2024-08-03 00:00:27,16.02,15.05,19.60,99.90,1113468,26,20119,-78
2024-08-03 00:00:58,16.80,15.60,19.60,99.90,1126491,26,19998,-79
2024-08-03 00:01:28,17.17,16.08,19.70,99.90,1129046,26,20013,-76
2024-08-03 00:01:59,16.35,15.35,19.70,99.90,1122596,26,20003,-85
2024-08-03 00:02:30,16.30,15.30,19.70,99.90,1123609,26,20447,-80
2024-08-03 00:03:01,16.67,15.68,19.70,99.90,1120142,26,20073,-77
2024-08-03 00:03:31,16.35,15.35,19.70,99.90,1112121,26,19999,-77
2024-08-03 00:04:03,16.10,15.10,19.80,99.90,1116377,26,20018,-86
2024-08-03 00:04:33,16.15,15.15,19.80,99.90,1118928,26,20327,-79
2024-08-03 00:05:10,16.40,15.40,19.80,99.90,1127252,26,19998,-78
2024-08-03 00:05:46,16.50,15.50,19.80,99.90,1126905,26,20019,-79
2024-08-03 00:06:17,17.15,16.05,19.80,99.90,1124917,26,20006,-79
2024-08-03 00:06:47,16.15,15.15,19.80,99.90,1123202,26,20002,-80
2024-08-03 00:07:18,16.15,15.15,19.80,99.90,1127968,26,20001,-77
2024-08-03 00:07:49,16.42,15.43,19.80,99.90,1120741,26,20394,-79
2024-08-03 00:08:20,16.40,15.40,19.80,99.90,1126525,26,19998,-77
2024-08-03 00:08:50,16.23,15.23,19.80,99.90,1120748,26,20007,-79
2024-08-03 00:09:21,16.10,15.10,19.80,99.90,1118951,26,20628,-78
2024-08-03 00:09:52,16.50,15.50,19.90,99.90,1125619,26,20432,-78
2024-08-03 00:10:22,15.75,14.85,19.80,99.90,1115469,26,20036,-79
2024-08-03 00:10:53,16.27,15.27,19.80,99.90,1107163,26,20008,-78
2024-08-03 00:11:26,16.08,15.07,19.70,99.90,1114096,26,20044,-77
2024-08-03 00:11:57,17.52,16.17,19.70,99.90,1102539,26,20004,-78
2024-08-03 00:12:27,16.27,15.27,19.70,99.90,1122598,26,20003,-84
2024-08-03 00:12:58,16.13,15.13,19.70,99.90,1122853,26,19995,-79
2024-08-03 00:13:28,16.50,15.50,19.80,99.90,1120191,26,20011,-80
2024-08-03 00:13:59,16.20,15.20,19.70,99.90,1128718,26,20067,-79
2024-08-03 00:14:30,16.15,15.15,19.70,99.90,1120513,26,19999,-79
2024-08-03 00:15:02,16.40,15.40,19.80,99.90,1130311,26,20005,-81
2024-08-03 00:15:32,16.25,15.25,19.70,99.90,1127869,26,19998,-79
2024-08-03 00:16:03,16.65,15.52,19.60,99.90,1124466,26,20453,-79
2024-08-03 00:16:34,16.75,15.70,19.60,99.90,1127499,26,20017,-78
2024-08-03 00:17:05,16.48,15.32,19.60,99.90,1124546,26,20453,-77
2024-08-03 00:17:36,16.17,15.18,19.60,99.90,1127397,26,19998,-85
2024-08-03 00:18:07,16.52,15.52,19.60,99.90,1116874,26,20068,-76
2024-08-03 00:18:38,16.50,15.50,19.70,99.90,1116040,26,20427,-76
2024-08-03 00:19:08,16.20,15.20,19.60,99.90,1114308,26,20182,-76
2024-08-03 00:19:39,16.27,15.27,19.60,99.90,1118073,26,20031,-83
2024-08-03 00:20:10,17.60,16.30,19.70,99.90,1126681,26,20017,-77
2024-08-03 00:20:41,16.63,15.57,19.70,99.90,1122958,26,20059,-85
2024-08-03 00:21:12,16.77,15.68,19.70,99.90,1123821,26,20387,-79
2024-08-03 00:21:43,16.25,15.25,19.70,99.90,1125484,26,20700,-82
2024-08-03 00:22:16,16.13,15.13,19.70,99.90,1125633,26,20014,-79
2024-08-03 00:22:47,16.73,15.60,19.60,99.90,1130944,26,20013,-75
2024-08-03 00:23:17,16.67,15.52,19.60,99.90,1124235,26,20018,-77
2024-08-03 00:23:48,16.65,15.48,19.70,99.90,1127637,26,19994,-79
2024-08-03 00:24:19,16.33,15.30,19.70,99.90,1121809,26,20038,-78
2024-08-03 00:25:05,16.85,15.75,19.70,99.90,1124794,26,21092,-78
2024-08-03 00:25:35,16.23,15.20,19.70,99.90,1118892,26,20009,-78
2024-08-03 00:26:06,15.95,14.95,19.70,99.90,1130213,26,20067,-81
2024-08-03 00:26:38,16.10,15.10,19.80,99.90,1109637,26,20004,-83
2024-08-03 00:27:09,16.08,14.98,19.80,99.90,1112968,26,20333,-77
2024-08-03 00:27:39,16.40,15.40,19.80,99.90,1106508,26,20019,-78
2024-08-03 00:28:10,16.10,15.10,19.80,99.90,1112406,26,20007,-80
2024-08-03 00:28:41,16.00,15.00,19.70,99.90,1118349,26,20761,-79
2024-08-03 00:29:12,15.70,14.80,19.80,99.90,1111916,26,19999,-77
2024-08-03 00:29:44,16.02,15.02,19.80,99.90,1107591,26,20008,-79
2024-08-03 00:30:14,16.17,15.18,19.80,99.90,1105102,26,20656,-78
2024-08-03 00:30:45,16.30,15.30,19.70,99.90,1109568,26,20056,-78
2024-08-03 00:31:16,16.35,15.35,19.70,99.90,1125970,26,20330,-79
2024-08-03 00:31:46,17.13,16.02,19.70,99.90,1118900,26,20072,-79
2024-08-03 00:32:17,16.70,15.63,19.70,99.90,1117407,26,20082,-78
2024-08-03 00:32:50,16.13,15.13,19.70,99.90,1118876,26,20486,-78
2024-08-03 00:33:20,15.90,14.95,19.70,99.90,1114042,26,20984,-83
2024-08-03 00:33:56,16.20,15.20,19.70,99.90,1125176,26,20233,-78
2024-08-03 00:34:31,15.85,14.93,19.80,99.90,1112659,26,20428,-77
2024-08-03 00:35:02,16.10,15.10,19.80,99.90,1112015,26,20314,-81
2024-08-03 00:35:32,16.30,15.30,19.80,99.90,1121574,26,20003,-79
2024-08-03 00:36:03,16.30,15.30,19.80,99.90,1116169,26,20242,-77
2024-08-03 00:36:34,17.00,15.90,19.80,99.90,1125404,26,20002,-78
2024-08-03 00:37:04,16.42,15.43,19.70,99.90,1112483,26,20003,-82
2024-08-03 00:37:36,15.82,14.90,19.70,99.90,1120638,26,20013,-78
2024-08-03 00:38:07,16.27,15.27,19.60,99.90,1114365,26,20335,-77
2024-08-03 00:38:38,17.15,15.93,19.40,99.90,1109408,26,20085,-76
2024-08-03 00:39:08,16.30,15.30,19.40,99.90,1111651,26,20065,-78
2024-08-03 00:39:39,16.77,15.75,19.40,99.90,1099730,26,20468,-76
2024-08-03 00:40:10,16.58,15.57,19.40,99.90,1104948,26,20000,-76
2024-08-03 00:40:41,16.40,15.40,19.40,99.90,1104485,26,20103,-78
2024-08-03 00:41:11,17.15,15.95,19.40,99.90,1117000,26,20003,-77
2024-08-03 00:41:42,16.40,15.40,19.40,99.90,1126381,26,20073,-82
2024-08-03 00:42:13,16.50,15.50,19.40,99.90,1117694,26,20004,-79
2024-08-03 00:42:43,16.60,15.60,19.40,99.90,1118150,26,20009,-77
2024-08-03 00:43:15,16.42,15.43,19.40,99.90,1113966,26,20477,-77
2024-08-03 00:43:46,16.83,15.82,19.30,99.90,1115573,26,20378,-84
2024-08-03 00:44:17,16.77,15.70,19.30,99.90,1125879,26,20437,-80
2024-08-03 00:44:48,16.92,15.93,19.30,99.90,1123088,26,19999,-78
2024-08-03 00:45:18,16.38,15.38,19.30,99.90,1128848,26,20025,-78
2024-08-03 00:45:50,16.65,15.65,19.30,99.90,1123227,26,20001,-78
2024-08-03 00:46:21,16.80,15.80,19.30,99.90,1122362,26,20443,-86
2024-08-03 00:46:52,17.20,16.08,19.30,99.90,1123310,26,20002,-79
2024-08-03 00:47:23,18.25,17.02,19.30,99.90,1122721,26,20030,-77
2024-08-03 00:47:54,17.60,16.50,19.30,99.90,1117960,26,19996,-78
2024-08-03 00:48:25,17.63,16.52,19.30,99.90,1114542,26,19999,-79
2024-08-03 00:48:55,17.60,16.50,19.30,99.90,1119147,26,20004,-79
2024-08-03 00:49:26,17.67,16.58,19.20,99.90,1117068,26,20047,-78
2024-08-03 00:49:57,18.35,17.20,19.20,99.90,1115857,26,21170,-81
2024-08-03 00:50:28,17.90,16.80,19.20,99.90,1116126,26,20018,-80
2024-08-03 00:50:59,18.48,17.35,19.10,99.90,1117103,26,20161,-80
2024-08-03 00:51:30,17.77,16.67,19.10,99.90,1108761,26,20004,-78
2024-08-03 00:52:01,17.77,16.67,19.10,99.90,1118160,26,20366,-80
2024-08-03 00:52:32,18.50,17.20,19.10,99.90,1115665,26,20000,-78
2024-08-03 00:53:03,18.90,17.60,19.10,99.90,1119694,26,20007,-83
2024-08-03 00:53:34,18.75,17.45,19.10,99.90,1125942,26,20494,-79
2024-08-03 00:54:05,17.98,16.88,19.10,99.90,1122893,26,20075,-79
2024-08-03 00:54:36,17.60,16.50,19.10,99.90,1125829,26,20020,-78
2024-08-03 00:55:06,18.00,16.90,19.10,99.90,1114147,26,20283,-80
2024-08-03 00:55:37,18.98,17.60,19.10,99.90,1111559,26,20551,-79
2024-08-03 00:56:13,18.05,16.95,19.00,99.90,1114531,26,20004,-83
2024-08-03 00:56:44,17.83,16.73,19.00,99.90,1104524,26,20011,-79
2024-08-03 00:57:15,17.70,16.60,19.00,99.90,1119788,26,20021,-79
2024-08-03 00:57:45,17.85,16.75,19.00,99.90,1112957,26,20003,-78
2024-08-03 00:58:17,18.10,17.00,19.00,99.90,1119577,26,20055,-84
2024-08-03 00:58:49,18.35,17.15,19.00,99.90,1109598,26,20394,-78
2024-08-03 00:59:20,17.90,16.80,19.00,99.90,1116970,26,20596,-80
2024-08-03 00:59:51,17.77,16.67,19.00,99.90,1112653,26,20312,-80
2024-08-03 01:00:22,18.00,16.55,19.00,99.90,1110712,26,20408,-79
2024-08-03 01:00:54,18.48,17.27,19.10,99.90,1115337,26,20011,-84
2024-08-03 01:01:24,17.63,16.52,19.10,99.90,1118127,26,20004,-80
2024-08-03 01:01:56,18.00,16.90,19.10,99.90,1110501,26,20000,-77
2024-08-03 01:02:26,17.63,16.52,19.00,99.90,1115411,26,20007,-78
2024-08-03 01:03:11,17.58,16.48,19.00,99.90,1116764,26,20015,-79
2024-08-03 01:03:41,17.70,16.60,19.00,99.90,1108224,26,20005,-81
2024-08-03 01:04:14,18.40,17.20,19.00,99.90,1112685,26,20395,-78
2024-08-03 01:04:46,17.67,16.58,19.00,99.90,1104010,26,20471,-78
2024-08-03 01:05:17,17.80,16.67,19.00,99.90,1109299,26,20081,-78
2024-08-03 01:05:53,17.55,16.45,19.00,99.90,1106608,26,20069,-81
2024-08-03 01:06:25,17.60,16.50,19.10,99.90,1103593,26,20015,-82
2024-08-03 01:06:55,18.13,16.80,19.10,99.90,1107559,26,20012,-85
2024-08-03 01:07:26,18.70,17.40,19.00,99.90,1111447,26,20015,-80
2024-08-03 01:07:57,17.30,16.30,19.00,99.90,1125276,26,20063,-79
2024-08-03 01:08:29,17.40,16.35,19.00,99.90,1125127,26,20079,-79
2024-08-03 01:09:00,17.50,16.40,19.10,99.90,1126503,26,20371,-81
2024-08-03 01:09:31,17.27,16.23,19.10,99.90,1123672,26,20075,-79
2024-08-03 01:10:02,18.05,16.85,19.10,99.90,1126336,26,20072,-78
2024-08-03 01:10:32,17.70,16.60,19.10,99.90,1122733,26,19998,-80
2024-08-03 01:11:03,17.42,16.35,19.20,99.90,1112061,26,20634,-85
2024-08-03 01:11:35,17.75,16.45,19.20,99.90,1110349,26,20635,-80
2024-08-03 01:12:07,17.50,16.40,19.20,99.90,1110589,26,20133,-79
2024-08-03 01:12:38,17.50,16.40,19.20,99.90,1114804,26,20410,-78
2024-08-03 01:13:09,17.13,16.05,19.20,99.90,1123020,26,20002,-82
2024-08-03 01:13:40,17.52,16.42,19.20,99.90,1125657,26,20071,-80
2024-08-03 01:14:11,17.10,16.10,19.20,99.90,1123088,26,20010,-79
2024-08-03 01:14:42,18.27,17.08,19.10,99.90,1126717,26,20016,-79
2024-08-03 01:15:12,17.60,16.40,19.10,99.90,1122874,26,20328,-78
2024-08-03 01:15:44,17.73,16.23,19.10,99.90,1119460,26,20006,-78
2024-08-03 01:16:14,17.00,15.98,19.10,99.90,1115258,26,20723,-81
2024-08-03 01:16:46,17.00,16.00,19.10,99.90,1114007,26,20005,-78
2024-08-03 01:17:17,17.00,15.90,19.10,99.90,1118430,26,19999,-79
2024-08-03 01:17:47,16.95,15.95,19.10,99.90,1115074,26,19996,-79
2024-08-03 01:18:22,17.42,16.33,19.00,99.90,1121051,26,20006,-79
2024-08-03 01:18:52,17.10,16.00,18.90,99.90,1119167,26,20016,-78
2024-08-03 01:19:23,16.65,15.65,18.90,99.90,1119932,26,20070,-83
2024-08-03 01:19:54,17.58,16.48,18.90,99.90,1117342,26,20043,-79
2024-08-03 01:20:25,17.30,16.20,18.90,99.90,1116497,26,20457,-77
2024-08-03 01:20:56,17.00,16.00,18.90,99.90,1118056,26,20090,-79
2024-08-03 01:21:28,18.30,17.02,18.90,99.90,1128252,26,20273,-79
2024-08-03 01:21:58,18.23,16.55,18.90,99.90,1126708,26,20426,-82
2024-08-03 01:22:29,16.98,15.98,18.80,99.90,1123608,26,20007,-80
2024-08-03 01:23:11,17.70,16.60,18.80,99.90,1123398,26,19999,-79
2024-08-03 01:23:50,17.80,16.50,18.80,99.90,1113769,26,20053,-83
2024-08-03 01:24:25,17.27,16.23,18.90,99.90,1109919,26,20049,-81
2024-08-03 01:25:03,17.58,16.48,18.90,99.90,1107583,26,20004,-79
2024-08-03 01:25:34,17.70,16.60,18.80,99.90,1115110,26,20665,-81
2024-08-03 01:26:22,19.02,17.60,18.90,99.90,1119427,26,20019,-79
2024-08-03 01:26:52,18.75,17.20,18.80,99.90,1115642,26,20004,-79
2024-08-03 01:27:23,17.88,16.77,18.80,99.90,1124794,26,20329,-80
2024-08-03 01:27:54,18.15,17.05,18.90,99.90,1119593,26,20334,-78
2024-08-03 01:28:24,18.05,16.95,18.80,99.90,1106582,26,20646,-79
2024-08-03 01:28:56,18.42,17.23,18.80,99.90,1112749,26,20380,-78
2024-08-03 01:29:28,19.25,17.85,18.80,99.90,1108159,26,20051,-79
2024-08-03 01:29:59,18.65,17.45,18.80,99.90,1111222,26,19996,-79
2024-08-03 01:30:36,18.00,16.90,18.80,99.90,1101011,26,20001,-78
2024-08-03 01:31:06,17.80,16.70,18.80,99.90,1112577,26,20007,-81
2024-08-03 01:31:37,18.83,17.50,18.80,99.90,1110670,26,20000,-80
2024-08-03 01:32:08,18.50,17.30,18.80,99.90,1122786,26,19999,-85
2024-08-03 01:32:39,18.23,17.13,18.80,99.90,1121127,26,20248,-79
2024-08-03 01:33:09,19.65,18.25,18.80,99.90,1111273,26,19996,-79
2024-08-03 01:33:40,18.17,16.98,18.80,99.90,1110317,26,20007,-79
2024-08-03 01:34:13,18.08,16.88,18.70,99.90,1105287,26,20001,-82
2024-08-03 01:34:43,18.20,17.10,18.70,99.90,1112839,26,20630,-81
2024-08-03 01:35:14,18.10,16.85,18.80,99.90,1107985,26,20014,-77
2024-08-03 01:35:45,17.92,16.83,18.70,99.90,1121700,26,19999,-79
2024-08-03 01:36:16,18.92,17.63,18.80,99.90,1107074,26,20019,-78
2024-08-03 01:36:46,18.15,16.90,18.80,99.90,1105228,26,20004,-81
2024-08-03 01:37:17,17.52,16.42,18.80,99.90,1114296,26,20018,-78
2024-08-03 01:37:48,17.77,16.67,18.80,99.90,1107686,26,20004,-79
2024-08-03 01:38:18,18.35,17.15,18.70,99.90,1121136,26,20395,-80
2024-08-03 01:38:49,17.88,16.77,18.70,99.90,1115958,26,20408,-83
2024-08-03 01:39:20,17.83,16.73,18.70,99.90,1129218,26,20021,-80
2024-08-03 01:39:50,18.17,16.98,18.70,99.90,1116563,26,20014,-77
2024-08-03 01:40:21,18.00,16.85,18.70,99.90,1116095,26,20007,-79
2024-08-03 01:40:52,17.55,16.45,18.70,99.90,1120584,26,20039,-84
2024-08-03 01:41:22,18.65,17.20,18.80,99.90,1116418,26,20035,-79
2024-08-03 01:41:54,17.83,16.73,18.80,99.90,1120317,26,19999,-78
2024-08-03 01:42:24,17.80,16.70,18.80,99.90,1121661,26,20027,-79
2024-08-03 01:42:55,17.38,16.27,18.80,99.90,1127270,26,20069,-79
2024-08-03 01:43:26,17.40,16.30,18.80,99.90,1120453,26,20380,-83
2024-08-03 01:43:58,17.80,16.70,18.90,99.90,1117706,26,20392,-77
2024-08-03 01:44:29,17.88,16.77,18.90,99.90,1115479,26,20003,-78
2024-08-03 01:45:00,17.17,16.15,18.90,99.90,1117926,26,20011,-78
2024-08-03 01:45:30,17.33,16.25,18.80,99.90,1107762,26,20004,-81
2024-08-03 01:46:01,17.52,16.42,18.80,99.90,1111876,26,20054,-78
2024-08-03 01:46:32,17.40,16.30,18.80,99.90,1118767,26,20014,-81
2024-08-03 01:47:03,17.67,16.58,18.80,99.90,1117639,26,20031,-79
2024-08-03 01:47:34,17.45,16.35,18.80,99.90,1116113,26,20401,-79
2024-08-03 01:48:05,16.92,15.93,18.80,99.90,1123639,26,20003,-80
2024-08-03 01:48:39,18.05,16.88,18.80,99.90,1115367,26,20011,-79
2024-08-03 01:49:10,16.95,15.95,18.90,99.90,1111987,26,20007,-80
2024-08-03 01:49:41,17.33,16.25,18.90,99.90,1112457,26,20003,-81
2024-08-03 01:50:15,17.38,16.27,18.90,99.90,1111961,26,20040,-79
2024-08-03 01:50:45,17.40,16.33,18.90,99.90,1105346,26,20143,-78
2024-08-03 01:51:16,17.50,16.40,18.90,99.90,1098273,26,20452,-83
2024-08-03 01:51:47,17.88,16.75,18.90,99.90,1113880,26,20525,-77
2024-08-03 01:52:17,17.70,16.60,18.90,99.90,1107557,26,20001,-79
2024-08-03 01:52:48,17.10,16.10,18.90,99.90,1119048,26,19995,-78
2024-08-03 01:53:19,16.85,15.75,19.00,99.90,1122891,26,19999,-79
2024-08-03 01:53:50,17.60,16.50,19.00,99.90,1120109,26,20002,-80
2024-08-03 01:54:21,17.02,16.02,18.90,99.90,1106983,26,20482,-81
2024-08-03 01:54:51,16.73,15.73,18.90,99.90,1111930,26,20026,-79
2024-08-03 01:55:22,16.80,15.80,18.90,99.90,1121606,26,20005,-84
2024-08-03 01:55:53,17.63,16.55,18.90,99.90,1112694,26,20003,-78
2024-08-03 01:56:23,16.85,15.85,19.00,99.90,1126371,26,20449,-79
2024-08-03 01:56:54,17.23,16.15,18.90,99.90,1122929,26,20458,-79
2024-08-03 01:57:24,17.73,16.63,19.00,99.90,1126611,26,20274,-82
2024-08-03 01:57:55,17.27,16.17,19.00,99.90,1123260,26,20014,-78
2024-08-03 01:58:26,16.90,15.80,18.90,99.90,1128592,26,19994,-78
2024-08-03 01:58:56,16.45,15.45,19.00,99.90,1115522,26,20018,-79
2024-08-03 01:59:27,16.98,15.98,19.10,99.90,1118188,26,20514,-78
2024-08-03 01:59:58,16.45,15.45,19.00,99.90,1116196,26,20350,-78
2024-08-03 02:00:28,16.75,15.75,19.00,99.90,1108730,26,21096,-80
2024-08-03 02:00:59,16.92,15.93,19.00,99.90,1116986,26,20497,-77
2024-08-03 02:01:30,16.40,15.40,19.10,99.90,1117024,26,20004,-85
2024-08-03 02:02:00,17.20,16.10,19.00,99.90,1112290,26,20018,-77
2024-08-03 02:02:31,17.02,15.80,19.10,99.90,1106765,26,20001,-78
2024-08-03 02:03:02,17.05,15.95,19.10,99.90,1117306,26,20541,-78
2024-08-03 02:03:32,17.13,15.82,19.10,99.90,1117025,26,20087,-77
2024-08-03 02:04:03,16.40,15.40,19.10,99.90,1122101,26,20080,-80
2024-08-03 02:04:34,16.80,15.80,19.10,99.90,1126626,26,20057,-79
2024-08-03 02:05:05,17.30,16.20,19.10,99.90,1114191,26,19999,-80
2024-08-03 02:05:35,16.63,15.63,19.10,99.90,1115351,26,19995,-79
2024-08-03 02:06:06,16.58,15.57,19.10,99.90,1111531,26,20000,-78
2024-08-03 02:06:37,16.90,15.90,19.10,99.90,1104757,26,20044,-80
2024-08-03 02:07:07,16.80,15.80,19.10,99.90,1118491,26,20083,-76
2024-08-03 02:07:38,16.98,15.88,19.10,99.90,1118193,26,20060,-79
2024-08-03 02:08:09,17.23,16.15,19.10,99.90,1120025,26,19999,-83
2024-08-03 02:08:40,16.58,15.57,19.10,99.90,1119134,26,20014,-77
2024-08-03 02:09:10,16.67,15.68,19.10,99.90,1117281,26,20466,-79
2024-08-03 02:09:41,17.10,16.00,19.10,99.90,1109136,26,23881,-84
2024-08-03 02:10:12,16.40,15.40,19.10,99.90,1119131,26,20000,-79
2024-08-03 02:10:42,16.52,15.52,19.10,99.90,1126719,26,20007,-80
2024-08-03 02:11:13,16.48,15.48,19.00,99.90,1117100,26,20126,-77
2024-08-03 02:11:43,16.98,15.90,19.10,99.90,1114401,26,20011,-79
2024-08-03 02:12:14,16.80,15.80,19.10,99.90,1119554,26,20440,-85
2024-08-03 02:12:45,16.80,15.80,19.10,99.90,1107054,26,20019,-78
2024-08-03 02:13:16,17.20,16.10,19.10,99.90,1119375,26,20463,-78
2024-08-03 02:13:46,16.80,15.70,19.20,99.90,1116819,26,20071,-82
2024-08-03 02:14:17,16.35,15.35,19.10,99.90,1114502,26,19999,-79
2024-08-03 02:14:47,16.73,15.73,19.20,99.90,1126358,26,20014,-82
2024-08-03 02:15:18,17.38,16.23,19.20,99.90,1123669,26,20014,-78
2024-08-03 02:15:49,16.80,15.80,19.20,99.90,1128319,26,20001,-77
2024-08-03 02:16:19,17.00,16.00,19.20,99.90,1123307,26,20039,-78
2024-08-03 02:16:50,17.05,16.00,19.20,99.90,1129227,26,20448,-78
2024-08-03 02:17:21,16.67,15.68,19.20,99.90,1115594,26,20015,-78
2024-08-03 02:17:51,16.98,15.98,19.20,99.90,1110388,26,19999,-81
2024-08-03 02:18:22,16.55,15.55,19.20,99.90,1097850,26,20060,-78
2024-08-03 02:18:53,16.92,15.93,19.20,99.90,1100230,26,20036,-85
2024-08-03 02:19:23,17.30,16.20,19.20,99.90,1107072,26,20012,-79
2024-08-03 02:19:54,16.65,15.65,19.10,99.90,1107393,26,20454,-79
2024-08-03 02:20:25,17.10,16.00,19.10,99.90,1121427,26,19995,-78
2024-08-03 02:20:55,17.02,15.93,19.20,99.90,1107438,26,20051,-81
2024-08-03 02:21:26,16.88,15.88,19.20,99.90,1122425,26,20483,-77
2024-08-03 02:21:57,16.85,15.85,19.20,99.90,1107243,26,20004,-82
2024-08-03 02:22:28,17.73,16.63,19.20,99.90,1107551,26,20004,-79
2024-08-03 02:22:58,17.30,16.20,19.10,99.90,1128955,26,20009,-78
2024-08-03 02:23:29,16.95,15.95,19.10,99.90,1119546,26,20043,-83
2024-08-03 02:24:00,17.38,16.17,19.10,99.90,1126565,26,20006,-78
2024-08-03 02:24:30,16.80,15.80,19.00,99.90,1111933,26,20243,-84
2024-08-03 02:25:02,17.10,16.00,19.00,99.90,1120795,26,20324,-77
2024-08-03 02:25:32,16.83,15.82,19.00,99.90,1114549,26,20339,-80
2024-08-03 02:26:03,17.20,16.10,19.00,99.90,1116533,26,20015,-78
2024-08-03 02:26:34,17.50,16.40,19.00,99.90,1128164,26,20002,-79
2024-08-03 02:27:04,17.05,15.95,19.00,99.90,1123624,26,20003,-76
2024-08-03 02:27:35,16.80,15.80,19.00,99.90,1125554,26,19998,-84
2024-08-03 02:28:06,16.70,15.70,19.00,99.90,1122093,26,19998,-78
2024-08-03 02:28:36,17.02,15.93,19.00,99.90,1121800,26,19999,-76
2024-08-03 02:29:07,17.17,16.08,19.00,99.90,1127561,26,20002,-80
2024-08-03 02:29:38,18.10,16.83,18.90,99.90,1121648,26,20083,-83
2024-08-03 02:30:09,17.30,16.10,18.90,99.90,1119485,26,20101,-78
2024-08-03 02:30:39,17.42,16.25,18.90,99.90,1107241,26,20016,-77
2024-08-03 02:31:10,17.00,16.00,18.90,99.90,1111915,26,20068,-79
2024-08-03 02:31:40,17.48,16.38,18.90,99.90,1107462,26,20746,-79
2024-08-03 02:32:11,17.20,16.10,18.90,99.90,1117854,26,20049,-79
2024-08-03 02:32:42,17.40,16.30,18.90,99.90,1118895,26,20002,-78
2024-08-03 02:33:12,17.15,16.05,18.90,99.90,1114493,26,20058,-79
2024-08-03 02:33:43,17.40,16.25,18.90,99.90,1115813,26,20005,-84
2024-08-03 02:34:14,16.52,15.52,18.90,99.90,1115616,26,20029,-78
2024-08-03 02:34:45,16.85,15.85,18.90,99.90,1125800,26,20036,-79
2024-08-03 02:35:15,17.83,16.70,18.90,99.90,1126045,26,20067,-78
2024-08-03 02:35:47,17.05,16.05,18.90,99.90,1122428,26,20010,-78
2024-08-03 02:36:17,17.65,16.50,18.90,99.90,1127115,26,20306,-80
2024-08-03 02:36:48,17.08,16.08,18.80,99.90,1122747,26,20016,-78
2024-08-03 02:37:18,16.52,15.52,18.80,99.90,1122211,26,20068,-79
2024-08-03 02:37:49,17.30,16.20,18.80,99.90,1116093,26,20586,-78
2024-08-03 02:38:20,17.50,16.40,18.70,99.90,1117094,26,20081,-84
2024-08-03 02:38:50,17.17,16.08,18.70,99.90,1117092,26,19999,-79
2024-08-03 02:39:21,16.63,15.63,18.70,99.90,1116638,26,20337,-77
2024-08-03 02:39:51,17.52,16.27,18.70,99.90,1122498,26,20042,-80
2024-08-03 02:40:22,19.35,17.10,18.70,99.90,1121177,26,20084,-85
2024-08-03 02:40:53,16.90,15.90,18.70,99.90,1128083,26,19997,-80
2024-08-03 02:41:23,17.10,16.10,18.70,99.90,1123857,26,20003,-79
2024-08-03 02:41:54,17.73,16.63,18.70,99.90,1127741,26,20439,-79
2024-08-03 02:42:25,17.20,16.17,18.70,99.90,1123988,26,20157,-82
2024-08-03 02:42:55,16.67,15.68,18.80,99.90,1122593,26,20010,-77
2024-08-03 02:43:26,17.25,16.15,18.80,99.90,1128598,26,20026,-79
2024-08-03 02:43:56,17.98,16.70,18.80,99.90,1123743,26,20044,-78
2024-08-03 02:44:27,17.00,15.98,18.70,99.90,1128193,26,20009,-84
2024-08-03 02:44:58,17.42,16.33,18.70,99.90,1116096,26,20012,-81
2024-08-03 02:45:28,17.35,16.25,18.70,99.90,1120566,26,20006,-78
2024-08-03 02:45:59,17.40,16.30,18.80,99.90,1108069,26,20459,-79
2024-08-03 02:46:30,16.85,15.85,18.80,99.90,1113479,26,20058,-79
2024-08-03 02:47:00,17.33,16.23,18.80,99.90,1115973,26,20490,-79
2024-08-03 02:47:31,17.10,16.10,18.80,99.90,1120024,26,19998,-78
2024-08-03 02:48:01,17.25,16.15,18.80,99.90,1125910,26,20038,-79
2024-08-03 02:48:32,16.70,15.70,18.80,99.90,1111895,26,20437,-86
2024-08-03 02:49:03,17.25,15.93,18.90,99.90,1119254,26,19994,-77
2024-08-03 02:49:34,17.15,16.05,18.80,99.90,1114359,26,20003,-81
2024-08-03 02:50:05,16.33,15.32,18.80,99.90,1106930,26,20327,-79
2024-08-03 02:50:35,17.02,15.93,18.80,99.90,1114787,26,20011,-78
2024-08-03 02:51:06,16.65,15.65,18.80,99.90,1113547,26,20455,-84
2024-08-03 02:51:37,16.35,15.35,18.80,99.90,1108435,26,20004,-78
2024-08-03 02:52:07,16.95,15.95,18.80,99.90,1113549,26,20018,-79
2024-08-03 02:52:38,17.30,16.05,18.80,99.90,1100954,26,20001,-82
2024-08-03 02:53:08,17.40,16.20,18.80,99.90,1113909,26,20409,-80
2024-08-03 02:53:39,16.52,15.52,18.80,99.90,1101291,26,20032,-80
2024-08-03 02:54:10,16.90,15.80,18.80,99.90,1108240,26,20048,-78
