2024-08-04 00:00:19,18.02,18.02,18.02,100.00,1118821,26,19937,-67
2024-08-04 00:00:50,18.03,18.03,18.03,100.00,1126520,26,20275,-67
2024-08-04 00:01:21,18.02,18.02,18.02,100.00,1126234,26,19968,-67
2024-08-04 00:01:51,18.02,18.02,18.02,100.00,1118990,26,19957,-64
2024-08-04 00:02:22,18.03,18.03,18.03,100.00,1118907,26,19937,-68
2024-08-04 00:02:53,18.05,18.05,18.05,100.00,1119474,26,19940,-66
2024-08-04 00:03:23,18.04,18.04,18.04,100.00,1126494,26,19928,-66
2024-08-04 00:03:53,18.03,18.03,18.03,100.00,1126382,26,19932,-67
2024-08-04 00:04:24,18.02,18.02,18.02,100.00,1126493,26,19928,-66
2024-08-04 00:04:54,18.04,18.04,18.04,100.00,1126253,26,19932,-66
2024-08-04 00:05:25,18.03,18.03,18.03,100.00,1113404,26,20285,-67
2024-08-04 00:05:55,18.04,18.04,18.04,100.00,1126429,26,20383,-66
2024-08-04 00:06:25,18.05,18.05,18.05,100.00,1126324,26,19978,-66
2024-08-04 00:06:56,18.04,18.04,18.04,100.00,1126182,26,19929,-66
2024-08-04 00:07:26,18.06,18.06,18.06,100.00,1118902,26,19941,-66
2024-08-04 00:07:58,18.06,18.06,18.06,100.00,1118248,26,19929,-68
2024-08-04 00:08:28,18.05,18.05,18.05,100.00,1111495,26,19936,-67
2024-08-04 00:08:58,18.05,18.05,18.05,100.00,1112150,26,19940,-68
2024-08-04 00:09:29,18.05,18.05,18.05,100.00,1118824,26,19929,-67
2024-08-04 00:09:59,18.06,18.06,18.06,100.00,1119335,26,19929,-67
2024-08-04 00:10:29,18.05,18.05,18.05,100.00,1118653,26,19941,-67
2024-08-04 00:11:00,18.07,18.07,18.07,100.00,1111571,26,19933,-66
2024-08-04 00:11:30,18.06,18.06,18.06,100.00,1104401,26,19935,-66
2024-08-04 00:12:01,18.07,18.07,18.07,100.00,1104070,26,20369,-66
2024-08-04 00:12:31,18.08,18.08,18.08,100.00,1114751,26,19929,-67
2024-08-04 00:13:01,18.08,18.08,18.08,100.00,1119247,26,19930,-67
2024-08-04 00:13:31,18.09,18.09,18.09,100.00,1118735,26,20062,-66
2024-08-04 00:14:02,18.09,18.09,18.09,100.00,1119022,26,20318,-67
2024-08-04 00:14:32,18.10,18.10,18.10,100.00,1118844,26,19936,-67
2024-08-04 00:15:05,18.11,18.11,18.11,100.00,1118799,26,19929,-68
2024-08-04 00:15:35,18.11,18.11,18.11,100.00,1109111,26,20013,-67
2024-08-04 00:16:05,18.11,18.11,18.11,100.00,1104897,26,19980,-67
2024-08-04 00:16:35,18.10,18.10,18.10,100.00,1104751,26,19945,-67
2024-08-04 00:17:12,18.10,18.10,18.10,100.00,1111574,26,19940,-67
2024-08-04 00:17:43,18.09,18.09,18.09,100.00,1119776,26,19936,-65
2024-08-04 00:18:13,18.07,18.07,18.07,100.00,1120661,26,20345,-67
2024-08-04 00:18:43,18.08,18.08,18.08,100.00,1125980,26,20298,-67
2024-08-04 00:19:13,18.07,18.07,18.07,100.00,1119161,26,19929,-66
2024-08-04 00:19:44,18.06,18.06,18.06,100.00,1112143,26,19937,-67
2024-08-04 00:20:14,18.05,18.05,18.05,100.00,1119297,26,19933,-67
2024-08-04 00:20:45,18.03,18.03,18.03,100.00,1119140,26,19967,-68
2024-08-04 00:21:18,18.04,18.04,18.04,100.00,1112341,26,19930,-67
2024-08-04 00:21:49,18.03,18.03,18.03,100.00,1111902,26,19929,-67
2024-08-04 00:22:23,18.03,18.03,18.03,100.00,1111515,26,19941,-67
2024-08-04 00:22:53,18.03,18.03,18.03,100.00,1113442,26,19957,-67
2024-08-04 00:23:23,18.04,18.04,18.04,100.00,1120079,26,19929,-66
2024-08-04 00:23:53,18.01,18.01,18.01,100.00,1126438,26,19933,-67
2024-08-04 00:24:24,18.03,18.03,18.03,100.00,1126168,26,19943,-66
2024-08-04 00:24:54,18.03,18.03,18.03,100.00,1126392,26,19940,-67
2024-08-04 00:25:25,18.01,18.01,18.01,100.00,1117670,26,20278,-66
2024-08-04 00:25:55,18.01,18.01,18.01,100.00,1104303,26,19942,-66
2024-08-04 00:26:26,18.02,18.02,18.02,100.00,1106391,26,20348,-67
2024-08-04 00:26:56,18.02,18.02,18.02,100.00,1111740,26,20039,-66
2024-08-04 00:27:26,18.02,18.02,18.02,100.00,1107511,26,19981,-66
2024-08-04 00:27:57,18.02,18.02,18.02,100.00,1125918,26,19928,-66
2024-08-04 00:28:27,18.02,18.02,18.02,100.00,1111376,26,19930,-67
2024-08-04 00:28:57,18.01,18.01,18.01,100.00,1118805,26,19937,-67
2024-08-04 00:29:28,18.01,18.01,18.01,100.00,1118918,26,20273,-66
2024-08-04 00:29:58,18.03,18.03,18.03,100.00,1119071,26,19929,-66
2024-08-04 00:30:28,18.03,18.03,18.03,100.00,1126576,26,19929,-65
2024-08-04 00:30:59,18.04,18.04,18.04,100.00,1126673,26,19928,-66
2024-08-04 00:31:29,18.06,18.06,18.06,100.00,1126271,26,19929,-68
2024-08-04 00:31:59,18.06,18.06,18.06,100.00,1119256,26,19936,-66
2024-08-04 00:32:29,18.05,18.05,18.05,100.00,1118479,26,19933,-67
2024-08-04 00:33:00,18.06,18.06,18.06,100.00,1111526,26,20395,-66
2024-08-04 00:33:30,18.06,18.06,18.06,100.00,1118967,26,19945,-66
2024-08-04 00:34:01,18.07,18.07,18.07,100.00,1116366,26,19941,-66
2024-08-04 00:34:31,18.07,18.07,18.07,100.00,1107765,26,20370,-67
2024-08-04 00:35:02,18.07,18.07,18.07,100.00,1118559,26,19929,-66
2024-08-04 00:35:33,18.08,18.08,18.08,100.00,1118771,26,19929,-66
2024-08-04 00:36:03,18.08,18.08,18.08,100.00,1111786,26,20381,-67
2024-08-04 00:36:33,18.09,18.09,18.09,100.00,1122568,26,19929,-67
2024-08-04 00:37:04,18.10,18.10,18.10,100.00,1126277,26,19955,-66
2024-08-04 00:37:34,18.09,18.09,18.09,100.00,1117988,26,19933,-66
2024-08-04 00:38:07,18.11,18.11,18.11,100.00,1118130,26,19939,-66
2024-08-04 00:38:38,18.11,18.11,18.11,100.00,1114075,26,19936,-66
2024-08-04 00:39:09,18.12,18.12,18.12,100.00,1112248,26,19936,-66
2024-08-04 00:39:39,18.12,18.12,18.12,100.00,1112233,26,20500,-66
2024-08-04 00:40:28,18.12,18.12,18.12,100.00,1114525,26,19944,-68
2024-08-04 00:41:02,18.12,18.12,18.12,100.00,1111452,26,20401,-66
2024-08-04 00:41:32,18.13,18.13,18.13,100.00,1120210,26,20404,-66
2024-08-04 00:42:02,17.97,17.97,17.97,100.00,1118964,26,19994,-66
2024-08-04 00:42:32,18.12,18.12,18.12,100.00,1112353,26,19937,-67
2024-08-04 00:43:04,18.10,18.10,18.10,100.00,1111334,26,19930,-66
2024-08-04 00:43:36,18.11,18.11,18.11,100.00,1111518,26,19930,-67
2024-08-04 00:44:09,18.11,18.11,18.11,100.00,1112487,26,19930,-66
2024-08-04 00:44:40,18.09,18.09,18.09,100.00,1112547,26,19999,-67
2024-08-04 00:45:18,18.10,18.10,18.10,100.00,1118699,26,20037,-66
2024-08-04 00:45:48,18.09,18.09,18.09,100.00,1118958,26,19996,-67
2024-08-04 00:46:20,18.08,18.08,18.08,100.00,1119599,26,20643,-67
2024-08-04 00:46:50,18.08,18.08,18.08,100.00,1111643,26,19937,-66
2024-08-04 00:47:22,18.10,18.10,18.10,100.00,1104483,26,20033,-67
2024-08-04 00:47:52,18.09,18.09,18.09,100.00,1103619,26,19937,-67
2024-08-04 00:48:30,18.08,18.08,18.08,100.00,1105030,26,20025,-67
2024-08-04 00:49:01,18.09,18.09,18.09,100.00,1111578,26,20381,-65
2024-08-04 00:49:32,18.09,18.09,18.09,100.00,1111475,26,19930,-68
2024-08-04 00:50:03,18.07,18.07,18.07,100.00,1113493,26,19936,-67
2024-08-04 00:50:34,18.07,18.07,18.07,100.00,1118672,26,19936,-67
2024-08-04 00:51:06,18.09,18.09,18.09,100.00,1119654,26,19940,-67
2024-08-04 00:51:36,18.10,18.10,18.10,100.00,1121652,26,19935,-67
2024-08-04 00:52:11,18.09,18.09,18.09,100.00,1112316,26,20582,-66
2024-08-04 00:52:44,18.09,18.09,18.09,100.00,1117146,26,19929,-67
2024-08-04 00:53:15,18.10,18.10,18.10,100.00,1108413,26,20316,-67
2024-08-04 00:53:49,17.90,17.90,17.90,100.00,1112539,26,19930,-67
2024-08-04 00:54:23,18.06,18.06,18.06,100.00,1113038,26,19937,-67
2024-08-04 00:54:54,18.05,18.05,18.05,100.00,1118292,26,19935,-69
2024-08-04 00:55:24,18.06,18.06,18.06,100.00,1119856,26,20007,-67
2024-08-04 00:55:54,18.04,18.04,18.04,100.00,1126215,26,19939,-67
2024-08-04 00:56:25,18.05,18.05,18.05,100.00,1126335,26,20325,-67
2024-08-04 00:57:04,18.04,18.04,18.04,100.00,1111231,26,19984,-67
2024-08-04 00:57:41,18.02,18.02,18.02,100.00,1110078,26,19934,-67
2024-08-04 00:58:19,18.00,18.00,18.00,100.00,1117191,26,19958,-67
2024-08-04 00:58:49,18.02,18.02,18.02,100.00,1116987,26,19936,-67
2024-08-04 00:59:31,18.03,18.03,18.03,100.00,1114977,26,19940,-67
2024-08-04 01:00:05,18.05,18.05,18.05,100.00,1108387,26,19936,-66
2024-08-04 01:00:36,18.05,18.05,18.05,100.00,1112298,26,19938,-67
2024-08-04 01:01:15,18.06,18.06,18.06,100.00,1122559,26,20487,-67
2024-08-04 01:01:45,18.07,18.07,18.07,100.00,1111104,26,19929,-67
2024-08-04 01:02:17,18.05,18.05,18.05,100.00,1113536,26,19929,-67
2024-08-04 01:02:48,18.03,18.03,18.03,100.00,1110650,26,20833,-68
2024-08-04 01:03:18,18.05,18.05,18.05,100.00,1105000,26,19939,-67
2024-08-04 01:03:48,18.06,18.06,18.06,100.00,1111311,26,19937,-67
2024-08-04 01:04:19,18.07,18.07,18.07,100.00,1111605,26,19941,-67
2024-08-04 01:05:05,18.07,18.07,18.07,100.00,1118919,26,19969,-68
2024-08-04 01:05:35,18.05,18.05,18.05,100.00,1115568,26,19937,-67
2024-08-04 01:06:16,18.04,18.04,18.04,100.00,1111353,26,19948,-68
2024-08-04 01:06:46,18.06,18.06,18.06,100.00,1117359,26,19936,-68
2024-08-04 01:07:16,18.06,18.06,18.06,100.00,1121341,26,19929,-66
2024-08-04 01:07:48,18.06,18.06,18.06,100.00,1113066,26,19930,-68
2024-08-04 01:08:18,18.05,18.05,18.05,100.00,1111264,26,19930,-68
2024-08-04 01:08:49,18.04,18.04,18.04,100.00,1111406,26,20378,-67
2024-08-04 01:09:19,18.05,18.05,18.05,100.00,1111852,26,19934,-67
2024-08-04 01:09:50,18.04,18.04,18.04,100.00,1126144,26,19928,-67
2024-08-04 01:10:25,18.06,18.06,18.06,100.00,1111195,26,20258,-69
2024-08-04 01:10:56,18.05,18.05,18.05,100.00,1105602,26,19930,-67
2024-08-04 01:11:27,18.05,18.05,18.05,100.00,1111473,26,19941,-67
2024-08-04 01:11:57,18.07,18.07,18.07,100.00,1114241,26,19937,-67
2024-08-04 01:12:28,18.06,18.06,18.06,100.00,1126348,26,19987,-66
2024-08-04 01:13:02,18.06,18.06,18.06,100.00,1133864,26,20381,-67
2024-08-04 01:13:32,18.07,18.07,18.07,100.00,1126012,26,19961,-67
2024-08-04 01:14:04,18.07,18.07,18.07,100.00,1114758,26,20453,-67
2024-08-04 01:14:34,18.03,18.03,18.03,100.00,1110562,26,20363,-66
2024-08-04 01:15:04,18.05,18.05,18.05,100.00,1103852,26,19934,-67
2024-08-04 01:15:38,18.05,18.05,18.05,100.00,1108748,26,19937,-67
2024-08-04 01:16:08,18.04,18.04,18.04,100.00,1111692,26,19930,-67
2024-08-04 01:16:40,18.05,18.05,18.05,100.00,1104404,26,19938,-67
2024-08-04 01:17:10,18.05,18.05,18.05,100.00,1103713,26,19930,-68
2024-08-04 01:17:41,18.04,18.04,18.04,100.00,1096889,26,19982,-67
2024-08-04 01:18:12,18.06,18.06,18.06,100.00,1097310,26,19931,-67
2024-08-04 01:18:42,18.09,18.09,18.09,100.00,1103435,26,19938,-68
2024-08-04 01:19:33,18.07,18.07,18.07,100.00,1104006,26,20370,-67
2024-08-04 01:20:03,18.05,18.05,18.05,100.00,1107932,26,20426,-65
2024-08-04 01:20:34,18.07,18.07,18.07,100.00,1113142,26,19929,-66
2024-08-04 01:21:04,18.06,18.06,18.06,100.00,1123631,26,19944,-66
2024-08-04 01:21:35,18.05,18.05,18.05,100.00,1118180,26,19929,-67
2024-08-04 01:22:19,18.06,18.06,18.06,100.00,1108791,26,19930,-67
2024-08-04 01:22:58,18.04,18.04,18.04,100.00,1103554,26,20012,-67
2024-08-04 01:23:31,18.04,18.04,18.04,100.00,1104249,26,20450,-68
2024-08-04 01:24:20,18.02,18.02,18.02,100.00,1111247,26,20472,-67
2024-08-04 01:25:02,18.03,18.03,18.03,100.00,1117792,26,20378,-66
2024-08-04 01:25:36,18.03,18.03,18.03,100.00,1121540,26,20246,-67
2024-08-04 01:26:06,18.01,18.01,18.01,100.00,1110328,26,19929,-67
2024-08-04 01:26:37,18.03,18.03,18.03,100.00,1110846,26,19934,-67
2024-08-04 01:27:07,18.03,18.03,18.03,100.00,1104172,26,19930,-67
2024-08-04 01:27:37,18.06,18.06,18.06,100.00,1110939,26,19995,-68
2024-08-04 01:28:07,18.04,18.04,18.04,100.00,1117531,26,19935,-67
2024-08-04 01:28:38,18.03,18.03,18.03,100.00,1109545,26,21775,-67
2024-08-04 01:29:08,18.05,18.05,18.05,100.00,1115399,26,19930,-68
2024-08-04 01:29:39,18.03,18.03,18.03,100.00,1103598,26,19978,-67
2024-08-04 01:30:10,18.04,18.04,18.04,100.00,1110955,26,19933,-66
2024-08-04 01:30:41,18.03,18.03,18.03,100.00,1108400,26,19929,-67
2024-08-04 01:31:11,18.00,18.00,18.00,100.00,1104009,26,19930,-67
2024-08-04 01:31:41,17.99,17.99,17.99,100.00,1123697,26,20653,-67
2024-08-04 01:32:11,18.00,18.00,18.00,100.00,1114293,26,19929,-67
2024-08-04 01:32:42,18.00,18.00,18.00,100.00,1123831,26,19936,-67
2024-08-04 01:33:12,18.00,18.00,18.00,100.00,1125643,26,20001,-66
2024-08-04 01:33:42,17.95,17.95,17.95,100.00,1118122,26,19931,-67
2024-08-04 01:34:12,17.97,17.97,17.97,100.00,1117998,26,19933,-66
2024-08-04 01:34:43,17.98,17.98,17.98,100.00,1118052,26,19936,-67
2024-08-04 01:35:13,17.96,17.96,17.96,100.00,1117811,26,20397,-67
2024-08-04 01:35:43,17.97,17.97,17.97,100.00,1125375,26,19986,-67
2024-08-04 01:36:14,17.97,17.97,17.97,100.00,1126025,26,19937,-67
2024-08-04 01:36:44,17.98,17.98,17.98,100.00,1126072,26,19928,-67
2024-08-04 01:37:15,17.96,17.96,17.96,100.00,1125387,26,20001,-68
2024-08-04 01:37:45,17.96,17.96,17.96,100.00,1123447,26,19982,-67
2024-08-04 01:38:16,17.97,17.97,17.97,100.00,1118303,26,19928,-67
2024-08-04 01:38:46,17.92,17.92,17.92,100.00,1118629,26,20285,-67
2024-08-04 01:39:16,17.92,17.92,17.92,100.00,1125631,26,19932,-69
2024-08-04 01:39:56,17.92,17.92,17.92,100.00,1125430,26,19934,-67
2024-08-04 01:40:27,17.88,17.88,17.88,100.00,1125651,26,19928,-66
2024-08-04 01:40:58,17.90,17.90,17.90,100.00,1125659,26,19986,-67
2024-08-04 01:41:28,17.90,17.90,17.90,100.00,1125330,26,20754,-66
2024-08-04 01:41:58,17.89,17.89,17.89,100.00,1125725,26,19937,-66
2024-08-04 01:42:29,17.88,17.88,17.88,100.00,1125506,26,20391,-68
2024-08-04 01:43:01,17.86,17.86,17.86,100.00,1125510,26,20036,-68
2024-08-04 01:43:32,17.86,17.86,17.86,100.00,1117879,26,19969,-67
2024-08-04 01:44:03,17.87,17.87,17.87,100.00,1118316,26,19945,-68
2024-08-04 01:44:33,17.88,17.88,17.88,100.00,1117809,26,20002,-65
2024-08-04 01:45:03,17.90,17.90,17.90,100.00,1110905,26,19929,-67
2024-08-04 01:45:37,17.87,17.87,17.87,100.00,1118079,26,19931,-67
2024-08-04 01:46:11,17.88,17.88,17.88,100.00,1118834,26,19928,-67
2024-08-04 01:46:41,17.90,17.90,17.90,100.00,1112206,26,19934,-67
2024-08-04 01:47:12,17.88,17.88,17.88,100.00,1110946,26,20375,-67
2024-08-04 01:47:42,17.71,17.71,17.71,100.00,1110220,26,20779,-64
2024-08-04 01:48:22,17.88,17.88,17.88,100.00,1118090,26,19929,-66
2024-08-04 01:48:53,17.87,17.87,17.87,100.00,1118195,26,19929,-69
2024-08-04 01:49:23,17.87,17.87,17.87,100.00,1119227,26,19929,-67
2024-08-04 01:49:54,17.87,17.87,17.87,100.00,1127529,26,19936,-67
2024-08-04 01:50:34,17.86,17.86,17.86,100.00,1125516,26,20022,-67
2024-08-04 01:51:04,17.87,17.87,17.87,100.00,1125773,26,19935,-67
2024-08-04 01:51:34,17.84,17.84,17.84,100.00,1125242,26,19944,-67
2024-08-04 01:52:05,17.84,17.84,17.84,100.00,1120345,26,20304,-67
2024-08-04 01:52:35,17.84,17.84,17.84,100.00,1125658,26,19935,-69
2024-08-04 01:53:05,17.84,17.84,17.84,100.00,1124675,26,20368,-67
2024-08-04 01:53:35,17.84,17.84,17.84,100.00,1115016,26,19929,-68
2024-08-04 01:54:06,17.83,17.83,17.83,100.00,1125503,26,19936,-67
2024-08-04 01:54:36,17.83,17.83,17.83,100.00,1125567,26,20836,-67
2024-08-04 01:55:06,17.82,17.82,17.82,100.00,1118345,26,19932,-67
2024-08-04 01:55:36,17.82,17.82,17.82,100.00,1125652,26,19928,-66
2024-08-04 01:56:07,17.83,17.83,17.83,100.00,1125482,26,19929,-67
2024-08-04 01:56:37,17.81,17.81,17.81,100.00,1125615,26,19936,-67
2024-08-04 01:57:07,17.82,17.82,17.82,100.00,1126264,26,19940,-67
2024-08-04 01:57:38,17.82,17.82,17.82,100.00,1126026,26,19977,-67
2024-08-04 01:58:08,17.80,17.80,17.80,100.00,1125360,26,20280,-67
2024-08-04 01:58:38,17.81,17.81,17.81,100.00,1115556,26,19943,-67
2024-08-04 01:59:08,17.80,17.80,17.80,100.00,1111129,26,19929,-67
2024-08-04 01:59:39,17.80,17.80,17.80,100.00,1110855,26,19945,-68
2024-08-04 02:00:09,17.80,17.80,17.80,100.00,1105973,26,20491,-67
2024-08-04 02:00:39,17.79,17.79,17.79,100.00,1123398,26,20057,-68
2024-08-04 02:01:10,17.79,17.79,17.79,100.00,1126043,26,19978,-68
2024-08-04 02:01:40,17.82,17.82,17.82,100.00,1125542,26,19935,-64
2024-08-04 02:02:10,17.81,17.81,17.81,100.00,1125085,26,20594,-67
2024-08-04 02:02:40,17.82,17.82,17.82,100.00,1126076,26,20011,-67
2024-08-04 02:03:11,17.83,17.83,17.83,100.00,1126074,26,19937,-67
2024-08-04 02:03:41,17.80,17.80,17.80,100.00,1122792,26,19936,-67
2024-08-04 02:04:11,17.79,17.79,17.79,100.00,1131955,26,20338,-67
2024-08-04 02:04:42,17.79,17.79,17.79,100.00,1132970,26,19928,-68
2024-08-04 02:05:13,17.80,17.80,17.80,100.00,1117894,26,19933,-67
2024-08-04 02:05:43,17.80,17.80,17.80,100.00,1110601,26,20369,-68
2024-08-04 02:06:13,17.78,17.78,17.78,100.00,1109179,26,20290,-66
2024-08-04 02:06:44,17.81,17.81,17.81,100.00,1110738,26,19929,-67
2024-08-04 02:07:14,17.77,17.77,17.77,100.00,1118194,26,19983,-67
2024-08-04 02:07:44,17.77,17.77,17.77,100.00,1130916,26,19931,-66
2024-08-04 02:08:14,17.77,17.77,17.77,100.00,1121028,26,20339,-67
2024-08-04 02:08:45,17.76,17.76,17.76,100.00,1131983,26,20017,-67
2024-08-04 02:09:15,17.75,17.75,17.75,100.00,1128981,26,19940,-68
2024-08-04 02:09:45,17.75,17.75,17.75,100.00,1132007,26,19964,-67
2024-08-04 02:10:16,17.74,17.74,17.74,100.00,1133209,26,19928,-67
2024-08-04 02:10:46,17.77,17.77,17.77,100.00,1125687,26,19941,-67
2024-08-04 02:11:16,17.76,17.76,17.76,100.00,1126069,26,19928,-66
2024-08-04 02:11:47,17.76,17.76,17.76,100.00,1125700,26,19935,-67
2024-08-04 02:12:17,17.77,17.77,17.77,100.00,1117931,26,19929,-67
2024-08-04 02:12:47,17.76,17.76,17.76,100.00,1111169,26,19930,-68
2024-08-04 02:13:17,17.79,17.79,17.79,100.00,1110696,26,19936,-67
2024-08-04 02:13:48,17.79,17.79,17.79,100.00,1117523,26,19936,-67
2024-08-04 02:14:18,17.77,17.77,17.77,100.00,1117975,26,20379,-66
2024-08-04 02:14:48,17.79,17.79,17.79,100.00,1117582,26,19937,-66
2024-08-04 02:15:19,17.77,17.77,17.77,100.00,1125336,26,19937,-66
2024-08-04 02:15:51,17.79,17.79,17.79,100.00,1125181,26,19940,-66
2024-08-04 02:16:22,17.78,17.78,17.78,100.00,1118414,26,19929,-67
2024-08-04 02:16:52,17.78,17.78,17.78,100.00,1125351,26,20366,-66
2024-08-04 02:17:22,17.79,17.79,17.79,100.00,1117815,26,19929,-67
2024-08-04 02:17:53,17.76,17.76,17.76,100.00,1117849,26,19929,-67
2024-08-04 02:18:23,17.77,17.77,17.77,100.00,1125438,26,19943,-67
2024-08-04 02:18:53,17.75,17.75,17.75,100.00,1125106,26,20769,-68
2024-08-04 02:19:25,17.73,17.73,17.73,100.00,1120115,26,20408,-66
2024-08-04 02:19:56,17.73,17.73,17.73,100.00,1126070,26,20387,-67
2024-08-04 02:20:26,17.73,17.73,17.73,100.00,1125770,26,19928,-66
2024-08-04 02:20:56,17.71,17.71,17.71,100.00,1126014,26,19937,-67
2024-08-04 02:21:27,17.70,17.70,17.70,100.00,1125822,26,20008,-67
2024-08-04 02:21:57,17.69,17.69,17.69,100.00,1125399,26,19929,-66
2024-08-04 02:22:27,17.69,17.69,17.69,100.00,1124467,26,19935,-67
2024-08-04 02:22:58,17.66,17.66,17.66,100.00,1125614,26,19928,-67
2024-08-04 02:23:29,17.66,17.66,17.66,100.00,1118420,26,19928,-67
2024-08-04 02:23:59,17.65,17.65,17.65,100.00,1118253,26,19929,-66
2024-08-04 02:24:29,17.65,17.65,17.65,100.00,1118235,26,20452,-68
2024-08-04 02:25:00,17.63,17.63,17.63,100.00,1118080,26,19933,-67
2024-08-04 02:25:33,17.60,17.60,17.60,100.00,1125172,26,19940,-67
2024-08-04 02:26:03,17.59,17.59,17.59,100.00,1132862,26,19985,-67
2024-08-04 02:26:33,17.60,17.60,17.60,100.00,1132635,26,19951,-67
2024-08-04 02:27:04,17.57,17.57,17.57,100.00,1125688,26,19954,-67
2024-08-04 02:27:34,17.58,17.58,17.58,100.00,1132134,26,19928,-68
2024-08-04 02:28:04,17.55,17.55,17.55,100.00,1125167,26,19939,-67
2024-08-04 02:28:35,17.54,17.54,17.54,100.00,1125765,26,19968,-67
2024-08-04 02:29:05,17.53,17.53,17.53,100.00,1125689,26,19928,-67
2024-08-04 02:29:35,17.53,17.53,17.53,100.00,1118305,26,19929,-67
2024-08-04 02:30:06,17.53,17.53,17.53,100.00,1118255,26,19940,-67
2024-08-04 02:30:36,17.53,17.53,17.53,100.00,1114801,26,20023,-66
2024-08-04 02:31:06,17.52,17.52,17.52,100.00,1125827,26,20257,-66
2024-08-04 02:31:36,17.50,17.50,17.50,100.00,1125793,26,19928,-67
2024-08-04 02:32:07,17.50,17.50,17.50,100.00,1118506,26,19961,-65
2024-08-04 02:32:37,17.48,17.48,17.48,100.00,1125272,26,19940,-66
2024-08-04 02:33:07,17.49,17.49,17.49,100.00,1115504,26,20380,-64
2024-08-04 02:33:37,17.46,17.46,17.46,100.00,1118526,26,19929,-69
2024-08-04 02:34:08,17.46,17.46,17.46,100.00,1126017,26,19929,-66
2024-08-04 02:34:38,17.46,17.46,17.46,100.00,1118373,26,20277,-66
2024-08-04 02:35:08,17.46,17.46,17.46,100.00,1118216,26,19944,-67
2024-08-04 02:35:39,17.46,17.46,17.46,100.00,1119711,26,19936,-66
2024-08-04 02:36:10,17.45,17.45,17.45,100.00,1125907,26,20369,-66
2024-08-04 02:36:40,17.44,17.44,17.44,100.00,1126184,26,20000,-66
2024-08-04 02:37:10,17.43,17.43,17.43,100.00,1126140,26,19939,-66
2024-08-04 02:37:41,17.42,17.42,17.42,100.00,1125932,26,20562,-66
2024-08-04 02:38:12,17.40,17.40,17.40,100.00,1125290,26,19973,-66
2024-08-04 02:38:42,17.41,17.41,17.41,100.00,1126354,26,19928,-66
2024-08-04 02:39:12,17.40,17.40,17.40,100.00,1125580,26,19937,-66
2024-08-04 02:39:42,17.40,17.40,17.40,100.00,1121839,26,20007,-66
2024-08-04 02:40:13,17.39,17.39,17.39,100.00,1118332,26,19929,-66
2024-08-04 02:40:43,17.39,17.39,17.39,100.00,1118562,26,19933,-66
2024-08-04 02:41:13,17.39,17.39,17.39,100.00,1118445,26,19933,-66
2024-08-04 02:41:44,17.37,17.37,17.37,100.00,1125692,26,20779,-66
2024-08-04 02:42:14,17.37,17.37,17.37,100.00,1125537,26,19929,-67
2024-08-04 02:42:51,17.38,17.38,17.38,100.00,1125736,26,19940,-66
2024-08-04 02:43:21,17.37,17.37,17.37,100.00,1125489,26,20144,-66
2024-08-04 02:43:51,17.37,17.37,17.37,100.00,1119610,26,19998,-66
2024-08-04 02:44:22,17.39,17.39,17.39,100.00,1126145,26,19954,-66
2024-08-04 02:44:52,17.37,17.37,17.37,100.00,1126005,26,19943,-66
2024-08-04 02:45:22,17.38,17.38,17.38,100.00,1126048,26,20398,-66
2024-08-04 02:45:52,17.39,17.39,17.39,100.00,1118768,26,19929,-65
2024-08-04 02:46:23,17.36,17.36,17.36,100.00,1118587,26,19997,-66
2024-08-04 02:46:53,17.36,17.36,17.36,100.00,1119013,26,20006,-66
2024-08-04 02:47:41,17.37,17.37,17.37,100.00,1118843,26,19940,-66
2024-08-04 02:48:14,17.38,17.38,17.38,100.00,1125646,26,19929,-66
2024-08-04 02:48:44,17.37,17.37,17.37,100.00,1118833,26,19929,-65
2024-08-04 02:49:14,17.38,17.38,17.38,100.00,1118810,26,19936,-66
2024-08-04 02:49:45,17.38,17.38,17.38,100.00,1118731,26,19929,-66
2024-08-04 02:50:15,17.37,17.37,17.37,100.00,1118698,26,19933,-66
2024-08-04 02:50:45,17.37,17.37,17.37,100.00,1126254,26,19929,-66
2024-08-04 02:51:16,17.36,17.36,17.36,100.00,1126380,26,19970,-66
2024-08-04 02:51:46,17.36,17.36,17.36,100.00,1126060,26,20272,-67
2024-08-04 02:52:16,17.36,17.36,17.36,100.00,1125936,26,19928,-66
2024-08-04 02:52:46,17.37,17.37,17.37,100.00,1126192,26,19940,-66
2024-08-04 02:53:17,17.38,17.38,17.38,100.00,1126375,26,20356,-65
2024-08-04 02:53:47,17.36,17.36,17.36,100.00,1124223,26,19928,-65
2024-08-04 02:54:17,17.37,17.37,17.37,100.00,1125820,26,19928,-65
2024-08-04 02:54:48,17.36,17.36,17.36,100.00,1125825,26,19936,-67
2024-08-04 02:55:18,17.37,17.37,17.37,100.00,1126262,26,19940,-67
2024-08-04 02:55:49,17.38,17.38,17.38,100.00,1126222,26,19978,-67
2024-08-04 02:56:20,17.37,17.37,17.37,100.00,1126522,26,19929,-69
2024-08-04 02:56:50,17.38,17.38,17.38,100.00,1126082,26,19937,-67
2024-08-04 02:57:20,17.37,17.37,17.37,100.00,1118656,26,19972,-67
2024-08-04 02:57:51,17.38,17.38,17.38,100.00,1118329,26,19939,-66
2024-08-04 02:58:22,17.38,17.38,17.38,100.00,1113838,26,19940,-67
2024-08-04 02:58:52,17.38,17.38,17.38,100.00,1119010,26,19956,-68
2024-08-04 02:59:22,17.39,17.39,17.39,100.00,1118672,26,19941,-67
