.70,18.70,99.90,1116511,26,19929,-71
2024-08-04 04:10:49,18.70,18.70,18.70,99.90,1121682,26,19940,-71
2024-08-04 04:11:20,18.70,18.70,18.70,99.90,1114652,26,19929,-71
2024-08-04 04:11:50,18.60,18.60,18.60,99.90,1107667,26,19970,-71
2024-08-04 04:12:21,18.60,18.60,18.60,99.90,1107796,26,19936,-71
2024-08-04 04:12:51,18.60,18.60,18.60,99.90,1107866,26,19988,-71
2024-08-04 04:13:22,18.60,18.60,18.60,99.90,1114390,26,20252,-68
2024-08-04 04:13:53,18.60,18.60,18.60,99.90,1115049,26,20408,-71
2024-08-04 04:14:23,18.60,18.60,18.60,99.90,1115328,26,19962,-71
2024-08-04 04:14:54,18.60,18.60,18.60,99.90,1112537,26,20385,-70
2024-08-04 04:15:24,18.60,18.60,18.60,99.90,1120173,26,19928,-71
2024-08-04 04:15:55,18.60,18.60,18.60,99.90,1121512,26,19928,-71
2024-08-04 04:16:25,18.60,18.60,18.60,99.90,1116195,26,19957,-70
2024-08-04 04:16:56,18.60,18.60,18.60,99.90,1122463,26,19936,-70
2024-08-04 04:17:26,18.50,18.50,18.50,99.90,1114464,26,19929,-71
2024-08-04 04:17:57,18.50,18.50,18.50,99.90,1114963,26,19965,-70
2024-08-04 04:18:27,18.60,18.60,18.60,99.90,1112159,26,19961,-71
2024-08-04 04:18:58,18.60,18.60,18.60,99.90,1116257,26,20023,-71
2024-08-04 04:19:28,18.60,18.60,18.60,99.90,1114155,26,20024,-72
2024-08-04 04:19:59,18.60,18.60,18.60,99.90,1120825,26,19976,-71
2024-08-04 04:20:30,18.60,18.60,18.60,99.90,1116812,26,19998,-71
2024-08-04 04:21:00,18.60,18.60,18.60,99.90,1122730,26,19940,-71
2024-08-04 04:21:31,18.60,18.60,18.60,99.90,1118916,26,19928,-70
2024-08-04 04:22:01,18.60,18.60,18.60,99.90,1119957,26,19960,-70
2024-08-04 04:22:32,18.60,18.60,18.60,99.90,1120190,26,19956,-72
2024-08-04 04:23:02,18.60,18.60,18.60,99.90,1114611,26,20035,-70
2024-08-04 04:23:33,18.60,18.60,18.60,99.90,1120041,26,19929,-70
2024-08-04 04:24:04,18.60,18.60,18.60,99.90,1118091,26,19964,-70
2024-08-04 04:24:34,18.60,18.60,18.60,99.90,1109725,26,19929,-70
2024-08-04 04:25:05,18.60,18.60,18.60,99.90,1115619,26,20344,-71
2024-08-04 04:25:35,18.60,18.60,18.60,99.90,1117257,26,19936,-70
2024-08-04 04:26:06,18.60,18.60,18.60,99.90,1122583,26,20481,-70
2024-08-04 04:26:37,18.50,18.50,18.50,99.90,1119071,26,20286,-70
2024-08-04 04:27:07,18.50,18.50,18.50,99.90,1118944,26,20375,-71
2024-08-04 04:27:38,18.50,18.50,18.50,99.90,1120029,26,19928,-70
2024-08-04 04:28:08,18.60,18.60,18.60,99.90,1118859,26,20380,-71
2024-08-04 04:28:39,18.60,18.60,18.60,99.90,1116705,26,20286,-70
2024-08-04 04:29:09,18.50,18.50,18.50,99.90,1122887,26,19964,-70
2024-08-04 04:29:40,18.50,18.50,18.50,99.90,1119266,26,19964,-70
2024-08-04 04:30:11,18.50,18.50,18.50,99.90,1122517,26,19929,-71
2024-08-04 04:30:41,18.50,18.50,18.50,99.90,1117749,26,20351,-70
2024-08-04 04:31:12,18.50,18.50,18.50,99.90,1119640,26,21176,-70
2024-08-04 04:31:42,18.50,18.50,18.50,99.90,1119609,26,20715,-70
2024-08-04 04:32:13,18.50,18.50,18.50,99.90,1114882,26,20387,-71
2024-08-04 04:32:43,18.50,18.50,18.50,99.90,1112869,26,20375,-71
2024-08-04 04:33:14,18.60,18.60,18.60,99.90,1121028,26,19940,-71
2024-08-04 04:33:45,18.60,18.60,18.60,99.90,1119214,26,19936,-70
2024-08-04 04:34:15,18.60,18.60,18.60,99.90,1123019,26,20451,-71
2024-08-04 04:34:46,18.60,18.60,18.60,99.90,1122502,26,21208,-71
2024-08-04 04:35:16,18.60,18.60,18.60,99.90,1114807,26,19968,-70
2024-08-04 04:35:47,18.60,18.60,18.60,99.90,1114956,26,20389,-71
2024-08-04 04:36:17,18.60,18.60,18.60,99.90,1114748,26,19936,-71
2024-08-04 04:36:48,18.60,18.60,18.60,99.90,1122526,26,19929,-70
2024-08-04 04:37:18,18.60,18.60,18.60,99.90,1116907,26,20363,-71
2024-08-04 04:37:49,18.60,18.60,18.60,99.90,1121359,26,19944,-70
2024-08-04 04:38:19,18.60,18.60,18.60,99.90,1117300,26,19929,-71
2024-08-04 04:38:50,18.60,18.60,18.60,99.90,1118838,26,19928,-70
2024-08-04 04:39:20,18.60,18.60,18.60,99.90,1122107,26,19929,-70
2024-08-04 04:39:51,18.60,18.60,18.60,99.90,1113917,26,19929,-72
2024-08-04 04:40:22,18.50,18.50,18.50,99.90,1121635,26,19929,-71
2024-08-04 04:40:53,18.50,18.50,18.50,99.90,1122553,26,19936,-71
2024-08-04 04:41:24,18.60,18.60,18.60,99.90,1122762,26,19940,-71
2024-08-04 04:41:54,18.60,18.60,18.60,99.90,1120289,26,19929,-71
2024-08-04 04:42:25,18.60,18.60,18.60,99.90,1116849,26,19929,-71
2024-08-04 04:42:56,18.60,18.60,18.60,99.90,1119821,26,20320,-69
2024-08-04 04:43:26,18.60,18.60,18.60,99.90,1122347,26,20054,-70
2024-08-04 04:43:57,18.60,18.60,18.60,99.90,1111808,26,19936,-71
2024-08-04 04:44:27,18.60,18.60,18.60,99.90,1123134,26,20362,-70
2024-08-04 04:44:58,18.60,18.60,18.60,99.90,1113308,26,20336,-71
2024-08-04 04:45:28,18.60,18.60,18.60,99.90,1114939,26,19935,-71
2024-08-04 04:45:59,18.60,18.60,18.60,99.90,1117172,26,19964,-71
2024-08-04 04:46:29,18.60,18.60,18.60,99.90,1119280,26,19957,-70
2024-08-04 04:47:00,18.60,18.60,18.60,99.90,1115899,26,19999,-70
2024-08-04 04:47:30,18.60,18.60,18.60,99.90,1122503,26,20038,-71
2024-08-04 04:48:01,18.60,18.60,18.60,99.90,1122010,26,19944,-72
2024-08-04 04:48:31,18.50,18.50,18.50,99.90,1117502,26,19933,-71
2024-08-04 04:49:02,18.50,18.50,18.50,99.90,1122420,26,20269,-72
2024-08-04 04:49:33,18.50,18.50,18.50,99.90,1121293,26,19928,-72
2024-08-04 04:50:03,18.60,18.60,18.60,99.90,1115600,26,19936,-70
2024-08-04 04:50:34,18.60,18.60,18.60,99.90,1108204,26,19960,-70
2024-08-04 04:51:04,18.60,18.60,18.60,99.90,1114948,26,20406,-70
2024-08-04 04:51:35,18.60,18.60,18.60,99.90,1114504,26,19929,-69
2024-08-04 04:52:05,18.60,18.60,18.60,99.90,1116833,26,19929,-69
2024-08-04 04:52:36,18.70,18.70,18.70,99.90,1119154,26,19929,-70
2024-08-04 04:53:07,18.60,18.60,18.60,99.90,1120891,26,19961,-70
2024-08-04 04:53:37,18.60,18.60,18.60,99.90,1115576,26,19929,-70
2024-08-04 04:54:08,18.60,18.60,18.60,99.90,1117653,26,19929,-70
2024-08-04 04:54:38,18.60,18.60,18.60,99.90,1115736,26,19936,-70
2024-08-04 04:55:09,18.60,18.60,18.60,99.90,1120920,26,19960,-70
2024-08-04 04:55:39,18.60,18.60,18.60,99.90,1115678,26,20068,-69
2024-08-04 04:56:10,18.50,18.50,18.50,99.90,1120846,26,20409,-69
2024-08-04 04:56:40,18.50,18.50,18.50,99.90,1117515,26,20288,-70
2024-08-04 04:57:11,18.50,18.50,18.50,99.90,1122355,26,20364,-70
2024-08-04 04:57:41,18.50,18.50,18.50,99.90,1119533,26,20394,-70
2024-08-04 04:58:12,18.50,18.50,18.50,99.90,1117224,26,19936,-69
2024-08-04 04:58:42,18.60,18.60,18.60,99.90,1122615,26,19968,-70
2024-08-04 04:59:13,18.50,18.50,18.50,99.90,1119051,26,19932,-69
2024-08-04 04:59:44,18.50,18.50,18.50,99.90,1118304,26,20319,-70
2024-08-04 05:00:14,18.60,18.60,18.60,99.90,1122934,26,20473,-70
2024-08-04 05:00:45,18.60,18.60,18.60,99.90,1119270,26,19928,-69
2024-08-04 05:01:15,18.60,18.60,18.60,99.90,1117332,26,19964,-70
2024-08-04 05:01:46,18.70,18.70,18.70,99.90,1116043,26,19968,-70
2024-08-04 05:02:16,18.60,18.60,18.60,99.90,1116382,26,19929,-70
2024-08-04 05:02:47,18.60,18.60,18.60,99.90,1119460,26,19978,-70
2024-08-04 05:03:17,18.60,18.60,18.60,99.90,1116650,26,20371,-70
2024-08-04 05:03:48,18.60,18.60,18.60,99.90,1122574,26,19932,-70
2024-08-04 05:04:19,18.70,18.70,18.70,99.90,1118449,26,20264,-70
2024-08-04 05:04:49,18.60,18.60,18.60,99.90,1118954,26,19936,-70
2024-08-04 05:05:20,18.70,18.70,18.70,99.90,1118126,26,20285,-71
2024-08-04 05:05:50,18.70,18.70,18.70,99.90,1118851,26,20717,-70
2024-08-04 05:06:21,18.70,18.70,18.70,99.90,1118180,26,19952,-70
2024-08-04 05:06:51,18.70,18.70,18.70,99.90,1117468,26,19956,-70
2024-08-04 05:07:22,18.70,18.70,18.70,99.90,1122717,26,20368,-70
2024-08-04 05:07:52,18.70,18.70,18.70,99.90,1119182,26,19928,-71
2024-08-04 05:08:23,18.70,18.70,18.70,99.90,1122736,26,20482,-70
2024-08-04 05:08:53,18.80,18.80,18.80,99.90,1118227,26,20481,-69
2024-08-04 05:09:24,18.80,18.80,18.80,99.90,1118183,26,20224,-70
2024-08-04 05:09:54,18.80,18.80,18.80,99.90,1117785,26,20268,-69
2024-08-04 05:10:25,18.80,18.80,18.80,99.90,1120203,26,19936,-70
2024-08-04 05:10:56,18.80,18.80,18.80,99.90,1117337,26,20361,-70
2024-08-04 05:11:26,18.80,18.80,18.80,99.90,1116812,26,20366,-69
2024-08-04 05:11:57,18.80,18.80,18.80,99.90,1122626,26,19936,-70
2024-08-04 05:12:27,18.80,18.80,18.80,99.90,1117215,26,20494,-70
2024-08-04 05:12:58,18.80,18.80,18.80,99.90,1121184,26,19952,-70
2024-08-04 05:13:28,18.90,18.90,18.90,99.90,1119097,26,19936,-71
2024-08-04 05:13:59,18.90,18.90,18.90,99.90,1116869,26,19929,-70
2024-08-04 05:14:29,18.90,18.90,18.90,99.90,1118446,26,19929,-70
2024-08-04 05:15:00,19.00,19.00,19.00,99.90,1122629,26,19962,-70
2024-08-04 05:15:30,19.00,19.00,19.00,99.90,1116093,26,19933,-69
2024-08-04 05:16:01,19.00,19.00,19.00,99.90,1121846,26,19932,-71
2024-08-04 05:16:31,19.00,19.00,19.00,99.90,1119906,26,20321,-70
2024-08-04 05:17:02,19.10,19.10,19.10,99.90,1119335,26,19929,-69
2024-08-04 05:17:33,19.10,19.10,19.10,99.90,1119561,26,20341,-70
2024-08-04 05:18:03,19.10,19.10,19.10,99.90,1115617,26,19936,-70
2024-08-04 05:18:34,19.00,19.00,19.00,99.90,1122696,26,19929,-71
2024-08-04 05:19:04,19.10,19.10,19.10,99.90,1115587,26,20354,-71
2024-08-04 05:19:35,19.10,19.10,19.10,99.90,1121912,26,19952,-70
2024-08-04 05:20:06,19.20,19.20,19.20,99.90,1122835,26,19960,-70
2024-08-04 05:20:37,19.20,19.20,19.20,99.90,1117632,26,19961,-70
2024-08-04 05:21:08,19.20,19.20,19.20,99.90,1122121,26,20229,-70
2024-08-04 05:21:39,19.20,19.20,19.20,99.90,1114939,26,19979,-70
2024-08-04 05:22:09,19.30,19.30,19.30,99.90,1122064,26,20375,-71
2024-08-04 05:22:40,19.30,19.30,19.30,99.90,1115464,26,19935,-69
2024-08-04 05:23:10,19.30,19.30,19.30,99.90,1122216,26,20250,-70
2024-08-04 05:23:41,19.30,19.30,19.30,99.90,1119326,26,19933,-70
2024-08-04 05:24:11,19.30,19.30,19.30,99.90,1119123,26,20430,-71
2024-08-04 05:24:42,19.30,19.30,19.30,99.90,1114413,26,19994,-70
2024-08-04 05:25:12,19.40,19.40,19.40,99.90,1119668,26,20351,-70
2024-08-04 05:25:43,19.40,19.40,19.40,99.90,1118017,26,20393,-71
2024-08-04 05:26:14,19.50,19.50,19.50,99.90,1114276,26,19939,-71
2024-08-04 05:26:45,19.50,19.50,19.50,99.90,1120606,26,20432,-70
2024-08-04 05:27:15,19.60,19.60,19.60,99.90,1117325,26,19941,-70
2024-08-04 05:27:46,19.70,19.70,19.70,99.90,1122055,26,19934,-70
2024-08-04 05:28:16,19.60,19.60,19.60,99.90,1119989,26,19929,-70
2024-08-04 05:28:47,19.50,19.50,19.50,99.90,1117540,26,19929,-70
2024-08-04 05:29:17,19.50,19.50,19.50,99.90,1122031,26,19936,-71
2024-08-04 05:29:48,19.40,19.40,19.40,99.90,1119323,26,19929,-71
2024-08-04 05:30:18,19.50,19.50,19.50,99.90,1115209,26,19936,-71
2024-08-04 05:30:49,19.50,19.50,19.50,99.90,1112092,26,19929,-70
2024-08-04 05:31:19,19.60,19.60,19.60,99.90,1117502,26,19929,-71
2024-08-04 05:31:50,19.50,19.50,19.50,99.90,1119419,26,19936,-70
2024-08-04 05:32:20,19.60,19.60,19.60,99.90,1121544,26,19935,-71
2024-08-04 05:32:51,19.60,19.60,19.60,99.90,1119540,26,19972,-70
2024-08-04 05:33:21,19.50,19.50,19.50,99.90,1121915,26,19928,-70
2024-08-04 05:33:52,19.50,19.50,19.50,99.90,1119736,26,19954,-70
2024-08-04 05:34:23,19.50,19.50,19.50,99.90,1119235,26,20187,-71
2024-08-04 05:34:53,19.40,19.40,19.40,99.90,1122571,26,20274,-70
2024-08-04 05:35:24,19.40,19.40,19.40,99.90,1119310,26,19936,-71
2024-08-04 05:35:54,19.50,19.50,19.50,99.90,1118346,26,19929,-71
2024-08-04 05:36:25,19.50,19.50,19.50,99.90,1122494,26,20079,-71
2024-08-04 05:36:56,19.60,19.60,19.60,99.90,1114895,26,19940,-71
2024-08-04 05:37:26,19.60,19.60,19.60,99.90,1114443,26,19973,-70
2024-08-04 05:37:57,19.60,19.60,19.60,99.90,1111251,26,19983,-71
2024-08-04 05:38:27,19.60,19.60,19.60,99.90,1114700,26,19929,-71
2024-08-04 05:38:58,19.50,19.50,19.50,99.90,1116212,26,19967,-71
2024-08-04 05:39:29,19.50,19.50,19.50,99.90,1121306,26,19928,-69
2024-08-04 05:39:59,19.50,19.50,19.50,99.90,1113081,26,20368,-71
2024-08-04 05:40:30,19.40,19.40,19.40,99.90,1116304,26,19929,-71
2024-08-04 05:41:00,19.40,19.40,19.40,99.90,1120324,26,20467,-70
2024-08-04 05:41:31,19.40,19.40,19.40,99.90,1116012,26,19944,-70
2024-08-04 05:42:01,19.50,19.50,19.50,99.90,1123140,26,19948,-70
2024-08-04 05:42:32,19.50,19.50,19.50,99.90,1117477,26,19943,-70
2024-08-04 05:43:03,19.50,19.50,19.50,99.90,1120457,26,19963,-70
2024-08-04 05:43:33,19.60,19.60,19.60,99.90,1122028,26,19960,-70
2024-08-04 05:44:04,19.60,19.60,19.60,99.90,1116829,26,19929,-70
2024-08-04 05:44:34,19.60,19.60,19.60,99.90,1117531,26,20008,-70
2024-08-04 05:45:05,19.50,19.50,19.50,99.90,1122099,26,20027,-70
2024-08-04 05:45:38,19.40,19.40,19.40,99.90,1116671,26,19961,-69
2024-08-04 05:46:08,19.30,19.30,19.30,99.90,1122526,26,19934,-70
2024-08-04 05:46:39,19.30,19.30,19.30,99.90,1116199,26,19936,-70
2024-08-04 05:47:09,19.30,19.30,19.30,99.90,1121719,26,19929,-70
2024-08-04 05:47:40,19.40,19.40,19.40,99.90,1114904,26,19936,-70
2024-08-04 05:48:11,19.30,19.30,19.30,99.90,1118370,26,19928,-70
2024-08-04 05:48:41,19.30,19.30,19.30,99.90,1114896,26,19933,-71
2024-08-04 05:49:12,19.30,19.30,19.30,99.90,1115314,26,19936,-70
2024-08-04 05:49:42,19.30,19.30,19.30,99.90,1122202,26,19929,-70
2024-08-04 05:50:13,19.40,19.40,19.40,99.90,1122235,26,20306,-71
2024-08-04 05:50:43,19.40,19.40,19.40,99.90,1122088,26,19928,-70
2024-08-04 05:51:14,19.50,19.50,19.50,99.90,1122175,26,19940,-71
2024-08-04 05:51:44,19.50,19.50,19.50,99.90,1118944,26,20323,-70
2024-08-04 05:52:15,19.60,19.60,19.60,99.90,1122651,26,20255,-69
2024-08-04 05:52:48,19.60,19.60,19.60,99.90,1121789,26,19958,-72
2024-08-04 05:53:19,19.60,19.60,19.60,99.90,1121841,26,20239,-69
2024-08-04 05:53:49,19.50,19.50,19.50,99.90,1120473,26,20313,-70
2024-08-04 05:54:20,19.50,19.50,19.50,99.90,1117401,26,19937,-71
2024-08-04 05:54:50,19.50,19.50,19.50,99.90,1119901,26,20001,-70
2024-08-04 05:55:21,19.50,19.50,19.50,99.90,1119992,26,19928,-70
2024-08-04 05:55:51,19.60,19.60,19.60,99.90,1111910,26,19936,-71
2024-08-04 05:56:22,19.60,19.60,19.60,99.90,1119873,26,19929,-69
2024-08-04 05:56:55,19.50,19.50,19.50,99.90,1117817,26,19944,-70
2024-08-04 05:57:26,19.40,19.40,19.40,99.90,1119227,26,19965,-71
2024-08-04 05:57:57,19.40,19.40,19.40,99.90,1115777,26,19934,-70
2024-08-04 05:58:27,19.40,19.40,19.40,99.90,1118884,26,19964,-70
2024-08-04 05:58:58,19.40,19.40,19.40,99.90,1122649,26,19965,-70
2024-08-04 05:59:29,19.40,19.40,19.40,99.90,1115175,26,19997,-70
2024-08-04 06:00:00,19.40,19.40,19.40,99.90,1119402,26,19929,-70
2024-08-04 06:00:30,19.40,19.40,19.40,99.90,1114636,26,20160,-70
2024-08-04 06:01:01,19.40,19.40,19.40,99.90,1115049,26,20604,-71
2024-08-04 06:01:32,19.40,19.40,19.40,99.90,1115069,26,19937,-70
2024-08-04 06:02:02,19.40,19.40,19.40,99.90,1122333,26,19994,-70
2024-08-04 06:02:33,19.50,19.50,19.50,99.90,1119648,26,20251,-71
2024-08-04 06:03:04,19.50,19.50,19.50,99.90,1117302,26,19962,-70
2024-08-04 06:03:34,19.50,19.50,19.50,99.90,1119901,26,19935,-70
2024-08-04 06:04:05,19.50,19.50,19.50,99.90,1122174,26,20372,-71
2024-08-04 06:04:35,19.60,19.60,19.60,99.90,1122380,26,19928,-71
2024-08-04 06:05:06,19.60,19.60,19.60,99.90,1122173,26,20346,-70
2024-08-04 06:05:37,19.60,19.60,19.60,99.90,1119592,26,20353,-70
2024-08-04 06:06:08,19.70,19.70,19.70,99.90,1114209,26,19929,-70
2024-08-04 06:06:38,19.70,19.70,19.70,99.90,1122563,26,19928,-71
2024-08-04 06:07:09,19.70,19.70,19.70,99.90,1115737,26,19930,-71
2024-08-04 06:07:39,19.70,19.70,19.70,99.90,1122144,26,20321,-71
2024-08-04 06:08:10,19.60,19.60,19.60,99.90,1115892,26,19928,-71
2024-08-04 06:08:41,19.60,19.60,19.60,99.90,1119204,26,20342,-71
2024-08-04 06:09:11,19.60,19.60,19.60,99.90,1115301,26,20502,-70
2024-08-04 06:09:42,19.60,19.60,19.60,99.90,1115662,26,19933,-70
2024-08-04 06:10:12,19.50,19.50,19.50,99.90,1122329,26,19936,-70
2024-08-04 06:10:43,19.60,19.60,19.60,99.90,1116756,26,19961,-70
2024-08-04 06:11:13,19.50,19.50,19.50,99.90,1118945,26,20007,-70
2024-08-04 06:11:44,19.60,19.60,19.60,99.90,1112735,26,19960,-70
2024-08-04 06:12:14,19.60,19.60,19.60,99.90,1119951,26,20289,-70
2024-08-04 06:12:45,19.60,19.60,19.60,99.90,1118123,26,19933,-71
2024-08-04 06:13:16,19.60,19.60,19.60,99.90,1115888,26,20003,-70
2024-08-04 06:13:46,19.60,19.60,19.60,99.90,1122371,26,19968,-71
2024-08-04 06:14:17,19.60,19.60,19.60,99.90,1113823,26,19929,-70
2024-08-04 06:14:47,19.70,19.70,19.70,99.90,1116128,26,19935,-70
2024-08-04 06:15:18,19.70,19.70,19.70,99.90,1121867,26,19961,-71
2024-08-04 06:15:48,19.70,19.70,19.70,99.90,1117090,26,19935,-70
2024-08-04 06:16:19,19.70,19.70,19.70,99.90,1116981,26,20367,-70
2024-08-04 06:16:49,19.80,19.80,19.80,99.90,1119823,26,20087,-71
2024-08-04 06:17:20,19.80,19.80,19.80,99.90,1120162,26,19935,-70
2024-08-04 06:17:50,19.80,19.80,19.80,99.90,1116583,26,20051,-70
2024-08-04 06:18:22,19.90,19.90,19.90,99.90,1121851,26,19973,-70
2024-08-04 06:18:52,19.90,19.90,19.90,99.90,1116842,26,20409,-69
2024-08-04 06:19:23,20.10,20.10,20.10,99.90,1117395,26,19929,-70
2024-08-04 06:19:53,20.10,20.10,20.10,99.90,1122510,26,19956,-71
2024-08-04 06:20:24,20.20,20.20,20.20,99.90,1120006,26,20005,-71
2024-08-04 06:20:54,20.20,20.20,20.20,99.90,1117537,26,19929,-70
2024-08-04 06:21:25,20.20,20.20,20.20,99.90,1118997,26,19932,-72
2024-08-04 06:21:56,20.30,20.30,20.30,99.90,1118889,26,19997,-73
2024-08-04 06:22:27,20.40,20.40,20.40,99.90,1117591,26,19936,-70
2024-08-04 06:22:58,20.50,20.50,20.50,99.90,1122624,26,19928,-70
2024-08-04 06:23:28,20.60,20.60,20.60,99.90,1118204,26,20360,-71
2024-08-04 06:23:59,20.70,20.70,20.70,99.90,1118801,26,19929,-71
2024-08-04 06:24:29,20.80,20.80,20.80,99.90,1119563,26,19928,-71
2024-08-04 06:25:00,20.70,20.70,20.70,99.90,1118557,26,19928,-71
2024-08-04 06:25:30,20.80,20.80,20.80,99.90,1118649,26,19929,-70
2024-08-04 06:26:01,20.80,20.80,20.80,99.90,1122063,26,20313,-71
2024-08-04 06:26:31,20.80,20.80,20.80,99.90,1117470,26,19939,-71
2024-08-04 06:27:02,20.90,20.90,20.90,99.90,1114487,26,20262,-70
2024-08-04 06:27:32,21.00,21.00,21.00,99.90,1112074,26,20561,-71
2024-08-04 06:28:03,21.00,21.00,21.00,99.90,1119299,26,20428,-70
2024-08-04 06:28:34,20.90,20.90,20.90,99.90,1122579,26,20012,-69
2024-08-04 06:29:04,20.90,20.90,20.90,99.90,1117315,26,19984,-71
2024-08-04 06:29:35,20.80,20.80,20.80,99.90,1119758,26,19960,-71
2024-08-04 06:30:06,20.80,20.80,20.80,99.90,1116851,26,20349,-70
2024-08-04 06:30:36,20.80,20.80,20.80,99.90,1120915,26,20255,-70
2024-08-04 06:31:07,20.90,20.90,20.90,99.90,1116364,26,19929,-70
2024-08-04 06:31:38,20.70,20.70,20.70,99.90,1120772,26,20027,-70