2024-08-03 02:54:40,17.42,16.27,18.80,99.90,1117686,26,19999,-83
2024-08-03 02:55:11,16.73,15.73,18.80,99.90,1115807,26,20060,-85
2024-08-03 02:55:42,17.20,16.10,18.80,99.90,1125920,26,20425,-79
2024-08-03 02:56:12,17.65,16.55,18.80,99.90,1120837,26,20421,-81
2024-08-03 02:56:43,16.80,15.80,18.80,99.90,1117119,26,20771,-80
2024-08-03 02:57:13,17.00,16.00,18.70,99.90,1106498,26,20360,-80
2024-08-03 02:57:44,17.50,16.27,18.80,99.90,1108849,26,19996,-77
2024-08-03 02:58:15,16.70,15.70,18.80,99.90,1109051,26,20010,-77
2024-08-03 02:58:45,17.25,16.17,18.80,99.90,1113896,26,20003,-80
2024-08-03 02:59:16,16.85,15.85,18.80,99.90,1119051,26,20006,-77
2024-08-03 02:59:47,17.10,16.10,18.80,99.90,1115434,26,20556,-79
2024-08-03 03:00:17,16.60,15.60,18.80,99.90,1122452,26,20513,-77
2024-08-03 03:00:49,16.60,15.52,18.80,99.90,1123523,26,19994,-78
2024-08-03 03:01:19,16.63,15.63,18.70,99.90,1122478,26,19999,-77
2024-08-03 03:01:50,16.70,15.70,18.70,99.90,1123555,26,20438,-85
2024-08-03 03:02:20,16.85,15.85,18.80,99.90,1123341,26,20009,-81
2024-08-03 03:02:51,17.15,16.08,18.80,99.90,1126455,26,20068,-77
2024-08-03 03:03:22,17.30,16.17,18.70,99.90,1125125,26,20070,-82
2024-08-03 03:03:53,16.70,15.70,18.70,99.90,1123948,26,20461,-81
2024-08-03 03:04:23,16.58,15.57,18.70,99.90,1117626,26,20006,-78
2024-08-03 03:04:54,17.50,16.40,18.70,99.90,1108870,26,20004,-79
2024-08-03 03:05:25,16.60,15.60,18.70,99.90,1102225,26,20343,-79
2024-08-03 03:05:55,16.80,15.80,18.70,99.90,1101927,26,20012,-84
2024-08-03 03:06:26,16.85,15.85,18.70,99.90,1107640,26,20330,-78
2024-08-03 03:06:57,16.83,15.82,18.70,99.90,1114391,26,20011,-78
2024-08-03 03:07:27,17.27,16.17,18.70,99.90,1124935,26,20386,-78
2024-08-03 03:07:58,17.30,15.93,18.70,99.90,1116361,26,20044,-79
2024-08-03 03:08:28,16.10,15.10,18.70,99.90,1114899,26,21194,-79
2024-08-03 03:09:00,16.98,15.93,18.70,99.90,1114264,26,20153,-79
2024-08-03 03:09:30,16.13,15.13,18.70,99.90,1116421,26,20011,-79
2024-08-03 03:10:01,17.48,16.38,18.70,99.90,1114211,26,20003,-79
2024-08-03 03:10:32,16.90,15.75,18.70,99.90,1109693,26,20004,-78
2024-08-03 03:11:02,17.45,16.35,18.70,99.90,1111759,26,20004,-77
2024-08-03 03:11:33,16.80,15.80,18.70,99.90,1120788,26,20018,-80
2024-08-03 03:12:05,17.25,16.15,18.70,99.90,1115672,26,20080,-79
2024-08-03 03:12:36,16.80,15.80,18.80,99.90,1114422,26,19999,-85
2024-08-03 03:13:06,16.67,15.68,18.70,99.90,1118578,26,20314,-79
2024-08-03 03:13:38,17.45,16.35,18.70,99.90,1115515,26,20023,-79
2024-08-03 03:14:09,16.60,15.60,18.70,99.90,1121367,26,19995,-80
2024-08-03 03:14:39,16.73,15.73,18.80,99.90,1118638,26,19999,-86
2024-08-03 03:15:10,17.05,15.95,18.70,99.90,1107838,26,20078,-81
2024-08-03 03:15:41,17.10,16.00,18.70,99.90,1122014,26,20464,-78
2024-08-03 03:16:11,16.85,15.80,18.70,99.90,1129106,26,20006,-80
2024-08-03 03:16:42,16.90,15.90,18.70,99.90,1122686,26,20002,-78
2024-08-03 03:17:12,16.67,15.57,18.70,99.90,1126688,26,20002,-81
2024-08-03 03:17:45,16.80,15.75,18.70,99.90,1128663,26,19998,-79
2024-08-03 03:18:16,16.50,15.50,18.80,99.90,1123585,26,20017,-78
2024-08-03 03:18:47,16.80,15.80,18.70,99.90,1127908,26,20016,-78
2024-08-03 03:19:17,16.90,15.90,18.70,99.90,1122096,26,20076,-80
2024-08-03 03:19:48,16.50,15.50,18.80,99.90,1124505,26,20003,-84
2024-08-03 03:20:24,16.60,15.60,18.80,99.90,1127624,26,20038,-79
2024-08-03 03:20:54,16.52,15.52,18.80,99.90,1122658,26,20014,-83
2024-08-03 03:21:27,16.45,15.45,18.90,99.90,1123082,26,20479,-78
2024-08-03 03:21:57,16.50,15.50,18.90,99.90,1124896,26,20782,-79
2024-08-03 03:22:28,16.25,15.25,18.90,99.90,1126545,26,19995,-78
2024-08-03 03:22:59,16.90,15.70,18.90,99.90,1117550,26,20005,-84
2024-08-03 03:23:30,16.85,15.77,18.90,99.90,1116988,26,20006,-78
2024-08-03 03:24:01,16.38,15.38,19.00,99.90,1116517,26,20311,-78
2024-08-03 03:24:31,16.60,15.60,19.00,99.90,1104428,26,20007,-80
2024-08-03 03:25:02,16.25,15.25,19.00,99.90,1119844,26,19998,-84
2024-08-03 03:25:33,16.52,15.52,19.00,99.90,1116519,26,20014,-79
2024-08-03 03:26:04,16.90,15.90,19.00,99.90,1120389,26,20462,-77
2024-08-03 03:26:35,16.08,14.98,19.10,99.90,1123231,26,20073,-80
2024-08-03 03:27:05,17.73,16.42,19.10,99.90,1122323,26,20412,-78
2024-08-03 03:27:36,16.65,15.65,19.10,99.90,1111641,26,20061,-84
2024-08-03 03:28:07,16.92,15.82,19.10,99.90,1117022,26,20002,-78
2024-08-03 03:28:37,16.10,15.13,19.10,99.90,1118054,26,20672,-78
2024-08-03 03:29:08,16.73,15.73,19.20,99.90,1104960,26,20117,-79
2024-08-03 03:29:38,16.55,15.55,19.20,99.90,1118136,26,20039,-81
2024-08-03 03:30:10,17.15,16.05,19.20,99.90,1112323,26,20011,-77
2024-08-03 03:30:40,17.20,16.10,19.20,99.90,1114492,26,20003,-83
2024-08-03 03:31:11,17.27,16.20,19.20,99.90,1114151,26,20354,-80
2024-08-03 03:31:41,17.23,16.13,19.30,99.90,1117322,26,20003,-77
2024-08-03 03:32:12,18.00,16.90,19.30,99.90,1114274,26,20030,-77
2024-08-03 03:32:43,17.33,16.23,19.20,99.90,1104918,26,20628,-77
2024-08-03 03:33:13,17.98,16.88,19.20,99.90,1120956,26,20346,-80
2024-08-03 03:33:44,20.70,19.38,19.10,99.90,1105161,26,20491,-77
2024-08-03 03:34:15,31.65,29.20,19.00,99.90,1119455,26,20002,-80
2024-08-03 03:34:45,34.50,31.50,18.90,99.90,1120956,26,20018,-78
2024-08-03 03:35:16,34.10,31.40,18.90,99.90,1115850,26,20048,-76
2024-08-03 03:35:47,33.85,31.15,18.80,99.90,1127952,26,19998,-76
2024-08-03 03:36:17,35.08,32.28,18.70,99.90,1121133,26,20049,-77
2024-08-03 03:36:48,34.53,31.83,18.60,99.90,1122527,26,20446,-74
2024-08-03 03:37:19,34.92,32.17,18.40,99.90,1127422,26,20006,-73
2024-08-03 03:37:49,35.42,32.60,18.30,99.90,1124091,26,19999,-74
2024-08-03 03:38:20,35.17,32.47,18.20,99.90,1126972,26,20029,-76
2024-08-03 03:38:51,35.35,32.45,18.20,99.90,1125231,26,19996,-77
2024-08-03 03:39:21,36.92,34.03,18.20,99.90,1127455,26,20414,-78
2024-08-03 03:39:52,36.75,33.75,18.20,99.90,1123814,26,20038,-79
2024-08-03 03:40:23,35.72,33.03,18.20,99.90,1117018,26,20083,-79
2024-08-03 03:40:54,36.40,33.60,18.10,99.90,1110986,26,20034,-80
2024-08-03 03:41:24,35.55,32.85,18.10,99.90,1107332,26,20074,-80
2024-08-03 03:41:55,35.63,32.92,18.10,99.90,1110660,26,20439,-79
2024-08-03 03:42:25,35.72,33.03,18.00,99.90,1110415,26,20414,-79
2024-08-03 03:42:56,35.50,32.80,18.10,99.90,1114174,26,20000,-79
2024-08-03 03:43:27,35.17,32.47,18.00,99.90,1118010,26,20449,-79
2024-08-03 03:43:57,35.08,32.40,18.10,99.90,1114470,26,20326,-78
2024-08-03 03:44:28,35.50,32.80,18.00,99.90,1123385,26,20003,-78
2024-08-03 03:44:59,35.03,32.33,18.00,99.90,1116912,26,20481,-80
2024-08-03 03:45:29,36.95,33.28,17.90,99.90,1109320,26,20536,-78
2024-08-03 03:46:00,35.88,33.17,17.80,99.90,1108960,26,20016,-79
2024-08-03 03:46:31,34.28,31.58,17.80,99.90,1107119,26,20336,-78
2024-08-03 03:47:01,33.25,30.75,17.80,99.90,1117710,26,20050,-78
2024-08-03 03:47:32,33.50,31.00,17.90,99.90,1129871,26,20456,-77
2024-08-03 03:48:03,33.85,31.20,17.90,99.90,1121047,26,20047,-78
2024-08-03 03:48:33,34.33,31.20,17.80,99.90,1114066,26,19995,-77
2024-08-03 03:49:04,33.53,30.92,17.80,99.90,1120387,26,20002,-78
2024-08-03 03:49:34,32.80,30.20,17.80,99.90,1116141,26,20097,-77
2024-08-03 03:50:05,31.95,29.55,17.90,99.90,1114203,26,20010,-78
2024-08-03 03:50:36,31.98,29.58,17.90,99.90,1115437,26,20039,-77
2024-08-03 03:51:06,31.50,29.17,17.90,99.90,1107744,26,20023,-76
2024-08-03 03:51:37,32.00,29.50,17.90,99.90,1113677,26,20036,-77
2024-08-03 03:52:08,32.20,29.80,18.00,99.90,1106430,26,20304,-76
2024-08-03 03:52:38,31.58,29.17,18.00,99.90,1120991,26,20046,-76
2024-08-03 03:53:09,31.85,29.55,17.90,99.90,1122416,26,20071,-76
2024-08-03 03:53:40,32.88,30.15,17.90,99.90,1122195,26,20003,-77
2024-08-03 03:54:10,31.48,29.15,17.90,99.90,1129879,26,20013,-76
2024-08-03 03:54:41,31.50,29.17,17.90,99.90,1118767,26,19999,-76
2024-08-03 03:55:12,32.72,30.27,18.00,99.90,1117468,26,20915,-76
2024-08-03 03:55:43,32.97,30.48,17.90,99.90,1116195,26,20092,-78
2024-08-03 03:56:13,32.88,30.42,17.80,99.90,1121543,26,20048,-76
2024-08-03 03:56:44,31.85,29.45,17.80,99.90,1114715,26,20007,-76
2024-08-03 03:57:15,32.72,30.33,17.90,99.90,1118755,26,20007,-77
2024-08-03 03:57:45,31.67,29.38,17.90,99.90,1112025,26,19995,-78
2024-08-03 03:58:16,31.75,29.35,17.90,99.90,1127249,26,20010,-77
2024-08-03 03:58:47,31.73,29.33,17.90,99.90,1118360,26,19998,-76
2024-08-03 03:59:17,32.35,29.92,18.00,99.90,1114005,26,20318,-77
2024-08-03 03:59:48,31.70,29.33,18.00,99.90,1114927,26,20520,-78
2024-08-03 04:00:18,33.05,30.35,18.00,99.90,1121020,26,20007,-79
2024-08-03 04:00:49,31.67,29.33,18.00,99.90,1119539,26,20523,-77
2024-08-03 04:01:20,32.13,29.73,18.00,99.90,1128275,26,20013,-77
2024-08-03 04:01:50,34.30,31.52,17.90,99.90,1120222,26,20010,-76
2024-08-03 04:02:21,34.22,31.08,17.90,99.90,1128344,26,20433,-78
2024-08-03 04:02:52,32.67,30.17,17.90,99.90,1123366,26,20003,-77
2024-08-03 04:03:22,33.08,30.58,17.90,99.90,1128122,26,20002,-77
2024-08-03 04:03:53,31.40,29.10,17.80,99.90,1122167,26,20010,-76
2024-08-03 04:04:24,32.10,29.70,17.80,99.90,1123614,26,20072,-76
2024-08-03 04:04:54,31.65,29.25,17.80,99.90,1129773,26,20002,-75
2024-08-03 04:05:25,32.75,30.20,17.90,99.90,1124048,26,20442,-76
2024-08-03 04:05:56,32.65,29.85,17.90,99.90,1118906,26,20337,-76
2024-08-03 04:06:26,31.52,29.17,17.90,99.90,1121257,26,20564,-78
2024-08-03 04:06:57,32.80,30.30,17.90,99.90,1127662,26,20424,-76
2024-08-03 04:07:28,31.83,29.42,17.80,99.90,1124501,26,20036,-76
2024-08-03 04:07:58,32.00,29.25,17.90,99.90,1126530,26,20421,-76
2024-08-03 04:08:29,30.83,28.60,17.80,99.90,1116659,26,20009,-77
2024-08-03 04:09:00,31.30,29.00,17.80,99.90,1119087,26,20507,-76
2024-08-03 04:09:30,31.95,29.55,17.80,99.90,1111557,26,20000,-75
2024-08-03 04:10:01,30.77,28.58,17.80,99.90,1117866,26,20014,-74
2024-08-03 04:10:32,31.42,29.13,17.80,99.90,1114751,26,20363,-77
2024-08-03 04:11:02,30.38,28.23,17.80,99.90,1118587,26,20055,-76
2024-08-03 04:11:33,31.73,29.33,17.80,99.90,1107104,26,20007,-75
2024-08-03 04:12:04,32.17,29.77,17.80,99.90,1103663,26,20007,-75
2024-08-03 04:12:34,31.60,29.20,17.80,99.90,1106824,26,20000,-75
2024-08-03 04:13:05,32.00,29.55,17.90,99.90,1112135,26,20477,-74
2024-08-03 04:13:36,32.60,30.10,17.90,99.90,1117185,26,20010,-75
2024-08-03 04:14:06,31.17,28.80,17.90,99.90,1118689,26,20014,-76
2024-08-03 04:14:37,30.50,28.30,17.90,99.90,1114078,26,20508,-76
2024-08-03 04:15:08,31.10,28.80,17.90,99.90,1111370,26,20011,-75
2024-08-03 04:15:38,30.23,28.02,17.90,99.90,1116706,26,20039,-76
2024-08-03 04:16:09,30.63,28.33,17.90,99.90,1118693,26,20002,-76
2024-08-03 04:16:39,29.60,27.45,17.90,99.90,1119656,26,20104,-75
2024-08-03 04:17:10,30.65,28.35,17.90,99.90,1125137,26,20002,-78
2024-08-03 04:17:41,29.88,27.67,18.00,99.90,1123923,26,20002,-76
2024-08-03 04:18:11,31.08,28.60,18.00,99.90,1124866,26,20433,-78
2024-08-03 04:18:42,29.70,27.50,17.90,99.90,1123878,26,20635,-78
2024-08-03 04:19:12,30.55,28.15,17.90,99.90,1121698,26,20802,-79
2024-08-03 04:19:43,30.80,28.50,17.90,99.90,1119546,26,21163,-80
2024-08-03 04:20:14,30.38,28.17,17.90,99.90,1124374,26,20009,-77
2024-08-03 04:20:45,31.15,28.85,18.00,99.90,1120900,26,20495,-76
2024-08-03 04:21:15,31.73,29.42,17.90,99.90,1124795,26,20054,-79
2024-08-03 04:21:46,31.90,29.50,17.90,99.90,1121338,26,20047,-77
2024-08-03 04:22:16,33.10,30.65,17.90,99.90,1127617,26,20026,-78
2024-08-03 04:22:47,32.80,30.30,18.00,99.90,1123312,26,20325,-78
2024-08-03 04:23:18,31.85,29.45,17.90,99.90,1126320,26,20118,-84
2024-08-03 04:23:48,32.78,30.30,18.00,99.90,1120912,26,19999,-79
2024-08-03 04:24:19,32.55,30.05,18.00,99.90,1114983,26,20474,-78
2024-08-03 04:24:50,33.17,30.67,18.00,99.90,1111305,26,20000,-75
2024-08-03 04:25:20,34.00,31.30,18.00,99.90,1121051,26,20448,-78
2024-08-03 04:25:53,31.80,29.40,18.00,99.90,1122740,26,20003,-75
2024-08-03 04:26:24,31.67,29.35,18.00,99.90,1107253,26,20016,-77
2024-08-03 04:26:54,31.98,29.63,18.00,99.90,1120172,26,20006,-77
2024-08-03 04:27:25,31.42,29.13,17.90,99.90,1117987,26,20383,-79
2024-08-03 04:27:55,32.28,29.90,17.90,99.90,1111776,26,20072,-77
2024-08-03 04:28:26,32.75,30.25,18.00,99.90,1118099,26,20013,-77
2024-08-03 04:28:57,31.17,28.98,18.00,99.90,1106703,26,20012,-76
2024-08-03 04:29:27,33.20,30.80,17.90,99.90,1100356,26,20444,-77
2024-08-03 04:29:58,32.78,30.27,17.90,99.90,1105737,26,20000,-77
2024-08-03 04:30:29,32.08,29.67,17.90,99.90,1098469,26,20060,-76
2024-08-03 04:30:59,31.95,29.65,17.90,99.90,1112574,26,20004,-77
2024-08-03 04:31:30,31.90,29.60,17.90,99.90,1112626,26,20001,-76
2024-08-03 04:32:00,31.15,28.95,17.80,99.90,1119618,26,20353,-75
2024-08-03 04:32:31,31.60,29.20,17.70,99.90,1117804,26,20003,-78
2024-08-03 04:33:02,31.02,28.73,17.70,99.90,1119735,26,20062,-75
2024-08-03 04:33:32,32.88,30.48,17.70,99.90,1105871,26,20387,-76
2024-08-03 04:34:03,31.83,29.52,17.70,99.90,1111549,26,20050,-78
2024-08-03 04:34:34,31.80,29.50,17.70,99.90,1102550,26,20328,-78
2024-08-03 04:35:05,32.55,29.95,17.70,99.90,1111920,26,20010,-77
2024-08-03 04:35:35,31.15,28.85,17.70,99.90,1116985,26,20004,-76
2024-08-03 04:36:06,30.77,28.58,17.80,99.90,1120192,26,20011,-77
2024-08-03 04:36:37,31.17,28.88,17.80,99.90,1123651,26,20036,-78
2024-08-03 04:37:08,30.95,28.70,17.80,99.90,1121977,26,20419,-77
2024-08-03 04:37:38,30.88,28.67,17.80,99.90,1123130,26,20328,-78
2024-08-03 04:38:09,30.55,28.35,17.80,99.90,1119270,26,20682,-79
2024-08-03 04:38:39,30.83,28.63,17.80,99.90,1114985,26,19996,-79
2024-08-03 04:39:11,31.35,29.05,17.80,99.90,1115131,26,19998,-78
2024-08-03 04:39:43,31.08,28.83,17.80,99.90,1117861,26,20003,-77
2024-08-03 04:40:14,31.48,29.25,17.80,99.90,1118135,26,20025,-78
2024-08-03 04:40:44,31.80,29.50,17.80,99.90,1122070,26,20036,-77
2024-08-03 04:41:15,32.03,29.73,17.80,99.90,1127173,26,20551,-80
2024-08-03 04:41:45,31.70,29.40,17.80,99.90,1122319,26,19998,-77
2024-08-03 04:42:16,31.92,29.63,17.80,99.90,1126375,26,20429,-77
2024-08-03 04:42:47,32.20,29.80,17.80,99.90,1124763,26,19998,-78
2024-08-03 04:43:17,31.60,29.38,17.80,99.90,1127691,26,20003,-79
2024-08-03 04:43:48,31.70,29.40,17.80,99.90,1122589,26,20533,-78
2024-08-03 04:44:18,32.65,30.25,17.90,99.90,1122399,26,20006,-79
2024-08-03 04:44:49,32.20,29.90,17.90,99.90,1127678,26,20017,-78
2024-08-03 04:45:20,32.78,30.48,17.80,99.90,1124926,26,20021,-79
2024-08-03 04:45:51,32.55,30.15,17.80,99.90,1125205,26,20002,-78
2024-08-03 04:46:21,32.20,29.90,17.80,99.90,1113740,26,20000,-80
2024-08-03 04:46:52,31.02,28.83,17.80,99.90,1120156,26,20010,-80
2024-08-03 04:47:22,32.30,30.00,17.90,99.90,1106237,26,20491,-81
2024-08-03 04:47:53,32.40,30.10,17.90,99.90,1108036,26,20011,-82
2024-08-03 04:48:24,32.40,30.10,17.90,99.90,1120747,26,19999,-82
2024-08-03 04:48:54,32.25,30.05,17.90,99.90,1116094,26,20042,-80
2024-08-03 04:49:25,32.08,29.88,17.90,99.90,1125975,26,20526,-82
2024-08-03 04:49:55,31.77,29.52,17.90,99.90,1123825,26,20007,-79
2024-08-03 04:50:27,32.28,30.02,17.90,99.90,1118387,26,20406,-81
2024-08-03 04:50:58,35.03,32.30,17.90,99.90,1115195,26,20451,-78
2024-08-03 04:51:29,32.38,30.17,17.90,99.90,1111428,26,20000,-79
2024-08-03 04:52:00,33.67,31.40,17.90,99.90,1123123,26,20003,-82
2024-08-03 04:52:31,31.65,29.42,17.90,99.90,1108690,26,20467,-79
2024-08-03 04:53:01,32.20,30.00,17.90,99.90,1114234,26,20003,-78
2024-08-03 04:53:32,31.20,28.80,17.90,99.90,1100523,26,20020,-79
2024-08-03 04:54:03,31.67,29.48,17.90,99.90,1105477,26,20004,-79
2024-08-03 04:54:33,32.30,30.10,17.90,99.90,1111063,26,20327,-78
2024-08-03 04:55:04,31.95,29.75,17.90,99.90,1115804,26,20081,-78
2024-08-03 04:55:35,32.05,29.70,17.90,99.90,1118076,26,19999,-81
2024-08-03 04:56:06,31.67,29.48,17.90,99.90,1114798,26,20471,-81
2024-08-03 04:56:37,31.27,29.08,17.90,99.90,1116739,26,20032,-77
2024-08-03 04:57:07,31.45,29.15,17.90,99.90,1120237,26,20009,-79
2024-08-03 04:57:38,30.35,28.25,17.90,99.90,1117061,26,20010,-79
2024-08-03 04:58:08,31.00,28.70,17.90,99.90,1124794,26,20006,-78
2024-08-03 04:58:39,31.20,28.92,17.90,99.90,1125388,26,20009,-80
2024-08-03 04:59:10,29.58,27.58,17.90,99.90,1116990,26,20425,-79
2024-08-03 04:59:40,28.15,26.25,17.90,99.90,1119489,26,20003,-81
2024-08-03 05:00:11,27.70,25.80,17.90,99.90,1109993,26,20488,-80
2024-08-03 05:00:42,28.48,26.58,18.00,99.90,1109217,26,20018,-81
2024-08-03 05:01:13,29.17,27.17,18.00,99.90,1118521,26,20000,-79
2024-08-03 05:01:43,29.20,27.20,18.00,99.90,1110124,26,20554,-82
2024-08-03 05:02:14,28.23,26.33,18.00,99.90,1115989,26,20096,-79
2024-08-03 05:02:44,27.75,25.85,18.00,99.90,1114404,26,20504,-79
2024-08-03 05:03:15,29.63,27.63,18.00,99.90,1112039,26,20001,-78
2024-08-03 05:03:46,28.88,26.95,18.10,99.90,1117795,26,19999,-79
2024-08-03 05:04:16,30.38,28.27,18.00,99.90,1111426,26,20000,-79
2024-08-03 05:04:47,28.33,26.42,18.00,99.90,1107745,26,20015,-79
2024-08-03 05:05:18,27.95,26.05,18.00,99.90,1109269,26,20019,-79
2024-08-03 05:05:48,28.00,26.10,18.00,99.90,1119291,26,20024,-79
2024-08-03 05:06:19,28.45,26.30,18.00,99.90,1117918,26,20035,-80
2024-08-03 05:06:49,30.17,28.08,18.00,99.90,1115042,26,20512,-80
2024-08-03 05:07:20,28.48,26.60,18.00,99.90,1120805,26,20054,-80
2024-08-03 05:07:51,39.25,25.50,18.00,99.90,1117074,26,20408,-78
2024-08-03 05:08:21,27.50,25.70,18.10,99.90,1107312,26,20451,-79
2024-08-03 05:08:52,26.92,25.23,18.10,99.90,1109998,26,20379,-79
2024-08-03 05:09:23,28.15,26.15,18.10,99.90,1109608,26,20015,-81
2024-08-03 05:09:53,27.90,26.10,18.10,99.90,1118772,26,20397,-79
2024-08-03 05:10:24,27.80,25.95,18.10,99.90,1116066,26,20018,-80
2024-08-03 05:10:55,27.55,25.75,18.10,99.90,1114764,26,20442,-81
2024-08-03 05:11:25,28.17,26.27,18.10,99.90,1118041,26,20299,-79
2024-08-03 05:11:56,27.38,25.58,18.10,99.90,1105944,26,20004,-81
2024-08-03 05:12:27,27.83,25.92,18.10,99.90,1111009,26,20003,-79
2024-08-03 05:12:57,28.10,26.20,18.10,99.90,1098315,26,20362,-80
2024-08-03 05:13:28,28.95,27.00,18.10,99.90,1107105,26,20016,-82
2024-08-03 05:13:58,27.30,25.50,18.20,99.90,1100917,26,20361,-80
2024-08-03 05:14:29,28.05,26.15,18.20,99.90,1115291,26,20014,-79
2024-08-03 05:15:01,27.35,25.55,18.20,99.90,1107247,26,20011,-81
2024-08-03 05:15:37,27.95,25.88,18.20,99.90,1109275,26,20014,-80
2024-08-03 05:16:14,28.55,26.42,18.20,99.90,1120351,26,20322,-79
2024-08-03 05:16:44,27.90,26.10,18.20,99.90,1118043,26,20019,-79
2024-08-03 05:17:15,33.25,26.10,18.20,99.90,1115628,26,20010,-80
2024-08-03 05:17:46,27.77,25.98,18.20,99.90,1118738,26,20003,-84
2024-08-03 05:18:16,29.65,27.33,18.20,99.90,1114376,26,20010,-79
2024-08-03 05:18:47,27.88,25.88,18.20,99.90,1114984,26,20012,-79
2024-08-03 05:19:17,28.55,26.65,18.20,99.90,1111397,26,19997,-79
2024-08-03 05:19:48,27.80,26.00,18.20,99.90,1110139,26,20006,-80
2024-08-03 05:20:19,28.83,26.92,18.10,99.90,1117113,26,20000,-84
2024-08-03 05:20:49,28.60,26.70,18.20,99.90,1117419,26,20572,-81
2024-08-03 05:21:20,29.77,27.48,18.10,99.90,1115536,26,20015,-82
2024-08-03 05:21:51,28.02,26.13,18.20,99.90,1114504,26,20050,-80
2024-08-03 05:22:22,28.60,26.70,18.20,99.90,1112874,26,20489,-81
2024-08-03 05:23:11,28.58,26.67,18.20,99.90,1100760,26,20033,-80
2024-08-03 05:24:00,28.98,27.08,18.10,99.90,1101736,26,20008,-80
2024-08-03 05:24:49,29.00,27.00,18.10,99.90,1101417,26,20059,-79
2024-08-03 05:25:26,28.63,26.70,18.10,99.90,1117434,26,20008,-79
2024-08-03 05:25:56,27.65,25.75,18.10,99.90,1115220,26,20003,-79
2024-08-03 05:26:27,27.10,25.30,18.10,99.90,1121993,26,20002,-82
2024-08-03 05:26:57,27.05,25.25,18.10,99.90,1115967,26,20018,-79
2024-08-03 05:27:28,26.33,24.63,18.10,99.90,1122058,26,20506,-78
2024-08-03 05:27:59,26.30,24.60,18.10,99.90,1112184,26,20512,-79
2024-08-03 05:28:29,26.60,24.90,18.10,99.90,1122242,26,20295,-81
2024-08-03 05:29:00,26.35,24.65,18.10,99.90,1115968,26,20058,-77
2024-08-03 05:29:37,27.45,25.10,18.10,99.90,1111686,26,20426,-76
2024-08-03 05:30:08,27.40,25.60,18.10,99.90,1110928,26,20012,-79
2024-08-03 05:30:39,28.33,26.33,18.00,99.90,1120065,26,20007,-79
2024-08-03 05:31:30,28.73,26.50,18.00,99.90,1116738,26,20008,-78
2024-08-03 05:32:01,28.95,26.48,18.00,99.90,1114768,26,20004,-82
2024-08-03 05:32:32,27.25,25.35,18.00,99.90,1119373,26,20411,-80
2024-08-03 05:33:02,26.80,25.10,18.00,99.90,1115532,26,20004,-79
2024-08-03 05:33:33,26.58,24.70,18.00,99.90,1119445,26,20003,-79
2024-08-03 05:34:04,25.48,23.88,18.00,99.90,1115523,26,20334,-78
2024-08-03 05:34:34,26.83,24.92,18.00,99.90,1121534,26,20010,-80
2024-08-03 05:35:05,25.75,24.13,18.00,99.90,1116414,26,20003,-82
2024-08-03 05:35:36,25.02,23.42,18.00,99.90,1118703,26,20009,-79
2024-08-03 05:36:37,27.33,25.45,18.00,99.90,1115857,26,20004,-80
2024-08-03 05:37:09,24.65,23.05,18.00,99.90,1109374,26,20479,-81
2024-08-03 05:37:39,24.20,22.65,18.00,99.90,1114675,26,20519,-78
2024-08-03 05:38:10,23.80,22.27,18.00,99.90,1117926,26,20076,-79
2024-08-03 05:38:40,23.45,21.95,18.00,99.90,1114381,26,20381,-77
2024-08-03 05:39:11,24.58,22.77,18.00,99.90,1120324,26,20430,-82
2024-08-03 05:39:42,22.20,20.80,18.00,99.90,1115382,26,20000,-80
2024-08-03 05:40:13,23.08,21.58,18.00,99.90,1117129,26,20014,-78
2024-08-03 05:40:44,22.13,20.73,18.00,99.90,1120144,26,20006,-79
2024-08-03 05:41:14,22.73,21.10,18.00,99.90,1117396,26,20509,-81
2024-08-03 05:41:45,22.92,21.35,18.00,99.90,1117048,26,20003,-78
2024-08-03 05:42:16,20.88,19.58,18.10,99.90,1114524,26,20446,-79
2024-08-03 05:42:46,20.98,19.67,18.10,99.90,1109832,26,20602,-80
2024-08-03 05:43:17,21.60,20.10,18.10,99.90,1112109,26,20057,-76
2024-08-03 05:43:47,21.63,20.23,18.10,99.90,1104805,26,20001,-79
2024-08-03 05:44:18,20.88,19.58,18.10,99.90,1111575,26,20004,-78
2024-08-03 05:44:49,20.90,19.60,18.10,99.90,1103642,26,20315,-76
2024-08-03 05:45:19,20.65,19.35,18.10,99.90,1111083,26,19995,-79
2024-08-03 05:45:50,20.70,19.40,18.10,99.90,1114654,26,20009,-80
2024-08-03 05:46:21,20.65,18.95,18.10,99.90,1115717,26,19999,-79
2024-08-03 05:46:57,20.20,18.90,18.20,99.90,1118544,26,20007,-80
2024-08-03 05:47:28,20.20,18.75,18.10,99.90,1115483,26,20088,-79
2024-08-03 05:47:59,20.88,19.58,18.20,99.90,1120913,26,20511,-78
2024-08-03 05:48:29,20.30,19.05,18.30,99.90,1113373,26,20010,-80