2024-08-04 02:59:52,17.38,17.38,17.38,100.00,1118678,26,19933,-67
2024-08-04 03:00:23,17.39,17.39,17.39,100.00,1118664,26,19929,-65
2024-08-04 03:01:02,17.38,17.38,17.38,100.00,1111467,26,19937,-66
2024-08-04 03:01:33,17.38,17.38,17.38,100.00,1111364,26,19929,-65
2024-08-04 03:02:04,17.40,17.40,17.40,100.00,1113799,26,19940,-67
2024-08-04 03:02:34,17.38,17.38,17.38,100.00,1120927,26,19929,-66
2024-08-04 03:03:04,17.37,17.37,17.37,100.00,1126206,26,20337,-67
2024-08-04 03:03:34,17.37,17.37,17.37,100.00,1118753,26,19943,-67
2024-08-04 03:04:05,17.37,17.37,17.37,100.00,1118978,26,19936,-67
2024-08-04 03:04:35,17.37,17.37,17.37,100.00,1118766,26,19936,-65
2024-08-04 03:05:05,17.38,17.38,17.38,100.00,1118521,26,20653,-67
2024-08-04 03:05:36,17.37,17.37,17.37,100.00,1126355,26,20269,-67
2024-08-04 03:06:07,17.36,17.36,17.36,100.00,1126719,26,19929,-67
2024-08-04 03:06:37,17.36,17.36,17.36,100.00,1126238,26,19961,-67
2024-08-04 03:07:07,17.35,17.35,17.35,100.00,1118475,26,19944,-66
2024-08-04 03:07:37,17.36,17.36,17.36,100.00,1111706,26,19977,-67
2024-08-04 03:08:08,17.37,17.37,17.37,100.00,1103611,26,19930,-67
2024-08-04 03:08:38,17.36,17.36,17.36,100.00,1104146,26,19930,-67
2024-08-04 03:09:08,17.36,17.36,17.36,100.00,1111488,26,20295,-66
2024-08-04 03:09:39,17.35,17.35,17.35,100.00,1118762,26,20568,-67
2024-08-04 03:10:09,17.36,17.36,17.36,100.00,1126086,26,19928,-67
2024-08-04 03:10:39,17.35,17.35,17.35,100.00,1126707,26,19929,-66
2024-08-04 03:11:10,17.34,17.34,17.34,100.00,1126503,26,20427,-67
2024-08-04 03:11:40,17.35,17.35,17.35,100.00,1126252,26,19940,-67
2024-08-04 03:12:10,17.33,17.33,17.33,100.00,1126037,26,19962,-68
2024-08-04 03:12:41,17.32,17.32,17.32,100.00,1126301,26,20342,-67
2024-08-04 03:13:11,17.31,17.31,17.31,100.00,1126169,26,19936,-67
2024-08-04 03:13:41,17.32,17.32,17.32,100.00,1133275,26,19939,-67
2024-08-04 03:14:12,17.32,17.32,17.32,100.00,1133718,26,20400,-66
2024-08-04 03:14:42,17.31,17.31,17.31,100.00,1133485,26,19928,-67
2024-08-04 03:15:12,17.32,17.32,17.32,100.00,1126162,26,19928,-65
2024-08-04 03:15:49,17.33,17.33,17.33,100.00,1125668,26,20763,-68
2024-08-04 03:16:19,17.13,17.13,17.13,100.00,1118655,26,19929,-67
2024-08-04 03:16:50,17.34,17.34,17.34,100.00,1111561,26,19945,-66
2024-08-04 03:17:20,17.34,17.34,17.34,100.00,1105489,26,19930,-65
2024-08-04 03:17:51,17.33,17.33,17.33,100.00,1110781,26,19929,-68
2024-08-04 03:18:21,17.32,17.32,17.32,100.00,1118936,26,19965,-65
2024-08-04 03:18:51,17.32,17.32,17.32,100.00,1118688,26,20453,-67
2024-08-04 03:19:22,17.30,17.30,17.30,100.00,1125988,26,19933,-67
2024-08-04 03:19:52,17.29,17.29,17.29,100.00,1118812,26,19965,-66
2024-08-04 03:20:22,17.28,17.28,17.28,100.00,1111259,26,19934,-67
2024-08-04 03:20:59,17.27,17.27,17.27,100.00,1118718,26,19937,-67
2024-08-04 03:21:30,17.25,17.25,17.25,100.00,1120152,26,19937,-67
2024-08-04 03:22:00,17.27,17.27,17.27,100.00,1118580,26,20296,-66
2024-08-04 03:22:30,17.25,17.25,17.25,100.00,1118872,26,19929,-67
2024-08-04 03:23:00,17.24,17.24,17.24,100.00,1118811,26,19933,-68
2024-08-04 03:23:31,17.21,17.21,17.21,100.00,1118680,26,19933,-67
2024-08-04 03:24:01,17.20,17.20,17.20,100.00,1125985,26,20307,-66
2024-08-04 03:24:31,17.22,17.22,17.22,100.00,1126069,26,19929,-67
2024-08-04 03:25:01,17.24,17.24,17.24,100.00,1118264,26,20102,-67
2024-08-04 03:25:32,17.22,17.22,17.22,100.00,1125859,26,20351,-67
2024-08-04 03:26:03,17.20,17.20,17.20,100.00,1126307,26,19935,-65
2024-08-04 03:26:33,17.22,17.22,17.22,100.00,1119753,26,19929,-67
2024-08-04 03:27:04,17.22,17.22,17.22,100.00,1126547,26,20489,-66
2024-08-04 03:27:34,17.22,17.22,17.22,100.00,1126722,26,19936,-65
2024-08-04 03:28:04,17.19,17.19,17.19,100.00,1116584,26,19929,-67
2024-08-04 03:28:35,17.16,17.16,17.16,100.00,1123093,26,20059,-68
2024-08-04 03:29:05,17.18,17.18,17.18,100.00,1117354,26,20016,-67
2024-08-04 03:29:35,17.18,17.18,17.18,100.00,1104252,26,19938,-67
2024-08-04 03:30:06,17.17,17.17,17.17,100.00,1110201,26,19929,-67
2024-08-04 03:30:36,17.17,17.17,17.17,100.00,1103104,26,20879,-66
2024-08-04 03:31:08,17.17,17.17,17.17,100.00,1109807,26,19930,-68
2024-08-04 03:31:38,17.18,17.18,17.18,100.00,1116245,26,19992,-68
2024-08-04 03:32:10,17.18,17.18,17.18,100.00,1125915,26,19936,-67
2024-08-04 03:32:40,17.19,17.19,17.19,100.00,1124597,26,19936,-67
2024-08-04 03:33:10,17.19,17.19,17.19,100.00,1123126,26,19928,-63
2024-08-04 03:33:41,17.19,17.19,17.19,100.00,1123993,26,20275,-67
2024-08-04 03:34:11,17.18,17.18,17.18,100.00,1110963,26,20411,-67
2024-08-04 03:34:41,17.17,17.17,17.17,100.00,1116266,26,19929,-67
2024-08-04 03:35:11,17.08,17.08,17.08,100.00,1126218,26,19929,-67
2024-08-04 03:35:42,17.08,17.08,17.08,100.00,1118629,26,19937,-67
2024-08-04 03:36:12,17.07,17.07,17.07,100.00,1118669,26,19929,-67
2024-08-04 03:36:42,17.06,17.06,17.06,100.00,1111451,26,19929,-67
2024-08-04 03:37:13,17.04,17.04,17.04,100.00,1111424,26,19964,-69
2024-08-04 03:37:43,17.02,17.02,17.02,100.00,1109635,26,19966,-64
2024-08-04 03:38:14,16.96,16.96,16.96,100.00,1109821,26,19941,-67
2024-08-04 03:38:46,16.95,16.95,16.95,100.00,1118347,26,19933,-67
2024-08-04 03:39:17,16.94,16.94,16.94,100.00,1119479,26,19929,-68
2024-08-04 03:39:47,16.90,16.90,16.90,100.00,1119187,26,19933,-68
2024-08-04 03:40:17,16.88,16.88,16.88,100.00,1126102,26,19929,-68
2024-08-04 03:40:53,16.85,16.85,16.85,100.00,1126230,26,20279,-67
2024-08-04 03:41:23,16.81,16.81,16.81,100.00,1119874,26,19937,-68
2024-08-04 03:41:53,16.75,16.75,16.75,100.00,1126394,26,19936,-68
2024-08-04 03:42:23,16.68,16.68,16.68,100.00,1126102,26,20359,-68
2024-08-04 03:42:54,16.65,16.65,16.65,100.00,1126274,26,19940,-67
2024-08-04 03:43:24,16.65,16.65,16.65,100.00,1133769,26,19935,-68
2024-08-04 03:43:54,16.61,16.61,16.61,100.00,1126369,26,19932,-67
2024-08-04 03:44:25,16.59,16.59,16.59,100.00,1126122,26,19977,-67
2024-08-04 03:44:55,16.56,16.56,16.56,100.00,1125974,26,19928,-67
2024-08-04 03:45:25,16.55,16.55,16.55,100.00,1126209,26,19941,-68
2024-08-04 03:46:00,16.55,16.55,16.55,100.00,1126226,26,19928,-67
2024-08-04 03:46:30,16.53,16.53,16.53,100.00,1118577,26,20330,-68
2024-08-04 03:47:01,16.52,16.52,16.52,100.00,1111581,26,19961,-67
2024-08-04 03:47:32,16.50,16.50,16.50,100.00,1112697,26,19936,-67
2024-08-04 03:48:02,16.48,16.48,16.48,100.00,1118303,26,19936,-67
2024-08-04 03:48:32,16.47,16.47,16.47,100.00,1111732,26,20678,-69
2024-08-04 03:49:03,16.47,16.47,16.47,100.00,1111330,26,20276,-67
2024-08-04 03:49:33,16.45,16.45,16.45,100.00,1111688,26,19933,-67
2024-08-04 03:50:03,16.43,16.43,16.43,100.00,1111442,26,19929,-68
2024-08-04 03:50:34,16.43,16.43,16.43,100.00,1118790,26,20140,-67
2024-08-04 03:51:04,16.41,16.41,16.41,100.00,1118858,26,20332,-68
2024-08-04 03:51:35,16.40,16.40,16.40,100.00,1111468,26,19975,-67
2024-08-04 03:52:05,16.40,16.40,16.40,100.00,1111783,26,19936,-67
2024-08-04 03:52:36,16.38,16.38,16.38,100.00,1119139,26,20404,-69
2024-08-04 03:53:07,16.37,16.37,16.37,100.00,1118823,26,19941,-67
2024-08-04 03:53:38,16.40,16.40,16.40,100.00,1118988,26,19937,-68
2024-08-04 03:54:08,16.39,16.39,16.39,100.00,1119008,26,20361,-67
2024-08-04 03:54:38,16.39,16.39,16.39,100.00,1118878,26,20297,-68
2024-08-04 03:55:08,16.37,16.37,16.37,100.00,1112632,26,19938,-67
2024-08-04 03:55:39,16.37,16.37,16.37,100.00,1104401,26,20011,-67
2024-08-04 03:56:09,16.37,16.37,16.37,100.00,1104223,26,20294,-67
2024-08-04 03:56:39,16.36,16.36,16.36,100.00,1096935,26,19958,-66
2024-08-04 03:57:10,16.34,16.34,16.34,100.00,1097172,26,20662,-68
2024-08-04 03:57:40,16.32,16.32,16.32,100.00,1104414,26,19940,-67
2024-08-04 03:58:11,16.32,16.32,16.32,100.00,1110770,26,19929,-67
2024-08-04 03:58:42,16.33,16.33,16.33,100.00,1119122,26,20442,-67
2024-08-04 03:59:12,16.35,16.35,16.35,100.00,1126226,26,19936,-67
2024-08-04 03:59:42,16.30,16.30,16.30,100.00,1119237,26,19998,-67
2024-08-04 04:00:13,16.31,16.31,16.31,100.00,1124125,26,19985,-67
2024-08-04 04:00:43,16.30,16.30,16.30,100.00,1111434,26,19937,-68
2024-08-04 04:01:13,16.29,16.29,16.29,100.00,1104081,26,19930,-67
2024-08-04 04:01:43,16.30,16.30,16.30,100.00,1118636,26,19929,-66
2024-08-04 04:02:14,16.32,16.32,16.32,100.00,1116770,26,20432,-67
2024-08-04 04:02:44,16.31,16.31,16.31,100.00,1126103,26,19932,-68
2024-08-04 04:03:15,16.31,16.31,16.31,100.00,1126170,26,19932,-68
2024-08-04 04:03:45,16.29,16.29,16.29,100.00,1118743,26,20663,-67
2024-08-04 04:04:15,16.30,16.30,16.30,100.00,1118881,26,19986,-69
2024-08-04 04:04:46,16.30,16.30,16.30,100.00,1126111,26,20646,-68
2024-08-04 04:05:16,16.30,16.30,16.30,100.00,1125776,26,19943,-68
2024-08-04 04:05:46,16.31,16.31,16.31,100.00,1126184,26,19936,-67
2024-08-04 04:06:17,16.30,16.30,16.30,100.00,1126190,26,19936,-67
2024-08-04 04:06:47,16.30,16.30,16.30,100.00,1126131,26,20562,-68
2024-08-04 04:07:17,16.31,16.31,16.31,100.00,1126075,26,19982,-69
2024-08-04 04:07:50,16.31,16.31,16.31,100.00,1125781,26,19934,-68
2024-08-04 04:08:21,16.34,16.34,16.34,100.00,1126526,26,19969,-68
2024-08-04 04:08:51,16.34,16.34,16.34,100.00,1126164,26,19935,-67
2024-08-04 04:09:22,16.34,16.34,16.34,100.00,1126071,26,19928,-68
2024-08-04 04:09:52,16.33,16.33,16.33,100.00,1118676,26,19929,-67
2024-08-04 04:10:22,16.34,16.34,16.34,100.00,1113906,26,19937,-67
2024-08-04 04:10:53,16.33,16.33,16.33,100.00,1118737,26,19973,-66
2024-08-04 04:11:23,16.33,16.33,16.33,100.00,1118559,26,20408,-68
2024-08-04 04:11:53,16.36,16.36,16.36,100.00,1118558,26,20058,-66
2024-08-04 04:12:23,16.34,16.34,16.34,100.00,1118770,26,19936,-67
2024-08-04 04:12:54,16.34,16.34,16.34,100.00,1126315,26,20395,-68
2024-08-04 04:13:24,16.34,16.34,16.34,100.00,1133597,26,19939,-67
2024-08-04 04:13:54,16.35,16.35,16.35,100.00,1133463,26,19928,-67
2024-08-04 04:14:25,16.31,16.31,16.31,100.00,1133775,26,20506,-66
2024-08-04 04:14:55,16.31,16.31,16.31,100.00,1133475,26,19947,-66
2024-08-04 04:15:25,16.31,16.31,16.31,100.00,1126286,26,19935,-67
2024-08-04 04:15:55,16.32,16.32,16.32,100.00,1125958,26,19935,-66
2024-08-04 04:16:26,16.30,16.30,16.30,100.00,1118744,26,20002,-68
2024-08-04 04:16:56,16.30,16.30,16.30,100.00,1118697,26,20575,-67
2024-08-04 04:17:26,16.29,16.29,16.29,100.00,1111473,26,19936,-67
2024-08-04 04:17:57,16.29,16.29,16.29,100.00,1110764,26,19933,-66
2024-08-04 04:18:27,16.29,16.29,16.29,100.00,1118742,26,20682,-67
2024-08-04 04:18:57,16.28,16.28,16.28,100.00,1118584,26,19929,-67
2024-08-04 04:19:27,16.26,16.26,16.26,100.00,1118626,26,19937,-67
2024-08-04 04:19:58,16.25,16.25,16.25,100.00,1126094,26,19928,-67
2024-08-04 04:20:28,16.26,16.26,16.26,100.00,1126023,26,19935,-67
2024-08-04 04:20:58,16.24,16.24,16.24,100.00,1118725,26,20641,-67
2024-08-04 04:21:29,16.23,16.23,16.23,100.00,1111272,26,19960,-66
2024-08-04 04:21:59,16.21,16.21,16.21,100.00,1111153,26,19930,-67
2024-08-04 04:22:29,16.22,16.22,16.22,100.00,1111548,26,19933,-67
2024-08-04 04:22:59,16.21,16.21,16.21,100.00,1126231,26,19928,-67
2024-08-04 04:23:30,16.21,16.21,16.21,100.00,1133592,26,19928,-68
2024-08-04 04:24:00,16.21,16.21,16.21,100.00,1126004,26,19933,-67
2024-08-04 04:24:30,16.20,16.20,16.20,100.00,1118728,26,20719,-67
2024-08-04 04:25:02,16.22,16.22,16.22,100.00,1118427,26,19929,-67
2024-08-04 04:25:32,16.22,16.22,16.22,100.00,1116102,26,19929,-67
2024-08-04 04:26:02,16.20,16.20,16.20,100.00,1118837,26,20571,-67
2024-08-04 04:26:33,16.21,16.21,16.21,100.00,1126195,26,19978,-66
2024-08-04 04:27:03,16.21,16.21,16.21,100.00,1118772,26,19940,-66
2024-08-04 04:27:33,16.20,16.20,16.20,100.00,1118740,26,19965,-67
2024-08-04 04:28:04,16.22,16.22,16.22,100.00,1118098,26,19929,-67
2024-08-04 04:28:34,16.21,16.21,16.21,100.00,1118725,26,19937,-67
2024-08-04 04:29:04,16.22,16.22,16.22,100.00,1126032,26,19928,-67
2024-08-04 04:29:35,16.23,16.23,16.23,100.00,1126112,26,20417,-66
2024-08-04 04:30:05,16.24,16.24,16.24,100.00,1126042,26,19939,-67
2024-08-04 04:30:35,16.24,16.24,16.24,100.00,1125890,26,19982,-67
2024-08-04 04:31:06,16.25,16.25,16.25,100.00,1126122,26,19935,-66
2024-08-04 04:31:36,16.23,16.23,16.23,100.00,1126277,26,20375,-68
2024-08-04 04:32:06,16.23,16.23,16.23,100.00,1126078,26,19997,-67
2024-08-04 04:32:37,16.23,16.23,16.23,100.00,1126040,26,20370,-66
2024-08-04 04:33:07,16.23,16.23,16.23,100.00,1126028,26,19929,-66
2024-08-04 04:33:37,16.24,16.24,16.24,100.00,1118763,26,19936,-67
2024-08-04 04:34:07,16.24,16.24,16.24,100.00,1118346,26,19929,-66
2024-08-04 04:34:38,16.24,16.24,16.24,100.00,1118569,26,19937,-66
2024-08-04 04:35:08,16.25,16.25,16.25,100.00,1126128,26,19928,-67
2024-08-04 04:35:38,16.24,16.24,16.24,100.00,1125956,26,19935,-68
2024-08-04 04:36:09,16.27,16.27,16.27,100.00,1111366,26,19937,-67
2024-08-04 04:36:39,16.28,16.28,16.28,100.00,1111360,26,20384,-66
2024-08-04 04:37:10,16.26,16.26,16.26,100.00,1111398,26,19930,-66
2024-08-04 04:37:40,16.29,16.29,16.29,100.00,1105495,26,19930,-68
2024-08-04 04:38:10,16.29,16.29,16.29,100.00,1117073,26,19929,-67
2024-08-04 04:38:41,16.28,16.28,16.28,100.00,1118659,26,20503,-66
2024-08-04 04:39:11,16.31,16.31,16.31,100.00,1118842,26,19929,-66
2024-08-04 04:39:42,16.31,16.31,16.31,100.00,1123002,26,20384,-66
2024-08-04 04:40:12,16.30,16.30,16.30,100.00,1126373,26,20372,-68
2024-08-04 04:40:42,16.30,16.30,16.30,100.00,1118732,26,19941,-67
2024-08-04 04:41:13,16.30,16.30,16.30,100.00,1111192,26,19933,-66
2024-08-04 04:41:43,16.30,16.30,16.30,100.00,1111597,26,19934,-67
2024-08-04 04:42:13,16.30,16.30,16.30,100.00,1118718,26,19929,-67
2024-08-04 04:42:43,16.31,16.31,16.31,100.00,1118675,26,19929,-67
2024-08-04 04:43:14,16.30,16.30,16.30,100.00,1118607,26,19940,-66
2024-08-04 04:43:44,16.30,16.30,16.30,100.00,1118851,26,20297,-67
2024-08-04 04:44:14,16.30,16.30,16.30,100.00,1118759,26,19937,-67
2024-08-04 04:44:45,16.33,16.33,16.33,100.00,1122588,26,19978,-67
2024-08-04 04:45:15,16.33,16.33,16.33,100.00,1103864,26,20408,-67
2024-08-04 04:45:45,16.15,16.15,16.15,100.00,1097166,27,19937,-67
2024-08-04 04:46:15,16.33,16.33,16.33,100.00,1096769,26,20030,-66
2024-08-04 04:46:46,16.32,16.32,16.32,100.00,1097050,27,19931,-67
2024-08-04 04:47:16,16.32,16.32,16.32,100.00,1104119,26,19930,-66
2024-08-04 04:47:46,16.34,16.34,16.34,100.00,1110703,26,20603,-67
2024-08-04 04:48:17,16.34,16.34,16.34,100.00,1123566,26,19933,-67
2024-08-04 04:48:47,16.34,16.34,16.34,100.00,1126023,26,19928,-66
2024-08-04 04:49:17,16.35,16.35,16.35,100.00,1126573,26,20264,-67
2024-08-04 04:49:47,16.35,16.35,16.35,100.00,1125680,26,19939,-67
2024-08-04 04:50:18,16.35,16.35,16.35,100.00,1118509,26,19998,-66
2024-08-04 04:50:48,16.36,16.36,16.36,100.00,1111306,26,20469,-67
2024-08-04 04:51:18,16.36,16.36,16.36,100.00,1103951,26,19933,-67
2024-08-04 04:51:49,16.37,16.37,16.37,100.00,1103968,26,19942,-67
2024-08-04 04:52:19,16.37,16.37,16.37,100.00,1104053,26,19930,-67
2024-08-04 04:52:49,16.36,16.36,16.36,100.00,1111311,26,19930,-66
2024-08-04 04:53:19,16.38,16.38,16.38,100.00,1125697,26,20310,-67
2024-08-04 04:53:50,16.38,16.38,16.38,100.00,1126110,26,19933,-66
2024-08-04 04:54:21,16.39,16.39,16.39,100.00,1126033,26,19932,-66
2024-08-04 04:54:51,16.39,16.39,16.39,100.00,1125781,26,19928,-66
2024-08-04 04:55:21,16.23,16.23,16.23,100.00,1118433,26,19936,-67
2024-08-04 04:55:51,16.42,16.42,16.42,100.00,1118773,26,19932,-67
2024-08-04 04:56:22,16.43,16.43,16.43,100.00,1118746,26,19937,-67
2024-08-04 04:56:52,16.44,16.44,16.44,100.00,1111119,26,19930,-67
2024-08-04 04:57:22,16.41,16.41,16.41,100.00,1118503,26,19936,-67
2024-08-04 04:57:52,16.42,16.42,16.42,100.00,1117932,26,19948,-68
2024-08-04 04:58:23,16.42,16.42,16.42,100.00,1125806,26,20442,-66
2024-08-04 04:58:53,16.42,16.42,16.42,100.00,1125956,26,19983,-67
2024-08-04 04:59:23,16.42,16.42,16.42,100.00,1125949,26,19997,-66
2024-08-04 04:59:54,16.41,16.41,16.41,100.00,1125778,26,20314,-67
2024-08-04 05:00:24,16.44,16.44,16.44,100.00,1118624,26,19936,-67
2024-08-04 05:00:54,16.45,16.45,16.45,100.00,1126038,26,20387,-67
2024-08-04 05:01:24,16.44,16.44,16.44,100.00,1125861,26,20022,-66
2024-08-04 05:01:55,16.43,16.43,16.43,100.00,1120343,26,19929,-67
2024-08-04 05:02:25,16.45,16.45,16.45,100.00,1118189,26,20261,-67
2024-08-04 05:02:55,16.43,16.43,16.43,100.00,1118729,26,19998,-66
2024-08-04 05:03:26,16.42,16.42,16.42,100.00,1106384,26,19933,-67
2024-08-04 05:03:56,16.41,16.41,16.41,100.00,1111357,26,20613,-67
2024-08-04 05:04:26,16.42,16.42,16.42,100.00,1111076,26,19929,-67
2024-08-04 05:04:57,16.42,16.42,16.42,100.00,1118335,26,19937,-66
2024-08-04 05:05:27,16.42,16.42,16.42,100.00,1125910,26,19928,-68
2024-08-04 05:05:58,16.42,16.42,16.42,100.00,1125993,26,20302,-67
2024-08-04 05:06:28,16.41,16.41,16.41,100.00,1126149,26,19935,-66
2024-08-04 05:06:58,16.42,16.42,16.42,100.00,1113735,26,19947,-67
2024-08-04 05:07:28,16.43,16.43,16.43,100.00,1103955,26,19930,-67
2024-08-04 05:07:59,16.44,16.44,16.44,100.00,1096176,27,20797,-70
2024-08-04 05:08:29,16.43,16.43,16.43,100.00,1096823,26,19930,-66
2024-08-04 05:08:59,16.45,16.45,16.45,100.00,1104167,26,19999,-67
2024-08-04 05:09:30,16.43,16.43,16.43,100.00,1118586,26,20445,-66
2024-08-04 05:10:00,16.43,16.43,16.43,100.00,1118545,26,19986,-67
2024-08-04 05:10:30,16.43,16.43,16.43,100.00,1125229,26,19929,-66
2024-08-04 05:11:00,16.43,16.43,16.43,100.00,1118594,26,20361,-67
2024-08-04 05:11:31,16.43,16.43,16.43,100.00,1111203,26,19972,-67
2024-08-04 05:12:01,16.46,16.46,16.46,100.00,1118382,26,19929,-68
2024-08-04 05:12:31,16.47,16.47,16.47,100.00,1118562,26,19937,-66
2024-08-04 05:13:02,16.50,16.50,16.50,100.00,1118769,26,19937,-67
2024-08-04 05:13:32,16.49,16.49,16.49,100.00,1125743,26,19982,-67
2024-08-04 05:14:02,16.52,16.52,16.52,100.00,1125839,26,19974,-66
2024-08-04 05:14:32,16.55,16.55,16.55,100.00,1125999,26,19938,-67
2024-08-04 05:15:03,16.60,16.60,16.60,100.00,1125755,26,19935,-67
2024-08-04 05:15:33,16.62,16.62,16.62,100.00,1125795,26,20621,-67
2024-08-04 05:16:09,16.64,16.64,16.64,100.00,1125871,26,19928,-66
2024-08-04 05:16:41,16.66,16.66,16.66,100.00,1119840,26,19929,-67
2024-08-04 05:17:11,16.73,16.73,16.73,100.00,1125821,26,19951,-67
2024-08-04 05:17:41,16.77,16.77,16.77,100.00,1125972,26,20020,-67
2024-08-04 05:18:12,16.84,16.84,16.84,100.00,1125278,26,20573,-66
2024-08-04 05:18:42,16.86,16.86,16.86,100.00,1125847,26,19997,-66
2024-08-04 05:19:12,16.87,16.87,16.87,100.00,1126143,26,20524,-67
2024-08-04 05:19:43,16.91,16.91,16.91,100.00,1118662,26,19974,-66
2024-08-04 05:20:13,16.96,16.96,16.96,100.00,1118359,26,19929,-67
2024-08-04 05:20:43,16.98,16.98,16.98,100.00,1125884,26,20328,-68
2024-08-04 05:21:13,16.99,16.99,16.99,100.00,1126159,26,19941,-66
2024-08-04 05:21:44,17.01,17.01,17.01,100.00,1126008,26,19935,-67
2024-08-04 05:22:14,17.08,17.08,17.08,100.00,1110946,26,20331,-67
2024-08-04 05:22:44,17.12,17.12,17.12,100.00,1111470,26,20668,-67
2024-08-04 05:23:14,17.17,17.17,17.17,100.00,1104192,26,19934,-67
2024-08-04 05:23:45,17.20,17.20,17.20,100.00,1112549,26,19930,-67
2024-08-04 05:24:15,17.23,17.23,17.23,100.00,1118498,26,20630,-67
2024-08-04 05:24:45,17.29,17.29,17.29,100.00,1118430,26,19998,-67
2024-08-04 05:25:16,17.23,17.23,17.23,100.00,1122429,26,19981,-66
2024-08-04 05:25:46,17.20,17.20,17.20,100.00,1118356,26,20371,-67
2024-08-04 05:26:16,17.22,17.22,17.22,100.00,1118502,26,19933,-66
2024-08-04 05:26:47,17.23,17.23,17.23,100.00,1126109,26,19929,-66
2024-08-04 05:27:17,17.26,17.26,17.26,100.00,1126136,26,19936,-67
2024-08-04 05:27:48,17.27,17.27,17.27,100.00,1125375,26,20354,-67
2024-08-04 05:28:18,17.31,17.31,17.31,100.00,1118408,26,19983,-66
2024-08-04 05:28:48,17.32,17.32,17.32,100.00,1118415,26,19933,-67
2024-08-04 05:29:18,17.36,17.36,17.36,100.00,1118608,26,20766,-67
2024-08-04 05:29:49,17.40,17.40,17.40,100.00,1118596,26,19929,-66
2024-08-04 05:30:19,17.47,17.47,17.47,100.00,1118487,26,19929,-67
2024-08-04 05:30:49,17.51,17.51,17.51,100.00,1110796,26,20625,-67
2024-08-04 05:31:20,17.51,17.51,17.51,100.00,1111159,26,20504,-67
2024-08-04 05:31:50,17.53,17.53,17.53,100.00,1111191,26,19937,-67
2024-08-04 05:32:20,17.50,17.50,17.50,100.00,1125787,26,19941,-67
2024-08-04 05:32:50,17.43,17.43,17.43,100.00,1125766,26,20529,-67
2024-08-04 05:33:21,17.48,17.48,17.48,100.00,1126005,26,20407,-67
2024-08-04 05:33:51,17.51,17.51,17.51,100.00,1125794,26,19964,-65
2024-08-04 05:34:22,17.48,17.48,17.48,100.00,1125975,26,20383,-67
2024-08-04 05:34:52,17.57,17.57,17.57,100.00,1125590,26,19936,-66
2024-08-04 05:35:22,17.58,17.58,17.58,100.00,1125746,26,19928,-66
2024-08-04 05:35:53,17.60,17.60,17.60,100.00,1118292,26,19937,-66
2024-08-04 05:36:23,17.55,17.55,17.55,100.00,1118588,26,19940,-65
2024-08-04 05:36:53,17.56,17.56,17.56,100.00,1118400,26,19943,-66
2024-08-04 05:37:24,17.66,17.66,17.66,100.00,1118457,26,19978,-67
2024-08-04 05:37:54,17.56,17.56,17.56,100.00,1125126,26,19929,-66
2024-08-04 05:38:24,17.63,17.63,17.63,100.00,1125977,26,19937,-67
2024-08-04 05:38:54,17.63,17.63,17.63,100.00,1126436,26,19933,-67
2024-08-04 05:39:25,17.65,17.65,17.65,100.00,1118464,26,20718,-67
2024-08-04 05:39:55,17.75,17.75,17.75,100.00,1118407,26,19929,-67
2024-08-04 05:40:25,17.82,17.82,17.82,100.00,1111153,26,19942,-67
2024-08-04 05:40:56,17.83,17.83,17.83,100.00,1111093,26,19929,-68
2024-08-04 05:41:26,17.80,17.80,17.80,100.00,1118404,26,19933,-68
2024-08-04 05:41:56,17.74,17.74,17.74,100.00,1118618,26,19929,-69
2024-08-04 05:42:26,17.81,17.81,17.81,100.00,1126047,26,19929,-68
2024-08-04 05:42:57,17.77,17.77,17.77,100.00,1118209,26,20022,-67
2024-08-04 05:43:27,17.84,17.84,17.84,100.00,1111200,26,19936,-67
2024-08-04 05:43:57,17.91,17.91,17.91,100.00,1103852,26,19985,-67
2024-08-04 05:44:27,17.92,17.92,17.92,100.00,1104104,26,20057,-67
2024-08-04 05:44:58,18.01,18.01,18.01,100.00,1110684,26,19937,-69
2024-08-04 05:45:28,18.11,18.11,18.11,100.00,1118472,26,19936,-68
2024-08-04 05:45:58,18.16,18.16,18.16,100.00,1118480,26,20658,-67
2024-08-04 05:46:29,18.21,18.21,18.21,100.00,1118310,26,19981,-67
2024-08-04 05:46:59,18.25,18.25,18.25,100.00,1111365,26,19934,-68
2024-08-04 05:47:29,18.35,18.35,18.35,100.00,1111112,26,19929,-68
2024-08-04 05:48:00,18.49,18.49,18.49,100.00,1110438,26,19930,-67
2024-08-04 05:48:30,18.60,18.60,18.60,100.00,1118629,26,19937,-69
2024-08-04 05:49:00,18.67,18.67,18.67,100.00,1125365,26,19933,-68
2024-08-04 05:49:30,18.70,18.70,18.70,100.00,1118355,26,19941,-68
2024-08-04 05:50:01,18.66,18.66,18.66,100.00,1111397,26,19936,-68
2024-08-04 05:50:31,18.69,18.69,18.69,100.00,1118386,26,19981,-68
2024-08-04 05:51:01,18.61,18.61,18.61,100.00,1104048,26,20340,-68
2024-08-04 05:51:32,18.45,18.45,18.45,100.00,1106430,26,19936,-68
2024-08-04 05:52:02,18.60,18.60,18.60,100.00,1118303,26,20372,-69
2024-08-04 05:52:32,18.81,18.81,18.81,100.00,1111125,26,19966,-68
2024-08-04 05:53:02,19.06,19.06,19.06,100.00,1118115,26,19929,-69
2024-08-04 05:53:33,19.23,19.23,19.23,100.00,1103253,26,19958,-66