2024-08-04 06:32:08,20.70,20.70,20.70,99.90,1116206,26,19929,-70
2024-08-04 06:32:39,20.70,20.70,20.70,99.90,1118470,26,19943,-71
2024-08-04 06:33:10,20.60,20.60,20.60,99.90,1122574,26,19956,-71
2024-08-04 06:33:40,20.70,20.70,20.70,99.90,1116406,26,19929,-71
2024-08-04 06:34:11,20.80,20.80,20.80,99.90,1122365,26,20033,-71
2024-08-04 06:34:41,20.80,20.80,20.80,99.90,1116207,26,20041,-71
2024-08-04 06:35:12,20.80,20.80,20.80,99.90,1122356,26,19929,-71
2024-08-04 06:35:44,20.70,20.70,20.70,99.90,1111826,26,20184,-72
2024-08-04 06:36:14,20.80,20.80,20.80,99.90,1114891,26,19929,-71
2024-08-04 06:36:45,20.90,20.90,20.90,99.90,1115138,26,19929,-71
2024-08-04 06:37:16,21.00,21.00,21.00,99.90,1119854,26,19928,-72
2024-08-04 06:37:47,21.10,21.10,21.10,99.90,1122012,26,19936,-71
2024-08-04 06:38:17,21.20,21.20,21.20,99.90,1115974,26,20376,-71
2024-08-04 06:38:48,21.30,21.30,21.30,99.90,1119714,26,19928,-71
2024-08-04 06:39:19,21.50,21.50,21.50,99.90,1118047,26,20653,-70
2024-08-04 06:39:49,21.90,21.90,21.90,99.90,1118601,26,20420,-71
2024-08-04 06:40:20,22.30,22.30,22.30,99.90,1120843,26,20286,-71
2024-08-04 06:40:50,22.60,22.60,22.60,99.90,1118387,26,19960,-72
2024-08-04 06:41:21,22.90,22.90,22.90,99.90,1118458,26,19944,-71
2024-08-04 06:41:51,23.10,23.10,23.10,99.90,1115976,26,20377,-71
2024-08-04 06:42:22,23.40,23.40,23.40,99.90,1122514,26,19944,-71
2024-08-04 06:42:52,23.60,23.60,23.60,99.90,1118475,26,19928,-70
2024-08-04 06:43:23,24.00,24.00,24.00,99.90,1115750,26,19948,-70
2024-08-04 06:43:54,24.40,24.40,24.40,99.90,1122187,26,19939,-70
2024-08-04 06:44:24,24.80,24.80,24.80,99.90,1112629,26,19929,-71
2024-08-04 06:44:55,24.70,24.70,24.70,99.90,1114045,26,19929,-71
2024-08-04 06:45:25,25.10,25.10,25.10,99.90,1111297,26,19929,-71
2024-08-04 06:45:56,25.60,25.60,25.60,99.90,1117484,26,19943,-70
2024-08-04 06:46:27,25.70,25.70,25.70,99.90,1115013,26,19965,-71
2024-08-04 06:46:57,25.80,25.80,25.80,99.90,1116546,26,20232,-70
2024-08-04 06:47:28,25.70,25.70,25.70,99.90,1119307,26,19936,-70
2024-08-04 06:47:58,25.80,25.80,25.80,99.90,1120263,26,19932,-71
2024-08-04 06:48:29,25.90,25.90,25.90,99.90,1116871,26,19969,-70
2024-08-04 06:48:59,25.70,25.70,25.70,99.90,1120209,26,20043,-70
2024-08-04 06:49:30,25.70,25.70,25.70,99.90,1117298,26,20267,-70
2024-08-04 06:50:00,25.80,25.80,25.80,99.90,1122539,26,20357,-71
2024-08-04 06:50:31,25.90,25.90,25.90,99.90,1119594,26,19940,-72
2024-08-04 06:51:02,26.10,26.10,26.10,99.90,1117714,26,19941,-71
2024-08-04 06:51:32,26.30,26.30,26.30,99.80,1116121,26,19937,-71
2024-08-04 06:52:03,25.90,25.90,25.90,99.40,1118521,26,19941,-70
2024-08-04 06:52:34,25.80,25.80,25.80,99.70,1121246,26,20465,-70
2024-08-04 06:53:04,26.10,26.10,26.10,99.50,1121950,26,19978,-70
2024-08-04 06:53:35,26.10,26.10,26.10,99.30,1118050,26,19940,-71
2024-08-04 06:54:05,26.30,26.30,26.30,99.30,1118303,26,19952,-71
2024-08-04 06:54:36,26.30,26.30,26.30,99.00,1122303,26,19935,-69
2024-08-04 06:55:08,26.40,26.40,26.40,99.00,1118118,26,20428,-71
2024-08-04 06:55:39,26.90,26.90,26.90,98.70,1118935,26,20110,-71
2024-08-04 06:56:10,26.90,26.90,26.90,98.20,1122135,26,19961,-72
2024-08-04 06:56:41,26.80,26.80,26.80,98.30,1118381,26,19929,-71
2024-08-04 06:57:11,26.80,26.80,26.80,98.60,1122500,26,20321,-71
2024-08-04 06:57:42,27.50,27.50,27.50,98.50,1116757,26,19929,-72
2024-08-04 06:58:12,27.80,27.80,27.80,98.10,1120411,26,20255,-72
2024-08-04 06:58:43,28.10,28.10,28.10,97.70,1122608,26,20371,-72
2024-08-04 06:59:13,28.20,28.20,28.20,97.40,1116456,26,19929,-72
2024-08-04 06:59:44,28.00,28.00,28.00,97.10,1117655,26,20552,-72
2024-08-04 07:00:15,28.20,28.20,28.20,97.10,1122412,26,20005,-70
2024-08-04 07:00:45,28.10,28.10,28.10,96.90,1115872,26,19977,-71
2024-08-04 07:01:16,28.30,28.30,28.30,96.80,1121435,26,19933,-71
2024-08-04 07:01:46,28.10,28.10,28.10,96.90,1122257,26,19928,-71
2024-08-04 07:02:17,28.20,28.20,28.20,96.70,1121679,26,19940,-71
2024-08-04 07:02:48,28.10,28.10,28.10,96.60,1119014,26,19933,-74
2024-08-04 07:03:18,28.40,28.40,28.40,96.70,1114997,26,19960,-72
2024-08-04 07:03:49,28.40,28.40,28.40,96.70,1121644,26,19978,-73
2024-08-04 07:04:19,28.80,28.80,28.80,96.30,1121873,26,19937,-71
2024-08-04 07:04:50,28.80,28.80,28.80,96.10,1118367,26,19929,-72
2024-08-04 07:05:20,29.20,29.20,29.20,96.00,1114478,26,19993,-72
2024-08-04 07:05:51,29.10,29.10,29.10,95.80,1118671,26,19936,-72
2024-08-04 07:06:22,29.10,29.10,29.10,95.80,1124593,26,19928,-72
2024-08-04 07:06:52,28.60,28.60,28.60,95.60,1119184,26,19967,-72
2024-08-04 07:07:23,28.60,28.60,28.60,95.90,1122175,26,19936,-71
2024-08-04 07:07:53,28.90,28.90,28.90,95.70,1119529,26,19935,-72
2024-08-04 07:08:24,28.60,28.60,28.60,95.50,1122451,26,19936,-72
2024-08-04 07:08:54,28.00,28.00,28.00,95.50,1112543,26,19936,-72
2024-08-04 07:09:25,28.40,28.40,28.40,96.00,1119779,26,19936,-71
2024-08-04 07:09:56,28.90,28.90,28.90,95.80,1112289,26,19998,-70
2024-08-04 07:10:26,29.20,29.20,29.20,95.60,1121684,26,20265,-71
2024-08-04 07:10:57,29.20,29.20,29.20,95.60,1115166,26,19939,-70
2024-08-04 07:11:27,29.40,29.40,29.40,95.20,1119248,26,20665,-70
2024-08-04 07:11:58,28.60,28.60,28.60,95.20,1121819,26,20350,-70
2024-08-04 07:12:28,28.30,28.30,28.30,95.70,1115518,26,19984,-70
2024-08-04 07:12:59,28.40,28.40,28.40,95.50,1121909,26,20359,-71
2024-08-04 07:13:30,28.60,28.60,28.60,95.50,1115414,26,19935,-71
2024-08-04 07:14:05,28.50,28.50,28.50,95.20,1114429,26,19936,-70
2024-08-04 07:14:36,28.40,28.40,28.40,95.50,1112121,26,19936,-72
2024-08-04 07:15:06,28.30,28.30,28.30,95.40,1111211,26,19940,-71
2024-08-04 07:15:37,28.30,28.30,28.30,95.70,1117560,26,19930,-70
2024-08-04 07:16:08,28.40,28.40,28.40,95.50,1114875,26,20375,-71
2024-08-04 07:16:38,28.20,28.20,28.20,95.50,1117948,26,20437,-72
2024-08-04 07:17:09,28.50,28.50,28.50,95.50,1121995,26,19928,-71
2024-08-04 07:17:40,28.60,28.60,28.60,95.40,1115353,26,19964,-71
2024-08-04 07:18:11,28.50,28.50,28.50,95.40,1110612,26,20168,-72
2024-08-04 07:18:41,28.90,28.90,28.90,95.40,1107436,26,19945,-72
2024-08-04 07:19:12,29.20,29.20,29.20,95.20,1110605,26,19933,-72
2024-08-04 07:19:42,29.70,29.70,29.70,95.10,1110436,26,19933,-71
2024-08-04 07:20:13,30.10,30.10,30.10,94.70,1119206,26,20020,-72
2024-08-04 07:20:43,30.30,30.30,30.30,94.40,1115248,26,19935,-71
2024-08-04 07:21:14,30.10,30.10,30.10,94.30,1119515,26,19936,-71
2024-08-04 07:21:45,29.60,29.60,29.60,94.20,1121358,26,19953,-71
2024-08-04 07:22:16,29.20,29.20,29.20,94.60,1117634,26,20456,-70
2024-08-04 07:22:47,29.30,29.30,29.30,94.70,1119630,26,19948,-71
2024-08-04 07:23:17,29.40,29.40,29.40,94.60,1122132,26,19944,-70
2024-08-04 07:23:48,28.90,28.90,28.90,94.50,1116540,26,19929,-71
2024-08-04 07:24:19,28.90,28.90,28.90,94.50,1119825,26,19944,-71
2024-08-04 07:24:49,28.80,28.80,28.80,94.70,1121862,26,19934,-71
2024-08-04 07:25:20,28.80,28.80,28.80,94.90,1115704,26,19980,-71
2024-08-04 07:25:50,28.30,28.30,28.30,94.60,1118686,26,19949,-71
2024-08-04 07:26:21,27.90,27.90,27.90,94.90,1113404,26,20002,-71
2024-08-04 07:26:51,28.10,28.10,28.10,95.20,1121323,26,20364,-71
2024-08-04 07:27:22,28.10,28.10,28.10,95.40,1119519,26,20407,-71
2024-08-04 07:28:00,28.10,28.10,28.10,95.50,1112730,26,20340,-71
2024-08-04 07:28:31,28.00,28.00,28.00,95.20,1115640,26,19936,-71
2024-08-04 07:29:01,28.00,28.00,28.00,94.60,1113358,26,19999,-70
2024-08-04 07:29:32,28.00,28.00,28.00,94.70,1108052,26,20029,-71
2024-08-04 07:30:03,27.90,27.90,27.90,94.60,1114847,26,19929,-71
2024-08-04 07:30:33,28.00,28.00,28.00,94.90,1111629,26,19957,-71
2024-08-04 07:31:04,28.20,28.20,28.20,94.60,1116446,26,19962,-71
2024-08-04 07:31:34,27.30,27.30,27.30,94.70,1121545,26,19929,-72
2024-08-04 07:32:05,27.30,27.30,27.30,95.10,1120108,26,19996,-71
2024-08-04 07:32:36,27.00,27.00,27.00,94.80,1114222,26,20304,-72
2024-08-04 07:33:06,26.70,26.70,26.70,95.40,1119371,26,19933,-71
2024-08-04 07:33:37,26.70,26.70,26.70,95.60,1123674,26,19984,-71
2024-08-04 07:34:07,27.00,27.00,27.00,95.70,1129237,26,20177,-71
2024-08-04 07:34:38,27.50,27.50,27.50,95.60,1123537,26,20049,-71
2024-08-04 07:35:08,27.80,27.80,27.80,95.30,1117756,26,19936,-71
2024-08-04 07:35:39,28.20,28.20,28.20,95.10,1119411,26,19961,-72
2024-08-04 07:36:09,28.50,28.50,28.50,94.80,1119100,26,20372,-71
2024-08-04 07:36:40,28.90,28.90,28.90,94.50,1117891,26,19944,-72
2024-08-04 07:37:10,29.00,29.00,29.00,94.20,1122436,26,19940,-72
2024-08-04 07:37:45,29.10,29.10,29.10,94.00,1122090,26,19960,-70
2024-08-04 07:38:15,29.00,29.00,29.00,94.00,1122153,26,19943,-72
2024-08-04 07:38:47,28.90,28.90,28.90,94.00,1114818,26,20880,-71
2024-08-04 07:39:17,29.20,29.20,29.20,94.00,1120396,26,19935,-71
2024-08-04 07:39:48,29.10,29.10,29.10,93.90,1116809,26,20267,-71
2024-08-04 07:40:19,28.80,28.80,28.80,93.70,1120773,26,20249,-71
2024-08-04 07:40:49,28.90,28.90,28.90,93.70,1113829,26,19947,-73
2024-08-04 07:41:20,28.70,28.70,28.70,93.70,1118234,26,20407,-72
2024-08-04 07:41:51,28.10,28.10,28.10,93.80,1113864,26,20703,-72
2024-08-04 07:42:21,28.10,28.10,28.10,93.90,1121729,26,19932,-71
2024-08-04 07:42:52,28.10,28.10,28.10,94.00,1120192,26,20640,-72
2024-08-04 07:43:22,28.30,28.30,28.30,94.20,1122918,26,19928,-72
2024-08-04 07:43:53,28.80,28.80,28.80,94.00,1120330,26,19954,-71
2024-08-04 07:44:23,29.20,29.20,29.20,93.70,1113823,26,20370,-71
2024-08-04 07:44:54,29.40,29.40,29.40,93.30,1122298,26,19952,-71
2024-08-04 07:45:24,29.00,29.00,29.00,93.20,1122780,26,19928,-71
2024-08-04 07:45:55,28.70,28.70,28.70,93.70,1116069,26,20017,-71
2024-08-04 07:46:26,29.10,29.10,29.10,93.80,1119589,26,19928,-72
2024-08-04 07:46:56,29.10,29.10,29.10,93.50,1115954,26,19933,-72
2024-08-04 07:47:27,29.40,29.40,29.40,93.40,1119775,26,20327,-71
2024-08-04 07:47:58,29.40,29.40,29.40,93.20,1122762,26,20364,-71
2024-08-04 07:48:28,29.60,29.60,29.60,93.30,1122319,26,20002,-72
2024-08-04 07:48:59,30.00,30.00,30.00,93.10,1119938,26,20000,-71
2024-08-04 07:49:29,30.10,30.10,30.10,92.80,1119500,26,19945,-70
2024-08-04 07:50:00,30.10,30.10,30.10,92.60,1122708,26,20018,-71
2024-08-04 07:50:30,30.30,30.30,30.30,92.70,1120156,26,19928,-70
2024-08-04 07:51:01,30.00,30.00,30.00,92.40,1123096,26,19935,-71
2024-08-04 07:51:31,30.00,30.00,30.00,92.60,1119375,26,19957,-70
2024-08-04 07:52:02,30.00,30.00,30.00,92.50,1121564,26,20066,-71
2024-08-04 07:52:33,29.40,29.40,29.40,92.40,1113656,26,19965,-71
2024-08-04 07:53:03,29.40,29.40,29.40,92.80,1120141,26,20075,-71
2024-08-04 07:53:34,29.30,29.30,29.30,92.70,1120824,26,20668,-71
2024-08-04 07:54:04,28.90,28.90,28.90,92.80,1115447,26,19936,-70
2024-08-04 07:54:35,29.00,29.00,29.00,93.10,1120517,26,19928,-70
2024-08-04 07:55:05,29.20,29.20,29.20,93.00,1122514,26,19940,-71
2024-08-04 07:55:36,29.10,29.10,29.10,93.00,1122898,26,19933,-70
2024-08-04 07:56:07,29.20,29.20,29.20,93.20,1120411,26,19940,-71
2024-08-04 07:56:37,29.70,29.70,29.70,93.20,1117588,26,19936,-70
2024-08-04 07:57:08,29.90,29.90,29.90,92.80,1122986,26,20023,-70
2024-08-04 07:57:38,29.50,29.50,29.50,92.80,1116864,26,19965,-70
2024-08-04 07:58:09,29.70,29.70,29.70,92.90,1117716,26,19929,-71
2024-08-04 07:58:39,30.00,30.00,30.00,92.60,1122978,26,20138,-72
2024-08-04 07:59:10,30.30,30.30,30.30,92.70,1114995,26,19936,-71
2024-08-04 07:59:41,29.30,29.30,29.30,92.40,1111594,26,20352,-71
2024-08-04 08:00:11,28.90,28.90,28.90,92.60,1111382,26,19953,-71
2024-08-04 08:00:42,28.20,28.20,28.20,92.90,1113045,26,19936,-71
2024-08-04 08:01:12,28.50,28.50,28.50,93.40,1126434,26,20299,-71
2024-08-04 08:01:43,29.00,29.00,29.00,93.40,1125631,26,19966,-72
2024-08-04 08:02:13,29.10,29.10,29.10,93.10,1119168,26,19936,-71
2024-08-04 08:02:44,29.30,29.30,29.30,93.20,1119159,26,19970,-71
2024-08-04 08:03:15,29.70,29.70,29.70,93.10,1122230,26,19935,-72
2024-08-04 08:03:46,29.90,29.90,29.90,93.00,1114680,26,19932,-71
2024-08-04 08:04:16,30.00,30.00,30.00,92.70,1115681,26,19939,-71
2024-08-04 08:04:47,29.90,29.90,29.90,92.30,1122426,26,20021,-72
2024-08-04 08:05:17,29.90,29.90,29.90,92.30,1122160,26,19940,-72
2024-08-04 08:05:48,30.30,30.30,30.30,92.60,1116929,26,20276,-71
2024-08-04 08:06:18,30.80,30.80,30.80,92.40,1123198,26,19940,-71
2024-08-04 08:06:49,31.00,31.00,31.00,91.90,1118115,26,20174,-71
2024-08-04 08:07:19,31.00,31.00,31.00,91.80,1123313,26,19929,-71
2024-08-04 08:07:51,30.90,30.90,30.90,91.70,1113384,26,19944,-71
2024-08-04 08:08:22,30.80,30.80,30.80,91.80,1122976,26,19940,-71
2024-08-04 08:08:52,30.50,30.50,30.50,91.70,1113255,26,19929,-71
2024-08-04 08:09:23,30.20,30.20,30.20,91.70,1122712,26,20191,-71
2024-08-04 08:09:54,29.80,29.80,29.80,91.90,1114297,26,19935,-71
2024-08-04 08:10:24,29.10,29.10,29.10,91.90,1117971,26,20018,-72
2024-08-04 08:10:55,29.10,29.10,29.10,92.10,1122969,26,19964,-71
2024-08-04 08:11:25,29.20,29.20,29.20,92.40,1114114,26,19960,-72
2024-08-04 08:11:56,29.10,29.10,29.10,92.40,1123226,26,19956,-71
2024-08-04 08:12:26,29.30,29.30,29.30,92.30,1111236,26,19929,-72
2024-08-04 08:12:57,29.50,29.50,29.50,92.30,1123117,26,19991,-72
2024-08-04 08:13:27,30.00,30.00,30.00,92.20,1113528,26,19940,-71
2024-08-04 08:13:58,30.30,30.30,30.30,91.90,1121959,26,19929,-71
2024-08-04 08:14:29,30.30,30.30,30.30,91.80,1122985,26,20255,-71
2024-08-04 08:14:59,29.90,29.90,29.90,91.80,1116464,26,19998,-71
2024-08-04 08:15:30,28.90,28.90,28.90,92.20,1121861,26,19929,-71
2024-08-04 08:16:00,29.00,29.00,29.00,92.40,1120468,26,20004,-71
2024-08-04 08:16:31,28.90,28.90,28.90,92.40,1114170,26,19957,-70
2024-08-04 08:17:01,29.10,29.10,29.10,92.60,1123149,26,19928,-70
2024-08-04 08:17:32,29.70,29.70,29.70,92.60,1113420,26,19933,-72
2024-08-04 08:18:03,29.70,29.70,29.70,92.10,1126196,26,19939,-71
2024-08-04 08:18:33,29.30,29.30,29.30,92.00,1115647,26,20012,-72
2024-08-04 08:19:04,29.00,29.00,29.00,92.30,1122617,26,19957,-73
2024-08-04 08:19:34,28.90,28.90,28.90,92.30,1122393,26,19973,-70
2024-08-04 08:20:05,28.40,28.40,28.40,92.50,1115953,26,19935,-71
2024-08-04 08:20:36,28.50,28.50,28.50,92.60,1115399,26,20247,-70
2024-08-04 08:21:06,28.50,28.50,28.50,92.60,1122569,26,19928,-71
2024-08-04 08:21:37,28.50,28.50,28.50,92.50,1114484,26,19936,-72
2024-08-04 08:22:08,29.10,29.10,29.10,92.60,1116708,26,19993,-71
2024-08-04 08:22:38,29.60,29.60,29.60,92.50,1114729,26,19937,-70
2024-08-04 08:23:09,30.10,30.10,30.10,92.30,1109796,26,19929,-72
2024-08-04 08:23:40,30.50,30.50,30.50,92.10,1115907,26,19940,-71
2024-08-04 08:24:10,30.60,30.60,30.60,91.70,1116994,26,20001,-71
2024-08-04 08:24:41,30.30,30.30,30.30,91.50,1116927,26,19941,-72
2024-08-04 08:25:11,30.30,30.30,30.30,91.50,1121838,26,19928,-72
2024-08-04 08:25:42,30.70,30.70,30.70,91.50,1116639,26,20562,-71
2024-08-04 08:26:13,30.30,30.30,30.30,91.30,1123133,26,19940,-71
2024-08-04 08:26:44,30.10,30.10,30.10,91.40,1121115,26,19936,-71
2024-08-04 08:27:14,30.00,30.00,30.00,91.90,1117484,26,19929,-71
2024-08-04 08:27:45,30.00,30.00,30.00,91.60,1119837,26,20363,-72
2024-08-04 08:28:16,30.20,30.20,30.20,91.80,1120722,26,19939,-72
2024-08-04 08:28:48,30.40,30.40,30.40,91.80,1117832,26,20206,-71
2024-08-04 08:29:19,30.70,30.70,30.70,91.40,1122852,26,19929,-73
2024-08-04 08:29:50,31.00,31.00,31.00,91.40,1119645,26,19928,-70
2024-08-04 08:30:20,31.30,31.30,31.30,91.20,1120633,26,20029,-71
2024-08-04 08:30:51,31.00,31.00,31.00,91.00,1116311,26,19952,-71
2024-08-04 08:31:21,30.90,30.90,30.90,90.90,1118731,26,19933,-72
2024-08-04 08:31:52,30.80,30.80,30.80,90.60,1120116,26,19928,-71
2024-08-04 08:32:23,31.00,31.00,31.00,90.70,1119123,26,19928,-71
2024-08-04 08:32:54,31.50,31.50,31.50,90.60,1119069,26,20036,-71
2024-08-04 08:33:24,31.90,31.90,31.90,90.40,1122710,26,19928,-71
2024-08-04 08:33:55,32.10,32.10,32.10,90.40,1118287,26,19943,-70
2024-08-04 08:34:26,32.50,32.50,32.50,90.20,1120343,26,20751,-70
2024-08-04 08:34:56,32.20,32.20,32.20,90.00,1122977,26,20172,-70
2024-08-04 08:35:27,31.90,31.90,31.90,90.00,1117225,26,20454,-71
2024-08-04 08:35:57,31.00,31.00,31.00,90.00,1118120,26,19978,-70
2024-08-04 08:36:28,30.30,30.30,30.30,90.40,1116992,26,19973,-71
2024-08-04 08:36:58,29.90,29.90,29.90,90.80,1121807,26,20016,-70
2024-08-04 08:37:29,29.80,29.80,29.80,90.90,1114021,26,19929,-70
2024-08-04 08:38:01,29.90,29.90,29.90,91.10,1118596,26,19928,-72
2024-08-04 08:38:32,29.70,29.70,29.70,90.80,1116553,26,19998,-72
2024-08-04 08:39:05,29.40,29.40,29.40,91.20,1122307,26,20351,-71
2024-08-04 08:39:35,29.70,29.70,29.70,91.30,1121461,26,19935,-72
2024-08-04 08:40:08,29.80,29.80,29.80,91.40,1122421,26,20390,-72
2024-08-04 08:40:49,30.20,30.20,30.20,91.20,1119307,26,19936,-71
2024-08-04 08:41:20,30.20,30.20,30.20,91.20,1119021,26,20904,-72
2024-08-04 08:42:09,30.40,30.40,30.40,91.00,1119031,26,19944,-71
2024-08-04 08:42:46,30.50,30.50,30.50,90.80,1116803,26,19929,-70
2024-08-04 08:43:17,30.60,30.60,30.60,90.70,1117171,26,19936,-72
2024-08-04 08:43:55,29.90,29.90,29.90,90.40,1120883,26,20282,-71
2024-08-04 08:44:45,29.50,29.50,29.50,90.60,1117026,26,19998,-71
2024-08-04 08:45:19,30.00,30.00,30.00,90.90,1113189,26,19957,-72
2024-08-04 08:45:51,30.00,30.00,30.00,90.60,1118714,26,19928,-71
2024-08-04 08:46:22,29.80,29.80,29.80,90.90,1119923,26,19936,-72
2024-08-04 08:46:53,29.20,29.20,29.20,90.60,1118313,26,19929,-72
2024-08-04 08:47:30,28.80,28.80,28.80,90.80,1122977,26,20379,-72
2024-08-04 08:48:03,28.60,28.60,28.60,91.20,1122485,26,20548,-71
2024-08-04 08:48:34,28.80,28.80,28.80,91.50,1119401,26,19936,-71
2024-08-04 08:49:06,28.90,28.90,28.90,91.30,1116258,26,19936,-71
2024-08-04 08:49:39,28.90,28.90,28.90,91.20,1120747,26,20270,-71
2024-08-04 08:50:12,28.50,28.50,28.50,91.30,1122494,26,19935,-73
2024-08-04 08:50:45,28.40,28.40,28.40,91.40,1117115,26,20027,-71
2024-08-04 08:51:20,28.70,28.70,28.70,91.80,1119193,26,19935,-72
2024-08-04 08:51:55,28.80,28.80,28.80,91.40,1118897,26,19935,-72
2024-08-04 08:52:35,28.50,28.50,28.50,91.30,1119236,26,19936,-71
2024-08-04 08:53:10,28.30,28.30,28.30,91.50,1115143,26,19929,-72
2024-08-04 08:53:41,28.10,28.10,28.10,91.70,1054522,26,20379,-72
2024-08-04 08:54:16,27.90,27.90,27.90,91.90,1122554,26,19940,-71
2024-08-04 08:54:49,27.80,27.80,27.80,92.10,1115180,26,19929,-70
2024-08-04 08:55:25,27.50,27.50,27.50,92.10,1116970,26,19929,-71