2024-08-03 05:49:00,20.20,18.90,18.30,99.90,1121700,26,20011,-79
2024-08-03 05:49:31,20.60,19.30,18.30,99.90,1115861,26,20437,-79
2024-08-03 05:50:02,20.98,19.58,18.30,99.90,1121644,26,20003,-78
2024-08-03 05:50:33,18.90,17.77,18.30,99.90,1115790,26,20450,-77
2024-08-03 05:51:04,19.48,18.27,18.30,99.90,1122436,26,20038,-80
2024-08-03 05:51:34,19.13,17.92,18.30,99.90,1112179,26,20011,-77
2024-08-03 05:52:08,18.60,17.40,18.40,99.90,1118578,26,20345,-81
2024-08-03 05:52:39,18.83,17.70,18.40,99.90,1105892,26,20650,-79
2024-08-03 05:53:09,19.52,18.33,18.30,99.90,1118874,26,20322,-77
2024-08-03 05:53:40,19.83,18.52,18.40,99.90,1121724,26,20442,-81
2024-08-03 05:54:11,20.45,19.10,18.40,99.90,1116090,26,20004,-79
2024-08-03 05:54:41,20.65,19.13,18.40,99.90,1120029,26,20003,-78
2024-08-03 05:55:12,19.85,18.63,18.40,99.90,1115829,26,20011,-78
2024-08-03 05:55:43,19.40,18.20,18.40,99.90,1120854,26,20624,-79
2024-08-03 05:56:13,19.70,18.40,18.30,99.90,1116307,26,19999,-78
2024-08-03 05:56:44,19.98,18.48,18.30,99.90,1120874,26,20070,-77
2024-08-03 05:57:15,19.83,18.52,18.40,99.90,1115156,26,20037,-77
2024-08-03 05:57:46,18.45,17.20,18.40,99.90,1116923,26,20011,-78
2024-08-03 05:58:16,19.58,18.27,18.40,99.90,1120578,26,20483,-80
2024-08-03 05:58:47,18.58,17.48,18.40,99.90,1114474,26,20014,-76
2024-08-03 05:59:17,21.35,19.60,18.40,99.90,1120181,26,20536,-76
2024-08-03 05:59:48,18.55,17.45,18.40,99.90,1114544,26,20000,-78
2024-08-03 06:00:19,19.48,18.27,18.40,99.90,1118133,26,20350,-78
2024-08-03 06:00:49,19.98,18.58,18.40,99.90,1119829,26,20338,-75
2024-08-03 06:01:20,19.05,17.80,18.40,99.90,1117847,26,20032,-76
2024-08-03 06:01:51,18.27,17.15,18.40,99.90,1112724,26,20038,-79
2024-08-03 06:02:21,19.23,18.02,18.40,99.90,1114544,26,20428,-80
2024-08-03 06:02:52,18.25,17.15,18.40,99.90,1104856,26,20015,-76
2024-08-03 06:03:23,18.83,17.63,18.40,99.90,1104259,26,20036,-78
2024-08-03 06:03:53,19.90,18.40,18.40,99.90,1110536,26,20016,-77
2024-08-03 06:04:24,18.83,17.63,18.40,99.90,1102371,26,19996,-85
2024-08-03 06:04:55,17.88,16.77,18.40,99.90,1111734,26,20688,-81
2024-08-03 06:05:25,17.33,16.33,18.40,99.90,1107698,26,20031,-80
2024-08-03 06:05:56,17.90,16.80,18.40,99.90,1107666,26,20145,-76
2024-08-03 06:06:27,16.70,15.70,18.40,99.90,1115712,26,20026,-75
2024-08-03 06:06:57,18.35,17.20,18.40,99.90,1118364,26,20017,-77
2024-08-03 06:07:28,17.95,16.80,18.40,99.90,1115682,26,20000,-76
2024-08-03 06:07:59,19.17,17.98,18.40,99.90,1119675,26,20010,-75
2024-08-03 06:08:29,17.50,16.42,18.30,99.90,1114455,26,21228,-75
2024-08-03 06:09:00,18.67,17.35,18.30,99.90,1119727,26,20462,-77
2024-08-03 06:09:30,17.25,16.15,18.40,99.90,1116600,26,20084,-78
2024-08-03 06:10:01,18.00,16.90,18.40,99.90,1119912,26,20003,-77
2024-08-03 06:10:32,19.13,17.83,18.40,99.90,1113555,26,20605,-78
2024-08-03 06:11:03,18.27,17.02,18.40,99.90,1110900,26,20993,-80
2024-08-03 06:11:33,17.70,16.60,18.40,99.90,1118074,26,20002,-78
2024-08-03 06:12:04,19.15,17.90,18.40,99.90,1112577,26,19999,-77
2024-08-03 06:12:35,18.08,16.88,18.50,99.90,1118027,26,20144,-78
2024-08-03 06:13:06,17.10,16.10,18.50,99.90,1116158,26,19999,-79
2024-08-03 06:13:36,18.63,16.98,18.50,99.90,1107896,26,20023,-78
2024-08-03 06:14:12,18.08,16.98,18.50,99.90,1121153,26,20003,-77
2024-08-03 06:14:42,17.75,16.65,18.50,99.90,1111926,26,19996,-78
2024-08-03 06:15:13,17.60,16.50,18.50,99.90,1121271,26,20003,-77
2024-08-03 06:15:44,18.42,17.13,18.60,99.90,1112230,26,20693,-79
2024-08-03 06:16:14,16.70,15.60,18.60,99.90,1121553,26,20007,-75
2024-08-03 06:16:45,17.35,16.15,18.60,99.90,1112412,26,20069,-76
2024-08-03 06:17:16,18.60,17.42,18.60,99.90,1113873,26,20007,-76
2024-08-03 06:17:46,18.02,16.92,18.60,99.90,1098311,26,20028,-75
2024-08-03 06:18:17,17.90,16.80,18.50,99.90,1108487,26,20004,-78
2024-08-03 06:18:48,17.60,16.50,18.50,99.90,1111019,26,20543,-75
2024-08-03 06:19:18,17.05,16.05,18.50,99.90,1115424,26,20011,-75
2024-08-03 06:19:49,16.95,15.73,18.50,99.90,1120323,26,20027,-76
2024-08-03 06:20:20,16.95,15.90,18.40,99.90,1114680,26,20474,-76
2024-08-03 06:20:50,17.83,16.73,18.50,99.90,1116743,26,20003,-76
2024-08-03 06:21:21,17.67,16.30,18.50,99.90,1119695,26,19998,-77
2024-08-03 06:21:52,16.90,15.80,18.50,99.90,1111710,26,20086,-75
2024-08-03 06:22:22,17.58,16.48,18.50,99.90,1120199,26,19999,-77
2024-08-03 06:22:53,18.33,17.13,18.50,99.90,1117927,26,20027,-77
2024-08-03 06:23:24,16.35,15.35,18.50,99.90,1117403,26,20472,-76
2024-08-03 06:23:54,16.98,15.95,18.50,99.90,1117124,26,20053,-75
2024-08-03 06:24:25,17.40,16.30,18.60,99.90,1119666,26,19999,-75
2024-08-03 06:24:55,16.30,15.20,18.60,99.90,1115342,26,20327,-75
2024-08-03 06:25:26,16.60,15.60,18.60,99.90,1116707,26,20437,-75
2024-08-03 06:25:57,17.50,16.40,18.60,99.90,1117647,26,20051,-74
2024-08-03 06:26:28,17.77,16.58,18.70,99.90,1118351,26,19998,-76
2024-08-03 06:26:58,17.63,16.52,18.70,99.90,1112691,26,20043,-74
2024-08-03 06:27:29,17.73,16.63,18.70,99.90,1115642,26,20091,-75
2024-08-03 06:27:59,17.58,16.48,18.80,99.90,1114809,26,20026,-75
2024-08-03 06:28:30,17.05,15.98,18.80,99.90,1115137,26,20014,-74
2024-08-03 06:29:01,18.10,16.95,18.80,99.90,1115107,26,20004,-76
2024-08-03 06:29:31,17.33,16.15,18.80,99.90,1118726,26,20077,-75
2024-08-03 06:30:02,18.17,16.98,18.70,99.90,1117657,26,20006,-75
2024-08-03 06:30:36,18.58,16.48,18.60,99.90,1116160,26,20015,-74
2024-08-03 06:31:06,16.08,15.10,18.60,99.90,1116996,26,19999,-74
2024-08-03 06:31:37,17.42,16.20,18.70,99.90,1120707,26,20003,-77
2024-08-03 06:32:11,17.83,16.38,18.70,99.90,1116946,26,20443,-75
2024-08-03 06:32:41,17.55,16.35,18.70,99.90,1121462,26,20079,-75
2024-08-03 06:33:12,16.50,15.50,18.80,99.90,1116497,26,20076,-77
2024-08-03 06:33:43,18.50,17.17,18.80,99.90,1117164,26,20625,-75
2024-08-03 06:34:13,16.63,15.63,18.80,99.90,1116319,26,20047,-77
2024-08-03 06:34:44,16.42,15.43,18.80,99.90,1112256,26,20615,-76
2024-08-03 06:35:14,17.00,15.90,18.80,99.90,1120853,26,20011,-75
2024-08-03 06:35:45,17.25,16.15,18.90,99.90,1116138,26,20010,-75
2024-08-03 06:36:16,16.63,15.60,18.90,99.90,1114581,26,20000,-76
2024-08-03 06:36:47,16.45,15.45,18.90,99.90,1114175,26,19999,-75
2024-08-03 06:37:18,15.70,14.75,19.00,99.90,1104641,26,20103,-74
2024-08-03 06:37:49,16.55,15.45,19.00,99.90,1106839,26,20054,-74
2024-08-03 06:38:19,16.90,15.80,19.00,99.90,1107684,26,20004,-79
2024-08-03 06:38:50,16.25,15.20,19.00,99.90,1104146,26,20323,-77
2024-08-03 06:39:21,15.63,14.73,19.10,99.90,1114615,26,20003,-75
2024-08-03 06:39:51,18.20,16.65,19.10,99.90,1114456,26,20000,-75
2024-08-03 06:40:23,15.75,14.80,19.10,99.90,1121297,26,20017,-75
2024-08-03 06:40:54,16.65,15.65,19.10,99.90,1121265,26,19994,-75
2024-08-03 06:41:24,16.92,15.82,19.10,99.90,1116401,26,20000,-76
2024-08-03 06:41:55,16.13,15.13,19.20,99.90,1120881,26,20434,-76
2024-08-03 06:42:26,17.35,16.05,19.20,99.90,1116082,26,19999,-78
2024-08-03 06:42:57,16.88,15.77,19.20,99.90,1120573,26,19999,-76
2024-08-03 06:43:27,15.70,14.80,19.20,99.90,1113789,26,20014,-83
2024-08-03 06:43:58,17.20,16.10,19.20,99.90,1117276,26,20003,-74
2024-08-03 06:44:29,16.63,15.63,19.20,99.90,1104126,26,20004,-74
2024-08-03 06:45:00,19.30,17.42,19.20,99.90,1109491,26,20004,-74
2024-08-03 06:45:31,17.27,16.17,19.20,99.90,1112269,26,20487,-74
2024-08-03 06:46:02,16.80,15.70,19.20,99.90,1110494,26,20000,-74
2024-08-03 06:46:33,16.63,15.63,19.20,99.90,1116239,26,20003,-75
2024-08-03 06:47:03,15.65,14.75,19.20,99.90,1107021,26,20010,-76
2024-08-03 06:47:34,16.17,15.18,19.20,99.90,1100464,26,20247,-79
2024-08-03 06:48:05,15.73,14.73,19.20,99.90,1111032,26,20591,-82
2024-08-03 06:48:36,16.52,15.52,19.20,99.90,1108726,26,20000,-78
2024-08-03 06:49:06,15.23,14.32,19.20,99.90,1110676,26,20054,-75
2024-08-03 06:49:37,15.98,14.98,19.20,99.90,1110929,26,20031,-75
2024-08-03 06:50:08,15.80,14.90,19.20,99.90,1109924,26,20003,-75
2024-08-03 06:50:39,15.82,14.85,19.20,99.90,1111779,26,20011,-76
2024-08-03 06:51:09,16.67,15.63,19.20,99.90,1119493,26,20676,-74
2024-08-03 06:51:41,15.75,14.68,19.20,99.90,1114303,26,20011,-74
2024-08-03 06:52:13,15.80,14.88,19.20,99.90,1117454,26,20017,-76
2024-08-03 06:52:44,15.65,14.75,19.20,99.90,1116354,26,20153,-75
2024-08-03 06:53:17,16.55,15.43,19.30,99.90,1120950,26,20014,-75
2024-08-03 06:53:47,16.48,15.48,19.30,99.90,1112558,26,20376,-75
2024-08-03 06:54:18,16.65,15.65,19.30,99.90,1104277,26,20000,-75
2024-08-03 06:54:49,16.50,15.50,19.30,99.90,1111361,26,20522,-75
2024-08-03 06:55:19,16.70,15.60,19.20,99.90,1107194,26,19996,-74
2024-08-03 06:55:50,15.95,14.95,19.30,99.90,1104819,26,20004,-76
2024-08-03 06:56:21,15.45,14.55,19.40,99.90,1118198,26,20384,-76
2024-08-03 06:56:51,16.55,15.55,19.40,99.90,1121692,26,20048,-73
2024-08-03 06:57:22,16.70,15.70,19.40,99.90,1112288,26,20015,-73
2024-08-03 06:57:53,15.43,14.52,19.40,99.90,1121796,26,20482,-76
2024-08-03 06:58:23,16.23,15.23,19.40,99.90,1114761,26,20003,-75
2024-08-03 06:58:54,15.85,14.85,19.50,99.90,1108015,26,20014,-74
2024-08-03 06:59:25,16.40,15.40,19.50,99.90,1112887,26,20330,-73
2024-08-03 06:59:56,16.33,15.15,19.50,99.90,1108526,26,20480,-74
2024-08-03 07:00:26,16.50,15.40,19.50,99.90,1120753,26,20071,-74
2024-08-03 07:00:57,16.35,15.32,19.60,99.90,1116145,26,20035,-73
2024-08-03 07:01:28,18.27,16.90,19.60,99.90,1116702,26,20013,-74
2024-08-03 07:01:58,16.65,15.65,19.60,99.90,1108481,26,20011,-75
2024-08-03 07:02:29,16.98,15.82,19.70,99.90,1112736,26,20524,-74
2024-08-03 07:03:00,16.92,15.82,19.70,99.90,1107550,26,20453,-74
2024-08-03 07:03:31,16.60,15.50,19.70,99.90,1114065,26,20462,-76
2024-08-03 07:04:02,17.20,16.00,19.70,99.90,1119745,26,20014,-77
2024-08-03 07:04:33,16.42,15.43,19.70,99.90,1114827,26,20071,-75
2024-08-03 07:05:04,16.20,15.20,19.70,99.90,1122036,26,20337,-75
2024-08-03 07:05:34,17.60,16.42,19.70,99.90,1119617,26,20580,-80
2024-08-03 07:06:05,17.30,16.17,19.70,99.90,1122789,26,20017,-74
2024-08-03 07:06:38,17.63,16.42,19.70,99.90,1119526,26,20708,-77
2024-08-03 07:07:08,16.98,15.88,19.70,99.90,1116403,26,20423,-75
2024-08-03 07:07:39,17.10,16.00,19.70,99.90,1109528,26,20018,-74
2024-08-03 07:08:10,17.20,15.75,19.70,99.90,1109872,26,20028,-74
2024-08-03 07:08:41,16.95,15.88,19.70,99.90,1119129,26,20031,-75
2024-08-03 07:09:12,16.42,15.43,19.70,99.90,1107380,26,20330,-75
2024-08-03 07:09:43,16.17,15.18,19.70,99.90,1117884,26,20003,-75
2024-08-03 07:10:16,17.10,15.45,19.70,99.90,1118376,26,20017,-74
2024-08-03 07:10:46,16.50,15.50,19.70,99.90,1119036,26,20497,-74
2024-08-03 07:11:18,15.80,14.70,19.70,99.90,1117302,26,19999,-74
2024-08-03 07:11:48,16.05,14.98,19.60,99.90,1115852,26,20053,-75
2024-08-03 07:12:19,16.35,15.15,19.60,99.90,1117356,26,20007,-74
2024-08-03 07:12:52,16.58,15.50,19.60,99.90,1114463,26,23297,-74
2024-08-03 07:13:23,15.93,14.93,19.70,99.90,1123734,26,20010,-73
2024-08-03 07:13:53,15.95,15.02,19.70,99.90,1128025,26,19998,-74
2024-08-03 07:14:24,16.48,15.38,19.70,99.90,1120482,26,20014,-74
2024-08-03 07:14:55,16.67,15.52,19.70,99.90,1128713,26,20406,-75
2024-08-03 07:15:26,17.85,16.35,19.70,99.90,1112599,26,20004,-76
2024-08-03 07:15:57,15.93,14.88,19.80,99.90,1120903,26,20002,-75
2024-08-03 07:16:27,15.65,14.75,19.90,99.90,1112051,26,20053,-75
2024-08-03 07:16:58,16.02,15.02,19.90,99.90,1111072,26,20088,-74
2024-08-03 07:17:29,15.20,14.30,20.00,99.90,1112158,26,20018,-74
2024-08-03 07:17:59,16.35,15.25,20.00,99.90,1118702,26,19999,-75
2024-08-03 07:18:30,15.50,14.48,20.00,99.90,1107192,26,20011,-75
2024-08-03 07:19:01,16.20,15.20,20.10,99.90,1113997,26,20458,-77
2024-08-03 07:19:31,15.70,14.80,20.10,99.90,1114638,26,20012,-74
2024-08-03 07:20:02,16.73,15.57,20.20,99.90,1107701,26,20386,-73
2024-08-03 07:20:33,17.52,16.13,20.20,99.90,1112441,26,20352,-74
2024-08-03 07:21:04,16.40,15.40,20.30,99.90,1129646,26,20002,-78
2024-08-03 07:21:35,18.13,16.83,20.20,99.90,1128757,26,20046,-73
2024-08-03 07:22:07,16.55,15.52,20.20,99.90,1123397,26,20013,-74
2024-08-03 07:22:37,17.48,15.77,20.30,99.90,1127697,26,20013,-74
2024-08-03 07:23:08,18.52,17.15,20.30,99.90,1124087,26,20335,-75
2024-08-03 07:23:39,16.58,15.57,20.40,99.90,1117256,26,20003,-73
2024-08-03 07:24:09,16.92,15.90,20.40,99.90,1109059,26,20515,-73
2024-08-03 07:24:40,16.45,15.38,20.50,99.90,1109182,26,19999,-76
2024-08-03 07:25:11,16.13,15.13,20.50,99.90,1106982,26,19997,-74
2024-08-03 07:25:41,16.08,15.07,20.50,99.90,1114478,26,20012,-75
2024-08-03 07:26:12,15.90,14.93,20.60,99.90,1127157,26,20058,-73
2024-08-03 07:26:42,16.00,15.00,20.50,99.90,1122024,26,20079,-73
2024-08-03 07:27:13,16.77,15.68,20.50,99.90,1123745,26,20008,-76
2024-08-03 07:27:44,14.90,13.95,20.60,99.90,1122192,26,20110,-78
2024-08-03 07:28:14,16.30,15.30,20.50,99.90,1126961,26,20053,-74
2024-08-03 07:28:45,16.20,15.20,20.60,99.90,1116997,26,20013,-74
2024-08-03 07:29:16,16.70,15.60,20.60,99.90,1118582,26,20010,-74
2024-08-03 07:29:46,16.20,15.20,20.60,99.90,1117804,26,20426,-76
2024-08-03 07:30:17,17.45,16.35,20.60,99.90,1118397,26,20010,-75
2024-08-03 07:30:47,17.00,16.00,20.60,99.90,1126140,26,20003,-80
2024-08-03 07:31:18,16.02,15.02,20.60,99.90,1125610,26,20008,-75
2024-08-03 07:31:49,16.58,15.45,20.70,99.90,1125947,26,20092,-77
2024-08-03 07:32:19,16.38,15.38,20.70,99.90,1126045,26,20071,-73
2024-08-03 07:32:50,15.82,14.85,20.60,99.90,1120656,26,19999,-73
2024-08-03 07:33:21,16.52,15.48,20.70,99.90,1125166,26,20341,-73
2024-08-03 07:33:51,16.48,15.38,20.70,99.90,1125408,26,20638,-75
2024-08-03 07:34:22,15.43,14.50,20.60,99.90,1127362,26,20521,-76
2024-08-03 07:34:53,17.00,15.50,20.60,99.90,1122132,26,20010,-77
2024-08-03 07:35:23,16.80,15.70,20.60,99.90,1119027,26,20581,-74
2024-08-03 07:35:54,16.95,15.68,20.60,99.90,1125157,26,20047,-75
2024-08-03 07:36:25,16.38,15.32,20.60,99.90,1115854,26,20007,-82
2024-08-03 07:36:56,16.80,15.70,20.60,99.90,1113282,26,20117,-77
2024-08-03 07:37:26,16.80,15.52,20.60,99.90,1108417,26,20370,-74
2024-08-03 07:37:57,16.35,15.35,20.60,99.90,1107187,26,19997,-74
2024-08-03 07:38:28,16.10,15.10,20.50,99.90,1110548,26,20014,-78
2024-08-03 07:38:58,17.20,15.90,20.60,99.90,1115797,26,20000,-76
2024-08-03 07:39:29,16.58,15.50,20.60,99.90,1117957,26,19999,-76
2024-08-03 07:40:00,15.25,14.30,20.60,99.90,1115023,26,20003,-74
2024-08-03 07:40:30,16.92,15.80,20.60,99.90,1120914,26,20062,-75
2024-08-03 07:41:01,16.38,15.13,20.60,99.90,1115166,26,19999,-82
2024-08-03 07:41:32,16.20,15.20,20.60,99.90,1118582,26,20010,-74
2024-08-03 07:42:03,16.33,15.32,20.60,99.90,1104396,26,20036,-76
2024-08-03 07:42:33,17.35,16.23,20.60,99.90,1106433,26,20011,-75
2024-08-03 07:43:04,17.35,16.15,20.60,99.90,1118429,26,20003,-80
2024-08-03 07:43:36,18.35,16.83,20.60,99.90,1115392,26,19999,-76
2024-08-03 07:44:06,16.45,15.43,20.60,99.90,1128566,26,20322,-76
2024-08-03 07:44:37,16.25,15.15,20.60,99.90,1119938,26,19999,-82
2024-08-03 07:45:08,16.40,15.32,20.60,99.90,1128200,26,20002,-74
2024-08-03 07:45:38,16.33,15.32,20.60,99.90,1120887,26,20008,-78
2024-08-03 07:46:09,16.20,15.20,20.60,99.90,1118546,26,20035,-74
2024-08-03 07:46:40,16.00,15.00,20.60,99.90,1116997,26,19998,-74
2024-08-03 07:47:10,16.65,15.65,20.60,99.90,1116039,26,20105,-75
2024-08-03 07:47:42,15.48,14.57,20.60,99.90,1117252,26,21190,-78
2024-08-03 07:48:13,15.68,14.75,20.60,99.90,1116187,26,20003,-77
2024-08-03 07:48:43,16.30,15.30,20.60,99.90,1119694,26,20314,-76
2024-08-03 07:49:14,15.18,14.27,20.60,99.90,1116505,26,20018,-75
2024-08-03 07:49:45,16.90,15.80,20.60,99.90,1115772,26,20008,-74
2024-08-03 07:50:15,15.52,14.60,20.60,99.90,1119818,26,20572,-75
2024-08-03 07:50:46,17.33,15.88,20.60,99.90,1113330,26,20015,-74
2024-08-03 07:51:21,14.98,14.07,20.50,99.90,1119399,26,20135,-78
2024-08-03 07:51:52,15.27,14.38,20.60,99.90,1116166,26,20086,-76
2024-08-03 07:52:23,16.02,15.02,20.60,99.90,1125800,26,20019,-76
2024-08-03 07:52:53,15.52,14.63,20.60,99.90,1125886,26,19999,-76
2024-08-03 07:53:24,15.98,14.98,20.70,99.90,1120234,26,19999,-77
2024-08-03 07:53:55,15.95,14.95,20.70,99.90,1122514,26,19998,-76
2024-08-03 07:54:25,15.80,14.80,20.70,99.90,1119108,26,20044,-74
2024-08-03 07:54:56,16.13,15.13,20.70,99.90,1118253,26,20017,-75
2024-08-03 07:55:27,15.90,14.90,20.80,99.90,1114423,26,20009,-77
2024-08-03 07:55:57,15.95,14.98,20.80,99.90,1119261,26,20605,-74
2024-08-03 07:56:28,21.00,14.82,20.80,99.90,1113761,26,20794,-76
2024-08-03 07:56:59,15.55,14.63,20.90,99.90,1127426,26,20538,-77
2024-08-03 07:57:30,15.23,14.30,20.90,99.90,1121713,26,20003,-77
2024-08-03 07:58:00,16.48,15.38,21.00,99.90,1127758,26,20001,-76
2024-08-03 07:58:31,17.05,15.75,21.00,99.90,1113007,26,20036,-75
2024-08-03 07:59:01,16.63,15.63,21.10,99.90,1112388,26,20430,-75
2024-08-03 07:59:32,16.35,15.35,21.20,99.90,1105903,26,20430,-78
2024-08-03 08:00:04,16.27,15.25,21.20,99.90,1112459,26,20353,-76
2024-08-03 08:00:35,16.60,15.50,21.30,99.90,1117696,26,20029,-79
2024-08-03 08:01:05,16.42,15.32,21.40,99.90,1122420,26,20323,-76
2024-08-03 08:01:36,16.55,15.52,21.40,99.90,1128964,26,20404,-76
2024-08-03 08:02:06,17.13,16.02,21.50,99.90,1114979,26,20012,-76
2024-08-03 08:02:37,16.00,15.00,21.50,99.90,1114205,26,20072,-75
2024-08-03 08:03:08,16.00,15.00,21.50,99.90,1121439,26,20477,-75
2024-08-03 08:03:39,16.92,15.82,21.50,99.90,1107097,26,20004,-75
2024-08-03 08:04:09,16.88,15.68,21.40,99.90,1129321,26,20043,-76
2024-08-03 08:04:40,17.50,15.90,21.40,99.90,1111318,26,20078,-76
2024-08-03 08:05:11,16.88,15.80,21.40,99.90,1114549,26,19999,-76
2024-08-03 08:05:41,16.42,15.43,21.40,99.90,1120880,26,20333,-76
2024-08-03 08:06:12,16.33,15.32,21.40,99.90,1115164,26,20424,-79
2024-08-03 08:06:42,16.45,15.45,21.40,99.90,1126088,26,20002,-75
2024-08-03 08:07:13,16.35,15.35,21.40,99.90,1114964,26,20351,-75
2024-08-03 08:07:44,16.52,15.52,21.40,99.90,1112964,26,20000,-75
2024-08-03 08:08:14,16.50,15.50,21.50,99.90,1106894,26,20099,-77
2024-08-03 08:08:45,15.90,14.90,21.50,99.90,1108537,26,20011,-74
2024-08-03 08:09:17,14.90,14.00,21.50,99.90,1121544,26,20454,-75
2024-08-03 08:09:48,15.15,14.25,21.50,99.90,1127346,26,20067,-75
2024-08-03 08:10:18,15.75,14.80,21.50,99.90,1123884,26,20042,-78
2024-08-03 08:10:49,15.50,14.60,21.50,99.90,1129762,26,20445,-75
2024-08-03 08:11:20,16.85,15.75,21.50,99.90,1127205,26,20030,-77
2024-08-03 08:11:50,15.05,14.15,21.50,99.90,1124053,26,20003,-77
2024-08-03 08:12:21,16.45,15.45,21.50,99.90,1127033,26,20046,-78
2024-08-03 08:12:52,14.98,13.98,21.60,99.90,1125156,26,20429,-77
2024-08-03 08:13:22,16.02,15.02,21.60,99.90,1125121,26,20057,-76
2024-08-03 08:13:53,14.70,13.82,21.60,99.90,1124257,26,20376,-75
2024-08-03 08:14:24,15.70,14.80,21.60,99.90,1128895,26,20381,-76
2024-08-03 08:14:54,14.70,13.80,21.70,99.90,1124916,26,19994,-76
2024-08-03 08:15:25,16.10,15.10,21.70,99.90,1121838,26,19999,-76
2024-08-03 08:15:57,15.20,14.20,21.80,99.90,1122047,26,20003,-76
2024-08-03 08:16:28,16.00,15.00,21.80,99.90,1126067,26,20010,-77
2024-08-03 08:17:01,16.00,15.00,21.80,99.90,1125430,26,20003,-77
2024-08-03 08:17:31,16.10,14.88,21.90,99.90,1125312,26,20374,-77
2024-08-03 08:18:02,13.95,13.05,21.90,99.90,1122178,26,20010,-76
2024-08-03 08:18:33,16.00,15.00,21.80,99.90,1123533,26,20438,-76
2024-08-03 08:19:03,15.27,14.38,21.80,99.90,1124768,26,20337,-74
2024-08-03 08:19:34,15.05,14.15,21.70,99.90,1123867,26,23514,-77
2024-08-03 08:20:06,14.65,13.77,21.70,99.90,1125259,26,20011,-76
2024-08-03 08:20:44,15.27,14.38,21.80,99.90,1120809,26,20017,-76
2024-08-03 08:21:15,15.95,14.95,21.90,99.90,1115303,26,20316,-78
2024-08-03 08:21:46,14.88,13.98,21.90,99.90,1114569,26,20006,-76
2024-08-03 08:22:16,16.27,15.25,22.00,99.90,1121127,26,19998,-77
2024-08-03 08:22:47,15.73,14.73,22.00,99.90,1114703,26,20004,-76
2024-08-03 08:23:18,15.00,14.10,22.10,99.90,1115496,26,20050,-76
2024-08-03 08:23:48,15.90,14.90,22.10,99.90,1128439,26,20003,-75
2024-08-03 08:24:19,16.00,15.00,22.20,99.90,1122841,26,20035,-75
2024-08-03 08:24:50,15.50,14.60,22.20,99.90,1125195,26,20267,-74
2024-08-03 08:25:20,16.15,15.15,22.30,99.90,1122225,26,20035,-76
2024-08-03 08:25:51,15.80,14.80,22.40,99.90,1123378,26,19999,-75
2024-08-03 08:26:21,15.88,14.90,22.40,99.90,1118461,26,19995,-75
2024-08-03 08:26:52,15.93,14.93,22.50,99.90,1119643,26,20482,-75
2024-08-03 08:27:23,16.00,15.00,22.50,99.90,1113673,26,20043,-77
2024-08-03 08:27:53,16.75,15.65,22.50,99.90,1121527,26,20007,-75
2024-08-03 08:28:24,15.45,14.55,22.30,99.90,1123893,26,20370,-77
2024-08-03 08:29:17,16.73,15.40,22.30,99.90,1121739,26,20022,-75
2024-08-03 08:30:06,16.25,15.15,22.20,99.90,1113049,26,19999,-75
2024-08-03 08:31:02,16.40,15.30,22.30,99.90,1123811,26,20391,-77
2024-08-03 08:31:33,16.73,15.63,22.40,99.90,1123061,26,19996,-75
2024-08-03 08:32:04,16.30,15.30,22.50,99.90,1127833,26,19995,-77
2024-08-03 08:32:34,16.67,15.55,22.50,99.90,1124914,26,20559,-77
2024-08-03 08:33:05,16.02,15.05,22.50,99.90,1126567,26,20485,-76
2024-08-03 08:33:38,15.95,14.95,22.50,99.90,1124086,26,20022,-79
2024-08-03 08:34:08,15.90,14.90,22.40,99.90,1127472,26,20006,-77
2024-08-03 08:34:39,16.08,15.07,22.30,99.90,1115559,26,20011,-78
2024-08-03 08:35:10,15.98,14.98,22.10,99.90,1114092,26,20431,-78
2024-08-03 08:35:40,16.17,15.18,22.10,99.90,1117490,26,20003,-77
2024-08-03 08:36:11,16.10,15.10,22.00,99.90,1115018,26,19999,-75
2024-08-03 08:36:42,15.65,14.65,22.00,99.90,1128283,26,20048,-76
2024-08-03 08:37:13,16.45,15.45,22.00,99.90,1122738,26,20006,-80
2024-08-03 08:37:44,16.08,15.07,22.00,99.90,1126284,26,20398,-76
2024-08-03 08:38:15,15.02,14.13,22.10,99.90,1113918,26,20008,-77
2024-08-03 08:38:45,15.93,14.93,22.10,99.90,1110508,26,20035,-77
2024-08-03 08:39:16,15.80,14.70,22.10,99.90,1100266,26,20012,-79
2024-08-03 08:39:47,18.40,16.85,22.20,99.90,1112853,26,20028,-76
2024-08-03 08:40:17,15.75,14.75,22.20,99.90,1117960,26,20003,-76
2024-08-03 08:40:56,16.55,15.55,22.30,99.90,1121455,26,20028,-76
2024-08-03 08:41:27,16.13,15.10,22.30,99.90,1124625,26,19999,-76
2024-08-03 08:41:58,15.55,14.65,22.20,99.90,1126056,26,19998,-76