2024-08-04 05:54:03,19.34,19.34,19.34,100.00,1102290,26,19941,-67
2024-08-04 05:54:36,19.35,19.35,19.35,100.00,1110941,26,20003,-68
2024-08-04 05:55:06,19.14,19.14,19.14,100.00,1111357,26,19930,-71
2024-08-04 05:55:36,19.02,19.02,19.02,100.00,1118757,26,20287,-68
2024-08-04 05:56:06,18.83,18.83,18.83,100.00,1118451,26,20819,-68
2024-08-04 05:56:37,18.79,18.79,18.79,100.00,1118137,26,19929,-67
2024-08-04 05:57:07,18.71,18.71,18.71,100.00,1111224,26,19937,-67
2024-08-04 05:57:37,18.81,18.81,18.81,100.00,1096514,26,19952,-68
2024-08-04 05:58:08,18.64,18.64,18.64,100.00,1103404,26,19942,-68
2024-08-04 05:58:38,18.74,18.74,18.74,100.00,1110849,26,19929,-68
2024-08-04 05:59:08,18.76,18.76,18.76,100.00,1118509,26,19929,-68
2024-08-04 05:59:38,18.76,18.76,18.76,100.00,1118372,26,20372,-68
2024-08-04 06:00:09,18.70,18.70,18.70,100.00,1115352,26,19929,-67
2024-08-04 06:00:39,18.59,18.59,18.59,100.00,1111109,26,19941,-68
2024-08-04 06:01:09,18.64,18.64,18.64,100.00,1103886,26,19930,-68
2024-08-04 06:01:40,18.63,18.63,18.63,100.00,1110846,26,19937,-68
2024-08-04 06:02:10,18.63,18.63,18.63,100.00,1116375,26,19929,-69
2024-08-04 06:02:40,18.58,18.58,18.58,100.00,1110868,26,20414,-68
2024-08-04 06:03:11,18.33,18.33,18.33,100.00,1111113,26,19984,-68
2024-08-04 06:03:41,18.37,18.37,18.37,100.00,1090129,26,19931,-68
2024-08-04 06:04:12,18.44,18.44,18.44,100.00,1089808,27,19980,-68
2024-08-04 06:04:42,18.47,18.47,18.47,100.00,1096728,26,19930,-67
2024-08-04 06:05:12,18.49,18.49,18.49,100.00,1107350,26,19930,-68
2024-08-04 06:05:45,18.59,18.59,18.59,100.00,1110918,26,19941,-68
2024-08-04 06:06:15,18.51,18.51,18.51,100.00,1110943,26,19935,-68
2024-08-04 06:06:46,18.54,18.54,18.54,100.00,1113243,26,19941,-68
2024-08-04 06:07:16,18.65,18.65,18.65,100.00,1126552,26,19932,-68
2024-08-04 06:07:46,18.70,18.70,18.70,100.00,1117698,26,19929,-68
2024-08-04 06:08:17,18.77,18.77,18.77,100.00,1096726,27,19930,-67
2024-08-04 06:08:47,18.88,18.88,18.88,100.00,1102887,26,20000,-68
2024-08-04 06:09:17,19.06,19.06,19.06,100.00,1103962,26,19937,-67
2024-08-04 06:09:47,19.19,19.19,19.19,100.00,1111219,26,19929,-68
2024-08-04 06:10:18,19.17,19.17,19.17,100.00,1110960,26,20423,-67
2024-08-04 06:10:48,19.10,19.10,19.10,100.00,1111032,26,19942,-67
2024-08-04 06:11:18,19.12,19.12,19.12,100.00,1111157,26,19934,-68
2024-08-04 06:11:49,18.91,18.91,18.91,100.00,1110057,26,20393,-68
2024-08-04 06:12:19,18.84,18.84,18.84,100.00,1103788,26,19937,-68
2024-08-04 06:12:49,18.72,18.72,18.72,100.00,1103942,26,19937,-68
2024-08-04 06:13:19,18.68,18.68,18.68,100.00,1103888,26,19934,-68
2024-08-04 06:13:50,18.67,18.67,18.67,100.00,1110923,26,20363,-68
2024-08-04 06:14:20,18.37,18.37,18.37,100.00,1111045,26,20323,-68
2024-08-04 06:14:50,18.33,18.33,18.33,100.00,1118365,26,19929,-69
2024-08-04 06:15:21,18.32,18.32,18.32,100.00,1110801,26,19937,-69
2024-08-04 06:15:51,18.33,18.33,18.33,100.00,1118463,26,19929,-68
2024-08-04 06:16:21,18.33,18.33,18.33,100.00,1110967,26,20269,-68
2024-08-04 06:16:51,18.33,18.33,18.33,100.00,1103651,26,20017,-67
2024-08-04 06:17:22,18.31,18.31,18.31,100.00,1111020,26,19936,-68
2024-08-04 06:17:52,18.38,18.38,18.38,100.00,1110414,26,19930,-67
2024-08-04 06:18:22,18.56,18.56,18.56,100.00,1118377,26,20617,-69
2024-08-04 06:18:53,18.76,18.76,18.76,100.00,1130546,26,19944,-68
2024-08-04 06:19:24,18.68,18.68,18.68,100.00,1125651,26,20018,-67
2024-08-04 06:19:54,18.93,18.93,18.93,100.00,1118467,26,19999,-67
2024-08-04 06:20:24,19.10,19.10,19.10,100.00,1117912,26,19929,-68
2024-08-04 06:20:55,19.31,19.31,19.31,100.00,1118463,26,19929,-68
2024-08-04 06:21:25,19.36,19.36,19.36,100.00,1125851,26,20011,-68
2024-08-04 06:21:55,19.44,19.44,19.44,100.00,1126315,26,20449,-67
2024-08-04 06:22:27,19.24,19.24,19.24,100.00,1125667,26,19936,-68
2024-08-04 06:22:57,19.16,19.16,19.16,100.00,1118459,26,20734,-67
2024-08-04 06:23:27,19.12,19.12,19.12,100.00,1118517,26,19936,-68
2024-08-04 06:23:58,18.77,18.77,18.77,100.00,1118648,26,19994,-67
2024-08-04 06:24:28,18.83,18.83,18.83,100.00,1118781,26,20337,-68
2024-08-04 06:24:58,18.92,18.92,18.92,100.00,1125539,26,19935,-67
2024-08-04 06:25:29,19.03,19.03,19.03,100.00,1125597,26,19964,-70
2024-08-04 06:25:59,19.03,19.03,19.03,100.00,1125832,26,20334,-67
2024-08-04 06:26:29,19.01,19.01,19.01,100.00,1126324,26,19933,-68
2024-08-04 06:27:00,19.12,19.12,19.12,100.00,1125712,26,19937,-68
2024-08-04 06:27:30,19.16,19.16,19.16,100.00,1118029,26,20308,-68
2024-08-04 06:28:00,19.34,19.34,19.34,100.00,1117720,26,19929,-68
2024-08-04 06:28:30,19.41,19.41,19.41,100.00,1118549,26,20831,-67
2024-08-04 06:29:01,19.65,19.65,19.65,100.00,1125569,26,19934,-69
2024-08-04 06:29:31,19.73,19.73,19.73,100.00,1126476,26,19936,-68
2024-08-04 06:30:01,19.75,19.75,19.75,100.00,1126340,26,19935,-68
2024-08-04 06:30:32,19.79,19.79,19.79,100.00,1126002,26,19935,-68
2024-08-04 06:31:02,19.94,19.94,19.94,100.00,1126173,26,19928,-68
2024-08-04 06:31:32,19.93,19.93,19.93,100.00,1125849,26,20392,-68
2024-08-04 06:32:03,19.88,19.88,19.88,100.00,1126118,26,19962,-67
2024-08-04 06:32:33,19.75,19.75,19.75,100.00,1118217,26,19929,-67
2024-08-04 06:33:06,19.76,19.76,19.76,100.00,1110971,26,19929,-67
2024-08-04 06:33:37,19.94,19.94,19.94,100.00,1111156,26,19940,-67
2024-08-04 06:34:07,20.16,20.16,20.16,100.00,1111721,26,20373,-68
2024-08-04 06:34:37,20.22,20.22,20.22,100.00,1119037,26,20012,-69
2024-08-04 06:35:07,20.32,20.32,20.32,100.00,1125749,26,19940,-68
2024-08-04 06:35:38,20.44,20.44,20.44,100.00,1124483,26,19928,-68
2024-08-04 06:36:08,20.41,20.41,20.41,100.00,1111168,26,19937,-68
2024-08-04 06:36:38,20.59,20.59,20.59,100.00,1103809,26,20699,-68
2024-08-04 06:37:09,20.60,20.60,20.60,100.00,1103845,26,20467,-68
2024-08-04 06:37:39,20.54,20.54,20.54,100.00,1103731,26,19936,-69
2024-08-04 06:38:09,20.51,20.51,20.51,100.00,1116250,26,19929,-67
2024-08-04 06:38:40,20.42,20.42,20.42,100.00,1125886,26,19932,-68
2024-08-04 06:39:10,20.36,20.36,20.36,100.00,1125819,26,20268,-67
2024-08-04 06:39:40,20.22,20.22,20.22,100.00,1121579,26,19935,-68
2024-08-04 06:40:10,20.25,20.25,20.25,100.00,1125784,26,19936,-68
2024-08-04 06:40:41,20.28,20.28,20.28,100.00,1125764,26,20384,-67
2024-08-04 06:41:11,20.25,20.25,20.25,100.00,1118147,26,19936,-67
2024-08-04 06:41:42,20.34,20.34,20.34,100.00,1118466,26,19929,-68
2024-08-04 06:42:12,20.22,20.22,20.22,100.00,1118376,26,19938,-67
2024-08-04 06:42:42,20.31,20.31,20.31,100.00,1111062,26,19930,-67
2024-08-04 06:43:13,19.99,19.99,19.99,100.00,1118261,26,19929,-68
2024-08-04 06:43:43,20.17,20.17,20.17,100.00,1118191,26,19941,-70
2024-08-04 06:44:13,19.97,19.97,19.97,100.00,1111196,26,19941,-69
2024-08-04 06:44:43,19.80,19.80,19.80,100.00,1118077,26,19929,-68
2024-08-04 06:45:14,19.88,19.88,19.88,100.00,1118245,26,19929,-67
2024-08-04 06:45:50,20.06,20.06,20.06,100.00,1125821,26,19932,-68
2024-08-04 06:46:21,20.16,20.16,20.16,100.00,1118012,26,19983,-68
2024-08-04 06:46:51,20.22,20.22,20.22,100.00,1110988,26,19999,-68
2024-08-04 06:47:21,20.42,20.42,20.42,100.00,1111174,26,20492,-68
2024-08-04 06:47:51,20.34,20.34,20.34,100.00,1102973,26,19937,-68
2024-08-04 06:48:22,20.31,20.31,20.31,100.00,1118416,26,19929,-68
2024-08-04 06:48:52,20.43,20.43,20.43,100.00,1118437,26,20385,-67
2024-08-04 06:49:22,20.56,20.56,20.56,100.00,1118519,26,19940,-68
2024-08-04 06:49:53,20.69,20.69,20.69,100.00,1110694,26,20289,-67
2024-08-04 06:50:23,20.67,20.67,20.67,100.00,1096563,27,19930,-69
2024-08-04 06:50:53,20.55,20.55,20.55,100.00,1103789,26,19937,-68
2024-08-04 06:51:24,20.62,20.62,20.62,100.00,1103677,26,19942,-68
2024-08-04 06:51:54,20.39,20.39,20.39,100.00,1118342,26,19937,-67
2024-08-04 06:52:24,20.30,20.30,20.30,100.00,1125850,26,19936,-68
2024-08-04 06:52:55,20.37,20.37,20.37,100.00,1125798,26,19932,-67
2024-08-04 06:53:25,20.31,20.31,20.31,100.00,1125573,26,19999,-67
2024-08-04 06:53:55,20.53,20.53,20.53,100.00,1125749,26,20344,-69
2024-08-04 06:54:25,20.67,20.67,20.67,100.00,1125753,26,19996,-68
2024-08-04 06:54:56,20.71,20.71,20.71,100.00,1125311,26,19932,-67
2024-08-04 06:55:26,20.49,20.49,20.49,100.00,1125680,26,19928,-68
2024-08-04 06:55:56,20.55,20.55,20.55,100.00,1110928,26,19930,-67
2024-08-04 06:56:27,20.62,20.62,20.62,100.00,1109563,26,19930,-70
2024-08-04 06:56:57,20.42,20.42,20.42,100.00,1109863,26,19955,-67
2024-08-04 06:57:27,20.53,20.53,20.53,100.00,1103751,26,20291,-68
2024-08-04 06:57:58,20.40,20.40,20.40,100.00,1117615,26,19935,-69
2024-08-04 06:58:29,20.46,20.46,20.46,100.00,1113178,26,19944,-67
2024-08-04 06:58:59,20.65,20.65,20.65,100.00,1111030,26,20389,-67
2024-08-04 06:59:29,20.31,20.31,20.31,100.00,1111015,26,19942,-69
2024-08-04 07:00:00,20.22,20.22,20.22,100.00,1110647,26,19930,-69
2024-08-04 07:00:30,20.40,20.40,20.40,100.00,1117499,26,20361,-67
2024-08-04 07:01:00,20.64,20.64,20.64,100.00,1118127,26,19929,-67
2024-08-04 07:01:30,20.58,20.58,20.58,100.00,1118307,26,19932,-68
2024-08-04 07:02:01,20.67,20.67,20.67,100.00,1125270,26,19936,-67
2024-08-04 07:02:31,20.63,20.63,20.63,100.00,1125641,26,19932,-67
2024-08-04 07:03:01,20.42,20.42,20.42,100.00,1124245,26,19940,-67
2024-08-04 07:03:32,20.62,20.62,20.62,100.00,1125779,26,20402,-67
2024-08-04 07:04:02,20.66,20.66,20.66,100.00,1125796,26,19940,-67
2024-08-04 07:04:32,20.72,20.72,20.72,100.00,1125457,26,19933,-67
2024-08-04 07:05:03,20.73,20.73,20.73,100.00,1125217,26,19940,-67
2024-08-04 07:05:33,20.74,20.74,20.74,100.00,1118094,26,20313,-67
2024-08-04 07:06:03,20.74,20.74,20.74,100.00,1125644,26,19932,-67
2024-08-04 07:06:34,20.73,20.73,20.73,100.00,1125376,26,19933,-68
2024-08-04 07:07:04,20.62,20.62,20.62,100.00,1125629,26,20002,-67
2024-08-04 07:07:34,20.66,20.66,20.66,100.00,1124811,26,19932,-67
2024-08-04 07:08:05,20.63,20.63,20.63,100.00,1124339,26,19929,-67
2024-08-04 07:08:35,20.74,20.74,20.74,100.00,1125447,26,19968,-67
2024-08-04 07:09:05,20.49,20.49,20.49,100.00,1118307,26,19933,-67
2024-08-04 07:09:35,20.30,20.30,20.30,100.00,1125489,26,19936,-67
2024-08-04 07:10:06,20.52,20.52,20.52,100.00,1125619,26,20001,-67
2024-08-04 07:10:36,20.60,20.60,20.60,100.00,1125487,26,19928,-66
2024-08-04 07:11:06,20.56,20.56,20.56,100.00,1125974,26,19928,-67
2024-08-04 07:11:37,20.44,20.44,20.44,100.00,1125635,26,20758,-68
2024-08-04 07:12:07,20.67,20.67,20.67,100.00,1110792,26,19933,-67
2024-08-04 07:12:37,20.87,20.87,20.87,100.00,1110794,26,19962,-67
2024-08-04 07:13:08,20.99,20.99,20.99,100.00,1110846,26,20269,-68
2024-08-04 07:13:38,21.19,21.19,21.19,100.00,1113513,26,20023,-66
2024-08-04 07:14:08,21.07,21.07,21.07,100.00,1125653,26,19948,-66
2024-08-04 07:14:38,21.07,21.07,21.07,100.00,1117697,26,19936,-67
2024-08-04 07:15:09,21.14,21.14,21.14,100.00,1118154,26,19929,-67
2024-08-04 07:15:39,21.31,21.31,21.31,100.00,1110877,26,20632,-68
2024-08-04 07:16:09,21.31,21.31,21.31,100.00,1119978,26,19935,-67
2024-08-04 07:16:41,21.31,21.31,21.31,100.00,1133102,26,19928,-67
2024-08-04 07:17:11,21.06,21.06,21.06,100.00,1118188,26,22048,-67
2024-08-04 07:17:41,21.04,21.04,21.04,100.00,1118194,26,19929,-66
2024-08-04 07:18:11,21.05,21.05,21.05,100.00,1117652,26,19936,-67
2024-08-04 07:18:42,21.14,21.14,21.14,100.00,1110629,26,19941,-68
2024-08-04 07:19:12,21.25,21.25,21.25,100.00,1118146,26,19972,-67
2024-08-04 07:19:42,21.44,21.44,21.44,100.00,1118160,26,19929,-67
2024-08-04 07:20:13,21.48,21.48,21.48,100.00,1118222,26,19944,-67
2024-08-04 07:20:43,21.69,21.69,21.69,100.00,1118466,26,20372,-67
2024-08-04 07:21:13,21.84,21.84,21.84,100.00,1126862,26,19928,-67
2024-08-04 07:21:45,21.78,21.78,21.78,100.00,1133148,26,19976,-67
2024-08-04 07:22:15,21.81,21.81,21.81,100.00,1133116,26,19975,-67
2024-08-04 07:22:46,21.88,21.88,21.88,100.00,1125678,26,19928,-67
2024-08-04 07:23:16,21.92,21.92,21.92,100.00,1110555,26,20389,-67
2024-08-04 07:23:48,21.87,21.87,21.87,100.00,1110821,26,19964,-66
2024-08-04 07:24:18,21.81,21.81,21.81,100.00,1106701,26,19945,-67
2024-08-04 07:24:48,22.08,22.08,22.08,100.00,1117426,26,19936,-67
2024-08-04 07:25:19,21.87,21.87,21.87,100.00,1125234,26,19937,-66
2024-08-04 07:25:49,22.05,22.05,22.05,100.00,1132478,26,20410,-64
2024-08-04 07:26:19,22.08,22.08,22.08,100.00,1125517,26,19964,-66
2024-08-04 07:26:49,22.11,22.11,22.11,100.00,1125566,26,19944,-66
2024-08-04 07:27:20,22.22,22.22,22.22,100.00,1117933,26,20311,-64
2024-08-04 07:27:58,22.22,22.22,22.22,100.00,1110072,26,19934,-66
2024-08-04 07:28:29,22.26,22.26,22.26,100.00,1096694,27,19985,-66
2024-08-04 07:28:59,21.95,21.95,21.95,100.00,1101685,26,19945,-67
2024-08-04 07:29:29,21.88,21.88,21.88,100.00,1112660,26,19934,-67
2024-08-04 07:29:59,22.07,22.07,22.07,100.00,1118872,26,19929,-65
2024-08-04 07:30:30,22.11,22.11,22.11,100.00,1125991,26,19928,-66
2024-08-04 07:31:00,22.16,22.16,22.16,100.00,1125483,26,19960,-67
2024-08-04 07:31:30,22.03,22.03,22.03,100.00,1125417,26,20289,-65
2024-08-04 07:32:01,22.05,22.05,22.05,100.00,1118175,26,19928,-67
2024-08-04 07:32:31,22.02,22.02,22.02,100.00,1118148,26,19941,-66
2024-08-04 07:33:01,21.98,21.98,21.98,100.00,1118167,26,19928,-66
2024-08-04 07:33:31,22.21,22.21,22.21,100.00,1110599,26,20562,-67
2024-08-04 07:34:02,22.33,22.33,22.33,100.00,1118094,26,19965,-66
2024-08-04 07:34:32,22.34,22.34,22.34,100.00,1110900,26,19938,-66
2024-08-04 07:35:02,22.42,22.42,22.42,100.00,1117861,26,19940,-67
2024-08-04 07:35:33,22.08,22.08,22.08,100.00,1106027,26,19942,-67
2024-08-04 07:36:03,22.25,22.25,22.25,100.00,1110766,26,19937,-67
2024-08-04 07:36:33,22.32,22.32,22.32,100.00,1118049,26,19929,-66
2024-08-04 07:37:04,22.41,22.41,22.41,100.00,1110800,26,19941,-66
2024-08-04 07:37:34,22.41,22.41,22.41,100.00,1122607,26,19929,-66
2024-08-04 07:38:04,22.57,22.57,22.57,100.00,1124837,26,19943,-67
2024-08-04 07:38:35,22.58,22.58,22.58,100.00,1125709,26,20065,-67
2024-08-04 07:39:05,22.58,22.58,22.58,100.00,1118700,26,20387,-66
2024-08-04 07:39:35,22.73,22.73,22.73,100.00,1120477,26,20380,-67
2024-08-04 07:40:06,22.69,22.69,22.69,100.00,1125983,26,20048,-66
2024-08-04 07:40:36,22.81,22.81,22.81,100.00,1126137,26,19997,-65
2024-08-04 07:41:06,22.76,22.76,22.76,100.00,1126017,26,19940,-66
2024-08-04 07:41:36,22.93,22.93,22.93,100.00,1125392,26,19933,-68
2024-08-04 07:42:07,23.03,23.03,23.03,100.00,1125624,26,20297,-69
2024-08-04 07:42:38,22.88,22.88,22.88,100.00,1125676,26,19929,-68
2024-08-04 07:43:08,22.76,22.76,22.76,100.00,1125309,26,19936,-67
2024-08-04 07:43:38,22.99,22.99,22.99,100.00,1125573,26,19928,-70
2024-08-04 07:44:09,22.95,22.95,22.95,100.00,1118047,26,19945,-66
2024-08-04 07:44:39,23.10,23.10,23.10,100.00,1117844,26,19929,-67
2024-08-04 07:45:09,22.78,22.78,22.78,100.00,1118098,26,19933,-68
2024-08-04 07:45:40,22.20,22.20,22.20,100.00,1125601,26,20027,-69
2024-08-04 07:46:10,22.08,22.08,22.08,100.00,1125382,26,19928,-67
2024-08-04 07:46:41,22.22,22.22,22.22,100.00,1125370,26,19929,-67
2024-08-04 07:47:11,22.13,22.13,22.13,100.00,1110733,26,19930,-67
2024-08-04 07:47:41,22.15,22.15,22.15,100.00,1110979,26,20013,-67
2024-08-04 07:48:12,22.22,22.22,22.22,100.00,1117092,26,19935,-66
2024-08-04 07:48:42,22.21,22.21,22.21,100.00,1118116,26,20376,-67
2024-08-04 07:49:12,22.34,22.34,22.34,100.00,1125507,26,19998,-66
2024-08-04 07:49:43,22.25,22.25,22.25,100.00,1125429,26,19941,-69
2024-08-04 07:50:13,21.97,21.97,21.97,100.00,1117713,26,19936,-66
2024-08-04 07:50:43,22.13,22.13,22.13,100.00,1118144,26,20711,-66
2024-08-04 07:51:14,21.98,21.98,21.98,100.00,1117219,26,19939,-67
2024-08-04 07:51:44,22.16,22.16,22.16,100.00,1117809,26,19929,-68
2024-08-04 07:52:14,22.23,22.23,22.23,100.00,1125413,26,20553,-67
2024-08-04 07:52:45,22.20,22.20,22.20,100.00,1125521,26,19928,-69
2024-08-04 07:53:16,21.99,21.99,21.99,100.00,1125242,26,20376,-67
2024-08-04 07:53:47,22.10,22.10,22.10,100.00,1117924,26,19962,-68
2024-08-04 07:54:17,22.22,22.22,22.22,100.00,1117961,26,19997,-68
2024-08-04 07:54:47,22.37,22.37,22.37,100.00,1117757,26,20384,-67
2024-08-04 07:55:18,22.58,22.58,22.58,100.00,1110760,26,19992,-67
2024-08-04 07:55:48,22.85,22.85,22.85,100.00,1117935,26,19935,-66
2024-08-04 07:56:19,22.79,22.79,22.79,100.00,1119787,26,19998,-68
2024-08-04 07:56:49,22.94,22.94,22.94,100.00,1122337,26,19929,-69
2024-08-04 07:57:19,23.25,23.25,23.25,100.00,1122452,26,20296,-67
2024-08-04 07:57:50,23.24,23.24,23.24,100.00,1124439,26,19935,-67
2024-08-04 07:58:20,23.32,23.32,23.32,100.00,1124913,26,19937,-67
2024-08-04 07:58:50,23.32,23.32,23.32,100.00,1125271,26,20005,-67
2024-08-04 07:59:21,23.51,23.51,23.51,100.00,1125503,26,19932,-69
2024-08-04 07:59:51,23.61,23.61,23.61,100.00,1117649,26,19939,-68
2024-08-04 08:00:21,23.49,23.49,23.49,100.00,1122143,26,19989,-69
2024-08-04 08:00:51,23.56,23.56,23.56,100.00,1103137,26,20385,-68
2024-08-04 08:01:22,23.45,23.45,23.45,100.00,1096364,26,19931,-67
2024-08-04 08:01:52,23.67,23.67,23.67,100.00,1102625,26,20935,-67
2024-08-04 08:02:22,23.62,23.62,23.62,100.00,1110700,26,19937,-68
2024-08-04 08:02:53,23.72,23.72,23.72,100.00,1117595,26,19959,-69
2024-08-04 08:03:24,23.99,23.99,23.99,100.00,1117820,26,19935,-69
2024-08-04 08:03:54,24.07,24.07,24.07,100.00,1118070,26,20320,-68
2024-08-04 08:04:24,24.06,24.06,24.06,100.00,1117208,26,20002,-68
2024-08-04 08:04:55,23.99,23.99,23.99,100.00,1131252,26,19939,-68
2024-08-04 08:05:25,24.03,24.03,24.03,100.00,1124820,26,19928,-69
2024-08-04 08:05:56,24.06,24.06,24.06,100.00,1124903,26,20392,-67
2024-08-04 08:06:26,23.95,23.95,23.95,100.00,1124538,26,19987,-67
2024-08-04 08:06:56,24.04,24.04,24.04,100.00,1124753,26,19941,-68
2024-08-04 08:07:26,23.83,23.83,23.83,100.00,1125480,26,19936,-68
2024-08-04 08:07:57,24.03,24.03,24.03,100.00,1124759,26,20330,-67
2024-08-04 08:08:27,24.23,24.23,24.23,100.00,1124900,26,19935,-68
2024-08-04 08:08:58,23.73,23.73,23.73,100.00,1124835,26,19928,-68
2024-08-04 08:09:28,23.86,23.86,23.86,100.00,1125040,26,19982,-68
2024-08-04 08:09:58,23.57,23.57,23.57,100.00,1124819,26,19932,-67
2024-08-04 08:10:28,23.48,23.48,23.48,100.00,1124797,26,20695,-67
2024-08-04 08:10:59,23.13,23.13,23.13,100.00,1124841,26,19934,-68
2024-08-04 08:11:29,23.37,23.37,23.37,100.00,1110104,26,19936,-70
2024-08-04 08:11:59,23.48,23.48,23.48,100.00,1110223,26,19937,-67
2024-08-04 08:12:30,23.21,23.21,23.21,100.00,1110939,26,19936,-67
2024-08-04 08:13:00,23.28,23.28,23.28,100.00,1110730,26,20288,-68
2024-08-04 08:13:31,23.27,23.27,23.27,100.00,1124282,26,19928,-67
2024-08-04 08:14:01,23.47,23.47,23.47,100.00,1126092,26,20628,-68
2024-08-04 08:14:31,23.52,23.52,23.52,100.00,1126154,26,19933,-69
2024-08-04 08:15:01,23.49,23.49,23.49,100.00,1125150,26,19929,-67
2024-08-04 08:15:32,23.41,23.41,23.41,100.00,1117965,26,19961,-68
2024-08-04 08:16:02,23.44,23.44,23.44,100.00,1117807,26,19939,-68
2024-08-04 08:16:32,23.44,23.44,23.44,100.00,1117504,26,19937,-68
2024-08-04 08:17:03,23.36,23.36,23.36,100.00,1124277,26,20456,-68
2024-08-04 08:17:33,23.14,23.14,23.14,100.00,1125586,26,19935,-68
2024-08-04 08:18:03,23.01,23.01,23.01,100.00,1117678,26,19933,-70
2024-08-04 08:18:34,22.86,22.86,22.86,100.00,1118071,26,20479,-68
2024-08-04 08:19:04,23.02,23.02,23.02,100.00,1118155,26,19929,-68
2024-08-04 08:19:34,23.13,23.13,23.13,100.00,1125531,26,20344,-68
2024-08-04 08:20:05,23.18,23.18,23.18,100.00,1125663,26,19969,-67
2024-08-04 08:20:35,22.98,22.98,22.98,100.00,1118103,26,19945,-68
2024-08-04 08:21:06,22.96,22.96,22.96,100.00,1110930,26,19929,-70
2024-08-04 08:21:36,23.00,23.00,23.00,100.00,1110600,26,19942,-67
2024-08-04 08:22:06,22.83,22.83,22.83,100.00,1110812,26,19929,-68
2024-08-04 08:22:37,22.77,22.77,22.77,100.00,1111069,26,19929,-68
2024-08-04 08:23:07,22.91,22.91,22.91,100.00,1124883,26,20276,-68
2024-08-04 08:23:37,22.93,22.93,22.93,100.00,1125677,26,19935,-67
2024-08-04 08:24:08,23.04,23.04,23.04,100.00,1111140,26,19941,-67
2024-08-04 08:24:38,23.10,23.10,23.10,100.00,1118195,26,19929,-68
2024-08-04 08:25:09,23.10,23.10,23.10,100.00,1110353,26,19936,-68
2024-08-04 08:25:39,23.40,23.40,23.40,100.00,1110703,26,19933,-67
2024-08-04 08:26:09,23.62,23.62,23.62,100.00,1125411,26,19928,-68
2024-08-04 08:26:39,23.69,23.69,23.69,100.00,1125870,26,19936,-69
2024-08-04 08:27:10,23.38,23.38,23.38,100.00,1125494,26,19986,-68
2024-08-04 08:27:43,23.57,23.57,23.57,100.00,1125409,26,19932,-69
2024-08-04 08:28:14,23.27,23.27,23.27,100.00,1117954,26,19965,-68
2024-08-04 08:28:44,23.00,23.00,23.00,100.00,1118536,26,19933,-67
2024-08-04 08:29:14,23.16,23.16,23.16,100.00,1117985,26,19996,-68
2024-08-04 08:29:44,23.43,23.43,23.43,100.00,1118060,26,19929,-68
2024-08-04 08:30:17,23.06,23.06,23.06,100.00,1125439,26,19928,-68
2024-08-04 08:30:47,23.15,23.15,23.15,100.00,1125543,26,20008,-68
2024-08-04 08:31:17,23.11,23.11,23.11,100.00,1125502,26,19982,-68
2024-08-04 08:31:47,22.98,22.98,22.98,100.00,1125490,26,20399,-68
2024-08-04 08:32:18,23.24,23.24,23.24,100.00,1125451,26,19929,-67
2024-08-04 08:32:49,23.29,23.29,23.29,100.00,1125652,26,19935,-67
2024-08-04 08:33:19,23.54,23.54,23.54,100.00,1118348,26,19936,-68
2024-08-04 08:33:49,23.69,23.69,23.69,100.00,1120709,26,19936,-68
2024-08-04 08:34:19,23.52,23.52,23.52,100.00,1125564,26,19969,-68
2024-08-04 08:34:50,23.56,23.56,23.56,100.00,1118196,26,20011,-69
2024-08-04 08:35:20,23.59,23.59,23.59,100.00,1125554,26,19940,-67
2024-08-04 08:35:50,23.45,23.45,23.45,100.00,1114772,26,19935,-68
2024-08-04 08:36:21,23.84,23.84,23.84,100.00,1110014,26,19930,-69
2024-08-04 08:36:51,23.86,23.86,23.86,100.00,1110649,26,19937,-68
2024-08-04 08:37:22,23.86,23.86,23.86,100.00,1103492,26,20003,-68
2024-08-04 08:37:53,23.70,23.70,23.70,100.00,1110400,26,19929,-67
2024-08-04 08:38:23,23.80,23.80,23.80,100.00,1118114,26,19937,-69
2024-08-04 08:38:53,23.82,23.82,23.82,100.00,1110805,26,19929,-69
2024-08-04 08:39:24,23.51,23.51,23.51,100.00,1111526,26,19933,-70
2024-08-04 08:39:54,23.42,23.42,23.42,100.00,1117847,26,20770,-69
2024-08-04 08:40:31,23.30,23.30,23.30,100.00,1125143,26,19928,-69
2024-08-04 08:41:08,23.42,23.42,23.42,100.00,1117952,26,19929,-69
2024-08-04 08:41:57,23.50,23.50,23.50,100.00,1103485,26,19930,-69
2024-08-04 08:42:27,23.14,23.14,23.14,100.00,1103481,26,19934,-69
2024-08-04 08:42:57,23.01,23.01,23.01,100.00,1113634,26,19998,-69
2024-08-04 08:43:30,23.09,23.09,23.09,100.00,1115215,26,19937,-68
2024-08-04 08:44:11,22.91,22.91,22.91,100.00,1110781,26,20378,-69
2024-08-04 08:44:44,23.33,23.33,23.33,100.00,1108437,26,19934,-68
2024-08-04 08:45:22,23.45,23.45,23.45,100.00,1118050,26,19929,-68
2024-08-04 08:45:52,23.47,23.47,23.47,100.00,1112204,26,19937,-69
2024-08-04 08:46:23,23.49,23.49,23.49,100.00,1120266,26,19941,-67
2024-08-04 08:46:53,23.26,23.26,23.26,100.00,1123737,26,19940,-68
2024-08-04 08:47:28,23.25,23.25,23.25,100.00,1118123,26,19976,-69
2024-08-04 08:47:58,23.16,23.16,23.16,100.00,1124868,26,19933,-69
2024-08-04 08:48:29,23.45,23.45,23.45,100.00,1125471,26,19928,-69
2024-08-04 08:49:00,23.34,23.34,23.34,100.00,1125719,26,20352,-69
