2024-08-03 00:00:18,20.40,20.40,20.40,99.90,1111913,26,19941,-72
2024-08-03 00:00:48,20.30,20.30,20.30,99.90,1112066,26,20271,-72
2024-08-03 00:01:19,20.30,20.30,20.30,99.90,1117128,26,20295,-71
2024-08-03 00:01:49,20.30,20.30,20.30,99.90,1121756,26,20033,-70
2024-08-03 00:02:20,20.30,20.30,20.30,99.90,1121284,26,19940,-71
2024-08-03 00:02:51,20.30,20.30,20.30,99.90,1121801,26,20339,-71
2024-08-03 00:03:22,20.30,20.30,20.30,99.90,1117896,26,20098,-70
2024-08-03 00:03:52,20.30,20.30,20.30,99.90,1121906,26,19998,-72
2024-08-03 00:04:23,20.30,20.30,20.30,99.90,1114273,26,20379,-71
2024-08-03 00:04:53,20.30,20.30,20.30,99.90,1121153,26,19952,-74
2024-08-03 00:05:24,20.20,20.20,20.20,99.90,1121944,26,20324,-72
2024-08-03 00:05:55,20.30,20.30,20.30,99.90,1119185,26,19928,-70
2024-08-03 00:06:25,20.30,20.30,20.30,99.90,1118309,26,20349,-72
2024-08-03 00:06:56,20.30,20.30,20.30,99.90,1113974,26,20090,-72
2024-08-03 00:07:26,20.30,20.30,20.30,99.90,1119252,26,19940,-71
2024-08-03 00:07:57,20.30,20.30,20.30,99.90,1118413,26,19928,-72
2024-08-03 00:08:27,20.30,20.30,20.30,99.90,1112933,26,19929,-70
2024-08-03 00:08:58,20.30,20.30,20.30,99.90,1121118,26,20004,-67
2024-08-03 00:09:29,20.30,20.30,20.30,99.90,1109967,26,20023,-71
2024-08-03 00:09:59,20.30,20.30,20.30,99.90,1121947,26,19936,-71
2024-08-03 00:10:30,20.30,20.30,20.30,99.90,1121925,26,20347,-72
2024-08-03 00:11:01,20.30,20.30,20.30,99.90,1121454,26,20574,-72
2024-08-03 00:11:31,20.30,20.30,20.30,99.90,1121797,26,20399,-72
2024-08-03 00:12:02,20.30,20.30,20.30,99.90,1113959,26,20308,-72
2024-08-03 00:12:33,20.30,20.30,20.30,99.90,1114662,26,20371,-71
2024-08-03 00:13:03,20.30,20.30,20.30,99.90,1118833,26,19929,-71
2024-08-03 00:13:34,20.30,20.30,20.30,99.90,1113964,26,20357,-70
2024-08-03 00:14:05,20.30,20.30,20.30,99.90,1119033,26,20377,-71
2024-08-03 00:14:36,20.30,20.30,20.30,99.90,1113951,26,20271,-70
2024-08-03 00:15:08,20.30,20.30,20.30,99.90,1121847,26,20320,-70
2024-08-03 00:15:38,20.30,20.30,20.30,99.90,1118756,26,19936,-71
2024-08-03 00:16:09,20.30,20.30,20.30,99.90,1117926,26,19941,-71
2024-08-03 00:16:40,20.40,20.40,20.40,99.90,1118601,26,20019,-71
2024-08-03 00:17:10,20.40,20.40,20.40,99.90,1110294,26,20157,-71
2024-08-03 00:17:41,20.30,20.30,20.30,99.90,1113776,26,20656,-71
2024-08-03 00:18:12,20.30,20.30,20.30,99.90,1114637,26,19935,-71
2024-08-03 00:18:43,20.30,20.30,20.30,99.90,1118896,26,20492,-71
2024-08-03 00:19:13,20.30,20.30,20.30,99.90,1117660,26,20021,-71
2024-08-03 00:19:44,20.30,20.30,20.30,99.90,1118437,26,19941,-70
2024-08-03 00:20:15,20.30,20.30,20.30,99.90,1122541,26,19928,-71
2024-08-03 00:20:46,20.20,20.20,20.20,99.90,1115339,26,20559,-71
2024-08-03 00:21:16,20.20,20.20,20.20,99.90,1121749,26,20205,-71
2024-08-03 00:21:47,20.20,20.20,20.20,99.90,1116472,26,19929,-70
2024-08-03 00:22:18,20.20,20.20,20.20,99.90,1119852,26,20179,-71
2024-08-03 00:22:49,20.20,20.20,20.20,99.90,1117585,26,20080,-71
2024-08-03 00:23:19,20.20,20.20,20.20,99.90,1119863,26,20482,-70
2024-08-03 00:23:50,20.20,20.20,20.20,99.90,1121998,26,19964,-71
2024-08-03 00:24:22,20.20,20.20,20.20,99.90,1118212,26,20786,-71
2024-08-03 00:25:06,20.10,20.10,20.10,99.90,1119866,26,20001,-71
2024-08-03 00:25:36,20.10,20.10,20.10,99.90,1116963,26,20340,-70
2024-08-03 00:26:07,20.10,20.10,20.10,99.90,1120356,26,19929,-69
2024-08-03 00:26:38,20.10,20.10,20.10,99.90,1116013,26,19929,-71
2024-08-03 00:27:08,20.10,20.10,20.10,99.90,1120576,26,19997,-71
2024-08-03 00:27:39,20.00,20.00,20.00,99.90,1114938,26,19988,-71
2024-08-03 00:28:10,20.10,20.10,20.10,99.90,1119829,26,20436,-71
2024-08-03 00:28:41,20.00,20.00,20.00,99.90,1114590,26,19936,-70
2024-08-03 00:29:11,20.00,20.00,20.00,99.90,1122358,26,19992,-72
2024-08-03 00:29:42,19.90,19.90,19.90,99.90,1121011,26,20330,-71
2024-08-03 00:30:12,20.00,20.00,20.00,99.90,1118801,26,19932,-70
2024-08-03 00:30:43,20.00,20.00,20.00,99.90,1115519,26,20346,-72
2024-08-03 00:31:14,20.00,20.00,20.00,99.90,1121797,26,20056,-70
2024-08-03 00:31:44,20.00,20.00,20.00,99.90,1121837,26,20001,-71
2024-08-03 00:32:15,20.00,20.00,20.00,99.90,1121758,26,20314,-73
2024-08-03 00:32:46,20.10,20.10,20.10,99.90,1121513,26,20247,-70
2024-08-03 00:33:16,20.10,20.10,20.10,99.90,1121744,26,19928,-73
2024-08-03 00:33:48,20.10,20.10,20.10,99.90,1114403,26,19977,-70
2024-08-03 00:34:20,20.10,20.10,20.10,99.90,1120048,26,19955,-70
2024-08-03 00:34:50,20.10,20.10,20.10,99.90,1114381,26,20650,-70
2024-08-03 00:35:21,20.10,20.10,20.10,99.90,1119825,26,19932,-70
2024-08-03 00:35:51,20.00,20.00,20.00,99.90,1122112,26,19936,-71
2024-08-03 00:36:22,20.00,20.00,20.00,99.90,1115740,26,20335,-71
2024-08-03 00:36:53,20.00,20.00,20.00,99.90,1115983,26,20046,-71
2024-08-03 00:37:23,20.00,20.00,20.00,99.90,1115541,26,19953,-70
2024-08-03 00:37:54,20.00,20.00,20.00,99.90,1120855,26,19935,-70
2024-08-03 00:38:24,20.00,20.00,20.00,99.90,1122323,26,20416,-70
2024-08-03 00:38:56,20.00,20.00,20.00,99.90,1116294,26,19929,-70
2024-08-03 00:39:27,19.90,19.90,19.90,99.90,1117909,26,19936,-70
2024-08-03 00:39:57,19.90,19.90,19.90,99.90,1121942,26,19935,-70
2024-08-03 00:40:28,19.90,19.90,19.90,99.90,1113523,26,19937,-71
2024-08-03 00:40:59,19.90,19.90,19.90,99.90,1121789,26,19935,-72
2024-08-03 00:41:30,19.90,19.90,19.90,99.90,1114298,26,20052,-71
2024-08-03 00:42:00,19.90,19.90,19.90,99.90,1122123,26,19928,-71
2024-08-03 00:42:32,19.90,19.90,19.90,99.90,1115144,26,19929,-70