2024-08-03 08:42:29,16.98,15.77,22.30,99.90,1124639,26,20014,-78
2024-08-03 08:43:01,15.68,14.68,22.40,99.90,1117989,26,20447,-80
2024-08-03 08:43:34,15.65,14.75,22.40,99.90,1117928,26,20069,-77
2024-08-03 08:44:04,15.45,14.38,22.30,99.90,1116928,26,19999,-80
2024-08-03 08:44:40,15.40,14.38,22.40,99.90,1119923,26,20570,-78
2024-08-03 08:45:18,15.95,14.95,22.50,99.90,1121810,26,20034,-76
2024-08-03 08:45:50,15.40,14.50,22.40,99.90,1112677,26,20003,-78
2024-08-03 08:46:24,15.77,14.70,22.50,99.90,1126788,26,20075,-76
2024-08-03 08:46:54,15.90,14.80,22.60,99.90,1123878,26,19998,-80
2024-08-03 08:47:45,14.70,13.80,22.70,99.90,1118793,26,20016,-83
2024-08-03 08:48:16,14.98,14.07,22.80,99.90,1104352,26,20510,-79
2024-08-03 08:48:48,14.35,13.50,22.90,99.90,1113028,26,20012,-76
2024-08-03 08:49:25,15.48,14.57,22.80,99.90,1113029,26,20393,-77
2024-08-03 08:49:56,14.77,13.88,22.90,99.90,1094636,26,20425,-76
2024-08-03 08:50:29,14.25,13.45,22.90,99.90,1099266,26,20016,-78
2024-08-03 08:51:02,15.40,14.50,23.00,99.90,1105602,26,20355,-80
2024-08-03 08:51:35,14.73,13.82,23.00,99.90,1106495,26,20016,-77
2024-08-03 08:52:13,15.70,14.75,22.80,99.90,1111443,26,20500,-78
2024-08-03 08:52:51,15.25,14.25,22.70,99.90,1103741,26,21264,-75
2024-08-03 08:53:23,15.60,14.65,22.90,99.90,1102176,26,20404,-76
2024-08-03 08:53:56,14.88,13.98,22.90,99.90,1120333,26,20004,-78
2024-08-03 08:54:27,15.27,14.27,22.80,99.90,1106207,26,20019,-77
2024-08-03 08:54:57,15.73,14.82,22.70,99.90,1108122,26,20442,-78
2024-08-03 08:55:32,15.25,14.35,22.70,99.90,1100027,26,20351,-76
2024-08-03 08:56:03,16.00,14.65,22.80,99.90,1105283,26,20016,-78
2024-08-03 08:56:33,15.20,14.30,22.70,99.90,1118316,26,20039,-78
2024-08-03 08:57:04,15.48,14.57,22.70,99.90,1114188,26,20424,-79
2024-08-03 08:57:35,15.45,14.55,22.70,99.90,1111345,26,20012,-77
2024-08-03 08:58:10,15.50,14.60,22.60,99.90,1124871,26,20009,-79
2024-08-03 08:58:41,15.02,14.07,22.40,99.90,1120225,26,20003,-78
2024-08-03 08:59:14,14.20,13.40,22.20,99.90,1128162,26,20013,-77
2024-08-03 08:59:45,14.15,13.35,22.20,99.90,1121868,26,20015,-77
2024-08-03 09:00:20,14.65,13.75,22.30,99.90,1113146,26,20047,-84
2024-08-03 09:00:51,14.90,14.00,22.30,99.90,1109071,26,20056,-80
2024-08-03 09:01:24,15.40,14.50,22.40,99.90,1119196,26,20556,-78
2024-08-03 09:02:22,15.23,14.32,22.40,99.90,1121537,26,20007,-81
2024-08-03 09:03:02,16.25,15.15,22.40,99.90,1123298,26,20076,-80
2024-08-03 09:03:34,15.13,14.23,22.40,99.90,1128378,26,20009,-77
2024-08-03 09:04:23,16.10,15.10,22.40,99.90,1124519,26,20224,-78
2024-08-03 09:04:54,15.40,14.50,22.30,99.90,1096821,26,20020,-77
2024-08-03 09:05:46,14.35,13.55,22.30,99.90,1111783,26,20709,-76
2024-08-03 09:06:17,15.90,14.90,22.30,99.90,1103836,26,20075,-80
2024-08-03 09:06:48,15.43,14.52,22.40,99.90,1114824,26,20011,-84
2024-08-03 09:07:25,15.50,14.48,22.40,99.90,1121154,26,20038,-79
2024-08-03 09:08:07,15.32,14.43,22.50,99.90,1116279,26,20011,-78
2024-08-03 09:09:02,15.45,14.55,22.60,99.90,1110243,26,20372,-77
2024-08-03 09:09:34,15.48,14.57,22.60,99.90,1111728,26,20004,-81
2024-08-03 09:10:06,15.10,14.20,22.70,99.90,1116710,26,20529,-80
2024-08-03 09:10:41,15.82,14.82,22.80,99.90,1115764,26,20685,-78
2024-08-03 09:11:13,15.93,14.93,22.80,99.90,1127430,26,19995,-78
2024-08-03 09:11:44,15.50,14.60,22.90,99.90,1114611,26,20438,-80
2024-08-03 09:12:15,15.52,14.60,22.90,99.90,1107157,26,20015,-79
2024-08-03 09:12:46,15.63,14.73,23.00,99.90,1110129,26,20014,-80
2024-08-03 09:13:17,16.05,15.05,23.10,99.90,1104591,26,20000,-77
2024-08-03 09:13:53,15.20,14.30,23.10,99.90,1113707,26,20235,-78
2024-08-03 09:14:29,15.60,14.70,23.20,99.90,1113203,26,20011,-79
2024-08-03 09:15:00,15.38,14.48,23.30,99.90,1115810,26,20027,-78
2024-08-03 09:15:31,15.38,14.45,23.30,99.90,1106474,26,20296,-83
2024-08-03 09:16:02,15.80,14.80,23.20,99.90,1102391,26,20001,-81
2024-08-03 09:16:32,15.05,14.15,23.30,99.90,1104066,26,20717,-79
2024-08-03 09:17:03,15.75,14.82,23.30,99.90,1102878,26,20152,-77
2024-08-03 09:17:34,15.18,14.18,23.40,99.90,1114786,26,20489,-77
2024-08-03 09:18:05,16.02,15.02,23.50,99.90,1126032,26,19998,-83
2024-08-03 09:18:36,15.60,14.70,23.50,99.90,1118787,26,20033,-79
2024-08-03 09:19:08,16.08,15.07,23.50,99.90,1125800,26,20042,-78
2024-08-03 09:19:38,15.30,14.30,23.50,99.90,1116673,26,20002,-77
2024-08-03 09:20:09,15.23,14.32,23.40,99.90,1106639,26,21088,-80
2024-08-03 09:20:40,14.85,13.95,23.50,99.90,1109037,26,20062,-78
2024-08-03 09:21:13,15.55,14.57,23.60,99.90,1108799,26,20112,-78
2024-08-03 09:21:49,14.90,14.00,23.60,99.90,1117817,26,20022,-78
2024-08-03 09:22:21,14.98,14.07,23.70,99.90,1119431,26,20345,-78
2024-08-03 09:22:52,15.23,14.32,23.80,99.90,1118274,26,20002,-79
2024-08-03 09:23:34,15.65,14.68,23.90,99.90,1117873,26,20038,-84
2024-08-03 09:24:05,15.35,14.35,23.90,99.90,1109975,26,20008,-78
2024-08-03 09:24:46,16.30,15.20,23.90,99.90,1109617,26,20004,-79
2024-08-03 09:25:18,23.90,23.90,23.90,99.90,1118779,26,19999,-81
2024-08-03 09:25:48,15.05,14.15,23.90,99.90,1114819,26,19924,-79
2024-08-03 09:26:21,16.52,15.43,23.80,99.90,1117173,26,20334,-77
2024-08-03 09:26:52,15.75,14.75,23.70,99.90,1127915,26,20063,-86
2024-08-03 09:27:23,16.60,15.55,23.70,99.90,1117085,26,20057,-84
2024-08-03 09:28:00,36.60,16.30,23.70,99.90,1128871,26,20489,-77
2024-08-03 09:28:33,16.20,15.20,23.70,99.90,1113041,26,20015,-78
2024-08-03 09:29:03,15.60,14.70,23.70,99.90,1111346,26,20491,-80
2024-08-03 09:29:34,15.10,14.20,23.80,99.90,1103364,26,20000,-79
2024-08-03 09:30:05,16.63,15.63,23.80,99.90,1110818,26,20019,-77
2024-08-03 09:30:36,16.00,15.00,23.80,99.90,1115831,26,19999,-82
2024-08-03 09:31:17,16.52,15.45,23.80,99.90,1126457,26,19999,-77
2024-08-03 09:31:48,23.90,23.90,23.90,99.90,1121187,26,20031,-79
2024-08-03 09:32:18,16.13,15.13,23.80,99.90,1125875,26,19924,-80
2024-08-03 09:32:53,15.38,14.48,23.80,99.90,1120991,26,20050,-79
2024-08-03 09:33:26,16.20,15.20,23.80,99.90,1119509,26,19995,-85
2024-08-03 09:33:57,14.73,13.82,23.80,99.90,1115514,26,20014,-81
2024-08-03 09:34:28,16.00,15.00,23.80,99.90,1128162,26,20013,-78
2024-08-03 09:34:59,15.18,14.27,23.70,99.90,1128964,26,19999,-79
2024-08-03 09:35:32,16.50,15.50,23.60,99.90,1122438,26,20017,-81
2024-08-03 09:36:04,16.10,15.10,23.60,99.90,1124688,26,20007,-83
2024-08-03 09:36:35,15.88,14.88,23.50,99.90,1125003,26,20002,-80
2024-08-03 09:37:09,16.63,15.43,23.50,99.90,1124565,26,20437,-78
2024-08-03 09:37:40,16.30,15.30,23.20,99.90,1126281,26,20034,-80
2024-08-03 09:38:10,15.73,14.73,23.20,99.90,1126090,26,20005,-76
2024-08-03 09:38:43,16.38,15.32,23.20,99.90,1118530,26,20073,-82
2024-08-03 09:39:16,16.98,15.52,23.20,99.90,1118014,26,19999,-80
2024-08-03 09:39:48,15.25,14.35,23.20,99.90,1114847,26,19999,-77
2024-08-03 09:40:20,16.20,15.20,23.30,99.90,1121738,26,20010,-79
2024-08-03 09:40:53,14.73,13.82,23.40,99.90,1112854,26,20052,-81
2024-08-03 09:41:26,17.92,16.17,23.40,99.90,1119106,26,20450,-78
2024-08-03 09:42:01,15.52,14.63,23.50,99.90,1100322,26,20004,-78
2024-08-03 09:42:32,16.42,15.43,23.50,99.90,1111455,26,20000,-80
2024-08-03 09:43:05,16.02,15.02,23.50,99.90,1120439,26,20257,-83
2024-08-03 09:43:45,15.05,14.15,23.50,99.90,1117168,26,20342,-78
2024-08-03 09:44:17,15.65,14.75,23.60,99.90,1112245,26,20022,-78
2024-08-03 09:44:52,15.65,14.73,23.60,99.90,1108533,26,20436,-81
2024-08-03 09:45:29,16.38,15.38,23.60,99.90,1114106,26,20022,-79
2024-08-03 09:46:14,16.05,15.05,23.70,99.90,1108490,26,20078,-80
2024-08-03 09:47:04,16.00,15.00,23.80,99.90,1125721,26,20021,-82
2024-08-03 09:47:44,17.00,15.90,23.80,99.90,1125161,26,20014,-78
2024-08-03 09:48:18,16.33,15.32,23.90,99.90,1122974,26,20531,-78
2024-08-03 09:49:05,15.68,14.68,24.00,99.90,1119559,26,21352,-85
2024-08-03 09:49:41,17.40,16.15,24.10,99.90,1117597,26,20035,-79
2024-08-03 09:50:35,17.08,15.88,24.00,99.90,1126349,26,19999,-82
2024-08-03 09:51:10,17.10,16.00,23.90,99.90,1125309,26,20006,-85
2024-08-03 09:51:43,15.75,14.75,23.90,99.90,1122601,26,20512,-79
2024-08-03 09:52:22,16.17,15.18,23.90,99.90,1128849,26,20010,-84
2024-08-03 09:53:00,16.30,15.30,24.00,99.90,1123914,26,19999,-78
2024-08-03 09:53:48,16.20,15.20,24.00,99.90,1116035,26,20003,-77
2024-08-03 09:54:29,15.68,14.73,24.00,99.90,1121438,26,20015,-81
2024-08-03 09:55:16,16.55,15.55,24.10,99.90,1107204,26,20053,-79
2024-08-03 09:55:55,16.55,15.45,24.20,99.90,1104060,26,20672,-76
2024-08-03 09:56:49,16.58,15.57,24.30,99.90,1113464,26,20000,-81
2024-08-03 09:57:22,15.65,14.73,24.40,99.90,1112170,26,20004,-76
2024-08-03 09:57:56,15.93,14.93,24.30,99.90,1117238,26,20002,-79
2024-08-03 09:58:29,16.42,15.38,24.40,99.90,1122918,26,20018,-80
2024-08-03 09:59:02,16.63,15.63,24.40,99.90,1121720,26,20011,-78
2024-08-03 09:59:38,16.48,15.27,24.50,99.90,1107381,26,20019,-79
2024-08-03 10:00:12,16.60,15.55,24.50,99.90,1109705,26,20041,-78
2024-08-03 10:00:45,16.40,15.40,24.50,99.90,1104289,26,20081,-83
2024-08-03 10:01:18,14.90,14.00,24.50,99.90,1115560,26,20004,-79
2024-08-03 10:01:51,15.57,14.63,24.40,99.90,1120052,26,20013,-79
2024-08-03 10:02:27,15.80,14.80,24.40,99.90,1119814,26,20461,-80
2024-08-03 10:03:28,15.73,14.73,24.40,99.90,1108012,26,20000,-78
2024-08-03 10:04:01,14.55,13.65,24.30,99.90,1115314,26,20000,-78
2024-08-03 10:04:39,15.40,14.50,24.40,99.90,1114961,26,20000,-79
2024-08-03 10:05:28,15.35,14.45,24.40,99.90,1127142,26,20002,-80
2024-08-03 10:06:00,15.15,14.25,24.40,99.90,1114681,26,20049,-79
2024-08-03 10:06:31,15.20,14.30,24.50,99.90,1104678,26,20534,-78
2024-08-03 10:07:01,15.68,14.70,24.60,99.90,1118289,26,20007,-78
2024-08-03 10:07:32,15.55,14.60,24.60,99.90,1114777,26,20525,-79
2024-08-03 10:08:06,15.27,14.38,24.70,99.90,1115055,26,20004,-79
2024-08-03 10:08:38,15.15,14.25,24.80,99.90,1120015,26,20010,-81
2024-08-03 10:09:12,15.57,14.65,24.80,99.90,1115895,26,20004,-79
2024-08-03 10:09:43,15.38,14.40,24.80,99.90,1125255,26,20010,-79
2024-08-03 10:10:14,15.77,14.68,24.80,99.90,1126706,26,20437,-84
2024-08-03 10:10:45,16.80,15.57,24.80,99.90,1126207,26,19999,-78
2024-08-03 10:11:31,15.50,14.60,24.90,99.90,1126260,26,20429,-80
2024-08-03 10:12:34,15.68,14.70,24.90,99.90,1117633,26,20319,-80
2024-08-03 10:13:20,16.33,15.32,24.80,99.90,1122686,26,20323,-82
2024-08-03 10:13:59,15.75,14.77,24.80,99.90,1125405,26,20013,-78
2024-08-03 10:14:38,15.68,14.77,24.80,99.90,1117954,26,20513,-80
2024-08-03 10:15:19,16.20,15.20,24.80,99.90,1111053,26,20000,-84
2024-08-03 10:16:04,15.93,14.93,24.80,99.90,1118136,26,19995,-78
2024-08-03 10:16:47,15.43,14.52,24.80,99.90,1119718,26,19999,-86
2024-08-03 10:17:19,16.30,15.30,24.90,99.90,1121262,26,20003,-79
2024-08-03 10:17:54,16.17,15.18,24.90,99.90,1122288,26,20004,-79
2024-08-03 10:18:34,16.05,15.05,24.90,99.90,1124829,26,20027,-77
2024-08-03 10:19:15,18.20,16.30,25.00,99.90,1121805,26,20003,-83
2024-08-03 10:19:52,15.57,14.63,25.00,99.90,1112518,26,20378,-80
2024-08-03 10:20:27,14.60,13.70,25.10,99.90,1114404,26,20034,-82
2024-08-03 10:21:00,14.88,13.98,25.20,99.90,1125726,26,20429,-79
2024-08-03 10:21:59,16.90,15.70,25.30,99.90,1123504,26,20018,-81
2024-08-03 10:22:39,15.18,14.27,25.40,99.90,1121724,26,20436,-79
2024-08-03 10:23:15,15.10,14.20,25.40,99.90,1122996,26,20003,-81
2024-08-03 10:23:49,14.95,14.05,25.60,99.90,1125596,26,20338,-79
2024-08-03 10:24:30,15.88,14.88,25.60,99.90,1124476,26,20335,-78
2024-08-03 10:25:24,15.35,14.45,25.70,99.90,1115821,26,19996,-82
2024-08-03 10:26:00,16.38,15.30,25.70,99.90,1117257,26,20941,-76
2024-08-03 10:26:35,15.55,14.65,25.60,99.90,1115705,26,20006,-79
2024-08-03 10:27:23,17.00,15.90,25.60,99.90,1121676,26,20003,-80
2024-08-03 10:27:54,15.98,14.98,25.50,99.90,1118949,26,20003,-81
2024-08-03 10:28:26,16.13,15.13,25.50,99.90,1114372,26,20003,-80
2024-08-03 10:28:58,16.40,15.40,25.50,99.90,1120274,26,20401,-77
2024-08-03 10:29:31,16.13,15.02,25.50,99.90,1109410,26,20004,-79
2024-08-03 10:30:10,15.55,14.65,25.50,99.90,1121201,26,19999,-78
2024-08-03 10:30:41,17.33,16.10,25.50,99.90,1100088,26,20013,-78
2024-08-03 10:31:12,16.13,15.13,25.60,99.90,1101725,26,20005,-79
2024-08-03 10:31:45,16.50,15.40,25.60,99.90,1109945,26,20083,-78
2024-08-03 10:32:19,15.90,14.90,25.60,99.90,1108992,26,20816,-78
2024-08-03 10:32:53,16.33,15.32,25.80,99.90,1122456,26,20443,-81
2024-08-03 10:33:32,16.25,15.25,25.80,99.90,1125097,26,20039,-83
2024-08-03 10:34:05,16.00,15.00,25.80,99.90,1128961,26,20006,-81
2024-08-03 10:34:38,17.00,15.48,26.00,99.90,1121940,26,19998,-88
2024-08-03 10:35:12,16.60,15.50,26.00,99.90,1115975,26,19999,-85
2024-08-03 10:35:51,16.08,15.07,26.10,99.90,1124089,26,20518,-84
2024-08-03 10:36:31,16.17,15.18,25.70,99.90,1128312,26,19998,-77
2024-08-03 10:37:03,16.17,15.18,25.50,99.90,1122348,26,20494,-78
2024-08-03 10:37:35,15.60,14.70,25.70,99.90,1121488,26,20075,-78
2024-08-03 10:38:08,15.88,14.88,25.90,99.90,1116083,26,20007,-80
2024-08-03 10:38:41,15.05,14.15,26.10,99.90,1117503,26,20047,-78
2024-08-03 10:39:13,16.08,15.07,26.20,99.90,1118244,26,20322,-82
2024-08-03 10:39:46,14.30,13.48,26.30,99.90,1110091,26,20004,-81
2024-08-03 10:40:21,15.80,14.80,26.30,99.90,1117045,26,20014,-81
2024-08-03 10:40:52,16.15,15.15,26.20,99.90,1121032,26,20007,-83
2024-08-03 10:41:27,15.68,14.68,26.00,99.90,1108081,26,20004,-78
2024-08-03 10:41:58,14.68,13.77,25.80,99.90,1110480,26,20000,-79
2024-08-03 10:42:32,15.98,14.98,25.60,99.90,1117977,26,20002,-76
2024-08-03 10:43:04,15.57,14.68,25.50,99.90,1118157,26,20000,-76
2024-08-03 10:43:35,15.30,14.40,25.40,99.90,1124702,26,20042,-79
2024-08-03 10:44:09,15.90,14.90,25.40,99.90,1124559,26,20349,-82
2024-08-03 10:44:40,14.00,13.20,25.20,99.90,1116048,26,20035,-80
2024-08-03 10:45:18,15.85,14.85,25.10,99.90,1118226,26,20004,-77
2024-08-03 10:45:49,15.23,14.32,25.00,99.90,1105325,26,20600,-81
2024-08-03 10:46:31,15.90,14.90,25.00,99.90,1115528,26,20012,-77
2024-08-03 10:47:02,15.43,14.52,25.00,99.90,1108392,26,20000,-77
2024-08-03 10:47:33,15.48,14.57,24.90,99.90,1113944,26,20003,-77
2024-08-03 10:48:05,16.10,15.10,24.90,99.90,1121487,26,20102,-76
2024-08-03 10:48:38,16.02,15.02,24.80,99.90,1118917,26,20010,-78
2024-08-03 10:49:17,16.58,15.02,24.80,99.90,1117540,26,20000,-76
2024-08-03 10:49:47,15.82,14.82,25.00,99.90,1127335,26,19998,-77
2024-08-03 10:50:20,15.45,14.55,25.10,99.90,1123691,26,20322,-77
2024-08-03 10:50:59,15.45,14.55,25.20,99.90,1120537,26,20013,-78
2024-08-03 10:51:33,15.25,14.35,25.40,99.90,1107110,26,20044,-80
2024-08-03 10:52:19,14.20,13.40,25.50,99.90,1116823,26,19999,-79
2024-08-03 10:52:57,15.10,14.20,25.60,99.90,1117232,26,20042,-81
2024-08-03 10:53:53,15.27,14.38,25.70,99.90,1108590,26,20068,-78
2024-08-03 10:54:34,15.18,14.13,25.80,99.90,1111804,26,20084,-77
2024-08-03 10:55:13,15.35,14.45,25.90,99.90,1112541,26,20344,-77
2024-08-03 10:55:49,14.80,13.90,25.80,99.90,1114436,26,20242,-82
2024-08-03 10:56:21,15.70,14.70,25.90,99.90,1114274,26,20062,-76
2024-08-03 10:57:04,14.75,13.85,25.90,99.90,1125595,26,20342,-82
2024-08-03 10:57:49,15.55,14.55,25.90,99.90,1114288,26,20343,-78
2024-08-03 10:58:51,14.88,13.98,26.00,99.90,1120541,26,20374,-81
2024-08-03 10:59:32,15.63,14.63,26.00,99.90,1104483,26,19992,-79
2024-08-03 11:00:04,14.90,14.00,26.10,99.90,1114565,26,20094,-84
2024-08-03 11:00:38,15.40,14.38,26.30,99.90,1114505,26,20497,-77
2024-08-03 11:01:22,14.93,14.02,26.50,99.90,1125141,26,20010,-78
2024-08-03 11:01:56,14.70,13.80,26.70,99.90,1122310,26,20470,-78
2024-08-03 11:02:27,15.05,14.15,26.80,99.90,1126087,26,19994,-78
2024-08-03 11:02:58,15.05,14.15,26.80,99.90,1114354,26,20053,-81
2024-08-03 11:03:28,15.25,14.35,26.80,99.90,1114367,26,20351,-82
2024-08-03 11:04:10,14.68,13.77,26.70,99.90,1107412,26,20008,-79
2024-08-03 11:04:40,15.20,14.23,26.70,99.90,1103809,26,20012,-78
2024-08-03 11:05:11,15.65,14.65,26.70,99.90,1109040,26,20017,-79
2024-08-03 11:05:44,15.32,14.43,26.70,99.90,1115104,26,20019,-78
2024-08-03 11:06:17,15.85,14.85,26.70,99.90,1117731,26,20003,-79
2024-08-03 11:06:57,15.40,14.50,26.50,99.90,1115167,26,20072,-78
2024-08-03 11:07:32,16.08,15.07,26.50,99.90,1105253,26,20012,-79
2024-08-03 11:08:05,16.00,15.00,26.50,99.90,1115884,26,19999,-80
2024-08-03 11:08:37,15.30,14.40,26.40,99.90,1117073,26,20045,-81
2024-08-03 11:09:14,15.80,14.80,26.40,99.90,1107219,26,20004,-79
2024-08-03 11:09:49,15.70,14.70,26.20,99.90,1113659,26,20078,-77
2024-08-03 11:10:19,15.85,14.40,26.10,99.90,1106193,26,20016,-78
2024-08-03 11:10:52,15.00,14.10,26.00,99.90,1112879,26,20027,-77
2024-08-03 11:11:23,15.20,14.30,25.80,99.90,1104692,26,20804,-78
2024-08-03 11:11:58,15.10,14.20,25.80,99.90,1107125,26,20004,-83
2024-08-03 11:12:29,24.17,14.55,25.60,99.90,1100560,26,20011,-79
2024-08-03 11:13:00,15.30,14.35,25.40,99.90,1109246,26,20063,-80
2024-08-03 11:13:34,15.25,14.35,25.20,99.90,1112333,26,20011,-77
2024-08-03 11:14:07,15.55,14.55,25.20,99.90,1119751,26,20011,-76
2024-08-03 11:14:40,15.80,14.80,25.20,99.90,1119778,26,20038,-82
2024-08-03 11:15:19,15.43,14.43,25.20,99.90,1117173,26,19999,-78
2024-08-03 11:15:50,15.30,14.40,25.20,99.90,1116355,26,20076,-77
2024-08-03 11:16:20,14.95,14.05,25.20,99.90,1114515,26,20007,-79
2024-08-03 11:17:02,15.00,14.10,25.30,99.90,1120073,26,20010,-77
2024-08-03 11:17:32,16.00,15.00,25.30,99.90,1114706,26,20401,-78
2024-08-03 11:18:11,16.00,14.90,25.30,99.90,1112209,26,20323,-79
2024-08-03 11:18:56,14.90,13.98,25.20,99.90,1114808,26,19999,-81
2024-08-03 11:19:28,15.15,14.25,25.30,99.90,1112741,26,20076,-84
2024-08-03 11:20:04,15.23,14.30,25.30,99.90,1121926,26,20050,-78
2024-08-03 11:20:35,15.45,14.55,25.30,99.90,1106610,26,20004,-82
2024-08-03 11:21:06,14.52,13.63,25.20,99.90,1121252,26,20442,-79
2024-08-03 11:21:38,15.27,14.38,25.20,99.90,1114718,26,20004,-78
2024-08-03 11:22:20,15.00,14.10,25.20,99.90,1116188,26,20076,-78
2024-08-03 11:23:03,15.98,14.98,25.20,99.90,1117627,26,20358,-78
2024-08-03 11:23:34,16.35,15.30,25.20,99.90,1100408,26,20013,-88
2024-08-03 11:24:05,16.20,15.15,25.10,99.90,1103560,26,20539,-79
2024-08-03 11:24:36,16.10,15.10,25.20,99.90,1117826,26,20004,-78
2024-08-03 11:25:19,14.50,13.65,25.20,99.90,1113930,26,20369,-76
2024-08-03 11:25:51,15.93,14.93,25.20,99.90,1115444,26,20007,-79
2024-08-03 11:26:22,16.08,15.07,25.20,99.90,1117336,26,20053,-80
2024-08-03 11:26:55,14.93,14.02,25.20,99.90,1116335,26,20004,-78
2024-08-03 11:27:26,15.63,14.70,25.40,99.90,1116356,26,20014,-79
2024-08-03 11:27:57,15.18,14.27,25.40,99.90,1120242,26,20020,-77
2024-08-03 11:28:30,15.18,14.27,25.40,99.90,1113123,26,20000,-77
2024-08-03 11:29:01,16.23,15.15,25.50,99.90,1121581,26,20532,-78
2024-08-03 11:29:33,14.57,13.60,25.60,99.90,1111600,26,20061,-78
2024-08-03 11:30:05,16.48,15.43,25.60,99.90,1114672,26,20000,-84
2024-08-03 11:30:41,14.77,13.88,25.60,99.90,1100964,26,20431,-76
2024-08-03 11:31:11,15.02,14.13,25.50,99.90,1116592,26,20388,-77
2024-08-03 11:31:43,16.23,15.02,25.60,99.90,1117938,26,20050,-77
2024-08-03 11:32:15,14.02,13.23,25.60,99.90,1112108,26,20013,-78
2024-08-03 11:32:46,14.45,13.57,25.60,99.90,1113967,26,20014,-76
2024-08-03 11:33:36,15.05,14.15,25.70,99.90,1111241,26,19999,-83
2024-08-03 11:34:09,15.75,14.60,25.80,99.90,1100724,26,20056,-82
2024-08-03 11:34:41,14.63,13.73,25.60,99.90,1108775,26,20003,-77
2024-08-03 11:35:13,14.95,14.05,25.60,99.90,1107060,26,20004,-78
2024-08-03 11:35:44,17.17,15.60,25.70,99.90,1110818,26,20007,-77
2024-08-03 11:36:15,15.20,14.30,25.70,99.90,1119266,26,20010,-79
2024-08-03 11:36:57,14.75,13.85,25.60,99.90,1114332,26,20064,-83
2024-08-03 11:37:28,15.65,14.73,25.60,99.90,1117868,26,20003,-78
2024-08-03 11:38:05,14.85,13.73,25.60,99.90,1114891,26,20028,-77
2024-08-03 11:38:35,15.00,14.00,25.60,99.90,1107627,26,20382,-78
2024-08-03 11:39:12,15.25,14.35,25.70,99.90,1119888,26,20010,-77
2024-08-03 11:39:51,15.40,14.50,25.80,99.90,1116746,26,20371,-80
2024-08-03 11:40:22,15.07,14.18,26.00,99.90,1112331,26,20004,-78
2024-08-03 11:41:02,15.43,14.52,26.00,99.90,1118435,26,19999,-76
2024-08-03 11:41:33,15.60,14.70,26.00,99.90,1108253,26,20004,-75
2024-08-03 11:42:09,17.10,15.70,26.00,99.90,1114064,26,20004,-78
2024-08-03 11:42:40,16.02,14.75,26.20,99.90,1100539,26,20377,-79
2024-08-03 11:43:16,15.85,14.85,26.20,99.90,1109972,26,20039,-76
2024-08-03 11:43:54,16.40,15.40,26.30,99.90,1116275,26,20085,-79
2024-08-03 11:44:30,15.60,14.70,26.30,99.90,1119792,26,20076,-78
2024-08-03 11:45:11,15.30,14.40,26.20,99.90,1116707,26,20046,-77
2024-08-03 11:45:42,15.80,14.80,26.10,99.90,1108917,26,20000,-79
2024-08-03 11:46:15,15.82,14.85,26.10,99.90,1117270,26,20003,-76
2024-08-03 11:46:46,15.90,14.90,26.20,99.90,1112469,26,20030,-82
2024-08-03 11:47:29,16.02,15.02,26.30,99.90,1110480,26,20487,-78
2024-08-03 11:48:05,15.50,14.60,26.40,99.90,1116779,26,20350,-79
2024-08-03 11:48:46,16.30,15.30,26.50,99.90,1115925,26,20072,-78
2024-08-03 11:49:24,16.10,15.00,26.60,99.90,1110842,26,20469,-80
2024-08-03 11:50:04,16.05,14.85,26.60,99.90,1117702,26,19999,-82
2024-08-03 11:50:47,14.23,13.38,26.40,99.90,1119154,26,19999,-79
2024-08-03 11:51:20,14.57,13.68,26.50,99.90,1106326,26,20443,-78
2024-08-03 11:51:56,14.80,13.90,26.80,99.90,1117032,26,20026,-78
2024-08-03 11:52:37,15.90,14.90,26.90,99.90,1114579,26,20006,-78
2024-08-03 11:53:13,15.80,14.80,27.10,99.90,1121765,26,19995,-79
2024-08-03 11:53:45,15.30,14.40,27.40,99.90,1110495,26,20534,-77
2024-08-03 11:54:21,15.68,14.60,27.70,99.90,1120867,26,20014,-84
2024-08-03 11:54:52,14.80,13.90,27.90,99.90,1115201,26,20338,-81
2024-08-03 11:55:26,14.80,13.90,27.80,99.90,1118441,26,20000,-80
2024-08-03 11:56:00,14.60,13.70,27.80,99.90,1118541,26,20002,-77
2024-08-03 11:56:31,16.10,15.05,28.10,99.90,1114882,26,20015,-80
2024-08-03 11:57:04,14.90,14.00,28.50,99.90,1109443,26,20509,-77
2024-08-03 11:57:35,15.57,14.57,28.80,99.90,1108295,26,20090,-80
2024-08-03 11:58:06,14.88,13.88,29.10,99.90,1113002,26,20014,-79
2024-08-03 11:58:38,15.35,14.43,29.10,99.90,1112693,26,20010,-82
2024-08-03 11:59:10,16.08,15.02,28.80,99.90,1122077,26,20009,-78