2024-08-04 08:49:31,23.45,23.45,23.45,100.00,1118260,26,19940,-68
2024-08-04 08:50:03,23.49,23.49,23.49,100.00,1125560,26,19936,-68
2024-08-04 08:50:39,23.68,23.68,23.68,100.00,1117868,26,19929,-69
2024-08-04 08:51:14,23.26,23.26,23.26,100.00,1119214,26,19967,-69
2024-08-04 08:51:46,23.37,23.37,23.37,100.00,1117926,26,19929,-67
2024-08-04 08:52:17,23.55,23.55,23.55,100.00,1113866,26,20354,-70
2024-08-04 08:52:48,23.95,23.95,23.95,100.00,1117737,26,19935,-67
2024-08-04 08:53:24,24.12,24.12,24.12,100.00,1110683,26,19973,-68
2024-08-04 08:54:02,24.05,24.05,24.05,100.00,1112563,26,19940,-67
2024-08-04 08:54:32,24.21,24.21,24.21,100.00,1116514,26,20409,-68
2024-08-04 08:55:03,24.20,24.20,24.20,100.00,1109792,26,19930,-67
2024-08-04 08:55:33,24.07,24.07,24.07,100.00,1118115,26,19938,-68
2024-08-04 08:56:18,23.76,23.76,23.76,100.00,1113322,26,19999,-68
2024-08-04 08:56:52,24.11,24.11,24.11,100.00,1114362,26,19992,-69
2024-08-04 08:57:23,23.66,23.66,23.66,100.00,1118064,26,19937,-69
2024-08-04 08:57:53,23.75,23.75,23.75,100.00,1117418,26,19937,-67
2024-08-04 08:58:24,23.96,23.96,23.96,100.00,1118896,26,20635,-69
2024-08-04 08:58:55,24.10,24.10,24.10,100.00,1118120,26,19936,-68
2024-08-04 08:59:25,24.21,24.21,24.21,100.00,1118249,26,20164,-69
2024-08-04 08:59:55,24.22,24.22,24.22,100.00,1118111,26,20382,-68
2024-08-04 09:00:34,24.27,24.27,24.27,100.00,1110875,26,19998,-67
2024-08-04 09:01:15,24.06,24.06,24.06,100.00,1110478,26,20000,-68
2024-08-04 09:01:53,23.55,23.55,23.55,100.00,1107972,26,19945,-68
2024-08-04 09:02:42,23.75,23.75,23.75,100.00,1117362,26,19937,-68
2024-08-04 09:03:18,23.38,23.38,23.38,100.00,1117831,26,19933,-69
2024-08-04 09:03:54,23.02,23.02,23.02,100.00,1125361,26,19933,-69
2024-08-04 09:04:40,23.20,23.20,23.20,100.00,1114409,26,19936,-69
2024-08-04 09:05:10,23.47,23.47,23.47,100.00,1111293,26,19936,-68
2024-08-04 09:05:50,23.46,23.46,23.46,100.00,1115805,26,20322,-69
2024-08-04 09:06:39,23.29,23.29,23.29,100.00,1118060,26,19941,-68
2024-08-04 09:07:20,23.31,23.31,23.31,100.00,1123312,26,19936,-68
2024-08-04 09:07:50,23.64,23.64,23.64,100.00,1123687,26,19928,-64
2024-08-04 09:08:26,23.96,23.96,23.96,100.00,1125278,26,20414,-68
2024-08-04 09:09:00,24.13,24.13,24.13,100.00,1121779,26,19936,-69
2024-08-04 09:09:49,24.40,24.40,24.40,100.00,1117855,26,19933,-68
2024-08-04 09:10:25,24.10,24.10,24.10,100.00,1121974,26,19936,-69
2024-08-04 09:10:59,24.45,24.45,24.45,100.00,1117925,26,20941,-69
2024-08-04 09:11:38,24.30,24.30,24.30,100.00,1108170,26,19929,-68
2024-08-04 09:12:32,24.44,24.44,24.44,100.00,1103393,26,19937,-69
2024-08-04 09:13:20,25.04,25.04,25.04,100.00,1099276,26,20388,-68
2024-08-04 09:13:53,25.20,25.20,25.20,100.00,1119108,26,19929,-69
2024-08-04 09:14:32,25.49,25.49,25.49,100.00,1118754,26,20253,-67
2024-08-04 09:15:08,25.88,25.88,25.88,100.00,1110363,26,19969,-67
2024-08-04 09:15:57,25.23,25.23,25.23,100.00,1110388,26,19937,-68
2024-08-04 09:16:40,25.47,25.47,25.47,100.00,1109606,26,20461,-66
2024-08-04 09:17:20,25.95,25.95,25.95,100.00,1115431,26,19936,-68
2024-08-04 09:18:09,26.33,26.33,26.33,100.00,1122122,26,19940,-68
2024-08-04 09:19:02,26.65,26.65,26.65,100.00,1115214,26,19937,-67
2024-08-04 09:19:42,26.49,26.49,26.49,100.00,1110763,26,19929,-68
2024-08-04 09:20:39,26.04,26.04,26.04,100.00,1118217,26,19929,-68
2024-08-04 09:21:26,25.61,25.61,25.61,100.00,1125003,26,19940,-67
2024-08-04 09:21:56,25.47,25.47,25.47,100.00,1114531,26,19960,-67
2024-08-04 09:22:38,25.64,25.64,25.64,100.00,1115877,26,19979,-69
2024-08-04 09:23:09,25.98,25.98,25.98,100.00,1122524,26,20054,-68
2024-08-04 09:23:41,25.34,25.34,25.34,100.00,1119622,26,19936,-69
2024-08-04 09:24:13,25.15,25.15,25.15,100.00,1117301,26,20651,-68
2024-08-04 09:24:43,25.40,25.40,25.40,100.00,1122661,26,19947,-69
2024-08-04 09:25:39,25.32,25.32,25.32,100.00,1118443,26,19929,-68
2024-08-04 09:26:10,24.71,24.71,24.71,100.00,1108775,26,19942,-68
2024-08-04 09:26:41,24.65,24.65,24.65,100.00,1107397,26,20697,-69
2024-08-04 09:27:11,24.66,24.66,24.66,100.00,1109495,26,19937,-69
2024-08-04 09:27:41,24.53,24.53,24.53,100.00,1103836,26,19942,-69
2024-08-04 09:28:16,24.44,24.44,24.44,100.00,1102526,26,19987,-68
2024-08-04 09:28:47,24.37,24.37,24.37,100.00,1103837,26,20436,-65
2024-08-04 09:29:17,24.40,24.40,24.40,100.00,1097510,26,20628,-69
2024-08-04 09:29:48,24.49,24.49,24.49,100.00,1097429,26,19958,-68
2024-08-04 09:30:18,24.70,24.70,24.70,100.00,1096046,27,19989,-69
2024-08-04 09:30:49,24.96,24.96,24.96,100.00,1101547,26,19945,-68
2024-08-04 09:31:21,24.96,24.96,24.96,100.00,1110881,26,19998,-68
2024-08-04 09:31:59,25.31,25.31,25.31,100.00,1110787,26,20017,-69
2024-08-04 09:32:29,25.76,25.76,25.76,100.00,1115069,26,19933,-67
2024-08-04 09:33:00,25.81,25.81,25.81,100.00,1120431,26,19933,-67
2024-08-04 09:33:32,26.03,26.03,26.03,100.00,1120077,26,19992,-68
2024-08-04 09:34:11,26.13,26.13,26.13,100.00,1109793,26,19933,-68
2024-08-04 09:34:41,26.19,26.19,26.19,100.00,1110366,26,19938,-66
2024-08-04 09:35:17,26.47,26.47,26.47,100.00,1112934,26,19929,-69
2024-08-04 09:35:51,26.33,26.33,26.33,100.00,1113712,26,19929,-67
2024-08-04 09:36:21,26.27,26.27,26.27,100.00,1117679,26,20034,-69
2024-08-04 09:36:52,26.08,26.08,26.08,100.00,1120018,26,19987,-67
2024-08-04 09:37:34,25.99,25.99,25.99,100.00,1117445,26,20900,-66
2024-08-04 09:38:05,25.72,25.72,25.72,100.00,1114612,26,20277,-68
2024-08-04 09:38:35,25.85,25.85,25.85,100.00,1113419,26,19930,-69
2024-08-04 09:39:10,25.37,25.37,25.37,100.00,1106211,26,20000,-68
2024-08-04 09:39:40,25.57,25.57,25.57,100.00,1107042,26,19933,-68
2024-08-04 09:40:24,25.71,25.71,25.71,100.00,1103221,26,19930,-66
2024-08-04 09:40:55,25.97,25.97,25.97,100.00,1107409,26,19937,-67
2024-08-04 09:41:45,26.16,26.16,26.16,100.00,1110339,26,19940,-68
2024-08-04 09:42:16,26.56,26.56,26.56,100.00,1125218,26,20423,-67
2024-08-04 09:43:09,26.52,26.52,26.52,100.00,1126238,26,19985,-66
2024-08-04 09:43:46,26.35,26.35,26.35,100.00,1110657,26,19937,-68
2024-08-04 09:44:18,25.83,25.83,25.83,100.00,1117842,26,19929,-66
2024-08-04 09:44:51,25.86,25.86,25.86,100.00,1124649,26,19933,-67
2024-08-04 09:45:48,26.34,26.34,26.34,100.00,1117762,26,19929,-67
2024-08-04 09:46:38,26.39,26.39,26.39,100.00,1117323,26,20486,-67
2024-08-04 09:47:17,26.47,26.47,26.47,100.00,1127528,26,19998,-66
2024-08-04 09:47:49,26.83,26.83,26.83,100.00,1131966,26,19928,-66
2024-08-04 09:48:21,26.58,26.58,26.58,100.00,1132607,26,19928,-69
2024-08-04 09:48:55,26.95,26.95,26.95,100.00,1117518,26,20369,-69
2024-08-04 09:49:25,27.25,27.25,27.25,100.00,1110549,26,19934,-69
2024-08-04 09:49:57,27.00,27.00,27.00,100.00,1109361,26,19930,-68
2024-08-04 09:50:27,26.97,26.97,26.97,100.00,1111619,26,19930,-68
2024-08-04 09:51:11,26.65,26.65,26.65,100.00,1117415,26,19983,-68
2024-08-04 09:51:43,26.91,26.91,26.91,100.00,1110330,26,20684,-68
2024-08-04 09:52:15,27.06,27.06,27.06,100.00,1110508,26,19938,-67
2024-08-04 09:52:46,27.06,27.06,27.06,100.00,1108617,26,20704,-67
2024-08-04 09:53:18,26.54,26.54,26.54,100.00,1110088,26,20286,-68
2024-08-04 09:53:49,26.44,26.44,26.44,100.00,1103305,26,19945,-68
2024-08-04 09:54:30,26.76,26.76,26.76,100.00,1103437,26,20404,-68
2024-08-04 09:55:00,27.09,27.09,27.09,100.00,1106000,26,19946,-68
2024-08-04 09:55:32,27.43,27.43,27.43,100.00,1113307,26,19938,-68
2024-08-04 09:56:03,27.81,27.81,27.81,100.00,1117357,26,20380,-68
2024-08-04 09:56:34,27.71,27.71,27.71,100.00,1118810,26,20720,-68
2024-08-04 09:57:04,27.83,27.83,27.83,100.00,1124884,26,19929,-67
2024-08-04 09:57:36,27.35,27.35,27.35,100.00,1124967,26,19941,-69
2024-08-04 09:58:08,26.86,26.86,26.86,100.00,1117584,26,20282,-68
2024-08-04 09:58:39,27.42,27.42,27.42,100.00,1117708,26,19936,-68
2024-08-04 09:59:10,27.04,27.04,27.04,100.00,1117684,26,19929,-68
2024-08-04 09:59:40,27.41,27.41,27.41,100.00,1111382,26,19929,-68
2024-08-04 10:00:11,27.87,27.87,27.87,100.00,1103287,26,20512,-68
2024-08-04 10:00:41,28.15,28.15,28.15,100.00,1103638,26,19942,-68
2024-08-04 10:01:11,28.12,28.12,28.12,100.00,1110447,26,19930,-68
2024-08-04 10:01:42,27.43,27.43,27.43,100.00,1116354,26,20007,-68
2024-08-04 10:02:20,27.30,27.30,27.30,100.00,1125230,26,19936,-68
2024-08-04 10:02:50,26.37,26.37,26.37,100.00,1112961,26,19930,-70
2024-08-04 10:03:20,26.43,26.43,26.43,100.00,1117544,26,20440,-68
2024-08-04 10:03:54,26.47,26.47,26.47,100.00,1109179,26,19936,-68
2024-08-04 10:04:33,26.36,26.36,26.36,100.00,1108216,26,19980,-66
2024-08-04 10:05:04,25.73,25.73,25.73,100.00,1113039,26,19936,-68
2024-08-04 10:05:34,25.49,25.49,25.49,100.00,1117752,26,19936,-68
2024-08-04 10:06:11,25.39,25.39,25.39,100.00,1105385,26,19930,-67
2024-08-04 10:06:42,25.25,25.25,25.25,100.00,1103159,26,20003,-68
2024-08-04 10:07:15,24.88,24.88,24.88,100.00,1103491,26,19999,-66
2024-08-04 10:07:45,24.84,24.84,24.84,100.00,1107339,26,19930,-67
2024-08-04 10:08:16,24.67,24.67,24.67,100.00,1111977,26,19929,-68
2024-08-04 10:08:56,24.52,24.52,24.52,100.00,1117248,26,19955,-67
2024-08-04 10:09:26,24.53,24.53,24.53,100.00,1117916,26,19936,-68
2024-08-04 10:10:01,24.34,24.34,24.34,100.00,1120291,26,19936,-67
2024-08-04 10:10:31,24.32,24.32,24.32,100.00,1119081,26,19990,-68
2024-08-04 10:11:02,23.81,23.81,23.81,100.00,1117759,26,20275,-66
2024-08-04 10:11:33,24.08,24.08,24.08,100.00,1109305,26,19930,-68
2024-08-04 10:12:03,24.39,24.39,24.39,100.00,1107125,26,19938,-67
2024-08-04 10:12:33,24.46,24.46,24.46,100.00,1103321,26,19930,-67
2024-08-04 10:13:05,24.85,24.85,24.85,100.00,1096447,26,20005,-66
2024-08-04 10:13:35,24.79,24.79,24.79,100.00,1103455,26,19934,-67
2024-08-04 10:14:09,24.85,24.85,24.85,100.00,1103332,26,19988,-69
2024-08-04 10:14:40,25.05,25.05,25.05,100.00,1103116,26,20053,-67
2024-08-04 10:15:11,25.20,25.20,25.20,100.00,1104386,26,19930,-68
2024-08-04 10:15:41,25.30,25.30,25.30,100.00,1111597,26,19994,-69
2024-08-04 10:16:11,24.91,24.91,24.91,100.00,1110686,26,20241,-69
2024-08-04 10:16:42,24.70,24.70,24.70,100.00,1116369,26,19933,-67
2024-08-04 10:17:12,24.80,24.80,24.80,100.00,1113855,26,19936,-68
2024-08-04 10:17:42,24.60,24.60,24.60,100.00,1115104,26,19947,-68
2024-08-04 10:18:14,24.39,24.39,24.39,100.00,1121699,26,19933,-68
2024-08-04 10:18:44,24.40,24.40,24.40,100.00,1110039,26,20713,-69
2024-08-04 10:19:15,24.15,24.15,24.15,100.00,1110775,26,19936,-67
2024-08-04 10:19:45,24.40,24.40,24.40,100.00,1104506,26,20027,-69
2024-08-04 10:20:21,24.37,24.37,24.37,100.00,1105840,26,20620,-70
2024-08-04 10:20:53,24.03,24.03,24.03,100.00,1117446,26,19983,-68
2024-08-04 10:21:23,24.08,24.08,24.08,100.00,1113789,26,20492,-69
2024-08-04 10:21:53,24.39,24.39,24.39,100.00,1116420,26,19933,-68
2024-08-04 10:22:25,24.78,24.78,24.78,100.00,1117140,26,19936,-67
2024-08-04 10:22:56,25.17,25.17,25.17,100.00,1110835,26,20361,-68
2024-08-04 10:23:27,25.47,25.47,25.47,100.00,1117818,26,19940,-69
2024-08-04 10:23:57,25.56,25.56,25.56,100.00,1110857,26,20003,-67
2024-08-04 10:24:27,26.13,26.13,26.13,100.00,1103165,26,19934,-68
2024-08-04 10:25:04,26.34,26.34,26.34,100.00,1110297,26,19961,-68
2024-08-04 10:25:34,26.57,26.57,26.57,100.00,1111848,26,19970,-68
2024-08-04 10:26:05,26.97,26.97,26.97,100.00,1113371,26,19983,-67
2024-08-04 10:26:35,27.06,27.06,27.06,100.00,1117828,26,20904,-69
2024-08-04 10:27:08,27.08,27.08,27.08,100.00,1110450,26,20328,-68
2024-08-04 10:27:41,27.40,27.40,27.40,100.00,1103734,26,19936,-70
2024-08-04 10:28:19,27.11,27.11,27.11,100.00,1115106,26,19937,-68
2024-08-04 10:28:49,27.24,27.24,27.24,100.00,1112118,26,19935,-68
2024-08-04 10:29:19,27.17,27.17,27.17,100.00,1110409,26,19929,-68
2024-08-04 10:29:56,27.41,27.41,27.41,100.00,1105488,26,19934,-68
2024-08-04 10:30:29,27.72,27.72,27.72,100.00,1105040,26,19930,-68
2024-08-04 10:31:01,27.52,27.52,27.52,100.00,1117632,26,19957,-69
2024-08-04 10:31:31,27.70,27.70,27.70,100.00,1120208,26,19961,-69
2024-08-04 10:32:01,27.93,27.93,27.93,100.00,1126057,26,19929,-68
2024-08-04 10:32:32,28.27,28.27,28.27,100.00,1122896,26,19928,-68
2024-08-04 10:33:02,28.39,28.39,28.39,100.00,1117879,26,19929,-68
2024-08-04 10:33:33,28.88,28.88,28.88,100.00,1117414,26,20450,-69
2024-08-04 10:34:03,29.13,29.13,29.13,100.00,1102966,26,19931,-68
2024-08-04 10:34:34,29.14,29.14,29.14,100.00,1109421,26,19929,-69
2024-08-04 10:35:07,28.52,28.52,28.52,100.00,1115255,26,19983,-70
2024-08-04 10:35:37,28.34,28.34,28.34,100.00,1114710,26,19936,-68
2024-08-04 10:36:07,28.23,28.23,28.23,100.00,1110758,26,19941,-68
2024-08-04 10:36:38,27.90,27.90,27.90,100.00,1106528,26,19938,-69
2024-08-04 10:37:14,27.68,27.68,27.68,100.00,1105951,26,19941,-68
2024-08-04 10:37:51,27.18,27.18,27.18,100.00,1110848,26,19929,-67
2024-08-04 10:38:22,26.99,26.99,26.99,100.00,1113546,26,20029,-67
2024-08-04 10:39:00,26.56,26.56,26.56,100.00,1109962,26,19936,-68
2024-08-04 10:39:30,26.18,26.18,26.18,100.00,1107275,26,20278,-68
2024-08-04 10:40:01,26.05,26.05,26.05,100.00,1112408,26,19945,-67
2024-08-04 10:40:32,25.87,25.87,25.87,100.00,1110834,26,19929,-68
2024-08-04 10:41:02,25.70,25.70,25.70,100.00,1111094,26,19930,-67
2024-08-04 10:41:36,26.05,26.05,26.05,100.00,1121725,26,19936,-70
2024-08-04 10:42:14,26.17,26.17,26.17,100.00,1124999,26,19929,-68
2024-08-04 10:43:08,26.25,26.25,26.25,100.00,1124960,26,19929,-68
2024-08-04 10:43:40,26.77,26.77,26.77,100.00,1117108,26,20483,-68
2024-08-04 10:44:13,26.98,26.98,26.98,100.00,1110208,26,19929,-68
2024-08-04 10:44:47,27.24,27.24,27.24,100.00,1115902,26,19929,-69
2024-08-04 10:45:38,27.15,27.15,27.15,100.00,1117530,26,19941,-68
2024-08-04 10:46:14,26.23,26.23,26.23,100.00,1123722,26,19933,-69
2024-08-04 10:47:03,26.12,26.12,26.12,100.00,1125072,26,20049,-68
2024-08-04 10:47:34,26.22,26.22,26.22,100.00,1125468,26,19928,-68
2024-08-04 10:48:04,25.79,25.79,25.79,100.00,1124277,26,19929,-67
2024-08-04 10:48:55,26.26,26.26,26.26,100.00,1117623,26,19948,-67
2024-08-04 10:49:27,26.70,26.70,26.70,100.00,1104839,26,19930,-68
2024-08-04 10:49:57,27.33,27.33,27.33,100.00,1122116,26,20424,-68
2024-08-04 10:50:35,27.37,27.37,27.37,100.00,1123071,26,19939,-67
2024-08-04 10:51:24,27.47,27.47,27.47,100.00,1117653,26,20434,-68
2024-08-04 10:52:02,27.64,27.64,27.64,100.00,1102982,26,19980,-68
2024-08-04 10:52:43,28.11,28.11,28.11,100.00,1109918,26,19966,-69
2024-08-04 10:53:17,28.30,28.30,28.30,100.00,1117352,26,19935,-68
2024-08-04 10:53:47,28.41,28.41,28.41,100.00,1122785,26,20752,-68
2024-08-04 10:54:23,28.61,28.61,28.61,100.00,1125107,26,19929,-69
2024-08-04 10:54:56,28.49,28.49,28.49,100.00,1125796,26,20623,-69
2024-08-04 10:55:45,28.73,28.73,28.73,100.00,1124885,26,19940,-68
2024-08-04 10:56:22,28.32,28.32,28.32,100.00,1125140,26,19928,-67
2024-08-04 10:57:00,28.40,28.40,28.40,100.00,1124882,26,20011,-70
2024-08-04 10:57:49,28.03,28.03,28.03,100.00,1124879,26,19928,-68
2024-08-04 10:58:25,28.12,28.12,28.12,100.00,1120825,26,19969,-68
2024-08-04 10:59:04,27.70,27.70,27.70,100.00,1102987,26,19936,-68
2024-08-04 10:59:44,27.85,27.85,27.85,100.00,1103047,26,19930,-68
2024-08-04 11:00:17,27.86,27.86,27.86,100.00,1107431,26,19936,-68
2024-08-04 11:00:47,27.91,27.91,27.91,100.00,1124853,26,19938,-68
2024-08-04 11:01:17,27.95,27.95,27.95,100.00,1124576,26,19936,-68
2024-08-04 11:02:03,27.18,27.18,27.18,100.00,1124671,26,19928,-68
2024-08-04 11:02:33,27.52,27.52,27.52,100.00,1105951,26,19930,-69
2024-08-04 11:03:23,27.00,27.00,27.00,100.00,1112352,26,20031,-69
2024-08-04 11:03:53,26.76,26.76,26.76,100.00,1115214,26,20728,-69
2024-08-04 11:04:23,26.54,26.54,26.54,100.00,1111027,26,19937,-69
2024-08-04 11:05:03,26.39,26.39,26.39,100.00,1111013,26,19941,-69
2024-08-04 11:05:33,26.22,26.22,26.22,100.00,1116128,26,20019,-69
2024-08-04 11:06:22,26.21,26.21,26.21,100.00,1117226,26,19944,-68
2024-08-04 11:06:54,25.88,25.88,25.88,100.00,1122853,26,20435,-67
2024-08-04 11:07:43,25.40,25.40,25.40,100.00,1103539,26,19941,-66
2024-08-04 11:08:14,25.33,25.33,25.33,100.00,1110306,26,19938,-67
2024-08-04 11:08:54,25.20,25.20,25.20,100.00,1115857,26,20388,-68
2024-08-04 11:09:27,24.94,24.94,24.94,100.00,1116603,26,19979,-67
2024-08-04 11:09:57,25.08,25.08,25.08,100.00,1117583,26,19933,-67
2024-08-04 11:10:34,25.34,25.34,25.34,100.00,1117415,26,19929,-67
2024-08-04 11:11:17,25.07,25.07,25.07,100.00,1119809,26,20039,-67
2024-08-04 11:11:59,24.80,24.80,24.80,100.00,1119064,26,19940,-67
2024-08-04 11:12:34,24.75,24.75,24.75,100.00,1117650,26,20015,-68
2024-08-04 11:13:31,24.69,24.69,24.69,100.00,1110376,26,19939,-68
2024-08-04 11:14:13,24.66,24.66,24.66,100.00,1122964,26,20065,-68
2024-08-04 11:14:46,24.82,24.82,24.82,100.00,1111150,26,19949,-67
2024-08-04 11:15:33,24.62,24.62,24.62,100.00,1116724,26,19929,-66
2024-08-04 11:16:04,24.89,24.89,24.89,100.00,1114574,26,19929,-69
2024-08-04 11:16:40,25.01,25.01,25.01,100.00,1121160,26,19929,-66
2024-08-04 11:17:21,25.39,25.39,25.39,100.00,1121272,26,19961,-68
2024-08-04 11:18:10,25.60,25.60,25.60,100.00,1116460,26,20257,-67
2024-08-04 11:18:52,26.01,26.01,26.01,100.00,1114138,26,20372,-68
2024-08-04 11:19:40,26.49,26.49,26.49,100.00,1117687,26,19929,-67
2024-08-04 11:20:17,26.50,26.50,26.50,100.00,1117701,26,19929,-68
2024-08-04 11:21:16,26.32,26.32,26.32,100.00,1130987,26,19931,-67
2024-08-04 11:21:50,26.34,26.34,26.34,100.00,1108020,26,19964,-68
2024-08-04 11:22:38,26.98,26.98,26.98,100.00,1125087,26,20632,-67
2024-08-04 11:23:23,27.39,27.39,27.39,100.00,1117055,26,20002,-68
2024-08-04 11:24:00,27.27,27.27,27.27,100.00,1116624,26,19935,-68
2024-08-04 11:24:49,27.18,27.18,27.18,100.00,1117429,26,19937,-67
2024-08-04 11:25:38,26.80,26.80,26.80,100.00,1114703,26,19974,-67
2024-08-04 11:26:11,26.86,26.86,26.86,100.00,1112469,26,19936,-68
2024-08-04 11:26:41,27.17,27.17,27.17,100.00,1109988,26,20361,-69
2024-08-04 11:27:14,27.56,27.56,27.56,100.00,1115391,26,19929,-68
2024-08-04 11:27:48,27.42,27.42,27.42,100.00,1110488,26,19995,-64
2024-08-04 11:28:18,27.86,27.86,27.86,100.00,1117983,26,19936,-69
2024-08-04 11:28:57,27.99,27.99,27.99,100.00,1117995,26,20023,-68
2024-08-04 11:29:27,27.57,27.57,27.57,100.00,1120473,26,19983,-68
2024-08-04 11:30:20,27.25,27.25,27.25,100.00,1127034,26,19996,-69
2024-08-04 11:30:51,26.83,26.83,26.83,100.00,1124630,26,20536,-69
2024-08-04 11:31:30,26.71,26.71,26.71,100.00,1124983,26,19982,-68
2024-08-04 11:32:00,26.91,26.91,26.91,100.00,1117614,26,19936,-68
2024-08-04 11:32:45,27.19,27.19,27.19,100.00,1119573,26,20008,-68
2024-08-04 11:33:35,27.04,27.04,27.04,100.00,1117529,26,19929,-68
2024-08-04 11:34:06,27.01,27.01,27.01,100.00,1116901,26,19939,-68
2024-08-04 11:34:37,27.10,27.10,27.10,100.00,1113181,26,19961,-67
2024-08-04 11:35:29,27.43,27.43,27.43,100.00,1122579,26,19929,-68
2024-08-04 11:36:01,27.88,27.88,27.88,100.00,1124910,26,19928,-68
2024-08-04 11:36:38,27.55,27.55,27.55,100.00,1123395,26,19933,-69
2024-08-04 11:37:13,28.23,28.23,28.23,100.00,1117338,26,20007,-69
2024-08-04 11:37:53,28.24,28.24,28.24,100.00,1109947,26,19930,-66
2024-08-04 11:38:25,27.61,27.61,27.61,100.00,1115417,26,20392,-68
2024-08-04 11:38:57,27.90,27.90,27.90,100.00,1110206,26,19929,-68
2024-08-04 11:39:30,27.64,27.64,27.64,100.00,1113023,26,20007,-68
2024-08-04 11:40:09,27.40,27.40,27.40,100.00,1119061,26,20525,-68
2024-08-04 11:40:41,27.85,27.85,27.85,100.00,1127740,26,19929,-68
2024-08-04 11:41:26,27.50,27.50,27.50,100.00,1124040,26,19929,-69
2024-08-04 11:41:56,27.41,27.41,27.41,100.00,1110134,26,20433,-69
2024-08-04 11:42:32,27.45,27.45,27.45,100.00,1110889,26,19930,-69
2024-08-04 11:43:07,27.50,27.50,27.50,100.00,1122332,26,19929,-68
2024-08-04 11:43:40,27.40,27.40,27.40,100.00,1124538,26,20935,-68
2024-08-04 11:44:15,27.53,27.53,27.53,100.00,1117570,26,19991,-68
2024-08-04 11:44:48,27.66,27.66,27.66,100.00,1111063,26,20501,-70
2024-08-04 11:45:27,28.19,28.19,28.19,100.00,1110027,26,19961,-69
2024-08-04 11:46:08,28.12,28.12,28.12,100.00,1106847,26,19937,-69
2024-08-04 11:46:40,27.96,27.96,27.96,100.00,1119877,26,20312,-68
2024-08-04 11:47:12,27.97,27.97,27.97,100.00,1130445,26,20372,-68
2024-08-04 11:47:46,28.22,28.22,28.22,100.00,1125513,26,20343,-69
2024-08-04 11:48:17,27.93,27.93,27.93,100.00,1118014,26,20508,-69
2024-08-04 11:48:49,27.69,27.69,27.69,100.00,1112256,26,20596,-69
2024-08-04 11:49:21,27.57,27.57,27.57,100.00,1105155,26,19937,-68
2024-08-04 11:49:55,27.52,27.52,27.52,100.00,1104539,26,19934,-69
2024-08-04 11:50:31,27.24,27.24,27.24,100.00,1110632,26,19973,-68
2024-08-04 11:51:03,27.90,27.90,27.90,100.00,1113432,26,19934,-68
2024-08-04 11:51:33,27.92,27.92,27.92,100.00,1113334,26,20040,-68
2024-08-04 11:52:25,27.76,27.76,27.76,100.00,1112195,26,20697,-68
2024-08-04 11:53:02,27.62,27.62,27.62,100.00,1118144,26,19940,-69
2024-08-04 11:53:40,27.96,27.96,27.96,100.00,1117339,26,19929,-67
2024-08-04 11:54:15,28.09,28.09,28.09,100.00,1118058,26,19944,-68
2024-08-04 11:54:47,28.18,28.18,28.18,100.00,1117845,26,19940,-68
2024-08-04 11:55:22,28.32,28.32,28.32,100.00,1116681,26,19944,-68
2024-08-04 11:56:09,28.63,28.63,28.63,100.00,1117837,26,19986,-69
2024-08-04 11:56:40,28.39,28.39,28.39,100.00,1109002,26,19930,-68
2024-08-04 11:57:12,28.09,28.09,28.09,100.00,1110886,26,19937,-68
2024-08-04 11:57:42,27.93,27.93,27.93,100.00,1115360,26,19957,-70
2024-08-04 11:58:15,27.85,27.85,27.85,100.00,1110456,26,19933,-69
2024-08-04 11:58:52,28.10,28.10,28.10,100.00,1118248,26,19929,-68
2024-08-04 11:59:33,27.88,27.88,27.88,100.00,1110264,26,19944,-70
2024-08-04 12:00:22,27.91,27.91,27.91,100.00,1108802,26,20277,-68
2024-08-04 12:00:54,27.86,27.86,27.86,100.00,1116901,26,19936,-68
2024-08-04 12:01:27,27.89,27.89,27.89,100.00,1105420,26,19936,-70
2024-08-04 12:02:03,28.04,28.04,28.04,100.00,1116312,26,19929,-68
2024-08-04 12:02:37,28.14,28.14,28.14,100.00,1110808,26,19930,-69
2024-08-04 12:03:11,27.78,27.78,27.78,100.00,1114101,26,19941,-68
2024-08-04 12:03:43,27.46,27.46,27.46,100.00,1101514,26,19930,-68
2024-08-04 12:04:19,27.10,27.10,27.10,100.00,1100590,26,19988,-68
2024-08-04 12:04:55,27.18,27.18,27.18,100.00,1109127,26,19929,-68
2024-08-04 12:05:28,26.80,26.80,26.80,100.00,1113597,26,19930,-68
2024-08-04 12:06:07,26.96,26.96,26.96,100.00,1110223,26,19938,-68
2024-08-04 12:06:43,27.11,27.11,27.11,100.00,1106598,26,19937,-68
2024-08-04 12:07:18,27.11,27.11,27.11,100.00,1114976,26,19930,-69
2024-08-04 12:07:51,26.93,26.93,26.93,100.00,1121410,26,20518,-71
2024-08-04 12:08:42,27.03,27.03,27.03,100.00,1123922,26,19932,-69
2024-08-04 12:09:23,26.86,26.86,26.86,100.00,1126023,26,20380,-68
2024-08-04 12:09:57,26.66,26.66,26.66,100.00,1122414,26,19956,-68
2024-08-04 12:10:47,26.71,26.71,26.71,100.00,1119539,26,19929,-68
2024-08-04 12:11:21,27.06,27.06,27.06,100.00,1124377,26,19932,-68
2024-08-04 12:12:10,27.03,27.03,27.03,100.00,1124042,26,19939,-67
2024-08-04 12:12:41,27.62,27.62,27.62,100.00,1124855,26,19936,-69
2024-08-04 12:13:15,27.72,27.72,27.72,100.00,1125162,26,20407,-69
2024-08-04 12:13:48,28.13,28.13,28.13,100.00,1123112,26,20778,-67