2024-08-04 08:55:56,27.70,27.70,27.70,92.20,1122896,26,20010,-70
2024-08-04 08:56:28,27.70,27.70,27.70,92.20,1119457,26,19929,-71
2024-08-04 08:56:59,27.60,27.60,27.60,92.20,1120104,26,19936,-72
2024-08-04 08:57:29,27.60,27.60,27.60,92.20,1122435,26,19956,-72
2024-08-04 08:58:00,27.60,27.60,27.60,92.50,1117891,26,20010,-70
2024-08-04 08:58:31,27.70,27.70,27.70,92.40,1119545,26,21024,-70
2024-08-04 08:59:02,27.70,27.70,27.70,92.30,1122514,26,23366,-71
2024-08-04 08:59:32,27.80,27.80,27.80,92.20,1119435,26,19936,-71
2024-08-04 09:00:04,28.00,28.00,28.00,92.20,1120192,26,19959,-71
2024-08-04 09:00:37,28.00,28.00,28.00,92.10,1119524,26,20367,-71
2024-08-04 09:01:19,28.00,28.00,28.00,92.20,1121564,26,19965,-70
2024-08-04 09:02:02,28.60,28.60,28.60,92.00,1115098,26,20282,-72
2024-08-04 09:02:39,28.30,28.30,28.30,91.60,1120344,26,19944,-71
2024-08-04 09:03:09,28.80,28.80,28.80,91.70,1122753,26,19936,-71
2024-08-04 09:03:50,29.20,29.20,29.20,91.60,1115659,26,19933,-71
2024-08-04 09:04:26,29.30,29.30,29.30,91.50,1115699,26,20260,-72
2024-08-04 09:05:17,29.60,29.60,29.60,91.40,1118869,26,19929,-70
2024-08-04 09:06:06,29.60,29.60,29.60,91.20,1122424,26,19929,-71
2024-08-04 09:06:55,29.80,29.80,29.80,91.20,1120509,26,19937,-71
2024-08-04 09:07:58,29.80,29.80,29.80,91.20,1117195,26,19998,-72
2024-08-04 09:08:38,29.70,29.70,29.70,90.90,1107243,26,19933,-71
2024-08-04 09:09:20,29.80,29.80,29.80,91.10,1111790,26,19930,-72
2024-08-04 09:10:19,29.10,29.10,29.10,91.00,1116187,26,19940,-71
2024-08-04 09:10:51,28.70,28.70,28.70,91.40,1112514,26,19936,-71
2024-08-04 09:11:36,28.30,28.30,28.30,91.90,1115349,26,19929,-71
2024-08-04 09:12:09,28.00,28.00,28.00,91.90,1120287,26,19994,-71
2024-08-04 09:12:52,27.80,27.80,27.80,92.10,1119702,26,19940,-71
2024-08-04 09:13:41,27.90,27.90,27.90,92.00,1116682,26,19929,-70
2024-08-04 09:14:21,27.50,27.50,27.50,92.20,1122240,26,19940,-71
2024-08-04 09:14:58,27.60,27.60,27.60,92.40,1118928,26,20347,-72
2024-08-04 09:15:41,27.60,27.60,27.60,92.30,1116150,26,19936,-71
2024-08-04 09:16:30,27.30,27.30,27.30,92.30,1121347,26,19935,-71
2024-08-04 09:17:07,27.10,27.10,27.10,92.50,1118603,26,19936,-70
2024-08-04 09:17:49,27.00,27.00,27.00,92.70,1121889,26,19928,-71
2024-08-04 09:18:24,26.80,26.80,26.80,92.90,1115034,26,19955,-71
2024-08-04 09:19:07,26.80,26.80,26.80,93.00,1112005,26,20178,-71
2024-08-04 09:19:51,26.60,26.60,26.60,93.00,1114836,26,19929,-70
2024-08-04 09:20:33,26.30,26.30,26.30,93.30,1115462,26,19999,-71
2024-08-04 09:21:23,26.40,26.40,26.40,93.70,1111652,26,19929,-71
2024-08-04 09:22:20,26.10,26.10,26.10,93.60,1100043,26,20023,-71
2024-08-04 09:22:53,26.00,26.00,26.00,93.70,1077352,27,20862,-72
2024-08-04 09:23:32,25.50,25.50,25.50,94.00,1100427,26,20232,-71
2024-08-04 09:24:04,25.30,25.30,25.30,94.00,1119168,26,19997,-72
2024-08-04 09:24:36,25.30,25.30,25.30,94.10,1117792,26,19936,-73
2024-08-04 09:25:13,25.20,25.20,25.20,94.10,1119411,26,19928,-70
2024-08-04 09:25:46,25.20,25.20,25.20,94.20,1119903,26,19935,-72
2024-08-04 09:26:22,25.50,25.50,25.50,94.50,1115397,26,20345,-71
2024-08-04 09:26:54,25.50,25.50,25.50,94.40,1116973,26,20360,-72
2024-08-04 09:27:28,25.70,25.70,25.70,94.40,1117609,26,19968,-72
2024-08-04 09:27:58,25.50,25.50,25.50,94.50,1117292,26,20377,-71
2024-08-04 09:28:31,25.60,25.60,25.60,94.50,1122174,26,20577,-71
2024-08-04 09:29:03,25.60,25.60,25.60,94.50,1115117,26,19936,-71
2024-08-04 09:29:35,25.80,25.80,25.80,94.40,1106937,26,20388,-72
2024-08-04 09:30:07,25.90,25.90,25.90,94.20,1115091,26,20368,-70
2024-08-04 09:30:38,26.20,26.20,26.20,94.10,1104083,26,20278,-71
2024-08-04 09:31:11,26.60,26.60,26.60,93.90,1113490,26,19937,-72
2024-08-04 09:32:02,26.70,26.70,26.70,93.80,1119233,26,20352,-72
2024-08-04 09:32:34,26.90,26.90,26.90,93.60,1118277,26,19929,-71
2024-08-04 09:33:17,26.70,26.70,26.70,93.30,1122509,26,19936,-71
2024-08-04 09:33:50,26.20,26.20,26.20,93.30,1121926,26,19940,-70
2024-08-04 09:34:23,25.90,25.90,25.90,93.60,1122476,26,20364,-71
2024-08-04 09:34:57,25.70,25.70,25.70,94.00,1122161,26,19928,-72
2024-08-04 09:35:42,26.20,26.20,26.20,94.00,1119791,26,20602,-71
2024-08-04 09:36:14,26.40,26.40,26.40,93.90,1121656,26,19972,-71
2024-08-04 09:36:47,26.40,26.40,26.40,93.70,1115807,26,20317,-71
2024-08-04 09:37:25,26.50,26.50,26.50,93.50,1122275,26,19928,-70
2024-08-04 09:37:55,26.80,26.80,26.80,93.50,1117348,26,20251,-71
2024-08-04 09:38:28,27.20,27.20,27.20,93.10,1121697,26,19936,-71
2024-08-04 09:39:03,27.20,27.20,27.20,93.10,1115037,26,20031,-71
2024-08-04 09:39:33,26.90,26.90,26.90,93.00,1113803,26,20489,-71
2024-08-04 09:40:20,27.30,27.30,27.30,93.00,1116387,26,19940,-70
2024-08-04 09:40:54,27.60,27.60,27.60,92.80,1117799,26,19937,-71
2024-08-04 09:41:25,27.70,27.70,27.70,92.40,1120475,26,20373,-72
2024-08-04 09:41:58,27.90,27.90,27.90,92.20,1117123,26,19929,-71
2024-08-04 09:42:37,28.30,28.30,28.30,92.30,1119744,26,20387,-71
2024-08-04 09:43:21,28.60,28.60,28.60,92.00,1117916,26,19977,-70
2024-08-04 09:43:54,29.10,29.10,29.10,91.90,1112671,26,19929,-71
2024-08-04 09:44:40,29.50,29.50,29.50,91.60,1113765,26,19928,-72
2024-08-04 09:45:21,29.50,29.50,29.50,91.20,1122507,26,19929,-72
2024-08-04 09:45:58,29.80,29.80,29.80,90.80,1112698,26,19971,-72
2024-08-04 09:46:43,29.90,29.90,29.90,91.00,1122163,26,20648,-72
2024-08-04 09:47:16,30.40,30.40,30.40,90.70,1121941,26,19939,-72
2024-08-04 09:47:51,31.00,31.00,31.00,90.60,1115163,26,20397,-71
2024-08-04 09:48:37,31.00,31.00,31.00,90.10,1116172,26,19928,-70
2024-08-04 09:49:21,31.00,31.00,31.00,90.20,1117634,26,19960,-71
2024-08-04 09:49:55,31.50,31.50,31.50,90.00,1115775,26,20483,-71
2024-08-04 09:50:33,31.70,31.70,31.70,89.80,1122718,26,20323,-71
2024-08-04 09:51:23,31.70,31.70,31.70,89.30,1122124,26,19940,-70
2024-08-04 09:51:57,31.70,31.70,31.70,89.40,1114773,26,19929,-70
2024-08-04 09:52:30,31.70,31.70,31.70,89.40,1116092,26,20012,-71
2024-08-04 09:53:05,31.60,31.60,31.60,89.60,1116325,26,20002,-71
2024-08-04 09:53:37,31.60,31.60,31.60,89.70,1115387,26,20283,-72
2024-08-04 09:54:10,31.80,31.80,31.80,89.40,1119810,26,20328,-71
2024-08-04 09:54:43,31.70,31.70,31.70,89.10,1121831,26,20272,-72
2024-08-04 09:55:19,32.00,32.00,32.00,88.90,1114862,26,19941,-71
2024-08-04 09:55:52,32.40,32.40,32.40,88.90,1114703,26,19933,-72
2024-08-04 09:56:25,32.50,32.50,32.50,88.10,1114340,26,20405,-71
2024-08-04 09:56:56,32.30,32.30,32.30,87.80,1115098,26,19933,-71
2024-08-04 09:57:38,31.70,31.70,31.70,87.20,1115184,26,19929,-71
2024-08-04 09:58:15,31.50,31.50,31.50,88.70,1122611,26,20251,-70
2024-08-04 09:58:47,31.40,31.40,31.40,88.20,1119088,26,21081,-71
2024-08-04 09:59:21,30.80,30.80,30.80,88.30,1122172,26,20445,-71
2024-08-04 09:59:52,31.00,31.00,31.00,88.90,1115440,26,20402,-70
2024-08-04 10:00:29,31.40,31.40,31.40,89.00,1121750,26,19986,-71
2024-08-04 10:01:01,31.70,31.70,31.70,89.10,1115531,26,20326,-72
2024-08-04 10:01:31,31.40,31.40,31.40,88.00,1113584,26,20329,-71
2024-08-04 10:02:02,31.00,31.00,31.00,87.90,1122976,26,19929,-70
2024-08-04 10:02:33,31.30,31.30,31.30,88.20,1121758,26,19928,-71
2024-08-04 10:03:16,31.70,31.70,31.70,87.90,1119274,26,19935,-71
2024-08-04 10:03:54,31.20,31.20,31.20,87.80,1119057,26,20005,-72
2024-08-04 10:04:31,31.50,31.50,31.50,88.40,1111864,26,19936,-73
2024-08-04 10:05:02,31.40,31.40,31.40,88.60,1114410,26,20344,-71
2024-08-04 10:05:33,30.50,30.50,30.50,88.20,1119332,26,20449,-71
2024-08-04 10:06:09,30.80,30.80,30.80,88.50,1120737,26,19936,-71
2024-08-04 10:06:42,31.10,31.10,31.10,88.50,1118747,26,19994,-71
2024-08-04 10:07:15,31.30,31.30,31.30,88.30,1122518,26,19929,-71
2024-08-04 10:07:46,31.30,31.30,31.30,87.80,1116936,26,20354,-70
2024-08-04 10:08:20,31.30,31.30,31.30,87.90,1120814,26,19936,-71
2024-08-04 10:09:01,31.00,31.00,31.00,87.60,1122210,26,19976,-72
2024-08-04 10:09:32,30.50,30.50,30.50,88.20,1112411,26,20015,-70
2024-08-04 10:10:14,30.60,30.60,30.60,88.60,1115151,26,20299,-71
2024-08-04 10:10:46,30.40,30.40,30.40,88.70,1111557,26,19945,-71
2024-08-04 10:11:21,29.90,29.90,29.90,89.40,1118203,26,20410,-72
2024-08-04 10:11:59,30.00,30.00,30.00,89.30,1113137,26,20323,-71
2024-08-04 10:12:32,29.90,29.90,29.90,89.50,1114470,26,20111,-69
2024-08-04 10:13:03,29.80,29.80,29.80,89.40,1116344,26,19929,-71
2024-08-04 10:13:34,30.20,30.20,30.20,89.50,1116745,26,20216,-71
2024-08-04 10:14:15,30.40,30.40,30.40,89.20,1115568,26,19929,-71
2024-08-04 10:14:55,30.30,30.30,30.30,89.30,1121514,26,20802,-71
2024-08-04 10:15:26,30.30,30.30,30.30,88.90,1120060,26,20355,-71
2024-08-04 10:16:00,30.00,30.00,30.00,88.00,1117283,26,20060,-71
2024-08-04 10:16:31,29.40,29.40,29.40,88.40,1112709,26,19929,-72
2024-08-04 10:17:03,29.10,29.10,29.10,89.00,1121204,26,19936,-71
2024-08-04 10:17:33,29.20,29.20,29.20,89.50,1116048,26,19937,-72
2024-08-04 10:18:09,28.60,28.60,28.60,89.30,1122896,26,19937,-71
2024-08-04 10:18:42,28.20,28.20,28.20,90.00,1118956,26,19991,-71
2024-08-04 10:19:13,28.10,28.10,28.10,90.30,1117717,26,19941,-70
2024-08-04 10:19:44,28.30,28.30,28.30,90.30,1121884,26,20347,-70
2024-08-04 10:20:21,28.50,28.50,28.50,90.10,1118493,26,19928,-71
2024-08-04 10:20:54,28.50,28.50,28.50,90.20,1119986,26,20266,-71
2024-08-04 10:21:24,29.10,29.10,29.10,90.60,1114107,26,19961,-71
2024-08-04 10:21:55,29.60,29.60,29.60,90.30,1112135,26,19937,-72
2024-08-04 10:22:27,30.00,30.00,30.00,90.20,1115244,26,19933,-71
2024-08-04 10:22:59,30.40,30.40,30.40,89.50,1122091,26,19928,-71
2024-08-04 10:23:36,30.80,30.80,30.80,89.00,1114941,26,20010,-71
2024-08-04 10:24:07,31.30,31.30,31.30,88.80,1114908,26,19929,-70
2024-08-04 10:24:37,31.90,31.90,31.90,88.10,1113836,26,19929,-70
2024-08-04 10:25:12,32.30,32.30,32.30,87.30,1122080,26,19973,-73
2024-08-04 10:25:44,32.70,32.70,32.70,87.00,1118916,26,19937,-71
2024-08-04 10:26:17,32.80,32.80,32.80,86.00,1118780,26,19929,-71
2024-08-04 10:26:49,32.80,32.80,32.80,85.60,1119458,26,19928,-71
2024-08-04 10:27:19,32.80,32.80,32.80,86.20,1117711,26,20561,-71
2024-08-04 10:27:53,32.70,32.70,32.70,86.20,1119002,26,20404,-71
2024-08-04 10:28:26,32.50,32.50,32.50,85.40,1122393,26,19935,-71
2024-08-04 10:28:57,32.30,32.30,32.30,85.70,1108798,26,19937,-72
2024-08-04 10:29:29,32.20,32.20,32.20,85.80,1114924,26,19944,-71
2024-08-04 10:30:00,31.90,31.90,31.90,86.30,1122237,26,19941,-71
2024-08-04 10:30:33,31.60,31.60,31.60,86.40,1114360,26,19961,-71
2024-08-04 10:31:09,31.70,31.70,31.70,86.60,1122094,26,19928,-72
2024-08-04 10:31:40,31.20,31.20,31.20,84.90,1119635,26,20294,-72
2024-08-04 10:32:11,30.50,30.50,30.50,85.80,1117238,26,20348,-70
2024-08-04 10:32:43,30.00,30.00,30.00,86.60,1116802,26,20309,-71
2024-08-04 10:33:15,30.00,30.00,30.00,87.10,1114928,26,20461,-71
2024-08-04 10:33:46,29.70,29.70,29.70,87.30,1110353,26,20352,-72
2024-08-04 10:34:18,29.90,29.90,29.90,87.70,1115995,26,19935,-71
2024-08-04 10:34:48,29.70,29.70,29.70,87.80,1121593,26,19933,-72
2024-08-04 10:35:24,29.50,29.50,29.50,88.30,1122533,26,20473,-70
2024-08-04 10:35:56,29.50,29.50,29.50,88.70,1116869,26,19937,-70
2024-08-04 10:36:27,28.90,28.90,28.90,88.80,1120875,26,19929,-72
2024-08-04 10:36:57,28.70,28.70,28.70,89.30,1115803,26,19929,-73
2024-08-04 10:37:28,28.70,28.70,28.70,89.80,1113545,26,20077,-72
2024-08-04 10:37:58,28.60,28.60,28.60,89.70,1115070,26,20379,-71
2024-08-04 10:38:29,28.70,28.70,28.70,90.20,1107969,26,19933,-71
2024-08-04 10:39:02,29.10,29.10,29.10,90.00,1114038,26,19941,-72
2024-08-04 10:39:33,29.60,29.60,29.60,89.90,1114322,26,19936,-70
2024-08-04 10:40:24,29.60,29.60,29.60,89.50,1108624,26,19941,-73
2024-08-04 10:40:57,30.00,30.00,30.00,88.80,1116595,26,19929,-70
2024-08-04 10:41:35,30.10,30.10,30.10,88.60,1120204,26,19936,-72
2024-08-04 10:42:05,30.20,30.20,30.20,88.60,1121999,26,19936,-71
2024-08-04 10:42:43,30.40,30.40,30.40,88.50,1119365,26,19972,-72
2024-08-04 10:43:26,30.20,30.20,30.20,88.60,1118565,26,19974,-71
2024-08-04 10:44:10,30.50,30.50,30.50,88.40,1120800,26,20473,-72
2024-08-04 10:44:47,30.80,30.80,30.80,88.20,1118296,26,20332,-71
2024-08-04 10:45:38,31.70,31.70,31.70,87.30,1118079,26,19928,-71
2024-08-04 10:46:09,31.70,31.70,31.70,85.40,1114768,26,19928,-71
2024-08-04 10:46:52,31.50,31.50,31.50,84.90,1115612,26,20346,-71
2024-08-04 10:47:25,31.00,31.00,31.00,85.80,1122200,26,19928,-70
2024-08-04 10:47:57,31.30,31.30,31.30,85.80,1117512,26,19983,-70
2024-08-04 10:48:31,31.50,31.50,31.50,85.70,1117347,26,20544,-70
2024-08-04 10:49:06,31.70,31.70,31.70,85.90,1122329,26,19935,-70
2024-08-04 10:49:39,32.10,32.10,32.10,85.40,1115055,26,20259,-71
2024-08-04 10:50:10,32.50,32.50,32.50,85.20,1121295,26,20003,-72
2024-08-04 10:50:51,32.70,32.70,32.70,84.90,1115818,26,19929,-72
2024-08-04 10:51:40,32.80,32.80,32.80,84.60,1122259,26,19928,-73
2024-08-04 10:52:14,32.40,32.40,32.40,84.00,1115373,26,20375,-72
2024-08-04 10:52:50,31.60,31.60,31.60,84.90,1121796,26,19982,-70
2024-08-04 10:53:29,31.80,31.80,31.80,85.50,1118917,26,19936,-71
2024-08-04 10:54:12,32.10,32.10,32.10,85.50,1122468,26,19928,-71
2024-08-04 10:55:00,31.50,31.50,31.50,85.40,1114865,26,20178,-71
2024-08-04 10:55:47,31.60,31.60,31.60,86.00,1119093,26,19928,-72
2024-08-04 10:56:29,32.00,32.00,32.00,85.90,1115187,26,19965,-71
2024-08-04 10:57:23,32.80,32.80,32.80,84.90,1117039,26,19929,-71
2024-08-04 10:58:06,33.30,33.30,33.30,84.10,1109469,26,19980,-71
2024-08-04 10:58:40,33.20,33.20,33.20,83.80,1115536,26,19936,-71
2024-08-04 10:59:19,33.20,33.20,33.20,84.10,1115159,26,19998,-70
2024-08-04 10:59:59,33.10,33.10,33.10,84.00,1114673,26,20299,-70
2024-08-04 11:00:42,32.60,32.60,32.60,83.00,1117256,26,20431,-70
2024-08-04 11:01:41,32.30,32.30,32.30,84.60,1115038,26,19935,-72
2024-08-04 11:02:21,31.70,31.70,31.70,84.30,1115921,26,20059,-72
2024-08-04 11:03:23,31.10,31.10,31.10,84.70,1111117,26,19929,-71
2024-08-04 11:04:13,31.00,31.00,31.00,84.50,1114178,26,19943,-71
2024-08-04 11:04:50,30.20,30.20,30.20,85.60,1116939,26,19929,-70
2024-08-04 11:05:30,30.30,30.30,30.30,86.10,1118786,26,19939,-72
2024-08-04 11:06:21,30.50,30.50,30.50,86.20,1121188,26,20255,-72
2024-08-04 11:06:58,30.50,30.50,30.50,85.40,1114634,26,19936,-72
2024-08-04 11:07:53,30.60,30.60,30.60,85.90,1116511,26,19936,-72
2024-08-04 11:08:30,30.50,30.50,30.50,85.80,1115832,26,20063,-72
2024-08-04 11:09:17,29.80,29.80,29.80,84.90,1116455,26,20018,-72
2024-08-04 11:09:55,29.60,29.60,29.60,85.70,1117184,26,20347,-72
2024-08-04 11:10:44,29.60,29.60,29.60,86.50,1117287,26,19993,-72
2024-08-04 11:11:25,29.50,29.50,29.50,85.80,1107447,26,19999,-72
2024-08-04 11:11:56,29.40,29.40,29.40,86.60,1114928,26,20410,-71
2024-08-04 11:12:31,29.40,29.40,29.40,86.40,1121010,26,20386,-71
2024-08-04 11:13:17,29.80,29.80,29.80,85.90,1118212,26,19946,-71
2024-08-04 11:13:53,30.10,30.10,30.10,85.60,1114859,26,20356,-71
2024-08-04 11:14:35,30.30,30.30,30.30,85.60,1119005,26,20360,-72
2024-08-04 11:15:16,30.20,30.20,30.20,84.10,1123398,26,19978,-71
2024-08-04 11:15:57,30.00,30.00,30.00,84.80,1113599,26,19929,-72
2024-08-04 11:16:28,29.90,29.90,29.90,85.00,1119143,26,19929,-72
2024-08-04 11:16:59,30.10,30.10,30.10,85.00,1109695,26,20037,-71
2024-08-04 11:17:46,30.20,30.20,30.20,85.20,1112756,26,19985,-72
2024-08-04 11:18:22,30.50,30.50,30.50,84.90,1111702,26,19945,-71
2024-08-04 11:18:53,30.70,30.70,30.70,84.60,1118953,26,19936,-71
2024-08-04 11:19:38,30.70,30.70,30.70,85.20,1119364,26,19928,-72
2024-08-04 11:20:34,30.70,30.70,30.70,84.90,1115024,26,19965,-71
2024-08-04 11:21:20,30.80,30.80,30.80,85.10,1119615,26,19928,-72
2024-08-04 11:22:09,31.10,31.10,31.10,85.20,1117174,26,19978,-71
2024-08-04 11:22:40,30.70,30.70,30.70,84.00,1111918,26,20212,-72
2024-08-04 11:23:26,30.80,30.80,30.80,84.70,1115218,26,20331,-71
2024-08-04 11:24:15,31.00,31.00,31.00,84.80,1122068,26,23482,-71
2024-08-04 11:25:15,31.20,31.20,31.20,85.10,1122421,26,19932,-71
2024-08-04 11:25:54,31.10,31.10,31.10,84.50,1115410,26,19939,-72
2024-08-04 11:26:24,30.40,30.40,30.40,84.40,1112365,26,19969,-71
2024-08-04 11:26:55,30.00,30.00,30.00,84.90,1115780,26,19937,-72
2024-08-04 11:27:53,30.00,30.00,30.00,85.90,1122019,26,20272,-71
2024-08-04 11:28:42,30.10,30.10,30.10,85.60,1110178,26,19940,-71
2024-08-04 11:29:21,29.80,29.80,29.80,86.30,1114389,26,19965,-71
2024-08-04 11:29:55,29.60,29.60,29.60,85.60,1114725,26,20772,-71
2024-08-04 11:30:35,29.50,29.50,29.50,86.40,1114685,26,19937,-72
2024-08-04 11:31:06,29.40,29.40,29.40,86.00,1121331,26,19941,-73
2024-08-04 11:31:36,29.10,29.10,29.10,86.10,1121666,26,19936,-70
2024-08-04 11:32:13,28.60,28.60,28.60,85.50,1121708,26,19986,-70
2024-08-04 11:32:51,28.60,28.60,28.60,86.40,1113262,26,20220,-72
2024-08-04 11:33:41,28.70,28.70,28.70,87.30,1118397,26,19955,-71
2024-08-04 11:34:16,28.50,28.50,28.50,87.10,1115071,26,19936,-71
2024-08-04 11:34:52,28.00,28.00,28.00,87.80,1113845,26,20384,-70
2024-08-04 11:35:43,28.00,28.00,28.00,88.10,1115172,26,20442,-71
2024-08-04 11:36:19,28.20,28.20,28.20,88.30,1118363,26,20352,-72
2024-08-04 11:37:11,28.20,28.20,28.20,88.00,1117075,26,19933,-71
2024-08-04 11:37:44,28.20,28.20,28.20,87.70,1121449,26,19936,-73
2024-08-04 11:38:20,27.90,27.90,27.90,88.00,1111870,26,19929,-71
2024-08-04 11:38:55,27.90,27.90,27.90,88.40,1118130,26,19932,-72
2024-08-04 11:39:29,27.90,27.90,27.90,89.00,1105648,26,19965,-72
2024-08-04 11:40:03,28.00,28.00,28.00,89.20,1114465,26,20108,-72
2024-08-04 11:40:46,28.00,28.00,28.00,89.40,1111530,26,20537,-72
2024-08-04 11:41:16,28.10,28.10,28.10,89.20,1115194,26,19933,-72
2024-08-04 11:41:54,28.10,28.10,28.10,88.60,1115801,26,20356,-73
2024-08-04 11:42:27,28.10,28.10,28.10,88.90,1119296,26,20263,-71
2024-08-04 11:43:00,28.00,28.00,28.00,88.30,1118510,26,19934,-72
2024-08-04 11:43:34,27.90,27.90,27.90,88.60,1121074,26,19934,-71
2024-08-04 11:44:15,27.60,27.60,27.60,88.80,1116156,26,20002,-71
2024-08-04 11:44:48,27.40,27.40,27.40,89.50,1115445,26,19929,-73
2024-08-04 11:45:38,27.50,27.50,27.50,89.50,1121651,26,19929,-72
2024-08-04 11:46:13,27.70,27.70,27.70,89.80,1121837,26,19936,-71
2024-08-04 11:46:46,27.70,27.70,27.70,89.20,1114555,26,20406,-72
2024-08-04 11:47:30,27.70,27.70,27.70,89.40,1116101,26,19937,-71
2024-08-04 11:48:10,27.70,27.70,27.70,88.80,1122309,26,20666,-72