2024-08-03 11:59:41,14.73,13.73,28.60,99.90,1108046,26,20004,-80
2024-08-03 12:00:18,15.00,14.10,28.60,99.90,1121249,26,20428,-78
2024-08-03 12:00:50,15.05,14.15,28.60,99.90,1111238,26,20438,-78
2024-08-03 12:01:22,16.55,15.10,28.60,99.90,1116832,26,20000,-79
2024-08-03 12:01:53,15.60,14.70,28.50,99.90,1112390,26,20010,-78
2024-08-03 12:02:24,15.10,14.20,28.40,99.90,1117287,26,19999,-86
2024-08-03 12:02:55,15.77,14.77,28.20,99.90,1115345,26,20009,-80
2024-08-03 12:03:29,15.40,14.40,27.90,99.90,1118090,26,20077,-80
2024-08-03 12:04:17,16.05,15.05,27.70,99.90,1116694,26,19999,-77
2024-08-03 12:04:48,15.70,14.60,27.70,99.90,1116016,26,20032,-78
2024-08-03 12:05:25,17.08,15.68,27.60,99.90,1119131,26,20018,-83
2024-08-03 12:05:58,15.75,14.75,27.50,99.90,1114889,26,20407,-82
2024-08-03 12:06:33,16.02,15.00,27.50,99.90,1106689,26,21143,-80
2024-08-03 12:07:14,15.95,14.95,27.40,99.90,1112470,26,20038,-78
2024-08-03 12:07:50,15.52,14.52,27.30,99.90,1099349,26,20000,-77
2024-08-03 12:08:32,15.43,14.52,27.50,99.90,1117379,26,19998,-79
2024-08-03 12:09:05,15.15,14.25,27.60,99.90,1119830,26,20276,-82
2024-08-03 12:09:36,15.20,14.30,27.60,99.90,1115274,26,20012,-84
2024-08-03 12:10:14,15.23,14.32,27.50,99.90,1120210,26,20402,-81
2024-08-03 12:10:51,15.80,14.80,27.40,99.90,1108305,26,20004,-80
2024-08-03 12:11:27,14.93,14.02,27.40,99.90,1114706,26,20062,-79
2024-08-03 12:12:04,14.95,14.05,27.40,99.90,1118088,26,20431,-77
2024-08-03 12:12:36,15.57,14.65,27.40,99.90,1110956,26,20447,-79
2024-08-03 12:13:08,14.90,14.00,27.30,99.90,1120484,26,20120,-82
2024-08-03 12:13:39,15.23,14.32,27.30,99.90,1107550,26,20096,-83
2024-08-03 12:14:15,14.60,13.70,27.20,99.90,1106880,26,20517,-77
2024-08-03 12:14:45,15.55,14.63,27.20,99.90,1102964,26,20103,-79
2024-08-03 12:15:40,15.95,14.95,27.20,99.90,1105486,26,20445,-83
2024-08-03 12:16:15,15.40,14.50,27.40,99.90,1102208,26,20387,-87
2024-08-03 12:16:46,16.00,15.00,27.50,99.90,1106569,26,20001,-79
2024-08-03 12:17:18,14.95,14.05,27.50,99.90,1120093,26,20039,-79
2024-08-03 12:17:49,14.80,13.90,27.60,99.90,1113346,26,20012,-79
2024-08-03 12:18:22,15.02,14.13,27.90,99.90,1111974,26,20039,-81
2024-08-03 12:19:15,16.45,15.25,28.20,99.90,1099750,26,20029,-81
2024-08-03 12:19:46,14.80,13.90,28.50,99.90,1098576,26,20013,-78
2024-08-03 12:20:27,15.48,14.52,28.70,99.90,1116719,26,20490,-81
2024-08-03 12:20:58,15.85,14.85,28.90,99.90,1117589,26,20031,-80
2024-08-03 12:21:28,15.52,14.52,29.30,99.90,1115779,26,20014,-77
2024-08-03 12:22:21,16.10,14.90,29.50,99.90,1117362,26,20242,-84
2024-08-03 12:23:03,15.50,14.55,29.90,99.90,1109466,26,20710,-81
2024-08-03 12:23:36,15.45,14.52,30.00,99.90,1112518,26,20007,-77
2024-08-03 12:24:14,27.13,14.82,30.00,99.90,1120206,26,20002,-81
2024-08-03 12:24:45,15.48,14.57,29.10,99.90,1112999,26,20036,-78
2024-08-03 12:25:26,15.75,14.75,29.20,99.90,1127559,26,20002,-79
2024-08-03 12:26:03,15.18,14.27,29.40,99.90,1114636,26,20605,-80
2024-08-03 12:26:34,15.65,14.65,29.50,99.90,1117424,26,20030,-77
2024-08-03 12:27:22,15.77,14.77,29.70,99.90,1112853,26,20018,-78
2024-08-03 12:27:52,16.50,15.40,30.00,99.90,1109549,26,20004,-80
2024-08-03 12:28:27,14.65,13.75,30.00,99.90,1115746,26,20003,-81
2024-08-03 12:28:58,15.70,14.70,29.70,99.90,1117358,26,19998,-77
2024-08-03 12:29:29,15.02,14.13,29.80,99.90,1116375,26,21005,-82
2024-08-03 12:30:00,16.20,15.20,29.70,99.90,1117513,26,20533,-80
2024-08-03 12:30:31,14.85,13.95,29.60,99.90,1114324,26,20392,-81
2024-08-03 12:31:14,15.93,14.93,29.50,99.90,1119776,26,20018,-81
2024-08-03 12:31:47,15.60,14.63,29.10,99.90,1110260,26,20014,-79
2024-08-03 12:32:18,16.85,15.75,29.00,99.90,1107175,26,20011,-78
2024-08-03 12:32:49,15.63,14.68,28.90,99.90,1106563,26,20000,-76
2024-08-03 12:33:19,16.77,15.68,29.00,99.90,1107600,26,20456,-78
2024-08-03 12:33:51,16.63,15.52,29.00,99.90,1113321,26,20396,-81
2024-08-03 12:34:22,14.30,13.45,28.90,99.90,1122306,26,20002,-77
2024-08-03 12:34:52,16.50,15.38,28.90,99.90,1116901,26,20003,-81
2024-08-03 12:35:23,15.77,14.80,28.80,99.90,1116969,26,20023,-86
2024-08-03 12:35:53,16.30,15.23,28.60,99.90,1114461,26,20093,-79
2024-08-03 12:36:27,16.63,15.52,28.50,99.90,1116524,26,20008,-82
2024-08-03 12:36:58,15.85,14.85,28.50,99.90,1114750,26,20319,-79
2024-08-03 12:37:29,15.18,14.27,28.40,99.90,1115341,26,20003,-79
2024-08-03 12:37:59,15.80,14.80,28.40,99.90,1116610,26,20017,-80
2024-08-03 12:38:30,16.23,15.23,28.40,99.90,1118421,26,20057,-77
2024-08-03 12:39:02,15.27,14.38,28.00,99.90,1117565,26,20006,-80
2024-08-03 12:39:33,16.48,15.48,28.10,99.90,1117251,26,19999,-79
2024-08-03 12:40:09,15.63,14.73,28.10,99.90,1116430,26,19999,-79
2024-08-03 12:40:40,15.70,14.70,28.00,99.90,1111638,26,20356,-79
2024-08-03 12:41:11,16.30,15.30,28.00,99.90,1120693,26,20084,-80
2024-08-03 12:41:45,16.75,15.60,28.00,99.90,1113717,26,20430,-82
2024-08-03 12:42:15,16.40,15.40,28.00,99.90,1113086,26,20431,-79
2024-08-03 12:42:46,15.88,14.88,27.80,99.90,1105331,26,20015,-83
2024-08-03 12:43:16,16.08,15.05,27.80,99.90,1114316,26,20482,-81
2024-08-03 12:43:47,15.48,14.57,27.80,99.90,1117878,26,20058,-79
2024-08-03 12:44:18,14.68,13.77,27.80,99.90,1114986,26,20003,-78
2024-08-03 12:44:49,14.90,14.00,27.70,99.90,1118049,26,20003,-80
2024-08-03 12:45:19,15.90,14.90,27.30,99.90,1115505,26,20003,-80
2024-08-03 12:45:50,15.75,14.70,27.00,99.90,1120601,26,20010,-78
2024-08-03 12:46:26,15.10,14.20,26.90,99.90,1115006,26,20000,-78
2024-08-03 12:46:57,15.75,14.75,27.00,99.90,1118285,26,20391,-80
2024-08-03 12:47:27,16.00,15.00,27.10,99.90,1113458,26,20000,-78
2024-08-03 12:47:58,15.68,14.68,27.30,99.90,1114702,26,20139,-84
2024-08-03 12:48:29,14.68,13.77,27.00,99.90,1108556,26,20000,-81
2024-08-03 12:49:00,14.95,14.05,27.00,99.90,1117055,26,19996,-78
2024-08-03 12:49:31,15.68,14.43,26.80,99.90,1118061,26,20002,-79
2024-08-03 12:50:02,16.10,15.10,26.90,99.90,1106379,26,20291,-78
2024-08-03 12:50:32,14.73,13.82,27.00,99.90,1111043,26,20015,-82
2024-08-03 12:51:11,38.53,14.52,27.00,99.90,1117855,26,20003,-80
2024-08-03 12:51:42,14.20,13.40,26.80,99.90,1120259,26,20010,-81
2024-08-03 12:52:12,15.40,14.50,27.00,99.90,1116237,26,20004,-79
2024-08-03 12:52:43,14.63,13.73,27.20,99.90,1117051,26,20346,-80
2024-08-03 12:53:14,15.57,14.68,27.30,99.90,1120924,26,19999,-78
2024-08-03 12:53:44,15.88,14.88,27.30,99.90,1114753,26,20000,-80
2024-08-03 12:54:15,15.23,14.32,27.40,99.90,1121092,26,19999,-82
2024-08-03 12:54:45,15.00,14.10,27.50,99.90,1111419,26,19996,-79
2024-08-03 12:55:16,15.73,14.73,27.50,99.90,1120500,26,20410,-80
2024-08-03 12:55:47,15.98,14.98,27.50,99.90,1118013,26,19995,-77
2024-08-03 12:56:23,15.70,14.73,27.50,99.90,1114321,26,20415,-85
2024-08-03 12:56:54,14.57,13.68,27.60,99.90,1107001,26,20000,-84
2024-08-03 12:57:25,16.65,14.95,27.70,99.90,1117018,26,19999,-80
2024-08-03 12:57:56,14.18,13.38,27.70,99.90,1113355,26,20004,-80
2024-08-03 12:58:27,14.57,13.68,27.80,99.90,1117096,26,20010,-80
2024-08-03 12:59:07,15.10,14.20,27.70,99.90,1114627,26,20011,-80
2024-08-03 12:59:38,13.60,12.80,27.50,99.90,1115296,26,21209,-79
2024-08-03 13:00:10,15.85,14.85,27.50,99.90,1119493,26,20322,-81
2024-08-03 13:00:41,13.15,12.38,27.60,99.90,1113197,26,19996,-82
2024-08-03 13:01:12,15.35,14.45,27.70,99.90,1119537,26,20018,-83
2024-08-03 13:01:42,14.45,13.55,27.70,99.90,1112804,26,19996,-80
2024-08-03 13:02:14,14.52,13.68,27.80,99.90,1113697,26,20015,-78
2024-08-03 13:02:45,15.20,14.30,27.80,99.90,1120597,26,20003,-77
2024-08-03 13:03:15,15.30,14.32,27.80,99.90,1114788,26,20003,-77
2024-08-03 13:03:46,15.50,14.50,27.80,99.90,1121483,26,20035,-78
2024-08-03 13:04:17,15.00,14.10,27.90,99.90,1113953,26,20007,-78
2024-08-03 13:04:47,14.70,13.80,27.90,99.90,1118138,26,20033,-77
2024-08-03 13:05:18,15.02,14.13,27.90,99.90,1115002,26,20452,-80
2024-08-03 13:05:49,15.50,14.15,28.00,99.90,1121682,26,20011,-82
2024-08-03 13:06:19,15.15,14.25,28.00,99.90,1115872,26,20015,-78
2024-08-03 13:06:50,14.93,14.02,28.00,99.90,1112024,26,20017,-86
2024-08-03 13:07:21,15.70,14.70,27.90,99.90,1107910,26,20466,-79
2024-08-03 13:07:52,14.45,13.57,27.90,99.90,1112639,26,19999,-81
2024-08-03 13:08:22,15.90,14.65,27.90,99.90,1122530,26,20017,-80
2024-08-03 13:08:53,14.15,13.35,27.90,99.90,1112704,26,20015,-78
2024-08-03 13:09:26,14.80,13.90,27.70,99.90,1121123,26,20071,-81
2024-08-03 13:09:56,14.60,13.70,27.60,99.90,1114381,26,20014,-78
2024-08-03 13:10:27,14.60,13.70,27.60,99.90,1116156,26,19999,-78
2024-08-03 13:10:58,15.73,14.75,27.50,99.90,1120661,26,20014,-84
2024-08-03 13:11:28,15.20,14.30,27.40,99.90,1116607,26,20000,-76
2024-08-03 13:11:59,16.08,15.07,27.30,99.90,1120366,26,20011,-80
2024-08-03 13:12:30,16.00,15.00,27.10,99.90,1115263,26,20478,-78
2024-08-03 13:13:00,15.95,14.95,27.00,99.90,1117453,26,20000,-80
2024-08-03 13:13:31,17.38,16.13,27.00,99.90,1120164,26,20436,-78
2024-08-03 13:14:01,15.05,14.15,26.90,99.90,1117563,26,20422,-79
2024-08-03 13:14:32,15.80,14.80,26.90,99.90,1116731,26,20002,-78
2024-08-03 13:15:03,16.00,15.00,26.80,99.90,1115326,26,19999,-77
2024-08-03 13:15:34,15.73,14.73,26.60,99.90,1116511,26,20014,-80
2024-08-03 13:16:21,14.25,13.45,26.70,99.90,1118783,26,20003,-77
2024-08-03 13:16:52,14.90,14.00,26.60,99.90,1107979,26,20351,-78
2024-08-03 13:17:22,17.08,15.57,26.40,99.90,1120747,26,20468,-80
2024-08-03 13:17:54,16.02,15.02,26.10,99.90,1119039,26,19994,-79
2024-08-03 13:18:24,15.88,14.77,26.00,99.90,1115241,26,20000,-80
2024-08-03 13:18:57,16.17,15.15,26.00,99.90,1121475,26,20003,-77
2024-08-03 13:19:32,15.52,14.52,25.90,99.90,1113593,26,20028,-78
2024-08-03 13:20:04,15.90,14.90,25.80,99.90,1122407,26,20009,-77
2024-08-03 13:20:35,16.10,15.10,25.60,99.90,1119715,26,20503,-79
2024-08-03 13:21:12,15.80,14.80,25.40,99.90,1117869,26,20015,-78
2024-08-03 13:21:43,15.20,14.30,25.00,99.90,1117494,26,20067,-79
2024-08-03 13:22:14,17.13,16.02,24.90,99.90,1112451,26,20015,-79
2024-08-03 13:22:44,15.80,14.88,24.70,99.90,1114467,26,20384,-78
2024-08-03 13:23:15,16.33,15.32,24.60,99.90,1116982,26,20004,-76
2024-08-03 13:23:46,16.48,15.48,24.50,99.90,1116955,26,20013,-78
2024-08-03 13:24:16,16.17,15.18,24.50,99.90,1115423,26,20035,-80
2024-08-03 13:24:47,15.65,14.65,24.40,99.90,1117776,26,20444,-78
2024-08-03 13:25:18,16.23,15.23,24.30,99.90,1113711,26,20014,-80
2024-08-03 13:25:49,16.02,15.02,24.20,99.90,1115029,26,20049,-79
2024-08-03 13:26:21,15.57,14.68,24.20,99.90,1121433,26,19999,-80
2024-08-03 13:26:53,15.70,14.70,24.10,99.90,1116540,26,20000,-81
2024-08-03 13:27:24,16.40,15.40,24.10,99.90,1119018,26,20064,-80
2024-08-03 13:27:54,16.00,15.00,24.00,99.90,1107442,26,20034,-77
2024-08-03 13:28:25,15.75,14.80,24.10,99.90,1104489,26,20478,-79
2024-08-03 13:28:56,15.35,14.45,24.10,99.90,1100705,26,20001,-84
2024-08-03 13:29:27,15.35,14.45,24.20,99.90,1108645,26,20044,-79
2024-08-03 13:29:58,15.95,14.95,24.20,99.90,1119349,26,20018,-78
2024-08-03 13:30:29,16.58,15.18,24.20,99.90,1112377,26,20516,-78
2024-08-03 13:31:00,17.92,16.20,24.20,99.90,1117926,26,20416,-77
2024-08-03 13:31:30,16.38,15.02,24.30,99.90,1116063,26,20018,-78
2024-08-03 13:32:01,15.43,14.52,24.40,99.90,1113624,26,20367,-80
2024-08-03 13:32:32,15.05,14.15,24.40,99.90,1115721,26,20003,-79
2024-08-03 13:33:02,15.95,14.95,24.40,99.90,1114270,26,20520,-76
2024-08-03 13:33:34,15.30,14.40,24.50,99.90,1112174,26,20019,-80
2024-08-03 13:34:08,15.75,14.80,24.60,99.90,1120088,26,20473,-77
2024-08-03 13:34:39,16.10,15.10,24.90,99.90,1116081,26,20003,-78
2024-08-03 13:35:09,16.10,15.10,25.00,99.90,1124186,26,20048,-81
2024-08-03 13:35:40,16.20,15.20,25.20,99.90,1118385,26,20014,-81
2024-08-03 13:36:16,15.60,14.65,25.40,99.90,1114866,26,20028,-84
2024-08-03 13:36:48,15.90,14.90,25.50,99.90,1120192,26,20002,-81
2024-08-03 13:37:22,15.80,14.80,25.60,99.90,1111984,26,20020,-81
2024-08-03 13:37:53,14.45,13.63,25.70,99.90,1121781,26,20039,-79
2024-08-03 13:38:24,16.00,15.00,25.70,99.90,1114787,26,20004,-81
2024-08-03 13:38:58,15.32,14.43,25.60,99.90,1114696,26,20007,-78
2024-08-03 13:39:29,14.23,13.43,25.60,99.90,1102990,26,20447,-76
2024-08-03 13:40:01,15.50,14.60,25.60,99.90,1120827,26,20003,-78
2024-08-03 13:40:32,15.13,14.23,25.50,99.90,1116000,26,20008,-84
2024-08-03 13:41:03,15.32,14.38,25.50,99.90,1121262,26,20002,-78
2024-08-03 13:41:33,14.10,13.25,25.60,99.90,1113399,26,20417,-78
2024-08-03 13:42:07,15.40,14.50,25.60,99.90,1120064,26,20042,-77
2024-08-03 13:42:38,17.08,15.63,25.60,99.90,1117057,26,20075,-76
2024-08-03 13:43:10,15.05,14.13,25.70,99.90,1120106,26,20007,-77
2024-08-03 13:43:41,15.27,14.38,25.90,99.90,1122488,26,20035,-78
2024-08-03 13:44:13,16.83,14.98,25.90,99.90,1125056,26,20426,-78
2024-08-03 13:44:46,15.45,14.55,26.00,99.90,1116253,26,20311,-79
2024-08-03 13:45:17,16.17,15.18,26.20,99.90,1119228,26,20022,-77
2024-08-03 13:45:48,16.20,15.10,26.40,99.90,1115296,26,20416,-80
2024-08-03 13:46:18,15.98,14.98,26.50,99.90,1118495,26,20035,-83
2024-08-03 13:46:49,16.00,14.80,26.60,99.90,1119461,26,20029,-76
2024-08-03 13:47:20,14.07,13.27,26.60,99.90,1116934,26,20069,-79
2024-08-03 13:47:50,16.38,15.27,26.70,99.90,1116274,26,20007,-76
2024-08-03 13:48:21,15.20,14.30,26.80,99.90,1114623,26,20011,-78
2024-08-03 13:48:52,15.32,14.43,26.80,99.90,1120618,26,20002,-77
2024-08-03 13:49:23,15.77,14.77,26.80,99.90,1116359,26,20007,-80
2024-08-03 13:49:53,14.82,13.93,26.70,99.90,1112921,26,20015,-76
2024-08-03 13:50:24,15.30,14.40,26.40,99.90,1111479,26,20015,-83
2024-08-03 13:50:55,15.90,14.75,26.50,99.90,1109096,26,20001,-79
2024-08-03 13:51:41,15.38,14.48,26.70,99.90,1120308,26,19999,-77
2024-08-03 13:52:13,15.75,14.75,26.30,99.90,1113013,26,20001,-75
2024-08-03 13:52:45,15.18,14.27,26.50,99.90,1121310,26,20003,-77
2024-08-03 13:53:20,15.88,14.88,26.60,99.90,1118886,26,20411,-77
2024-08-03 13:53:51,15.10,14.20,26.70,99.90,1120123,26,20285,-78
2024-08-03 13:54:22,15.65,14.75,26.80,99.90,1123054,26,20035,-78
2024-08-03 13:54:54,15.15,14.25,26.80,99.90,1114135,26,19999,-80
2024-08-03 13:55:24,15.05,14.15,26.80,99.90,1120799,26,20502,-78
2024-08-03 13:56:00,15.52,14.52,26.90,99.90,1116156,26,19995,-82
2024-08-03 13:56:31,15.85,14.85,27.00,99.90,1111720,26,20393,-80
2024-08-03 13:57:01,14.88,13.98,27.00,99.90,1107650,26,20156,-81
2024-08-03 13:57:32,15.43,14.52,27.00,99.90,1119495,26,20003,-80
2024-08-03 13:58:07,15.57,14.68,27.10,99.90,1121426,26,20003,-78
2024-08-03 13:58:38,15.40,14.50,27.10,99.90,1112270,26,20022,-76
2024-08-03 13:59:28,16.10,15.10,27.10,99.90,1117455,26,20457,-77
2024-08-03 13:59:58,16.45,15.45,26.90,99.90,1114939,26,20135,-79
2024-08-03 14:00:29,16.15,15.15,26.90,99.90,1119815,26,19999,-76
2024-08-03 14:01:00,15.50,14.60,26.60,99.90,1114629,26,20427,-77
2024-08-03 14:01:30,15.73,14.73,26.60,99.90,1104381,26,20000,-80
2024-08-03 14:02:01,15.35,14.40,26.80,99.90,1118827,26,20049,-77
2024-08-03 14:02:32,16.05,15.00,26.90,99.90,1115430,26,20090,-79
2024-08-03 14:03:02,16.10,15.10,27.00,99.90,1121143,26,19999,-79
2024-08-03 14:03:33,14.65,13.75,27.10,99.90,1109132,26,20008,-77
2024-08-03 14:04:04,15.73,14.63,27.30,99.90,1118494,26,19999,-76
2024-08-03 14:04:35,15.80,14.80,27.50,99.90,1116221,26,20327,-82
2024-08-03 14:05:05,14.35,13.45,27.70,99.90,1120733,26,20052,-81
2024-08-03 14:05:37,15.77,14.82,27.90,99.90,1105294,26,20032,-76
2024-08-03 14:06:11,15.52,14.63,28.10,99.90,1116002,26,20067,-78
2024-08-03 14:06:42,16.17,15.18,28.20,99.90,1112797,26,20005,-79
2024-08-03 14:07:17,15.55,14.65,28.30,99.90,1114423,26,20027,-79
2024-08-03 14:07:47,14.77,13.88,28.30,99.90,1104650,26,20000,-81
2024-08-03 14:08:18,15.25,14.35,28.40,99.90,1108109,26,20004,-78
2024-08-03 14:08:49,15.70,14.70,28.30,99.90,1111769,26,20024,-79
2024-08-03 14:09:24,14.85,13.95,28.30,99.90,1115663,26,20071,-78
2024-08-03 14:09:54,15.25,14.35,28.40,99.90,1126870,26,19998,-77
2024-08-03 14:10:27,14.88,13.98,28.50,99.90,1116679,26,19999,-82
2024-08-03 14:10:58,15.98,14.98,28.50,99.90,1119429,26,20018,-77
2024-08-03 14:11:30,15.68,14.68,28.50,99.90,1106202,26,20001,-76
2024-08-03 14:12:02,16.75,15.57,28.40,99.90,1112159,26,20098,-80
2024-08-03 14:12:32,16.17,15.18,28.20,99.90,1110520,26,20451,-77
2024-08-03 14:13:03,15.00,14.10,28.20,99.90,1100734,26,20030,-77
2024-08-03 14:13:34,15.60,14.60,28.20,99.90,1105161,26,20017,-77
2024-08-03 14:14:07,15.43,14.48,28.30,99.90,1100133,26,20336,-81
2024-08-03 14:14:38,16.33,15.32,28.30,99.90,1110508,26,19999,-77
2024-08-03 14:15:09,15.23,14.32,28.40,99.90,1113467,26,20003,-77
2024-08-03 14:15:41,15.13,14.23,28.10,99.90,1114016,26,20454,-81
2024-08-03 14:16:11,15.85,14.85,28.10,99.90,1121231,26,20062,-81
2024-08-03 14:16:42,15.18,14.27,28.10,99.90,1116225,26,20437,-77
2024-08-03 14:17:16,16.15,15.15,28.20,99.90,1121485,26,20072,-76
2024-08-03 14:17:47,14.80,13.90,28.10,99.90,1112579,26,20330,-80
2024-08-03 14:18:18,16.33,15.23,27.90,99.90,1116304,26,20380,-77
2024-08-03 14:18:49,15.60,14.60,27.90,99.90,1121582,26,20011,-76
2024-08-03 14:19:20,15.80,14.80,27.90,99.90,1115847,26,19999,-79
2024-08-03 14:19:50,15.13,14.18,27.80,99.90,1118970,26,20007,-80
2024-08-03 14:20:24,16.95,15.75,27.90,99.90,1115853,26,20000,-80
2024-08-03 14:20:56,16.10,15.10,27.60,99.90,1120433,26,20075,-78
2024-08-03 14:21:27,15.27,14.35,27.50,99.90,1117375,26,19999,-77
2024-08-03 14:21:57,14.95,14.05,27.50,99.90,1119788,26,19998,-81
2024-08-03 14:22:29,17.13,14.48,27.50,99.90,1118189,26,20032,-76
2024-08-03 14:22:59,15.57,14.65,27.40,99.90,1118881,26,20047,-76
2024-08-03 14:23:30,15.60,13.48,27.30,99.90,1114784,26,20013,-76
2024-08-03 14:24:01,15.52,14.63,27.30,99.90,1118596,26,20018,-78
2024-08-03 14:24:32,15.45,14.55,27.20,99.90,1116409,26,20073,-80
2024-08-03 14:25:02,16.00,14.77,27.20,99.90,1118036,26,20348,-76
2024-08-03 14:25:33,15.75,14.80,27.20,99.90,1115039,26,20001,-77
2024-08-03 14:26:04,14.27,13.48,27.10,99.90,1117731,26,20166,-76
2024-08-03 14:26:39,15.20,14.30,27.10,99.90,1118371,26,20054,-83
2024-08-03 14:27:14,14.65,13.75,27.10,99.90,1120588,26,20027,-82
2024-08-03 14:27:44,14.52,13.63,27.00,99.90,1116091,26,20062,-84
2024-08-03 14:28:15,15.70,14.70,27.00,99.90,1122205,26,20065,-78
2024-08-03 14:28:46,15.07,14.18,27.00,99.90,1114651,26,20004,-82
2024-08-03 14:29:17,14.70,13.80,27.00,99.90,1107295,26,20000,-77
2024-08-03 14:29:47,15.02,14.13,26.80,99.90,1114149,26,20014,-78
2024-08-03 14:30:18,14.73,13.80,26.80,99.90,1115404,26,20024,-76
2024-08-03 14:30:49,15.00,14.10,26.70,99.90,1119209,26,19999,-77
2024-08-03 14:31:25,15.75,14.75,26.80,99.90,1115431,26,20044,-78
2024-08-03 14:31:56,15.15,14.25,26.70,99.90,1120209,26,20468,-75
2024-08-03 14:32:29,14.95,14.05,26.70,99.90,1117043,26,19999,-78
2024-08-03 14:33:00,14.98,14.07,26.70,99.90,1118620,26,20016,-78
2024-08-03 14:33:33,15.43,14.52,26.60,99.90,1118012,26,20011,-77
2024-08-03 14:34:04,15.25,14.25,26.70,99.90,1113834,26,19999,-77
2024-08-03 14:34:34,15.90,14.90,26.70,99.90,1108468,26,20005,-75
2024-08-03 14:35:11,16.20,15.10,26.80,99.90,1118487,26,20006,-77
2024-08-03 14:35:42,14.43,13.60,26.90,99.90,1115398,26,19999,-79
2024-08-03 14:36:13,14.80,13.90,26.90,99.90,1113337,26,20038,-78
2024-08-03 14:36:43,16.65,15.55,26.90,99.90,1108038,26,19997,-78
2024-08-03 14:37:14,14.88,13.98,26.90,99.90,1118858,26,20035,-77
2024-08-03 14:37:45,15.00,14.07,26.90,99.90,1114040,26,20004,-75
2024-08-03 14:38:15,14.68,13.77,26.90,99.90,1114918,26,20011,-78
2024-08-03 14:38:46,14.70,13.73,26.80,99.90,1118999,26,20002,-77
2024-08-03 14:39:17,14.52,13.68,26.80,99.90,1122107,26,20499,-79
2024-08-03 14:39:48,15.77,14.80,26.60,99.90,1118245,26,19999,-80
2024-08-03 14:40:20,15.40,14.50,26.60,99.90,1115394,26,19999,-78
2024-08-03 14:40:50,15.50,14.50,26.50,99.90,1118906,26,19999,-76
2024-08-03 14:41:21,15.43,14.50,26.50,99.90,1113375,26,19999,-77
2024-08-03 14:41:52,15.48,14.57,26.50,99.90,1107148,26,20005,-79
2024-08-03 14:42:22,15.32,14.38,26.50,99.90,1110186,26,20441,-78
2024-08-03 14:42:53,15.18,14.27,26.40,99.90,1113445,26,20254,-75
2024-08-03 14:43:24,16.00,15.00,26.20,99.90,1115339,26,20279,-79
2024-08-03 14:43:54,15.85,14.93,26.00,99.90,1116660,26,20396,-78
2024-08-03 14:44:25,15.80,14.80,26.00,99.90,1117956,26,20005,-76
2024-08-03 14:44:56,15.90,14.90,25.90,99.90,1116055,26,20285,-77
2024-08-03 14:45:29,15.40,14.50,25.90,99.90,1119747,26,20015,-77
2024-08-03 14:46:00,15.32,14.32,25.80,99.90,1114454,26,19999,-75
2024-08-03 14:46:31,15.65,14.65,25.70,99.90,1118841,26,20012,-80
2024-08-03 14:47:02,15.30,14.40,25.60,99.90,1125558,26,20550,-77
2024-08-03 14:47:39,15.00,14.10,25.60,99.90,1115431,26,20011,-77
2024-08-03 14:48:12,15.90,14.90,25.40,99.90,1117273,26,20088,-75
2024-08-03 14:48:43,29.20,15.82,25.40,99.90,1113549,26,20782,-78
2024-08-03 14:49:13,15.45,14.55,25.40,99.90,1120469,26,20046,-81
2024-08-03 14:49:45,14.50,13.65,25.20,99.90,1121693,26,19999,-84
2024-08-03 14:50:35,14.88,13.98,25.20,99.90,1115441,26,20003,-80
2024-08-03 14:51:07,16.38,15.38,25.20,99.90,1111562,26,20016,-78
2024-08-03 14:51:38,14.55,13.65,25.30,99.90,1114789,26,20317,-80
2024-08-03 14:52:12,14.88,13.98,25.30,99.90,1111398,26,20024,-76
2024-08-03 14:52:43,15.25,14.35,25.40,99.90,1110596,26,20008,-76
2024-08-03 14:53:14,15.27,14.32,25.40,99.90,1114630,26,20015,-82
2024-08-03 14:53:44,14.50,13.68,25.40,99.90,1120076,26,20017,-76
2024-08-03 14:54:20,15.65,14.65,25.40,99.90,1116631,26,20000,-78
2024-08-03 14:54:50,14.52,13.70,25.40,99.90,1118283,26,20007,-75
2024-08-03 14:55:21,15.57,14.57,25.50,99.90,1114785,26,20007,-79
2024-08-03 14:55:52,15.20,14.30,25.50,99.90,1121561,26,19999,-77
2024-08-03 14:56:23,15.50,14.60,25.50,99.90,1115209,26,20000,-75
2024-08-03 14:56:53,15.30,14.40,25.50,99.90,1104838,26,20316,-82
2024-08-03 14:57:24,15.98,14.98,25.50,99.90,1105529,26,20000,-85
2024-08-03 14:57:55,15.45,14.55,25.50,99.90,1112308,26,20175,-77
2024-08-03 14:58:25,14.82,13.93,25.40,99.90,1121913,26,20027,-78
2024-08-03 14:58:56,15.60,14.60,25.20,99.90,1115445,26,20011,-79
2024-08-03 14:59:27,14.48,13.60,25.00,99.90,1115375,26,20003,-78
2024-08-03 14:59:57,16.25,15.07,25.00,99.90,1120770,26,20010,-77