2024-08-03 00:43:02,19.80,19.80,19.80,99.90,1114162,26,19929,-69
2024-08-03 00:43:33,19.90,19.90,19.90,99.90,1119073,26,19928,-71
2024-08-03 00:44:04,19.80,19.80,19.80,99.90,1118908,26,19948,-68
2024-08-03 00:44:35,19.70,19.70,19.70,99.90,1119702,26,19994,-70
2024-08-03 00:45:05,19.60,19.60,19.60,99.90,1121810,26,20227,-69
2024-08-03 00:45:36,19.60,19.60,19.60,99.90,1117980,26,19956,-70
2024-08-03 00:46:06,19.60,19.60,19.60,99.90,1124540,26,19959,-71
2024-08-03 00:46:40,19.60,19.60,19.60,99.90,1111575,26,19936,-71
2024-08-03 00:47:10,19.60,19.60,19.60,99.90,1101797,26,19937,-70
2024-08-03 00:47:41,19.60,19.60,19.60,99.90,1105673,26,19933,-69
2024-08-03 00:48:12,19.60,19.60,19.60,99.90,1113758,26,20546,-70
2024-08-03 00:48:42,19.60,19.60,19.60,99.90,1116115,26,19940,-71
2024-08-03 00:49:13,19.60,19.60,19.60,99.90,1121478,26,19997,-70
2024-08-03 00:49:44,19.60,19.60,19.60,99.90,1114276,26,19936,-70
2024-08-03 00:50:15,19.60,19.60,19.60,99.90,1120207,26,19928,-70
2024-08-03 00:50:46,19.50,19.50,19.50,99.90,1122790,26,19929,-71
2024-08-03 00:51:17,19.50,19.50,19.50,99.90,1129442,26,20719,-71
2024-08-03 00:51:48,19.50,19.50,19.50,99.90,1126412,26,20480,-71
2024-08-03 00:52:19,19.50,19.50,19.50,99.90,1123761,26,19928,-71
2024-08-03 00:52:50,19.50,19.50,19.50,99.90,1122280,26,20157,-71
2024-08-03 00:53:21,19.50,19.50,19.50,99.90,1118532,26,19935,-70
2024-08-03 00:53:52,19.50,19.50,19.50,99.90,1122657,26,19993,-70
2024-08-03 00:54:23,19.40,19.40,19.40,99.90,1116263,26,19959,-71
2024-08-03 00:54:54,19.40,19.40,19.40,99.90,1118114,26,19928,-72
2024-08-03 00:55:24,19.40,19.40,19.40,99.90,1115537,26,19929,-71
2024-08-03 00:55:55,19.50,19.50,19.50,99.90,1121876,26,19982,-70
2024-08-03 00:56:26,19.50,19.50,19.50,99.90,1118997,26,19940,-71
2024-08-03 00:56:57,19.40,19.40,19.40,99.90,1117409,26,20320,-70
2024-08-03 00:57:28,19.50,19.50,19.50,99.90,1115974,26,20693,-70
2024-08-03 00:58:00,19.40,19.40,19.40,99.90,1122100,26,19960,-70
2024-08-03 00:58:31,19.40,19.40,19.40,99.90,1122556,26,20231,-70
2024-08-03 00:59:02,19.40,19.40,19.40,99.90,1116659,26,19929,-70
2024-08-03 00:59:32,19.40,19.40,19.40,99.90,1117388,26,19972,-70
2024-08-03 01:00:05,19.40,19.40,19.40,99.90,1119165,26,20294,-71
2024-08-03 01:00:36,19.40,19.40,19.40,99.90,1112278,26,19929,-70
2024-08-03 01:01:07,19.40,19.40,19.40,99.90,1121657,26,20335,-70
2024-08-03 01:01:37,19.40,19.40,19.40,99.90,1122124,26,19944,-71
2024-08-03 01:02:08,19.40,19.40,19.40,99.90,1121381,26,20209,-71
2024-08-03 01:02:40,19.40,19.40,19.40,99.90,1111541,26,20017,-71
2024-08-03 01:03:12,19.40,19.40,19.40,99.90,1112152,26,19929,-71
2024-08-03 01:03:42,19.40,19.40,19.40,99.90,1120441,26,19933,-71
2024-08-03 01:04:14,19.40,19.40,19.40,99.90,1115593,26,20388,-71
2024-08-03 01:04:45,19.40,19.40,19.40,99.90,1119369,26,19947,-72
2024-08-03 01:05:16,19.40,19.40,19.40,99.90,1120032,26,20382,-71
2024-08-03 01:05:51,19.40,19.40,19.40,99.90,1116404,26,19929,-71
2024-08-03 01:06:22,19.40,19.40,19.40,99.90,1117977,26,20375,-70
2024-08-03 01:06:53,19.40,19.40,19.40,99.90,1112450,26,19941,-71
2024-08-03 01:07:23,19.40,19.40,19.40,99.90,1118738,26,19944,-70
2024-08-03 01:07:54,19.40,19.40,19.40,99.90,1118464,26,19928,-70
2024-08-03 01:08:25,19.40,19.40,19.40,99.90,1117230,26,19981,-70
2024-08-03 01:08:56,19.40,19.40,19.40,99.90,1123098,26,19929,-71
2024-08-03 01:09:27,19.40,19.40,19.40,99.90,1115917,26,19928,-71
2024-08-03 01:09:58,19.40,19.40,19.40,99.90,1118626,26,20292,-70
2024-08-03 01:10:28,19.30,19.30,19.30,99.90,1120618,26,19929,-70
2024-08-03 01:10:59,19.30,19.30,19.30,99.90,1120299,26,20004,-71
2024-08-03 01:11:30,19.40,19.40,19.40,99.90,1119391,26,19933,-69
2024-08-03 01:12:02,19.40,19.40,19.40,99.90,1122532,26,19928,-69
2024-08-03 01:12:33,19.40,19.40,19.40,99.90,1118524,26,20308,-71
2024-08-03 01:13:03,19.40,19.40,19.40,99.90,1118734,26,20462,-70
2024-08-03 01:13:34,19.40,19.40,19.40,99.90,1118476,26,20424,-70
2024-08-03 01:14:05,19.40,19.40,19.40,99.90,1119598,26,20446,-70
2024-08-03 01:14:36,19.40,19.40,19.40,99.90,1118782,26,20385,-70
2024-08-03 01:15:07,19.40,19.40,19.40,99.90,1121742,26,19968,-69
2024-08-03 01:15:37,19.30,19.30,19.30,99.90,1117557,26,19960,-70
2024-08-03 01:16:08,19.40,19.40,19.40,99.90,1121796,26,19935,-69
2024-08-03 01:16:39,19.30,19.30,19.30,99.90,1116905,26,20033,-70
2024-08-03 01:17:09,19.40,19.40,19.40,99.90,1119451,26,19958,-70
2024-08-03 01:17:40,19.30,19.30,19.30,99.90,1115414,26,19940,-70
2024-08-03 01:18:13,19.30,19.30,19.30,99.90,1121262,26,19972,-70
2024-08-03 01:18:44,19.20,19.20,19.20,99.90,1120518,26,19932,-70
2024-08-03 01:19:17,19.20,19.20,19.20,99.90,1114259,26,19929,-71
2024-08-03 01:19:48,19.20,19.20,19.20,99.90,1114888,26,20212,-70
2024-08-03 01:20:18,19.20,19.20,19.20,99.90,1121723,26,19928,-71
2024-08-03 01:20:50,19.20,19.20,19.20,99.90,1118706,26,19929,-71
2024-08-03 01:21:20,19.20,19.20,19.20,99.90,1121277,26,19948,-71
2024-08-03 01:21:51,19.10,19.10,19.10,99.90,1113848,26,19929,-71
2024-08-03 01:22:21,19.00,19.00,19.00,99.90,1113946,26,19941,-71
2024-08-03 01:23:05,19.10,19.10,19.10,99.90,1103041,26,20038,-71
2024-08-03 01:24:02,19.00,19.00,19.00,99.90,1109137,26,20010,-71
2024-08-03 01:24:34,19.00,19.00,19.00,99.90,1109804,26,19940,-71
2024-08-03 01:25:05,19.00,19.00,19.00,99.90,1119379,26,23299,-71
2024-08-03 01:25:36,19.00,19.00,19.00,99.90,1121840,26,19929,-72
2024-08-03 01:26:17,19.00,19.00,19.00,99.90,1116467,26,20598,-71