2024-08-04 11:48:44,27.40,27.40,27.40,88.90,1115214,26,19929,-72
2024-08-04 11:49:24,27.30,27.30,27.30,88.40,1115533,26,19929,-73
2024-08-04 11:50:15,27.30,27.30,27.30,89.60,1117408,26,19937,-70
2024-08-04 11:50:49,27.30,27.30,27.30,89.70,1114128,26,20294,-72
2024-08-04 11:51:46,27.40,27.40,27.40,89.40,1116192,26,20213,-72
2024-08-04 11:52:34,27.50,27.50,27.50,89.70,1112859,26,19929,-72
2024-08-04 11:53:09,27.80,27.80,27.80,89.10,1119502,26,19943,-71
2024-08-04 11:53:43,27.70,27.70,27.70,89.20,1118552,26,19929,-71
2024-08-04 11:54:17,27.60,27.60,27.60,89.60,1123226,26,20421,-72
2024-08-04 11:54:52,27.60,27.60,27.60,89.00,1117756,26,19929,-72
2024-08-04 11:55:45,27.50,27.50,27.50,89.20,1122128,26,19935,-72
2024-08-04 11:56:22,27.60,27.60,27.60,89.70,1104766,26,20355,-72
2024-08-04 11:57:04,27.70,27.70,27.70,89.30,1111547,26,20413,-72
2024-08-04 11:57:37,27.80,27.80,27.80,89.40,1118454,26,20401,-71
2024-08-04 11:58:31,27.80,27.80,27.80,89.10,1119363,26,20740,-72
2024-08-04 11:59:02,27.90,27.90,27.90,89.50,1112154,26,19929,-72
2024-08-04 11:59:44,28.00,28.00,28.00,89.30,1118410,26,19929,-72
2024-08-04 12:00:17,28.10,28.10,28.10,89.00,1115212,26,19936,-73
2024-08-04 12:00:51,28.00,28.00,28.00,88.40,1113782,26,19957,-72
2024-08-04 12:01:21,28.10,28.10,28.10,88.60,1121718,26,20275,-71
2024-08-04 12:01:55,28.00,28.00,28.00,89.60,1120904,26,19928,-71
2024-08-04 12:02:44,28.00,28.00,28.00,89.40,1110275,26,20024,-71
2024-08-04 12:03:35,28.00,28.00,28.00,88.90,1119145,26,19932,-73
2024-08-04 12:04:32,27.90,27.90,27.90,90.00,1120019,26,19983,-70
2024-08-04 12:05:21,28.00,28.00,28.00,88.80,1111828,26,20004,-72
2024-08-04 12:06:18,28.10,28.10,28.10,89.20,1114777,26,19940,-71
2024-08-04 12:06:58,27.90,27.90,27.90,88.90,1109748,26,19940,-73
2024-08-04 12:07:31,28.00,28.00,28.00,89.70,1116287,26,20012,-72
2024-08-04 12:08:02,28.20,28.20,28.20,89.10,1121728,26,20283,-71
2024-08-04 12:09:08,28.30,28.30,28.30,89.60,1118609,26,19935,-72
2024-08-04 12:09:47,28.00,28.00,28.00,88.00,1093443,26,20373,-71
2024-08-04 12:10:25,27.80,27.80,27.80,89.10,1106450,26,19930,-72
2024-08-04 12:10:58,28.00,28.00,28.00,89.00,1099730,26,20502,-72
2024-08-04 12:11:33,27.90,27.90,27.90,89.00,1101143,26,20062,-71
2024-08-04 12:12:08,27.90,27.90,27.90,89.00,1106673,26,19933,-72
2024-08-04 12:12:40,27.70,27.70,27.70,88.70,1119206,26,19973,-72
2024-08-04 12:13:14,27.60,27.60,27.60,89.30,1122067,26,19936,-71
2024-08-04 12:13:51,27.70,27.70,27.70,89.00,1115746,26,20027,-73
2024-08-04 12:14:25,27.60,27.60,27.60,89.00,1115035,26,19929,-71
2024-08-04 12:14:59,27.70,27.70,27.70,88.60,1119484,26,19937,-73
2024-08-04 12:15:37,27.70,27.70,27.70,88.70,1118288,26,19936,-71
2024-08-04 12:16:11,27.70,27.70,27.70,88.60,1122165,26,19930,-70
2024-08-04 12:16:41,27.40,27.40,27.40,88.10,1118413,26,20002,-70
2024-08-04 12:17:14,27.50,27.50,27.50,88.90,1122409,26,20000,-71
2024-08-04 12:17:45,27.50,27.50,27.50,89.00,1115395,26,19929,-72
2024-08-04 12:18:16,27.50,27.50,27.50,89.50,1112786,26,19936,-72
2024-08-04 12:18:46,27.50,27.50,27.50,89.60,1111327,26,19936,-71
2024-08-04 12:19:17,27.40,27.40,27.40,89.70,1114239,26,19937,-72
2024-08-04 12:19:48,27.40,27.40,27.40,89.60,1118665,26,19935,-72
2024-08-04 12:20:23,27.40,27.40,27.40,89.30,1114868,26,19953,-70
2024-08-04 12:20:54,27.00,27.00,27.00,89.00,1115063,26,19940,-70
2024-08-04 12:21:30,27.00,27.00,27.00,89.50,1120739,26,20346,-70
2024-08-04 12:22:03,27.00,27.00,27.00,88.70,1119848,26,20259,-72
2024-08-04 12:22:34,27.10,27.10,27.10,89.20,1117480,26,19999,-72
2024-08-04 12:23:07,27.20,27.20,27.20,89.20,1121773,26,19934,-72
2024-08-04 12:23:38,26.90,26.90,26.90,89.40,1122168,26,19978,-72
2024-08-04 12:24:11,26.80,26.80,26.80,89.80,1118072,26,20290,-72
2024-08-04 12:24:42,26.90,26.90,26.90,90.00,1119329,26,20933,-71
2024-08-04 12:25:14,27.00,27.00,27.00,89.70,1121630,26,19953,-72
2024-08-04 12:25:46,27.00,27.00,27.00,89.60,1117634,26,20006,-71
2024-08-04 12:26:21,26.80,26.80,26.80,89.10,1120925,26,19928,-73
2024-08-04 12:26:52,26.70,26.70,26.70,90.00,1114892,26,19929,-72
2024-08-04 12:27:25,26.70,26.70,26.70,90.00,1122332,26,19929,-73
2024-08-04 12:28:03,26.80,26.80,26.80,90.20,1121445,26,19933,-72
2024-08-04 12:28:33,26.90,26.90,26.90,90.10,1115257,26,19936,-72
2024-08-04 12:29:04,27.00,27.00,27.00,90.00,1119979,26,19928,-71
2024-08-04 12:29:36,27.00,27.00,27.00,90.10,1115299,26,20473,-73
2024-08-04 12:30:15,26.80,26.80,26.80,90.00,1122809,26,20320,-73
2024-08-04 12:30:54,26.60,26.60,26.60,90.10,1116584,26,19933,-71
2024-08-04 12:31:28,26.60,26.60,26.60,90.40,1115249,26,19961,-70
2024-08-04 12:32:01,26.70,26.70,26.70,90.30,1112777,26,19929,-72
2024-08-04 12:32:33,26.70,26.70,26.70,90.30,1114626,26,20427,-71
2024-08-04 12:33:25,26.90,26.90,26.90,90.40,1120097,26,20031,-72
2024-08-04 12:34:03,27.10,27.10,27.10,90.00,1115431,26,19929,-72
2024-08-04 12:34:35,26.80,26.80,26.80,90.00,1120375,26,20355,-71
2024-08-04 12:35:12,26.90,26.90,26.90,90.10,1119572,26,19997,-71
2024-08-04 12:35:45,27.10,27.10,27.10,90.00,1119549,26,19936,-71
2024-08-04 12:36:23,27.20,27.20,27.20,90.00,1116889,26,20281,-71
2024-08-04 12:36:54,27.30,27.30,27.30,90.00,1119737,26,19928,-73
2024-08-04 12:37:24,27.60,27.60,27.60,90.00,1122004,26,19928,-72
2024-08-04 12:37:59,27.70,27.70,27.70,89.90,1122618,26,19957,-71
2024-08-04 12:38:34,27.70,27.70,27.70,89.40,1121118,26,19928,-72
2024-08-04 12:39:13,27.80,27.80,27.80,89.50,1115873,26,19929,-72
2024-08-04 12:39:44,27.80,27.80,27.80,89.60,1114256,26,20798,-71
2024-08-04 12:40:16,27.80,27.80,27.80,89.00,1121039,26,19928,-71
2024-08-04 12:40:57,27.60,27.60,27.60,88.90,1122864,26,20260,-70
2024-08-04 12:41:27,27.70,27.70,27.70,89.90,1119617,26,19932,-72
2024-08-04 12:41:58,27.80,27.80,27.80,89.90,1121919,26,19928,-72
2024-08-04 12:42:28,27.70,27.70,27.70,89.50,1115121,26,20337,-70
2024-08-04 12:43:00,27.30,27.30,27.30,89.80,1121810,26,19936,-70
2024-08-04 12:43:31,27.10,27.10,27.10,89.00,1116109,26,19933,-71
2024-08-04 12:44:08,27.00,27.00,27.00,89.50,1122624,26,19928,-71
2024-08-04 12:44:40,27.10,27.10,27.10,90.10,1122594,26,20002,-72
2024-08-04 12:45:16,27.20,27.20,27.20,90.10,1119082,26,20317,-71
2024-08-04 12:45:48,27.10,27.10,27.10,90.00,1116671,26,20018,-72
2024-08-04 12:46:20,27.10,27.10,27.10,90.00,1117815,26,19929,-71
2024-08-04 12:46:51,27.10,27.10,27.10,89.50,1122195,26,20274,-72
2024-08-04 12:47:22,27.20,27.20,27.20,89.60,1122098,26,19928,-73
2024-08-04 12:48:04,27.30,27.30,27.30,90.00,1113231,26,19935,-71
2024-08-04 12:48:35,27.40,27.40,27.40,90.10,1114591,26,19940,-72
2024-08-04 12:49:25,27.60,27.60,27.60,90.30,1122681,26,20360,-71
2024-08-04 12:50:03,27.80,27.80,27.80,90.20,1122526,26,19928,-72
2024-08-04 12:50:34,28.10,28.10,28.10,90.00,1115442,26,19933,-72
2024-08-04 12:51:05,28.20,28.20,28.20,89.60,1116685,26,19929,-72
2024-08-04 12:51:36,28.30,28.30,28.30,89.50,1117315,26,19978,-72
2024-08-04 12:52:13,28.40,28.40,28.40,89.40,1117293,26,20470,-71
2024-08-04 12:52:44,28.40,28.40,28.40,88.50,1118494,26,19965,-73
2024-08-04 12:53:31,28.30,28.30,28.30,88.70,1115458,26,19936,-71
2024-08-04 12:54:13,28.20,28.20,28.20,88.90,1115539,26,19940,-71
2024-08-04 12:54:45,28.20,28.20,28.20,89.20,1118790,26,19929,-72
2024-08-04 12:55:28,28.10,28.10,28.10,89.50,1118340,26,19929,-72
2024-08-04 12:56:13,27.90,27.90,27.90,89.50,1121804,26,19940,-72
2024-08-04 12:56:43,27.70,27.70,27.70,89.30,1116381,26,19936,-72
2024-08-04 12:57:27,27.70,27.70,27.70,89.50,1117484,26,19962,-72
2024-08-04 12:58:00,27.70,27.70,27.70,89.90,1115404,26,19928,-71
2024-08-04 12:58:31,27.70,27.70,27.70,88.40,1119148,26,19929,-73
2024-08-04 12:59:03,27.70,27.70,27.70,88.30,1116616,26,19936,-71
2024-08-04 12:59:34,27.80,27.80,27.80,89.50,1122370,26,20415,-72
2024-08-04 13:00:07,28.00,28.00,28.00,89.60,1120960,26,19928,-72
2024-08-04 13:00:38,28.00,28.00,28.00,88.90,1118380,26,19938,-71
2024-08-04 13:01:09,27.90,27.90,27.90,89.00,1122616,26,19929,-71
2024-08-04 13:01:41,27.70,27.70,27.70,88.20,1116840,26,19928,-71
2024-08-04 13:02:20,27.40,27.40,27.40,89.00,1118907,26,19963,-72
2024-08-04 13:02:56,27.10,27.10,27.10,88.30,1122405,26,20399,-73
2024-08-04 13:03:28,27.20,27.20,27.20,89.60,1114567,26,20236,-72
2024-08-04 13:04:07,27.00,27.00,27.00,89.00,1115219,26,20509,-70
2024-08-04 13:04:38,27.00,27.00,27.00,89.80,1115844,26,19944,-72
2024-08-04 13:05:18,27.10,27.10,27.10,89.30,1112897,26,19940,-71
2024-08-04 13:05:49,27.10,27.10,27.10,89.40,1118006,26,20256,-72
2024-08-04 13:06:21,27.10,27.10,27.10,89.60,1114606,26,19967,-72
2024-08-04 13:07:01,27.20,27.20,27.20,89.80,1118455,26,19940,-73
2024-08-04 13:07:34,27.20,27.20,27.20,89.40,1114628,26,19993,-73
2024-08-04 13:08:16,27.30,27.30,27.30,89.30,1122880,26,19928,-71
2024-08-04 13:08:47,27.40,27.40,27.40,89.20,1115231,26,20323,-72
2024-08-04 13:09:19,27.40,27.40,27.40,89.60,1120267,26,19936,-72
2024-08-04 13:09:50,27.30,27.30,27.30,89.80,1119911,26,19935,-71
2024-08-04 13:10:21,27.30,27.30,27.30,89.70,1117481,26,19929,-72
2024-08-04 13:10:56,27.30,27.30,27.30,89.40,1120965,26,19981,-72
2024-08-04 13:11:28,27.10,27.10,27.10,89.60,1122477,26,20361,-71
2024-08-04 13:12:04,27.00,27.00,27.00,89.90,1115531,26,20422,-72
2024-08-04 13:12:35,27.10,27.10,27.10,90.00,1120111,26,19928,-72
2024-08-04 13:13:09,26.80,26.80,26.80,89.60,1121008,26,20321,-71
2024-08-04 13:13:40,26.60,26.60,26.60,90.20,1118039,26,19933,-72
2024-08-04 13:14:11,26.60,26.60,26.60,90.00,1123081,26,19954,-72
2024-08-04 13:14:41,26.40,26.40,26.40,90.20,1119380,26,20006,-71
2024-08-04 13:15:16,26.50,26.50,26.50,90.30,1118051,26,19940,-70
2024-08-04 13:15:48,26.50,26.50,26.50,90.30,1122122,26,19929,-71
2024-08-04 13:16:19,26.70,26.70,26.70,90.40,1117081,26,19929,-71
2024-08-04 13:16:50,26.80,26.80,26.80,90.30,1118442,26,20236,-71
2024-08-04 13:17:21,26.70,26.70,26.70,90.20,1117306,26,20256,-73
2024-08-04 13:17:51,26.80,26.80,26.80,90.20,1118173,26,19928,-71
2024-08-04 13:18:22,26.90,26.90,26.90,90.20,1117171,26,19981,-72
2024-08-04 13:18:53,26.80,26.80,26.80,90.00,1118513,26,20025,-72
2024-08-04 13:19:23,26.60,26.60,26.60,90.20,1123235,26,19929,-73
2024-08-04 13:19:54,26.50,26.50,26.50,90.40,1116570,26,19998,-72
2024-08-04 13:20:25,26.70,26.70,26.70,90.60,1121991,26,19936,-73
2024-08-04 13:21:00,26.60,26.60,26.60,90.40,1122803,26,20001,-72
2024-08-04 13:21:32,26.60,26.60,26.60,90.50,1115536,26,20510,-71
2024-08-04 13:22:02,26.70,26.70,26.70,90.60,1123134,26,20018,-71
2024-08-04 13:22:33,26.60,26.60,26.60,90.20,1122862,26,19940,-72
2024-08-04 13:23:04,26.60,26.60,26.60,90.20,1122578,26,20007,-71
2024-08-04 13:23:34,26.50,26.50,26.50,90.40,1118683,26,19928,-71
2024-08-04 13:24:05,26.50,26.50,26.50,90.20,1115871,26,19929,-71
2024-08-04 13:24:36,26.60,26.60,26.60,90.30,1119303,26,20041,-74
2024-08-04 13:25:17,26.60,26.60,26.60,90.20,1115816,26,19929,-71
2024-08-04 13:25:48,26.60,26.60,26.60,90.20,1123121,26,19929,-70
2024-08-04 13:26:19,26.70,26.70,26.70,90.40,1122825,26,19997,-71
2024-08-04 13:26:50,26.80,26.80,26.80,90.60,1116547,26,19928,-72
2024-08-04 13:27:20,26.80,26.80,26.80,90.50,1118046,26,20384,-71
2024-08-04 13:27:53,26.90,26.90,26.90,90.60,1118084,26,20357,-71
2024-08-04 13:28:23,27.00,27.00,27.00,90.60,1117953,26,19998,-71
2024-08-04 13:28:54,27.20,27.20,27.20,90.70,1117404,26,20393,-72
2024-08-04 13:29:26,27.20,27.20,27.20,90.40,1119921,26,20384,-71
2024-08-04 13:30:26,27.10,27.10,27.10,90.20,1117176,26,19962,-72
2024-08-04 13:30:57,26.90,26.90,26.90,90.10,1110318,26,19929,-71
2024-08-04 13:31:28,26.90,26.90,26.90,90.10,1121140,26,19940,-71
2024-08-04 13:32:00,26.90,26.90,26.90,90.20,1120299,26,20290,-72
2024-08-04 13:32:30,27.10,27.10,27.10,90.50,1122689,26,20216,-70
2024-08-04 13:33:02,27.20,27.20,27.20,90.40,1122364,26,20276,-73
2024-08-04 13:33:33,27.30,27.30,27.30,90.20,1119162,26,20309,-71
2024-08-04 13:34:04,27.30,27.30,27.30,89.60,1115632,26,19937,-74
2024-08-04 13:34:35,27.20,27.20,27.20,89.90,1114540,26,19936,-71
2024-08-04 13:35:11,27.10,27.10,27.10,89.90,1115527,26,19969,-72
2024-08-04 13:35:44,27.10,27.10,27.10,90.20,1119724,26,19933,-72
2024-08-04 13:36:15,27.20,27.20,27.20,90.30,1120897,26,19935,-71
2024-08-04 13:36:49,27.20,27.20,27.20,90.10,1120085,26,20386,-71
2024-08-04 13:37:21,27.10,27.10,27.10,90.10,1123521,26,20313,-71
2024-08-04 13:37:52,26.80,26.80,26.80,90.00,1122215,26,19932,-71
2024-08-04 13:38:22,26.50,26.50,26.50,90.00,1122926,26,20039,-71
2024-08-04 13:38:53,26.40,26.40,26.40,90.20,1114438,26,20111,-71
2024-08-04 13:39:25,26.00,26.00,26.00,90.40,1121002,26,20594,-70
2024-08-04 13:39:55,26.10,26.10,26.10,90.60,1115963,26,19935,-72
2024-08-04 13:40:28,26.20,26.20,26.20,90.60,1118921,26,19934,-71
2024-08-04 13:40:58,26.20,26.20,26.20,90.90,1117038,26,20002,-72
2024-08-04 13:41:29,26.40,26.40,26.40,90.90,1120832,26,19937,-71
2024-08-04 13:41:59,26.40,26.40,26.40,90.80,1122339,26,19928,-73
2024-08-04 13:42:30,26.60,26.60,26.60,90.80,1115925,26,20209,-71
2024-08-04 13:43:12,26.60,26.60,26.60,90.30,1118090,26,19947,-71
2024-08-04 13:43:42,26.50,26.50,26.50,90.60,1112729,26,19929,-71
2024-08-04 13:44:20,26.50,26.50,26.50,90.40,1118871,26,19932,-71
2024-08-04 13:45:01,26.40,26.40,26.40,90.60,1115296,26,19997,-71
2024-08-04 13:45:31,26.50,26.50,26.50,90.90,1113208,26,19940,-70
2024-08-04 13:46:02,26.40,26.40,26.40,90.50,1119346,26,20047,-72
2024-08-04 13:46:32,26.30,26.30,26.30,90.60,1117031,26,19957,-73
2024-08-04 13:47:09,26.30,26.30,26.30,90.70,1121983,26,19929,-71
2024-08-04 13:47:40,26.10,26.10,26.10,90.70,1115522,26,19929,-70
2024-08-04 13:48:16,26.20,26.20,26.20,90.90,1115830,26,19959,-72
2024-08-04 13:48:47,26.30,26.30,26.30,91.00,1115170,26,20633,-71
2024-08-04 13:49:18,26.40,26.40,26.40,91.10,1114826,26,19957,-72
2024-08-04 13:49:59,26.40,26.40,26.40,91.10,1116955,26,19929,-71
2024-08-04 13:50:30,26.40,26.40,26.40,90.60,1120023,26,20354,-70
2024-08-04 13:51:02,26.40,26.40,26.40,90.80,1123433,26,19928,-71
2024-08-04 13:51:32,26.50,26.50,26.50,90.90,1116538,26,19935,-72
2024-08-04 13:52:04,26.60,26.60,26.60,90.70,1121497,26,19939,-71
2024-08-04 13:52:35,26.60,26.60,26.60,90.80,1122940,26,19928,-72
2024-08-04 13:53:06,26.70,26.70,26.70,91.00,1114463,26,20389,-72
2024-08-04 13:53:37,26.80,26.80,26.80,90.80,1115090,26,20452,-73
2024-08-04 13:54:12,26.90,26.90,26.90,90.60,1107274,26,20007,-72
2024-08-04 13:54:45,27.00,27.00,27.00,90.80,1103894,26,19934,-72
2024-08-04 13:55:17,27.00,27.00,27.00,90.70,1118576,26,20262,-71
2024-08-04 13:55:48,27.10,27.10,27.10,90.80,1116830,26,19936,-71
2024-08-04 13:56:19,27.10,27.10,27.10,90.60,1120480,26,19956,-71
2024-08-04 13:56:50,27.10,27.10,27.10,90.50,1117699,26,19934,-71
2024-08-04 13:57:20,27.10,27.10,27.10,90.40,1116187,26,20106,-70
2024-08-04 13:58:02,27.20,27.20,27.20,90.50,1119913,26,19933,-72
2024-08-04 13:58:34,27.10,27.10,27.10,90.50,1118468,26,20357,-72
2024-08-04 13:59:04,27.30,27.30,27.30,90.60,1122753,26,19929,-73
2024-08-04 13:59:37,27.30,27.30,27.30,90.60,1116340,26,20335,-72
2024-08-04 14:00:20,27.10,27.10,27.10,90.50,1122178,26,19928,-71
2024-08-04 14:01:00,27.10,27.10,27.10,90.80,1114869,26,20454,-72
2024-08-04 14:01:30,27.10,27.10,27.10,90.60,1122660,26,20720,-72
2024-08-04 14:02:07,27.10,27.10,27.10,90.50,1117985,26,19936,-72
2024-08-04 14:02:38,27.10,27.10,27.10,90.70,1121228,26,19928,-72
2024-08-04 14:03:26,27.10,27.10,27.10,90.60,1119690,26,19928,-71
2024-08-04 14:03:58,27.20,27.20,27.20,90.70,1119237,26,20347,-70
2024-08-04 14:04:29,27.20,27.20,27.20,90.30,1114841,26,19933,-71
2024-08-04 14:05:00,27.00,27.00,27.00,90.30,1119776,26,19936,-71
2024-08-04 14:05:32,27.00,27.00,27.00,90.30,1119330,26,19932,-73
2024-08-04 14:06:10,27.00,27.00,27.00,90.50,1117552,26,19971,-71
2024-08-04 14:06:40,27.20,27.20,27.20,90.60,1119437,26,19939,-71
2024-08-04 14:07:11,27.30,27.30,27.30,90.30,1123134,26,19943,-72
2024-08-04 14:07:42,27.30,27.30,27.30,90.40,1119791,26,19936,-71
2024-08-04 14:08:13,27.30,27.30,27.30,90.50,1122919,26,19929,-74
2024-08-04 14:08:44,27.20,27.20,27.20,90.60,1115298,26,20296,-72
2024-08-04 14:09:15,27.10,27.10,27.10,90.80,1122082,26,20121,-72
2024-08-04 14:09:45,27.30,27.30,27.30,90.70,1105269,26,20016,-72
2024-08-04 14:10:17,27.40,27.40,27.40,90.80,1115240,26,19929,-71
2024-08-04 14:10:48,27.50,27.50,27.50,90.80,1113334,26,19929,-72
2024-08-04 14:11:19,27.50,27.50,27.50,90.50,1109165,26,20338,-71
2024-08-04 14:11:51,27.60,27.60,27.60,90.50,1116659,26,19932,-72
2024-08-04 14:12:21,27.60,27.60,27.60,90.40,1122562,26,20346,-71
2024-08-04 14:12:52,27.60,27.60,27.60,90.40,1118959,26,19936,-73
2024-08-04 14:13:22,27.10,27.10,27.10,90.10,1122561,26,19997,-72
2024-08-04 14:13:53,27.20,27.20,27.20,90.40,1117599,26,19929,-71
2024-08-04 14:14:24,27.30,27.30,27.30,90.60,1118106,26,19945,-72
2024-08-04 14:14:54,27.30,27.30,27.30,90.50,1120275,26,20625,-72
2024-08-04 14:15:25,27.30,27.30,27.30,90.70,1119856,26,19929,-72
2024-08-04 14:15:56,27.40,27.40,27.40,90.70,1122909,26,19928,-72
2024-08-04 14:16:27,27.40,27.40,27.40,90.60,1119998,26,20302,-72
2024-08-04 14:16:57,27.60,27.60,27.60,90.80,1117736,26,19997,-73
2024-08-04 14:17:28,27.70,27.70,27.70,90.40,1122315,26,19933,-72
2024-08-04 14:17:59,27.50,27.50,27.50,90.00,1122075,26,19948,-72
2024-08-04 14:18:30,27.50,27.50,27.50,90.20,1118432,26,19998,-72
2024-08-04 14:19:01,27.40,27.40,27.40,90.20,1122295,26,19977,-72
2024-08-04 14:19:32,27.30,27.30,27.30,90.50,1119206,26,19997,-73
2024-08-04 14:20:02,27.40,27.40,27.40,90.60,1122707,26,19963,-71
2024-08-04 14:20:33,27.50,27.50,27.50,90.60,1114490,26,19936,-72
2024-08-04 14:21:04,27.50,27.50,27.50,90.30,1119248,26,20250,-71
2024-08-04 14:21:34,27.40,27.40,27.40,90.10,1118079,26,20381,-71
2024-08-04 14:22:14,27.30,27.30,27.30,90.30,1119216,26,20002,-72
2024-08-04 14:22:45,27.20,27.20,27.20,90.40,1122906,26,20343,-72
2024-08-04 14:23:16,27.00,27.00,27.00,90.40,1116709,26,19964,-74
2024-08-04 14:23:47,27.00,27.00,27.00,90.50,1113711,26,19929,-71
2024-08-04 14:24:18,26.90,26.90,26.90,90.60,1122552,26,19936,-73
2024-08-04 14:24:48,26.90,26.90,26.90,90.60,1115550,26,20023,-72
2024-08-04 14:25:19,27.10,27.10,27.10,90.60,1122046,26,19996,-73
2024-08-04 14:25:50,27.20,27.20,27.20,90.50,1113162,26,19993,-72