2024-08-03 15:00:31,15.45,14.55,25.10,99.90,1112566,26,20010,-82
2024-08-03 15:01:02,16.20,15.10,25.10,99.90,1119488,26,20350,-77
2024-08-03 15:01:35,15.93,14.90,25.10,99.90,1109295,26,20019,-79
2024-08-03 15:02:27,16.00,15.00,25.00,99.90,1117341,26,20015,-75
2024-08-03 15:03:03,16.38,15.38,25.00,99.90,1111279,26,20117,-76
2024-08-03 15:03:33,15.73,14.73,25.00,99.90,1119629,26,19999,-79
2024-08-03 15:04:04,16.10,15.10,25.00,99.90,1114217,26,20010,-78
2024-08-03 15:04:35,16.30,15.20,24.90,99.90,1114390,26,20000,-75
2024-08-03 15:05:26,16.10,15.10,24.90,99.90,1118534,26,20037,-78
2024-08-03 15:05:57,16.38,15.38,24.80,99.90,1115429,26,19999,-75
2024-08-03 15:06:31,16.08,14.98,24.80,99.90,1121011,26,20003,-76
2024-08-03 15:07:05,15.00,13.80,24.90,99.90,1109508,26,20035,-80
2024-08-03 15:07:36,15.27,14.38,24.80,99.90,1119548,26,20003,-77
2024-08-03 15:08:15,15.60,14.70,24.80,99.90,1118096,26,20000,-77
2024-08-03 15:08:45,14.90,14.00,24.70,99.90,1117580,26,21100,-76
2024-08-03 15:09:16,16.30,15.15,24.70,99.90,1116620,26,20011,-77
2024-08-03 15:09:47,15.90,14.90,24.70,99.90,1104219,26,20008,-79
2024-08-03 15:10:18,15.32,14.43,24.60,99.90,1113310,26,20461,-76
2024-08-03 15:10:49,15.68,14.68,24.60,99.90,1114250,26,20014,-77
2024-08-03 15:11:19,15.68,14.68,24.60,99.90,1108518,26,20023,-77
2024-08-03 15:11:50,15.43,14.52,24.60,99.90,1116540,26,20039,-77
2024-08-03 15:12:21,15.00,14.00,24.60,99.90,1116108,26,20080,-80
2024-08-03 15:12:52,16.50,15.10,24.60,99.90,1115512,26,20412,-76
2024-08-03 15:13:23,15.23,14.23,24.60,99.90,1114391,26,20080,-76
2024-08-03 15:13:57,15.15,14.25,24.70,99.90,1121912,26,20014,-77
2024-08-03 15:14:28,15.23,14.32,24.60,99.90,1121746,26,20051,-77
2024-08-03 15:14:58,14.90,14.00,24.70,99.90,1115556,26,20017,-77
2024-08-03 15:15:29,14.40,13.57,24.70,99.90,1117505,26,20002,-80
2024-08-03 15:16:02,16.60,15.43,24.80,99.90,1121000,26,20038,-76
2024-08-03 15:16:34,15.68,14.68,24.80,99.90,1113537,26,20004,-76
2024-08-03 15:17:04,15.55,14.35,24.80,99.90,1120788,26,20002,-76
2024-08-03 15:17:38,15.55,14.65,24.80,99.90,1114748,26,20672,-82
2024-08-03 15:18:18,13.98,13.18,24.80,99.90,1116941,26,19999,-75
2024-08-03 15:18:48,15.18,14.27,24.70,99.90,1113933,26,19999,-79
2024-08-03 15:19:20,15.60,14.27,24.80,99.90,1112133,26,20582,-81
2024-08-03 15:19:51,15.15,14.25,24.80,99.90,1114018,26,20530,-76
2024-08-03 15:20:25,16.23,14.73,24.80,99.90,1112007,26,20094,-76
2024-08-03 15:21:02,16.08,15.07,24.80,99.90,1108746,26,20076,-76
2024-08-03 15:21:36,15.85,14.85,24.80,99.90,1104974,26,19996,-75
2024-08-03 15:22:14,15.10,14.10,24.80,99.90,1113124,26,20270,-77
2024-08-03 15:22:47,15.10,14.20,24.90,99.90,1118091,26,20050,-79
2024-08-03 15:23:19,14.80,13.90,24.90,99.90,1118134,26,19999,-76
2024-08-03 15:23:50,14.68,13.77,24.90,99.90,1115646,26,20565,-77
2024-08-03 15:24:21,15.43,14.43,24.80,99.90,1120022,26,20075,-78
2024-08-03 15:24:52,15.30,14.40,25.00,99.90,1119692,26,20339,-83
2024-08-03 15:25:24,14.40,13.57,25.00,99.90,1114575,26,20011,-78
2024-08-03 15:25:57,14.85,13.95,24.90,99.90,1108193,26,20004,-78
2024-08-03 15:26:29,15.18,14.23,24.90,99.90,1108370,26,20010,-77
2024-08-03 15:27:00,14.93,14.02,24.90,99.90,1115474,26,19999,-85
2024-08-03 15:27:30,15.38,14.48,24.80,99.90,1105495,26,20040,-85
2024-08-03 15:28:01,15.23,14.32,24.80,99.90,1119342,26,20058,-77
2024-08-03 15:28:31,14.70,13.82,24.80,99.90,1114655,26,20080,-78
2024-08-03 15:29:02,15.57,14.68,24.60,99.90,1115149,26,20007,-76
2024-08-03 15:29:33,14.50,13.60,24.70,99.90,1121141,26,20007,-78
2024-08-03 15:30:22,15.18,14.27,24.70,99.90,1115615,26,19996,-80
2024-08-03 15:30:53,15.20,14.25,24.60,99.90,1117212,26,20402,-78
2024-08-03 15:31:23,15.70,14.73,24.60,99.90,1114701,26,20015,-77
2024-08-03 15:31:54,15.07,14.18,24.60,99.90,1120490,26,19999,-77
2024-08-03 15:32:24,14.00,13.20,24.60,99.90,1122097,26,20011,-77
2024-08-03 15:32:55,15.98,14.88,24.50,99.90,1116323,26,20035,-82
2024-08-03 15:33:26,16.00,14.90,24.50,99.90,1115033,26,20003,-77
2024-08-03 15:33:56,14.02,13.23,24.50,99.90,1121222,26,20083,-76
2024-08-03 15:34:27,15.75,14.75,24.30,99.90,1115251,26,20434,-76
2024-08-03 15:34:58,14.63,13.55,24.30,99.90,1114253,26,20320,-82
2024-08-03 15:35:28,16.00,14.95,24.40,99.90,1107600,26,20331,-76
2024-08-03 15:35:59,16.13,15.10,24.30,99.90,1107156,26,20012,-77
2024-08-03 15:36:30,15.63,14.63,24.30,99.90,1121509,26,20052,-79
2024-08-03 15:37:01,15.75,14.75,24.30,99.90,1114256,26,20049,-80
2024-08-03 15:37:32,15.25,14.35,24.30,99.90,1112289,26,20000,-76
2024-08-03 15:38:05,15.40,14.50,24.30,99.90,1120880,26,20006,-76
2024-08-03 15:38:35,14.98,14.07,24.20,99.90,1105775,26,20026,-76
2024-08-03 15:39:08,14.75,13.80,24.20,99.90,1120669,26,20006,-77
2024-08-03 15:39:42,14.80,13.90,24.10,99.90,1113246,26,20014,-82
2024-08-03 15:40:18,14.35,13.48,24.10,99.90,1117137,26,20003,-77
2024-08-03 15:40:49,15.38,14.30,24.00,99.90,1112129,26,20325,-78
2024-08-03 15:41:22,15.00,14.10,23.90,99.90,1120135,26,20536,-81
2024-08-03 15:41:53,14.13,13.23,24.00,99.90,1113869,26,20068,-77
2024-08-03 15:42:23,14.77,13.88,23.90,99.90,1112513,26,20411,-76
2024-08-03 15:43:03,15.82,14.80,23.90,99.90,1102679,26,20012,-76
2024-08-03 15:43:33,15.40,14.45,23.80,99.90,1100756,26,20028,-77
2024-08-03 15:44:04,15.27,14.30,23.90,99.90,1115523,26,20014,-76
2024-08-03 15:44:35,14.80,13.90,23.90,99.90,1115869,26,20003,-80
2024-08-03 15:45:07,15.60,14.60,23.90,99.90,1121031,26,20013,-78
2024-08-03 15:45:38,15.10,14.07,23.90,99.90,1113533,26,20000,-77
2024-08-03 15:46:13,15.80,14.80,23.90,99.90,1119972,26,19999,-75
2024-08-03 15:46:44,15.73,14.70,23.90,99.90,1114780,26,20449,-77
2024-08-03 15:47:15,15.27,14.38,23.90,99.90,1117942,26,20031,-81
2024-08-03 15:47:46,15.23,14.32,23.90,99.90,1118272,26,20064,-77
2024-08-03 15:48:18,14.80,13.80,23.90,99.90,1114551,26,20015,-75
2024-08-03 15:48:49,16.25,15.25,23.90,99.90,1118737,26,20376,-75
2024-08-03 15:49:19,15.98,14.93,23.90,99.90,1109636,26,20010,-76
2024-08-03 15:49:50,16.15,15.15,23.80,99.90,1107966,26,20614,-78
2024-08-03 15:50:21,16.48,15.48,23.80,99.90,1111600,26,20386,-79
2024-08-03 15:50:56,15.30,14.40,23.80,99.90,1117481,26,19998,-78
2024-08-03 15:51:27,15.18,14.27,23.80,99.90,1115860,26,20007,-78
2024-08-03 15:51:58,15.25,14.35,23.80,99.90,1121788,26,20007,-77
2024-08-03 15:52:29,15.23,14.32,23.90,99.90,1114941,26,20004,-76
2024-08-03 15:53:00,14.93,14.02,23.90,99.90,1121737,26,20003,-78
2024-08-03 15:53:37,15.10,14.20,23.90,99.90,1118148,26,20010,-83
2024-08-03 15:54:10,16.15,15.15,24.00,99.90,1120251,26,20445,-77
2024-08-03 15:54:41,16.17,15.18,24.00,99.90,1111835,26,20845,-82
2024-08-03 15:55:21,15.05,14.15,23.90,99.90,1114477,26,20000,-77
2024-08-03 15:55:52,16.20,15.15,24.00,99.90,1116596,26,20469,-79
2024-08-03 15:56:31,16.73,15.40,24.00,99.90,1114727,26,20000,-75
2024-08-03 15:57:02,15.00,14.10,24.00,99.90,1107674,26,20800,-76
2024-08-03 15:57:33,15.75,14.77,24.10,99.90,1121044,26,20003,-76
2024-08-03 15:58:04,15.32,14.43,24.00,99.90,1121356,26,20331,-76
2024-08-03 15:58:35,15.05,14.05,24.00,99.90,1114143,26,20477,-75
2024-08-03 15:59:08,15.05,14.15,24.10,99.90,1115497,26,20032,-77
2024-08-03 15:59:47,16.20,14.55,24.00,99.90,1116642,26,19999,-75
2024-08-03 16:00:18,14.80,13.90,24.00,99.90,1114502,26,20323,-74
2024-08-03 16:00:49,15.77,14.77,23.90,99.90,1113390,26,20000,-78
2024-08-03 16:01:20,15.60,14.60,23.90,99.90,1117650,26,20776,-77
2024-08-03 16:01:51,15.52,14.63,23.80,99.90,1120521,26,20719,-79
2024-08-03 16:02:24,16.27,15.27,23.80,99.90,1116797,26,20436,-79
2024-08-03 16:02:55,15.73,14.77,23.80,99.90,1120679,26,20006,-79
2024-08-03 16:03:26,16.27,15.27,23.80,99.90,1112915,26,20349,-76
2024-08-03 16:03:56,16.27,15.27,23.80,99.90,1120856,26,20281,-80
2024-08-03 16:04:27,16.10,15.10,23.90,99.90,1116557,26,20018,-77
2024-08-03 16:05:19,15.23,14.32,23.80,99.90,1114391,26,20007,-77
2024-08-03 16:05:50,14.25,13.35,23.70,99.90,1118951,26,20012,-75
2024-08-03 16:06:21,15.80,14.80,23.70,99.90,1117658,26,20003,-75
2024-08-03 16:06:51,15.55,14.55,23.70,99.90,1114367,26,20333,-78
2024-08-03 16:07:22,16.20,15.10,23.70,99.90,1116532,26,20018,-79
2024-08-03 16:07:52,16.13,15.13,23.70,99.90,1117125,26,20010,-77
2024-08-03 16:08:23,15.18,14.18,23.70,99.90,1108827,26,20000,-77
2024-08-03 16:08:54,14.63,13.73,23.80,99.90,1119846,26,20002,-77
2024-08-03 16:09:25,14.40,13.52,23.80,99.90,1116043,26,20167,-77
2024-08-03 16:09:56,14.95,14.05,23.80,99.90,1114577,26,20033,-75
2024-08-03 16:10:26,14.95,14.05,23.80,99.90,1119960,26,20010,-76
2024-08-03 16:10:59,15.43,14.43,23.80,99.90,1102869,26,20060,-76
2024-08-03 16:11:30,14.98,14.07,23.80,99.90,1103996,26,20071,-78
2024-08-03 16:12:00,14.65,13.75,23.80,99.90,1100306,26,19997,-83
2024-08-03 16:12:31,14.98,14.07,23.90,99.90,1107461,26,20052,-77
2024-08-03 16:13:02,14.57,13.68,23.90,99.90,1121803,26,20006,-79
2024-08-03 16:13:35,16.00,14.85,24.00,99.90,1108939,26,20004,-77
2024-08-03 16:14:12,14.18,13.30,24.00,99.90,1121195,26,20009,-79
2024-08-03 16:14:42,15.50,13.82,24.00,99.90,1116095,26,20102,-76
2024-08-03 16:15:19,14.77,13.88,24.00,99.90,1120087,26,20413,-77
2024-08-03 16:15:55,14.75,13.85,24.00,99.90,1117293,26,20077,-77
2024-08-03 16:16:27,14.98,14.07,24.00,99.90,1116710,26,20026,-78
2024-08-03 16:16:57,15.65,14.65,24.00,99.90,1112012,26,20072,-83
2024-08-03 16:17:28,14.30,13.43,24.00,99.90,1115698,26,20073,-78
2024-08-03 16:17:59,15.23,14.32,24.00,99.90,1115556,26,20000,-79
2024-08-03 16:18:30,14.25,13.43,24.00,99.90,1108821,26,20328,-76
2024-08-03 16:19:01,15.43,14.38,24.00,99.90,1120907,26,20022,-78
2024-08-03 16:19:31,14.50,13.60,24.00,99.90,1115976,26,20668,-78
2024-08-03 16:20:11,16.15,14.00,24.10,99.90,1121274,26,20503,-78
2024-08-03 16:20:42,15.13,14.13,24.10,99.90,1106203,26,20000,-80
2024-08-03 16:21:16,15.60,14.60,24.10,99.90,1113126,26,20004,-77
2024-08-03 16:21:46,14.13,13.32,24.20,99.90,1099191,26,20060,-78
2024-08-03 16:22:19,15.55,14.45,24.20,99.90,1107950,26,20074,-78
2024-08-03 16:22:49,15.10,14.20,24.20,99.90,1110281,26,20073,-79
2024-08-03 16:23:21,15.15,14.15,24.30,99.90,1115005,26,20088,-79
2024-08-03 16:23:51,16.20,15.05,24.30,99.90,1117718,26,19999,-88
2024-08-03 16:24:22,14.10,13.30,24.40,99.90,1118463,26,20421,-78
2024-08-03 16:24:52,15.60,14.70,24.40,99.90,1116032,26,20019,-79
2024-08-03 16:25:26,15.65,14.65,24.50,99.90,1123325,26,20017,-81
2024-08-03 16:25:58,14.88,13.98,24.50,99.90,1117133,26,20011,-79
2024-08-03 16:26:29,14.60,13.70,24.50,99.90,1120337,26,20469,-78
2024-08-03 16:27:00,16.33,15.15,24.50,99.90,1122487,26,20076,-78
2024-08-03 16:27:31,14.80,13.90,24.50,99.90,1116314,26,20447,-80
2024-08-03 16:28:01,15.13,14.13,24.50,99.90,1120042,26,20034,-78
2024-08-03 16:28:32,15.80,14.50,24.50,99.90,1107801,26,19996,-79
2024-08-03 16:29:03,14.23,13.43,24.40,99.90,1112998,26,20140,-84
2024-08-03 16:29:34,15.30,14.30,24.40,99.90,1108818,26,20015,-78
2024-08-03 16:30:06,14.20,13.30,24.30,99.90,1111237,26,20524,-80
2024-08-03 16:30:37,14.93,14.02,24.20,99.90,1118222,26,20439,-77
2024-08-03 16:31:08,14.27,13.45,24.20,99.90,1110727,26,20007,-82
2024-08-03 16:31:39,15.40,14.48,24.10,99.90,1113861,26,20016,-79
2024-08-03 16:32:36,15.48,14.48,24.00,99.90,1107272,26,20019,-83
2024-08-03 16:33:14,15.50,14.55,24.00,99.90,1118343,26,20006,-78
2024-08-03 16:33:44,14.93,14.02,24.00,99.90,1111330,26,20007,-78
2024-08-03 16:34:15,14.85,13.95,23.90,99.90,1120099,26,20009,-85
2024-08-03 16:34:46,15.43,14.52,23.90,99.90,1117198,26,20031,-79
2024-08-03 16:35:16,16.90,15.32,24.00,99.90,1116492,26,20004,-78
2024-08-03 16:35:48,15.15,14.25,24.00,99.90,1116664,26,20017,-77
2024-08-03 16:36:20,15.35,14.45,24.00,99.90,1116578,26,20302,-80
2024-08-03 16:36:51,15.55,14.57,24.00,99.90,1118782,26,20295,-76
2024-08-03 16:37:21,15.52,14.52,23.90,99.90,1108019,26,20004,-77
2024-08-03 16:37:52,14.77,13.88,23.90,99.90,1111439,26,20003,-79
2024-08-03 16:38:23,14.43,13.55,23.90,99.90,1119020,26,20013,-78
2024-08-03 16:38:53,15.00,14.10,23.90,99.90,1111157,26,20004,-78
2024-08-03 16:39:24,15.85,14.75,24.00,99.90,1119436,26,20072,-86
2024-08-03 16:39:55,14.30,13.45,24.00,99.90,1115712,26,20011,-78
2024-08-03 16:40:26,15.13,14.23,24.10,99.90,1116022,26,20025,-78
2024-08-03 16:40:57,15.20,14.30,24.10,99.90,1119009,26,19999,-78
2024-08-03 16:41:28,14.82,13.93,24.10,99.90,1116384,26,19995,-77
2024-08-03 16:41:58,15.90,14.90,24.20,99.90,1118712,26,20002,-77
2024-08-03 16:42:29,14.32,13.48,24.20,99.90,1115173,26,20003,-79
2024-08-03 16:43:01,16.58,15.48,24.10,99.90,1120095,26,21076,-77
2024-08-03 16:43:32,14.88,13.98,24.20,99.90,1117511,26,20526,-80
2024-08-03 16:44:03,14.85,13.90,24.10,99.90,1115527,26,20000,-82
2024-08-03 16:44:37,15.23,14.32,24.20,99.90,1121301,26,20072,-78
2024-08-03 16:45:18,15.80,14.80,24.20,99.90,1115837,26,19998,-78
2024-08-03 16:45:51,24.20,24.20,24.20,99.90,1117816,26,20454,-85
2024-08-03 16:46:22,14.77,13.88,24.20,99.90,1114016,26,19932,-80
2024-08-03 16:46:52,15.15,14.25,24.20,99.90,1112319,26,20006,-79
2024-08-03 16:47:23,15.73,14.73,24.20,99.90,1108189,26,20028,-81
2024-08-03 16:47:54,15.48,14.48,24.20,99.90,1115616,26,20077,-79
2024-08-03 16:48:25,15.70,14.70,24.10,99.90,1116727,26,19995,-82
2024-08-03 16:48:56,16.15,15.10,24.10,99.90,1118985,26,20000,-77
2024-08-03 16:49:27,15.02,14.05,24.10,99.90,1118805,26,19999,-78
2024-08-03 16:49:58,14.38,13.48,24.20,99.90,1114687,26,20451,-77
2024-08-03 16:50:28,14.48,13.57,24.20,99.90,1111979,26,20004,-81
2024-08-03 16:50:59,15.27,14.27,24.10,99.90,1111568,26,19995,-77
2024-08-03 16:51:29,14.52,13.63,24.20,99.90,1104153,26,20008,-77
2024-08-03 16:52:00,14.90,14.00,24.30,99.90,1110621,26,20090,-77
2024-08-03 16:52:31,15.85,14.85,24.30,99.90,1116337,26,19996,-78
2024-08-03 16:53:01,15.30,14.40,24.40,99.90,1118200,26,20059,-82
2024-08-03 16:53:32,15.35,14.45,24.30,99.90,1116942,26,19995,-77
2024-08-03 16:54:05,15.18,14.27,24.30,99.90,1122049,26,20099,-80
2024-08-03 16:54:35,15.50,14.57,24.30,99.90,1107343,26,20000,-78
2024-08-03 16:55:07,15.00,14.10,24.30,99.90,1112937,26,19995,-81
2024-08-03 16:55:38,15.60,14.60,24.30,99.90,1108520,26,20106,-81
2024-08-03 16:56:18,14.95,14.05,24.20,99.90,1109525,26,20000,-77
2024-08-03 16:56:49,15.02,14.13,24.20,99.90,1112165,26,19996,-84
2024-08-03 16:57:21,15.63,14.60,24.20,99.90,1121619,26,20017,-77
2024-08-03 16:57:51,15.63,14.63,24.10,99.90,1116241,26,20007,-77
2024-08-03 16:58:25,15.70,14.70,24.10,99.90,1120704,26,20006,-77
2024-08-03 16:58:55,15.57,14.57,24.10,99.90,1114876,26,20459,-76
2024-08-03 16:59:26,16.15,15.05,24.00,99.90,1110201,26,20015,-82
2024-08-03 17:00:07,15.10,14.20,24.10,99.90,1113222,26,19996,-79
2024-08-03 17:00:38,16.08,14.98,24.10,99.90,1114937,26,19999,-77
2024-08-03 17:01:11,16.30,15.20,24.20,99.90,1120964,26,20307,-78
2024-08-03 17:01:42,15.02,14.13,24.20,99.90,1116669,26,20419,-77
2024-08-03 17:02:46,15.90,14.90,24.20,99.90,1121915,26,20412,-78
2024-08-03 17:03:17,15.00,14.10,24.30,99.90,1092621,27,20049,-76
2024-08-03 17:03:48,15.90,14.90,24.30,99.90,1093581,26,20667,-79
2024-08-03 17:04:21,15.07,14.05,24.30,99.90,1104169,26,20383,-82
2024-08-03 17:04:51,15.77,14.80,24.30,99.90,1109547,26,20374,-78
2024-08-03 17:05:26,15.73,14.52,24.40,99.90,1121225,26,20067,-76
2024-08-03 17:05:57,15.45,14.35,24.40,99.90,1128346,26,20012,-77
2024-08-03 17:06:27,14.55,13.65,24.50,99.90,1122553,26,20349,-77
2024-08-03 17:06:58,15.77,14.50,24.50,99.90,1124480,26,20707,-81
2024-08-03 17:07:29,15.70,14.70,24.50,99.90,1120415,26,20006,-76
2024-08-03 17:08:00,15.77,14.77,24.30,99.90,1117050,26,20014,-79
2024-08-03 17:08:30,15.40,14.50,24.30,99.90,1119492,26,20007,-77
2024-08-03 17:09:01,15.07,14.18,24.30,99.90,1117714,26,20004,-74
2024-08-03 17:09:32,15.18,14.27,24.30,99.90,1119913,26,20108,-76
2024-08-03 17:10:03,15.90,14.90,24.30,99.90,1102888,26,20490,-79
2024-08-03 17:10:37,15.65,14.55,24.30,99.90,1106034,26,20001,-77
2024-08-03 17:11:13,15.20,14.30,24.30,99.90,1104207,26,20483,-78
2024-08-03 17:11:44,16.40,15.30,24.20,99.90,1112890,26,20000,-80
2024-08-03 17:12:15,14.73,13.82,24.10,99.90,1128781,26,20314,-78
2024-08-03 17:12:48,15.85,14.85,24.10,99.90,1123559,26,20009,-81
2024-08-03 17:13:23,18.30,16.83,24.10,99.90,1121995,26,20350,-81
2024-08-03 17:13:53,15.82,14.85,24.00,99.90,1112798,26,20726,-80
2024-08-03 17:14:24,15.55,14.65,24.00,99.90,1114239,26,20008,-77
2024-08-03 17:14:55,16.75,15.00,24.00,99.90,1094787,26,19998,-78
2024-08-03 17:15:32,21.38,14.95,24.00,99.90,1103263,26,20062,-77
2024-08-03 17:16:04,15.07,14.18,23.80,99.90,1104787,26,20001,-76
2024-08-03 17:16:35,16.13,15.13,23.70,99.90,1106217,26,20005,-78
2024-08-03 17:17:13,14.82,13.93,23.80,99.90,1114252,26,20079,-79
2024-08-03 17:17:44,15.27,14.38,23.80,99.90,1120595,26,19998,-78
2024-08-03 17:18:14,15.18,14.27,23.80,99.90,1116681,26,20010,-81
2024-08-03 17:18:45,14.98,14.07,23.80,99.90,1128776,26,20002,-79
2024-08-03 17:19:17,21.23,14.15,23.80,99.90,1123667,26,19999,-78
2024-08-03 17:19:48,15.75,14.65,23.80,99.90,1121588,26,20035,-78
2024-08-03 17:20:21,14.65,13.77,23.80,99.90,1115145,26,20013,-77
2024-08-03 17:20:52,15.40,14.50,23.80,99.90,1108096,26,20000,-76
2024-08-03 17:21:26,15.60,14.60,23.80,99.90,1123034,26,20007,-76
2024-08-03 17:21:56,16.45,14.90,23.90,99.90,1124084,26,20437,-77
2024-08-03 17:22:27,16.00,15.00,23.80,99.90,1128419,26,20002,-77
2024-08-03 17:22:58,14.95,13.95,23.80,99.90,1114427,26,20081,-76
2024-08-03 17:23:31,16.45,14.85,23.80,99.90,1113553,26,20003,-77
2024-08-03 17:24:01,16.80,15.57,23.80,99.90,1119588,26,19999,-80
2024-08-03 17:24:33,14.43,13.52,23.80,99.90,1114813,26,20331,-77
2024-08-03 17:25:04,15.27,14.38,23.80,99.90,1125788,26,20299,-79
2024-08-03 17:25:39,15.13,14.23,23.80,99.90,1127070,26,19990,-78
2024-08-03 17:26:19,15.30,14.40,23.80,99.90,1119425,26,20014,-78
2024-08-03 17:26:51,14.65,13.77,23.80,99.90,1104313,26,20004,-84
2024-08-03 17:27:21,16.00,15.00,23.70,99.90,1104514,26,20044,-76
2024-08-03 17:27:59,15.70,14.80,23.70,99.90,1114008,26,20007,-77
2024-08-03 17:28:32,15.10,14.20,23.70,99.90,1118751,26,19999,-77
2024-08-03 17:29:04,16.48,15.23,23.70,99.90,1124059,26,20010,-77
2024-08-03 17:29:36,14.32,13.48,23.70,99.90,1119790,26,20006,-78
2024-08-03 17:30:22,15.48,14.57,23.70,99.90,1126903,26,20071,-78
2024-08-03 17:30:55,14.20,13.40,23.70,99.90,1120160,26,19999,-77
2024-08-03 17:31:26,15.50,14.60,23.60,99.90,1120985,26,19999,-76
2024-08-03 17:31:57,15.23,14.30,23.60,99.90,1114416,26,20441,-78
2024-08-03 17:32:27,15.38,14.48,23.60,99.90,1107658,26,20039,-80
2024-08-03 17:32:58,16.35,15.25,23.60,99.90,1109288,26,20011,-76
2024-08-03 17:33:29,16.17,15.07,23.50,99.90,1122141,26,20013,-78
2024-08-03 17:33:59,15.10,14.20,23.50,99.90,1120144,26,20003,-78
2024-08-03 17:34:30,15.15,14.25,23.40,99.90,1110175,26,20000,-78
2024-08-03 17:35:01,14.65,13.75,23.40,99.90,1109544,26,20040,-79
2024-08-03 17:35:31,15.55,14.60,23.40,99.90,1105302,26,20039,-81
2024-08-03 17:36:15,17.13,15.93,23.40,99.90,1102060,26,20016,-76
2024-08-03 17:36:46,15.63,14.63,23.30,99.90,1116491,26,20000,-77
2024-08-03 17:37:16,15.98,14.98,23.30,99.90,1116620,26,20027,-80
2024-08-03 17:37:47,15.45,14.48,23.40,99.90,1127690,26,20431,-78
2024-08-03 17:38:18,16.02,15.02,23.30,99.90,1112438,26,20003,-79
2024-08-03 17:38:49,16.42,14.88,23.30,99.90,1118203,26,19999,-78
2024-08-03 17:39:20,15.70,14.75,23.30,99.90,1107993,26,20019,-80
2024-08-03 17:39:51,14.77,13.88,23.20,99.90,1107478,26,20019,-77
2024-08-03 17:40:22,15.68,14.60,23.20,99.90,1101475,26,19997,-80
2024-08-03 17:40:53,16.50,15.10,23.20,99.90,1114552,26,20015,-79
2024-08-03 17:41:24,15.77,14.77,23.20,99.90,1115621,26,20067,-82
2024-08-03 17:41:54,15.70,14.70,23.20,99.90,1122851,26,20002,-76
2024-08-03 17:42:25,15.85,14.85,23.20,99.90,1119168,26,20003,-76
2024-08-03 17:43:01,24.17,15.95,23.10,99.90,1123661,26,19999,-79
2024-08-03 17:43:33,16.55,15.30,23.10,99.90,1127320,26,20002,-78
2024-08-03 17:44:04,16.20,15.10,23.10,99.90,1114715,26,20015,-77
2024-08-03 17:44:35,15.40,14.40,23.10,99.90,1110953,26,20004,-80
2024-08-03 17:45:23,16.10,15.00,23.10,99.90,1115314,26,20053,-78
2024-08-03 17:45:54,16.30,15.20,23.20,99.90,1111106,26,20004,-77
2024-08-03 17:46:24,16.58,15.48,23.10,99.90,1102423,26,20000,-78
2024-08-03 17:46:55,15.80,14.70,23.10,99.90,1113655,26,20086,-78
2024-08-03 17:47:26,15.30,14.40,23.10,99.90,1102710,26,20029,-79
2024-08-03 17:47:58,15.05,14.15,23.10,99.90,1116408,26,20077,-79
2024-08-03 17:48:30,15.13,14.23,23.10,99.90,1124127,26,20014,-77
2024-08-03 17:49:00,20.33,15.55,23.10,99.90,1127237,26,20005,-80
2024-08-03 17:49:31,15.27,14.38,23.10,99.90,1128194,26,20011,-76
2024-08-03 17:50:02,16.15,14.98,23.10,99.90,1114850,26,20007,-79
2024-08-03 17:50:33,15.90,14.90,23.10,99.90,1114330,26,20147,-78
2024-08-03 17:51:06,17.35,15.73,23.10,99.90,1111052,26,20014,-78
2024-08-03 17:51:37,16.98,15.57,23.10,99.90,1112361,26,20413,-76
2024-08-03 17:52:15,13.95,13.15,23.10,99.90,1117367,26,20013,-78
2024-08-03 17:52:46,15.30,14.40,23.10,99.90,1124769,26,20050,-77
2024-08-03 17:53:25,13.32,12.52,23.10,99.90,1119517,26,20479,-76
2024-08-03 17:53:58,17.05,15.75,23.10,99.90,1098182,26,20024,-78
2024-08-03 17:54:28,15.77,14.77,23.10,99.90,1103217,26,20448,-76
2024-08-03 17:54:59,14.95,14.05,23.10,99.90,1106046,26,19996,-77
2024-08-03 17:55:30,15.43,14.48,23.10,99.90,1108881,26,20000,-77
2024-08-03 17:56:00,16.55,15.45,23.00,99.90,1117092,26,20019,-77
2024-08-03 17:56:37,15.52,14.43,23.00,99.90,1117548,26,20008,-77
2024-08-03 17:57:15,15.68,14.68,23.00,99.90,1125358,26,20010,-77
2024-08-03 17:57:46,15.52,14.63,23.00,99.90,1129146,26,20014,-79
2024-08-03 17:58:18,15.80,14.80,22.90,99.90,1120352,26,20013,-77
2024-08-03 17:58:51,15.90,14.90,22.80,99.90,1129261,26,20033,-77
2024-08-03 17:59:22,16.08,14.93,22.90,99.90,1113979,26,20502,-83
2024-08-03 17:59:53,15.98,14.98,22.90,99.90,1107318,26,20050,-78
2024-08-03 18:00:24,15.93,14.93,22.80,99.90,1119367,26,20174,-85
2024-08-03 18:00:54,16.17,15.07,22.90,99.90,1122289,26,20036,-76