2024-08-03 01:26:48,19.00,19.00,19.00,99.90,1117888,26,19928,-71
2024-08-03 01:27:19,19.00,19.00,19.00,99.90,1117642,26,19937,-71
2024-08-03 01:27:49,19.00,19.00,19.00,99.90,1115222,26,20401,-71
2024-08-03 01:28:20,18.90,18.90,18.90,99.90,1122276,26,19928,-70
2024-08-03 01:28:51,18.90,18.90,18.90,99.90,1117364,26,19929,-70
2024-08-03 01:29:21,19.00,19.00,19.00,99.90,1115610,26,19958,-70
2024-08-03 01:29:52,19.00,19.00,19.00,99.90,1117438,26,20362,-71
2024-08-03 01:30:23,19.00,19.00,19.00,99.90,1116400,26,20235,-71
2024-08-03 01:30:54,19.00,19.00,19.00,99.90,1121613,26,19955,-71
2024-08-03 01:31:29,19.00,19.00,19.00,99.90,1119571,26,20068,-71
2024-08-03 01:32:00,19.00,19.00,19.00,99.90,1118531,26,19935,-72
2024-08-03 01:32:30,19.10,19.10,19.10,99.90,1118966,26,20535,-72
2024-08-03 01:33:01,19.10,19.10,19.10,99.90,1122243,26,19952,-70
2024-08-03 01:33:32,19.00,19.00,19.00,99.90,1118848,26,20383,-71
2024-08-03 01:34:03,19.00,19.00,19.00,99.90,1118253,26,20040,-71
2024-08-03 01:34:33,19.10,19.10,19.10,99.90,1117733,26,20373,-71
2024-08-03 01:35:04,19.10,19.10,19.10,99.90,1114792,26,20384,-71
2024-08-03 01:35:34,19.10,19.10,19.10,99.90,1114897,26,20400,-71
2024-08-03 01:36:05,19.10,19.10,19.10,99.90,1122566,26,20018,-71
2024-08-03 01:36:36,19.10,19.10,19.10,99.90,1113211,26,19929,-71
2024-08-03 01:37:07,19.10,19.10,19.10,99.90,1119816,26,19936,-71
2024-08-03 01:37:37,19.10,19.10,19.10,99.90,1122457,26,19935,-71
2024-08-03 01:38:08,19.10,19.10,19.10,99.90,1116636,26,19940,-70
2024-08-03 01:38:39,19.10,19.10,19.10,99.90,1120162,26,19964,-71
2024-08-03 01:39:10,19.10,19.10,19.10,99.90,1121531,26,19987,-71
2024-08-03 01:39:40,19.10,19.10,19.10,99.90,1118565,26,19932,-71
2024-08-03 01:40:11,19.10,19.10,19.10,99.90,1111309,26,19942,-71
2024-08-03 01:40:42,19.10,19.10,19.10,99.90,1121983,26,20103,-70
2024-08-03 01:41:12,19.10,19.10,19.10,99.90,1106978,26,20463,-70
2024-08-03 01:41:51,19.10,19.10,19.10,99.90,1113396,26,19937,-70
2024-08-03 01:42:21,19.00,19.00,19.00,99.90,1111065,26,20280,-71
2024-08-03 01:42:52,19.10,19.10,19.10,99.90,1115931,26,19955,-70
2024-08-03 01:43:22,19.10,19.10,19.10,99.90,1121497,26,19968,-69
2024-08-03 01:43:53,19.10,19.10,19.10,99.90,1119934,26,19928,-72
2024-08-03 01:44:24,19.10,19.10,19.10,99.90,1115690,26,19937,-71
2024-08-03 01:44:54,19.10,19.10,19.10,99.90,1119449,26,20251,-71
2024-08-03 01:45:25,19.10,19.10,19.10,99.90,1113939,26,20006,-71
2024-08-03 01:45:55,19.10,19.10,19.10,99.90,1118940,26,19995,-70
2024-08-03 01:46:28,19.10,19.10,19.10,99.90,1117227,26,19940,-71
2024-08-03 01:46:58,19.10,19.10,19.10,99.90,1121453,26,19935,-71
2024-08-03 01:47:29,19.10,19.10,19.10,99.90,1115639,26,19939,-71
2024-08-03 01:48:00,19.20,19.20,19.20,99.90,1113696,26,19976,-72
2024-08-03 01:48:31,19.20,19.20,19.20,99.90,1116836,26,19928,-71
2024-08-03 01:49:02,19.20,19.20,19.20,99.90,1113908,26,20377,-71
2024-08-03 01:49:33,19.20,19.20,19.20,99.90,1121432,26,19996,-70
2024-08-03 01:50:04,19.20,19.20,19.20,99.90,1118850,26,19960,-70
2024-08-03 01:50:35,19.20,19.20,19.20,99.90,1114714,26,20388,-70
2024-08-03 01:51:06,19.20,19.20,19.20,99.90,1117628,26,19932,-71
2024-08-03 01:51:36,19.20,19.20,19.20,99.90,1114480,26,20314,-72
2024-08-03 01:52:07,19.20,19.20,19.20,99.90,1117432,26,19928,-70
2024-08-03 01:52:37,19.10,19.10,19.10,99.90,1115735,26,19929,-70
2024-08-03 01:53:08,19.20,19.20,19.20,99.90,1116995,26,19935,-71
2024-08-03 01:53:39,19.10,19.10,19.10,99.90,1117047,26,19997,-71
2024-08-03 01:54:09,19.10,19.10,19.10,99.90,1117751,26,19932,-72
2024-08-03 01:54:40,19.10,19.10,19.10,99.90,1117526,26,21030,-71
2024-08-03 01:55:10,19.10,19.10,19.10,99.90,1116992,26,20431,-71
2024-08-03 01:55:41,19.10,19.10,19.10,99.90,1117095,26,20476,-71
2024-08-03 01:56:12,19.10,19.10,19.10,99.90,1117072,26,19928,-71
2024-08-03 01:56:42,19.10,19.10,19.10,99.90,1116832,26,19944,-71
2024-08-03 01:57:13,19.10,19.10,19.10,99.90,1113384,26,20047,-70
2024-08-03 01:57:43,19.10,19.10,19.10,99.90,1120050,26,19943,-71
2024-08-03 01:58:14,19.10,19.10,19.10,99.90,1121949,26,20261,-70
2024-08-03 01:58:44,19.10,19.10,19.10,99.90,1116649,26,20553,-70
2024-08-03 01:59:15,19.10,19.10,19.10,99.90,1119912,26,19992,-70
2024-08-03 01:59:45,19.20,19.20,19.20,99.90,1118985,26,20001,-73
2024-08-03 02:00:16,19.20,19.20,19.20,99.90,1121220,26,19941,-70
2024-08-03 02:00:46,19.20,19.20,19.20,99.90,1118407,26,20056,-70
2024-08-03 02:01:17,19.20,19.20,19.20,99.90,1118853,26,19963,-70
2024-08-03 02:01:48,19.20,19.20,19.20,99.90,1115608,26,20377,-70
2024-08-03 02:02:18,19.30,19.30,19.30,99.90,1121185,26,19933,-70
2024-08-03 02:02:49,19.30,19.30,19.30,99.90,1119379,26,20003,-70
2024-08-03 02:03:19,19.30,19.30,19.30,99.90,1113893,26,19936,-70
2024-08-03 02:03:50,19.30,19.30,19.30,99.90,1122127,26,19928,-70
2024-08-03 02:04:21,19.30,19.30,19.30,99.90,1114849,26,19929,-70
2024-08-03 02:04:51,19.40,19.40,19.40,99.90,1121407,26,20312,-73
2024-08-03 02:05:22,19.30,19.30,19.30,99.90,1121437,26,19929,-71
2024-08-03 02:05:53,19.40,19.40,19.40,99.90,1119089,26,20384,-72
2024-08-03 02:06:23,19.40,19.40,19.40,99.90,1114995,26,20016,-71
2024-08-03 02:06:54,19.30,19.30,19.30,99.90,1121489,26,19935,-71
2024-08-03 02:07:24,19.40,19.40,19.40,99.90,1121101,26,19940,-71
2024-08-03 02:07:55,19.40,19.40,19.40,99.90,1115167,26,19935,-71
2024-08-03 02:08:25,19.40,19.40,19.40,99.90,1122868,26,20535,-71
2024-08-03 02:08:56,19.40,19.40,19.40,99.90,1121276,26,19934,-72