2024-08-04 12:14:29,27.93,27.93,27.93,100.00,1117710,26,19969,-69
2024-08-04 12:15:05,27.83,27.83,27.83,100.00,1110147,26,19930,-68
2024-08-04 12:15:38,28.15,28.15,28.15,100.00,1110230,26,19945,-69
2024-08-04 12:16:11,28.39,28.39,28.39,100.00,1120824,26,19997,-68
2024-08-04 12:16:41,28.31,28.31,28.31,100.00,1119602,26,19944,-68
2024-08-04 12:17:11,28.27,28.27,28.27,100.00,1124968,26,19933,-69
2024-08-04 12:17:41,28.51,28.51,28.51,100.00,1117872,26,20371,-68
2024-08-04 12:18:12,28.25,28.25,28.25,100.00,1116932,26,19936,-68
2024-08-04 12:18:42,28.43,28.43,28.43,100.00,1124859,26,19933,-68
2024-08-04 12:19:13,28.41,28.41,28.41,100.00,1125143,26,19935,-68
2024-08-04 12:19:43,28.01,28.01,28.01,100.00,1117519,26,20470,-68
2024-08-04 12:20:14,27.46,27.46,27.46,100.00,1117747,26,19987,-68
2024-08-04 12:20:44,26.98,26.98,26.98,100.00,1117522,26,19935,-69
2024-08-04 12:21:16,26.95,26.95,26.95,100.00,1117308,26,19929,-69
2024-08-04 12:21:46,26.75,26.75,26.75,100.00,1117760,26,19937,-68
2024-08-04 12:22:25,26.32,26.32,26.32,100.00,1114965,26,19967,-68
2024-08-04 12:22:55,26.28,26.28,26.28,100.00,1110082,26,19941,-68
2024-08-04 12:23:26,26.21,26.21,26.21,100.00,1110381,26,19952,-69
2024-08-04 12:23:56,26.12,26.12,26.12,100.00,1111602,26,19999,-68
2024-08-04 12:24:27,26.05,26.05,26.05,100.00,1110339,26,19936,-68
2024-08-04 12:24:57,26.09,26.09,26.09,100.00,1109996,26,19929,-67
2024-08-04 12:25:27,26.22,26.22,26.22,100.00,1114578,26,19936,-69
2024-08-04 12:25:58,26.31,26.31,26.31,100.00,1110808,26,19934,-68
2024-08-04 12:26:28,26.37,26.37,26.37,100.00,1118197,26,19929,-67
2024-08-04 12:26:58,26.28,26.28,26.28,100.00,1110673,26,19936,-68
2024-08-04 12:27:29,26.08,26.08,26.08,100.00,1110683,26,19984,-68
2024-08-04 12:28:03,26.06,26.06,26.06,100.00,1117538,26,20002,-68
2024-08-04 12:28:34,25.87,25.87,25.87,100.00,1111077,26,19934,-69
2024-08-04 12:29:04,25.78,25.78,25.78,100.00,1121725,26,19928,-68
2024-08-04 12:29:36,25.65,25.65,25.65,100.00,1118003,26,19933,-68
2024-08-04 12:30:10,25.67,25.67,25.67,100.00,1111081,26,19937,-69
2024-08-04 12:30:40,25.61,25.61,25.61,100.00,1114021,26,20344,-68
2024-08-04 12:31:18,25.51,25.51,25.51,100.00,1118083,26,19979,-67
2024-08-04 12:31:48,25.23,25.23,25.23,100.00,1118101,26,19972,-68
2024-08-04 12:32:28,25.32,25.32,25.32,100.00,1122602,26,19928,-68
2024-08-04 12:33:07,25.11,25.11,25.11,100.00,1118159,26,19929,-68
2024-08-04 12:33:39,25.33,25.33,25.33,100.00,1110184,26,19930,-67
2024-08-04 12:34:09,25.34,25.34,25.34,100.00,1115070,26,20638,-69
2024-08-04 12:34:40,25.31,25.31,25.31,100.00,1110671,26,20019,-68
2024-08-04 12:35:17,25.50,25.50,25.50,100.00,1103697,26,19942,-68
2024-08-04 12:35:47,25.66,25.66,25.66,100.00,1114447,26,19929,-69
2024-08-04 12:36:22,25.44,25.44,25.44,100.00,1112582,26,20380,-68
2024-08-04 12:36:52,25.26,25.26,25.26,100.00,1112860,26,19933,-68
2024-08-04 12:37:22,25.11,25.11,25.11,100.00,1115961,26,19933,-67
2024-08-04 12:37:56,25.30,25.30,25.30,100.00,1102513,26,19941,-67
2024-08-04 12:38:26,25.44,25.44,25.44,100.00,1103660,26,19930,-67
2024-08-04 12:38:56,25.42,25.42,25.42,100.00,1096252,26,19981,-67
2024-08-04 12:39:27,25.61,25.61,25.61,100.00,1097608,26,19983,-69
2024-08-04 12:40:04,25.40,25.40,25.40,100.00,1110528,26,20381,-67
2024-08-04 12:40:34,25.58,25.58,25.58,100.00,1114085,26,19940,-67
2024-08-04 12:41:06,25.63,25.63,25.63,100.00,1118217,26,19929,-67
2024-08-04 12:41:36,25.37,25.37,25.37,100.00,1113259,26,19961,-67
2024-08-04 12:42:15,25.26,25.26,25.26,100.00,1110715,26,19937,-67
2024-08-04 12:42:45,25.45,25.45,25.45,100.00,1106181,26,20392,-69
2024-08-04 12:43:17,25.51,25.51,25.51,100.00,1116669,26,20023,-67
2024-08-04 12:43:47,25.31,25.31,25.31,100.00,1118095,26,20598,-70
2024-08-04 12:44:18,25.57,25.57,25.57,100.00,1125604,26,19929,-67
2024-08-04 12:44:48,25.54,25.54,25.54,100.00,1117735,26,19933,-68
2024-08-04 12:45:19,25.48,25.48,25.48,100.00,1110609,26,19929,-68
2024-08-04 12:45:49,25.74,25.74,25.74,100.00,1103527,26,20330,-67
2024-08-04 12:46:19,25.74,25.74,25.74,100.00,1104371,26,19930,-68
2024-08-04 12:46:50,25.55,25.55,25.55,100.00,1110827,26,19937,-67
2024-08-04 12:47:21,25.68,25.68,25.68,100.00,1117979,26,19929,-68
2024-08-04 12:47:51,25.67,25.67,25.67,100.00,1110268,26,19976,-67
2024-08-04 12:48:21,25.90,25.90,25.90,100.00,1116643,26,19940,-68
2024-08-04 12:48:52,25.86,25.86,25.86,100.00,1117967,26,19933,-68
2024-08-04 12:49:23,25.93,25.93,25.93,100.00,1110590,26,19941,-67
2024-08-04 12:49:53,25.65,25.65,25.65,100.00,1110451,26,19929,-68
2024-08-04 12:50:23,25.61,25.61,25.61,100.00,1117855,26,20478,-67
2024-08-04 12:51:04,25.42,25.42,25.42,100.00,1110968,26,19945,-69
2024-08-04 12:51:34,25.22,25.22,25.22,100.00,1110633,26,20310,-68
2024-08-04 12:52:05,25.33,25.33,25.33,100.00,1103427,26,19937,-68
2024-08-04 12:52:37,25.35,25.35,25.35,100.00,1108095,26,19938,-67
2024-08-04 12:53:07,25.31,25.31,25.31,100.00,1118342,26,19936,-68
2024-08-04 12:53:38,25.19,25.19,25.19,100.00,1118042,26,20467,-67
2024-08-04 12:54:15,25.11,25.11,25.11,100.00,1111308,26,20674,-68
2024-08-04 12:54:46,25.22,25.22,25.22,100.00,1110114,26,19961,-65
2024-08-04 12:55:26,25.28,25.28,25.28,100.00,1103409,26,19936,-67
2024-08-04 12:55:57,25.22,25.22,25.22,100.00,1100446,26,19931,-66
2024-08-04 12:56:27,25.27,25.27,25.27,100.00,1094040,26,20465,-68
2024-08-04 12:56:57,25.06,25.06,25.06,100.00,1103670,26,19958,-67
2024-08-04 12:57:29,25.20,25.20,25.20,100.00,1103530,26,20004,-68
2024-08-04 12:58:00,25.29,25.29,25.29,100.00,1110933,26,19930,-68
2024-08-04 12:58:31,25.40,25.40,25.40,100.00,1116994,26,19936,-67
2024-08-04 12:59:01,25.53,25.53,25.53,100.00,1114082,26,19929,-67
2024-08-04 12:59:32,25.40,25.40,25.40,100.00,1118096,26,19929,-67
2024-08-04 13:00:02,25.36,25.36,25.36,100.00,1108122,26,19929,-67
2024-08-04 13:00:35,25.03,25.03,25.03,100.00,1112027,26,19957,-68
2024-08-04 13:01:05,24.80,24.80,24.80,100.00,1125370,26,19936,-67
2024-08-04 13:01:40,24.98,24.98,24.98,100.00,1118710,26,19929,-68
2024-08-04 13:02:25,25.28,25.28,25.28,100.00,1096322,26,19990,-68
2024-08-04 13:02:57,25.21,25.21,25.21,100.00,1103585,26,20627,-69
2024-08-04 13:03:27,25.46,25.46,25.46,100.00,1103500,26,19931,-67
2024-08-04 13:03:57,25.52,25.52,25.52,100.00,1113144,26,20748,-67
2024-08-04 13:04:29,25.45,25.45,25.45,100.00,1114296,26,19929,-68
2024-08-04 13:04:59,25.57,25.57,25.57,100.00,1103031,26,19929,-67
2024-08-04 13:05:33,25.44,25.44,25.44,100.00,1117953,26,20280,-69
2024-08-04 13:06:03,25.59,25.59,25.59,100.00,1110600,26,19947,-67
2024-08-04 13:06:34,25.58,25.58,25.58,100.00,1112924,26,19930,-69
2024-08-04 13:07:09,25.70,25.70,25.70,100.00,1110547,26,19930,-69
2024-08-04 13:07:39,25.28,25.28,25.28,100.00,1113089,26,20009,-67
2024-08-04 13:08:15,25.52,25.52,25.52,100.00,1116164,26,19983,-68
2024-08-04 13:08:46,25.48,25.48,25.48,100.00,1110521,26,19929,-68
2024-08-04 13:09:17,25.48,25.48,25.48,100.00,1110707,26,19988,-68
2024-08-04 13:09:48,25.20,25.20,25.20,100.00,1112118,26,19929,-68
2024-08-04 13:10:18,25.19,25.19,25.19,100.00,1107481,26,19930,-67
2024-08-04 13:10:48,25.24,25.24,25.24,100.00,1110829,26,20500,-68
2024-08-04 13:11:19,25.40,25.40,25.40,100.00,1110652,26,19941,-68
2024-08-04 13:11:49,25.61,25.61,25.61,100.00,1108064,26,19996,-67
2024-08-04 13:12:20,25.55,25.55,25.55,100.00,1117978,26,19981,-67
2024-08-04 13:13:00,25.34,25.34,25.34,100.00,1110701,26,20390,-67
2024-08-04 13:13:30,25.55,25.55,25.55,100.00,1113794,26,19936,-68
2024-08-04 13:14:01,25.54,25.54,25.54,100.00,1125509,26,19936,-68
2024-08-04 13:14:31,25.55,25.55,25.55,100.00,1125452,26,19935,-68
2024-08-04 13:15:02,25.55,25.55,25.55,100.00,1124998,26,19963,-68
2024-08-04 13:15:34,25.54,25.54,25.54,100.00,1124085,26,19928,-67
2024-08-04 13:16:05,25.56,25.56,25.56,100.00,1125365,26,20331,-69
2024-08-04 13:16:35,25.74,25.74,25.74,100.00,1125275,26,19929,-68
2024-08-04 13:17:08,25.47,25.47,25.47,100.00,1117904,26,19936,-67
2024-08-04 13:17:38,25.54,25.54,25.54,100.00,1118152,26,19929,-69
2024-08-04 13:18:12,25.43,25.43,25.43,100.00,1110062,26,19929,-68
2024-08-04 13:18:43,25.51,25.51,25.51,100.00,1110885,26,19940,-68
2024-08-04 13:19:14,25.60,25.60,25.60,100.00,1110634,26,19929,-67
2024-08-04 13:19:44,25.60,25.60,25.60,100.00,1111387,26,19948,-68
2024-08-04 13:20:15,25.80,25.80,25.80,100.00,1110598,26,20003,-67
2024-08-04 13:20:45,25.84,25.84,25.84,100.00,1108537,26,19941,-68
2024-08-04 13:21:16,25.70,25.70,25.70,100.00,1106179,26,20337,-67
2024-08-04 13:21:47,25.81,25.81,25.81,100.00,1110919,26,19957,-68
2024-08-04 13:22:19,25.47,25.47,25.47,100.00,1110725,26,20527,-67
2024-08-04 13:22:51,25.58,25.58,25.58,100.00,1107559,26,19989,-68
2024-08-04 13:23:22,25.50,25.50,25.50,100.00,1110667,26,19930,-67
2024-08-04 13:24:01,25.36,25.36,25.36,100.00,1111650,26,20372,-69
2024-08-04 13:24:32,25.37,25.37,25.37,100.00,1113349,26,19929,-68
2024-08-04 13:25:03,25.45,25.45,25.45,100.00,1110855,26,20699,-67
2024-08-04 13:25:34,25.62,25.62,25.62,100.00,1113831,26,19938,-66
2024-08-04 13:26:05,25.80,25.80,25.80,100.00,1110750,26,19941,-67
2024-08-04 13:26:35,25.81,25.81,25.81,100.00,1119717,26,19929,-68
2024-08-04 13:27:09,26.02,26.02,26.02,100.00,1123120,26,19928,-68
2024-08-04 13:27:39,26.17,26.17,26.17,100.00,1111320,26,19929,-68
2024-08-04 13:28:16,26.17,26.17,26.17,100.00,1118825,26,19933,-67
2024-08-04 13:28:47,26.15,26.15,26.15,100.00,1119794,26,19940,-67
2024-08-04 13:29:20,26.33,26.33,26.33,100.00,1125273,26,19944,-67
2024-08-04 13:29:51,26.45,26.45,26.45,100.00,1117584,26,19983,-67
2024-08-04 13:30:24,26.47,26.47,26.47,100.00,1118075,26,20473,-67
2024-08-04 13:30:54,26.43,26.43,26.43,100.00,1117631,26,19929,-68
2024-08-04 13:31:24,26.49,26.49,26.49,100.00,1108902,26,20637,-68
2024-08-04 13:32:01,26.48,26.48,26.48,100.00,1108653,26,20278,-68
2024-08-04 13:32:32,26.60,26.60,26.60,100.00,1111394,26,20393,-67
2024-08-04 13:33:10,26.46,26.46,26.46,100.00,1108002,26,19929,-67
2024-08-04 13:33:41,26.46,26.46,26.46,100.00,1107132,26,19938,-67
2024-08-04 13:34:13,26.33,26.33,26.33,100.00,1114974,26,19937,-67
2024-08-04 13:34:44,26.41,26.41,26.41,100.00,1117266,26,19938,-68
2024-08-04 13:35:14,26.32,26.32,26.32,100.00,1117686,26,19933,-67
2024-08-04 13:35:45,26.24,26.24,26.24,100.00,1111791,26,19937,-66
2024-08-04 13:36:15,26.09,26.09,26.09,100.00,1095947,26,19930,-68
2024-08-04 13:36:49,26.17,26.17,26.17,100.00,1101312,26,19937,-67
2024-08-04 13:37:22,26.28,26.28,26.28,100.00,1104190,26,19937,-67
2024-08-04 13:37:52,26.17,26.17,26.17,100.00,1108589,26,20500,-69
2024-08-04 13:38:23,26.10,26.10,26.10,100.00,1119655,26,20483,-68
2024-08-04 13:38:53,26.12,26.12,26.12,100.00,1119664,26,19928,-67
2024-08-04 13:39:24,26.15,26.15,26.15,100.00,1106393,26,20246,-68
2024-08-04 13:39:55,26.09,26.09,26.09,100.00,1114094,26,20392,-67
2024-08-04 13:40:25,26.21,26.21,26.21,100.00,1114195,26,19936,-68
2024-08-04 13:40:56,26.08,26.08,26.08,100.00,1118337,26,19929,-67
2024-08-04 13:41:26,26.01,26.01,26.01,100.00,1121078,26,19928,-68
2024-08-04 13:41:57,26.20,26.20,26.20,100.00,1118042,26,20366,-67
2024-08-04 13:42:27,26.06,26.06,26.06,100.00,1118080,26,20004,-69
2024-08-04 13:43:08,25.90,25.90,25.90,100.00,1108762,26,19933,-68
2024-08-04 13:43:38,25.92,25.92,25.92,100.00,1109249,26,20304,-67
2024-08-04 13:44:13,25.79,25.79,25.79,100.00,1120283,26,19933,-69
2024-08-04 13:44:43,25.94,25.94,25.94,100.00,1117494,26,19936,-67
2024-08-04 13:45:15,26.09,26.09,26.09,100.00,1111630,26,19944,-68
2024-08-04 13:45:47,26.02,26.02,26.02,100.00,1123015,26,19937,-68
2024-08-04 13:46:24,26.12,26.12,26.12,100.00,1114010,26,19937,-68
2024-08-04 13:46:54,26.05,26.05,26.05,100.00,1119940,26,20062,-67
2024-08-04 13:47:25,25.92,25.92,25.92,100.00,1118404,26,20449,-69
2024-08-04 13:47:56,25.53,25.53,25.53,100.00,1105824,26,19934,-68
2024-08-04 13:48:28,25.59,25.59,25.59,100.00,1103297,26,19995,-67
2024-08-04 13:49:05,25.68,25.68,25.68,100.00,1118107,26,19928,-68
2024-08-04 13:49:35,25.62,25.62,25.62,100.00,1108012,26,20398,-68
2024-08-04 13:50:11,25.64,25.64,25.64,100.00,1115680,26,19930,-68
2024-08-04 13:50:44,25.77,25.77,25.77,100.00,1121789,26,19936,-68
2024-08-04 13:51:15,25.68,25.68,25.68,100.00,1112527,26,19930,-67
2024-08-04 13:51:45,25.91,25.91,25.91,100.00,1128971,26,19943,-68
2024-08-04 13:52:16,25.71,25.71,25.71,100.00,1118243,26,19939,-68
2024-08-04 13:52:47,25.71,25.71,25.71,100.00,1114827,26,20030,-68
2024-08-04 13:53:17,25.89,25.89,25.89,100.00,1107196,26,20258,-69
2024-08-04 13:53:47,25.74,25.74,25.74,100.00,1103557,26,19936,-69
2024-08-04 13:54:18,26.06,26.06,26.06,100.00,1108033,26,19937,-68
2024-08-04 13:54:48,26.09,26.09,26.09,100.00,1110237,26,19930,-68
2024-08-04 13:55:28,26.27,26.27,26.27,100.00,1117863,26,19929,-68
2024-08-04 13:55:58,26.18,26.18,26.18,100.00,1112998,26,20807,-67
2024-08-04 13:56:31,25.88,25.88,25.88,100.00,1112393,26,19930,-68
2024-08-04 13:57:04,26.03,26.03,26.03,100.00,1110571,26,19930,-67
2024-08-04 13:57:34,25.94,25.94,25.94,100.00,1114664,26,19985,-67
2024-08-04 13:58:24,26.09,26.09,26.09,100.00,1124658,26,20331,-67
2024-08-04 13:58:54,26.14,26.14,26.14,100.00,1117713,26,19929,-68
2024-08-04 13:59:24,26.17,26.17,26.17,100.00,1110539,26,19937,-67
2024-08-04 13:59:54,26.10,26.10,26.10,100.00,1097009,26,19941,-67
2024-08-04 14:00:26,26.27,26.27,26.27,100.00,1096262,26,20010,-65
2024-08-04 14:00:59,26.30,26.30,26.30,100.00,1101226,26,20065,-68
2024-08-04 14:01:30,26.38,26.38,26.38,100.00,1112595,26,19998,-69
2024-08-04 14:02:06,26.33,26.33,26.33,100.00,1119722,26,20009,-68
2024-08-04 14:02:37,26.46,26.46,26.46,100.00,1119756,26,19929,-68
2024-08-04 14:03:16,26.36,26.36,26.36,100.00,1125167,26,19929,-66
2024-08-04 14:03:46,26.32,26.32,26.32,100.00,1114301,26,19940,-66
2024-08-04 14:04:17,26.37,26.37,26.37,100.00,1119715,26,19948,-68
2024-08-04 14:04:47,26.50,26.50,26.50,100.00,1124751,26,19936,-70
2024-08-04 14:05:17,26.38,26.38,26.38,100.00,1124949,26,20036,-68
2024-08-04 14:05:48,26.24,26.24,26.24,100.00,1123326,26,19940,-67
2024-08-04 14:06:18,26.38,26.38,26.38,100.00,1122030,26,20777,-66
2024-08-04 14:06:48,26.39,26.39,26.39,100.00,1111348,26,19990,-68
2024-08-04 14:07:19,26.34,26.34,26.34,100.00,1103122,26,19930,-67
2024-08-04 14:07:49,26.45,26.45,26.45,100.00,1104044,26,19929,-67
2024-08-04 14:08:19,26.49,26.49,26.49,100.00,1107309,26,19942,-66
2024-08-04 14:08:51,26.28,26.28,26.28,100.00,1123546,26,19929,-68
2024-08-04 14:09:21,26.45,26.45,26.45,100.00,1117309,26,19935,-68
2024-08-04 14:09:52,26.52,26.52,26.52,100.00,1124389,26,19933,-65
2024-08-04 14:10:22,26.45,26.45,26.45,100.00,1125843,26,20041,-67
2024-08-04 14:10:52,26.17,26.17,26.17,100.00,1126355,26,19929,-68
2024-08-04 14:11:23,25.92,25.92,25.92,100.00,1125341,26,19966,-68
2024-08-04 14:11:53,26.01,26.01,26.01,100.00,1115279,26,20250,-66
2024-08-04 14:12:23,26.22,26.22,26.22,100.00,1110597,26,19961,-67
2024-08-04 14:12:54,26.23,26.23,26.23,100.00,1125045,26,19937,-68
2024-08-04 14:13:24,26.27,26.27,26.27,100.00,1112531,26,20839,-68
2024-08-04 14:13:55,26.33,26.33,26.33,100.00,1125048,26,19928,-68
2024-08-04 14:14:25,26.33,26.33,26.33,100.00,1118067,26,19929,-68
2024-08-04 14:14:55,26.45,26.45,26.45,100.00,1103265,26,19929,-69
2024-08-04 14:15:26,26.61,26.61,26.61,100.00,1114014,26,19936,-65
2024-08-04 14:15:56,26.70,26.70,26.70,100.00,1110585,26,19999,-69
2024-08-04 14:16:26,26.82,26.82,26.82,100.00,1110457,26,19937,-69
2024-08-04 14:16:56,26.72,26.72,26.72,100.00,1116358,26,19929,-69
2024-08-04 14:17:27,26.68,26.68,26.68,100.00,1116470,26,20009,-69
2024-08-04 14:17:57,26.66,26.66,26.66,100.00,1106219,26,19930,-66
2024-08-04 14:18:27,26.84,26.84,26.84,100.00,1105959,26,19930,-67
2024-08-04 14:18:58,26.75,26.75,26.75,100.00,1110827,26,19941,-69
2024-08-04 14:19:28,26.77,26.77,26.77,100.00,1109255,26,20319,-67
2024-08-04 14:19:58,26.77,26.77,26.77,100.00,1113916,26,19932,-68
2024-08-04 14:20:29,26.66,26.66,26.66,100.00,1112290,26,19941,-68
2024-08-04 14:20:59,26.68,26.68,26.68,100.00,1110321,26,19937,-67
2024-08-04 14:21:29,26.57,26.57,26.57,100.00,1102721,26,20270,-68
2024-08-04 14:22:00,26.39,26.39,26.39,100.00,1095430,26,19937,-68
2024-08-04 14:22:30,26.20,26.20,26.20,100.00,1103672,26,19930,-68
2024-08-04 14:23:00,26.10,26.10,26.10,100.00,1111369,26,19938,-67
2024-08-04 14:23:31,26.16,26.16,26.16,100.00,1117493,26,19929,-69
2024-08-04 14:24:01,26.18,26.18,26.18,100.00,1125410,26,20284,-68
2024-08-04 14:24:31,26.23,26.23,26.23,100.00,1117533,26,20365,-70
2024-08-04 14:25:02,26.19,26.19,26.19,100.00,1123578,26,20029,-70
2024-08-04 14:25:32,26.14,26.14,26.14,100.00,1117245,26,20012,-68
2024-08-04 14:26:02,26.27,26.27,26.27,100.00,1110327,26,20773,-68
2024-08-04 14:26:33,26.20,26.20,26.20,100.00,1117259,26,19929,-68
2024-08-04 14:27:04,26.19,26.19,26.19,100.00,1110392,26,19929,-69
2024-08-04 14:27:35,26.05,26.05,26.05,100.00,1109664,26,20714,-69
2024-08-04 14:28:05,25.81,25.81,25.81,100.00,1109653,26,19937,-69
2024-08-04 14:28:35,25.75,25.75,25.75,100.00,1117506,26,19936,-68
2024-08-04 14:29:07,25.73,25.73,25.73,100.00,1125037,26,19951,-68
2024-08-04 14:29:37,25.71,25.71,25.71,100.00,1125012,26,19928,-69
2024-08-04 14:30:17,25.70,25.70,25.70,100.00,1117454,26,19933,-70
2024-08-04 14:30:47,25.83,25.83,25.83,100.00,1117858,26,19940,-67
2024-08-04 14:31:17,25.97,25.97,25.97,100.00,1119938,26,19983,-70
2024-08-04 14:31:48,25.96,25.96,25.96,100.00,1125271,26,20057,-70
2024-08-04 14:32:18,26.10,26.10,26.10,100.00,1120885,26,19996,-69
2024-08-04 14:32:49,26.32,26.32,26.32,100.00,1117719,26,20737,-68
2024-08-04 14:33:19,26.24,26.24,26.24,100.00,1110443,26,19937,-68
2024-08-04 14:33:49,26.33,26.33,26.33,100.00,1118286,26,19928,-68
2024-08-04 14:34:20,26.07,26.07,26.07,100.00,1115718,26,19936,-70
2024-08-04 14:34:50,26.15,26.15,26.15,100.00,1117455,26,20380,-69
2024-08-04 14:35:21,26.18,26.18,26.18,100.00,1117420,26,19935,-68
2024-08-04 14:35:51,26.13,26.13,26.13,100.00,1117792,26,19929,-69
2024-08-04 14:36:22,26.13,26.13,26.13,100.00,1117379,26,20510,-68
2024-08-04 14:36:52,26.02,26.02,26.02,100.00,1110569,26,19930,-69
2024-08-04 14:37:22,25.97,25.97,25.97,100.00,1122128,26,19932,-69
2024-08-04 14:37:52,25.85,25.85,25.85,100.00,1117097,26,19929,-67
2024-08-04 14:38:23,25.86,25.86,25.86,100.00,1124896,26,20272,-67
2024-08-04 14:38:53,25.84,25.84,25.84,100.00,1125421,26,19936,-67
2024-08-04 14:39:23,25.81,25.81,25.81,100.00,1125135,26,19997,-68
2024-08-04 14:39:54,25.81,25.81,25.81,100.00,1118397,26,20035,-67
2024-08-04 14:40:25,26.00,26.00,26.00,100.00,1110099,26,19935,-69
2024-08-04 14:40:55,26.04,26.04,26.04,100.00,1110340,26,20416,-69
2024-08-04 14:41:25,26.11,26.11,26.11,100.00,1110245,26,19929,-69
2024-08-04 14:41:56,26.11,26.11,26.11,100.00,1103621,26,19942,-68
2024-08-04 14:42:26,26.28,26.28,26.28,100.00,1110228,26,19929,-70
2024-08-04 14:42:56,26.30,26.30,26.30,100.00,1118895,26,19936,-68
2024-08-04 14:43:27,26.40,26.40,26.40,100.00,1110397,26,19983,-69
2024-08-04 14:43:57,26.30,26.30,26.30,100.00,1110414,26,20003,-68
2024-08-04 14:44:29,26.37,26.37,26.37,100.00,1109452,26,20317,-68
2024-08-04 14:44:59,26.27,26.27,26.27,100.00,1110555,26,19937,-69
2024-08-04 14:45:30,26.08,26.08,26.08,100.00,1118130,26,19937,-68
2024-08-04 14:46:00,26.23,26.23,26.23,100.00,1117914,26,20371,-69
2024-08-04 14:46:30,26.18,26.18,26.18,100.00,1113826,26,19991,-68
2024-08-04 14:47:01,26.12,26.12,26.12,100.00,1110213,26,19929,-67
2024-08-04 14:47:31,26.01,26.01,26.01,100.00,1110250,26,19929,-68
2024-08-04 14:48:06,25.99,25.99,25.99,100.00,1118642,26,20006,-69
2024-08-04 14:48:39,25.95,25.95,25.95,100.00,1118756,26,19929,-69
2024-08-04 14:49:13,25.86,25.86,25.86,100.00,1127081,26,19929,-69
2024-08-04 14:49:43,26.13,26.13,26.13,100.00,1124873,26,19936,-69
2024-08-04 14:50:13,26.15,26.15,26.15,100.00,1125098,26,19928,-68
2024-08-04 14:50:44,26.04,26.04,26.04,100.00,1125157,26,19944,-69
2024-08-04 14:51:15,26.08,26.08,26.08,100.00,1125070,26,19928,-69
2024-08-04 14:51:45,25.93,25.93,25.93,100.00,1117622,26,19929,-69
2024-08-04 14:52:15,25.94,25.94,25.94,100.00,1110443,26,19999,-69
2024-08-04 14:52:46,25.98,25.98,25.98,100.00,1109945,26,20394,-68
2024-08-04 14:53:16,25.91,25.91,25.91,100.00,1110206,26,20023,-68
2024-08-04 14:53:46,25.97,25.97,25.97,100.00,1110412,26,20375,-68
2024-08-04 14:54:17,26.00,26.00,26.00,100.00,1117778,26,19929,-68
2024-08-04 14:54:47,26.05,26.05,26.05,100.00,1118902,26,19929,-68
2024-08-04 14:55:18,25.88,25.88,25.88,100.00,1117443,26,19929,-70
2024-08-04 14:55:48,25.72,25.72,25.72,100.00,1117680,26,20299,-68
2024-08-04 14:56:19,25.77,25.77,25.77,100.00,1117811,26,19937,-69
2024-08-04 14:56:49,25.82,25.82,25.82,100.00,1123966,26,19929,-67
2024-08-04 14:57:19,25.71,25.71,25.71,100.00,1117614,26,19936,-69
2024-08-04 14:57:50,25.75,25.75,25.75,100.00,1117127,26,20447,-68
2024-08-04 14:58:20,25.71,25.71,25.71,100.00,1121193,26,19936,-69
2024-08-04 14:58:50,25.48,25.48,25.48,100.00,1117740,26,19940,-69
2024-08-04 14:59:21,25.48,25.48,25.48,100.00,1110190,26,19930,-67
2024-08-04 14:59:51,25.60,25.60,25.60,100.00,1108312,26,19983,-68
2024-08-04 15:00:23,25.52,25.52,25.52,100.00,1110129,26,19937,-70
2024-08-04 15:00:53,25.58,25.58,25.58,100.00,1115804,26,19983,-69
2024-08-04 15:01:23,25.48,25.48,25.48,100.00,1118270,26,19963,-68
2024-08-04 15:01:54,25.50,25.50,25.50,100.00,1131803,26,19935,-67
2024-08-04 15:02:24,25.52,25.52,25.52,100.00,1131856,26,19928,-66
2024-08-04 15:02:54,25.51,25.51,25.51,100.00,1122847,26,20469,-69
2024-08-04 15:03:25,25.54,25.54,25.54,100.00,1111898,26,19989,-69
2024-08-04 15:03:55,25.54,25.54,25.54,100.00,1116671,26,20388,-69
2024-08-04 15:04:25,25.48,25.48,25.48,100.00,1107121,26,20735,-68
2024-08-04 15:04:56,25.61,25.61,25.61,100.00,1112836,26,19930,-67
2024-08-04 15:05:26,25.64,25.64,25.64,100.00,1110283,26,19930,-68
2024-08-04 15:05:56,25.47,25.47,25.47,100.00,1102181,26,20003,-68
2024-08-04 15:06:27,25.52,25.52,25.52,100.00,1110129,26,19936,-69
2024-08-04 15:06:57,25.45,25.45,25.45,100.00,1110141,26,19929,-68
2024-08-04 15:07:27,25.42,25.42,25.42,100.00,1105077,26,19929,-69
2024-08-04 15:07:58,25.38,25.38,25.38,100.00,1115764,26,19936,-69
2024-08-04 15:08:28,25.38,25.38,25.38,100.00,1117251,26,20815,-72
2024-08-04 15:08:58,25.43,25.43,25.43,100.00,1110159,26,19941,-69
2024-08-04 15:09:28,25.19,25.19,25.19,100.00,1116917,26,20035,-68
2024-08-04 15:09:59,25.02,25.02,25.02,100.00,1110161,26,20023,-68
2024-08-04 15:10:34,25.06,25.06,25.06,100.00,1110084,26,19941,-68
2024-08-04 15:11:04,24.95,24.95,24.95,100.00,1113468,26,20038,-68
2024-08-04 15:11:35,24.80,24.80,24.80,100.00,1111172,26,20028,-68
2024-08-04 15:12:05,24.79,24.79,24.79,100.00,1110077,26,20526,-68
2024-08-04 15:12:35,24.74,24.74,24.74,100.00,1103561,26,19944,-69
2024-08-04 15:13:07,24.67,24.67,24.67,100.00,1096191,27,20036,-68
2024-08-04 15:13:38,24.72,24.72,24.72,100.00,1106261,26,19934,-68
2024-08-04 15:14:08,24.69,24.69,24.69,100.00,1117585,26,20301,-67