2024-08-03 18:01:25,14.82,13.93,22.80,99.90,1111092,26,20007,-78
2024-08-03 18:01:56,25.77,15.48,22.80,99.90,1115105,26,20003,-79
2024-08-03 18:02:27,14.95,14.05,22.80,99.90,1120792,26,19999,-78
2024-08-03 18:02:58,16.08,14.65,22.80,99.90,1115438,26,20442,-78
2024-08-03 18:03:32,15.50,14.60,22.80,99.90,1114215,26,20004,-75
2024-08-03 18:04:03,16.02,15.02,22.80,99.90,1115678,26,20067,-77
2024-08-03 18:04:34,15.80,14.80,22.70,99.90,1111869,26,20501,-77
2024-08-03 18:05:05,15.95,14.95,22.70,99.90,1117459,26,20037,-77
2024-08-03 18:05:35,16.85,15.48,22.70,99.90,1127403,26,20002,-83
2024-08-03 18:06:16,16.05,15.00,22.70,99.90,1117759,26,20014,-77
2024-08-03 18:06:47,15.98,14.98,22.70,99.90,1108259,26,20011,-78
2024-08-03 18:07:18,15.80,14.80,22.70,99.90,1107793,26,20553,-78
2024-08-03 18:07:49,15.80,14.70,22.60,99.90,1116407,26,20447,-76
2024-08-03 18:08:32,14.65,13.77,22.60,99.90,1115363,26,19999,-75
2024-08-03 18:09:03,16.10,15.00,22.60,99.90,1120153,26,20032,-80
2024-08-03 18:09:33,14.38,13.40,22.50,99.90,1127521,26,20106,-79
2024-08-03 18:10:09,17.88,16.33,22.50,99.90,1123010,26,20013,-76
2024-08-03 18:10:40,16.27,15.05,22.50,99.90,1118934,26,19999,-76
2024-08-03 18:11:15,16.20,15.20,22.50,99.90,1117458,26,20009,-80
2024-08-03 18:11:46,15.02,14.13,22.50,99.90,1102443,26,20423,-78
2024-08-03 18:12:16,15.43,14.43,22.40,99.90,1101589,26,20253,-83
2024-08-03 18:12:47,16.65,15.55,22.50,99.90,1103441,26,20015,-77
2024-08-03 18:13:18,15.48,14.57,22.50,99.90,1101714,26,20004,-77
2024-08-03 18:13:48,15.45,14.52,22.50,99.90,1120933,26,19998,-77
2024-08-03 18:14:19,16.00,14.85,22.50,99.90,1115733,26,20039,-76
2024-08-03 18:14:49,17.02,15.50,22.40,99.90,1121902,26,20080,-80
2024-08-03 18:15:20,17.33,15.93,22.40,99.90,1115988,26,20127,-77
2024-08-03 18:15:51,16.52,15.43,22.40,99.90,1121966,26,20011,-78
2024-08-03 18:16:25,15.80,14.80,22.40,99.90,1115193,26,19999,-77
2024-08-03 18:16:55,15.38,14.38,22.40,99.90,1109421,26,20008,-78
2024-08-03 18:17:26,16.15,14.90,22.40,99.90,1123295,26,20520,-82
2024-08-03 18:17:57,15.50,14.50,22.40,99.90,1129054,26,20311,-77
2024-08-03 18:18:28,16.42,15.40,22.40,99.90,1123103,26,20440,-79
2024-08-03 18:19:00,15.85,14.85,22.40,99.90,1128586,26,20499,-79
2024-08-03 18:19:31,15.63,14.70,22.40,99.90,1123918,26,20022,-78
2024-08-03 18:20:01,22.13,15.52,22.30,99.90,1128039,26,20645,-77
2024-08-03 18:20:32,15.85,14.75,22.30,99.90,1122574,26,20009,-78
2024-08-03 18:21:04,15.35,14.45,22.30,99.90,1124554,26,20013,-77
2024-08-03 18:21:35,15.80,14.80,22.30,99.90,1127272,26,20013,-77
2024-08-03 18:22:10,16.33,15.23,22.20,99.90,1124483,26,20488,-83
2024-08-03 18:22:40,16.42,15.38,22.20,99.90,1126817,26,20002,-77
2024-08-03 18:23:13,15.98,14.98,22.20,99.90,1118605,26,20477,-81
2024-08-03 18:23:44,15.88,14.88,22.20,99.90,1119125,26,20018,-79
2024-08-03 18:24:15,13.90,13.05,22.20,99.90,1107363,26,20057,-76
2024-08-03 18:24:45,15.10,14.15,22.10,99.90,1112310,26,20018,-78
2024-08-03 18:25:16,16.13,15.13,22.20,99.90,1117589,26,20641,-78
2024-08-03 18:25:51,15.40,14.50,22.20,99.90,1120282,26,20407,-77
2024-08-03 18:26:26,15.88,14.88,22.10,99.90,1125163,26,20010,-77
2024-08-03 18:26:58,14.98,14.07,22.20,99.90,1115031,26,20068,-79
2024-08-03 18:27:28,15.90,14.70,22.20,99.90,1107749,26,20000,-85
2024-08-03 18:27:59,15.40,14.50,22.10,99.90,1103927,26,19997,-79
2024-08-03 18:28:30,15.68,14.68,22.10,99.90,1114705,26,20088,-77
2024-08-03 18:29:12,16.40,15.30,22.10,99.90,1115025,26,20444,-83
2024-08-03 18:29:42,15.75,14.75,22.20,99.90,1126408,26,20010,-78
2024-08-03 18:30:13,16.50,15.23,22.20,99.90,1114016,26,20015,-76
2024-08-03 18:30:44,16.08,15.00,22.10,99.90,1118086,26,19999,-81
2024-08-03 18:31:16,17.23,15.90,22.10,99.90,1118462,26,20007,-77
2024-08-03 18:31:47,16.50,15.50,22.10,99.90,1112849,26,20458,-77
2024-08-03 18:32:22,16.23,15.23,22.10,99.90,1118066,26,19995,-78
2024-08-03 18:32:53,15.48,14.48,22.10,99.90,1120501,26,20015,-76
2024-08-03 18:33:25,15.80,14.80,22.10,99.90,1120167,26,20423,-78
2024-08-03 18:33:56,15.80,14.80,22.10,99.90,1122822,26,20527,-79
2024-08-03 18:34:26,15.45,14.45,22.10,99.90,1123081,26,20408,-79
2024-08-03 18:34:57,15.63,14.68,22.10,99.90,1114582,26,20011,-77
2024-08-03 18:35:28,15.70,14.60,22.10,99.90,1121659,26,20072,-78
2024-08-03 18:35:59,16.05,14.98,22.00,99.90,1106862,26,20012,-77
2024-08-03 18:36:39,16.52,15.43,22.10,99.90,1098261,26,20539,-79
2024-08-03 18:37:10,15.98,14.98,22.10,99.90,1115423,26,20014,-78
2024-08-03 18:37:41,15.80,14.80,22.10,99.90,1125337,26,20075,-82
2024-08-03 18:38:16,16.30,15.27,22.10,99.90,1126808,26,20505,-77
2024-08-03 18:38:47,16.10,15.10,22.10,99.90,1127029,26,19999,-78
2024-08-03 18:39:19,16.33,15.32,22.10,99.90,1129865,26,20004,-78
2024-08-03 18:39:52,16.63,15.52,22.10,99.90,1117474,26,20025,-77
2024-08-03 18:40:23,16.20,15.20,22.10,99.90,1119966,26,20076,-76
2024-08-03 18:40:56,16.10,15.07,22.00,99.90,1113000,26,20080,-77
2024-08-03 18:41:27,16.02,15.00,22.00,99.90,1113551,26,20010,-80
2024-08-03 18:41:58,16.52,15.48,22.00,99.90,1108161,26,20019,-80
2024-08-03 18:42:30,17.35,16.00,22.00,99.90,1107451,26,20004,-80
2024-08-03 18:43:00,16.35,15.25,22.00,99.90,1107082,26,20036,-85
2024-08-03 18:43:31,16.05,15.05,22.00,99.90,1093368,26,20404,-77
2024-08-03 18:44:02,16.20,15.20,22.00,99.90,1108068,26,20004,-79
2024-08-03 18:44:32,15.90,14.93,22.00,99.90,1122000,26,20010,-78
2024-08-03 18:45:13,17.55,16.33,22.00,99.90,1115599,26,20003,-79
2024-08-03 18:45:43,16.02,15.02,22.00,99.90,1126011,26,20080,-77
2024-08-03 18:46:15,27.65,15.80,21.90,99.90,1121045,26,20530,-79
2024-08-03 18:46:46,16.33,15.32,21.90,99.90,1110768,26,20016,-78
2024-08-03 18:47:17,16.45,15.40,21.90,99.90,1110973,26,20016,-79
2024-08-03 18:47:48,15.93,14.93,21.90,99.90,1112280,26,20028,-81
2024-08-03 18:48:19,15.63,14.68,21.90,99.90,1118120,26,20003,-75
2024-08-03 18:48:50,17.02,15.93,21.90,99.90,1118641,26,20031,-78
2024-08-03 18:49:21,15.70,14.75,21.90,99.90,1126586,26,20007,-77
2024-08-03 18:49:56,16.40,15.40,21.90,99.90,1114402,26,20003,-79
2024-08-03 18:50:27,16.70,15.60,21.90,99.90,1112312,26,20075,-78
2024-08-03 18:50:57,16.65,15.45,21.90,99.90,1109444,26,20004,-79
2024-08-03 18:51:33,17.48,15.70,21.90,99.90,1108303,26,20012,-80
2024-08-03 18:52:13,16.70,15.60,21.90,99.90,1123501,26,20013,-77
2024-08-03 18:52:43,16.33,15.32,21.90,99.90,1121533,26,20501,-82
2024-08-03 18:53:14,17.00,15.57,21.90,99.90,1127947,26,20006,-78
2024-08-03 18:53:45,15.43,14.52,21.80,99.90,1124536,26,19999,-78
2024-08-03 18:54:20,15.77,14.82,21.80,99.90,1129852,26,20369,-77
2024-08-03 18:54:50,15.43,14.43,21.80,99.90,1125739,26,20030,-79
2024-08-03 18:55:25,16.08,14.98,21.80,99.90,1126469,26,20013,-82
2024-08-03 18:55:56,16.33,15.32,21.80,99.90,1121585,26,20003,-85
2024-08-03 18:56:27,16.60,15.60,21.80,99.90,1117183,26,20003,-79
2024-08-03 18:56:57,16.33,15.32,21.80,99.90,1117209,26,20041,-79
2024-08-03 18:57:28,16.70,15.70,21.80,99.90,1109178,26,20036,-79
2024-08-03 18:57:59,16.92,15.82,21.70,99.90,1120351,26,19999,-80
2024-08-03 18:58:30,16.58,15.35,21.80,99.90,1116327,26,20374,-78
2024-08-03 18:59:00,17.17,16.02,21.80,99.90,1113792,26,20036,-78
2024-08-03 18:59:31,16.30,15.30,21.80,99.90,1112621,26,20335,-79
2024-08-03 19:00:02,16.38,15.27,21.80,99.90,1120913,26,20468,-80
2024-08-03 19:00:32,16.02,15.02,21.80,99.90,1123662,26,19999,-80
2024-08-03 19:01:03,16.35,15.32,21.70,99.90,1123047,26,20003,-79
2024-08-03 19:01:38,16.63,15.63,21.70,99.90,1129771,26,20263,-79
2024-08-03 19:02:18,17.35,16.15,21.70,99.90,1115722,26,20360,-78
2024-08-03 19:02:49,16.48,15.48,21.70,99.90,1118206,26,20010,-80
2024-08-03 19:03:20,16.15,14.90,21.70,99.90,1118555,26,19999,-78
2024-08-03 19:03:52,16.15,15.15,21.70,99.90,1115977,26,19999,-78
2024-08-03 19:04:28,16.50,15.45,21.70,99.90,1115609,26,20040,-80
2024-08-03 19:04:59,17.27,15.52,21.70,99.90,1120379,26,20466,-77
2024-08-03 19:05:30,16.25,15.05,21.70,99.90,1112927,26,19999,-84
2024-08-03 19:06:01,17.20,15.77,21.70,99.90,1113478,26,20527,-79
2024-08-03 19:06:32,16.20,15.20,21.70,99.90,1101274,26,20005,-78
2024-08-03 19:07:03,16.20,15.20,21.70,99.90,1113815,26,20072,-78
2024-08-03 19:07:33,16.90,15.70,21.70,99.90,1108070,26,20378,-79
2024-08-03 19:08:07,15.88,14.88,21.70,99.90,1114439,26,20080,-84
2024-08-03 19:08:39,16.60,15.50,21.70,99.90,1113789,26,20007,-83
2024-08-03 19:09:15,15.93,14.93,21.70,99.90,1122740,26,20012,-78
2024-08-03 19:09:49,15.85,14.85,21.70,99.90,1124875,26,20066,-84
2024-08-03 19:10:20,16.48,15.45,21.70,99.90,1122836,26,19999,-78
2024-08-03 19:10:51,16.10,15.10,21.70,99.90,1125974,26,20007,-80
2024-08-03 19:11:22,15.90,14.90,21.70,99.90,1125911,26,20002,-78
2024-08-03 19:11:53,16.20,15.20,21.70,99.90,1126024,26,20066,-78
2024-08-03 19:12:26,16.27,15.07,21.70,99.90,1125654,26,20014,-83
2024-08-03 19:12:57,15.63,14.68,21.70,99.90,1119834,26,20007,-79
2024-08-03 19:13:28,15.70,14.70,21.70,99.90,1116814,26,20019,-78
2024-08-03 19:13:58,15.85,14.85,21.70,99.90,1112715,26,20008,-79
2024-08-03 19:14:29,15.93,14.82,21.70,99.90,1109398,26,20004,-79
2024-08-03 19:15:00,16.73,15.60,21.70,99.90,1120487,26,20007,-84
2024-08-03 19:15:31,16.08,15.07,21.70,99.90,1113383,26,20361,-80
2024-08-03 19:16:04,15.02,14.13,21.70,99.90,1128530,26,20046,-80
2024-08-03 19:16:35,16.30,15.20,21.70,99.90,1114699,26,20023,-79
2024-08-03 19:17:14,15.90,14.90,21.70,99.90,1122456,26,20350,-86
2024-08-03 19:17:46,15.90,14.80,21.70,99.90,1111642,26,20027,-79
2024-08-03 19:18:25,15.60,14.55,21.70,99.90,1119010,26,20422,-78
2024-08-03 19:19:01,15.70,14.70,21.70,99.90,1111817,26,20623,-80
2024-08-03 19:19:37,16.60,15.50,21.70,99.90,1119134,26,20068,-79
2024-08-03 19:20:21,16.10,15.00,21.70,99.90,1115628,26,19999,-79
2024-08-03 19:21:00,15.93,14.77,21.70,99.90,1123552,26,20011,-78
2024-08-03 19:21:31,16.17,15.18,21.70,99.90,1120546,26,20003,-79
2024-08-03 19:22:01,15.93,14.93,21.60,99.90,1128682,26,20002,-77
2024-08-03 19:22:35,16.23,15.23,21.60,99.90,1123195,26,20034,-78
2024-08-03 19:23:10,15.73,14.70,21.70,99.90,1114981,26,20000,-81
2024-08-03 19:23:41,16.77,15.05,21.70,99.90,1116408,26,19994,-79
2024-08-03 19:24:12,16.27,15.20,21.60,99.90,1120656,26,19999,-84
2024-08-03 19:24:43,15.00,14.10,21.70,99.90,1111556,26,20081,-79
2024-08-03 19:25:17,15.23,14.32,21.70,99.90,1116878,26,20072,-79
2024-08-03 19:25:47,15.45,14.50,21.70,99.90,1126754,26,20335,-79
2024-08-03 19:26:18,16.77,15.40,21.70,99.90,1124994,26,20009,-79
2024-08-03 19:26:49,16.02,15.00,21.70,99.90,1124059,26,20005,-82
2024-08-03 19:27:20,17.15,15.63,21.70,99.90,1123528,26,20027,-78
2024-08-03 19:27:50,15.88,14.88,21.70,99.90,1125581,26,19994,-79
2024-08-03 19:28:22,16.02,14.90,21.70,99.90,1114535,26,20335,-77
2024-08-03 19:28:52,15.75,14.73,21.70,99.90,1118484,26,20298,-78
2024-08-03 19:29:23,17.25,16.05,21.70,99.90,1114802,26,20031,-79
2024-08-03 19:29:54,15.48,14.52,21.70,99.90,1110053,26,20338,-78
2024-08-03 19:30:24,15.60,14.63,21.60,99.90,1115757,26,20004,-79
2024-08-03 19:30:55,17.02,15.90,21.70,99.90,1117132,26,20537,-77
2024-08-03 19:31:25,16.02,15.02,21.70,99.90,1114329,26,20007,-82
2024-08-03 19:31:57,16.00,14.90,21.70,99.90,1114418,26,20020,-81
2024-08-03 19:32:28,16.02,15.02,21.70,99.90,1127804,26,20070,-79
2024-08-03 19:32:59,16.13,15.10,21.70,99.90,1123864,26,20434,-78
2024-08-03 19:33:29,16.13,15.13,21.70,99.90,1125084,26,19998,-78
2024-08-03 19:34:00,15.20,14.30,21.70,99.90,1124096,26,20012,-84
2024-08-03 19:34:30,16.00,14.80,21.60,99.90,1128289,26,20009,-78
2024-08-03 19:35:01,15.93,14.95,21.60,99.90,1123248,26,20440,-78
2024-08-03 19:35:32,15.90,14.90,21.60,99.90,1119553,26,20079,-77
2024-08-03 19:36:03,16.20,15.10,21.60,99.90,1128443,26,20362,-83
2024-08-03 19:36:34,18.02,16.38,21.60,99.90,1123180,26,20010,-77
2024-08-03 19:37:06,16.38,15.20,21.60,99.90,1129318,26,19998,-77
2024-08-03 19:37:38,16.70,15.50,21.60,99.90,1114619,26,20003,-86
2024-08-03 19:38:26,16.52,15.52,21.60,99.90,1114269,26,19999,-77
2024-08-03 19:38:57,16.45,15.35,21.60,99.90,1116643,26,20535,-80
2024-08-03 19:39:32,16.52,15.45,21.70,99.90,1125245,26,20080,-83
2024-08-03 19:40:05,15.07,14.05,21.70,99.90,1115737,26,20018,-80
2024-08-03 19:40:35,15.65,14.70,21.70,99.90,1121776,26,20010,-77
2024-08-03 19:41:11,15.00,14.10,21.70,99.90,1107198,26,20012,-78
2024-08-03 19:41:43,24.63,16.45,21.60,99.90,1104652,26,20074,-78
2024-08-03 19:42:19,15.57,14.57,21.70,99.90,1117117,26,20419,-77
2024-08-03 19:42:52,16.48,15.48,21.70,99.90,1114729,26,20431,-79
2024-08-03 19:43:29,15.38,14.48,21.70,99.90,1118141,26,19998,-78
2024-08-03 19:44:00,16.25,15.25,21.70,99.90,1114232,26,20000,-79
2024-08-03 19:44:31,16.58,15.50,21.70,99.90,1112156,26,20019,-80
2024-08-03 19:45:02,16.10,15.10,21.70,99.90,1111159,26,20014,-79
2024-08-03 19:45:32,16.15,15.00,21.70,99.90,1109662,26,20439,-77
2024-08-03 19:46:04,16.77,15.68,21.70,99.90,1108799,26,20019,-79
2024-08-03 19:46:40,15.88,14.88,21.60,99.90,1100039,26,20019,-77
2024-08-03 19:47:12,16.17,14.95,21.70,99.90,1101528,26,20434,-79
2024-08-03 19:47:43,15.80,14.80,21.70,99.90,1119767,26,20010,-79
2024-08-03 19:48:14,15.80,14.80,21.60,99.90,1123227,26,19999,-82
2024-08-03 19:48:45,16.05,15.05,21.60,99.90,1119953,26,20009,-78
2024-08-03 19:49:16,16.00,15.00,21.60,99.90,1128091,26,20002,-77
2024-08-03 19:49:49,16.40,15.30,21.60,99.90,1123553,26,20044,-77
2024-08-03 19:50:20,15.90,14.90,21.60,99.90,1129025,26,20074,-77
2024-08-03 19:50:50,15.88,14.88,21.60,99.90,1127016,26,20222,-79
2024-08-03 19:51:21,16.88,15.30,21.60,99.90,1125126,26,20007,-79
2024-08-03 19:51:52,16.10,15.10,21.60,99.90,1127295,26,19998,-78
2024-08-03 19:52:23,16.40,15.40,21.60,99.90,1126502,26,19998,-78
2024-08-03 19:52:53,16.10,15.10,21.60,99.90,1124917,26,20002,-77
2024-08-03 19:53:24,15.32,14.32,21.60,99.90,1123545,26,19998,-83
2024-08-03 19:53:55,22.45,15.50,21.60,99.90,1125631,26,20010,-78
2024-08-03 19:54:25,15.35,14.45,21.60,99.90,1128723,26,20168,-78
2024-08-03 19:54:56,16.35,15.05,21.60,99.90,1117499,26,20826,-77
2024-08-03 19:55:27,16.10,15.10,21.50,99.90,1114388,26,20010,-81
2024-08-03 19:55:58,16.30,15.30,21.60,99.90,1119086,26,20000,-78
2024-08-03 19:56:28,16.00,15.00,21.50,99.90,1114355,26,20039,-78
2024-08-03 19:56:59,16.70,15.50,21.50,99.90,1126653,26,19999,-77
2024-08-03 19:57:30,15.55,14.65,21.50,99.90,1124929,26,20002,-78
2024-08-03 19:58:01,16.02,15.02,21.50,99.90,1122557,26,20667,-82
2024-08-03 19:58:32,15.90,14.90,21.50,99.90,1127632,26,20020,-78
2024-08-03 19:59:03,15.93,14.93,21.50,99.90,1124144,26,20010,-79
2024-08-03 19:59:34,15.75,14.77,21.50,99.90,1106643,26,20042,-78
2024-08-03 20:00:14,15.50,14.60,21.50,99.90,1109734,26,20278,-81
2024-08-03 20:00:45,16.70,15.60,21.50,99.90,1095737,26,20005,-77
2024-08-03 20:01:17,16.88,15.68,21.50,99.90,1103389,26,20420,-78
2024-08-03 20:01:48,16.90,15.68,21.50,99.90,1116549,26,19995,-84
2024-08-03 20:02:22,16.45,15.27,21.50,99.90,1117980,26,20010,-77
2024-08-03 20:02:53,16.08,15.07,21.50,99.90,1116226,26,20326,-79
2024-08-03 20:03:26,15.82,14.82,21.50,99.90,1119809,26,19999,-80
2024-08-03 20:03:56,16.25,15.25,21.50,99.90,1122100,26,20306,-77
2024-08-03 20:04:27,16.30,15.30,21.50,99.90,1125365,26,20072,-83
2024-08-03 20:04:58,16.20,15.15,21.40,99.90,1118134,26,20068,-76
2024-08-03 20:05:28,15.52,14.60,21.50,99.90,1117495,26,20077,-78
2024-08-03 20:05:59,16.10,15.10,21.50,99.90,1110132,26,20012,-78
2024-08-03 20:06:33,16.02,15.02,21.50,99.90,1108308,26,20339,-81
2024-08-03 20:07:05,16.63,15.15,21.50,99.90,1109657,26,20006,-80
2024-08-03 20:07:35,16.48,15.48,21.50,99.90,1113396,26,20004,-78
2024-08-03 20:08:08,16.80,15.70,21.50,99.90,1116976,26,20319,-79
2024-08-03 20:08:39,17.77,16.30,21.40,99.90,1111651,26,20072,-78
2024-08-03 20:09:11,16.08,15.07,21.50,99.90,1112610,26,20008,-79
2024-08-03 20:09:42,16.60,15.50,21.50,99.90,1114264,26,20000,-77
2024-08-03 20:10:20,16.33,15.32,21.40,99.90,1108776,26,20004,-80
2024-08-03 20:10:51,17.35,16.05,21.50,99.90,1111560,26,20019,-80
2024-08-03 20:11:22,16.55,15.48,21.40,99.90,1128429,26,20246,-77
2024-08-03 20:11:53,16.30,15.30,21.40,99.90,1123572,26,20450,-77
2024-08-03 20:12:23,16.38,15.35,21.40,99.90,1127644,26,20030,-80
2024-08-03 20:12:54,16.23,15.23,21.40,99.90,1123506,26,20011,-77
2024-08-03 20:13:24,15.65,14.70,21.40,99.90,1119329,26,20457,-79
2024-08-03 20:13:55,16.08,15.07,21.40,99.90,1113912,26,20007,-79
2024-08-03 20:14:26,20.77,15.10,21.40,99.90,1116978,26,19996,-79
2024-08-03 20:14:57,16.98,15.88,21.40,99.90,1119031,26,20302,-78
2024-08-03 20:15:27,16.05,15.05,21.40,99.90,1117735,26,20014,-82
2024-08-03 20:15:59,16.52,14.90,21.40,99.90,1124901,26,20089,-77
2024-08-03 20:16:33,15.40,14.50,21.40,99.90,1118003,26,20003,-79
2024-08-03 20:17:05,16.13,15.13,21.40,99.90,1114294,26,20327,-78
2024-08-03 20:17:37,16.48,15.27,21.40,99.90,1116491,26,20018,-78
2024-08-03 20:18:30,16.45,15.35,21.40,99.90,1120605,26,20538,-78
2024-08-03 20:19:08,16.63,15.52,21.40,99.90,1117329,26,20007,-77
2024-08-03 20:19:42,16.52,15.40,21.40,99.90,1127185,26,20532,-80
2024-08-03 20:20:17,16.38,15.38,21.40,99.90,1123402,26,20224,-79
2024-08-03 20:20:57,15.43,14.52,21.40,99.90,1128910,26,19998,-78
2024-08-03 20:21:28,16.00,15.00,21.40,99.90,1114810,26,20446,-81
2024-08-03 20:21:59,15.75,14.77,21.40,99.90,1121470,26,20080,-80
2024-08-03 20:22:30,16.50,15.40,21.50,99.90,1126819,26,20006,-79
2024-08-03 20:23:00,17.13,15.68,21.40,99.90,1124405,26,24305,-83
2024-08-03 20:23:31,15.98,14.98,21.40,99.90,1121171,26,20338,-83
2024-08-03 20:24:02,16.05,14.95,21.40,99.90,1122682,26,20031,-78
2024-08-03 20:24:32,16.20,15.18,21.40,99.90,1125832,26,20010,-78
2024-08-03 20:25:10,15.10,14.20,21.40,99.90,1129054,26,20429,-78
2024-08-03 20:25:41,16.35,15.25,21.40,99.90,1124283,26,20002,-79
2024-08-03 20:26:18,15.23,14.23,21.40,99.90,1127360,26,20016,-77
2024-08-03 20:26:49,16.23,15.15,21.40,99.90,1121109,26,20003,-76
2024-08-03 20:27:20,16.00,15.00,21.40,99.90,1107099,26,20439,-82
2024-08-03 20:27:51,16.73,15.52,21.40,99.90,1111666,26,20171,-78
2024-08-03 20:28:21,16.30,15.30,21.40,99.90,1115263,26,20043,-85
2024-08-03 20:28:52,15.85,14.85,21.50,99.90,1109272,26,20012,-81
2024-08-03 20:29:23,15.70,14.75,21.40,99.90,1121288,26,20411,-79
2024-08-03 20:29:54,15.65,14.65,21.40,99.90,1118908,26,20011,-77
2024-08-03 20:30:24,15.90,14.90,21.50,99.90,1122810,26,20031,-81
2024-08-03 20:30:55,16.92,15.73,21.50,99.90,1128513,26,20004,-78
2024-08-03 20:31:37,16.83,15.63,21.40,99.90,1123003,26,19999,-77
2024-08-03 20:32:14,16.05,15.05,21.50,99.90,1125410,26,20414,-82
2024-08-03 20:32:45,17.23,15.93,21.50,99.90,1119940,26,19998,-77
2024-08-03 20:33:19,16.20,15.10,21.50,99.90,1120103,26,20003,-82
2024-08-03 20:33:50,16.85,15.65,21.50,99.90,1115087,26,20004,-79
2024-08-03 20:34:22,17.67,16.45,21.50,99.90,1122751,26,20003,-79
2024-08-03 20:34:53,16.05,15.05,21.50,99.90,1112617,26,20004,-77
2024-08-03 20:35:24,16.20,15.20,21.40,99.90,1128316,26,19994,-78
2024-08-03 20:35:54,15.80,14.80,21.50,99.90,1113738,26,20003,-80
2024-08-03 20:36:25,16.13,15.02,21.40,99.90,1115580,26,20010,-78
2024-08-03 20:36:56,15.55,14.55,21.50,99.90,1115740,26,20011,-77
2024-08-03 20:37:27,15.95,14.95,21.40,99.90,1112523,26,20011,-77
2024-08-03 20:37:57,16.38,15.02,21.40,99.90,1100796,26,20476,-78
2024-08-03 20:38:28,16.00,15.00,21.40,99.90,1105575,26,20682,-83
2024-08-03 20:39:10,15.85,14.85,21.40,99.90,1110053,26,20358,-79
2024-08-03 20:39:40,16.00,15.00,21.40,99.90,1114549,26,20627,-78
2024-08-03 20:40:16,15.88,14.80,21.40,99.90,1124581,26,21018,-82
2024-08-03 20:40:47,15.85,14.85,21.40,99.90,1122671,26,20438,-82
2024-08-03 20:41:18,16.77,15.68,21.40,99.90,1126218,26,20075,-77
2024-08-03 20:41:48,15.80,14.80,21.30,99.90,1119723,26,20031,-77
2024-08-03 20:42:19,16.40,15.30,21.40,99.90,1119578,26,20026,-78
2024-08-03 20:42:50,16.00,15.00,21.30,99.90,1126266,26,20437,-82
2024-08-03 20:43:21,16.13,15.13,21.30,99.90,1117003,26,20000,-83
2024-08-03 20:43:52,16.30,15.30,21.40,99.90,1129207,26,20387,-79
2024-08-03 20:44:22,15.80,14.73,21.40,99.90,1121590,26,20134,-78
2024-08-03 20:44:53,16.20,15.20,21.40,99.90,1122156,26,20026,-77
2024-08-03 20:45:24,15.80,14.80,21.30,99.90,1120699,26,20006,-81
2024-08-03 20:45:55,16.17,15.18,21.30,99.90,1112647,26,19996,-78
2024-08-03 20:46:26,15.75,14.75,21.30,99.90,1120500,26,20343,-77
2024-08-03 20:46:57,16.23,15.20,21.30,99.90,1114615,26,20010,-77
2024-08-03 20:47:28,15.70,14.70,21.30,99.90,1123346,26,20487,-78
2024-08-03 20:47:59,15.85,14.85,21.30,99.90,1124612,26,19995,-81
2024-08-03 20:48:30,16.55,15.20,21.30,99.90,1120958,26,20013,-77
2024-08-03 20:49:12,16.55,15.32,21.30,99.90,1120120,26,19999,-79
2024-08-03 20:49:43,15.05,14.15,21.30,99.90,1109708,26,20001,-84
2024-08-03 20:50:15,15.45,14.55,21.20,99.90,1111218,26,20000,-77
2024-08-03 20:50:47,15.85,14.85,21.20,99.90,1114342,26,20423,-79
2024-08-03 20:51:18,15.73,14.75,21.20,99.90,1109817,26,20004,-76
2024-08-03 20:51:53,15.88,14.82,21.20,99.90,1110789,26,20000,-78
2024-08-03 20:52:24,16.13,15.13,21.20,99.90,1119823,26,20578,-77
2024-08-03 20:52:54,15.90,14.90,21.20,99.90,1116773,26,20012,-76
2024-08-03 20:53:25,16.20,15.20,21.20,99.90,1128208,26,20002,-83
2024-08-03 20:53:56,15.95,14.95,21.20,99.90,1123540,26,19995,-77
2024-08-03 20:54:34,15.23,14.30,21.20,99.90,1114148,26,20083,-77
2024-08-03 20:55:11,16.10,15.10,21.20,99.90,1108001,26,19996,-79
2024-08-03 20:55:42,17.40,16.17,21.20,99.90,1117207,26,20311,-75
2024-08-03 20:56:18,16.40,15.35,21.20,99.90,1122284,26,20017,-77
2024-08-03 20:56:48,15.10,14.20,21.20,99.90,1122431,26,20042,-79
2024-08-03 20:57:19,15.77,14.65,21.20,99.90,1126233,26,19999,-76
2024-08-03 20:57:53,16.17,15.18,21.20,99.90,1124824,26,19999,-78
2024-08-03 20:58:24,15.55,14.65,21.10,99.90,1122061,26,19999,-78
2024-08-03 20:58:54,15.88,14.88,21.10,99.90,1120543,26,20301,-81
2024-08-03 20:59:26,16.38,15.27,21.10,99.90,1113364,26,20003,-76
2024-08-03 20:59:56,15.80,14.80,21.10,99.90,1117984,26,19998,-77
2024-08-03 21:00:29,16.00,15.00,21.10,99.90,1115141,26,20040,-78
2024-08-03 21:01:00,17.20,16.00,21.10,99.90,1128769,26,20005,-80