2024-08-03 02:09:27,19.40,19.40,19.40,99.90,1104558,26,19965,-71
2024-08-03 02:09:57,19.30,19.30,19.30,99.90,1114339,26,20298,-71
2024-08-03 02:10:28,19.30,19.30,19.30,99.90,1111473,26,20240,-71
2024-08-03 02:10:59,19.40,19.40,19.40,99.90,1114183,26,19928,-71
2024-08-03 02:11:30,19.40,19.40,19.40,99.90,1114317,26,19929,-70
2024-08-03 02:12:00,19.40,19.40,19.40,99.90,1122265,26,19928,-71
2024-08-03 02:12:31,19.40,19.40,19.40,99.90,1117533,26,19928,-70
2024-08-03 02:13:02,19.40,19.40,19.40,99.90,1115396,26,20030,-70
2024-08-03 02:13:32,19.40,19.40,19.40,99.90,1121379,26,19955,-72
2024-08-03 02:14:03,19.40,19.40,19.40,99.90,1112679,26,19941,-70
2024-08-03 02:14:33,19.30,19.30,19.30,99.90,1113223,26,20689,-71
2024-08-03 02:15:04,19.40,19.40,19.40,99.90,1120335,26,19936,-70
2024-08-03 02:15:35,19.40,19.40,19.40,99.90,1108882,26,19929,-71
2024-08-03 02:16:05,19.40,19.40,19.40,99.90,1121410,26,19936,-71
2024-08-03 02:16:36,19.40,19.40,19.40,99.90,1121503,26,20356,-71
2024-08-03 02:17:07,19.40,19.40,19.40,99.90,1121933,26,19947,-71
2024-08-03 02:17:40,19.40,19.40,19.40,99.90,1118627,26,19996,-71
2024-08-03 02:18:11,19.40,19.40,19.40,99.90,1118195,26,19936,-72
2024-08-03 02:18:41,19.40,19.40,19.40,99.90,1117286,26,19940,-70
2024-08-03 02:19:12,19.40,19.40,19.40,99.90,1116947,26,19974,-70
2024-08-03 02:19:42,19.40,19.40,19.40,99.90,1116244,26,19977,-70
2024-08-03 02:20:13,19.40,19.40,19.40,99.90,1117831,26,19957,-70
2024-08-03 02:20:43,19.40,19.40,19.40,99.90,1118400,26,19929,-70
2024-08-03 02:21:14,19.40,19.40,19.40,99.90,1121520,26,19940,-71
2024-08-03 02:21:46,19.40,19.40,19.40,99.90,1117180,26,19935,-70
2024-08-03 02:22:16,19.40,19.40,19.40,99.90,1118947,26,19961,-71
2024-08-03 02:22:47,19.40,19.40,19.40,99.90,1121836,26,20275,-71
2024-08-03 02:23:17,19.40,19.40,19.40,99.90,1113667,26,19980,-71
2024-08-03 02:23:48,19.40,19.40,19.40,99.90,1113682,26,19940,-72
2024-08-03 02:24:18,19.40,19.40,19.40,99.90,1116501,26,19935,-70
2024-08-03 02:24:49,19.40,19.40,19.40,99.90,1118232,26,19932,-70
2024-08-03 02:25:19,19.30,19.30,19.30,99.90,1121107,26,20396,-71
2024-08-03 02:25:50,19.40,19.40,19.40,99.90,1114368,26,19929,-71
2024-08-03 02:26:20,19.40,19.40,19.40,99.90,1114051,26,19929,-70
2024-08-03 02:26:52,19.30,19.30,19.30,99.90,1114059,26,19929,-70
2024-08-03 02:27:23,19.30,19.30,19.30,99.90,1117925,26,19994,-70
2024-08-03 02:27:53,19.30,19.30,19.30,99.90,1121805,26,20047,-71
2024-08-03 02:28:24,19.30,19.30,19.30,99.90,1114338,26,19940,-70
2024-08-03 02:28:54,19.30,19.30,19.30,99.90,1121685,26,20354,-70
2024-08-03 02:29:25,19.20,19.20,19.20,99.90,1112476,26,20223,-70
2024-08-03 02:29:55,19.20,19.20,19.20,99.90,1114754,26,19963,-71
2024-08-03 02:30:26,19.20,19.20,19.20,99.90,1119011,26,19964,-71
2024-08-03 02:30:57,19.20,19.20,19.20,99.90,1121506,26,19928,-70
2024-08-03 02:31:28,19.20,19.20,19.20,99.90,1114906,26,19958,-71
2024-08-03 02:31:59,19.20,19.20,19.20,99.90,1121191,26,20422,-70
2024-08-03 02:32:29,19.20,19.20,19.20,99.90,1121754,26,19929,-70
2024-08-03 02:33:00,19.20,19.20,19.20,99.90,1112296,26,20384,-70
2024-08-03 02:33:31,19.20,19.20,19.20,99.90,1118119,26,20152,-71
2024-08-03 02:34:01,19.10,19.10,19.10,99.90,1114031,26,20212,-71
2024-08-03 02:34:32,19.10,19.10,19.10,99.90,1122000,26,20346,-75
2024-08-03 02:35:03,19.10,19.10,19.10,99.90,1121722,26,20478,-71
2024-08-03 02:35:34,19.10,19.10,19.10,99.90,1120923,26,20488,-71
2024-08-03 02:36:05,19.10,19.10,19.10,99.90,1121481,26,20037,-69
2024-08-03 02:36:35,19.10,19.10,19.10,99.90,1118819,26,19960,-70
2024-08-03 02:37:06,19.10,19.10,19.10,99.90,1121270,26,19936,-70
2024-08-03 02:37:36,19.10,19.10,19.10,99.90,1118341,26,19935,-70
2024-08-03 02:38:07,19.00,19.00,19.00,99.90,1119931,26,19928,-70
2024-08-03 02:38:38,19.00,19.00,19.00,99.90,1114925,26,19933,-70
2024-08-03 02:39:08,19.00,19.00,19.00,99.90,1120271,26,19944,-70
2024-08-03 02:39:39,19.00,19.00,19.00,99.90,1114381,26,19929,-70
2024-08-03 02:40:09,19.00,19.00,19.00,99.90,1116073,26,20240,-70
2024-08-03 02:40:40,19.00,19.00,19.00,99.90,1116160,26,19929,-71
2024-08-03 02:41:11,19.00,19.00,19.00,99.90,1122093,26,19929,-70
2024-08-03 02:41:41,19.00,19.00,19.00,99.90,1118858,26,19937,-71
2024-08-03 02:42:12,19.10,19.10,19.10,99.90,1117059,26,19937,-71
2024-08-03 02:42:42,19.10,19.10,19.10,99.90,1121088,26,20012,-71
2024-08-03 02:43:13,19.10,19.10,19.10,99.90,1121897,26,19944,-71
2024-08-03 02:43:43,19.00,19.00,19.00,99.90,1121384,26,19957,-70
2024-08-03 02:44:14,19.10,19.10,19.10,99.90,1121363,26,19940,-70
2024-08-03 02:44:44,19.10,19.10,19.10,99.90,1119212,26,20258,-71
2024-08-03 02:45:15,19.10,19.10,19.10,99.90,1117358,26,20407,-71
2024-08-03 02:45:46,19.10,19.10,19.10,99.90,1117917,26,19929,-71
2024-08-03 02:46:16,19.10,19.10,19.10,99.90,1116981,26,20000,-71
2024-08-03 02:46:47,19.10,19.10,19.10,99.90,1121498,26,20013,-71
2024-08-03 02:47:17,19.10,19.10,19.10,99.90,1114046,26,20454,-71
2024-08-03 02:47:48,19.10,19.10,19.10,99.90,1111188,26,19957,-71
2024-08-03 02:48:18,19.20,19.20,19.20,99.90,1120993,26,19928,-71
2024-08-03 02:48:49,19.10,19.10,19.10,99.90,1112335,26,19928,-71
2024-08-03 02:49:19,19.20,19.20,19.20,99.90,1117897,26,19939,-71
2024-08-03 02:49:50,19.10,19.10,19.10,99.90,1118453,26,19936,-71
2024-08-03 02:50:21,19.20,19.20,19.20,99.90,1121368,26,19932,-71
2024-08-03 02:50:51,19.20,19.20,19.20,99.90,1117364,26,19936,-70
2024-08-03 02:51:22,19.20,19.20,19.20,99.90,1118716,26,20421,-70