2024-08-04 15:14:38,24.81,24.81,24.81,100.00,1115610,26,19985,-66
2024-08-04 15:15:09,24.76,24.76,24.76,100.00,1110297,26,19929,-69
2024-08-04 15:15:39,24.81,24.81,24.81,100.00,1117701,26,20384,-69
2024-08-04 15:16:20,24.81,24.81,24.81,100.00,1110023,26,19941,-69
2024-08-04 15:16:50,24.86,24.86,24.86,100.00,1103799,26,20038,-68
2024-08-04 15:17:21,24.83,24.83,24.83,100.00,1110137,26,20394,-69
2024-08-04 15:17:51,24.76,24.76,24.76,100.00,1111806,26,20365,-68
2024-08-04 15:18:21,24.57,24.57,24.57,100.00,1117681,26,19960,-68
2024-08-04 15:18:52,24.58,24.58,24.58,100.00,1124758,26,19936,-67
2024-08-04 15:19:23,24.62,24.62,24.62,100.00,1124909,26,19928,-67
2024-08-04 15:19:53,24.68,24.68,24.68,100.00,1117551,26,19929,-69
2024-08-04 15:20:23,24.70,24.70,24.70,100.00,1117460,26,19985,-68
2024-08-04 15:20:54,24.66,24.66,24.66,100.00,1117715,26,20356,-67
2024-08-04 15:21:24,24.74,24.74,24.74,100.00,1116813,26,19933,-68
2024-08-04 15:21:54,24.86,24.86,24.86,100.00,1114328,26,19937,-68
2024-08-04 15:22:25,24.84,24.84,24.84,100.00,1111589,26,20312,-69
2024-08-04 15:22:55,24.82,24.82,24.82,100.00,1111101,26,19937,-69
2024-08-04 15:23:25,24.73,24.73,24.73,100.00,1120243,26,19933,-68
2024-08-04 15:23:56,24.76,24.76,24.76,100.00,1125520,26,20400,-68
2024-08-04 15:24:26,24.72,24.72,24.72,100.00,1117224,26,20881,-67
2024-08-04 15:24:56,24.72,24.72,24.72,100.00,1124417,26,19928,-68
2024-08-04 15:25:27,24.82,24.82,24.82,100.00,1118087,26,19979,-68
2024-08-04 15:25:57,24.84,24.84,24.84,100.00,1117540,26,19933,-69
2024-08-04 15:26:27,24.82,24.82,24.82,100.00,1117208,26,19929,-68
2024-08-04 15:26:58,24.66,24.66,24.66,100.00,1124753,26,19929,-68
2024-08-04 15:27:28,24.74,24.74,24.74,100.00,1117943,26,20344,-68
2024-08-04 15:27:59,24.56,24.56,24.56,100.00,1131865,26,19978,-68
2024-08-04 15:28:29,24.36,24.36,24.36,100.00,1131669,26,19928,-69
2024-08-04 15:28:59,24.40,24.40,24.40,100.00,1127385,26,19937,-68
2024-08-04 15:29:30,24.41,24.41,24.41,100.00,1117484,26,19941,-68
2024-08-04 15:30:00,24.43,24.43,24.43,100.00,1117694,26,20352,-68
2024-08-04 15:30:30,24.56,24.56,24.56,100.00,1124360,26,19932,-68
2024-08-04 15:31:01,24.62,24.62,24.62,100.00,1117724,26,20808,-68
2024-08-04 15:31:31,24.64,24.64,24.64,100.00,1117467,26,19935,-69
2024-08-04 15:32:01,24.69,24.69,24.69,100.00,1103183,26,20337,-68
2024-08-04 15:32:32,24.63,24.63,24.63,100.00,1103944,26,19930,-67
2024-08-04 15:33:02,24.66,24.66,24.66,100.00,1110461,26,19929,-68
2024-08-04 15:33:32,24.75,24.75,24.75,100.00,1114793,26,19933,-68
2024-08-04 15:34:03,24.76,24.76,24.76,100.00,1123950,26,19929,-69
2024-08-04 15:34:33,24.82,24.82,24.82,100.00,1109896,26,19941,-68
2024-08-04 15:35:03,24.76,24.76,24.76,100.00,1110204,26,20308,-69
2024-08-04 15:35:34,24.75,24.75,24.75,100.00,1095759,26,19958,-68
2024-08-04 15:36:04,24.65,24.65,24.65,100.00,1103315,26,20790,-68
2024-08-04 15:36:35,24.55,24.55,24.55,100.00,1108028,26,19933,-68
2024-08-04 15:37:06,24.78,24.78,24.78,100.00,1092066,27,19938,-68
2024-08-04 15:37:36,24.73,24.73,24.73,100.00,1102974,26,19930,-68
2024-08-04 15:38:08,24.71,24.71,24.71,100.00,1109058,26,19936,-69
2024-08-04 15:38:38,24.65,24.65,24.65,100.00,1106874,26,19930,-68
2024-08-04 15:39:08,24.64,24.64,24.64,100.00,1110078,26,19936,-69
2024-08-04 15:39:39,24.59,24.59,24.59,100.00,1110190,26,20019,-69
2024-08-04 15:40:11,24.63,24.63,24.63,100.00,1110129,26,20024,-69
2024-08-04 15:40:41,24.67,24.67,24.67,100.00,1109958,26,20817,-70
2024-08-04 15:41:11,24.58,24.58,24.58,100.00,1117315,26,19929,-68
2024-08-04 15:41:42,24.52,24.52,24.52,100.00,1118051,26,19933,-68
2024-08-04 15:42:12,24.47,24.47,24.47,100.00,1117522,26,19936,-69
2024-08-04 15:42:43,24.33,24.33,24.33,100.00,1110397,26,19941,-68
2024-08-04 15:43:13,24.26,24.26,24.26,100.00,1107996,26,19941,-68
2024-08-04 15:43:43,24.27,24.27,24.27,100.00,1103077,26,20427,-70
2024-08-04 15:44:14,24.26,24.26,24.26,100.00,1103094,26,19936,-69
2024-08-04 15:44:44,24.32,24.32,24.32,100.00,1102686,26,19942,-68
2024-08-04 15:45:14,24.37,24.37,24.37,100.00,1109956,26,20435,-68
2024-08-04 15:45:58,24.43,24.43,24.43,100.00,1110242,26,20007,-69
2024-08-04 15:46:29,24.32,24.32,24.32,100.00,1117187,26,19978,-68
2024-08-04 15:46:59,24.23,24.23,24.23,100.00,1110250,26,19937,-69
2024-08-04 15:47:30,24.20,24.20,24.20,100.00,1106690,26,19937,-70
2024-08-04 15:48:00,24.22,24.22,24.22,100.00,1101182,26,20727,-69
2024-08-04 15:48:31,24.18,24.18,24.18,100.00,1103981,26,20278,-65
2024-08-04 15:49:01,24.22,24.22,24.22,100.00,1109615,26,19936,-68
2024-08-04 15:49:34,24.22,24.22,24.22,100.00,1111162,26,19949,-70
2024-08-04 15:50:04,24.24,24.24,24.24,100.00,1116102,26,20473,-68
2024-08-04 15:50:35,24.23,24.23,24.23,100.00,1117076,26,19933,-68
2024-08-04 15:51:05,24.26,24.26,24.26,100.00,1112770,26,19931,-68
2024-08-04 15:51:35,24.27,24.27,24.27,100.00,1109947,26,19983,-68
2024-08-04 15:52:06,24.20,24.20,24.20,100.00,1110217,26,19937,-68
2024-08-04 15:52:36,24.16,24.16,24.16,100.00,1117016,26,19967,-69
2024-08-04 15:53:06,24.18,24.18,24.18,100.00,1117226,26,20472,-69
2024-08-04 15:53:37,24.12,24.12,24.12,100.00,1109848,26,19930,-68
2024-08-04 15:54:07,24.23,24.23,24.23,100.00,1117479,26,19940,-68
2024-08-04 15:54:37,24.11,24.11,24.11,100.00,1117145,26,19940,-67
2024-08-04 15:55:07,24.07,24.07,24.07,100.00,1117384,26,19929,-69
2024-08-04 15:55:41,24.08,24.08,24.08,100.00,1123175,26,19947,-69
2024-08-04 15:56:13,24.13,24.13,24.13,100.00,1128332,26,19928,-69
2024-08-04 15:56:44,24.12,24.12,24.12,100.00,1112851,26,19934,-70
2024-08-04 15:57:14,24.13,24.13,24.13,100.00,1117579,26,19936,-68
2024-08-04 15:57:44,24.08,24.08,24.08,100.00,1111346,26,20497,-65
2024-08-04 15:58:15,24.03,24.03,24.03,100.00,1113405,26,19947,-68
2024-08-04 15:58:45,24.04,24.04,24.04,100.00,1122214,26,19929,-69
2024-08-04 15:59:15,24.08,24.08,24.08,100.00,1120959,26,19933,-67
2024-08-04 15:59:47,24.15,24.15,24.15,100.00,1120026,26,20399,-70
2024-08-04 16:00:18,24.10,24.10,24.10,100.00,1120790,26,20573,-68
2024-08-04 16:00:51,24.11,24.11,24.11,100.00,1117419,26,19941,-68
2024-08-04 16:01:22,24.10,24.10,24.10,100.00,1112303,26,20763,-68
2024-08-04 16:01:52,24.02,24.02,24.02,100.00,1117490,26,19936,-68
2024-08-04 16:02:22,24.02,24.02,24.02,100.00,1124058,26,19940,-68
2024-08-04 16:02:53,24.00,24.00,24.00,100.00,1116271,26,19976,-68
2024-08-04 16:03:23,23.93,23.93,23.93,100.00,1124782,26,19940,-68
2024-08-04 16:03:53,23.93,23.93,23.93,100.00,1124689,26,19998,-68
2024-08-04 16:04:23,23.87,23.87,23.87,100.00,1121977,26,19935,-67
2024-08-04 16:04:54,23.90,23.90,23.90,100.00,1124897,26,19982,-67
2024-08-04 16:05:24,24.02,24.02,24.02,100.00,1125070,26,19940,-68
2024-08-04 16:05:54,23.96,23.96,23.96,100.00,1125279,26,19935,-68
2024-08-04 16:06:25,23.96,23.96,23.96,100.00,1124895,26,19928,-68
2024-08-04 16:06:55,24.00,24.00,24.00,100.00,1117421,26,19937,-67
2024-08-04 16:07:25,23.98,23.98,23.98,100.00,1117493,26,19937,-68
2024-08-04 16:07:56,23.95,23.95,23.95,100.00,1116435,26,19951,-67
2024-08-04 16:08:26,23.88,23.88,23.88,100.00,1118676,26,19998,-69
2024-08-04 16:08:56,23.81,23.81,23.81,100.00,1125011,26,19972,-69
2024-08-04 16:09:27,23.85,23.85,23.85,100.00,1124993,26,19938,-68
2024-08-04 16:09:57,23.82,23.82,23.82,100.00,1117601,26,19939,-68
2024-08-04 16:10:27,23.87,23.87,23.87,100.00,1117432,26,20531,-69
2024-08-04 16:10:58,23.86,23.86,23.86,100.00,1117792,26,20008,-66
2024-08-04 16:11:29,23.87,23.87,23.87,100.00,1117497,26,19935,-67
2024-08-04 16:11:59,23.76,23.76,23.76,100.00,1110284,26,19973,-67
2024-08-04 16:12:29,23.73,23.73,23.73,100.00,1102823,26,20007,-67
2024-08-04 16:12:59,23.73,23.73,23.73,100.00,1102339,26,19930,-68
2024-08-04 16:13:30,23.69,23.69,23.69,100.00,1102883,26,20475,-68
2024-08-04 16:14:00,23.73,23.73,23.73,100.00,1109696,26,19929,-68
2024-08-04 16:14:31,23.76,23.76,23.76,100.00,1111095,26,19929,-68
2024-08-04 16:15:01,23.85,23.85,23.85,100.00,1117231,26,19930,-68
2024-08-04 16:15:32,23.82,23.82,23.82,100.00,1117270,26,19928,-68
2024-08-04 16:16:06,23.82,23.82,23.82,100.00,1117599,26,20781,-67
2024-08-04 16:16:36,23.80,23.80,23.80,100.00,1117889,26,19945,-68
2024-08-04 16:17:06,23.71,23.71,23.71,100.00,1110076,26,19930,-69
2024-08-04 16:17:36,23.72,23.72,23.72,100.00,1112432,26,19941,-69
2024-08-04 16:18:07,23.71,23.71,23.71,100.00,1118998,26,19979,-68
2024-08-04 16:18:37,23.69,23.69,23.69,100.00,1121878,26,19929,-67
2024-08-04 16:19:07,23.77,23.77,23.77,100.00,1117508,26,19936,-69
2024-08-04 16:19:38,23.84,23.84,23.84,100.00,1122611,26,19940,-68
2024-08-04 16:20:08,23.83,23.83,23.83,100.00,1127553,26,19940,-66
2024-08-04 16:20:38,23.81,23.81,23.81,100.00,1118818,26,19933,-69
2024-08-04 16:21:09,23.84,23.84,23.84,100.00,1117473,26,19933,-68
2024-08-04 16:21:39,23.83,23.83,23.83,100.00,1120571,26,19935,-67
2024-08-04 16:22:09,23.85,23.85,23.85,100.00,1116571,26,19990,-69
2024-08-04 16:22:40,23.85,23.85,23.85,100.00,1124629,26,19937,-68
2024-08-04 16:23:10,23.75,23.75,23.75,100.00,1114994,26,19938,-68
2024-08-04 16:23:40,23.80,23.80,23.80,100.00,1116942,26,19999,-68
2024-08-04 16:24:11,23.84,23.84,23.84,100.00,1113220,26,20526,-67
2024-08-04 16:24:41,23.90,23.90,23.90,100.00,1116244,26,19929,-69
2024-08-04 16:25:11,23.91,23.91,23.91,100.00,1113565,26,19930,-69
2024-08-04 16:25:46,23.88,23.88,23.88,100.00,1102563,26,19946,-67
2024-08-04 16:26:16,23.86,23.86,23.86,100.00,1109882,26,20399,-69
2024-08-04 16:26:47,23.87,23.87,23.87,100.00,1110669,26,19929,-68
2024-08-04 16:27:17,23.89,23.89,23.89,100.00,1116384,26,19930,-69
2024-08-04 16:27:47,23.88,23.88,23.88,100.00,1116602,26,19941,-70
2024-08-04 16:28:19,23.86,23.86,23.86,100.00,1117702,26,20001,-68
2024-08-04 16:28:52,23.91,23.91,23.91,100.00,1116531,26,20388,-69
2024-08-04 16:29:23,23.82,23.82,23.82,100.00,1115070,26,19936,-69
2024-08-04 16:29:53,23.71,23.71,23.71,100.00,1117112,26,19929,-68
2024-08-04 16:30:23,23.75,23.75,23.75,100.00,1117408,26,19936,-71
2024-08-04 16:30:54,23.79,23.79,23.79,100.00,1114985,26,20623,-69
2024-08-04 16:31:25,23.76,23.76,23.76,100.00,1112124,26,19940,-70
2024-08-04 16:31:55,23.76,23.76,23.76,100.00,1117061,26,19929,-67
2024-08-04 16:32:26,23.58,23.58,23.58,100.00,1109200,26,20336,-68
2024-08-04 16:32:56,23.65,23.65,23.65,100.00,1110015,26,20393,-69
2024-08-04 16:33:27,23.60,23.60,23.60,100.00,1110869,26,19930,-69
2024-08-04 16:33:57,23.67,23.67,23.67,100.00,1103026,26,19930,-68
2024-08-04 16:34:27,23.67,23.67,23.67,100.00,1114272,26,19964,-69
2024-08-04 16:34:57,23.57,23.57,23.57,100.00,1103296,26,19937,-69
2024-08-04 16:35:28,23.52,23.52,23.52,100.00,1110757,26,20291,-67
2024-08-04 16:35:59,23.58,23.58,23.58,100.00,1103748,26,19940,-69
2024-08-04 16:36:30,23.59,23.59,23.59,100.00,1117227,26,19928,-69
2024-08-04 16:37:00,23.59,23.59,23.59,100.00,1111189,26,19933,-69
2024-08-04 16:37:30,23.50,23.50,23.50,100.00,1118446,26,19983,-68
2024-08-04 16:38:01,23.44,23.44,23.44,100.00,1117357,26,20322,-70
2024-08-04 16:38:32,23.45,23.45,23.45,100.00,1111971,26,20676,-69
2024-08-04 16:39:02,23.43,23.43,23.43,100.00,1125718,26,20350,-68
2024-08-04 16:39:32,23.38,23.38,23.38,100.00,1123968,26,19928,-67
2024-08-04 16:40:03,23.35,23.35,23.35,100.00,1118559,26,19935,-68
2024-08-04 16:40:33,23.32,23.32,23.32,100.00,1119479,26,19945,-69
2024-08-04 16:41:04,23.34,23.34,23.34,100.00,1125771,26,19929,-69
2024-08-04 16:41:34,23.35,23.35,23.35,100.00,1116576,26,19940,-68
2024-08-04 16:42:05,23.34,23.34,23.34,100.00,1133414,26,20287,-69
2024-08-04 16:42:35,23.41,23.41,23.41,100.00,1133067,26,19935,-68
2024-08-04 16:43:05,23.44,23.44,23.44,100.00,1113140,26,19929,-68
2024-08-04 16:43:36,23.45,23.45,23.45,100.00,1102165,26,19930,-68
2024-08-04 16:44:06,23.47,23.47,23.47,100.00,1095908,26,19938,-69
2024-08-04 16:44:36,23.45,23.45,23.45,100.00,1103307,26,19985,-68
2024-08-04 16:45:06,23.41,23.41,23.41,100.00,1110734,26,19929,-68
2024-08-04 16:45:37,23.39,23.39,23.39,100.00,1125533,26,20059,-69
2024-08-04 16:46:08,23.43,23.43,23.43,100.00,1122026,26,19936,-69
2024-08-04 16:46:38,23.52,23.52,23.52,100.00,1108392,26,19937,-68
2024-08-04 16:47:09,23.50,23.50,23.50,100.00,1110639,26,20426,-68
2024-08-04 16:47:39,23.56,23.56,23.56,100.00,1109497,26,19930,-69
2024-08-04 16:48:09,23.54,23.54,23.54,100.00,1112030,26,20445,-69
2024-08-04 16:48:40,23.44,23.44,23.44,100.00,1121608,26,20030,-68
2024-08-04 16:49:10,23.43,23.43,23.43,100.00,1125446,26,19935,-68
2024-08-04 16:49:40,23.46,23.46,23.46,100.00,1124970,26,20451,-67
2024-08-04 16:50:11,23.39,23.39,23.39,100.00,1118044,26,19936,-67
2024-08-04 16:50:41,23.38,23.38,23.38,100.00,1117866,26,20011,-69
2024-08-04 16:51:12,23.37,23.37,23.37,100.00,1125126,26,19936,-69
2024-08-04 16:51:42,23.33,23.33,23.33,100.00,1109219,26,19985,-68
2024-08-04 16:52:13,23.35,23.35,23.35,100.00,1111080,26,19984,-69
2024-08-04 16:52:43,23.27,23.27,23.27,100.00,1110795,26,20063,-70
2024-08-04 16:53:13,23.22,23.22,23.22,100.00,1111164,26,19937,-69
2024-08-04 16:53:44,23.15,23.15,23.15,100.00,1122611,26,20018,-68
2024-08-04 16:54:14,23.15,23.15,23.15,100.00,1125830,26,20800,-68
2024-08-04 16:54:45,23.14,23.14,23.14,100.00,1130321,26,19932,-69
2024-08-04 16:55:15,23.11,23.11,23.11,100.00,1125909,26,19928,-68
2024-08-04 16:55:45,23.10,23.10,23.10,100.00,1130413,26,20595,-69
2024-08-04 16:56:16,23.11,23.11,23.11,100.00,1125434,26,19928,-68
2024-08-04 16:56:46,23.12,23.12,23.12,100.00,1118040,26,19949,-68
2024-08-04 16:57:17,23.12,23.12,23.12,100.00,1110782,26,19930,-69
2024-08-04 16:57:47,23.10,23.10,23.10,100.00,1110118,26,19929,-69
2024-08-04 16:58:18,23.07,23.07,23.07,100.00,1110623,26,20327,-70
2024-08-04 16:58:49,23.01,23.01,23.01,100.00,1121564,26,20380,-69
2024-08-04 16:59:20,23.03,23.03,23.03,100.00,1115630,26,20376,-69
2024-08-04 16:59:51,23.00,23.00,23.00,100.00,1124047,26,19935,-70
2024-08-04 17:00:21,23.01,23.01,23.01,100.00,1117971,26,19936,-69
2024-08-04 17:00:51,23.03,23.03,23.03,100.00,1116343,26,19941,-70
2024-08-04 17:01:22,23.01,23.01,23.01,100.00,1096842,26,19942,-69
2024-08-04 17:01:52,23.00,23.00,23.00,100.00,1118485,26,20670,-69
2024-08-04 17:02:22,23.01,23.01,23.01,100.00,1118184,26,19941,-68
2024-08-04 17:02:53,23.04,23.04,23.04,100.00,1119848,26,20411,-69
2024-08-04 17:03:23,23.05,23.05,23.05,100.00,1112760,26,19955,-71
2024-08-04 17:03:55,23.00,23.00,23.00,100.00,1117358,26,19929,-69
2024-08-04 17:04:26,22.99,22.99,22.99,100.00,1105779,26,20041,-71
2024-08-04 17:04:57,22.99,22.99,22.99,100.00,1096146,27,19938,-68
2024-08-04 17:05:27,22.93,22.93,22.93,100.00,1096652,26,19942,-69
2024-08-04 17:05:57,22.92,22.92,22.92,100.00,1104382,26,19942,-70
2024-08-04 17:06:28,22.90,22.90,22.90,100.00,1103336,26,19941,-68
2024-08-04 17:06:58,22.90,22.90,22.90,100.00,1115509,26,19973,-69
2024-08-04 17:07:28,22.92,22.92,22.92,100.00,1110721,26,20571,-68
2024-08-04 17:07:59,22.92,22.92,22.92,100.00,1110106,26,19934,-68
2024-08-04 17:08:29,22.94,22.94,22.94,100.00,1110704,26,19935,-69
2024-08-04 17:08:59,22.91,22.91,22.91,100.00,1110912,26,19930,-70
2024-08-04 17:09:30,22.90,22.90,22.90,100.00,1125526,26,19942,-68
2024-08-04 17:10:00,22.86,22.86,22.86,100.00,1125616,26,19935,-69
2024-08-04 17:10:30,22.81,22.81,22.81,100.00,1124541,26,19935,-69
2024-08-04 17:11:01,22.85,22.85,22.85,100.00,1133318,26,19928,-69
2024-08-04 17:11:31,22.89,22.89,22.89,100.00,1133165,26,20323,-68
2024-08-04 17:12:01,22.86,22.86,22.86,100.00,1125544,26,19998,-69
2024-08-04 17:12:32,22.79,22.79,22.79,100.00,1118005,26,19987,-70
2024-08-04 17:13:02,22.83,22.83,22.83,100.00,1110787,26,20296,-69
2024-08-04 17:13:32,22.80,22.80,22.80,100.00,1110681,26,20000,-69
2024-08-04 17:14:03,22.78,22.78,22.78,100.00,1110886,26,19941,-69
2024-08-04 17:14:34,22.77,22.77,22.77,100.00,1110762,26,19934,-69
2024-08-04 17:15:05,22.75,22.75,22.75,100.00,1118149,26,19936,-69
2024-08-04 17:15:38,22.78,22.78,22.78,100.00,1118451,26,19929,-70
2024-08-04 17:16:08,22.72,22.72,22.72,100.00,1119342,26,19936,-70
2024-08-04 17:16:38,22.70,22.70,22.70,100.00,1125178,26,20380,-69
2024-08-04 17:17:09,22.67,22.67,22.67,100.00,1118075,26,19929,-69
2024-08-04 17:17:39,22.65,22.65,22.65,100.00,1118415,26,19929,-69
2024-08-04 17:18:09,22.68,22.68,22.68,100.00,1117651,26,19936,-69
2024-08-04 17:18:39,22.62,22.62,22.62,100.00,1110856,26,19936,-70
2024-08-04 17:19:10,22.61,22.61,22.61,100.00,1103638,26,19930,-69
2024-08-04 17:19:40,22.56,22.56,22.56,100.00,1103712,26,19964,-69
2024-08-04 17:20:10,22.50,22.50,22.50,100.00,1111028,26,19929,-69
2024-08-04 17:20:41,22.46,22.46,22.46,100.00,1110676,26,19930,-69
2024-08-04 17:21:11,22.43,22.43,22.43,100.00,1108817,26,19935,-68
2024-08-04 17:21:41,22.45,22.45,22.45,100.00,1099853,26,20017,-69
2024-08-04 17:22:11,22.42,22.42,22.42,100.00,1099827,26,19934,-69
2024-08-04 17:22:42,22.45,22.45,22.45,100.00,1099863,26,19930,-69
2024-08-04 17:23:12,22.44,22.44,22.44,100.00,1103265,26,19930,-69
2024-08-04 17:23:42,22.41,22.41,22.41,100.00,1111394,26,19930,-69
2024-08-04 17:24:13,22.44,22.44,22.44,100.00,1118266,26,19933,-68
2024-08-04 17:24:43,22.43,22.43,22.43,100.00,1128969,26,19928,-69
2024-08-04 17:25:13,22.41,22.41,22.41,100.00,1120761,26,19929,-69
2024-08-04 17:25:47,22.42,22.42,22.42,100.00,1117048,26,19945,-68
2024-08-04 17:26:17,22.38,22.38,22.38,100.00,1110768,26,20376,-68
2024-08-04 17:26:47,22.38,22.38,22.38,100.00,1099354,26,19938,-69
2024-08-04 17:27:17,22.31,22.31,22.31,100.00,1103973,26,19937,-69
2024-08-04 17:27:48,22.29,22.29,22.29,100.00,1109985,26,20331,-69
2024-08-04 17:28:18,22.29,22.29,22.29,100.00,1110811,26,20308,-69
2024-08-04 17:28:49,22.27,22.27,22.27,100.00,1122973,26,20595,-69
2024-08-04 17:29:19,22.24,22.24,22.24,100.00,1110589,26,20319,-69
2024-08-04 17:29:50,22.23,22.23,22.23,100.00,1110683,26,19937,-69
2024-08-04 17:30:20,22.24,22.24,22.24,100.00,1103694,26,19930,-69
2024-08-04 17:30:51,22.22,22.22,22.22,100.00,1109309,26,19936,-68
2024-08-04 17:31:21,22.24,22.24,22.24,100.00,1125490,26,20732,-68
2024-08-04 17:31:51,22.21,22.21,22.21,100.00,1118235,26,19929,-69
2024-08-04 17:32:22,22.01,22.01,22.01,100.00,1122496,26,19981,-67
2024-08-04 17:32:52,22.16,22.16,22.16,100.00,1110824,26,19941,-70
2024-08-04 17:33:23,22.16,22.16,22.16,100.00,1109082,26,19977,-70
2024-08-04 17:33:53,22.15,22.15,22.15,100.00,1103251,26,19996,-68
2024-08-04 17:34:24,22.13,22.13,22.13,100.00,1101041,26,19994,-68
2024-08-04 17:34:54,22.11,22.11,22.11,100.00,1111305,26,19929,-69
2024-08-04 17:35:24,22.10,22.10,22.10,100.00,1123691,26,19928,-69
2024-08-04 17:35:55,22.08,22.08,22.08,100.00,1124254,26,20025,-69
2024-08-04 17:36:27,22.07,22.07,22.07,100.00,1111781,26,20007,-69
2024-08-04 17:36:57,22.07,22.07,22.07,100.00,1110667,26,20296,-68
2024-08-04 17:37:27,22.05,22.05,22.05,100.00,1103643,26,19962,-68
2024-08-04 17:37:58,22.05,22.05,22.05,100.00,1103047,26,19930,-67
2024-08-04 17:38:29,22.02,22.02,22.02,100.00,1110128,26,20720,-69
2024-08-04 17:38:59,21.98,21.98,21.98,100.00,1114302,26,19929,-69
2024-08-04 17:39:29,21.95,21.95,21.95,100.00,1103512,26,19985,-70
2024-08-04 17:40:00,21.94,21.94,21.94,100.00,1107126,26,19929,-70
2024-08-04 17:40:30,21.95,21.95,21.95,100.00,1118209,26,19933,-69
2024-08-04 17:41:01,21.93,21.93,21.93,100.00,1124709,26,19935,-67
2024-08-04 17:41:32,21.92,21.92,21.92,100.00,1132914,26,20379,-67
2024-08-04 17:42:02,21.92,21.92,21.92,100.00,1135599,25,19928,-68
2024-08-04 17:42:33,21.88,21.88,21.88,100.00,1126387,26,19935,-67
2024-08-04 17:43:03,21.85,21.85,21.85,100.00,1127930,26,19935,-69
2024-08-04 17:43:34,21.88,21.88,21.88,100.00,1119498,26,19929,-67
2024-08-04 17:44:04,21.88,21.88,21.88,100.00,1119922,26,19941,-68
2024-08-04 17:44:34,21.84,21.84,21.84,100.00,1121264,26,19939,-68
2024-08-04 17:45:05,21.83,21.83,21.83,100.00,1108866,26,19941,-67
2024-08-04 17:45:35,21.81,21.81,21.81,100.00,1117463,26,20308,-68
2024-08-04 17:46:05,21.77,21.77,21.77,100.00,1106766,26,19930,-68
2024-08-04 17:46:35,21.78,21.78,21.78,100.00,1115427,26,19948,-67
2024-08-04 17:47:06,21.78,21.78,21.78,100.00,1115450,26,19945,-66
2024-08-04 17:47:37,21.76,21.76,21.76,100.00,1117198,26,19953,-67
2024-08-04 17:48:07,21.77,21.77,21.77,100.00,1118376,26,19929,-67
2024-08-04 17:48:38,21.77,21.77,21.77,100.00,1116438,26,19937,-68
2024-08-04 17:49:08,21.73,21.73,21.73,100.00,1104790,26,19938,-68
2024-08-04 17:49:38,21.75,21.75,21.75,100.00,1105693,26,19931,-69
2024-08-04 17:50:08,21.75,21.75,21.75,100.00,1102176,26,20348,-67
2024-08-04 17:50:39,21.73,21.73,21.73,100.00,1113337,26,19936,-68
2024-08-04 17:51:16,21.75,21.75,21.75,100.00,1126564,26,19929,-67
2024-08-04 17:51:47,21.75,21.75,21.75,100.00,1129186,26,19937,-69
2024-08-04 17:52:18,21.72,21.72,21.72,100.00,1121038,26,19936,-68
2024-08-04 17:52:48,21.73,21.73,21.73,100.00,1113956,26,19929,-68
2024-08-04 17:53:19,21.70,21.70,21.70,100.00,1100427,26,20401,-67
2024-08-04 17:53:52,21.67,21.67,21.67,100.00,1103951,26,19964,-68
2024-08-04 17:54:23,21.67,21.67,21.67,100.00,1109288,26,19930,-68
2024-08-04 17:54:53,21.68,21.68,21.68,100.00,1116574,26,20874,-67
2024-08-04 17:55:23,21.67,21.67,21.67,100.00,1109693,26,19942,-69
2024-08-04 17:55:54,21.64,21.64,21.64,100.00,1118220,26,19961,-67
2024-08-04 17:56:24,21.62,21.62,21.62,100.00,1124567,26,20001,-69
2024-08-04 17:56:55,21.60,21.60,21.60,100.00,1117268,26,19933,-68
2024-08-04 17:57:29,21.58,21.58,21.58,100.00,1117680,26,20301,-68
2024-08-04 17:57:59,21.58,21.58,21.58,100.00,1109494,26,19929,-68
2024-08-04 17:58:31,21.56,21.56,21.56,100.00,1103909,26,19930,-68
2024-08-04 17:59:01,21.55,21.55,21.55,100.00,1108012,26,19936,-67
2024-08-04 17:59:31,21.55,21.55,21.55,100.00,1111413,26,20372,-67
2024-08-04 18:00:02,21.55,21.55,21.55,100.00,1123078,26,20356,-67
2024-08-04 18:00:32,21.54,21.54,21.54,100.00,1119146,26,20662,-67
2024-08-04 18:01:02,21.52,21.52,21.52,100.00,1125538,26,19928,-67
2024-08-04 18:01:32,21.49,21.49,21.49,100.00,1125487,26,19956,-68
2024-08-04 18:02:03,21.49,21.49,21.49,100.00,1110580,26,19934,-68
2024-08-04 18:02:33,21.49,21.49,21.49,100.00,1118929,26,19929,-68
2024-08-04 18:03:03,21.48,21.48,21.48,100.00,1117407,26,20373,-67
2024-08-04 18:03:34,21.44,21.44,21.44,100.00,1114458,26,20469,-69
2024-08-04 18:04:06,21.45,21.45,21.45,100.00,1117110,26,19936,-65
2024-08-04 18:04:36,21.45,21.45,21.45,100.00,1118604,26,19965,-67
2024-08-04 18:05:06,21.41,21.41,21.41,100.00,1130010,26,19950,-68
2024-08-04 18:05:37,21.41,21.41,21.41,100.00,1121071,26,20285,-67
2024-08-04 18:06:07,21.45,21.45,21.45,100.00,1129393,26,20700,-68
2024-08-04 18:06:38,21.44,21.44,21.44,100.00,1113898,26,19936,-69
2024-08-04 18:07:08,21.42,21.42,21.42,100.00,1117865,26,19941,-68
2024-08-04 18:07:38,21.41,21.41,21.41,100.00,1116979,26,19941,-68
2024-08-04 18:08:09,21.41,21.41,21.41,100.00,1110171,26,19944,-69
2024-08-04 18:08:39,21.41,21.41,21.41,100.00,1110401,26,19940,-68
2024-08-04 18:09:09,21.38,21.38,21.38,100.00,1117918,26,20010,-67