2024-08-03 21:01:31,16.70,15.60,21.10,99.90,1129957,26,20115,-80
2024-08-03 21:02:02,16.90,15.80,21.10,99.90,1119682,26,20331,-87
2024-08-03 21:02:35,17.83,16.40,21.10,99.90,1129127,26,20010,-78
2024-08-03 21:03:17,16.40,15.40,21.10,99.90,1123454,26,20483,-75
2024-08-03 21:03:48,16.85,15.77,21.10,99.90,1122193,26,20054,-79
2024-08-03 21:04:20,16.35,15.35,21.00,99.90,1122369,26,20002,-81
2024-08-03 21:04:53,15.75,14.75,21.00,99.90,1124822,26,20513,-80
2024-08-03 21:05:24,15.57,14.68,21.00,99.90,1123183,26,20397,-80
2024-08-03 21:05:55,16.77,15.68,21.00,99.90,1127571,26,20009,-76
2024-08-03 21:06:25,16.35,15.27,21.00,99.90,1122935,26,20011,-75
2024-08-03 21:06:56,15.75,14.75,21.00,99.90,1127860,26,20034,-84
2024-08-03 21:07:27,16.00,15.00,21.00,99.90,1112333,26,20011,-78
2024-08-03 21:07:57,16.85,15.65,21.00,99.90,1112144,26,20011,-77
2024-08-03 21:08:29,16.40,15.30,21.00,99.90,1113310,26,20032,-79
2024-08-03 21:08:59,15.90,14.90,21.00,99.90,1106940,26,20396,-79
2024-08-03 21:09:30,15.52,14.63,21.00,99.90,1111650,26,20011,-87
2024-08-03 21:10:17,16.25,14.80,21.00,99.90,1116885,26,20007,-87
2024-08-03 21:10:48,16.02,15.00,20.90,99.90,1122163,26,19999,-77
2024-08-03 21:11:20,15.68,14.68,20.90,99.90,1125268,26,20002,-79
2024-08-03 21:11:51,16.35,15.25,20.90,99.90,1122113,26,21401,-87
2024-08-03 21:12:22,16.52,15.52,20.90,99.90,1114417,26,20054,-79
2024-08-03 21:12:52,16.20,15.20,20.90,99.90,1119167,26,20031,-80
2024-08-03 21:13:23,16.75,15.65,20.90,99.90,1115928,26,19996,-79
2024-08-03 21:13:54,16.00,14.90,20.90,99.90,1119697,26,20010,-77
2024-08-03 21:14:24,15.85,14.85,20.90,99.90,1124234,26,20011,-79
2024-08-03 21:14:55,16.20,15.10,20.90,99.90,1127641,26,20039,-77
2024-08-03 21:15:28,15.95,14.95,20.90,99.90,1123272,26,20003,-78
2024-08-03 21:15:59,15.63,14.70,20.90,99.90,1121290,26,20452,-78
2024-08-03 21:16:32,15.05,14.15,20.90,99.90,1120937,26,20017,-81
2024-08-03 21:17:03,16.33,15.27,20.90,99.90,1110536,26,20008,-84
2024-08-03 21:17:37,15.93,14.93,20.90,99.90,1114454,26,20059,-78
2024-08-03 21:18:17,15.80,14.80,20.90,99.90,1115100,26,19999,-79
2024-08-03 21:18:51,15.85,14.82,20.90,99.90,1114011,26,20419,-85
2024-08-03 21:19:21,16.70,15.50,20.90,99.90,1110918,26,20745,-83
2024-08-03 21:19:54,15.40,14.40,20.90,99.90,1111941,26,20762,-78
2024-08-03 21:20:27,15.88,14.88,20.90,99.90,1114099,26,20004,-78
2024-08-03 21:21:01,15.93,14.93,20.90,99.90,1121803,26,20434,-78
2024-08-03 21:21:32,16.88,15.75,20.80,99.90,1118000,26,20008,-82
2024-08-03 21:22:03,15.98,14.98,20.90,99.90,1128772,26,20485,-78
2024-08-03 21:22:34,16.02,15.02,20.90,99.90,1114032,26,20085,-83
2024-08-03 21:23:12,15.95,14.95,20.80,99.90,1107311,26,20359,-80
2024-08-03 21:23:43,15.50,14.60,20.90,99.90,1114132,26,20000,-81
2024-08-03 21:24:13,16.80,15.60,20.80,99.90,1111800,26,20312,-79
2024-08-03 21:24:45,16.15,15.13,20.80,99.90,1115575,26,20639,-76
2024-08-03 21:25:17,15.68,14.77,20.80,99.90,1116901,26,19999,-75
2024-08-03 21:25:48,16.50,15.40,20.90,99.90,1118274,26,20804,-79
2024-08-03 21:26:19,15.18,14.27,20.80,99.90,1118047,26,19998,-84
2024-08-03 21:26:50,15.88,14.88,20.80,99.90,1111865,26,20000,-79
2024-08-03 21:27:20,15.40,14.40,20.80,99.90,1110645,26,20451,-77
2024-08-03 21:27:52,15.93,14.93,20.80,99.90,1114543,26,20439,-81
2024-08-03 21:28:25,15.93,14.93,20.80,99.90,1120610,26,20388,-77
2024-08-03 21:28:56,16.38,15.25,20.80,99.90,1120848,26,20007,-77
2024-08-03 21:29:26,16.45,15.45,20.80,99.90,1118098,26,20011,-77
2024-08-03 21:29:57,16.10,14.93,20.80,99.90,1112802,26,20428,-79
2024-08-03 21:30:28,15.95,14.95,20.80,99.90,1120842,26,20003,-78
2024-08-03 21:30:58,16.05,15.05,20.80,99.90,1108554,26,20355,-79
2024-08-03 21:31:29,16.20,15.20,20.80,99.90,1115245,26,20358,-81
2024-08-03 21:31:59,16.75,15.65,20.80,99.90,1113446,26,20714,-79
2024-08-03 21:32:30,15.57,14.65,20.80,99.90,1108939,26,20317,-79
2024-08-03 21:33:01,15.43,14.52,20.80,99.90,1115342,26,20003,-80
2024-08-03 21:33:32,16.20,15.00,20.80,99.90,1111864,26,20012,-79
2024-08-03 21:34:12,15.48,14.52,20.80,99.90,1122017,26,20017,-79
2024-08-03 21:34:43,20.80,20.80,20.80,99.90,1119002,26,19999,-79
2024-08-03 21:35:14,20.80,20.80,20.80,99.90,1129088,26,19924,-83
2024-08-03 21:35:45,16.70,15.70,20.80,99.90,1114249,26,19961,-78
2024-08-03 21:36:16,17.25,16.00,20.80,99.90,1119763,26,19991,-77
2024-08-03 21:36:46,16.70,15.60,20.70,99.90,1113964,26,19996,-77
2024-08-03 21:37:21,16.80,15.70,20.70,99.90,1120349,26,20027,-81
2024-08-03 21:37:52,16.50,15.50,20.70,99.90,1118965,26,20010,-84
2024-08-03 21:38:22,17.08,15.98,20.70,99.90,1126164,26,20006,-81
2024-08-03 21:38:53,16.50,15.50,20.70,99.90,1126156,26,20425,-79
2024-08-03 21:39:24,17.10,16.00,20.70,99.90,1123492,26,20074,-79
2024-08-03 21:39:54,16.23,15.23,20.70,99.90,1122974,26,20080,-82
2024-08-03 21:40:25,15.65,14.70,20.70,99.90,1123404,26,20075,-79
2024-08-03 21:40:56,16.60,15.50,20.70,99.90,1126836,26,20330,-80
2024-08-03 21:41:33,16.38,15.38,20.70,99.90,1125066,26,20065,-77
2024-08-03 21:42:06,16.50,15.50,20.70,99.90,1113766,26,20011,-76
2024-08-03 21:42:37,16.13,15.13,20.70,99.90,1105042,26,20019,-80
2024-08-03 21:43:21,16.52,15.43,20.70,99.90,1107048,26,20044,-84
2024-08-03 21:43:51,16.00,15.00,20.70,99.90,1115237,26,20012,-82
2024-08-03 21:44:22,15.52,14.63,20.70,99.90,1121837,26,20219,-79
2024-08-03 21:44:53,16.30,15.30,20.70,99.90,1118476,26,20115,-82
2024-08-03 21:45:23,15.27,14.38,20.60,99.90,1110266,26,20063,-78
2024-08-03 21:45:54,16.67,15.57,20.60,99.90,1109022,26,20009,-79
2024-08-03 21:46:25,15.98,14.98,20.60,99.90,1117954,26,20002,-76
2024-08-03 21:46:56,15.43,14.50,20.60,99.90,1114855,26,19995,-76
2024-08-03 21:47:27,14.98,14.07,20.60,99.90,1119677,26,20023,-80
2024-08-03 21:47:59,16.00,15.00,20.70,99.90,1114884,26,20519,-79
2024-08-03 21:48:30,16.73,15.63,20.70,99.90,1109676,26,19999,-78
2024-08-03 21:49:01,16.15,15.15,20.70,99.90,1109500,26,20052,-78
2024-08-03 21:49:32,16.83,15.70,20.60,99.90,1120651,26,20067,-75
2024-08-03 21:50:03,17.10,16.00,20.70,99.90,1116103,26,20075,-81
2024-08-03 21:50:34,15.90,14.90,20.70,99.90,1121761,26,20003,-77
2024-08-03 21:51:19,16.00,15.00,20.70,99.90,1120899,26,20010,-79
2024-08-03 21:51:50,16.40,15.30,20.60,99.90,1112563,26,20000,-76
2024-08-03 21:52:29,16.10,15.10,20.70,99.90,1119696,26,20002,-82
2024-08-03 21:53:00,16.13,15.10,20.70,99.90,1117620,26,20014,-79
2024-08-03 21:53:31,16.30,15.30,20.60,99.90,1109534,26,20008,-78
2024-08-03 21:54:03,15.88,14.88,20.60,99.90,1111193,26,20345,-76
2024-08-03 21:54:33,15.10,14.20,20.60,99.90,1113715,26,20004,-77
2024-08-03 21:55:15,16.10,15.10,20.70,99.90,1113342,26,19999,-77
2024-08-03 21:55:46,16.35,15.10,20.70,99.90,1117521,26,20017,-78
2024-08-03 21:56:16,15.73,14.63,20.60,99.90,1128695,26,20012,-76
2024-08-03 21:56:47,15.52,14.52,20.60,99.90,1123766,26,20067,-77
2024-08-03 21:57:18,16.40,15.40,20.60,99.90,1120510,26,20186,-75
2024-08-03 21:57:59,16.17,15.18,20.60,99.90,1114990,26,19999,-79
2024-08-03 21:58:31,16.63,15.52,20.60,99.90,1119192,26,20049,-76
2024-08-03 21:59:13,16.50,15.43,20.60,99.90,1120602,26,20248,-80
2024-08-03 21:59:43,15.40,14.40,20.60,99.90,1115884,26,20389,-78
2024-08-03 22:00:14,16.08,15.07,20.60,99.90,1129937,26,19998,-81
2024-08-03 22:00:48,16.13,15.13,20.60,99.90,1123098,26,20466,-80
2024-08-03 22:01:20,44.70,16.08,20.60,99.90,1130132,26,20001,-82
2024-08-03 22:01:50,16.00,15.00,20.60,99.90,1126026,26,20358,-78
2024-08-03 22:02:21,17.27,16.13,20.60,99.90,1124259,26,20029,-77
2024-08-03 22:02:56,16.08,15.07,20.50,99.90,1122107,26,20006,-77
2024-08-03 22:03:27,16.55,15.20,20.50,99.90,1115676,26,19998,-76
2024-08-03 22:03:57,16.13,15.13,20.50,99.90,1117757,26,20367,-80
2024-08-03 22:04:28,16.17,14.88,20.50,99.90,1111363,26,20006,-78
2024-08-03 22:04:59,16.08,15.07,20.50,99.90,1111027,26,20106,-78
2024-08-03 22:05:29,16.05,15.05,20.50,99.90,1118359,26,20473,-78
2024-08-03 22:06:00,15.80,14.80,20.50,99.90,1115431,26,20423,-78
2024-08-03 22:06:31,16.27,15.25,20.50,99.90,1123475,26,19998,-82
2024-08-03 22:07:02,15.85,14.85,20.50,99.90,1118947,26,20221,-80
2024-08-03 22:07:32,16.52,15.43,20.50,99.90,1114266,26,20011,-78
2024-08-03 22:08:11,15.27,14.38,20.50,99.90,1119440,26,20015,-78
2024-08-03 22:08:42,16.48,15.38,20.50,99.90,1116414,26,20436,-77
2024-08-03 22:09:13,15.27,14.27,20.50,99.90,1129613,26,19994,-79
2024-08-03 22:09:44,16.10,15.10,20.50,99.90,1112294,26,20509,-79
2024-08-03 22:10:14,15.60,14.57,20.50,99.90,1114712,26,20036,-83
2024-08-03 22:10:47,16.73,15.57,20.50,99.90,1100317,26,20088,-79
2024-08-03 22:11:20,17.15,16.05,20.50,99.90,1107914,26,20423,-80
2024-08-03 22:11:51,15.88,14.88,20.50,99.90,1110593,26,20000,-80
2024-08-03 22:12:28,16.30,15.30,20.50,99.90,1102974,26,20005,-79
2024-08-03 22:12:58,16.13,15.02,20.50,99.90,1113868,26,20006,-80
2024-08-03 22:13:29,15.95,14.95,20.50,99.90,1114321,26,20062,-81
2024-08-03 22:14:00,16.52,15.48,20.50,99.90,1112443,26,20319,-79
2024-08-03 22:14:30,16.20,15.20,20.50,99.90,1119594,26,19999,-78
2024-08-03 22:15:01,17.65,16.20,20.50,99.90,1118212,26,20054,-79
2024-08-03 22:15:32,16.70,15.60,20.50,99.90,1118355,26,20071,-76
2024-08-03 22:16:03,16.38,15.32,20.50,99.90,1123291,26,20003,-77
2024-08-03 22:16:33,18.08,16.55,20.50,99.90,1130035,26,20429,-80
2024-08-03 22:17:08,16.10,15.10,20.50,99.90,1125837,26,20026,-79
2024-08-03 22:17:39,16.73,15.30,20.50,99.90,1122353,26,20007,-78
2024-08-03 22:18:13,16.40,15.13,20.50,99.90,1119537,26,20514,-80
2024-08-03 22:18:44,16.35,15.25,20.50,99.90,1118774,26,20541,-83
2024-08-03 22:19:15,15.70,14.75,20.50,99.90,1115904,26,20007,-78
2024-08-03 22:19:46,16.30,15.30,20.50,99.90,1113019,26,20011,-80
2024-08-03 22:20:16,15.90,14.90,20.40,99.90,1121068,26,20047,-81
2024-08-03 22:20:48,15.60,14.65,20.50,99.90,1108007,26,20000,-79
2024-08-03 22:21:19,16.20,15.20,20.40,99.90,1107874,26,20008,-79
2024-08-03 22:21:50,16.55,15.48,20.40,99.90,1107365,26,20109,-79
2024-08-03 22:22:21,16.42,15.35,20.50,99.90,1102594,26,20011,-81
2024-08-03 22:22:51,16.42,15.35,20.50,99.90,1122034,26,20045,-83
2024-08-03 22:23:22,16.25,15.15,20.40,99.90,1115466,26,20000,-77
2024-08-03 22:23:53,15.40,14.50,20.40,99.90,1121412,26,20093,-81
2024-08-03 22:24:23,16.20,14.77,20.40,99.90,1115403,26,20011,-79
2024-08-03 22:24:54,16.23,15.02,20.40,99.90,1120979,26,20013,-78
2024-08-03 22:25:25,16.48,15.38,20.40,99.90,1123663,26,20021,-79
2024-08-03 22:25:55,15.88,14.88,20.40,99.90,1128588,26,20001,-78
2024-08-03 22:26:26,15.10,14.20,20.40,99.90,1123706,26,20003,-78
2024-08-03 22:26:57,16.48,15.23,20.40,99.90,1127925,26,20061,-78
2024-08-03 22:27:28,15.52,14.63,20.40,99.90,1122457,26,20029,-79
2024-08-03 22:27:58,16.17,15.18,20.40,99.90,1124311,26,20003,-78
2024-08-03 22:28:29,15.82,14.82,20.30,99.90,1119750,26,20047,-84
2024-08-03 22:29:00,16.15,15.15,20.30,99.90,1117257,26,20007,-83
2024-08-03 22:29:31,16.40,15.40,20.30,99.90,1118437,26,20014,-80
2024-08-03 22:30:01,16.00,15.00,20.30,99.90,1119473,26,19999,-78
2024-08-03 22:30:32,16.42,15.43,20.30,99.90,1117667,26,20003,-78
2024-08-03 22:31:08,15.70,14.70,20.30,99.90,1117502,26,20004,-77
2024-08-03 22:31:38,16.70,15.60,20.30,99.90,1117644,26,20013,-79
2024-08-03 22:32:14,17.20,16.05,20.30,99.90,1119395,26,20010,-78
2024-08-03 22:32:45,16.25,15.25,20.30,99.90,1115855,26,20416,-83
2024-08-03 22:33:17,16.25,15.18,20.30,99.90,1127837,26,20002,-80
2024-08-03 22:33:49,15.95,14.95,20.30,99.90,1112293,26,20003,-84
2024-08-03 22:34:20,16.75,15.55,20.30,99.90,1107349,26,20408,-81
2024-08-03 22:34:50,18.92,16.95,20.30,99.90,1114847,26,20050,-84
2024-08-03 22:35:22,16.50,15.40,20.30,99.90,1101534,26,20313,-79
2024-08-03 22:35:53,16.10,15.10,20.30,99.90,1122064,26,20341,-78
2024-08-03 22:36:24,16.48,14.90,20.30,99.90,1122485,26,20010,-79
2024-08-03 22:36:54,15.98,14.98,20.30,99.90,1119985,26,20034,-79
2024-08-03 22:37:25,16.25,15.15,20.30,99.90,1120691,26,19998,-82
2024-08-03 22:37:56,16.13,15.07,20.30,99.90,1105733,26,19996,-79
2024-08-03 22:38:29,16.55,15.45,20.30,99.90,1117411,26,20234,-78
2024-08-03 22:38:59,15.82,14.73,20.30,99.90,1117398,26,20003,-81
2024-08-03 22:39:30,16.40,15.40,20.30,99.90,1127680,26,19994,-79
2024-08-03 22:40:01,16.40,15.30,20.30,99.90,1119396,26,20379,-78
2024-08-03 22:40:31,15.90,14.90,20.30,99.90,1124880,26,20018,-79
2024-08-03 22:41:30,16.05,15.05,20.30,99.90,1115899,26,20039,-80
2024-08-03 22:42:03,16.63,15.52,20.30,99.90,1107173,26,20386,-79
2024-08-03 22:42:34,15.95,14.95,20.40,99.90,1118383,26,20032,-78
2024-08-03 22:43:10,16.15,14.82,20.30,99.90,1126403,26,20005,-78
2024-08-03 22:43:42,15.82,14.82,20.30,99.90,1114440,26,20022,-84
2024-08-03 22:44:14,16.67,15.57,20.30,99.90,1120067,26,20019,-79
2024-08-03 22:44:50,15.90,14.90,20.30,99.90,1108628,26,20006,-84
2024-08-03 22:45:21,16.13,15.13,20.30,99.90,1109102,26,20572,-86
2024-08-03 22:45:51,16.05,15.05,20.30,99.90,1102591,26,20020,-80
2024-08-03 22:46:22,16.58,15.48,20.30,99.90,1115590,26,19995,-79
2024-08-03 22:46:53,16.38,15.20,20.30,99.90,1111578,26,20000,-84
2024-08-03 22:47:24,15.82,14.85,20.30,99.90,1115451,26,20010,-82
2024-08-03 22:47:54,16.60,15.40,20.30,99.90,1121374,26,20761,-78
2024-08-03 22:48:25,15.40,14.50,20.20,99.90,1114988,26,20315,-77
2024-08-03 22:48:55,16.00,15.00,20.30,99.90,1113475,26,20007,-77
2024-08-03 22:49:26,15.73,14.73,20.30,99.90,1104337,26,20004,-79
2024-08-03 22:49:57,15.48,14.57,20.30,99.90,1115925,26,20032,-79
2024-08-03 22:50:27,15.75,14.75,20.30,99.90,1117666,26,19998,-78
2024-08-03 22:50:58,16.23,14.82,20.20,99.90,1120226,26,20076,-78
2024-08-03 22:51:29,15.32,14.43,20.20,99.90,1128103,26,20013,-79
2024-08-03 22:51:59,16.30,15.20,20.20,99.90,1116157,26,20006,-78
2024-08-03 22:52:30,16.00,15.00,20.20,99.90,1112161,26,20009,-80
2024-08-03 22:53:07,16.23,15.00,20.20,99.90,1109629,26,20004,-83
2024-08-03 22:53:38,16.23,15.23,20.30,99.90,1115903,26,20014,-77
2024-08-03 22:54:09,16.17,15.18,20.30,99.90,1117827,26,20566,-78
2024-08-03 22:54:40,16.13,15.13,20.30,99.90,1119505,26,20434,-77
2024-08-03 22:55:11,16.02,15.02,20.20,99.90,1127391,26,20629,-77
2024-08-03 22:55:42,16.27,15.27,20.20,99.90,1124628,26,20076,-81
2024-08-03 22:56:18,16.30,15.20,20.20,99.90,1127953,26,20009,-79
2024-08-03 22:56:49,16.15,15.15,20.20,99.90,1122777,26,20401,-78
2024-08-03 22:57:22,16.05,15.05,20.30,99.90,1115037,26,20611,-78
2024-08-03 22:57:52,15.95,14.95,20.20,99.90,1107845,26,20069,-78
2024-08-03 22:58:23,17.55,16.27,20.30,99.90,1113790,26,20492,-81
2024-08-03 22:58:54,16.10,15.10,20.20,99.90,1108887,26,20482,-79
2024-08-03 22:59:24,16.10,15.10,20.20,99.90,1121173,26,20034,-84
2024-08-03 22:59:55,16.02,14.85,20.20,99.90,1108348,26,20000,-83
2024-08-03 23:00:26,15.90,14.90,20.20,99.90,1120996,26,20003,-78
2024-08-03 23:00:57,16.00,15.00,20.30,99.90,1115456,26,20010,-79
2024-08-03 23:01:28,16.27,15.20,20.20,99.90,1120476,26,20009,-79
2024-08-03 23:01:58,16.55,15.40,20.20,99.90,1120987,26,20022,-80
2024-08-03 23:02:31,16.38,15.38,20.20,99.90,1116729,26,20003,-78
2024-08-03 23:03:10,16.13,15.10,20.20,99.90,1114248,26,20370,-78
2024-08-03 23:03:41,16.08,15.07,20.20,99.90,1116796,26,21197,-83
2024-08-03 23:04:12,16.80,15.70,20.20,99.90,1116860,26,20014,-84
2024-08-03 23:04:44,17.08,15.98,20.20,99.90,1120564,26,20006,-84
2024-08-03 23:05:15,16.25,15.25,20.30,99.90,1128441,26,20002,-77
2024-08-03 23:05:45,15.95,15.00,20.20,99.90,1120923,26,20384,-77
2024-08-03 23:06:18,16.38,15.38,20.20,99.90,1125884,26,20008,-79
2024-08-03 23:06:49,16.65,15.55,20.20,99.90,1119653,26,20007,-78
2024-08-03 23:07:20,15.63,14.68,20.30,99.90,1129447,26,20002,-78
2024-08-03 23:07:52,16.67,15.63,20.20,99.90,1121400,26,20010,-78
2024-08-03 23:08:23,15.75,14.77,20.20,99.90,1113161,26,20003,-80
2024-08-03 23:08:53,16.10,15.10,20.20,99.90,1114550,26,20003,-78
2024-08-03 23:09:25,17.88,16.45,20.20,99.90,1122035,26,20011,-87
2024-08-03 23:09:55,16.30,15.30,20.20,99.90,1113436,26,19999,-78
2024-08-03 23:10:26,16.20,15.13,20.20,99.90,1100992,26,20424,-77
2024-08-03 23:10:57,15.70,14.70,20.30,99.90,1110096,26,20431,-77
2024-08-03 23:11:27,16.58,15.48,20.20,99.90,1105048,26,20454,-78
2024-08-03 23:11:58,16.00,15.00,20.20,99.90,1112087,26,20423,-79
2024-08-03 23:12:31,17.48,15.95,20.20,99.90,1120439,26,20000,-83
2024-08-03 23:13:19,15.85,14.90,20.20,99.90,1127515,26,20724,-80
2024-08-03 23:13:51,16.10,15.10,20.30,99.90,1122408,26,20453,-81
2024-08-03 23:14:22,15.80,14.80,20.30,99.90,1129415,26,19998,-83
2024-08-03 23:14:52,16.17,15.18,20.30,99.90,1122320,26,20433,-84
2024-08-03 23:15:23,16.05,15.05,20.20,99.90,1129879,26,19999,-83
2024-08-03 23:15:54,15.68,14.73,20.30,99.90,1122822,26,20005,-80
2024-08-03 23:16:24,16.60,15.50,20.20,99.90,1121342,26,20047,-78
2024-08-03 23:16:55,15.90,14.90,20.30,99.90,1116926,26,20630,-83
2024-08-03 23:17:26,16.00,15.00,20.30,99.90,1121668,26,20037,-77
2024-08-03 23:17:56,16.50,15.20,20.30,99.90,1122246,26,20013,-80
2024-08-03 23:18:28,15.57,14.68,20.30,99.90,1115342,26,19999,-81
2024-08-03 23:18:58,15.57,14.68,20.30,99.90,1123462,26,19994,-77
2024-08-03 23:19:29,15.50,14.60,20.30,99.90,1120263,26,20438,-80
2024-08-03 23:20:00,16.02,15.02,20.20,99.90,1118712,26,20567,-78
2024-08-03 23:20:30,15.27,14.38,20.20,99.90,1107938,26,20787,-79
2024-08-03 23:21:04,15.70,14.75,20.30,99.90,1113406,26,20488,-84
2024-08-03 23:21:34,16.15,15.15,20.20,99.90,1110189,26,20004,-78
2024-08-03 23:22:23,16.20,15.15,20.20,99.90,1120286,26,20014,-84
2024-08-03 23:22:53,16.10,15.10,20.20,99.90,1114951,26,20043,-84
2024-08-03 23:23:24,16.10,15.10,20.20,99.90,1114487,26,20022,-84
2024-08-03 23:23:55,16.10,15.10,20.20,99.90,1121913,26,20070,-80
2024-08-03 23:24:25,16.00,15.00,20.20,99.90,1104713,26,20008,-81
2024-08-03 23:24:56,16.00,15.00,20.30,99.90,1107041,26,20018,-81
2024-08-03 23:25:27,15.73,14.77,20.20,99.90,1119242,26,20082,-79
2024-08-03 23:25:57,16.63,15.52,20.20,99.90,1121326,26,19998,-77
2024-08-03 23:26:28,15.82,14.82,20.20,99.90,1115916,26,20040,-77
2024-08-03 23:26:59,15.93,14.93,20.20,99.90,1127940,26,20030,-80
2024-08-03 23:27:30,16.88,15.68,20.20,99.90,1119324,26,19999,-78
2024-08-03 23:28:11,15.90,14.90,20.20,99.90,1122142,26,20068,-78
2024-08-03 23:28:42,20.20,20.20,20.20,99.90,1123993,26,19998,-80
2024-08-03 23:29:12,20.20,20.20,20.20,99.90,1126733,26,19924,-77
2024-08-03 23:29:43,16.73,15.73,20.20,99.90,1125486,26,19924,-77
2024-08-03 23:30:14,16.80,15.57,20.20,99.90,1119261,26,20307,-80
2024-08-03 23:30:45,16.63,15.52,20.20,99.90,1127491,26,20775,-77
2024-08-03 23:31:18,16.50,15.43,20.20,99.90,1117354,26,20015,-79
2024-08-03 23:31:49,16.77,15.57,20.20,99.90,1119993,26,20443,-78
2024-08-03 23:32:30,16.73,15.63,20.20,99.90,1117249,26,20012,-79
2024-08-03 23:33:00,16.50,15.40,20.20,99.90,1113280,26,20011,-83
2024-08-03 23:33:31,16.50,15.27,20.20,99.90,1119499,26,20009,-84
2024-08-03 23:34:08,16.05,15.05,20.20,99.90,1120618,26,20410,-79
2024-08-03 23:34:39,16.52,15.43,20.20,99.90,1114183,26,20069,-78
2024-08-03 23:35:18,16.08,15.00,20.20,99.90,1111177,26,20089,-82
2024-08-03 23:35:49,15.52,14.63,20.20,99.90,1104460,26,20955,-86
2024-08-03 23:36:19,16.30,15.20,20.20,99.90,1105096,26,20056,-79
2024-08-03 23:36:50,16.10,15.10,20.20,99.90,1094038,26,20449,-79
2024-08-03 23:37:23,15.98,14.98,20.20,99.90,1093114,26,20008,-80
2024-08-03 23:37:54,16.30,15.20,20.20,99.90,1103901,26,20334,-79
2024-08-03 23:38:25,17.15,15.80,20.20,99.90,1104715,26,20070,-90
2024-08-03 23:38:56,16.30,15.30,20.20,99.90,1113786,26,20158,-80
2024-08-03 23:39:27,16.33,15.23,20.20,99.90,1105384,26,20761,-78
2024-08-03 23:39:57,16.33,15.32,20.20,99.90,1113130,26,20010,-81
2024-08-03 23:40:28,15.98,14.98,20.20,99.90,1100979,26,20013,-85
2024-08-03 23:41:14,16.25,15.15,20.20,99.90,1114376,26,20003,-85
2024-08-03 23:41:44,15.85,14.85,20.20,99.90,1114759,26,20077,-79
2024-08-03 23:42:27,16.00,15.00,20.20,99.90,1122361,26,20010,-78
2024-08-03 23:42:58,16.40,15.40,20.20,99.90,1120487,26,20089,-79
2024-08-03 23:43:29,16.60,15.50,20.10,99.90,1107528,26,20007,-78
2024-08-03 23:44:13,16.20,15.18,20.10,99.90,1107226,26,20040,-78
2024-08-03 23:44:44,16.33,15.23,20.10,99.90,1106829,26,20033,-79
2024-08-03 23:45:18,16.27,15.20,20.10,99.90,1118765,26,20523,-82
2024-08-03 23:45:49,17.23,15.85,20.10,99.90,1125410,26,20086,-81
2024-08-03 23:46:20,16.60,15.60,20.10,99.90,1122894,26,20396,-82
2024-08-03 23:46:50,16.45,15.45,20.10,99.90,1127757,26,20347,-80
2024-08-03 23:47:24,16.98,15.88,20.10,99.90,1125249,26,24056,-78
2024-08-03 23:47:55,16.20,15.20,20.10,99.90,1114924,26,19995,-79
2024-08-03 23:48:26,16.35,15.35,20.10,99.90,1109044,26,20344,-78
2024-08-03 23:48:56,17.30,16.10,20.10,99.90,1106366,26,20046,-78
2024-08-03 23:49:27,16.02,15.02,20.10,99.90,1103185,26,20001,-78
2024-08-03 23:49:58,17.23,16.02,20.10,99.90,1120129,26,20137,-79
2024-08-03 23:50:28,17.17,16.08,20.10,99.90,1122201,26,20007,-78
2024-08-03 23:50:59,16.40,15.40,20.10,99.90,1126133,26,20010,-79
2024-08-03 23:51:34,16.60,15.60,20.00,99.90,1122077,26,19995,-78
2024-08-03 23:52:10,16.38,15.35,20.00,99.90,1107062,26,20434,-79
2024-08-03 23:52:41,16.60,15.60,20.00,99.90,1110175,26,20039,-78
2024-08-03 23:53:14,15.93,14.93,20.00,99.90,1115922,26,20014,-79
2024-08-03 23:53:45,16.17,15.18,20.00,99.90,1117454,26,20841,-78
2024-08-03 23:54:15,15.68,14.77,20.00,99.90,1123110,26,20075,-78
2024-08-03 23:54:46,16.27,15.27,20.00,99.90,1117180,26,20008,-80
2024-08-03 23:55:17,15.63,14.70,20.10,99.90,1118100,26,20003,-77
2024-08-03 23:55:47,16.17,15.18,20.00,99.90,1107975,26,19996,-78
2024-08-03 23:56:18,16.15,15.15,20.00,99.90,1108603,26,20004,-79
2024-08-03 23:56:48,16.77,15.77,20.00,99.90,1110159,26,20456,-78
2024-08-03 23:57:19,16.65,15.55,20.00,99.90,1111684,26,20482,-80
2024-08-03 23:57:50,17.15,15.90,20.00,99.90,1121851,26,19999,-77
2024-08-03 23:58:20,16.05,15.05,20.00,99.90,1111367,26,20004,-84
2024-08-03 23:58:51,17.70,16.05,20.00,99.90,1117968,26,20079,-85
2024-08-03 23:59:22,17.15,15.85,20.00,99.90,1114789,26,20011,-77
2024-08-03 23:59:53,16.80,15.38,20.00,99.90,1118789,26,20477,-79