2024-08-03 02:51:52,19.20,19.20,19.20,99.90,1121181,26,19935,-70
2024-08-03 02:52:23,19.20,19.20,19.20,99.90,1121891,26,20060,-71
2024-08-03 02:52:53,19.20,19.20,19.20,99.90,1121298,26,20193,-70
2024-08-03 02:53:24,19.20,19.20,19.20,99.90,1121243,26,20387,-70
2024-08-03 02:53:54,19.20,19.20,19.20,99.90,1116141,26,19941,-70
2024-08-03 02:54:25,19.20,19.20,19.20,99.90,1115651,26,19948,-70
2024-08-03 02:54:56,19.20,19.20,19.20,99.90,1116120,26,19936,-70
2024-08-03 02:55:27,19.20,19.20,19.20,99.90,1118609,26,19929,-71
2024-08-03 02:55:57,19.20,19.20,19.20,99.90,1118963,26,20518,-71
2024-08-03 02:56:29,19.10,19.10,19.10,99.90,1112937,26,19929,-70
2024-08-03 02:56:59,19.20,19.20,19.20,99.90,1117354,26,19928,-71
2024-08-03 02:57:30,19.10,19.10,19.10,99.90,1112420,26,19952,-72
2024-08-03 02:58:00,19.10,19.10,19.10,99.90,1117842,26,20252,-71
2024-08-03 02:58:31,19.10,19.10,19.10,99.90,1118570,26,20461,-71
2024-08-03 02:59:02,19.10,19.10,19.10,99.90,1114928,26,20265,-71
2024-08-03 02:59:32,19.10,19.10,19.10,99.90,1120029,26,20822,-71
2024-08-03 03:00:03,19.10,19.10,19.10,99.90,1119385,26,19929,-72
2024-08-03 03:00:34,19.10,19.10,19.10,99.90,1114979,26,19929,-71
2024-08-03 03:01:04,19.10,19.10,19.10,99.90,1121797,26,20383,-71
2024-08-03 03:01:35,19.10,19.10,19.10,99.90,1114540,26,19936,-72
2024-08-03 03:02:05,19.10,19.10,19.10,99.90,1122614,26,20301,-72
2024-08-03 03:02:36,19.10,19.10,19.10,99.90,1112460,26,20182,-71
2024-08-03 03:03:06,19.10,19.10,19.10,99.90,1123095,26,19935,-70
2024-08-03 03:03:37,19.10,19.10,19.10,99.90,1113961,26,19994,-70
2024-08-03 03:04:08,19.10,19.10,19.10,99.90,1124370,26,20660,-71
2024-08-03 03:04:38,19.10,19.10,19.10,99.90,1120186,26,19932,-71
2024-08-03 03:05:09,19.20,19.20,19.20,99.90,1117441,26,20265,-71
2024-08-03 03:05:39,19.10,19.10,19.10,99.90,1122533,26,20252,-71
2024-08-03 03:06:10,19.10,19.10,19.10,99.90,1115479,26,19929,-71
2024-08-03 03:06:41,19.10,19.10,19.10,99.90,1120927,26,20370,-71
2024-08-03 03:07:11,19.10,19.10,19.10,99.90,1122385,26,20416,-71
2024-08-03 03:07:42,19.20,19.20,19.20,99.90,1118278,26,19936,-71
2024-08-03 03:08:12,19.20,19.20,19.20,99.90,1124255,26,19929,-71
2024-08-03 03:08:43,19.20,19.20,19.20,99.90,1123488,26,19935,-69
2024-08-03 03:09:13,19.20,19.20,19.20,99.90,1120690,26,19948,-70
2024-08-03 03:09:44,19.20,19.20,19.20,99.90,1122030,26,19940,-70
2024-08-03 03:10:14,19.20,19.20,19.20,99.90,1117455,26,19928,-71
2024-08-03 03:10:45,19.30,19.30,19.30,99.90,1116473,26,20367,-71
2024-08-03 03:11:16,19.30,19.30,19.30,99.90,1117157,26,20391,-70
2024-08-03 03:11:46,19.30,19.30,19.30,99.90,1123065,26,20464,-70
2024-08-03 03:12:17,19.20,19.20,19.20,99.90,1123977,26,19940,-72
2024-08-03 03:12:47,19.20,19.20,19.20,99.90,1121877,26,19928,-70
2024-08-03 03:13:18,19.20,19.20,19.20,99.90,1120278,26,20283,-70
2024-08-03 03:13:49,19.20,19.20,19.20,99.90,1122169,26,19964,-70
2024-08-03 03:14:19,19.20,19.20,19.20,99.90,1118202,26,19928,-71
2024-08-03 03:14:50,19.20,19.20,19.20,99.90,1123752,26,20239,-70
2024-08-03 03:15:20,19.10,19.10,19.10,99.90,1120681,26,19933,-71
2024-08-03 03:15:51,19.10,19.10,19.10,99.90,1118359,26,19936,-71
2024-08-03 03:16:21,19.10,19.10,19.10,99.90,1124011,26,19966,-71
2024-08-03 03:16:52,19.10,19.10,19.10,99.90,1121633,26,20271,-71
2024-08-03 03:17:22,19.10,19.10,19.10,99.90,1118692,26,19957,-71
2024-08-03 03:17:53,19.10,19.10,19.10,99.90,1119765,26,19940,-71
2024-08-03 03:18:24,19.10,19.10,19.10,99.90,1119398,26,19929,-71
2024-08-03 03:18:54,19.20,19.20,19.20,99.90,1123609,26,19932,-71
2024-08-03 03:19:25,19.20,19.20,19.20,99.90,1123763,26,20426,-71
2024-08-03 03:19:55,19.20,19.20,19.20,99.90,1120196,26,19932,-71
2024-08-03 03:20:26,19.20,19.20,19.20,99.90,1120141,26,19940,-72
2024-08-03 03:20:57,19.20,19.20,19.20,99.90,1119870,26,19936,-71
2024-08-03 03:21:28,19.20,19.20,19.20,99.90,1117815,26,19935,-70
2024-08-03 03:21:58,19.30,19.30,19.30,99.90,1123789,26,20422,-71
2024-08-03 03:22:29,19.30,19.30,19.30,99.90,1119312,26,20416,-69
2024-08-03 03:23:00,19.30,19.30,19.30,99.90,1121742,26,20340,-70
2024-08-03 03:23:30,19.30,19.30,19.30,99.90,1120836,26,20234,-70
2024-08-03 03:24:01,19.30,19.30,19.30,99.90,1118507,26,19929,-70
2024-08-03 03:24:31,19.30,19.30,19.30,99.90,1118624,26,19929,-70
2024-08-03 03:25:02,19.30,19.30,19.30,99.90,1123920,26,20395,-70
2024-08-03 03:25:33,19.30,19.30,19.30,99.90,1118222,26,19933,-71
2024-08-03 03:26:04,19.30,19.30,19.30,99.90,1121740,26,19928,-70
2024-08-03 03:26:34,19.30,19.30,19.30,99.90,1123270,26,19936,-70
2024-08-03 03:27:05,19.40,19.40,19.40,99.90,1120658,26,19932,-70
2024-08-03 03:27:35,19.30,19.30,19.30,99.90,1120343,26,20026,-71
2024-08-03 03:28:06,19.30,19.30,19.30,99.90,1121353,26,20625,-70
2024-08-03 03:28:36,19.40,19.40,19.40,99.90,1116629,26,20380,-69
2024-08-03 03:29:07,19.30,19.30,19.30,99.90,1121239,26,20380,-71
2024-08-03 03:29:37,19.30,19.30,19.30,99.90,1114296,26,20237,-71
2024-08-03 03:30:08,19.30,19.30,19.30,99.90,1120787,26,20431,-70
2024-08-03 03:30:39,19.30,19.30,19.30,99.90,1123635,26,20362,-70
2024-08-03 03:31:09,19.30,19.30,19.30,99.90,1123557,26,20478,-70
2024-08-03 03:31:40,19.30,19.30,19.30,99.90,1112922,26,20525,-70
2024-08-03 03:32:10,19.30,19.30,19.30,99.90,1117071,26,19929,-71
2024-08-03 03:32:41,19.30,19.30,19.30,99.90,1113345,26,19929,-71
2024-08-03 03:33:11,19.20,19.20,19.20,99.90,1116254,26,19936,-71
2024-08-03 03:33:42,19.10,19.10,19.10,99.90,1117965,26,19936,-71