2024-08-04 18:09:40,21.37,21.37,21.37,100.00,1125271,26,19985,-68
2024-08-04 18:10:10,21.19,21.19,21.19,100.00,1122757,26,19928,-68
2024-08-04 18:10:40,21.36,21.36,21.36,100.00,1116985,26,19937,-68
2024-08-04 18:11:11,21.33,21.33,21.33,100.00,1116713,26,19936,-68
2024-08-04 18:11:41,21.35,21.35,21.35,100.00,1110045,26,19983,-69
2024-08-04 18:12:11,21.36,21.36,21.36,100.00,1110314,26,20324,-66
2024-08-04 18:12:41,21.33,21.33,21.33,100.00,1116471,26,19929,-68
2024-08-04 18:13:12,21.32,21.32,21.32,100.00,1125121,26,20416,-68
2024-08-04 18:13:42,21.33,21.33,21.33,100.00,1121366,26,20006,-68
2024-08-04 18:14:12,21.31,21.31,21.31,100.00,1118774,26,19937,-68
2024-08-04 18:14:43,21.30,21.30,21.30,100.00,1119608,26,19980,-67
2024-08-04 18:15:13,21.26,21.26,21.26,100.00,1124144,26,19934,-68
2024-08-04 18:15:48,21.24,21.24,21.24,100.00,1123775,26,20488,-68
2024-08-04 18:16:23,21.24,21.24,21.24,100.00,1110975,26,19929,-67
2024-08-04 18:16:53,21.21,21.21,21.21,100.00,1122743,26,20388,-68
2024-08-04 18:17:23,21.22,21.22,21.22,100.00,1110423,26,19929,-68
2024-08-04 18:17:54,21.23,21.23,21.23,100.00,1124889,26,19928,-68
2024-08-04 18:18:24,21.21,21.21,21.21,100.00,1120024,26,20287,-68
2024-08-04 18:18:55,21.18,21.18,21.18,100.00,1109757,26,20026,-67
2024-08-04 18:19:25,21.16,21.16,21.16,100.00,1089213,27,19975,-68
2024-08-04 18:19:56,21.14,21.14,21.14,100.00,1095807,26,19937,-68
2024-08-04 18:20:26,21.11,21.11,21.11,100.00,1099776,26,19965,-68
2024-08-04 18:20:56,21.09,21.09,21.09,100.00,1102985,26,19941,-67
2024-08-04 18:21:27,21.09,21.09,21.09,100.00,1117686,26,19939,-68
2024-08-04 18:21:57,21.09,21.09,21.09,100.00,1116936,26,20643,-68
2024-08-04 18:22:27,21.08,21.08,21.08,100.00,1117858,26,19940,-69
2024-08-04 18:22:58,21.08,21.08,21.08,100.00,1110419,26,19929,-68
2024-08-04 18:23:28,21.06,21.06,21.06,100.00,1117706,26,19929,-67
2024-08-04 18:23:58,21.04,21.04,21.04,100.00,1110407,26,19999,-67
2024-08-04 18:24:28,21.04,21.04,21.04,100.00,1103302,26,19937,-67
2024-08-04 18:24:59,21.01,21.01,21.01,100.00,1110506,26,19937,-68
2024-08-04 18:25:29,20.98,20.98,20.98,100.00,1109955,26,19936,-67
2024-08-04 18:26:02,20.97,20.97,20.97,100.00,1110791,26,19938,-69
2024-08-04 18:26:32,20.95,20.95,20.95,100.00,1117773,26,19998,-67
2024-08-04 18:27:03,20.98,20.98,20.98,100.00,1117965,26,20001,-67
2024-08-04 18:27:33,20.98,20.98,20.98,100.00,1117709,26,19929,-68
2024-08-04 18:28:04,20.96,20.96,20.96,100.00,1117213,26,20817,-67
2024-08-04 18:28:34,20.95,20.95,20.95,100.00,1117599,26,20383,-68
2024-08-04 18:29:06,20.97,20.97,20.97,100.00,1119109,26,20720,-68
2024-08-04 18:29:36,20.95,20.95,20.95,100.00,1116936,26,19964,-68
2024-08-04 18:30:06,20.92,20.92,20.92,100.00,1111003,26,19988,-67
2024-08-04 18:30:38,20.90,20.90,20.90,100.00,1118494,26,20339,-67
2024-08-04 18:31:08,20.90,20.90,20.90,100.00,1103487,26,19930,-67
2024-08-04 18:31:40,20.90,20.90,20.90,100.00,1091672,26,19942,-68
2024-08-04 18:32:11,20.90,20.90,20.90,100.00,1096087,27,20733,-67
2024-08-04 18:32:42,20.88,20.88,20.88,100.00,1100132,26,20282,-66
2024-08-04 18:33:12,20.89,20.89,20.89,100.00,1099372,26,19938,-66
2024-08-04 18:33:42,20.90,20.90,20.90,100.00,1118491,26,20586,-67
2024-08-04 18:34:13,20.86,20.86,20.86,100.00,1125483,26,20329,-67
2024-08-04 18:34:43,20.83,20.83,20.83,100.00,1117789,26,20277,-67
2024-08-04 18:35:13,20.81,20.81,20.81,100.00,1118017,26,19933,-69
2024-08-04 18:35:44,20.80,20.80,20.80,100.00,1125322,26,19933,-67
2024-08-04 18:36:17,20.82,20.82,20.82,100.00,1125245,26,20701,-67
2024-08-04 18:36:48,20.81,20.81,20.81,100.00,1118141,26,20747,-68
2024-08-04 18:37:19,20.79,20.79,20.79,100.00,1110517,26,19929,-66
2024-08-04 18:37:49,20.79,20.79,20.79,100.00,1109652,26,19929,-67
2024-08-04 18:38:19,20.79,20.79,20.79,100.00,1110815,26,19929,-67
2024-08-04 18:38:50,20.78,20.78,20.78,100.00,1118045,26,19928,-67
2024-08-04 18:39:22,20.80,20.80,20.80,100.00,1110606,26,19929,-68
2024-08-04 18:39:52,20.79,20.79,20.79,100.00,1116555,26,20021,-67
2024-08-04 18:40:23,20.77,20.77,20.77,100.00,1117809,26,19997,-66
2024-08-04 18:40:59,20.78,20.78,20.78,100.00,1119492,26,19960,-68
2024-08-04 18:41:29,20.75,20.75,20.75,100.00,1115292,26,19952,-67
2024-08-04 18:41:59,20.74,20.74,20.74,100.00,1117857,26,19939,-68
2024-08-04 18:42:30,20.72,20.72,20.72,100.00,1110531,26,19933,-68
2024-08-04 18:43:00,20.74,20.74,20.74,100.00,1110261,26,20408,-66
2024-08-04 18:43:30,20.74,20.74,20.74,100.00,1117841,26,19929,-68
2024-08-04 18:44:01,20.70,20.70,20.70,100.00,1110581,26,19933,-68
2024-08-04 18:44:31,20.68,20.68,20.68,100.00,1117643,26,19929,-67
2024-08-04 18:45:01,20.71,20.71,20.71,100.00,1114541,26,19936,-68
2024-08-04 18:45:32,20.70,20.70,20.70,100.00,1116195,26,19940,-69
2024-08-04 18:46:03,20.69,20.69,20.69,100.00,1111576,26,20369,-68
2024-08-04 18:46:33,20.70,20.70,20.70,100.00,1110249,26,20384,-68
2024-08-04 18:47:03,20.68,20.68,20.68,100.00,1124275,26,19928,-67
2024-08-04 18:47:33,20.66,20.66,20.66,100.00,1113910,26,20382,-67
2024-08-04 18:48:04,20.67,20.67,20.67,100.00,1121078,26,19970,-68
2024-08-04 18:48:34,20.66,20.66,20.66,100.00,1109878,26,19933,-68
2024-08-04 18:49:05,20.67,20.67,20.67,100.00,1116461,26,20243,-68
2024-08-04 18:49:35,20.68,20.68,20.68,100.00,1117530,26,19932,-67
2024-08-04 18:50:05,20.68,20.68,20.68,100.00,1110351,26,19969,-68
2024-08-04 18:50:35,20.67,20.67,20.67,100.00,1119330,26,19929,-68
2024-08-04 18:51:07,20.68,20.68,20.68,100.00,1117751,26,20749,-67
2024-08-04 18:51:37,20.67,20.67,20.67,100.00,1117667,26,20256,-66
2024-08-04 18:52:08,20.66,20.66,20.66,100.00,1117792,26,19929,-65
2024-08-04 18:52:38,20.66,20.66,20.66,100.00,1117595,26,19929,-67
2024-08-04 18:53:09,20.66,20.66,20.66,100.00,1110461,26,19945,-66
2024-08-04 18:53:39,20.46,20.46,20.46,100.00,1110435,26,20484,-66
2024-08-04 18:54:10,20.63,20.63,20.63,100.00,1117997,26,19933,-67
2024-08-04 18:54:40,20.63,20.63,20.63,100.00,1110429,26,19990,-65
2024-08-04 18:55:10,20.60,20.60,20.60,100.00,1117607,26,19929,-65
2024-08-04 18:55:47,20.61,20.61,20.61,100.00,1117803,26,19937,-65
2024-08-04 18:56:20,20.61,20.61,20.61,100.00,1119370,26,20372,-66
2024-08-04 18:56:51,20.61,20.61,20.61,100.00,1124906,26,19928,-66
2024-08-04 18:57:21,20.58,20.58,20.58,100.00,1117808,26,20305,-66
2024-08-04 18:57:51,20.61,20.61,20.61,100.00,1117154,26,19937,-66
2024-08-04 18:58:22,20.59,20.59,20.59,100.00,1115327,26,20415,-66
2024-08-04 18:58:53,20.59,20.59,20.59,100.00,1117655,26,19929,-66
2024-08-04 18:59:23,20.63,20.63,20.63,100.00,1117753,26,20350,-66
2024-08-04 18:59:53,20.64,20.64,20.64,100.00,1114266,26,20022,-66
2024-08-04 19:00:23,20.62,20.62,20.62,100.00,1125216,26,19928,-66
2024-08-04 19:00:57,20.61,20.61,20.61,100.00,1125002,26,20267,-65
2024-08-04 19:01:28,20.60,20.60,20.60,100.00,1124992,26,19936,-67
2024-08-04 19:01:58,20.60,20.60,20.60,100.00,1117699,26,19940,-66
2024-08-04 19:02:28,20.63,20.63,20.63,100.00,1117821,26,19933,-66
2024-08-04 19:02:58,20.61,20.61,20.61,100.00,1117562,26,20545,-65
2024-08-04 19:03:29,20.62,20.62,20.62,100.00,1125112,26,20400,-66
2024-08-04 19:04:00,20.62,20.62,20.62,100.00,1117810,26,19944,-66
2024-08-04 19:04:30,20.61,20.61,20.61,100.00,1114432,26,19975,-65
2024-08-04 19:05:01,20.61,20.61,20.61,100.00,1124446,26,20445,-65
2024-08-04 19:05:32,20.63,20.63,20.63,100.00,1118017,26,20396,-66
2024-08-04 19:06:05,20.65,20.65,20.65,100.00,1125238,26,19936,-67
2024-08-04 19:06:36,20.63,20.63,20.63,100.00,1124964,26,20030,-66
2024-08-04 19:07:06,20.63,20.63,20.63,100.00,1124956,26,20455,-68
2024-08-04 19:07:36,20.61,20.61,20.61,100.00,1117679,26,19929,-67
2024-08-04 19:08:07,20.59,20.59,20.59,100.00,1119851,26,19929,-66
2024-08-04 19:08:38,20.62,20.62,20.62,100.00,1125177,26,20445,-66
2024-08-04 19:09:08,20.60,20.60,20.60,100.00,1117925,26,19933,-67
2024-08-04 19:09:38,20.60,20.60,20.60,100.00,1124996,26,20001,-66
2024-08-04 19:10:08,20.59,20.59,20.59,100.00,1125032,26,19928,-66
2024-08-04 19:10:44,20.58,20.58,20.58,100.00,1125152,26,19936,-65
2024-08-04 19:11:21,20.56,20.56,20.56,100.00,1117552,26,19941,-67
2024-08-04 19:11:51,20.56,20.56,20.56,100.00,1119130,26,19983,-66
2024-08-04 19:12:22,20.55,20.55,20.55,100.00,1125223,26,19996,-66
2024-08-04 19:12:52,20.55,20.55,20.55,100.00,1110368,26,20269,-66
2024-08-04 19:13:24,20.57,20.57,20.57,100.00,1115336,26,19933,-66
2024-08-04 19:13:54,20.54,20.54,20.54,100.00,1117637,26,19998,-67
2024-08-04 19:14:24,20.54,20.54,20.54,100.00,1118403,26,19941,-67
2024-08-04 19:14:55,20.52,20.52,20.52,100.00,1132569,26,19932,-66
2024-08-04 19:15:25,20.52,20.52,20.52,100.00,1124962,26,19931,-67
2024-08-04 19:15:59,20.51,20.51,20.51,100.00,1125263,26,19928,-67
2024-08-04 19:16:29,20.54,20.54,20.54,100.00,1117483,26,19941,-65
2024-08-04 19:16:59,20.33,20.33,20.33,100.00,1118474,26,19929,-67
2024-08-04 19:17:30,20.48,20.48,20.48,100.00,1116176,26,19963,-66
2024-08-04 19:18:00,20.47,20.47,20.47,100.00,1113067,26,19941,-66
2024-08-04 19:18:30,20.48,20.48,20.48,100.00,1122434,26,19932,-66
2024-08-04 19:19:01,20.47,20.47,20.47,100.00,1125781,26,19940,-66
2024-08-04 19:19:31,20.46,20.46,20.46,100.00,1118549,26,19929,-67
2024-08-04 19:20:01,20.47,20.47,20.47,100.00,1124962,26,19936,-66
2024-08-04 19:20:33,20.46,20.46,20.46,100.00,1125761,26,19936,-66
2024-08-04 19:21:03,20.46,20.46,20.46,100.00,1125364,26,19935,-66
2024-08-04 19:21:33,20.45,20.45,20.45,100.00,1123567,26,19940,-67
2024-08-04 19:22:04,20.43,20.43,20.43,100.00,1115059,26,20817,-66
2024-08-04 19:22:34,20.43,20.43,20.43,100.00,1111767,26,19929,-67
2024-08-04 19:23:04,20.45,20.45,20.45,100.00,1125184,26,19982,-67
2024-08-04 19:23:35,20.43,20.43,20.43,100.00,1118611,26,19933,-66
2024-08-04 19:24:05,20.43,20.43,20.43,100.00,1102869,26,19942,-66
2024-08-04 19:24:36,20.43,20.43,20.43,100.00,1106701,26,19929,-66
2024-08-04 19:25:06,20.43,20.43,20.43,100.00,1114449,26,20470,-67
2024-08-04 19:25:36,20.42,20.42,20.42,100.00,1112112,26,19929,-65
2024-08-04 19:26:07,20.24,20.24,20.24,100.00,1124890,26,19928,-67
2024-08-04 19:26:37,20.41,20.41,20.41,100.00,1123143,26,19932,-67
2024-08-04 19:27:07,20.41,20.41,20.41,100.00,1117436,26,19940,-67
2024-08-04 19:27:38,20.40,20.40,20.40,100.00,1129834,26,19936,-67
2024-08-04 19:28:08,20.40,20.40,20.40,100.00,1123900,26,19940,-66
2024-08-04 19:28:38,20.40,20.40,20.40,100.00,1119510,26,19937,-66
2024-08-04 19:29:08,20.37,20.37,20.37,100.00,1118632,26,20598,-66
2024-08-04 19:29:39,20.38,20.38,20.38,100.00,1120267,26,19937,-67
2024-08-04 19:30:09,20.36,20.36,20.36,100.00,1127827,26,19977,-67
2024-08-04 19:30:39,20.35,20.35,20.35,100.00,1127544,26,19928,-66
2024-08-04 19:31:10,20.34,20.34,20.34,100.00,1132416,26,19928,-66
2024-08-04 19:31:41,20.32,20.32,20.32,100.00,1107883,26,19986,-66
2024-08-04 19:32:12,20.32,20.32,20.32,100.00,1104398,26,19930,-66
2024-08-04 19:32:42,20.30,20.30,20.30,100.00,1109906,26,20360,-65
2024-08-04 19:33:12,20.29,20.29,20.29,100.00,1116170,26,19933,-66
2024-08-04 19:33:43,20.29,20.29,20.29,100.00,1121974,26,19933,-65
2024-08-04 19:34:13,20.29,20.29,20.29,100.00,1124976,26,19960,-66
2024-08-04 19:34:43,20.27,20.27,20.27,100.00,1124924,26,19928,-66
2024-08-04 19:35:14,20.28,20.28,20.28,100.00,1124973,26,20288,-64
2024-08-04 19:35:44,20.30,20.30,20.30,100.00,1124979,26,19929,-66
2024-08-04 19:36:15,20.29,20.29,20.29,100.00,1125185,26,20491,-66
2024-08-04 19:36:49,20.28,20.28,20.28,100.00,1124854,26,19928,-66
2024-08-04 19:37:19,20.25,20.25,20.25,100.00,1125105,26,19932,-67
2024-08-04 19:37:50,20.23,20.23,20.23,100.00,1124340,26,20396,-65
2024-08-04 19:38:20,20.21,20.21,20.21,100.00,1123976,26,19932,-67
2024-08-04 19:38:51,20.18,20.18,20.18,100.00,1125201,26,19978,-66
2024-08-04 19:39:22,20.19,20.19,20.19,100.00,1125147,26,20307,-67
2024-08-04 19:39:52,20.16,20.16,20.16,100.00,1124807,26,19928,-65
2024-08-04 19:40:22,20.17,20.17,20.17,100.00,1124817,26,19940,-66
2024-08-04 19:40:59,20.14,20.14,20.14,100.00,1117741,26,19929,-66
2024-08-04 19:41:30,20.14,20.14,20.14,100.00,1107830,26,19938,-66
2024-08-04 19:42:00,20.13,20.13,20.13,100.00,1110340,26,20019,-66
2024-08-04 19:42:31,20.12,20.12,20.12,100.00,1103032,26,19942,-66
2024-08-04 19:43:01,20.11,20.11,20.11,100.00,1103228,26,19930,-66
2024-08-04 19:43:32,20.09,20.09,20.09,100.00,1117511,26,19933,-67
2024-08-04 19:44:02,20.08,20.08,20.08,100.00,1110496,26,19937,-66
2024-08-04 19:44:32,20.07,20.07,20.07,100.00,1117773,26,20627,-66
2024-08-04 19:45:03,20.05,20.05,20.05,100.00,1109488,26,19933,-66
2024-08-04 19:45:33,20.02,20.02,20.02,100.00,1110230,26,19929,-66
2024-08-04 19:46:04,20.00,20.00,20.00,100.00,1103097,26,19937,-66
2024-08-04 19:46:34,19.98,19.98,19.98,100.00,1114669,26,20389,-66
2024-08-04 19:47:04,19.96,19.96,19.96,100.00,1125362,26,19982,-66
2024-08-04 19:47:35,19.93,19.93,19.93,100.00,1125081,26,19965,-66
2024-08-04 19:48:06,19.93,19.93,19.93,100.00,1124234,26,20294,-66
2024-08-04 19:48:36,19.90,19.90,19.90,100.00,1124897,26,19931,-67
2024-08-04 19:49:06,19.91,19.91,19.91,100.00,1110326,26,20657,-66
2024-08-04 19:49:36,19.90,19.90,19.90,100.00,1114390,26,19988,-66
2024-08-04 19:50:07,19.90,19.90,19.90,100.00,1118104,26,19944,-66
2024-08-04 19:50:37,19.89,19.89,19.89,100.00,1119634,26,19936,-67
2024-08-04 19:51:07,19.88,19.88,19.88,100.00,1124854,26,20747,-67
2024-08-04 19:51:38,19.89,19.89,19.89,100.00,1123133,26,19930,-66
2024-08-04 19:52:08,19.88,19.88,19.88,100.00,1118072,26,19938,-67
2024-08-04 19:52:38,19.87,19.87,19.87,100.00,1115784,26,20020,-67
2024-08-04 19:53:09,19.87,19.87,19.87,100.00,1117378,26,19928,-65
2024-08-04 19:53:39,19.88,19.88,19.88,100.00,1123873,26,19944,-66
2024-08-04 19:54:09,19.88,19.88,19.88,100.00,1124937,26,19935,-67
2024-08-04 19:54:40,19.87,19.87,19.87,100.00,1124807,26,19928,-66
2024-08-04 19:55:10,19.86,19.86,19.86,100.00,1132341,26,19928,-66
2024-08-04 19:55:40,19.85,19.85,19.85,100.00,1125376,26,19935,-65
2024-08-04 19:56:11,19.87,19.87,19.87,100.00,1125638,26,19936,-66
2024-08-04 19:56:41,19.84,19.84,19.84,100.00,1120616,26,19929,-66
2024-08-04 19:57:14,19.84,19.84,19.84,100.00,1125032,26,20387,-67
2024-08-04 19:57:45,19.84,19.84,19.84,100.00,1121567,26,19936,-64
2024-08-04 19:58:15,19.83,19.83,19.83,100.00,1116969,26,19936,-66
2024-08-04 19:58:45,19.81,19.81,19.81,100.00,1126124,26,19929,-67
2024-08-04 19:59:16,19.81,19.81,19.81,100.00,1120732,26,20036,-66
2024-08-04 19:59:46,19.80,19.80,19.80,100.00,1102965,26,19931,-66
2024-08-04 20:00:16,19.80,19.80,19.80,100.00,1110282,26,20484,-66
2024-08-04 20:00:47,19.78,19.78,19.78,100.00,1110298,26,19977,-66
2024-08-04 20:01:17,19.77,19.77,19.77,100.00,1117594,26,19957,-66
2024-08-04 20:01:47,19.76,19.76,19.76,100.00,1124832,26,19940,-67
2024-08-04 20:02:18,19.74,19.74,19.74,100.00,1125157,26,19963,-65
2024-08-04 20:02:48,19.74,19.74,19.74,100.00,1124916,26,19982,-66
2024-08-04 20:03:18,19.73,19.73,19.73,100.00,1124844,26,19929,-67
2024-08-04 20:03:49,19.73,19.73,19.73,100.00,1125053,26,19933,-66
2024-08-04 20:04:19,19.71,19.71,19.71,100.00,1125446,26,19965,-66
2024-08-04 20:04:50,19.70,19.70,19.70,100.00,1116899,26,19940,-67
2024-08-04 20:05:20,19.69,19.69,19.69,100.00,1109963,26,20338,-66
2024-08-04 20:05:50,19.69,19.69,19.69,100.00,1110057,26,20281,-66
2024-08-04 20:06:21,19.69,19.69,19.69,100.00,1117595,26,20681,-66
2024-08-04 20:06:52,19.68,19.68,19.68,100.00,1117163,26,20633,-66
2024-08-04 20:07:22,19.67,19.67,19.67,100.00,1110308,26,19930,-66
2024-08-04 20:07:52,19.67,19.67,19.67,100.00,1109623,26,20672,-66
2024-08-04 20:08:23,19.65,19.65,19.65,100.00,1123967,26,19928,-65
2024-08-04 20:08:53,19.66,19.66,19.66,100.00,1118291,26,20091,-66
2024-08-04 20:09:23,19.65,19.65,19.65,100.00,1118264,26,19965,-66
2024-08-04 20:09:54,19.63,19.63,19.63,100.00,1122696,26,19939,-66
2024-08-04 20:10:24,19.64,19.64,19.64,100.00,1125659,26,19935,-67
2024-08-04 20:10:55,19.63,19.63,19.63,100.00,1125720,26,19929,-66
2024-08-04 20:11:28,19.60,19.60,19.60,100.00,1114629,26,20470,-66
2024-08-04 20:11:58,19.60,19.60,19.60,100.00,1113714,26,19930,-66
2024-08-04 20:12:29,19.60,19.60,19.60,100.00,1119059,26,19936,-66
2024-08-04 20:12:59,19.60,19.60,19.60,100.00,1122641,26,19928,-66
2024-08-04 20:13:29,19.60,19.60,19.60,100.00,1119032,26,19929,-65
2024-08-04 20:14:00,19.59,19.59,19.59,100.00,1130878,26,19932,-66
2024-08-04 20:14:30,19.59,19.59,19.59,100.00,1125739,26,20337,-66
2024-08-04 20:15:00,19.59,19.59,19.59,100.00,1125473,26,20326,-66
2024-08-04 20:15:31,19.58,19.58,19.58,100.00,1126033,26,20741,-67
2024-08-04 20:16:01,19.59,19.59,19.59,100.00,1117460,26,19929,-66
2024-08-04 20:16:31,19.59,19.59,19.59,100.00,1117838,26,19969,-65
2024-08-04 20:17:02,19.57,19.57,19.57,100.00,1110314,26,20655,-66
2024-08-04 20:17:32,19.55,19.55,19.55,100.00,1110437,26,19930,-66
2024-08-04 20:18:03,19.57,19.57,19.57,100.00,1107841,26,19937,-66
2024-08-04 20:18:33,19.55,19.55,19.55,100.00,1103758,26,19930,-66
2024-08-04 20:19:03,19.55,19.55,19.55,100.00,1103740,26,19941,-66
2024-08-04 20:19:34,19.56,19.56,19.56,100.00,1097907,26,19934,-66
2024-08-04 20:20:04,19.57,19.57,19.57,100.00,1118174,26,19929,-67
2024-08-04 20:20:34,19.55,19.55,19.55,100.00,1125624,26,20307,-66
2024-08-04 20:21:05,19.55,19.55,19.55,100.00,1126150,26,19944,-66
2024-08-04 20:21:35,19.54,19.54,19.54,100.00,1126114,26,19929,-66
2024-08-04 20:22:05,19.54,19.54,19.54,100.00,1125803,26,19929,-66
2024-08-04 20:22:36,19.55,19.55,19.55,100.00,1125754,26,19928,-65
2024-08-04 20:23:06,19.54,19.54,19.54,100.00,1118348,26,19997,-66
2024-08-04 20:23:36,19.53,19.53,19.53,100.00,1118066,26,19933,-68
2024-08-04 20:24:07,19.53,19.53,19.53,100.00,1110689,26,19936,-66
2024-08-04 20:24:37,19.53,19.53,19.53,100.00,1110941,26,19930,-66
2024-08-04 20:25:08,19.51,19.51,19.51,100.00,1109401,26,20700,-66
2024-08-04 20:25:38,19.50,19.50,19.50,100.00,1110932,26,19934,-66
2024-08-04 20:26:09,19.50,19.50,19.50,100.00,1118114,26,19936,-66
2024-08-04 20:26:39,19.49,19.49,19.49,100.00,1125366,26,20003,-66
2024-08-04 20:27:10,19.50,19.50,19.50,100.00,1124197,26,19932,-66
2024-08-04 20:27:40,19.48,19.48,19.48,100.00,1126096,26,19935,-65
2024-08-04 20:28:10,19.49,19.49,19.49,100.00,1125489,26,19928,-65
2024-08-04 20:28:41,19.48,19.48,19.48,100.00,1124892,26,19997,-66
2024-08-04 20:29:11,19.47,19.47,19.47,100.00,1118116,26,19933,-67
2024-08-04 20:29:41,19.47,19.47,19.47,100.00,1117487,26,19929,-66
2024-08-04 20:30:12,19.46,19.46,19.46,100.00,1117047,26,20439,-66
2024-08-04 20:30:48,19.46,19.46,19.46,100.00,1124744,26,19929,-67
2024-08-04 20:31:18,19.47,19.47,19.47,100.00,1124928,26,20001,-66
2024-08-04 20:31:48,19.45,19.45,19.45,100.00,1129766,26,20033,-65
2024-08-04 20:32:19,19.46,19.46,19.46,100.00,1125615,26,19932,-67
2024-08-04 20:32:49,19.45,19.45,19.45,100.00,1123125,26,20004,-65
2024-08-04 20:33:19,19.45,19.45,19.45,100.00,1118788,26,19983,-66
2024-08-04 20:33:50,19.44,19.44,19.44,100.00,1128564,26,19932,-65
2024-08-04 20:34:20,19.43,19.43,19.43,100.00,1118541,26,19933,-67
2024-08-04 20:34:50,19.43,19.43,19.43,100.00,1130529,26,19939,-67
2024-08-04 20:35:21,19.42,19.42,19.42,100.00,1133141,26,19928,-67
2024-08-04 20:35:54,19.42,19.42,19.42,100.00,1128657,26,19980,-66
2024-08-04 20:36:24,19.41,19.41,19.41,100.00,1125573,26,19972,-67
2024-08-04 20:36:55,19.41,19.41,19.41,100.00,1124299,26,19928,-68
2024-08-04 20:37:25,19.40,19.40,19.40,100.00,1123152,26,19933,-66
2024-08-04 20:37:55,19.39,19.39,19.39,100.00,1120033,26,19993,-67
2024-08-04 20:38:26,19.40,19.40,19.40,100.00,1118241,26,20745,-66
2024-08-04 20:38:56,19.39,19.39,19.39,100.00,1124908,26,20369,-68
2024-08-04 20:39:26,19.40,19.40,19.40,100.00,1123057,26,19929,-68
2024-08-04 20:39:57,19.38,19.38,19.38,100.00,1124509,26,20025,-67
2024-08-04 20:40:27,19.38,19.38,19.38,100.00,1125478,26,19928,-67
2024-08-04 20:41:01,19.37,19.37,19.37,100.00,1115203,26,19930,-67
2024-08-04 20:41:31,19.36,19.36,19.36,100.00,1118590,26,20294,-67
2024-08-04 20:42:02,19.35,19.35,19.35,100.00,1117878,26,19937,-67
2024-08-04 20:42:32,19.35,19.35,19.35,100.00,1118131,26,19979,-68
2024-08-04 20:43:03,19.33,19.33,19.33,100.00,1121343,26,19928,-68
2024-08-04 20:43:33,19.34,19.34,19.34,100.00,1114870,26,19936,-67
2024-08-04 20:44:04,19.34,19.34,19.34,100.00,1123132,26,19932,-68
2024-08-04 20:44:34,19.34,19.34,19.34,100.00,1113616,26,20546,-67
2024-08-04 20:45:05,19.33,19.33,19.33,100.00,1116442,26,19940,-68
2024-08-04 20:45:35,19.33,19.33,19.33,100.00,1119325,26,19936,-68
2024-08-04 20:46:07,19.33,19.33,19.33,100.00,1123308,26,20357,-67
2024-08-04 20:46:37,19.32,19.32,19.32,100.00,1112969,26,19977,-67
2024-08-04 20:47:07,19.31,19.31,19.31,100.00,1125350,26,19933,-67
2024-08-04 20:47:38,19.30,19.30,19.30,100.00,1117818,26,19940,-66
2024-08-04 20:48:08,19.31,19.31,19.31,100.00,1110278,26,19929,-67
2024-08-04 20:48:38,19.30,19.30,19.30,100.00,1120550,26,19995,-64
2024-08-04 20:49:09,19.30,19.30,19.30,100.00,1117966,26,19952,-68
2024-08-04 20:49:39,19.29,19.29,19.29,100.00,1121152,26,20483,-68
2024-08-04 20:50:09,19.29,19.29,19.29,100.00,1125673,26,19928,-67
2024-08-04 20:50:40,19.12,19.12,19.12,100.00,1120739,26,19941,-68
2024-08-04 20:51:11,19.27,19.27,19.27,100.00,1119921,26,19929,-67
2024-08-04 20:51:42,19.27,19.27,19.27,100.00,1121033,26,20027,-65
2024-08-04 20:52:12,19.27,19.27,19.27,100.00,1125843,26,20001,-67
2024-08-04 20:52:42,19.27,19.27,19.27,100.00,1131377,26,19927,-67
2024-08-04 20:53:12,19.27,19.27,19.27,100.00,1130467,26,19928,-68
2024-08-04 20:53:44,19.25,19.25,19.25,100.00,1117874,26,19929,-68
2024-08-04 20:54:14,19.24,19.24,19.24,100.00,1108531,26,19933,-67
2024-08-04 20:54:44,19.25,19.25,19.25,100.00,1114524,26,19933,-67
2024-08-04 20:55:15,19.26,19.26,19.26,100.00,1110716,26,19933,-68
2024-08-04 20:55:55,19.27,19.27,19.27,100.00,1108927,26,19937,-67
2024-08-04 20:56:25,19.26,19.26,19.26,100.00,1106638,26,19945,-67
2024-08-04 20:56:56,19.27,19.27,19.27,100.00,1119780,26,19945,-67
2024-08-04 20:57:26,19.26,19.26,19.26,100.00,1125865,26,19940,-67
2024-08-04 20:57:56,19.26,19.26,19.26,100.00,1109040,26,19966,-66
2024-08-04 20:58:27,19.27,19.27,19.27,100.00,1114579,26,20377,-68
2024-08-04 20:58:57,19.26,19.26,19.26,100.00,1117228,26,20412,-68
2024-08-04 20:59:28,19.27,19.27,19.27,100.00,1117233,26,19936,-67
2024-08-04 20:59:58,19.26,19.26,19.26,100.00,1124571,26,19936,-67
2024-08-04 21:00:28,19.25,19.25,19.25,100.00,1123666,26,19998,-68
2024-08-04 21:00:59,19.01,19.01,19.01,100.00,1124612,26,20023,-68
2024-08-04 21:01:30,19.26,19.26,19.26,100.00,1117527,26,19937,-68
2024-08-04 21:02:00,19.27,19.27,19.27,100.00,1117336,26,20652,-66
2024-08-04 21:02:31,19.27,19.27,19.27,100.00,1117672,26,20410,-66
2024-08-04 21:03:01,19.27,19.27,19.27,100.00,1112805,26,20032,-67
2024-08-04 21:03:32,19.27,19.27,19.27,100.00,1125214,26,20563,-64
2024-08-04 21:04:02,19.25,19.25,19.25,100.00,1117642,26,20907,-66
2024-08-04 21:04:32,19.24,19.24,19.24,100.00,1114246,26,19945,-66
2024-08-04 21:05:03,19.24,19.24,19.24,100.00,1124157,26,19929,-68