2024-08-04 14:26:21,27.20,27.20,27.20,90.60,1120118,26,20463,-72
2024-08-04 14:26:52,27.30,27.30,27.30,90.50,1121640,26,19997,-72
2024-08-04 14:27:23,27.20,27.20,27.20,90.90,1113730,26,19929,-71
2024-08-04 14:27:53,27.30,27.30,27.30,90.80,1122555,26,19928,-72
2024-08-04 14:28:24,27.30,27.30,27.30,90.50,1120910,26,19937,-72
2024-08-04 14:28:55,27.50,27.50,27.50,90.60,1120906,26,20029,-71
2024-08-04 14:29:25,27.30,27.30,27.30,90.30,1117010,26,19928,-71
2024-08-04 14:29:57,27.40,27.40,27.40,90.40,1122240,26,19928,-71
2024-08-04 14:30:31,27.50,27.50,27.50,90.50,1119531,26,19936,-71
2024-08-04 14:31:02,27.50,27.50,27.50,90.20,1118376,26,20306,-73
2024-08-04 14:31:33,27.40,27.40,27.40,90.20,1121973,26,19928,-71
2024-08-04 14:32:16,27.20,27.20,27.20,90.10,1110872,26,19936,-72
2024-08-04 14:32:49,27.00,27.00,27.00,90.30,1116730,26,19929,-73
2024-08-04 14:33:20,27.20,27.20,27.20,90.60,1112728,26,19937,-72
2024-08-04 14:33:51,27.30,27.30,27.30,90.60,1119285,26,19936,-73
2024-08-04 14:34:22,27.30,27.30,27.30,90.50,1121478,26,19928,-73
2024-08-04 14:34:52,27.20,27.20,27.20,90.40,1116596,26,19929,-72
2024-08-04 14:35:24,27.00,27.00,27.00,90.50,1120073,26,19940,-70
2024-08-04 14:35:55,27.00,27.00,27.00,90.60,1121120,26,20003,-71
2024-08-04 14:36:26,26.90,26.90,26.90,90.80,1116664,26,19929,-72
2024-08-04 14:36:57,27.10,27.10,27.10,90.80,1114800,26,20272,-71
2024-08-04 14:37:28,27.10,27.10,27.10,90.60,1114763,26,19961,-72
2024-08-04 14:37:58,27.10,27.10,27.10,90.50,1114481,26,19929,-71
2024-08-04 14:38:29,26.90,26.90,26.90,90.50,1112076,26,20063,-72
2024-08-04 14:38:59,26.80,26.80,26.80,90.70,1118078,26,19993,-72
2024-08-04 14:39:30,26.70,26.70,26.70,90.80,1119041,26,19935,-71
2024-08-04 14:40:01,26.60,26.60,26.60,90.60,1119057,26,19940,-72
2024-08-04 14:40:35,26.60,26.60,26.60,90.80,1114651,26,19937,-71
2024-08-04 14:41:07,26.60,26.60,26.60,90.90,1107145,26,19957,-72
2024-08-04 14:41:38,26.70,26.70,26.70,91.10,1108951,26,19937,-72
2024-08-04 14:42:09,26.80,26.80,26.80,91.00,1116014,26,19947,-71
2024-08-04 14:42:40,26.80,26.80,26.80,91.00,1113586,26,20096,-71
2024-08-04 14:43:11,26.80,26.80,26.80,90.70,1121090,26,19928,-72
2024-08-04 14:43:41,26.60,26.60,26.60,90.70,1116798,26,20254,-73
2024-08-04 14:44:12,26.60,26.60,26.60,90.80,1121193,26,19997,-73
2024-08-04 14:44:43,26.60,26.60,26.60,90.90,1122788,26,20389,-72
2024-08-04 14:45:14,26.60,26.60,26.60,90.80,1122780,26,19944,-72
2024-08-04 14:45:44,26.70,26.70,26.70,91.00,1121756,26,19936,-73
2024-08-04 14:46:16,26.70,26.70,26.70,91.00,1112977,26,19965,-73
2024-08-04 14:46:47,26.60,26.60,26.60,90.80,1119176,26,19956,-75
2024-08-04 14:47:18,26.60,26.60,26.60,91.00,1112466,26,19929,-70
2024-08-04 14:47:48,26.50,26.50,26.50,91.10,1119544,26,19928,-72
2024-08-04 14:48:19,26.50,26.50,26.50,91.10,1122762,26,20355,-73
2024-08-04 14:48:50,26.40,26.40,26.40,91.20,1115739,26,20268,-72
2024-08-04 14:49:20,26.40,26.40,26.40,91.10,1121895,26,19936,-72
2024-08-04 14:49:51,26.40,26.40,26.40,91.10,1114829,26,19929,-71
2024-08-04 14:50:22,26.40,26.40,26.40,91.00,1114636,26,19929,-73
2024-08-04 14:50:52,26.40,26.40,26.40,90.80,1114200,26,20011,-73
2024-08-04 14:51:23,26.40,26.40,26.40,91.00,1122538,26,19944,-73
2024-08-04 14:51:55,26.40,26.40,26.40,91.10,1112223,26,20288,-71
2024-08-04 14:52:25,26.40,26.40,26.40,90.80,1117193,26,19936,-71
2024-08-04 14:52:56,26.40,26.40,26.40,90.80,1120474,26,19935,-73
2024-08-04 14:53:33,26.40,26.40,26.40,90.60,1080070,26,19936,-68
2024-08-04 14:54:04,26.30,26.30,26.30,90.90,1119219,26,19928,-73
2024-08-04 14:54:34,26.40,26.40,26.40,91.30,1122633,26,19982,-73
2024-08-04 14:55:06,26.30,26.30,26.30,90.80,1122410,26,19928,-71
2024-08-04 14:55:38,26.30,26.30,26.30,90.90,1122361,26,20369,-72
2024-08-04 14:56:19,26.30,26.30,26.30,91.00,1122109,26,20335,-72
2024-08-04 14:56:50,26.40,26.40,26.40,91.20,1113859,26,19972,-72
2024-08-04 14:57:23,26.50,26.50,26.50,91.10,1107958,26,19930,-72
2024-08-04 14:57:54,26.50,26.50,26.50,91.30,1115963,26,20312,-71
2024-08-04 14:58:25,26.60,26.60,26.60,91.20,1121412,26,20010,-73
2024-08-04 14:58:55,26.60,26.60,26.60,91.00,1121925,26,19997,-73
2024-08-04 14:59:26,26.50,26.50,26.50,91.00,1123542,26,19940,-73
2024-08-04 14:59:56,26.40,26.40,26.40,90.90,1127874,26,19982,-71
2024-08-04 15:00:27,26.30,26.30,26.30,91.20,1117129,26,20249,-72
2024-08-04 15:00:58,26.30,26.30,26.30,91.20,1117077,26,19979,-72
2024-08-04 15:01:30,26.30,26.30,26.30,91.30,1119534,26,19929,-73
2024-08-04 15:02:00,26.30,26.30,26.30,91.10,1117824,26,19936,-72
2024-08-04 15:02:31,26.20,26.20,26.20,91.20,1118439,26,19929,-73
2024-08-04 15:03:02,26.10,26.10,26.10,91.20,1119408,26,20282,-72
2024-08-04 15:03:32,26.00,26.00,26.00,91.10,1118266,26,20360,-72
2024-08-04 15:04:03,25.80,25.80,25.80,91.10,1121871,26,19936,-71
2024-08-04 15:04:34,25.70,25.70,25.70,91.30,1118144,26,19935,-75
2024-08-04 15:05:05,25.70,25.70,25.70,91.30,1118891,26,19928,-74
2024-08-04 15:05:36,25.70,25.70,25.70,91.40,1118868,26,20592,-75
2024-08-04 15:06:08,25.70,25.70,25.70,91.60,1122705,26,20072,-74
2024-08-04 15:06:39,25.70,25.70,25.70,91.40,1118419,26,20589,-73
2024-08-04 15:07:11,25.70,25.70,25.70,91.50,1122620,26,19928,-74
2024-08-04 15:07:41,25.80,25.80,25.80,91.50,1118182,26,20297,-75
2024-08-04 15:08:17,25.80,25.80,25.80,91.50,1122826,26,19943,-75
2024-08-04 15:08:47,25.90,25.90,25.90,91.50,1113361,26,19936,-74
2024-08-04 15:09:18,25.80,25.80,25.80,91.30,1118936,26,19928,-73
2024-08-04 15:09:48,25.80,25.80,25.80,91.30,1113129,26,19936,-72
2024-08-04 15:10:19,25.70,25.70,25.70,91.40,1122052,26,19997,-72
2024-08-04 15:10:50,25.50,25.50,25.50,91.60,1122527,26,19932,-72
2024-08-04 15:11:21,25.60,25.60,25.60,91.80,1114824,26,19936,-72
2024-08-04 15:11:52,25.50,25.50,25.50,91.90,1113599,26,20453,-70
2024-08-04 15:12:23,25.40,25.40,25.40,92.00,1100469,26,19934,-70
2024-08-04 15:12:53,25.40,25.40,25.40,92.10,1107351,26,19965,-73
2024-08-04 15:13:24,25.50,25.50,25.50,92.20,1114308,26,19961,-72
2024-08-04 15:13:54,25.60,25.60,25.60,92.10,1115108,26,20499,-72
2024-08-04 15:14:25,25.70,25.70,25.70,92.10,1122085,26,19961,-72
2024-08-04 15:14:56,25.80,25.80,25.80,92.20,1121337,26,19928,-71
2024-08-04 15:15:26,25.90,25.90,25.90,92.10,1100354,26,20262,-71
2024-08-04 15:15:57,25.80,25.80,25.80,92.00,1104611,26,19936,-72
2024-08-04 15:16:28,25.80,25.80,25.80,92.10,1111990,26,20441,-71
2024-08-04 15:16:58,25.90,25.90,25.90,92.10,1113677,26,19935,-71
2024-08-04 15:17:29,26.00,26.00,26.00,92.10,1113753,26,19936,-71
2024-08-04 15:18:00,26.00,26.00,26.00,92.20,1122634,26,19933,-72
2024-08-04 15:18:30,26.00,26.00,26.00,92.20,1120239,26,19963,-72
2024-08-04 15:19:01,26.10,26.10,26.10,92.00,1117336,26,19929,-72
2024-08-04 15:19:31,26.10,26.10,26.10,91.90,1122145,26,19928,-71
2024-08-04 15:20:02,26.20,26.20,26.20,91.90,1122601,26,20569,-71
2024-08-04 15:20:32,26.20,26.20,26.20,92.00,1121733,26,20001,-72
2024-08-04 15:21:04,26.30,26.30,26.30,91.80,1122367,26,19928,-72
2024-08-04 15:21:35,26.30,26.30,26.30,92.00,1119023,26,19933,-71
2024-08-04 15:22:07,26.30,26.30,26.30,92.00,1118318,26,19933,-72
2024-08-04 15:22:37,26.30,26.30,26.30,91.70,1122574,26,20497,-71
2024-08-04 15:23:12,26.10,26.10,26.10,91.80,1118362,26,19929,-70
2024-08-04 15:23:42,26.20,26.20,26.20,92.00,1120168,26,20694,-73
2024-08-04 15:24:13,26.30,26.30,26.30,92.00,1116506,26,20420,-71
2024-08-04 15:24:43,26.20,26.20,26.20,91.90,1118064,26,19928,-72
2024-08-04 15:25:14,26.20,26.20,26.20,92.00,1116810,26,19929,-72
2024-08-04 15:25:45,26.20,26.20,26.20,92.00,1119358,26,19940,-73
2024-08-04 15:26:17,26.30,26.30,26.30,92.10,1111897,26,19929,-71
2024-08-04 15:26:47,26.40,26.40,26.40,92.10,1111786,26,19936,-71
2024-08-04 15:27:18,26.40,26.40,26.40,92.00,1111727,26,20386,-70
2024-08-04 15:27:49,26.40,26.40,26.40,91.90,1117273,26,19936,-72
2024-08-04 15:28:20,26.50,26.50,26.50,91.80,1122431,26,19935,-72
2024-08-04 15:28:50,26.50,26.50,26.50,91.50,1115221,26,19935,-71
2024-08-04 15:29:21,26.50,26.50,26.50,91.60,1117548,26,19940,-72
2024-08-04 15:29:52,26.40,26.40,26.40,91.50,1115658,26,19936,-74
2024-08-04 15:30:22,26.30,26.30,26.30,91.60,1120283,26,19936,-73
2024-08-04 15:30:53,26.40,26.40,26.40,91.90,1113716,26,19929,-72
2024-08-04 15:31:24,26.40,26.40,26.40,91.80,1121036,26,19935,-72
2024-08-04 15:31:55,26.50,26.50,26.50,91.50,1121887,26,19939,-72
2024-08-04 15:32:26,26.60,26.60,26.60,91.60,1122588,26,20272,-72
2024-08-04 15:32:56,26.50,26.50,26.50,91.50,1121889,26,20253,-72
2024-08-04 15:33:28,26.30,26.30,26.30,91.50,1118709,26,20003,-72
2024-08-04 15:33:59,26.10,26.10,26.10,91.90,1121802,26,20304,-71
2024-08-04 15:34:29,26.10,26.10,26.10,92.10,1121916,26,20054,-71
2024-08-04 15:35:00,26.00,26.00,26.00,92.00,1122763,26,19928,-70
2024-08-04 15:35:31,26.00,26.00,26.00,92.10,1114708,26,19936,-70
2024-08-04 15:36:01,26.10,26.10,26.10,92.20,1106953,26,20430,-73
2024-08-04 15:36:32,26.20,26.20,26.20,92.20,1111672,26,20030,-73
2024-08-04 15:37:03,26.20,26.20,26.20,91.90,1113993,26,19929,-72
2024-08-04 15:37:33,26.10,26.10,26.10,91.80,1108141,26,20020,-72
2024-08-04 15:38:04,26.10,26.10,26.10,91.90,1129580,26,19940,-72
2024-08-04 15:38:34,26.20,26.20,26.20,91.90,1121929,26,19940,-72
2024-08-04 15:39:05,26.20,26.20,26.20,91.80,1114499,26,19944,-72
2024-08-04 15:39:36,26.20,26.20,26.20,92.10,1110027,26,20453,-72
2024-08-04 15:40:11,26.20,26.20,26.20,91.90,1108492,26,19987,-72
2024-08-04 15:40:41,26.10,26.10,26.10,92.00,1119209,26,20002,-71
2024-08-04 15:41:12,26.10,26.10,26.10,92.00,1116690,26,19935,-71
2024-08-04 15:41:43,26.10,26.10,26.10,92.10,1117639,26,20347,-72
2024-08-04 15:42:14,25.90,25.90,25.90,92.10,1119533,26,19940,-71
2024-08-04 15:42:44,25.90,25.90,25.90,92.20,1115711,26,20477,-72
2024-08-04 15:43:15,26.00,26.00,26.00,92.30,1118626,26,19933,-72
2024-08-04 15:43:46,25.90,25.90,25.90,92.20,1119228,26,19929,-71
2024-08-04 15:44:16,25.90,25.90,25.90,92.20,1122181,26,19929,-72
2024-08-04 15:44:47,26.00,26.00,26.00,92.30,1115479,26,19977,-72
2024-08-04 15:45:17,26.00,26.00,26.00,92.20,1119264,26,19936,-71
2024-08-04 15:45:57,26.00,26.00,26.00,92.20,1118582,26,19928,-73
2024-08-04 15:46:30,26.10,26.10,26.10,92.20,1115033,26,19929,-72
2024-08-04 15:47:00,26.20,26.20,26.20,92.00,1121458,26,19932,-72
2024-08-04 15:47:31,26.20,26.20,26.20,92.00,1114243,26,20000,-71
2024-08-04 15:48:02,26.30,26.30,26.30,92.10,1122063,26,20368,-70
2024-08-04 15:48:32,26.30,26.30,26.30,91.90,1123879,26,19936,-71
2024-08-04 15:49:03,26.30,26.30,26.30,91.70,1114589,26,20636,-71
2024-08-04 15:49:34,26.20,26.20,26.20,91.70,1114650,26,19953,-71
2024-08-04 15:50:04,26.10,26.10,26.10,91.70,1122107,26,19940,-72
2024-08-04 15:50:35,26.10,26.10,26.10,91.80,1121705,26,20227,-70
2024-08-04 15:51:05,26.00,26.00,26.00,91.80,1107155,26,20416,-70
2024-08-04 15:51:36,26.00,26.00,26.00,91.80,1114251,26,19936,-72
2024-08-04 15:52:07,25.90,25.90,25.90,92.00,1114303,26,20447,-73
2024-08-04 15:52:37,25.90,25.90,25.90,91.90,1114037,26,19933,-70
2024-08-04 15:53:08,25.90,25.90,25.90,92.00,1114844,26,19928,-71
2024-08-04 15:53:39,25.90,25.90,25.90,92.00,1120675,26,19957,-71
2024-08-04 15:54:09,26.00,26.00,26.00,92.20,1115299,26,20002,-71
2024-08-04 15:54:40,26.00,26.00,26.00,92.20,1118798,26,19932,-71
2024-08-04 15:55:10,26.10,26.10,26.10,92.20,1121229,26,19957,-72
2024-08-04 15:55:44,26.10,26.10,26.10,92.20,1115553,26,19929,-73
2024-08-04 15:56:15,26.20,26.20,26.20,92.10,1122635,26,19932,-72
2024-08-04 15:56:46,26.20,26.20,26.20,91.90,1119883,26,20493,-70
2024-08-04 15:57:16,26.20,26.20,26.20,91.90,1115061,26,20446,-71
2024-08-04 15:57:47,26.10,26.10,26.10,91.90,1119652,26,20048,-72
2024-08-04 15:58:18,26.00,26.00,26.00,91.90,1118215,26,20488,-72
2024-08-04 15:58:48,25.90,25.90,25.90,92.00,1111699,26,19936,-72
2024-08-04 15:59:19,25.90,25.90,25.90,92.10,1118121,26,19929,-71
2024-08-04 15:59:50,25.90,25.90,25.90,92.20,1121951,26,19997,-72
2024-08-04 16:00:20,25.90,25.90,25.90,92.30,1122060,26,19928,-72
2024-08-04 16:00:53,25.90,25.90,25.90,92.20,1113878,26,20205,-71
2024-08-04 16:01:24,26.00,26.00,26.00,92.30,1114484,26,19937,-72
2024-08-04 16:01:54,26.00,26.00,26.00,92.40,1114789,26,19937,-72
2024-08-04 16:02:25,25.90,25.90,25.90,92.20,1119639,26,20371,-71
2024-08-04 16:02:56,25.90,25.90,25.90,92.20,1122988,26,20374,-71
2024-08-04 16:03:26,25.90,25.90,25.90,92.20,1112766,26,19995,-72
2024-08-04 16:03:57,25.90,25.90,25.90,92.20,1122378,26,19929,-72
2024-08-04 16:04:27,25.80,25.80,25.80,92.20,1114722,26,20062,-72
2024-08-04 16:04:58,25.70,25.70,25.70,92.30,1122937,26,19959,-72
2024-08-04 16:05:29,25.60,25.60,25.60,92.30,1117104,26,19933,-72
2024-08-04 16:06:00,25.60,25.60,25.60,92.30,1120811,26,19936,-73
2024-08-04 16:06:30,25.60,25.60,25.60,92.40,1120356,26,19936,-72
2024-08-04 16:07:01,25.60,25.60,25.60,92.50,1116909,26,19941,-70
2024-08-04 16:07:31,25.60,25.60,25.60,92.50,1118513,26,19944,-73
2024-08-04 16:08:02,25.70,25.70,25.70,92.40,1123123,26,19935,-72
2024-08-04 16:08:33,25.70,25.70,25.70,92.50,1116732,26,19936,-73
2024-08-04 16:09:04,25.70,25.70,25.70,92.40,1122065,26,20469,-72
2024-08-04 16:09:34,25.70,25.70,25.70,92.40,1113046,26,20263,-73
2024-08-04 16:10:05,25.60,25.60,25.60,92.30,1119545,26,19935,-73
2024-08-04 16:10:36,25.60,25.60,25.60,92.20,1123631,26,19937,-71
2024-08-04 16:11:08,25.50,25.50,25.50,92.30,1113940,26,19929,-71
2024-08-04 16:11:39,25.50,25.50,25.50,92.50,1108500,26,19937,-70
2024-08-04 16:12:10,25.50,25.50,25.50,92.60,1115440,26,20314,-71
2024-08-04 16:12:42,25.60,25.60,25.60,92.80,1115565,26,20376,-73
2024-08-04 16:13:13,25.50,25.50,25.50,92.60,1121967,26,19952,-70
2024-08-04 16:13:43,25.50,25.50,25.50,92.70,1115418,26,19929,-71
2024-08-04 16:14:14,25.50,25.50,25.50,92.70,1117203,26,19961,-72
2024-08-04 16:14:44,25.50,25.50,25.50,92.40,1120502,26,20473,-72
2024-08-04 16:15:15,25.50,25.50,25.50,92.40,1120946,26,20279,-71
2024-08-04 16:15:46,25.50,25.50,25.50,92.50,1116376,26,20135,-72
2024-08-04 16:16:16,25.50,25.50,25.50,92.60,1120914,26,20673,-70
2024-08-04 16:16:47,25.40,25.40,25.40,92.70,1117345,26,19962,-70
2024-08-04 16:17:17,25.30,25.30,25.30,92.80,1122495,26,19974,-72
2024-08-04 16:17:48,25.20,25.20,25.20,92.60,1119491,26,19929,-72
2024-08-04 16:18:19,25.20,25.20,25.20,92.70,1118351,26,19929,-72
2024-08-04 16:18:50,25.20,25.20,25.20,92.80,1118008,26,19953,-72
2024-08-04 16:19:21,25.20,25.20,25.20,92.80,1119031,26,20318,-72
2024-08-04 16:19:52,25.20,25.20,25.20,92.80,1118388,26,19929,-73
2024-08-04 16:20:22,25.30,25.30,25.30,92.90,1118899,26,19928,-72
2024-08-04 16:20:54,25.40,25.40,25.40,92.80,1112098,26,19964,-73
2024-08-04 16:21:25,25.40,25.40,25.40,92.90,1120479,26,19929,-71
2024-08-04 16:21:55,25.40,25.40,25.40,92.90,1117873,26,19929,-72
2024-08-04 16:22:26,25.40,25.40,25.40,92.90,1120828,26,20004,-72
2024-08-04 16:22:56,25.30,25.30,25.30,92.80,1119878,26,20383,-72
2024-08-04 16:23:27,25.40,25.40,25.40,92.90,1114497,26,20377,-72
2024-08-04 16:23:58,25.50,25.50,25.50,92.80,1112357,26,19929,-72
2024-08-04 16:24:28,25.50,25.50,25.50,92.60,1112295,26,19988,-72
2024-08-04 16:24:59,25.50,25.50,25.50,92.80,1122955,26,20075,-72
2024-08-04 16:25:29,25.50,25.50,25.50,92.60,1122869,26,20263,-72
2024-08-04 16:26:00,25.50,25.50,25.50,92.70,1117546,26,19929,-72
2024-08-04 16:26:30,25.60,25.60,25.60,92.70,1118859,26,19928,-72
2024-08-04 16:27:01,25.60,25.60,25.60,92.70,1117010,26,19929,-73
2024-08-04 16:27:32,25.50,25.50,25.50,92.70,1118766,26,19928,-72
2024-08-04 16:28:02,25.50,25.50,25.50,92.80,1116690,26,19936,-73
2024-08-04 16:28:33,25.40,25.40,25.40,92.60,1122270,26,19972,-72
2024-08-04 16:29:03,25.40,25.40,25.40,92.60,1122898,26,20094,-73
2024-08-04 16:29:34,25.40,25.40,25.40,92.60,1122591,26,20054,-72
2024-08-04 16:30:05,25.40,25.40,25.40,92.60,1115832,26,20377,-72
2024-08-04 16:30:35,25.40,25.40,25.40,92.80,1119957,26,20269,-73
2024-08-04 16:31:06,25.30,25.30,25.30,92.60,1115934,26,19936,-72
2024-08-04 16:31:39,25.10,25.10,25.10,92.60,1122027,26,20856,-70
2024-08-04 16:32:10,25.10,25.10,25.10,92.90,1115191,26,19936,-72
2024-08-04 16:32:40,25.10,25.10,25.10,92.90,1113409,26,20272,-72
2024-08-04 16:33:11,25.10,25.10,25.10,92.80,1119376,26,20392,-72
2024-08-04 16:33:41,25.10,25.10,25.10,93.00,1117943,26,19978,-72
2024-08-04 16:34:12,25.10,25.10,25.10,93.00,1116961,26,19941,-73
2024-08-04 16:34:42,25.10,25.10,25.10,92.90,1123008,26,19928,-72
2024-08-04 16:35:14,25.20,25.20,25.20,92.90,1122668,26,20743,-72
2024-08-04 16:35:50,25.20,25.20,25.20,92.90,1121869,26,19929,-70
2024-08-04 16:36:20,25.20,25.20,25.20,92.90,1119588,26,19944,-73
2024-08-04 16:36:51,25.10,25.10,25.10,92.90,1112108,26,19929,-70
2024-08-04 16:37:22,24.90,24.90,24.90,92.80,1115380,26,19966,-71
2024-08-04 16:37:53,24.90,24.90,24.90,93.00,1118469,26,19929,-71
2024-08-04 16:38:24,24.90,24.90,24.90,93.10,1119384,26,20517,-71
2024-08-04 16:38:55,25.00,25.00,25.00,93.10,1118966,26,20897,-71
2024-08-04 16:39:25,24.90,24.90,24.90,93.20,1114708,26,19936,-71
2024-08-04 16:39:56,25.00,25.00,25.00,93.20,1113487,26,19998,-72
2024-08-04 16:40:26,25.00,25.00,25.00,93.10,1115391,26,20263,-72
2024-08-04 16:40:58,25.00,25.00,25.00,93.10,1122575,26,20585,-71
2024-08-04 16:41:29,25.10,25.10,25.10,93.10,1119920,26,19936,-73
2024-08-04 16:41:59,25.00,25.00,25.00,92.90,1114862,26,19929,-72
2024-08-04 16:42:30,25.00,25.00,25.00,92.90,1112251,26,20299,-71
2024-08-04 16:43:01,25.10,25.10,25.10,92.90,1109407,26,19961,-71
2024-08-04 16:43:32,25.10,25.10,25.10,93.00,1113298,26,20352,-72
2024-08-04 16:44:02,25.10,25.10,25.10,92.90,1122132,26,19929,-72
2024-08-04 16:44:33,25.10,25.10,25.10,93.10,1115559,26,19933,-71
2024-08-04 16:45:04,25.10,25.10,25.10,93.20,1121790,26,19928,-71
2024-08-04 16:45:34,25.10,25.10,25.10,93.10,1122742,26,20070,-71
2024-08-04 16:46:06,25.10,25.10,25.10,93.00,1115930,26,20248,-71
2024-08-04 16:46:37,25.10,25.10,25.10,92.90,1122516,26,20248,-71
2024-08-04 16:47:10,25.10,25.10,25.10,93.00,1122891,26,19958,-71
2024-08-04 16:47:41,25.10,25.10,25.10,93.00,1116054,26,19928,-71
2024-08-04 16:48:12,25.10,25.10,25.10,93.00,1123216,26,19957,-71
2024-08-04 16:48:42,25.10,25.10,25.10,93.00,1122250,26,19984,-72
2024-08-04 16:49:13,25.00,25.00,25.00,92.90,1116796,26,19997,-71