2024-08-03 03:34:13,19.10,19.10,19.10,99.90,1123573,26,19928,-71
2024-08-03 03:34:43,19.00,19.00,19.00,99.90,1117160,26,19929,-71
2024-08-03 03:35:14,18.90,18.90,18.90,99.90,1123765,26,20395,-71
2024-08-03 03:35:44,18.90,18.90,18.90,99.90,1122613,26,19928,-71
2024-08-03 03:36:15,18.90,18.90,18.90,99.90,1119165,26,19953,-70
2024-08-03 03:36:45,18.80,18.80,18.80,99.90,1119738,26,19928,-70
2024-08-03 03:37:19,18.70,18.70,18.70,99.90,1117579,26,19997,-70
2024-08-03 03:37:49,18.60,18.60,18.60,99.90,1121621,26,20336,-70
2024-08-03 03:38:20,18.60,18.60,18.60,99.90,1118668,26,19940,-69
2024-08-03 03:38:50,18.60,18.60,18.60,99.90,1124364,26,19952,-71
2024-08-03 03:39:21,18.50,18.50,18.50,99.90,1122854,26,19936,-70
2024-08-03 03:39:52,18.50,18.50,18.50,99.90,1117359,26,19941,-69
2024-08-03 03:40:22,18.50,18.50,18.50,99.90,1118767,26,20287,-69
2024-08-03 03:40:53,18.50,18.50,18.50,99.90,1120626,26,19935,-69
2024-08-03 03:41:23,18.40,18.40,18.40,99.90,1119550,26,19929,-70
2024-08-03 03:41:54,18.40,18.40,18.40,99.90,1123732,26,19935,-72
2024-08-03 03:42:25,18.40,18.40,18.40,99.90,1123384,26,19998,-70
2024-08-03 03:42:56,18.40,18.40,18.40,99.90,1118252,26,19928,-70
2024-08-03 03:43:26,18.40,18.40,18.40,99.90,1123695,26,19928,-70
2024-08-03 03:43:57,18.40,18.40,18.40,99.90,1112113,26,19929,-70
2024-08-03 03:44:27,18.40,18.40,18.40,99.90,1111189,26,19936,-70
2024-08-03 03:44:58,18.40,18.40,18.40,99.90,1116325,26,19936,-70
2024-08-03 03:45:28,18.40,18.40,18.40,99.90,1112908,26,19998,-70
2024-08-03 03:45:59,18.40,18.40,18.40,99.90,1120336,26,20601,-69
2024-08-03 03:46:30,18.40,18.40,18.40,99.90,1117522,26,20300,-70
2024-08-03 03:47:00,18.30,18.30,18.30,99.90,1121462,26,19943,-70
2024-08-03 03:47:31,18.30,18.30,18.30,99.90,1123327,26,20017,-71
2024-08-03 03:48:01,18.40,18.40,18.40,99.90,1115004,26,20332,-71
2024-08-03 03:48:32,18.40,18.40,18.40,99.90,1118823,26,20383,-70
2024-08-03 03:49:03,18.40,18.40,18.40,99.90,1117945,26,20188,-69
2024-08-03 03:49:33,18.40,18.40,18.40,99.90,1122146,26,19938,-70
2024-08-03 03:50:04,18.30,18.30,18.30,99.90,1117442,26,19929,-71
2024-08-03 03:50:34,18.30,18.30,18.30,99.90,1116107,26,20059,-72
2024-08-03 03:51:05,18.30,18.30,18.30,99.90,1117468,26,19940,-70
2024-08-03 03:51:35,18.30,18.30,18.30,99.90,1122669,26,19929,-70
2024-08-03 03:52:06,18.30,18.30,18.30,99.90,1117501,26,19929,-69
2024-08-03 03:52:37,18.30,18.30,18.30,99.90,1122402,26,19928,-70
2024-08-03 03:53:07,18.30,18.30,18.30,99.90,1123748,26,19939,-70
2024-08-03 03:53:38,18.20,18.20,18.20,99.90,1117333,26,19929,-70
2024-08-03 03:54:08,18.30,18.30,18.30,99.90,1123233,26,20039,-70
2024-08-03 03:54:39,18.30,18.30,18.30,99.90,1120829,26,19928,-69
2024-08-03 03:55:09,18.30,18.30,18.30,99.90,1116851,26,20211,-71
2024-08-03 03:55:40,18.20,18.20,18.20,99.90,1122186,26,19987,-70
2024-08-03 03:56:10,18.20,18.20,18.20,99.90,1123499,26,19928,-70
2024-08-03 03:56:41,18.20,18.20,18.20,99.90,1115818,26,19989,-70
2024-08-03 03:57:12,18.20,18.20,18.20,99.90,1112752,26,20613,-70
2024-08-03 03:57:42,18.20,18.20,18.20,99.90,1113226,26,20006,-70
2024-08-03 03:58:13,18.20,18.20,18.20,99.90,1123560,26,19928,-70
2024-08-03 03:58:43,18.20,18.20,18.20,99.90,1120742,26,20472,-70
2024-08-03 03:59:14,18.20,18.20,18.20,99.90,1123546,26,19929,-70
2024-08-03 03:59:44,18.20,18.20,18.20,99.90,1116708,26,19929,-70
2024-08-03 04:00:15,18.20,18.20,18.20,99.90,1123317,26,20354,-71
2024-08-03 04:00:46,18.10,18.10,18.10,99.90,1113328,26,19937,-71
2024-08-03 04:01:16,18.10,18.10,18.10,99.90,1123223,26,19929,-70
2024-08-03 04:01:47,18.20,18.20,18.20,99.90,1120430,26,20072,-70
2024-08-03 04:02:18,18.20,18.20,18.20,99.90,1124080,26,19928,-71
2024-08-03 04:02:48,18.20,18.20,18.20,99.90,1123293,26,20393,-70
2024-08-03 04:03:19,18.20,18.20,18.20,99.90,1116333,26,19936,-70
2024-08-03 04:03:49,18.20,18.20,18.20,99.90,1122979,26,19993,-70
2024-08-03 04:04:20,18.10,18.10,18.10,99.90,1124071,26,19940,-70
2024-08-03 04:04:51,18.20,18.20,18.20,99.90,1123169,26,19936,-69
2024-08-03 04:05:21,18.10,18.10,18.10,99.90,1116464,26,19936,-70
2024-08-03 04:05:52,18.10,18.10,18.10,99.90,1118246,26,19936,-70
2024-08-03 04:06:22,18.10,18.10,18.10,99.90,1122762,26,19935,-70
2024-08-03 04:06:53,18.20,18.20,18.20,99.90,1120933,26,20001,-70
2024-08-03 04:07:24,18.10,18.10,18.10,99.90,1122221,26,20376,-70
2024-08-03 04:07:54,18.20,18.20,18.20,99.90,1117818,26,19936,-70
2024-08-03 04:08:25,18.10,18.10,18.10,99.90,1124265,26,20479,-70
2024-08-03 04:08:55,18.10,18.10,18.10,99.90,1121286,26,19929,-71
2024-08-03 04:09:26,18.10,18.10,18.10,99.90,1115087,26,19941,-71
2024-08-03 04:09:56,18.10,18.10,18.10,99.90,1123692,26,19929,-71
2024-08-03 04:10:27,18.10,18.10,18.10,99.90,1119800,26,19929,-71
2024-08-03 04:10:57,18.10,18.10,18.10,99.90,1123569,26,19929,-71
2024-08-03 04:11:28,18.10,18.10,18.10,99.90,1118873,26,19929,-71
2024-08-03 04:11:58,18.10,18.10,18.10,99.90,1123524,26,19928,-71
2024-08-03 04:12:29,18.10,18.10,18.10,99.90,1119429,26,19928,-71
2024-08-03 04:13:00,18.10,18.10,18.10,99.90,1123615,26,19969,-70
2024-08-03 04:13:30,18.10,18.10,18.10,99.90,1120149,26,19952,-71
2024-08-03 04:14:01,18.10,18.10,18.10,99.90,1119386,26,19941,-71
2024-08-03 04:14:32,18.10,18.10,18.10,99.90,1120559,26,19956,-71
2024-08-03 04:15:02,18.10,18.10,18.10,99.90,1118596,26,19935,-70
2024-08-03 04:15:33,18.10,18.10,18.10,99.90,1117091,26,19940,-70
2024-08-03 04:16:04,18.10,18.10,18.10,99.90,1118828,26,20334,-69