2024-08-04 21:05:33,19.23,19.23,19.23,100.00,1125314,26,20026,-66
2024-08-04 21:06:04,19.25,19.25,19.25,100.00,1118505,26,19929,-67
2024-08-04 21:06:34,19.25,19.25,19.25,100.00,1129911,26,19933,-67
2024-08-04 21:07:04,19.24,19.24,19.24,100.00,1132804,26,19939,-67
2024-08-04 21:07:35,19.01,19.01,19.01,100.00,1132987,26,19973,-67
2024-08-04 21:08:05,19.24,19.24,19.24,100.00,1131993,26,19934,-65
2024-08-04 21:08:35,19.23,19.23,19.23,100.00,1125688,26,19928,-65
2024-08-04 21:09:06,19.23,19.23,19.23,100.00,1124417,26,19932,-65
2024-08-04 21:09:36,19.24,19.24,19.24,100.00,1124534,26,19943,-68
2024-08-04 21:10:06,19.24,19.24,19.24,100.00,1117236,26,19929,-66
2024-08-04 21:10:37,19.23,19.23,19.23,100.00,1118467,26,19933,-66
2024-08-04 21:11:08,19.24,19.24,19.24,100.00,1118033,26,19936,-68
2024-08-04 21:11:38,19.23,19.23,19.23,100.00,1118238,26,19936,-67
2024-08-04 21:12:09,19.23,19.23,19.23,100.00,1117692,26,19940,-67
2024-08-04 21:12:39,19.23,19.23,19.23,100.00,1118231,26,19929,-67
2024-08-04 21:13:09,19.23,19.23,19.23,100.00,1125400,26,19936,-67
2024-08-04 21:13:40,19.23,19.23,19.23,100.00,1125535,26,19932,-68
2024-08-04 21:14:10,19.23,19.23,19.23,100.00,1125753,26,19935,-67
2024-08-04 21:14:40,19.23,19.23,19.23,100.00,1118163,26,19936,-67
2024-08-04 21:15:11,19.20,19.20,19.20,100.00,1118197,26,19936,-68
2024-08-04 21:15:41,19.19,19.19,19.19,100.00,1118176,26,19942,-67
2024-08-04 21:16:11,19.19,19.19,19.19,100.00,1125370,26,20338,-68
2024-08-04 21:16:42,19.17,19.17,19.17,100.00,1132709,26,19935,-67
2024-08-04 21:17:12,19.16,19.16,19.16,100.00,1132832,26,19936,-67
2024-08-04 21:17:42,19.16,19.16,19.16,100.00,1133242,26,19928,-67
2024-08-04 21:18:13,19.15,19.15,19.15,100.00,1132200,26,19935,-67
2024-08-04 21:18:43,19.14,19.14,19.14,100.00,1125730,26,19936,-68
2024-08-04 21:19:13,19.15,19.15,19.15,100.00,1125489,26,19928,-67
2024-08-04 21:19:44,19.14,19.14,19.14,100.00,1124626,26,19932,-67
2024-08-04 21:20:14,19.14,19.14,19.14,100.00,1112601,26,19929,-67
2024-08-04 21:20:51,19.13,19.13,19.13,100.00,1118225,26,20562,-68
2024-08-04 21:21:21,19.12,19.12,19.12,100.00,1120278,26,20276,-67
2024-08-04 21:21:51,19.07,19.07,19.07,100.00,1123137,26,19932,-69
2024-08-04 21:22:21,19.07,19.07,19.07,100.00,1123720,26,19936,-68
2024-08-04 21:22:52,19.06,19.06,19.06,100.00,1125409,26,19944,-67
2024-08-04 21:23:22,19.05,19.05,19.05,100.00,1125402,26,20311,-67
2024-08-04 21:23:53,19.03,19.03,19.03,100.00,1114756,26,20084,-68
2024-08-04 21:24:23,19.02,19.02,19.02,100.00,1103480,26,19941,-67
2024-08-04 21:24:53,19.01,19.01,19.01,100.00,1103218,26,20380,-68
2024-08-04 21:25:24,18.98,18.98,18.98,100.00,1107407,26,19937,-67
2024-08-04 21:25:55,18.97,18.97,18.97,100.00,1124275,26,19928,-67
2024-08-04 21:26:25,18.96,18.96,18.96,100.00,1125382,26,19940,-66
2024-08-04 21:26:55,18.95,18.95,18.95,100.00,1125640,26,19928,-67
2024-08-04 21:27:25,18.95,18.95,18.95,100.00,1123130,26,19933,-67
2024-08-04 21:27:56,18.93,18.93,18.93,100.00,1115082,26,19960,-67
2024-08-04 21:28:26,18.92,18.92,18.92,100.00,1118522,26,19998,-67
2024-08-04 21:28:56,18.88,18.88,18.88,100.00,1110974,26,19949,-67
2024-08-04 21:29:26,18.89,18.89,18.89,100.00,1104067,26,20898,-66
2024-08-04 21:29:57,18.87,18.87,18.87,100.00,1103195,26,19941,-67
2024-08-04 21:30:27,18.88,18.88,18.88,100.00,1104255,26,19934,-66
2024-08-04 21:31:01,18.87,18.87,18.87,100.00,1103093,26,20341,-68
2024-08-04 21:31:31,18.84,18.84,18.84,100.00,1109848,26,19938,-66
2024-08-04 21:32:01,18.82,18.82,18.82,100.00,1125447,26,20257,-67
2024-08-04 21:32:32,18.81,18.81,18.81,100.00,1123477,26,19960,-68
2024-08-04 21:33:02,18.81,18.81,18.81,100.00,1125298,26,19933,-67
2024-08-04 21:33:33,18.80,18.80,18.80,100.00,1125501,26,20388,-67
2024-08-04 21:34:03,18.79,18.79,18.79,100.00,1118112,26,20002,-67
2024-08-04 21:34:33,18.77,18.77,18.77,100.00,1106537,26,20396,-67
2024-08-04 21:35:03,18.75,18.75,18.75,100.00,1110757,26,19930,-68
2024-08-04 21:35:34,18.74,18.74,18.74,100.00,1111392,26,19937,-68
2024-08-04 21:36:05,18.74,18.74,18.74,100.00,1118719,26,19929,-67
2024-08-04 21:36:35,18.73,18.73,18.73,100.00,1121070,26,19937,-67
2024-08-04 21:37:06,18.70,18.70,18.70,100.00,1118461,26,20392,-67
2024-08-04 21:37:36,18.69,18.69,18.69,100.00,1118568,26,20380,-68
2024-08-04 21:38:06,18.67,18.67,18.67,100.00,1125307,26,19928,-66
2024-08-04 21:38:37,18.66,18.66,18.66,100.00,1120394,26,19996,-67
2024-08-04 21:39:07,18.65,18.65,18.65,100.00,1118447,26,19941,-67
2024-08-04 21:39:37,18.62,18.62,18.62,100.00,1118478,26,20051,-67
2024-08-04 21:40:08,18.61,18.61,18.61,100.00,1118669,26,19936,-67
2024-08-04 21:40:38,18.60,18.60,18.60,100.00,1126143,26,19928,-66
2024-08-04 21:41:09,18.57,18.57,18.57,100.00,1118382,26,19936,-67
2024-08-04 21:41:39,18.56,18.56,18.56,100.00,1118648,26,19978,-67
2024-08-04 21:42:10,18.56,18.56,18.56,100.00,1126232,26,19937,-68
2024-08-04 21:42:40,18.54,18.54,18.54,100.00,1125963,26,19929,-67
2024-08-04 21:43:11,18.53,18.53,18.53,100.00,1120614,26,20454,-66
2024-08-04 21:43:41,18.52,18.52,18.52,100.00,1122493,26,19939,-67
2024-08-04 21:44:11,18.52,18.52,18.52,100.00,1118575,26,19929,-68
2024-08-04 21:44:42,18.52,18.52,18.52,100.00,1110853,26,20398,-68
2024-08-04 21:45:12,18.52,18.52,18.52,100.00,1103868,26,19936,-67
2024-08-04 21:45:49,18.49,18.49,18.49,100.00,1103837,26,20274,-66
2024-08-04 21:46:20,18.49,18.49,18.49,100.00,1104813,26,20489,-66
2024-08-04 21:46:51,18.47,18.47,18.47,100.00,1104442,26,19930,-66
2024-08-04 21:47:21,18.46,18.46,18.46,100.00,1113028,26,19999,-67
2024-08-04 21:47:51,18.44,18.44,18.44,100.00,1117689,26,19933,-67
2024-08-04 21:48:22,18.45,18.45,18.45,100.00,1115791,26,19937,-67
2024-08-04 21:48:52,18.44,18.44,18.44,100.00,1124229,26,19929,-67
2024-08-04 21:49:22,18.43,18.43,18.43,100.00,1116384,26,19929,-66
2024-08-04 21:49:53,18.44,18.44,18.44,100.00,1110715,26,20000,-66
2024-08-04 21:50:23,18.47,18.47,18.47,100.00,1110149,26,19984,-66
2024-08-04 21:50:54,18.44,18.44,18.44,100.00,1116972,26,19941,-66
2024-08-04 21:51:28,18.41,18.41,18.41,100.00,1105983,26,19942,-67
2024-08-04 21:51:58,18.40,18.40,18.40,100.00,1111070,26,19941,-66
2024-08-04 21:52:28,18.40,18.40,18.40,100.00,1112365,26,19938,-66
2024-08-04 21:52:59,18.39,18.39,18.39,100.00,1112094,26,19941,-66
2024-08-04 21:53:29,18.39,18.39,18.39,100.00,1125990,26,19936,-66
2024-08-04 21:54:00,18.43,18.43,18.43,100.00,1118220,26,19933,-68
2024-08-04 21:54:30,18.40,18.40,18.40,100.00,1110724,26,19930,-67
2024-08-04 21:55:00,18.39,18.39,18.39,100.00,1103548,26,19930,-66
2024-08-04 21:55:31,18.38,18.38,18.38,100.00,1104151,26,19934,-66
2024-08-04 21:56:01,18.38,18.38,18.38,100.00,1111283,26,20673,-66
2024-08-04 21:56:32,18.37,18.37,18.37,100.00,1118880,26,19940,-65
2024-08-04 21:57:03,18.37,18.37,18.37,100.00,1111178,26,19940,-66
2024-08-04 21:57:33,18.37,18.37,18.37,100.00,1104013,26,19934,-66
2024-08-04 21:58:04,18.37,18.37,18.37,100.00,1103077,26,20786,-66
2024-08-04 21:58:34,18.37,18.37,18.37,100.00,1111272,26,19957,-67
2024-08-04 21:59:04,18.37,18.37,18.37,100.00,1111172,26,19930,-66
2024-08-04 21:59:34,18.38,18.38,18.38,100.00,1122557,26,19936,-68
2024-08-04 22:00:05,18.39,18.39,18.39,100.00,1133303,26,19934,-68
2024-08-04 22:00:35,18.37,18.37,18.37,100.00,1126523,26,19928,-67
2024-08-04 22:01:05,18.37,18.37,18.37,100.00,1126029,26,19935,-67
2024-08-04 22:01:36,18.36,18.36,18.36,100.00,1118494,26,19940,-66
2024-08-04 22:02:06,18.37,18.37,18.37,100.00,1118348,26,19929,-68
2024-08-04 22:02:36,18.36,18.36,18.36,100.00,1118761,26,19929,-67
2024-08-04 22:03:07,18.37,18.37,18.37,100.00,1125943,26,19932,-67
2024-08-04 22:03:37,18.37,18.37,18.37,100.00,1125900,26,19929,-67
2024-08-04 22:04:07,18.35,18.35,18.35,100.00,1111213,26,19936,-67
2024-08-04 22:04:38,18.34,18.34,18.34,100.00,1111041,26,19980,-67
2024-08-04 22:05:08,18.34,18.34,18.34,100.00,1111138,26,19930,-67
2024-08-04 22:05:46,18.33,18.33,18.33,100.00,1111387,26,20365,-68
2024-08-04 22:06:17,18.34,18.34,18.34,100.00,1113345,26,19941,-68
2024-08-04 22:06:47,18.35,18.35,18.35,100.00,1118560,26,19940,-68
2024-08-04 22:07:18,18.35,18.35,18.35,100.00,1111257,26,19945,-67
2024-08-04 22:07:48,18.34,18.34,18.34,100.00,1110421,26,19998,-67
2024-08-04 22:08:19,18.34,18.34,18.34,100.00,1110980,26,19933,-68
2024-08-04 22:08:49,18.33,18.33,18.33,100.00,1103918,26,19930,-68
2024-08-04 22:09:19,18.34,18.34,18.34,100.00,1111316,26,19937,-67
2024-08-04 22:09:50,18.34,18.34,18.34,100.00,1111026,26,19940,-67
2024-08-04 22:10:20,18.34,18.34,18.34,100.00,1115017,26,19941,-67
2024-08-04 22:10:51,18.34,18.34,18.34,100.00,1126181,26,19932,-68
2024-08-04 22:11:21,18.34,18.34,18.34,100.00,1125773,26,20011,-67
2024-08-04 22:11:52,18.34,18.34,18.34,100.00,1125530,26,19944,-67
2024-08-04 22:12:22,18.35,18.35,18.35,100.00,1126065,26,19929,-68
2024-08-04 22:12:52,18.35,18.35,18.35,100.00,1125625,26,19955,-67
2024-08-04 22:13:22,18.34,18.34,18.34,100.00,1117779,26,20002,-67
2024-08-04 22:13:53,18.34,18.34,18.34,100.00,1117795,26,19936,-67
2024-08-04 22:14:23,18.33,18.33,18.33,100.00,1118042,26,19939,-67
2024-08-04 22:14:53,18.34,18.34,18.34,100.00,1117610,26,19998,-68
2024-08-04 22:15:24,18.34,18.34,18.34,100.00,1128639,26,19964,-67
2024-08-04 22:15:57,18.36,18.36,18.36,100.00,1132827,26,19934,-67
2024-08-04 22:16:28,18.34,18.34,18.34,100.00,1132284,26,19932,-67
2024-08-04 22:16:58,18.37,18.37,18.37,100.00,1125733,26,19929,-67
2024-08-04 22:17:28,18.36,18.36,18.36,100.00,1126328,26,19928,-67
2024-08-04 22:17:59,18.35,18.35,18.35,100.00,1118750,26,19974,-68
2024-08-04 22:18:29,18.35,18.35,18.35,100.00,1119108,26,19933,-67
2024-08-04 22:19:00,18.34,18.34,18.34,100.00,1118261,26,19940,-67
2024-08-04 22:19:30,18.35,18.35,18.35,100.00,1104804,26,19972,-68
2024-08-04 22:20:00,18.35,18.35,18.35,100.00,1105190,26,19934,-67
2024-08-04 22:20:31,18.36,18.36,18.36,100.00,1108395,26,19930,-68
2024-08-04 22:21:02,18.36,18.36,18.36,100.00,1111799,26,19934,-68
2024-08-04 22:21:33,18.34,18.34,18.34,100.00,1119303,26,19998,-68
2024-08-04 22:22:03,18.34,18.34,18.34,100.00,1118886,26,19941,-67
2024-08-04 22:22:34,18.34,18.34,18.34,100.00,1111091,26,19929,-68
2024-08-04 22:23:04,18.34,18.34,18.34,100.00,1111534,26,19936,-68
2024-08-04 22:23:35,18.35,18.35,18.35,100.00,1117847,26,20043,-67
2024-08-04 22:24:05,18.35,18.35,18.35,100.00,1118439,26,19964,-67
2024-08-04 22:24:36,18.35,18.35,18.35,100.00,1118783,26,19973,-67
2024-08-04 22:25:06,18.35,18.35,18.35,100.00,1122183,26,20452,-67
2024-08-04 22:25:43,18.35,18.35,18.35,100.00,1118402,26,19929,-66
2024-08-04 22:26:15,18.36,18.36,18.36,100.00,1118558,26,19999,-67
2024-08-04 22:26:46,18.35,18.35,18.35,100.00,1118386,26,19928,-68
2024-08-04 22:27:16,18.34,18.34,18.34,100.00,1118610,26,19929,-66
2024-08-04 22:27:46,18.34,18.34,18.34,100.00,1111242,26,19930,-67
2024-08-04 22:28:17,18.33,18.33,18.33,100.00,1111937,26,19929,-66
2024-08-04 22:28:47,18.33,18.33,18.33,100.00,1118641,26,19929,-67
2024-08-04 22:29:17,18.34,18.34,18.34,100.00,1111163,26,20363,-67
2024-08-04 22:29:47,18.34,18.34,18.34,100.00,1118828,26,20343,-67
2024-08-04 22:30:18,18.32,18.32,18.32,100.00,1123863,26,19933,-67
2024-08-04 22:30:48,18.32,18.32,18.32,100.00,1125444,26,19928,-68
2024-08-04 22:31:19,18.31,18.31,18.31,100.00,1126149,26,20050,-67
2024-08-04 22:31:49,18.31,18.31,18.31,100.00,1125637,26,20374,-68
2024-08-04 22:32:19,18.31,18.31,18.31,100.00,1125760,26,20001,-67
2024-08-04 22:32:50,18.32,18.32,18.32,100.00,1126110,26,19932,-67
2024-08-04 22:33:20,18.32,18.32,18.32,100.00,1118425,26,20602,-67
2024-08-04 22:33:50,18.34,18.34,18.34,100.00,1118518,26,20388,-68
2024-08-04 22:34:21,18.33,18.33,18.33,100.00,1110762,26,19934,-67
2024-08-04 22:34:51,18.33,18.33,18.33,100.00,1110973,26,20397,-68
2024-08-04 22:35:21,18.33,18.33,18.33,100.00,1110866,26,19937,-67
2024-08-04 22:35:51,18.32,18.32,18.32,100.00,1110977,26,19949,-67
2024-08-04 22:36:22,18.31,18.31,18.31,100.00,1118531,26,20396,-67
2024-08-04 22:36:52,18.32,18.32,18.32,100.00,1120699,26,19933,-68
2024-08-04 22:37:22,18.32,18.32,18.32,100.00,1125692,26,19928,-67
2024-08-04 22:37:53,18.33,18.33,18.33,100.00,1117365,26,20004,-67
2024-08-04 22:38:23,18.33,18.33,18.33,100.00,1118633,26,19929,-68
2024-08-04 22:38:53,18.34,18.34,18.34,100.00,1125839,26,20371,-68
2024-08-04 22:39:24,18.32,18.32,18.32,100.00,1126086,26,20444,-68
2024-08-04 22:39:54,18.31,18.31,18.31,100.00,1125331,26,19973,-67
2024-08-04 22:40:24,18.32,18.32,18.32,100.00,1118353,26,19929,-67
2024-08-04 22:40:55,18.31,18.31,18.31,100.00,1118619,26,19941,-68
2024-08-04 22:41:25,18.32,18.32,18.32,100.00,1118229,26,19929,-68
2024-08-04 22:41:55,18.31,18.31,18.31,100.00,1110996,26,19936,-67
2024-08-04 22:42:27,18.33,18.33,18.33,100.00,1118746,26,19939,-68
2024-08-04 22:42:57,18.32,18.32,18.32,100.00,1110841,26,19930,-67
2024-08-04 22:43:28,18.32,18.32,18.32,100.00,1110853,26,19930,-67
2024-08-04 22:43:58,18.33,18.33,18.33,100.00,1104025,26,19937,-68
2024-08-04 22:44:29,18.33,18.33,18.33,100.00,1111015,26,19941,-67
2024-08-04 22:44:59,18.32,18.32,18.32,100.00,1110829,26,19945,-67
2024-08-04 22:45:29,18.33,18.33,18.33,100.00,1103624,26,19941,-68
2024-08-04 22:46:00,18.35,18.35,18.35,100.00,1103731,26,19938,-68
2024-08-04 22:46:30,18.34,18.34,18.34,100.00,1103896,26,19936,-68
2024-08-04 22:47:00,18.35,18.35,18.35,100.00,1104023,26,19930,-67
2024-08-04 22:47:31,18.34,18.34,18.34,100.00,1118696,26,20730,-67
2024-08-04 22:48:01,18.36,18.36,18.36,100.00,1118219,26,19940,-67
2024-08-04 22:48:31,18.34,18.34,18.34,100.00,1111172,26,19940,-68
2024-08-04 22:49:01,18.34,18.34,18.34,100.00,1111243,26,19930,-67
2024-08-04 22:49:32,18.32,18.32,18.32,100.00,1103785,26,20372,-67
2024-08-04 22:50:02,18.33,18.33,18.33,100.00,1103628,26,20426,-67
2024-08-04 22:50:32,18.33,18.33,18.33,100.00,1118343,26,19933,-69
2024-08-04 22:51:03,18.32,18.32,18.32,100.00,1111119,26,19930,-67
2024-08-04 22:51:33,18.33,18.33,18.33,100.00,1125884,26,19928,-70
2024-08-04 22:52:03,18.32,18.32,18.32,100.00,1118440,26,19937,-68
2024-08-04 22:52:34,18.32,18.32,18.32,100.00,1118623,26,19933,-67
2024-08-04 22:53:04,18.32,18.32,18.32,100.00,1125961,26,19928,-67
2024-08-04 22:53:34,18.17,18.17,18.17,100.00,1126443,26,19928,-67
2024-08-04 22:54:05,18.32,18.32,18.32,100.00,1125887,26,19928,-67
2024-08-04 22:54:35,18.30,18.30,18.30,100.00,1118403,26,20001,-67
2024-08-04 22:55:05,18.27,18.27,18.27,100.00,1118050,26,20382,-67
2024-08-04 22:55:35,18.28,18.28,18.28,100.00,1110980,26,20020,-68
2024-08-04 22:56:06,18.28,18.28,18.28,100.00,1111394,26,19944,-66
2024-08-04 22:56:36,18.26,18.26,18.26,100.00,1118181,26,19940,-67
2024-08-04 22:57:06,18.28,18.28,18.28,100.00,1118576,26,19936,-67
2024-08-04 22:57:37,18.30,18.30,18.30,100.00,1125951,26,19944,-66
2024-08-04 22:58:07,18.28,18.28,18.28,100.00,1125230,26,20383,-67
2024-08-04 22:58:37,18.28,18.28,18.28,100.00,1118198,26,20755,-68
2024-08-04 22:59:08,18.29,18.29,18.29,100.00,1118476,26,19941,-67
2024-08-04 22:59:38,18.28,18.28,18.28,100.00,1111171,26,19971,-67
2024-08-04 23:00:12,18.29,18.29,18.29,100.00,1118309,26,19933,-67
2024-08-04 23:00:42,18.31,18.31,18.31,100.00,1125642,26,19939,-67
2024-08-04 23:01:13,18.29,18.29,18.29,100.00,1119260,26,19937,-67
2024-08-04 23:01:43,18.32,18.32,18.32,100.00,1125694,26,19929,-69
2024-08-04 23:02:14,18.30,18.30,18.30,100.00,1125783,26,20686,-67
2024-08-04 23:02:44,18.30,18.30,18.30,100.00,1125857,26,19935,-68
2024-08-04 23:03:14,18.30,18.30,18.30,100.00,1126214,26,19937,-67
2024-08-04 23:03:45,18.29,18.29,18.29,100.00,1125643,26,20393,-67
2024-08-04 23:04:15,18.30,18.30,18.30,100.00,1118462,26,19982,-67
2024-08-04 23:04:45,18.30,18.30,18.30,100.00,1118102,26,19936,-67
2024-08-04 23:05:15,18.29,18.29,18.29,100.00,1103375,26,19937,-67
2024-08-04 23:05:46,18.29,18.29,18.29,100.00,1111097,26,20466,-68
2024-08-04 23:06:16,18.29,18.29,18.29,100.00,1110946,26,20032,-67
2024-08-04 23:06:46,18.30,18.30,18.30,100.00,1110724,26,19933,-67
2024-08-04 23:07:17,18.30,18.30,18.30,100.00,1125810,26,19935,-66
2024-08-04 23:07:47,18.30,18.30,18.30,100.00,1117681,26,20030,-65
2024-08-04 23:08:17,18.30,18.30,18.30,100.00,1125725,26,20002,-67
2024-08-04 23:08:48,18.28,18.28,18.28,100.00,1119077,26,20001,-68
2024-08-04 23:09:18,18.29,18.29,18.29,100.00,1118436,26,19940,-68
2024-08-04 23:09:48,18.28,18.28,18.28,100.00,1118403,26,19929,-67
2024-08-04 23:10:19,18.26,18.26,18.26,100.00,1110818,26,20736,-67
2024-08-04 23:10:49,18.27,18.27,18.27,100.00,1111045,26,19929,-67
2024-08-04 23:11:19,18.29,18.29,18.29,100.00,1103624,26,19945,-67
2024-08-04 23:11:49,18.30,18.30,18.30,100.00,1104470,26,20274,-67
2024-08-04 23:12:20,18.28,18.28,18.28,100.00,1118280,26,19940,-68
2024-08-04 23:12:50,18.29,18.29,18.29,100.00,1118413,26,20755,-67
2024-08-04 23:13:20,18.28,18.28,18.28,100.00,1118184,26,19929,-68
2024-08-04 23:13:51,18.25,18.25,18.25,100.00,1118197,26,19972,-67
2024-08-04 23:14:21,18.26,18.26,18.26,100.00,1110951,26,19929,-67
2024-08-04 23:14:51,18.25,18.25,18.25,100.00,1110864,26,20293,-67
2024-08-04 23:15:21,18.26,18.26,18.26,100.00,1120669,26,19937,-67
2024-08-04 23:15:52,18.25,18.25,18.25,100.00,1125003,26,20339,-69
2024-08-04 23:16:22,18.25,18.25,18.25,100.00,1125781,26,19928,-67
2024-08-04 23:16:52,18.24,18.24,18.24,100.00,1118096,26,19936,-67
2024-08-04 23:17:23,18.22,18.22,18.22,100.00,1125629,26,20015,-67
2024-08-04 23:17:53,18.22,18.22,18.22,100.00,1110239,26,19929,-67
2024-08-04 23:18:23,18.21,18.21,18.21,100.00,1111064,26,20368,-67
2024-08-04 23:18:54,18.19,18.19,18.19,100.00,1118120,26,19937,-68
2024-08-04 23:19:24,18.19,18.19,18.19,100.00,1110913,26,19929,-67
2024-08-04 23:19:54,18.20,18.20,18.20,100.00,1118307,26,19929,-68
2024-08-04 23:20:25,18.20,18.20,18.20,100.00,1108887,26,20531,-67
2024-08-04 23:20:55,18.19,18.19,18.19,100.00,1103804,26,19938,-67
2024-08-04 23:21:25,18.16,18.16,18.16,100.00,1110904,26,19938,-68
2024-08-04 23:21:56,18.15,18.15,18.15,100.00,1111008,26,19941,-67
2024-08-04 23:22:26,18.13,18.13,18.13,100.00,1117442,26,20349,-67
2024-08-04 23:22:56,18.12,18.12,18.12,100.00,1118359,26,19982,-67
2024-08-04 23:23:26,18.11,18.11,18.11,100.00,1110945,26,19937,-68
2024-08-04 23:23:57,18.09,18.09,18.09,100.00,1110773,26,20004,-67
2024-08-04 23:24:28,18.08,18.08,18.08,100.00,1118314,26,19944,-67
2024-08-04 23:24:58,18.09,18.09,18.09,100.00,1118278,26,19937,-67
2024-08-04 23:25:28,18.08,18.08,18.08,100.00,1117965,26,20006,-68
2024-08-04 23:25:58,18.05,18.05,18.05,100.00,1125854,26,19937,-68
2024-08-04 23:26:29,18.01,18.01,18.01,100.00,1118240,26,19936,-67
2024-08-04 23:26:59,18.01,18.01,18.01,100.00,1110911,26,20006,-67
2024-08-04 23:27:29,18.01,18.01,18.01,100.00,1117969,26,19936,-67
2024-08-04 23:28:00,17.99,17.99,17.99,100.00,1117561,26,19929,-67
2024-08-04 23:28:30,17.97,17.97,17.97,100.00,1118238,26,20637,-68
2024-08-04 23:29:00,17.97,17.97,17.97,100.00,1114204,26,19929,-67
2024-08-04 23:29:31,17.97,17.97,17.97,100.00,1111004,26,20076,-68
2024-08-04 23:30:01,17.95,17.95,17.95,100.00,1110955,26,19992,-66
2024-08-04 23:30:31,17.96,17.96,17.96,100.00,1110160,26,20289,-67
2024-08-04 23:31:01,17.94,17.94,17.94,100.00,1110868,26,19936,-67
2024-08-04 23:31:32,17.93,17.93,17.93,100.00,1110944,26,19937,-67
2024-08-04 23:32:02,17.91,17.91,17.91,100.00,1110774,26,19937,-68
2024-08-04 23:32:32,17.92,17.92,17.92,100.00,1123545,26,19961,-68
2024-08-04 23:33:03,17.90,17.90,17.90,100.00,1125702,26,19982,-67
2024-08-04 23:33:33,17.88,17.88,17.88,100.00,1125741,26,20263,-67
2024-08-04 23:34:03,17.88,17.88,17.88,100.00,1125415,26,19929,-68
2024-08-04 23:34:34,17.91,17.91,17.91,100.00,1125624,26,19983,-67
2024-08-04 23:35:04,17.89,17.89,17.89,100.00,1125514,26,19939,-67
2024-08-04 23:35:34,17.88,17.88,17.88,100.00,1126229,26,20387,-68
2024-08-04 23:36:05,17.90,17.90,17.90,100.00,1126156,26,20308,-66
2024-08-04 23:36:35,17.86,17.86,17.86,100.00,1118155,26,19934,-67
2024-08-04 23:37:05,17.86,17.86,17.86,100.00,1110933,26,20367,-66
2024-08-04 23:37:36,17.86,17.86,17.86,100.00,1110770,26,20316,-66
2024-08-04 23:38:06,17.85,17.85,17.85,100.00,1110056,26,19937,-66
2024-08-04 23:38:36,17.84,17.84,17.84,100.00,1118362,26,19941,-67
2024-08-04 23:39:07,17.83,17.83,17.83,100.00,1118822,26,19933,-66
2024-08-04 23:39:37,17.85,17.85,17.85,100.00,1121116,26,19929,-67
2024-08-04 23:40:07,17.79,17.79,17.79,100.00,1118018,26,20413,-67
2024-08-04 23:40:38,17.77,17.77,17.77,100.00,1111117,26,19961,-67
2024-08-04 23:41:08,17.78,17.78,17.78,100.00,1103703,26,19930,-67
2024-08-04 23:41:38,17.80,17.80,17.80,100.00,1103701,26,19930,-66
2024-08-04 23:42:09,17.80,17.80,17.80,100.00,1103543,26,20519,-67
2024-08-04 23:42:39,17.82,17.82,17.82,100.00,1111038,26,19937,-67
2024-08-04 23:43:09,17.82,17.82,17.82,100.00,1122899,26,19984,-66
2024-08-04 23:43:39,17.80,17.80,17.80,100.00,1111732,26,19934,-67
2024-08-04 23:44:10,17.77,17.77,17.77,100.00,1118905,26,19937,-66
2024-08-04 23:44:40,17.76,17.76,17.76,100.00,1116938,26,20254,-65
2024-08-04 23:45:10,17.76,17.76,17.76,100.00,1104348,26,19930,-67
2024-08-04 23:45:41,17.74,17.74,17.74,100.00,1111543,26,19937,-67
2024-08-04 23:46:11,17.75,17.75,17.75,100.00,1111155,26,20473,-67
2024-08-04 23:46:41,17.76,17.76,17.76,100.00,1111277,26,20321,-67
2024-08-04 23:47:12,17.74,17.74,17.74,100.00,1118642,26,19979,-67
2024-08-04 23:47:42,17.74,17.74,17.74,100.00,1126263,26,19928,-67
2024-08-04 23:48:12,17.73,17.73,17.73,100.00,1122219,26,19937,-67
2024-08-04 23:48:43,17.74,17.74,17.74,100.00,1126356,26,20445,-68
2024-08-04 23:49:13,17.75,17.75,17.75,100.00,1126329,26,19928,-67
2024-08-04 23:49:43,17.76,17.76,17.76,100.00,1111500,26,19935,-67
2024-08-04 23:50:13,17.74,17.74,17.74,100.00,1111692,26,20332,-67
2024-08-04 23:50:44,17.75,17.75,17.75,100.00,1111549,26,19933,-67
2024-08-04 23:51:14,17.76,17.76,17.76,100.00,1111759,26,19941,-67
2024-08-04 23:51:44,17.75,17.75,17.75,100.00,1103806,26,20274,-67
2024-08-04 23:52:15,17.58,17.58,17.58,100.00,1104362,26,19984,-68
2024-08-04 23:52:45,17.74,17.74,17.74,100.00,1111539,26,19929,-67
2024-08-04 23:53:15,17.72,17.72,17.72,100.00,1104141,26,19930,-67
2024-08-04 23:53:45,17.68,17.68,17.68,100.00,1104505,26,19938,-67
2024-08-04 23:54:16,17.70,17.70,17.70,100.00,1119053,26,19933,-66
2024-08-04 23:54:46,17.71,17.71,17.71,100.00,1111077,26,20374,-67
2024-08-04 23:55:16,17.70,17.70,17.70,100.00,1111564,26,19930,-66
2024-08-04 23:55:47,17.69,17.69,17.69,100.00,1119038,26,19932,-67
2024-08-04 23:56:17,17.71,17.71,17.71,100.00,1119076,26,19940,-67
2024-08-04 23:56:47,17.67,17.67,17.67,100.00,1126087,26,19936,-68
2024-08-04 23:57:18,17.66,17.66,17.66,100.00,1119085,26,19936,-67
2024-08-04 23:57:48,17.68,17.68,17.68,100.00,1118268,26,19933,-66
2024-08-04 23:58:18,17.69,17.69,17.69,100.00,1118780,26,19933,-67
2024-08-04 23:58:48,17.70,17.70,17.70,100.00,1118909,26,19929,-66
2024-08-04 23:59:19,17.66,17.66,17.66,100.00,1119036,26,19963,-67
2024-08-04 23:59:49,17.67,17.67,17.67,100.00,1119033,26,19929,-67