2024-08-04 16:49:43,25.00,25.00,25.00,93.00,1122683,26,19940,-71
2024-08-04 16:50:14,24.90,24.90,24.90,93.10,1121645,26,19928,-72
2024-08-04 16:50:45,25.00,25.00,25.00,93.20,1116210,26,19978,-72
2024-08-04 16:51:15,25.00,25.00,25.00,93.10,1120800,26,20135,-71
2024-08-04 16:51:47,25.10,25.10,25.10,93.10,1114804,26,19998,-72
2024-08-04 16:52:17,25.10,25.10,25.10,92.80,1117434,26,19929,-71
2024-08-04 16:52:48,25.00,25.00,25.00,92.90,1122431,26,20391,-71
2024-08-04 16:53:21,25.00,25.00,25.00,92.90,1122749,26,20136,-72
2024-08-04 16:53:52,25.00,25.00,25.00,93.00,1121978,26,19928,-71
2024-08-04 16:54:22,24.90,24.90,24.90,93.00,1120064,26,20418,-71
2024-08-04 16:54:53,24.90,24.90,24.90,93.10,1117826,26,19935,-71
2024-08-04 16:55:23,24.80,24.80,24.80,93.10,1119552,26,19972,-72
2024-08-04 16:55:55,24.80,24.80,24.80,93.20,1115565,26,20367,-72
2024-08-04 16:56:25,24.70,24.70,24.70,93.50,1118470,26,20341,-72
2024-08-04 16:56:57,24.70,24.70,24.70,93.30,1120038,26,20022,-72
2024-08-04 16:57:28,24.70,24.70,24.70,93.20,1114792,26,19933,-72
2024-08-04 16:57:58,24.80,24.80,24.80,93.10,1115363,26,19933,-71
2024-08-04 16:58:30,24.70,24.70,24.70,93.00,1122568,26,19941,-71
2024-08-04 16:59:00,24.70,24.70,24.70,93.10,1121411,26,19937,-71
2024-08-04 16:59:31,24.60,24.60,24.60,93.30,1122611,26,19936,-71
2024-08-04 17:00:01,24.70,24.70,24.70,93.30,1118414,26,20530,-71
2024-08-04 17:00:32,24.80,24.80,24.80,93.30,1120352,26,20416,-72
2024-08-04 17:01:03,24.80,24.80,24.80,93.10,1122887,26,20050,-72
2024-08-04 17:01:34,24.80,24.80,24.80,93.20,1121548,26,19943,-71
2024-08-04 17:02:05,24.80,24.80,24.80,93.40,1119965,26,19929,-73
2024-08-04 17:02:35,24.90,24.90,24.90,93.40,1117744,26,20023,-72
2024-08-04 17:03:06,24.90,24.90,24.90,93.30,1122657,26,19951,-72
2024-08-04 17:03:36,24.80,24.80,24.80,93.30,1117112,26,19929,-72
2024-08-04 17:04:09,24.90,24.90,24.90,93.40,1120915,26,19978,-71
2024-08-04 17:04:39,24.90,24.90,24.90,93.30,1122813,26,19955,-72
2024-08-04 17:05:10,24.80,24.80,24.80,93.10,1122596,26,19955,-72
2024-08-04 17:05:44,24.70,24.70,24.70,93.30,1122604,26,19932,-71
2024-08-04 17:06:15,24.70,24.70,24.70,93.20,1115064,26,20369,-69
2024-08-04 17:06:46,24.60,24.60,24.60,93.40,1122311,26,20275,-72
2024-08-04 17:07:16,24.60,24.60,24.60,93.40,1116015,26,19935,-71
2024-08-04 17:07:47,24.60,24.60,24.60,93.50,1121499,26,19928,-72
2024-08-04 17:08:18,24.60,24.60,24.60,93.40,1113825,26,20338,-73
2024-08-04 17:08:49,24.60,24.60,24.60,93.40,1122488,26,20348,-71
2024-08-04 17:09:20,24.60,24.60,24.60,93.50,1118505,26,19997,-72
2024-08-04 17:09:50,24.60,24.60,24.60,93.50,1116272,26,20249,-71
2024-08-04 17:10:21,24.60,24.60,24.60,93.50,1123128,26,20387,-71
2024-08-04 17:10:54,24.60,24.60,24.60,93.50,1122264,26,20325,-72
2024-08-04 17:11:25,24.60,24.60,24.60,93.50,1122254,26,20040,-71
2024-08-04 17:11:56,24.70,24.70,24.70,93.60,1122450,26,20333,-72
2024-08-04 17:12:26,24.70,24.70,24.70,93.60,1121912,26,19944,-72
2024-08-04 17:12:57,24.60,24.60,24.60,93.50,1118645,26,19953,-71
2024-08-04 17:13:28,24.60,24.60,24.60,93.40,1119431,26,19929,-71
2024-08-04 17:14:00,24.60,24.60,24.60,93.40,1117537,26,19935,-71
2024-08-04 17:14:31,24.60,24.60,24.60,93.40,1122352,26,19936,-71
2024-08-04 17:15:02,24.60,24.60,24.60,93.40,1118595,26,19977,-72
2024-08-04 17:15:32,24.50,24.50,24.50,93.40,1115825,26,19955,-72
2024-08-04 17:16:03,24.50,24.50,24.50,93.50,1121936,26,19929,-71
2024-08-04 17:16:34,24.30,24.30,24.30,93.40,1122983,26,19929,-71
2024-08-04 17:17:10,24.40,24.40,24.40,93.70,1110682,26,19929,-71
2024-08-04 17:17:41,24.20,24.20,24.20,93.60,1112986,26,19940,-71
2024-08-04 17:18:11,24.20,24.20,24.20,93.70,1109616,26,19930,-71
2024-08-04 17:18:45,24.20,24.20,24.20,93.80,1111608,26,20024,-71
2024-08-04 17:19:15,24.20,24.20,24.20,93.70,1123074,26,20024,-71
2024-08-04 17:19:46,24.20,24.20,24.20,93.70,1116077,26,20365,-71
2024-08-04 17:20:16,24.20,24.20,24.20,93.70,1122045,26,19935,-71
2024-08-04 17:21:03,24.10,24.10,24.10,93.80,1116080,26,20309,-71
2024-08-04 17:21:34,24.10,24.10,24.10,93.80,1115212,26,19961,-71
2024-08-04 17:22:04,24.20,24.20,24.20,93.80,1118966,26,19982,-71
2024-08-04 17:22:35,24.20,24.20,24.20,93.80,1122492,26,19996,-70
2024-08-04 17:23:05,24.20,24.20,24.20,93.90,1122761,26,19936,-71
2024-08-04 17:23:37,24.20,24.20,24.20,93.80,1119065,26,19929,-70
2024-08-04 17:24:08,24.20,24.20,24.20,93.80,1122583,26,19935,-71
2024-08-04 17:24:38,24.20,24.20,24.20,93.90,1117554,26,19936,-71
2024-08-04 17:25:09,24.20,24.20,24.20,94.00,1123023,26,21111,-70
2024-08-04 17:25:45,24.20,24.20,24.20,94.10,1117935,26,20915,-71
2024-08-04 17:26:16,24.20,24.20,24.20,94.00,1121280,26,19936,-70
2024-08-04 17:26:46,24.20,24.20,24.20,93.90,1112961,26,19952,-70
2024-08-04 17:27:17,24.10,24.10,24.10,94.00,1119325,26,19935,-71
2024-08-04 17:27:48,24.10,24.10,24.10,94.00,1112475,26,19964,-72
2024-08-04 17:28:18,24.00,24.00,24.00,94.00,1122385,26,19964,-72
2024-08-04 17:28:49,24.00,24.00,24.00,94.10,1119829,26,20200,-71
2024-08-04 17:29:20,24.00,24.00,24.00,94.10,1119834,26,19984,-72
2024-08-04 17:29:51,24.00,24.00,24.00,94.30,1115279,26,20436,-72
2024-08-04 17:30:21,24.00,24.00,24.00,94.30,1122619,26,19977,-72
2024-08-04 17:30:52,24.00,24.00,24.00,94.20,1122655,26,19974,-72
2024-08-04 17:31:23,24.10,24.10,24.10,94.20,1115856,26,19941,-72
2024-08-04 17:31:53,24.10,24.10,24.10,94.30,1122702,26,20028,-72
2024-08-04 17:32:24,24.10,24.10,24.10,94.20,1119713,26,19932,-72
2024-08-04 17:32:54,24.00,24.00,24.00,94.20,1122773,26,19940,-71
2024-08-04 17:33:25,24.00,24.00,24.00,94.20,1121351,26,20079,-74
2024-08-04 17:33:56,24.00,24.00,24.00,94.20,1121224,26,19957,-73
2024-08-04 17:34:26,24.00,24.00,24.00,94.30,1116918,26,20032,-72
2024-08-04 17:34:57,24.00,24.00,24.00,94.30,1122650,26,20024,-72
2024-08-04 17:35:27,24.00,24.00,24.00,94.30,1122504,26,20000,-72
2024-08-04 17:35:58,24.00,24.00,24.00,94.30,1122316,26,20309,-71
2024-08-04 17:36:29,23.90,23.90,23.90,94.30,1120048,26,19929,-72
2024-08-04 17:37:00,23.80,23.80,23.80,94.40,1121133,26,19932,-72
2024-08-04 17:37:30,23.80,23.80,23.80,94.50,1114652,26,20260,-72
2024-08-04 17:38:02,23.80,23.80,23.80,94.50,1122778,26,20051,-72
2024-08-04 17:38:33,23.80,23.80,23.80,94.50,1119059,26,19929,-71
2024-08-04 17:39:03,23.80,23.80,23.80,94.50,1122732,26,20462,-71
2024-08-04 17:39:34,23.80,23.80,23.80,94.50,1119028,26,19944,-71
2024-08-04 17:40:05,23.80,23.80,23.80,94.50,1122556,26,19983,-71
2024-08-04 17:40:36,23.80,23.80,23.80,94.60,1121220,26,20335,-71
2024-08-04 17:41:07,23.80,23.80,23.80,94.70,1122418,26,19974,-71
2024-08-04 17:41:38,23.80,23.80,23.80,94.70,1118809,26,19932,-72
2024-08-04 17:42:09,23.80,23.80,23.80,94.70,1118796,26,19987,-72
2024-08-04 17:42:39,23.80,23.80,23.80,94.60,1118117,26,19929,-71
2024-08-04 17:43:10,23.80,23.80,23.80,94.70,1116519,26,20639,-71
2024-08-04 17:43:41,23.70,23.70,23.70,94.70,1121607,26,20035,-71
2024-08-04 17:44:14,23.80,23.80,23.80,94.80,1122796,26,19936,-71
2024-08-04 17:44:48,23.70,23.70,23.70,94.70,1117113,26,19929,-72
2024-08-04 17:45:19,23.70,23.70,23.70,94.80,1121656,26,20462,-71
2024-08-04 17:45:55,23.70,23.70,23.70,94.80,1121575,26,19940,-71
2024-08-04 17:46:26,23.70,23.70,23.70,94.90,1107442,26,20076,-71
2024-08-04 17:46:56,23.70,23.70,23.70,94.80,1107544,26,20582,-71
2024-08-04 17:47:27,23.70,23.70,23.70,94.90,1106888,26,19998,-72
2024-08-04 17:47:57,23.80,23.80,23.80,94.90,1122081,26,20015,-71
2024-08-04 17:48:28,23.80,23.80,23.80,94.80,1115704,26,19929,-71
2024-08-04 17:48:59,23.80,23.80,23.80,94.90,1115275,26,19936,-71
2024-08-04 17:49:30,23.80,23.80,23.80,94.90,1119468,26,19936,-71
2024-08-04 17:50:00,23.80,23.80,23.80,94.90,1114913,26,20551,-71
2024-08-04 17:50:31,23.80,23.80,23.80,94.90,1104654,26,20033,-71
2024-08-04 17:51:02,23.70,23.70,23.70,94.90,1112087,26,20333,-71
2024-08-04 17:51:32,23.80,23.80,23.80,94.90,1114856,26,19933,-71
2024-08-04 17:52:03,23.80,23.80,23.80,95.00,1122316,26,19935,-71
2024-08-04 17:52:36,23.80,23.80,23.80,95.00,1121405,26,19929,-70
2024-08-04 17:53:07,23.80,23.80,23.80,95.00,1117133,26,19968,-71
2024-08-04 17:53:38,23.80,23.80,23.80,94.90,1115218,26,19941,-71
2024-08-04 17:54:08,23.80,23.80,23.80,94.90,1119467,26,20795,-72
2024-08-04 17:54:39,23.80,23.80,23.80,95.00,1120220,26,19936,-73
2024-08-04 17:55:10,23.80,23.80,23.80,95.00,1119604,26,19935,-71
2024-08-04 17:55:40,23.80,23.80,23.80,94.90,1117694,26,19929,-71
2024-08-04 17:56:13,23.80,23.80,23.80,94.90,1122513,26,19946,-71
2024-08-04 17:56:47,23.80,23.80,23.80,94.90,1054400,26,19937,-70
2024-08-04 17:57:18,23.80,23.80,23.80,95.00,1118359,26,19949,-71
2024-08-04 17:57:48,23.80,23.80,23.80,95.00,1112349,26,19929,-71
2024-08-04 17:58:19,23.80,23.80,23.80,95.00,1116027,26,20060,-73
2024-08-04 17:58:49,23.90,23.90,23.90,95.10,1121608,26,20370,-72
2024-08-04 17:59:20,23.90,23.90,23.90,95.10,1116444,26,20344,-76
2024-08-04 17:59:51,23.90,23.90,23.90,95.10,1113044,26,20498,-71
2024-08-04 18:00:21,23.90,23.90,23.90,95.10,1114992,26,20375,-71
2024-08-04 18:00:55,23.80,23.80,23.80,95.00,1108814,26,19962,-70
2024-08-04 18:01:26,23.90,23.90,23.90,95.10,1112102,26,20047,-71
2024-08-04 18:01:56,23.80,23.80,23.80,95.20,1112499,26,19929,-71
2024-08-04 18:02:27,23.80,23.80,23.80,95.20,1115243,26,19929,-72
2024-08-04 18:02:57,23.80,23.80,23.80,95.10,1122414,26,20275,-71
2024-08-04 18:03:28,23.70,23.70,23.70,95.10,1116666,26,19929,-72
2024-08-04 18:03:59,23.80,23.80,23.80,95.10,1121981,26,19936,-70
2024-08-04 18:04:29,23.80,23.80,23.80,95.20,1116088,26,19945,-73
2024-08-04 18:05:00,23.70,23.70,23.70,95.10,1115494,26,19929,-71
2024-08-04 18:05:30,23.70,23.70,23.70,95.30,1113062,26,19929,-71
2024-08-04 18:06:01,23.70,23.70,23.70,95.40,1122804,26,20420,-70
2024-08-04 18:06:32,23.80,23.80,23.80,95.40,1121604,26,19983,-71
2024-08-04 18:07:02,23.70,23.70,23.70,95.20,1108469,26,19937,-70
2024-08-04 18:07:33,23.80,23.80,23.80,95.30,1114616,26,19940,-71
2024-08-04 18:08:05,23.70,23.70,23.70,95.20,1113244,26,19969,-72
2024-08-04 18:08:35,23.70,23.70,23.70,95.20,1107199,26,19937,-72
2024-08-04 18:09:06,23.70,23.70,23.70,95.20,1115273,26,19937,-71
2024-08-04 18:09:37,23.70,23.70,23.70,95.20,1114565,26,19987,-71
2024-08-04 18:10:07,23.60,23.60,23.60,95.20,1117030,26,19988,-72
2024-08-04 18:10:38,23.70,23.70,23.70,95.30,1119966,26,19940,-72
2024-08-04 18:11:08,23.70,23.70,23.70,95.40,1117495,26,20000,-71
2024-08-04 18:11:39,23.70,23.70,23.70,95.50,1125179,26,19929,-72
2024-08-04 18:12:10,23.60,23.60,23.60,95.30,1129948,26,19928,-73
2024-08-04 18:12:41,23.60,23.60,23.60,95.20,1126495,26,19952,-71
2024-08-04 18:13:12,23.60,23.60,23.60,95.30,1118796,26,19929,-70
2024-08-04 18:13:42,23.60,23.60,23.60,95.30,1118849,26,19992,-71
2024-08-04 18:14:13,23.60,23.60,23.60,95.30,1118790,26,19933,-71
2024-08-04 18:14:44,23.60,23.60,23.60,95.30,1122821,26,19969,-71
2024-08-04 18:15:14,23.60,23.60,23.60,95.30,1118719,26,19928,-71
2024-08-04 18:15:51,23.60,23.60,23.60,95.30,1118931,26,20298,-71
2024-08-04 18:16:24,23.50,23.50,23.50,95.30,1122843,26,19937,-72
2024-08-04 18:16:55,23.50,23.50,23.50,95.60,1115948,26,19933,-72
2024-08-04 18:17:27,23.40,23.40,23.40,95.50,1118420,26,19928,-71
2024-08-04 18:17:57,23.40,23.40,23.40,95.70,1114892,26,19948,-72
2024-08-04 18:18:28,23.40,23.40,23.40,95.50,1122134,26,19941,-71
2024-08-04 18:18:59,23.40,23.40,23.40,95.50,1115021,26,19941,-71
2024-08-04 18:19:30,23.40,23.40,23.40,95.50,1121343,26,19941,-69
2024-08-04 18:20:00,23.40,23.40,23.40,95.60,1107997,26,19930,-70
2024-08-04 18:20:31,23.40,23.40,23.40,95.60,1112354,26,19929,-70
2024-08-04 18:21:01,23.40,23.40,23.40,95.50,1121941,26,19929,-72
2024-08-04 18:21:32,23.40,23.40,23.40,95.60,1121829,26,19929,-72
2024-08-04 18:22:02,23.40,23.40,23.40,95.60,1123099,26,19928,-70
2024-08-04 18:22:33,23.40,23.40,23.40,95.60,1121318,26,20219,-69
2024-08-04 18:23:04,23.40,23.40,23.40,95.60,1116547,26,20429,-70
2024-08-04 18:23:34,23.50,23.50,23.50,95.70,1118972,26,19957,-71
2024-08-04 18:24:05,23.50,23.50,23.50,96.00,1120055,26,19945,-72
2024-08-04 18:24:36,23.50,23.50,23.50,95.70,1114588,26,19929,-72
2024-08-04 18:25:06,23.50,23.50,23.50,95.70,1119595,26,19940,-71
2024-08-04 18:25:38,23.50,23.50,23.50,95.70,1116323,26,19980,-71
2024-08-04 18:26:09,23.40,23.40,23.40,95.70,1122166,26,20449,-72
2024-08-04 18:26:39,23.40,23.40,23.40,95.80,1119194,26,20241,-71
2024-08-04 18:27:10,23.40,23.40,23.40,95.80,1120988,26,19976,-71
2024-08-04 18:27:40,23.30,23.30,23.30,95.80,1119076,26,20371,-69
2024-08-04 18:28:11,23.30,23.30,23.30,95.80,1111493,26,20478,-71
2024-08-04 18:28:44,23.30,23.30,23.30,95.90,1118084,26,20421,-71
2024-08-04 18:29:14,23.20,23.20,23.20,95.80,1122621,26,19936,-72
2024-08-04 18:29:45,23.20,23.20,23.20,95.90,1116908,26,20305,-72
2024-08-04 18:30:15,23.20,23.20,23.20,95.90,1119908,26,19933,-72
2024-08-04 18:30:51,23.20,23.20,23.20,95.90,1121829,26,20949,-71
2024-08-04 18:31:22,23.20,23.20,23.20,96.00,1122005,26,19982,-72
2024-08-04 18:31:52,23.20,23.20,23.20,96.00,1121689,26,20000,-70
2024-08-04 18:32:23,23.20,23.20,23.20,96.10,1120927,26,20324,-71
2024-08-04 18:32:53,23.10,23.10,23.10,96.00,1120939,26,20267,-71
2024-08-04 18:33:24,23.10,23.10,23.10,96.00,1122500,26,20254,-72
2024-08-04 18:33:55,23.10,23.10,23.10,96.00,1115616,26,19940,-71
2024-08-04 18:34:25,23.10,23.10,23.10,96.10,1121597,26,20398,-73
2024-08-04 18:34:56,23.00,23.00,23.00,96.10,1122695,26,19969,-72
2024-08-04 18:35:26,23.00,23.00,23.00,96.10,1122121,26,20235,-72
2024-08-04 18:35:57,23.00,23.00,23.00,96.10,1115551,26,19940,-71
2024-08-04 18:36:30,23.00,23.00,23.00,96.10,1119153,26,20304,-72
2024-08-04 18:37:00,23.00,23.00,23.00,96.10,1107760,26,19929,-72
2024-08-04 18:37:31,23.00,23.00,23.00,96.10,1111866,26,19960,-71
2024-08-04 18:38:02,23.00,23.00,23.00,96.10,1115271,26,19936,-71
2024-08-04 18:38:33,23.00,23.00,23.00,96.20,1122925,26,20040,-71
2024-08-04 18:39:03,23.00,23.00,23.00,96.20,1115227,26,20002,-71
2024-08-04 18:39:34,23.00,23.00,23.00,96.20,1118569,26,19929,-71
2024-08-04 18:40:05,23.00,23.00,23.00,96.20,1115068,26,19935,-72
2024-08-04 18:40:35,23.00,23.00,23.00,96.20,1122068,26,19928,-71
2024-08-04 18:41:06,23.00,23.00,23.00,96.10,1120841,26,19951,-71
2024-08-04 18:41:37,23.00,23.00,23.00,96.10,1115363,26,20217,-71
2024-08-04 18:42:07,23.00,23.00,23.00,96.10,1107595,26,20501,-72
2024-08-04 18:42:38,23.00,23.00,23.00,96.10,1114621,26,20429,-71
2024-08-04 18:43:09,23.00,23.00,23.00,96.10,1114229,26,19956,-71
2024-08-04 18:43:40,23.00,23.00,23.00,96.20,1115138,26,19936,-71
2024-08-04 18:44:11,22.90,22.90,22.90,96.20,1122719,26,19940,-71
2024-08-04 18:44:41,22.90,22.90,22.90,96.20,1122277,26,19936,-71
2024-08-04 18:45:18,23.00,23.00,23.00,96.30,1122022,26,19929,-71
2024-08-04 18:45:53,23.00,23.00,23.00,96.30,1119246,26,19928,-70
2024-08-04 18:46:24,23.00,23.00,23.00,96.30,1121657,26,20503,-71
2024-08-04 18:46:54,23.00,23.00,23.00,96.30,1119072,26,19928,-71
2024-08-04 18:47:25,23.00,23.00,23.00,96.30,1122398,26,19933,-71
2024-08-04 18:47:55,22.90,22.90,22.90,96.30,1116779,26,20351,-71
2024-08-04 18:48:26,22.90,22.90,22.90,96.30,1121394,26,19928,-72
2024-08-04 18:48:57,22.90,22.90,22.90,96.30,1116423,26,20003,-71
2024-08-04 18:49:28,22.90,22.90,22.90,96.20,1121150,26,20043,-71
2024-08-04 18:49:59,22.90,22.90,22.90,96.20,1122163,26,20422,-71
2024-08-04 18:50:29,22.90,22.90,22.90,96.30,1115803,26,20027,-71
2024-08-04 18:51:04,22.90,22.90,22.90,96.40,1121330,26,19940,-71
2024-08-04 18:51:35,22.80,22.80,22.80,96.60,1121823,26,20055,-72
2024-08-04 18:52:05,22.90,22.90,22.90,96.40,1120886,26,19935,-72
2024-08-04 18:52:36,22.90,22.90,22.90,96.40,1116257,26,19929,-69
2024-08-04 18:53:08,22.90,22.90,22.90,96.40,1121029,26,19957,-70
2024-08-04 18:53:39,22.90,22.90,22.90,96.30,1116433,26,19929,-71
2024-08-04 18:54:10,22.90,22.90,22.90,96.30,1122560,26,19928,-71
2024-08-04 18:54:41,22.90,22.90,22.90,96.40,1117275,26,20045,-71
2024-08-04 18:55:11,22.90,22.90,22.90,96.40,1117061,26,19977,-71
2024-08-04 18:55:45,22.90,22.90,22.90,96.30,1122168,26,19941,-71
2024-08-04 18:56:17,22.90,22.90,22.90,96.30,1122010,26,19929,-70
2024-08-04 18:56:48,22.90,22.90,22.90,96.40,1119602,26,19928,-71
2024-08-04 18:57:19,22.90,22.90,22.90,96.40,1118793,26,19939,-71
2024-08-04 18:57:49,22.90,22.90,22.90,96.40,1118027,26,19969,-71
2024-08-04 18:58:21,22.90,22.90,22.90,96.40,1122407,26,19937,-71
2024-08-04 18:58:51,22.80,22.80,22.80,96.50,1122178,26,19976,-72
2024-08-04 18:59:22,22.90,22.90,22.90,96.50,1121708,26,19932,-71
2024-08-04 18:59:53,22.90,22.90,22.90,96.50,1116469,26,19953,-70
2024-08-04 19:00:23,22.90,22.90,22.90,96.40,1121962,26,19940,-71
2024-08-04 19:00:55,22.90,22.90,22.90,96.50,1122018,26,19936,-70
2024-08-04 19:01:27,22.90,22.90,22.90,96.40,1117807,26,20718,-73
2024-08-04 19:01:58,22.90,22.90,22.90,96.40,1120085,26,21626,-73
2024-08-04 19:02:28,22.90,22.90,22.90,96.60,1121849,26,19932,-71
2024-08-04 19:02:59,22.80,22.80,22.80,96.30,1115525,26,19929,-73
2024-08-04 19:03:30,22.80,22.80,22.80,96.40,1121513,26,19933,-71
2024-08-04 19:04:01,22.80,22.80,22.80,96.40,1116124,26,20025,-71
2024-08-04 19:04:31,22.90,22.90,22.90,96.50,1120441,26,19997,-71
2024-08-04 19:05:02,22.90,22.90,22.90,96.50,1122510,26,19932,-71
2024-08-04 19:05:32,22.90,22.90,22.90,96.40,1119495,26,19962,-72
2024-08-04 19:06:05,22.90,22.90,22.90,96.40,1122326,26,19928,-72
2024-08-04 19:06:35,22.90,22.90,22.90,96.40,1115391,26,19937,-70
2024-08-04 19:07:06,22.90,22.90,22.90,96.40,1121453,26,19936,-72
2024-08-04 19:07:36,22.80,22.80,22.80,96.40,1119076,26,20548,-72
2024-08-04 19:08:07,22.80,22.80,22.80,96.40,1114733,26,19933,-71
2024-08-04 19:08:39,22.70,22.70,22.70,96.40,1122527,26,19940,-71
2024-08-04 19:09:09,22.80,22.80,22.80,96.50,1114758,26,19929,-71
2024-08-04 19:09:40,22.70,22.70,22.70,96.50,1118684,26,19928,-71
2024-08-04 19:10:11,22.70,22.70,22.70,96.50,1121064,26,19933,-72
2024-08-04 19:10:45,22.70,22.70,22.70,96.50,1115469,26,19966,-70
2024-08-04 19:11:17,22.70,22.70,22.70,96.50,1122348,26,19940,-70
2024-08-04 19:11:48,22.70,22.70,22.70,96.60,1116805,26,19929,-71
2024-08-04 19:12:18,22.70,22.70,22.70,96.60,1117842,26,19953,-70
2024-08-04 19:12:49,22.70,22.70,22.70,96.70,1119055,26,19929,-72
2024-08-04 19:13:20,22.80,22.80,22.80,96.70,1118287,26,20083,-70