2024-08-03 04:16:34,18.10,18.10,18.10,99.90,1119829,26,20340,-70
2024-08-03 04:17:05,18.10,18.10,18.10,99.90,1122414,26,20399,-70
2024-08-03 04:17:36,18.10,18.10,18.10,99.90,1118969,26,19955,-70
2024-08-03 04:18:06,18.10,18.10,18.10,99.90,1122540,26,20888,-70
2024-08-03 04:18:37,18.10,18.10,18.10,99.90,1119441,26,19943,-70
2024-08-03 04:19:07,18.10,18.10,18.10,99.90,1120740,26,19928,-71
2024-08-03 04:19:38,18.10,18.10,18.10,99.90,1118702,26,20274,-70
2024-08-03 04:20:09,18.10,18.10,18.10,99.90,1119689,26,19956,-70
2024-08-03 04:20:40,18.10,18.10,18.10,99.90,1115250,26,19947,-70
2024-08-03 04:21:10,18.10,18.10,18.10,99.90,1118579,26,20355,-70
2024-08-03 04:21:41,18.10,18.10,18.10,99.90,1112097,26,19943,-70
2024-08-03 04:22:11,18.10,18.10,18.10,99.90,1121509,26,19929,-70
2024-08-03 04:22:42,18.10,18.10,18.10,99.90,1118068,26,20309,-70
2024-08-03 04:23:13,18.10,18.10,18.10,99.90,1121152,26,20582,-70
2024-08-03 04:23:43,18.10,18.10,18.10,99.90,1109617,26,19962,-70
2024-08-03 04:24:14,18.10,18.10,18.10,99.90,1113464,26,20197,-70
2024-08-03 04:24:44,18.10,18.10,18.10,99.90,1119602,26,20006,-70
2024-08-03 04:25:15,18.10,18.10,18.10,99.90,1122287,26,20315,-70
2024-08-03 04:25:45,18.10,18.10,18.10,99.90,1117196,26,20022,-70
2024-08-03 04:26:16,18.10,18.10,18.10,99.90,1113039,26,19936,-70
2024-08-03 04:26:47,18.00,18.00,18.00,99.90,1107654,26,19980,-70
2024-08-03 04:27:17,18.00,18.00,18.00,99.90,1107706,26,20322,-70
2024-08-03 04:27:48,18.00,18.00,18.00,99.90,1104932,26,19969,-70
2024-08-03 04:28:19,18.00,18.00,18.00,99.90,1110860,26,19929,-71
2024-08-03 04:28:49,17.90,17.90,17.90,99.90,1118666,26,20000,-72
2024-08-03 04:29:20,17.90,17.90,17.90,99.90,1122489,26,19932,-70
2024-08-03 04:29:50,17.90,17.90,17.90,99.90,1115157,26,19998,-70
2024-08-03 04:30:21,17.90,17.90,17.90,99.90,1121486,26,20259,-71
2024-08-03 04:30:51,17.90,17.90,17.90,99.90,1112254,26,20451,-70
2024-08-03 04:31:22,17.90,17.90,17.90,99.90,1122126,26,19939,-70
2024-08-03 04:31:53,18.00,18.00,18.00,99.90,1122412,26,20061,-70
2024-08-03 04:32:23,18.00,18.00,18.00,99.90,1113673,26,19929,-70
2024-08-03 04:32:54,18.00,18.00,18.00,99.90,1122210,26,19928,-71
2024-08-03 04:33:24,18.00,18.00,18.00,99.90,1119343,26,19940,-71
2024-08-03 04:33:55,18.00,18.00,18.00,99.90,1122891,26,19929,-70
2024-08-03 04:34:26,18.00,18.00,18.00,99.90,1115979,26,19929,-70
2024-08-03 04:34:56,18.00,18.00,18.00,99.90,1122924,26,20383,-70
2024-08-03 04:35:27,17.90,17.90,17.90,99.90,1121902,26,19928,-70
2024-08-03 04:35:57,17.90,17.90,17.90,99.90,1116775,26,19945,-70
2024-08-03 04:36:28,17.90,17.90,17.90,99.90,1118835,26,19936,-70
2024-08-03 04:36:58,17.90,17.90,17.90,99.90,1113495,26,19940,-70
2024-08-03 04:37:29,17.80,17.80,17.80,99.90,1119245,26,19929,-70
2024-08-03 04:37:59,17.80,17.80,17.80,99.90,1113355,26,20044,-70
2024-08-03 04:38:30,17.80,17.80,17.80,99.90,1119534,26,19932,-69
2024-08-03 04:39:00,17.80,17.80,17.80,99.90,1114875,26,19936,-70
2024-08-03 04:39:31,17.90,17.90,17.90,99.90,1112011,26,20514,-69
2024-08-03 04:40:02,17.90,17.90,17.90,99.90,1121354,26,19961,-70
2024-08-03 04:40:32,17.90,17.90,17.90,99.90,1108956,26,20389,-70
2024-08-03 04:41:03,18.00,18.00,18.00,99.90,1116697,26,19929,-71
2024-08-03 04:41:34,18.00,18.00,18.00,99.90,1118333,26,19928,-70
2024-08-03 04:42:04,18.00,18.00,18.00,99.90,1116370,26,19965,-71
2024-08-03 04:42:35,18.00,18.00,18.00,99.90,1121403,26,19928,-71
2024-08-03 04:43:05,18.00,18.00,18.00,99.90,1117060,26,20371,-71
2024-08-03 04:43:36,18.00,18.00,18.00,99.90,1117313,26,20293,-71
2024-08-03 04:44:07,18.00,18.00,18.00,99.90,1117924,26,19937,-71
2024-08-03 04:44:37,18.00,18.00,18.00,99.90,1122154,26,20001,-71
2024-08-03 04:45:08,18.00,18.00,18.00,99.90,1122530,26,19973,-70
2024-08-03 04:45:38,18.00,18.00,18.00,99.90,1117244,26,20005,-71
2024-08-03 04:46:09,18.00,18.00,18.00,99.90,1116501,26,19929,-71
2024-08-03 04:46:39,18.00,18.00,18.00,99.90,1122075,26,20021,-71
2024-08-03 04:47:10,18.10,18.10,18.10,99.90,1119250,26,19935,-71
2024-08-03 04:47:40,18.10,18.10,18.10,99.90,1121892,26,19947,-70
2024-08-03 04:48:11,18.10,18.10,18.10,99.90,1122754,26,20006,-71
2024-08-03 04:48:42,18.10,18.10,18.10,99.90,1118300,26,19929,-70
2024-08-03 04:49:12,18.10,18.10,18.10,99.90,1119265,26,20259,-71
2024-08-03 04:49:43,18.10,18.10,18.10,99.90,1118287,26,20008,-69
2024-08-03 04:50:13,18.10,18.10,18.10,99.90,1120087,26,19937,-70
2024-08-03 04:50:44,18.10,18.10,18.10,99.90,1117185,26,19935,-70
2024-08-03 04:51:14,18.10,18.10,18.10,99.90,1118338,26,20367,-70
2024-08-03 04:51:45,18.10,18.10,18.10,99.90,1117452,26,20171,-70
2024-08-03 04:52:15,18.10,18.10,18.10,99.90,1118295,26,19933,-70
2024-08-03 04:52:46,18.00,18.00,18.00,99.90,1117239,26,19936,-70
2024-08-03 04:53:17,18.10,18.10,18.10,99.90,1114578,26,19937,-70
2024-08-03 04:53:47,18.00,18.00,18.00,99.90,1111807,26,20012,-70
2024-08-03 04:54:19,18.00,18.00,18.00,99.90,1107501,26,20468,-70
2024-08-03 04:54:49,18.10,18.10,18.10,99.90,1112498,26,19941,-70
2024-08-03 04:55:20,18.10,18.10,18.10,99.90,1118725,26,19933,-70
2024-08-03 04:55:51,18.10,18.10,18.10,99.90,1122218,26,20175,-70
2024-08-03 04:56:22,18.10,18.10,18.10,99.90,1122839,26,20022,-70
2024-08-03 04:56:52,18.10,18.10,18.10,99.90,1122365,26,19928,-71
2024-08-03 04:57:23,18.10,18.10,18.10,99.90,1121858,26,19952,-70
2024-08-03 04:57:53,18.10,18.10,18.10,99.90,1122408,26,19935,-70
2024-08-03 04:58:24,18.00,18.00,18.00,99.90,1120103,26,19929,-70