2024-08-04 19:13:51,22.70,22.70,22.70,96.70,1121798,26,20224,-70
2024-08-04 19:14:22,22.70,22.70,22.70,96.70,1122427,26,19957,-70
2024-08-04 19:14:53,22.60,22.60,22.60,96.70,1118336,26,20386,-71
2024-08-04 19:15:23,22.70,22.70,22.70,97.00,1119094,26,19929,-71
2024-08-04 19:16:01,22.70,22.70,22.70,96.80,1122294,26,19928,-70
2024-08-04 19:16:31,22.70,22.70,22.70,96.80,1116482,26,20715,-71
2024-08-04 19:17:02,22.70,22.70,22.70,96.70,1120881,26,19928,-72
2024-08-04 19:17:33,22.80,22.80,22.80,96.80,1122351,26,19928,-73
2024-08-04 19:18:03,22.70,22.70,22.70,96.80,1116154,26,19936,-71
2024-08-04 19:18:34,22.70,22.70,22.70,96.80,1121930,26,19998,-71
2024-08-04 19:19:04,22.70,22.70,22.70,96.70,1115211,26,19928,-71
2024-08-04 19:19:35,22.60,22.60,22.60,96.60,1121331,26,20108,-70
2024-08-04 19:20:06,22.60,22.60,22.60,96.70,1122410,26,20267,-71
2024-08-04 19:20:37,22.60,22.60,22.60,96.70,1115172,26,20023,-71
2024-08-04 19:21:08,22.70,22.70,22.70,96.70,1120777,26,19928,-71
2024-08-04 19:21:38,22.60,22.60,22.60,96.70,1114368,26,19961,-72
2024-08-04 19:22:09,22.60,22.60,22.60,96.70,1124470,26,20366,-73
2024-08-04 19:22:40,22.60,22.60,22.60,96.70,1121951,26,20471,-72
2024-08-04 19:23:10,22.60,22.60,22.60,96.70,1121624,26,20253,-75
2024-08-04 19:23:41,22.60,22.60,22.60,96.70,1118072,26,20377,-72
2024-08-04 19:24:11,22.60,22.60,22.60,96.80,1122200,26,19930,-71
2024-08-04 19:24:42,22.60,22.60,22.60,96.80,1114741,26,19929,-71
2024-08-04 19:25:12,22.60,22.60,22.60,96.80,1122359,26,19947,-72
2024-08-04 19:25:49,22.60,22.60,22.60,96.80,1121618,26,19929,-72
2024-08-04 19:26:20,22.60,22.60,22.60,96.80,1114761,26,19937,-72
2024-08-04 19:26:52,22.60,22.60,22.60,96.80,1114589,26,19937,-71
2024-08-04 19:27:22,22.50,22.50,22.50,96.90,1114686,26,19969,-72
2024-08-04 19:27:53,22.60,22.60,22.60,96.90,1117430,26,19936,-72
2024-08-04 19:28:23,22.60,22.60,22.60,96.90,1119506,26,19928,-72
2024-08-04 19:28:56,22.50,22.50,22.50,96.80,1118010,26,19952,-70
2024-08-04 19:29:27,22.60,22.60,22.60,96.90,1121505,26,20329,-71
2024-08-04 19:29:58,22.60,22.60,22.60,96.90,1122142,26,19974,-71
2024-08-04 19:30:28,22.50,22.50,22.50,96.90,1115576,26,19929,-71
2024-08-04 19:31:00,22.60,22.60,22.60,96.90,1122553,26,19929,-72
2024-08-04 19:31:31,22.50,22.50,22.50,96.90,1117705,26,20978,-73
2024-08-04 19:32:02,22.50,22.50,22.50,96.90,1119224,26,19944,-70
2024-08-04 19:32:33,22.50,22.50,22.50,96.90,1119256,26,20435,-72
2024-08-04 19:33:03,22.50,22.50,22.50,96.90,1116210,26,20066,-71
2024-08-04 19:33:37,22.50,22.50,22.50,96.90,1116781,26,19988,-71
2024-08-04 19:34:08,22.50,22.50,22.50,97.00,1122370,26,20001,-70
2024-08-04 19:34:39,22.60,22.60,22.60,97.00,1115532,26,20336,-72
2024-08-04 19:35:09,22.60,22.60,22.60,97.00,1121042,26,19936,-72
2024-08-04 19:35:40,22.60,22.60,22.60,97.00,1111635,26,19929,-73
2024-08-04 19:36:15,22.50,22.50,22.50,96.90,1113904,26,19936,-70
2024-08-04 19:36:49,22.50,22.50,22.50,96.90,1105423,26,20853,-71
2024-08-04 19:37:19,22.60,22.60,22.60,97.00,1115182,26,19935,-71
2024-08-04 19:37:50,22.60,22.60,22.60,97.00,1118183,26,19935,-70
2024-08-04 19:38:23,22.60,22.60,22.60,97.00,1121078,26,19972,-70
2024-08-04 19:38:55,22.60,22.60,22.60,96.80,1117871,26,19935,-71
2024-08-04 19:39:25,22.60,22.60,22.60,96.80,1119410,26,20457,-70
2024-08-04 19:39:56,22.60,22.60,22.60,96.90,1119244,26,19977,-71
2024-08-04 19:40:26,22.60,22.60,22.60,96.80,1118882,26,19935,-72
2024-08-04 19:41:01,22.60,22.60,22.60,96.80,1123253,26,20315,-72
2024-08-04 19:41:32,22.60,22.60,22.60,96.80,1118556,26,20339,-71
2024-08-04 19:42:04,22.60,22.60,22.60,96.80,1121199,26,19936,-71
2024-08-04 19:42:34,22.50,22.50,22.50,96.90,1115053,26,20318,-71
2024-08-04 19:43:05,22.50,22.50,22.50,96.90,1120490,26,19944,-71
2024-08-04 19:43:35,22.50,22.50,22.50,96.90,1122481,26,19935,-71
2024-08-04 19:44:06,22.50,22.50,22.50,96.90,1119310,26,19956,-70
2024-08-04 19:44:37,22.50,22.50,22.50,97.00,1123249,26,20347,-70
2024-08-04 19:45:09,22.50,22.50,22.50,97.00,1119216,26,19993,-70
2024-08-04 19:45:39,22.50,22.50,22.50,97.00,1122287,26,19929,-70
2024-08-04 19:46:10,22.50,22.50,22.50,97.00,1116806,26,20432,-71
2024-08-04 19:46:41,22.50,22.50,22.50,97.00,1121134,26,19940,-70
2024-08-04 19:47:11,22.50,22.50,22.50,97.00,1122933,26,19928,-71
2024-08-04 19:47:42,22.40,22.40,22.40,97.10,1119013,26,19928,-72
2024-08-04 19:48:12,22.40,22.40,22.40,97.10,1122731,26,19935,-70
2024-08-04 19:48:43,22.40,22.40,22.40,97.10,1115410,26,19960,-70
2024-08-04 19:49:14,22.40,22.40,22.40,97.10,1115579,26,20457,-71
2024-08-04 19:49:44,22.40,22.40,22.40,97.20,1122380,26,19946,-72
2024-08-04 19:50:15,22.40,22.40,22.40,97.20,1115877,26,19940,-71
2024-08-04 19:50:49,22.40,22.40,22.40,97.10,1119475,26,20391,-72
2024-08-04 19:51:20,22.40,22.40,22.40,97.10,1115298,26,19957,-71
2024-08-04 19:51:50,22.40,22.40,22.40,97.10,1115616,26,20344,-72
2024-08-04 19:52:21,22.40,22.40,22.40,97.10,1123340,26,19929,-70
2024-08-04 19:52:51,22.40,22.40,22.40,97.10,1121376,26,20330,-71
2024-08-04 19:53:22,22.40,22.40,22.40,97.10,1116448,26,20371,-71
2024-08-04 19:53:53,22.40,22.40,22.40,97.10,1119969,26,20294,-70
2024-08-04 19:54:24,22.40,22.40,22.40,97.10,1121218,26,20486,-71
2024-08-04 19:54:55,22.40,22.40,22.40,97.10,1119739,26,19959,-71
2024-08-04 19:55:25,22.40,22.40,22.40,97.10,1120596,26,19935,-73
2024-08-04 19:55:57,22.40,22.40,22.40,97.10,1117516,26,19929,-72
2024-08-04 19:56:27,22.40,22.40,22.40,97.00,1120271,26,20371,-72
2024-08-04 19:56:58,22.40,22.40,22.40,97.10,1120348,26,19935,-72
2024-08-04 19:57:28,22.40,22.40,22.40,97.10,1115425,26,19944,-72
2024-08-04 19:57:59,22.30,22.30,22.30,97.20,1122845,26,20359,-71
2024-08-04 19:58:30,22.30,22.30,22.30,97.30,1119801,26,20362,-71
2024-08-04 19:59:01,22.40,22.40,22.40,97.30,1115955,26,20356,-71
2024-08-04 19:59:31,22.40,22.40,22.40,97.40,1119844,26,19935,-71
2024-08-04 20:00:02,22.40,22.40,22.40,97.40,1119074,26,19932,-72
2024-08-04 20:00:32,22.30,22.30,22.30,97.30,1116367,26,20188,-70
2024-08-04 20:01:08,22.40,22.40,22.40,97.30,1119359,26,19998,-71
2024-08-04 20:01:38,22.40,22.40,22.40,97.30,1116882,26,19929,-71
2024-08-04 20:02:09,22.40,22.40,22.40,97.30,1120049,26,19928,-71
2024-08-04 20:02:39,22.30,22.30,22.30,97.30,1119574,26,19936,-70
2024-08-04 20:03:10,22.30,22.30,22.30,97.60,1117113,26,19935,-70
2024-08-04 20:03:41,22.30,22.30,22.30,97.60,1121190,26,19952,-70
2024-08-04 20:04:12,22.30,22.30,22.30,97.60,1123074,26,20371,-71
2024-08-04 20:04:43,22.30,22.30,22.30,97.60,1117035,26,19940,-71
2024-08-04 20:05:13,22.30,22.30,22.30,97.50,1121451,26,19944,-70
2024-08-04 20:05:45,22.20,22.20,22.20,97.40,1122498,26,20354,-70
2024-08-04 20:06:20,22.20,22.20,22.20,97.40,1115405,26,19937,-70
2024-08-04 20:06:51,22.30,22.30,22.30,97.50,1113555,26,20321,-71
2024-08-04 20:07:22,22.30,22.30,22.30,97.40,1122434,26,19928,-71
2024-08-04 20:07:52,22.30,22.30,22.30,97.40,1119751,26,19941,-71
2024-08-04 20:08:24,22.30,22.30,22.30,97.40,1123390,26,19972,-71
2024-08-04 20:08:54,22.30,22.30,22.30,97.50,1122858,26,19935,-72
2024-08-04 20:09:25,22.30,22.30,22.30,97.50,1120847,26,19936,-72
2024-08-04 20:09:55,22.30,22.30,22.30,97.50,1117621,26,19929,-71
2024-08-04 20:10:26,22.30,22.30,22.30,97.50,1122904,26,19935,-71
2024-08-04 20:10:58,22.30,22.30,22.30,97.50,1122328,26,19936,-71
2024-08-04 20:11:31,22.30,22.30,22.30,97.50,1122458,26,19993,-72
2024-08-04 20:12:01,22.30,22.30,22.30,97.50,1122528,26,20061,-72
2024-08-04 20:12:32,22.30,22.30,22.30,97.50,1113907,26,19941,-71
2024-08-04 20:13:03,22.30,22.30,22.30,97.60,1122613,26,20404,-71
2024-08-04 20:13:33,22.30,22.30,22.30,97.50,1122253,26,20298,-71
2024-08-04 20:14:04,22.30,22.30,22.30,97.50,1119174,26,19932,-72
2024-08-04 20:14:34,22.30,22.30,22.30,97.50,1119525,26,19936,-71
2024-08-04 20:15:05,22.30,22.30,22.30,97.50,1122154,26,19929,-71
2024-08-04 20:15:35,22.30,22.30,22.30,97.60,1122524,26,19928,-72
2024-08-04 20:16:06,22.30,22.30,22.30,97.60,1117517,26,19944,-71
2024-08-04 20:16:37,22.30,22.30,22.30,97.60,1123226,26,20241,-72
2024-08-04 20:17:08,22.30,22.30,22.30,97.50,1117964,26,20605,-72
2024-08-04 20:17:38,22.30,22.30,22.30,97.50,1119352,26,19941,-71
2024-08-04 20:18:09,22.30,22.30,22.30,97.60,1117817,26,19936,-71
2024-08-04 20:18:39,22.30,22.30,22.30,97.50,1120875,26,19928,-72
2024-08-04 20:19:10,22.30,22.30,22.30,97.50,1122829,26,20006,-71
2024-08-04 20:19:40,22.30,22.30,22.30,97.60,1117561,26,19940,-71
2024-08-04 20:20:11,22.30,22.30,22.30,97.70,1121355,26,19940,-71
2024-08-04 20:20:42,22.30,22.30,22.30,97.70,1122801,26,19957,-70
2024-08-04 20:21:12,22.30,22.30,22.30,97.70,1116508,26,19929,-70
2024-08-04 20:21:44,22.30,22.30,22.30,97.70,1120400,26,19928,-71
2024-08-04 20:22:14,22.30,22.30,22.30,97.80,1122245,26,19939,-71
2024-08-04 20:22:45,22.30,22.30,22.30,97.80,1115713,26,19936,-70
2024-08-04 20:23:16,22.30,22.30,22.30,97.80,1121659,26,19929,-70
2024-08-04 20:23:47,22.30,22.30,22.30,97.70,1114561,26,19929,-70
2024-08-04 20:24:17,22.30,22.30,22.30,97.70,1107999,26,19964,-71
2024-08-04 20:24:48,22.30,22.30,22.30,97.60,1112823,26,19976,-71
2024-08-04 20:25:18,22.30,22.30,22.30,97.60,1122402,26,19933,-71
2024-08-04 20:26:05,22.30,22.30,22.30,97.70,1122628,26,19928,-72
2024-08-04 20:26:36,22.30,22.30,22.30,97.70,1115880,26,20040,-71
2024-08-04 20:27:06,22.30,22.30,22.30,97.80,1122981,26,20409,-71
2024-08-04 20:27:37,22.20,22.20,22.20,97.80,1119201,26,19932,-73
2024-08-04 20:28:07,22.20,22.20,22.20,97.80,1122996,26,19936,-71
2024-08-04 20:28:38,22.20,22.20,22.20,97.80,1119029,26,19928,-72
2024-08-04 20:29:09,22.20,22.20,22.20,97.80,1119583,26,19929,-72
2024-08-04 20:29:39,22.20,22.20,22.20,97.80,1122847,26,19929,-72
2024-08-04 20:30:10,22.20,22.20,22.20,97.80,1118613,26,19929,-70
2024-08-04 20:30:48,22.30,22.30,22.30,97.80,1117118,26,19935,-70
2024-08-04 20:31:18,22.30,22.30,22.30,97.90,1122359,26,19939,-71
2024-08-04 20:31:49,22.30,22.30,22.30,97.90,1115943,26,20402,-71
2024-08-04 20:32:20,22.20,22.20,22.20,97.90,1114261,26,20322,-71
2024-08-04 20:32:50,22.20,22.20,22.20,97.90,1112223,26,19933,-70
2024-08-04 20:33:22,22.30,22.30,22.30,97.80,1122178,26,20211,-72
2024-08-04 20:33:53,22.30,22.30,22.30,97.80,1115177,26,19929,-72
2024-08-04 20:34:23,22.30,22.30,22.30,97.80,1115336,26,19993,-71
2024-08-04 20:34:54,22.30,22.30,22.30,97.80,1118177,26,20325,-71
2024-08-04 20:35:24,22.30,22.30,22.30,97.80,1122092,26,19944,-70
2024-08-04 20:35:56,22.20,22.20,22.20,97.70,1120522,26,19928,-71
2024-08-04 20:36:26,22.20,22.20,22.20,97.80,1119953,26,19971,-71
2024-08-04 20:36:57,22.20,22.20,22.20,97.80,1120156,26,20360,-71
2024-08-04 20:37:27,22.20,22.20,22.20,97.80,1119042,26,20371,-71
2024-08-04 20:37:58,22.20,22.20,22.20,97.90,1116317,26,19978,-73
2024-08-04 20:38:29,22.20,22.20,22.20,97.90,1120164,26,20292,-71
2024-08-04 20:38:59,22.20,22.20,22.20,97.90,1118976,26,19928,-71
2024-08-04 20:39:30,22.20,22.20,22.20,98.00,1113709,26,19971,-71
2024-08-04 20:40:00,22.20,22.20,22.20,98.00,1122749,26,19928,-71
2024-08-04 20:40:31,22.20,22.20,22.20,97.90,1122979,26,19933,-71
2024-08-04 20:41:02,22.20,22.20,22.20,97.90,1122199,26,20575,-70
2024-08-04 20:41:33,22.20,22.20,22.20,97.90,1120609,26,19936,-71
2024-08-04 20:42:03,22.20,22.20,22.20,97.90,1109978,26,19938,-72
2024-08-04 20:42:34,22.20,22.20,22.20,97.90,1115399,26,19929,-71
2024-08-04 20:43:05,22.20,22.20,22.20,97.90,1114906,26,19939,-71
2024-08-04 20:43:35,22.10,22.10,22.10,97.90,1117465,26,20429,-71
2024-08-04 20:44:06,22.20,22.20,22.20,97.90,1114847,26,20287,-71
2024-08-04 20:44:36,22.10,22.10,22.10,98.00,1110622,26,19929,-70
2024-08-04 20:45:07,22.10,22.10,22.10,97.90,1114937,26,19942,-71
2024-08-04 20:45:37,22.10,22.10,22.10,98.00,1112012,26,19961,-71
2024-08-04 20:46:09,22.10,22.10,22.10,98.00,1110332,26,19930,-71
2024-08-04 20:46:40,22.10,22.10,22.10,98.10,1122605,26,20250,-71
2024-08-04 20:47:11,22.10,22.10,22.10,98.10,1122401,26,20525,-71
2024-08-04 20:47:44,22.10,22.10,22.10,98.10,1122715,26,20040,-70
2024-08-04 20:48:14,22.10,22.10,22.10,98.10,1122854,26,19928,-72
2024-08-04 20:48:45,22.10,22.10,22.10,98.10,1118648,26,19944,-71
2024-08-04 20:49:15,22.10,22.10,22.10,98.10,1123352,26,20359,-71
2024-08-04 20:49:46,22.10,22.10,22.10,98.10,1118382,26,20915,-71
2024-08-04 20:50:16,22.10,22.10,22.10,98.20,1120397,26,20318,-72
2024-08-04 20:50:47,22.10,22.10,22.10,98.20,1122040,26,20013,-72
2024-08-04 20:51:18,22.10,22.10,22.10,98.30,1116927,26,19929,-72
2024-08-04 20:51:49,22.10,22.10,22.10,98.30,1120439,26,20316,-71
2024-08-04 20:52:19,22.10,22.10,22.10,98.30,1117272,26,20330,-71
2024-08-04 20:52:50,22.10,22.10,22.10,98.30,1120373,26,20425,-72
2024-08-04 20:53:20,22.10,22.10,22.10,98.30,1122181,26,19987,-72
2024-08-04 20:53:51,22.10,22.10,22.10,98.30,1111741,26,20163,-71
2024-08-04 20:54:21,22.00,22.00,22.00,98.40,1115328,26,19929,-71
2024-08-04 20:54:52,22.10,22.10,22.10,98.40,1115178,26,19936,-71
2024-08-04 20:55:23,22.00,22.00,22.00,98.40,1121339,26,19936,-71
2024-08-04 20:55:55,22.10,22.10,22.10,98.40,1123000,26,19936,-71
2024-08-04 20:56:26,22.00,22.00,22.00,98.40,1122364,26,19990,-71
2024-08-04 20:56:56,22.00,22.00,22.00,98.50,1114938,26,19928,-70
2024-08-04 20:57:27,22.00,22.00,22.00,98.40,1108182,26,20002,-70
2024-08-04 20:57:57,22.00,22.00,22.00,98.50,1115095,26,19935,-70
2024-08-04 20:58:29,21.90,21.90,21.90,98.50,1115342,26,19929,-70
2024-08-04 20:59:00,22.00,22.00,22.00,98.60,1122105,26,20302,-72
2024-08-04 20:59:30,22.00,22.00,22.00,98.60,1121596,26,19939,-69
2024-08-04 21:00:01,22.00,22.00,22.00,98.60,1114919,26,19929,-69
2024-08-04 21:00:32,22.00,22.00,22.00,98.80,1119469,26,19936,-70
2024-08-04 21:01:04,22.00,22.00,22.00,98.70,1122298,26,19929,-70
2024-08-04 21:01:34,22.00,22.00,22.00,98.70,1115968,26,19961,-72
2024-08-04 21:02:06,22.00,22.00,22.00,98.70,1122957,26,19935,-71
2024-08-04 21:02:37,22.00,22.00,22.00,98.70,1122696,26,19929,-71
2024-08-04 21:03:07,22.00,22.00,22.00,98.80,1114509,26,20352,-72
2024-08-04 21:03:38,22.00,22.00,22.00,98.80,1102862,26,20307,-71
2024-08-04 21:04:08,22.00,22.00,22.00,98.80,1102241,26,19930,-70
2024-08-04 21:04:41,22.00,22.00,22.00,98.80,1109791,26,19980,-71
2024-08-04 21:05:11,22.00,22.00,22.00,98.90,1120147,26,19928,-71
2024-08-04 21:05:45,22.00,22.00,22.00,98.80,1119759,26,19928,-72
2024-08-04 21:06:16,22.00,22.00,22.00,98.80,1120210,26,19933,-71
2024-08-04 21:06:46,22.00,22.00,22.00,98.80,1118511,26,20388,-70
2024-08-04 21:07:17,22.00,22.00,22.00,98.90,1118900,26,19929,-71
2024-08-04 21:07:47,22.00,22.00,22.00,98.90,1122767,26,19956,-71
2024-08-04 21:08:18,22.00,22.00,22.00,98.90,1119162,26,19929,-71
2024-08-04 21:08:49,22.00,22.00,22.00,99.00,1119167,26,19987,-71
2024-08-04 21:09:19,22.00,22.00,22.00,99.00,1118406,26,20527,-71
2024-08-04 21:09:50,22.00,22.00,22.00,99.00,1116799,26,20238,-71
2024-08-04 21:10:21,22.00,22.00,22.00,99.00,1123214,26,19935,-72
2024-08-04 21:10:55,22.00,22.00,22.00,99.10,1115574,26,20466,-71
2024-08-04 21:11:26,22.00,22.00,22.00,99.10,1120950,26,19932,-70
2024-08-04 21:11:56,22.00,22.00,22.00,99.10,1117192,26,19929,-71
2024-08-04 21:12:27,22.00,22.00,22.00,99.10,1121760,26,19940,-71
2024-08-04 21:12:57,22.00,22.00,22.00,99.10,1119803,26,19929,-71
2024-08-04 21:13:29,21.90,21.90,21.90,99.10,1122556,26,19935,-72
2024-08-04 21:14:00,21.90,21.90,21.90,99.30,1115967,26,19929,-72
2024-08-04 21:14:30,21.90,21.90,21.90,99.30,1122453,26,20259,-71
2024-08-04 21:15:01,21.90,21.90,21.90,99.20,1123332,26,19928,-70
2024-08-04 21:15:31,21.90,21.90,21.90,99.30,1116224,26,19965,-71
2024-08-04 21:16:02,21.90,21.90,21.90,99.30,1122608,26,19929,-71
2024-08-04 21:16:33,21.90,21.90,21.90,99.40,1124053,26,20477,-69
2024-08-04 21:17:03,21.90,21.90,21.90,99.60,1122481,26,20038,-69
2024-08-04 21:17:34,21.90,21.90,21.90,99.60,1122353,26,20295,-71
2024-08-04 21:18:05,21.90,21.90,21.90,99.50,1120175,26,20391,-70
2024-08-04 21:18:35,21.90,21.90,21.90,99.50,1122712,26,20250,-70
2024-08-04 21:19:06,22.00,22.00,22.00,99.60,1117430,26,19936,-72
2024-08-04 21:19:36,22.00,22.00,22.00,99.70,1122916,26,19935,-72
2024-08-04 21:20:07,22.00,22.00,22.00,99.90,1120182,26,19936,-70
2024-08-04 21:20:37,22.00,22.00,22.00,99.90,1120285,26,19944,-71
2024-08-04 21:21:09,21.90,21.90,21.90,99.90,1122146,26,19936,-70
2024-08-04 21:21:40,21.90,21.90,21.90,99.90,1122145,26,19957,-70
2024-08-04 21:22:11,21.80,21.80,21.80,99.90,1121904,26,19929,-71
2024-08-04 21:22:42,21.80,21.80,21.80,99.90,1116936,26,20491,-70
2024-08-04 21:23:12,21.90,21.90,21.90,99.90,1123140,26,19928,-72
2024-08-04 21:23:43,21.90,21.90,21.90,99.60,1118913,26,20383,-73
2024-08-04 21:24:13,21.80,21.80,21.80,99.70,1117183,26,20404,-72
2024-08-04 21:24:44,21.80,21.80,21.80,99.90,1121087,26,19932,-71
2024-08-04 21:25:14,21.90,21.90,21.90,99.90,1123902,26,19997,-72
2024-08-04 21:25:52,21.90,21.90,21.90,99.90,1122967,26,20260,-71
2024-08-04 21:26:22,21.80,21.80,21.80,99.90,1119523,26,20255,-72
2024-08-04 21:26:53,21.80,21.80,21.80,99.90,1119744,26,19929,-71
2024-08-04 21:27:23,21.80,21.80,21.80,99.90,1123139,26,19929,-71
2024-08-04 21:27:54,21.70,21.70,21.70,99.90,1123150,26,20275,-71
2024-08-04 21:28:25,21.70,21.70,21.70,99.90,1118875,26,19936,-73
2024-08-04 21:28:56,21.70,21.70,21.70,99.90,1120183,26,19929,-71
2024-08-04 21:29:26,21.70,21.70,21.70,99.90,1122855,26,21113,-71
2024-08-04 21:29:57,21.70,21.70,21.70,99.90,1122565,26,23464,-72
2024-08-04 21:30:27,21.60,21.60,21.60,99.90,1107443,26,20478,-72
2024-08-04 21:30:59,21.60,21.60,21.60,99.90,1107466,26,19933,-71
2024-08-04 21:31:29,21.60,21.60,21.60,99.90,1108013,26,20052,-71
2024-08-04 21:32:00,21.60,21.60,21.60,99.90,1115246,26,19933,-70
2024-08-04 21:32:30,21.50,21.50,21.50,99.90,1122829,26,19944,-71
2024-08-04 21:33:01,21.50,21.50,21.50,99.90,1114133,26,19929,-71
2024-08-04 21:33:33,21.50,21.50,21.50,99.90,1118664,26,19928,-71
2024-08-04 21:34:03,21.40,21.40,21.40,99.90,1123055,26,20398,-71
2024-08-04 21:34:34,21.40,21.40,21.40,99.90,1116328,26,19933,-71
2024-08-04 21:35:04,21.40,21.40,21.40,99.90,1122063,26,19935,-70
2024-08-04 21:35:35,21.30,21.30,21.30,99.90,1119856,26,20379,-70
2024-08-04 21:36:10,21.30,21.30,21.30,99.90,1115599,26,19935,-71
2024-08-04 21:36:40,21.40,21.40,21.40,99.90,1112602,26,19928,-71
2024-08-04 21:37:11,21.30,21.30,21.30,99.90,1112672,26,20521,-71
2024-08-04 21:37:42,21.30,21.30,21.30,99.90,1115919,26,19956,-71
2024-08-04 21:38:12,21.30,21.30,21.30,99.90,1122719,26,19972,-71
2024-08-04 21:38:43,21.20,21.20,21.20,99.90,1121227,26,19975,-70
2024-08-04 21:39:14,21.10,21.10,21.10,99.90,1116711,26,19965,-72
2024-08-04 21:39:44,21.10,21.10,21.10,99.90,1119980,26,20249,-71
2024-08-04 21:40:15,21.10,21.10,21.10,99.90,1121196,26,20014,-71
2024-08-04 21:40:52,21.10,21.10,21.10,99.90,1116904,26,19929,-70
2024-08-04 21:41:23,21.10,21.10,21.10,99.90,1122831,26,20351,-72
2024-08-04 21:41:53,21.00,21.00,21.00,99.90,1122140,26,19935,-71
2024-08-04 21:42:24,21.00,21.00,21.00,99.90,1121866,26,19935,-71
2024-08-04 21:42:54,20.90,20.90,20.90,99.90,1122268,26,20396,-70
2024-08-04 21:43:26,20.90,20.90,20.90,99.90,1117925,26,19929,-72
2024-08-04 21:43:56,20.90,20.90,20.90,99.90,1118562,26,20248,-72
2024-08-04 21:44:27,20.90,20.90,20.90,99.90,1118350,26,20427,-71
2024-08-04 21:44:58,20.90,20.90,20.90,99.90,1118264,26,19940,-72
2024-08-04 21:45:29,20.90,20.90,20.90,99.90,1122878,26,19928,-72
2024-08-04 21:46:04,20.90,20.90,20.90,99.90,1116663,26,19969,-71
2024-08-04 21:46:34,20.90,20.90,20.90,99.90,1119355,26,19932,-72
2024-08-04 21:47:05,20.90,20.90,20.90,99.90,1119753,26,20316,-71
2024-08-04 21:47:36,20.90,20.90,20.90,99.90,1115632,26,19937,-71
2024-08-04 21:48:06,20.80,20.80,20.80,99.90,1122171,26,20240,-71
2024-08-04 21:48:38,20.80,20.80,20.80,99.90,1119937,26,20008,-71
2024-08-04 21:49:09,20.80,20.80,20.80,99.90,1114822,26,19929,-71
2024-08-04 21:49:40,20.80,20.80,20.80,99.90,1122185,26,19975,-70
2024-08-04 21:50:10,20.80,20.80,20.80,99.90,1122223,26,19936,-70
2024-08-04 21:50:41,20.80,20.80,20.80,99.90,1122286,26,19932,-71
2024-08-04 21:51:16,20.80,20.80,20.80,99.90,1122588,26,19928,-71
2024-08-04 21:51:47,20.70,20.70,20.70,99.90,1122065,26,20351,-71
2024-08-04 21:52:17,20.70,20.70,20.70,99.90,1122230,26,19929,-72
2024-08-04 21:52:48,20.70,20.70,20.70,99.90,1111471,26,19929,-71
2024-08-04 21:53:18,20.70,20.70,20.70,99.90,1107429,26,19934,-72
2024-08-04 21:53:51,20.70,20.70,20.70,99.90,1111494,26,19972,-71
2024-08-04 21:54:22,20.70,20.70,20.70,99.90,1112059,26,19957,-71
2024-08-04 21:54:52,20.70,20.70,20.70,99.90,1108590,26,19929,-72
2024-08-04 21:55:23,20.70,20.70,20.70,99.90,1107704,26,20272,-71
2024-08-04 21:55:54,20.70,20.70,20.70,99.90,1111635,26,20355,-71
2024-08-04 21:56:27,20.70,20.70,20.70,99.90,1107316,26,19939,-70
2024-08-04 21:56:59,20.70,20.70,20.70,99.90,1106221,26,20446,-73
2024-08-04 21:57:30,20.70,20.70,20.70,99.90,1114784,26,19991,-70
2024-08-04 21:58:00,20.70,20.70,20.70,99.90,1115821,26,19929,-70
2024-08-04 21:58:31,20.70,20.70,20.70,99.90,1121927,26,19937,-72
2024-08-04 21:59:01,20.70,20.70,20.70,99.90,1121422,26,19949,-70
2024-08-04 21:59:32,20.70,20.70,20.70,99.90,1119667,26,20345,-71
2024-08-04 22:00:03,20.70,20.70,20.70,99.90,1116055,26,19936,-71
2024-08-04 22:00:34,20.70,20.70,20.70,99.90,1116522,26,20346,-71
2024-08-04 22:01:04,20.70,20.70,20.70,99.90,1115079,26,20025,-71
2024-08-04 22:01:35,20.70,20.70,20.70,99.90,1121952,26,19998,-71
2024-08-04 22:02:05,20.70,20.70,20.70,99.90,1122477,26,19928,-71
2024-08-04 22:02:36,20.60,20.60,20.60,99.90,1115803,26,20362,-72
2024-08-04 22:03:07,20.60,20.60,20.60,99.90,1119788,26,19939,-71
2024-08-04 22:03:38,20.60,20.60,20.60,99.90,1113830,26,20342,-71
2024-08-04 22:04:08,20.70,20.70,20.70,99.90,1115337,26,19936,-70
2024-08-04 22:04:39,20.60,20.60,20.60,99.90,1122723,26,20386,-71
2024-08-04 22:05:09,20.60,20.60,20.60,99.90,1112191,26,19929,-71
2024-08-04 22:05:53,20.60,20.60,20.60,99.90,1111615,26,19993,-71
2024-08-04 22:06:24,20.60,20.60,20.60,99.90,1108450,26,20375,-70
2024-08-04 22:06:55,20.70,20.70,20.70,99.90,1111681,26,20000,-70
2024-08-04 22:07:26,20.70,20.70,20.70,99.90,1115207,26,19999,-71
2024-08-04 22:07:56,20.60,20.60,20.60,99.90,1115407,26,20224,-71
2024-08-04 22:08:27,20.70,20.70,20.70,99.90,1120400,26,20318,-71
2024-08-04 22:08:58,20.60,20.60,20.60,99.90,1117424,26,19929,-72
2024-08-04 22:09:28,20.60,20.60,20.60,99.90,1117192,26,20516,-70
2024-08-04 22:09:59,20.60,20.60,20.60,99.90,1122785,26,19956,-71
2024-08-04 22:10:29,20.60,20.60,20.60,99.90,1120582,26,19953,-70
2024-08-04 22:11:00,20.60,20.60,20.60,99.90,1122220,26,19949,-71
2024-08-04 22:11:30,20.60,20.60,20.60,99.90,1125216,26,19936,-69
2024-08-04 22:12:03,20.60,20.60,20.60,99.90,1119786,26,19929,-70
2024-08-04 22:12:33,20.60,20.60,20.60,99.90,1124545,26,20018,-70
2024-08-04 22:13:04,20.60,20.60,20.60,99.90,1119393,26,19941,-70
2024-08-04 22:13:35,20.60,20.60,20.60,99.90,1122475,26,20227,-70
2024-08-04 22:14:05,20.60,20.60,20.60,99.90,1118733,26,20425,-71
2024-08-04 22:14:36,20.60,20.60,20.60,99.90,1120416,26,19936,-70
2024-08-04 22:15:07,20.50,20.50,20.50,99.90,1124529,26,19935,-70
2024-08-04 22:15:37,20.60,20.60,20.60,99.90,1120874,26,20007,-69
2024-08-04 22:16:09,20.50,20.50,20.50,99.90,1122565,26,19935,-69
2024-08-04 22:16:39,20.50,20.50,20.50,99.90,1117114,26,19935,-70
2024-08-04 22:17:10,20.50,20.50,20.50,99.90,1122561,26,19934,-71
2024-08-04 22:17:41,20.60,20.60,20.60,99.90,1116501,26,20033,-71
2024-08-04 22:18:12,20.60,20.60,20.60,99.90,1122552,26,19928,-72
2024-08-04 22:18:42,20.60,20.60,20.60,99.90,1115802,26,20266,-71
2024-08-04 22:19:13,20.70,20.70,20.70,99.90,1122378,26,19936,-70
2024-08-04 22:19:43,20.70,20.70,20.70,99.90,1112205,26,20356,-70
2024-08-04 22:20:14,20.70,20.70,20.70,99.90,1122192,26,20068,-71
2024-08-04 22:21:11,20.70,20.70,20.70,99.90,1122377,26,19957,-71
2024-08-04 22:21:41,20.70,20.70,20.70,99.90,1119937,26,19936,-71
2024-08-04 22:22:12,20.70,20.70,20.70,99.90,1122251,26,19935,-68
2024-08-04 22:22:42,20.70,20.70,20.70,99.90,1117041,26,19932,-71
2024-08-04 22:23:13,20.70,20.70,20.70,99.90,1119543,26,19936,-70
2024-08-04 22:23:57,20.70,20.70,20.70,99.90,1115175,26,19940,-70
2024-08-04 22:24:28,20.70,20.70,20.70,99.90,1123258,26,20036,-71
2024-08-04 22:24:58,20.60,20.60,20.60,99.90,1123178,26,20267,-71
2024-08-04 22:25:29,20.60,20.60,20.60,99.90,1121817,26,20266,-73
2024-08-04 22:26:02,20.60,20.60,20.60,99.90,1122908,26,19937,-71
2024-08-04 22:26:33,20.60,20.60,20.60,99.90,1116383,26,19929,-71
2024-08-04 22:27:04,20.60,20.60,20.60,99.90,1122625,26,19940,-71
2024-08-04 22:27:34,20.60,20.60,20.60,99.90,1116232,26,19957,-70
2024-08-04 22:28:05,20.50,20.50,20.50,99.90,1122777,26,19936,-72
2024-08-04 22:28:35,20.50,20.50,20.50,99.90,1117235,26,20413,-72
2024-08-04 22:29:06,20.50,20.50,20.50,99.90,1120744,26,20382,-71
2024-08-04 22:29:37,20.60,20.60,20.60,99.90,1122200,26,20442,-70
2024-08-04 22:30:07,20.50,20.50,20.50,99.90,1118818,26,19983,-71
2024-08-04 22:30:38,20.60,20.60,20.60,99.90,1119766,26,19939,-70
2024-08-04 22:31:09,20.50,20.50,20.50,99.90,1116357,26,19929,-71
2024-08-04 22:31:40,20.50,20.50,20.50,99.90,1117869,26,19929,-70
2024-08-04 22:32:11,20.60,20.60,20.60,99.90,1119848,26,19933,-70
2024-08-04 22:32:41,20.60,20.60,20.60,99.90,1118406,26,19969,-71
2024-08-04 22:33:12,20.60,20.60,20.60,99.90,1122491,26,19972,-71
2024-08-04 22:33:43,20.60,20.60,20.60,99.90,1116946,26,19957,-71
2024-08-04 22:34:13,20.60,20.60,20.60,99.90,1120582,26,19928,-70
2024-08-04 22:34:44,20.60,20.60,20.60,99.90,1116680,26,20466,-71
2024-08-04 22:35:14,20.60,20.60,20.60,99.90,1120630,26,20294,-71
2024-08-04 22:35:45,20.60,20.60,20.60,99.90,1121797,26,20385,-71
2024-08-04 22:36:16,20.60,20.60,20.60,99.90,1121980,26,19996,-71
2024-08-04 22:36:48,20.60,20.60,20.60,99.90,1118890,26,20080,-70
2024-08-04 22:37:19,20.70,20.70,20.70,99.90,1122516,26,19988,-71
2024-08-04 22:37:50,20.70,20.70,20.70,99.90,1114077,26,19936,-71
2024-08-04 22:38:20,20.70,20.70,20.70,99.90,1115634,26,19941,-71
2024-08-04 22:38:51,20.70,20.70,20.70,99.90,1119619,26,20320,-71
2024-08-04 22:39:21,20.70,20.70,20.70,99.90,1119526,26,19936,-72
2024-08-04 22:39:52,20.70,20.70,20.70,99.90,1119386,26,19963,-71
2024-08-04 22:40:22,20.80,20.80,20.80,99.90,1116928,26,19936,-71
2024-08-04 22:40:53,20.70,20.70,20.70,99.90,1118784,26,20425,-70
2024-08-04 22:41:24,20.70,20.70,20.70,99.90,1116449,26,20321,-71
2024-08-04 22:41:55,20.70,20.70,20.70,99.90,1121308,26,19928,-70
2024-08-04 22:42:27,20.70,20.70,20.70,99.90,1117162,26,20020,-70
2024-08-04 22:42:57,20.80,20.80,20.80,99.90,1120828,26,19935,-70
2024-08-04 22:43:28,20.80,20.80,20.80,99.90,1113868,26,20275,-70
2024-08-04 22:43:59,20.80,20.80,20.80,99.90,1122545,26,20490,-71
2024-08-04 22:44:29,20.80,20.80,20.80,99.90,1117651,26,19957,-70
2024-08-04 22:45:00,20.80,20.80,20.80,99.90,1116994,26,19929,-70
2024-08-04 22:45:30,20.80,20.80,20.80,99.90,1114791,26,20462,-70
2024-08-04 22:46:02,20.80,20.80,20.80,99.90,1107318,26,19930,-72
2024-08-04 22:46:32,20.80,20.80,20.80,99.90,1107777,26,20364,-70
2024-08-04 22:47:03,20.80,20.80,20.80,99.90,1114873,26,19929,-72
2024-08-04 22:47:33,20.70,20.70,20.70,99.90,1121647,26,19936,-70
2024-08-04 22:48:04,20.70,20.70,20.70,99.90,1122477,26,20470,-70
2024-08-04 22:48:35,20.70,20.70,20.70,99.90,1120035,26,20417,-71
2024-08-04 22:49:05,20.70,20.70,20.70,99.90,1118632,26,19928,-70
2024-08-04 22:49:36,20.70,20.70,20.70,99.90,1116043,26,19940,-70
2024-08-04 22:50:06,20.70,20.70,20.70,99.90,1122436,26,20504,-71
2024-08-04 22:50:37,20.70,20.70,20.70,99.90,1115935,26,20232,-71
2024-08-04 22:51:09,20.60,20.60,20.60,99.90,1119276,26,19929,-70
2024-08-04 22:51:40,20.60,20.60,20.60,99.90,1119902,26,19928,-71
2024-08-04 22:52:10,20.60,20.60,20.60,99.90,1117735,26,19936,-71
2024-08-04 22:52:41,20.50,20.50,20.50,99.90,1120643,26,19973,-72
2024-08-04 22:53:12,20.50,20.50,20.50,99.90,1121917,26,20170,-71
2024-08-04 22:53:42,20.40,20.40,20.40,99.90,1118924,26,19944,-70
2024-08-04 22:54:13,20.40,20.40,20.40,99.90,1121957,26,19928,-70
2024-08-04 22:54:43,20.50,20.50,20.50,99.90,1119596,26,19935,-71
2024-08-04 22:55:14,20.50,20.50,20.50,99.90,1118050,26,19932,-72
2024-08-04 22:55:45,20.50,20.50,20.50,99.90,1119067,26,20031,-71
2024-08-04 22:56:15,20.40,20.40,20.40,99.90,1115162,26,20529,-70
2024-08-04 22:56:46,20.50,20.50,20.50,99.90,1117125,26,20005,-73
2024-08-04 22:57:16,20.50,20.50,20.50,99.90,1120190,26,19991,-71
2024-08-04 22:57:47,20.50,20.50,20.50,99.90,1114633,26,19961,-72
2024-08-04 22:58:18,20.50,20.50,20.50,99.90,1120642,26,19928,-72
2024-08-04 22:58:48,20.50,20.50,20.50,99.90,1121963,26,19928,-70
2024-08-04 22:59:21,20.60,20.60,20.60,99.90,1116455,26,19964,-70
2024-08-04 22:59:52,20.60,20.60,20.60,99.90,1121028,26,20348,-70
2024-08-04 23:00:23,20.60,20.60,20.60,99.90,1115654,26,19939,-71
2024-08-04 23:00:54,20.50,20.50,20.50,99.90,1120343,26,19935,-71
2024-08-04 23:01:25,20.60,20.60,20.60,99.90,1121427,26,19980,-71
2024-08-04 23:01:56,20.50,20.50,20.50,99.90,1114425,26,20413,-71
2024-08-04 23:02:26,20.50,20.50,20.50,99.90,1112914,26,19940,-70
2024-08-04 23:02:57,20.50,20.50,20.50,99.90,1113887,26,20569,-70
2024-08-04 23:03:27,20.50,20.50,20.50,99.90,1113444,26,19968,-71
2024-08-04 23:03:58,20.60,20.60,20.60,99.90,1111221,26,19944,-71
2024-08-04 23:04:28,20.60,20.60,20.60,99.90,1114438,26,19929,-70
2024-08-04 23:04:59,20.60,20.60,20.60,99.90,1114832,26,19955,-70
2024-08-04 23:05:33,20.50,20.50,20.50,99.90,1118850,26,20269,-70
2024-08-04 23:06:03,20.50,20.50,20.50,99.90,1117464,26,19929,-70
2024-08-04 23:06:34,20.50,20.50,20.50,99.90,1114004,26,20001,-71
2024-08-04 23:07:04,20.40,20.40,20.40,99.90,1116637,26,19929,-70
2024-08-04 23:07:35,20.30,20.30,20.30,99.90,1116118,26,20020,-72
2024-08-04 23:08:06,20.30,20.30,20.30,99.90,1121781,26,19928,-71
2024-08-04 23:08:36,20.30,20.30,20.30,99.90,1122059,26,19939,-71
2024-08-04 23:09:07,20.30,20.30,20.30,99.90,1118857,26,19935,-71
2024-08-04 23:09:38,20.40,20.40,20.40,99.90,1116421,26,19929,-71
2024-08-04 23:10:08,20.40,20.40,20.40,99.90,1120714,26,19929,-71
2024-08-04 23:10:39,20.40,20.40,20.40,99.90,1111632,26,20003,-72
2024-08-04 23:11:09,20.40,20.40,20.40,99.90,1116827,26,19937,-70
2024-08-04 23:11:40,20.40,20.40,20.40,99.90,1120304,26,19944,-71
2024-08-04 23:12:10,20.40,20.40,20.40,99.90,1121709,26,19936,-70
2024-08-04 23:12:41,20.30,20.30,20.30,99.90,1117573,26,20379,-71
2024-08-04 23:13:12,20.30,20.30,20.30,99.90,1116994,26,19978,-71
2024-08-04 23:13:43,20.30,20.30,20.30,99.90,1113974,26,20311,-70
2024-08-04 23:14:13,20.30,20.30,20.30,99.90,1113622,26,19953,-72
2024-08-04 23:14:44,20.30,20.30,20.30,99.90,1118659,26,19936,-72
2024-08-04 23:15:15,20.20,20.20,20.20,99.90,1117282,26,19935,-71
2024-08-04 23:15:45,20.20,20.20,20.20,99.90,1113105,26,19929,-71
2024-08-04 23:16:16,20.20,20.20,20.20,99.90,1118760,26,20357,-72
2024-08-04 23:16:46,20.30,20.30,20.30,99.90,1109433,26,20318,-71
2024-08-04 23:17:17,20.30,20.30,20.30,99.90,1111524,26,19945,-71
2024-08-04 23:17:48,20.30,20.30,20.30,99.90,1113649,26,19929,-71
2024-08-04 23:18:18,20.30,20.30,20.30,99.90,1114530,26,19929,-71
2024-08-04 23:18:49,20.30,20.30,20.30,99.90,1101609,26,20311,-70
2024-08-04 23:19:19,20.20,20.20,20.20,99.90,1106611,26,19930,-71
2024-08-04 23:19:50,20.20,20.20,20.20,99.90,1110771,26,19929,-71
2024-08-04 23:20:21,20.00,20.00,20.00,99.90,1114274,26,19936,-71
2024-08-04 23:20:52,19.90,19.90,19.90,99.90,1113541,26,20037,-71
2024-08-04 23:21:22,19.90,19.90,19.90,99.90,1119515,26,20377,-71
2024-08-04 23:21:53,19.90,19.90,19.90,99.90,1120648,26,19983,-70
2024-08-04 23:22:23,19.90,19.90,19.90,99.90,1114900,26,20256,-70
2024-08-04 23:22:54,19.90,19.90,19.90,99.90,1120352,26,20362,-70
2024-08-04 23:23:24,19.80,19.80,19.80,99.90,1114394,26,20389,-70
2024-08-04 23:23:55,19.80,19.80,19.80,99.90,1115557,26,20551,-70
2024-08-04 23:24:26,19.80,19.80,19.80,99.90,1121550,26,19928,-70
2024-08-04 23:24:56,19.90,19.90,19.90,99.90,1114366,26,19989,-70
2024-08-04 23:25:27,19.90,19.90,19.90,99.90,1121562,26,19929,-71
2024-08-04 23:25:57,19.80,19.80,19.80,99.90,1121895,26,20309,-71
2024-08-04 23:26:28,19.90,19.90,19.90,99.90,1118102,26,20058,-71
2024-08-04 23:26:58,19.80,19.80,19.80,99.90,1118496,26,19962,-71
2024-08-04 23:27:29,19.80,19.80,19.80,99.90,1116595,26,19985,-71
2024-08-04 23:28:00,19.80,19.80,19.80,99.90,1120904,26,19936,-71
2024-08-04 23:28:30,19.90,19.90,19.90,99.90,1116291,26,19940,-70
2024-08-04 23:29:01,19.90,19.90,19.90,99.90,1120826,26,19957,-70
2024-08-04 23:29:31,19.80,19.80,19.80,99.90,1113055,26,20324,-71
2024-08-04 23:30:02,19.70,19.70,19.70,99.90,1120564,26,20344,-71
2024-08-04 23:30:33,19.70,19.70,19.70,99.90,1112247,26,20012,-71
2024-08-04 23:31:03,19.70,19.70,19.70,99.90,1121458,26,20024,-71
2024-08-04 23:31:34,19.60,19.60,19.60,99.90,1120318,26,19965,-70
2024-08-04 23:32:04,19.60,19.60,19.60,99.90,1115028,26,19991,-72
2024-08-04 23:32:35,19.60,19.60,19.60,99.90,1118723,26,19940,-70
2024-08-04 23:33:06,19.60,19.60,19.60,99.90,1118501,26,19959,-72
2024-08-04 23:33:36,19.60,19.60,19.60,99.90,1112535,26,19984,-69
2024-08-04 23:34:07,19.60,19.60,19.60,99.90,1121651,26,19936,-70
2024-08-04 23:34:37,19.60,19.60,19.60,99.90,1118922,26,19928,-71
2024-08-04 23:35:08,19.60,19.60,19.60,99.90,1113724,26,19929,-70
2024-08-04 23:35:38,19.60,19.60,19.60,99.90,1118759,26,19935,-71
2024-08-04 23:36:09,19.60,19.60,19.60,99.90,1114000,26,19936,-71
2024-08-04 23:36:40,19.60,19.60,19.60,99.90,1117227,26,19936,-71
2024-08-04 23:37:12,19.70,19.70,19.70,99.90,1117671,26,19937,-72
2024-08-04 23:37:42,19.70,19.70,19.70,99.90,1115212,26,20009,-71
2024-08-04 23:38:13,19.70,19.70,19.70,99.90,1121769,26,20301,-70
2024-08-04 23:38:44,19.70,19.70,19.70,99.90,1114327,26,19964,-71
2024-08-04 23:39:14,19.70,19.70,19.70,99.90,1106412,26,19988,-70
2024-08-04 23:39:46,19.60,19.60,19.60,99.90,1103125,26,20668,-70
2024-08-04 23:40:17,19.70,19.70,19.70,99.90,1107247,26,20502,-71
2024-08-04 23:40:47,19.70,19.70,19.70,99.90,1115494,26,20183,-71
2024-08-04 23:41:18,19.70,19.70,19.70,99.90,1113717,26,19937,-72
2024-08-04 23:41:48,19.70,19.70,19.70,99.90,1119292,26,20046,-71
2024-08-04 23:42:19,19.70,19.70,19.70,99.90,1122369,26,19956,-71
2024-08-04 23:42:49,19.60,19.60,19.60,99.90,1121012,26,20087,-70
2024-08-04 23:43:20,19.60,19.60,19.60,99.90,1120447,26,20006,-71
2024-08-04 23:43:51,19.60,19.60,19.60,99.90,1113897,26,19936,-71
2024-08-04 23:44:21,19.50,19.50,19.50,99.90,1109658,26,19929,-71
2024-08-04 23:44:52,19.50,19.50,19.50,99.90,1121058,26,20324,-70
2024-08-04 23:45:23,19.50,19.50,19.50,99.90,1115305,26,20348,-70
2024-08-04 23:45:54,19.50,19.50,19.50,99.90,1121368,26,19928,-72
2024-08-04 23:46:25,19.50,19.50,19.50,99.90,1114713,26,20462,-71
2024-08-04 23:46:55,19.50,19.50,19.50,99.90,1111164,26,19941,-70
2024-08-04 23:47:26,19.50,19.50,19.50,99.90,1114153,26,19929,-71
2024-08-04 23:47:57,19.50,19.50,19.50,99.90,1121207,26,19955,-72
2024-08-04 23:48:27,19.50,19.50,19.50,99.90,1122267,26,20347,-71
2024-08-04 23:48:58,19.60,19.60,19.60,99.90,1114125,26,20001,-71
2024-08-04 23:49:28,19.60,19.60,19.60,99.90,1120573,26,19960,-71
2024-08-04 23:49:59,19.60,19.60,19.60,99.90,1114462,26,19941,-71
2024-08-04 23:50:29,19.70,19.70,19.70,99.90,1117998,26,19993,-71
2024-08-04 23:51:00,19.70,19.70,19.70,99.90,1117628,26,19936,-72
2024-08-04 23:51:31,19.70,19.70,19.70,99.90,1113861,26,19936,-71
2024-08-04 23:52:01,19.70,19.70,19.70,99.90,1118476,26,20020,-70
2024-08-04 23:52:32,19.70,19.70,19.70,99.90,1120821,26,19935,-70
2024-08-04 23:53:03,19.70,19.70,19.70,99.90,1121590,26,20115,-71
2024-08-04 23:53:33,19.70,19.70,19.70,99.90,1119963,26,20386,-72
2024-08-04 23:54:04,19.60,19.60,19.60,99.90,1115264,26,20387,-71
2024-08-04 23:54:34,19.60,19.60,19.60,99.90,1118620,26,19928,-70
2024-08-04 23:55:05,19.60,19.60,19.60,99.90,1121142,26,19932,-71
2024-08-04 23:55:36,19.60,19.60,19.60,99.90,1121578,26,20212,-70
2024-08-04 23:56:07,19.60,19.60,19.60,99.90,1119890,26,19977,-71
2024-08-04 23:56:37,19.70,19.70,19.70,99.90,1115294,26,19935,-71
2024-08-04 23:57:08,19.70,19.70,19.70,99.90,1118516,26,19929,-70
2024-08-04 23:57:38,19.70,19.70,19.70,99.90,1117644,26,19992,-73
2024-08-04 23:58:09,19.70,19.70,19.70,99.90,1118357,26,19928,-72
2024-08-04 23:58:39,19.70,19.70,19.70,99.90,1116929,26,19928,-71
2024-08-04 23:59:10,19.70,19.70,19.70,99.90,1116316,26,19932,-70
2024-08-04 23:59:41,19.60,19.60,19.60,99.90,1116362,26,19939,-71