2024-08-03 04:58:54,18.10,18.10,18.10,99.90,1116855,26,19929,-70
2024-08-03 04:59:25,18.10,18.10,18.10,99.90,1121199,26,19929,-70
2024-08-03 04:59:56,18.10,18.10,18.10,99.90,1122176,26,20437,-70
2024-08-03 05:00:26,18.10,18.10,18.10,99.90,1113505,26,19944,-70
2024-08-03 05:00:57,18.00,18.00,18.00,99.90,1122801,26,19928,-70
2024-08-03 05:01:27,18.00,18.00,18.00,99.90,1113343,26,20006,-70
2024-08-03 05:01:58,18.00,18.00,18.00,99.90,1119830,26,20051,-70
2024-08-03 05:02:28,18.10,18.10,18.10,99.90,1115886,26,19936,-69
2024-08-03 05:02:59,18.10,18.10,18.10,99.90,1122234,26,20442,-70
2024-08-03 05:03:29,18.10,18.10,18.10,99.90,1121670,26,19935,-70
2024-08-03 05:04:00,18.10,18.10,18.10,99.90,1115092,26,19940,-69
2024-08-03 05:04:31,18.10,18.10,18.10,99.90,1119847,26,19928,-70
2024-08-03 05:05:01,18.20,18.20,18.20,99.90,1122769,26,20283,-70
2024-08-03 05:05:32,18.20,18.20,18.20,99.90,1118095,26,20391,-69
2024-08-03 05:06:02,18.20,18.20,18.20,99.90,1122438,26,19929,-69
2024-08-03 05:06:36,18.20,18.20,18.20,99.90,1115669,26,19929,-70
2024-08-03 05:07:06,18.20,18.20,18.20,99.90,1122053,26,20499,-70
2024-08-03 05:07:37,18.20,18.20,18.20,99.90,1120905,26,20009,-70
2024-08-03 05:08:08,18.20,18.20,18.20,99.90,1109115,26,19964,-69
2024-08-03 05:08:38,18.20,18.20,18.20,99.90,1111731,26,19929,-71
2024-08-03 05:09:09,18.20,18.20,18.20,99.90,1114866,26,19965,-71
2024-08-03 05:09:39,18.20,18.20,18.20,99.90,1115577,26,19943,-70
2024-08-03 05:10:10,18.30,18.30,18.30,99.90,1115697,26,19936,-71
2024-08-03 05:10:40,18.30,18.30,18.30,99.90,1117060,26,19960,-71
2024-08-03 05:11:11,18.30,18.30,18.30,99.90,1122256,26,19936,-71
2024-08-03 05:11:42,18.30,18.30,18.30,99.90,1116363,26,19929,-71
2024-08-03 05:12:12,18.30,18.30,18.30,99.90,1117459,26,19940,-71
2024-08-03 05:12:44,18.30,18.30,18.30,99.90,1116027,26,20014,-71
2024-08-03 05:13:15,18.30,18.30,18.30,99.90,1116098,26,19936,-71
2024-08-03 05:13:46,18.30,18.30,18.30,99.90,1122079,26,20280,-71
2024-08-03 05:14:16,18.30,18.30,18.30,99.90,1114768,26,20241,-71
2024-08-03 05:14:47,18.30,18.30,18.30,99.90,1111245,26,20475,-70
2024-08-03 05:15:28,18.30,18.30,18.30,99.90,1108085,26,20459,-70
2024-08-03 05:15:59,18.30,18.30,18.30,99.90,1119931,26,20056,-71
2024-08-03 05:16:30,18.30,18.30,18.30,99.90,1115513,26,20352,-70
2024-08-03 05:17:00,18.30,18.30,18.30,99.90,1122420,26,19928,-71
2024-08-03 05:17:31,18.30,18.30,18.30,99.90,1112104,26,20398,-70
2024-08-03 05:18:02,18.30,18.30,18.30,99.90,1115842,26,19961,-70
2024-08-03 05:18:33,18.30,18.30,18.30,99.90,1119333,26,20334,-71
2024-08-03 05:19:03,18.30,18.30,18.30,99.90,1115972,26,19936,-70
2024-08-03 05:19:37,18.30,18.30,18.30,99.90,1121310,26,19929,-70
2024-08-03 05:20:08,18.30,18.30,18.30,99.90,1122882,26,20321,-70
2024-08-03 05:20:38,18.30,18.30,18.30,99.90,1117836,26,19940,-71
2024-08-03 05:21:09,18.30,18.30,18.30,99.90,1117391,26,19941,-70
2024-08-03 05:21:39,18.30,18.30,18.30,99.90,1122210,26,20026,-71
2024-08-03 05:22:24,18.30,18.30,18.30,99.90,1122042,26,19935,-71
2024-08-03 05:23:14,18.30,18.30,18.30,99.90,1122987,26,19970,-71
2024-08-03 05:24:03,18.30,18.30,18.30,99.90,1117475,26,19937,-71
2024-08-03 05:24:52,18.30,18.30,18.30,99.90,1114649,26,19929,-71
2024-08-03 05:25:25,18.30,18.30,18.30,99.90,1116606,26,19934,-70
2024-08-03 05:25:55,18.30,18.30,18.30,99.90,1121189,26,20290,-71
2024-08-03 05:26:26,18.30,18.30,18.30,99.90,1122105,26,19929,-71
2024-08-03 05:26:57,18.20,18.20,18.20,99.90,1121003,26,20338,-71
2024-08-03 05:27:27,18.30,18.30,18.30,99.90,1122399,26,19936,-71
2024-08-03 05:27:58,18.30,18.30,18.30,99.90,1113708,26,19937,-71
2024-08-03 05:28:28,18.30,18.30,18.30,99.90,1122589,26,19939,-71
2024-08-03 05:28:59,18.30,18.30,18.30,99.90,1116071,26,19953,-71
2024-08-03 05:30:06,18.30,18.30,18.30,99.90,1118980,26,19928,-71
2024-08-03 05:30:36,18.30,18.30,18.30,99.90,1106726,26,20067,-71
2024-08-03 05:31:25,18.30,18.30,18.30,99.90,1108358,26,20056,-71
2024-08-03 05:31:56,18.30,18.30,18.30,99.90,1108728,26,20254,-70
2024-08-03 05:32:26,18.30,18.30,18.30,99.90,1109907,26,19958,-71
2024-08-03 05:32:57,18.40,18.40,18.40,99.90,1120808,26,19940,-70
2024-08-03 05:33:28,18.30,18.30,18.30,99.90,1114037,26,19929,-70
2024-08-03 05:34:00,18.40,18.40,18.40,99.90,1122470,26,20110,-71
2024-08-03 05:34:30,18.40,18.40,18.40,99.90,1122599,26,19928,-71
2024-08-03 05:35:03,18.30,18.30,18.30,99.90,1120222,26,20379,-70
2024-08-03 05:35:33,18.30,18.30,18.30,99.90,1111923,26,20423,-69
2024-08-03 05:36:24,18.30,18.30,18.30,99.90,1115011,26,19929,-71
2024-08-03 05:36:54,18.30,18.30,18.30,99.90,1121781,26,20413,-70
2024-08-03 05:37:25,18.30,18.30,18.30,99.90,1118963,26,19932,-71
2024-08-03 05:37:55,18.40,18.40,18.40,99.90,1117798,26,20002,-70
2024-08-03 05:38:26,18.40,18.40,18.40,99.90,1115450,26,20039,-71
2024-08-03 05:38:57,18.40,18.40,18.40,99.90,1122735,26,19940,-70
2024-08-03 05:39:27,18.30,18.30,18.30,99.90,1116441,26,19928,-70
2024-08-03 05:39:58,18.40,18.40,18.40,99.90,1121606,26,20382,-71
2024-08-03 05:40:28,18.30,18.30,18.30,99.90,1122821,26,19935,-72
2024-08-03 05:40:59,18.40,18.40,18.40,99.90,1122476,26,19928,-71
2024-08-03 05:41:30,18.40,18.40,18.40,99.90,1119203,26,19929,-71
2024-08-03 05:42:01,18.50,18.50,18.50,99.90,1116059,26,19929,-71
2024-08-03 05:42:31,18.50,18.50,18.50,99.90,1121260,26,19964,-72
2024-08-03 05:43:02,18.50,18.50,18.50,99.90,1115067,26,19972,-70
2024-08-03 05:43:32,18.60,18.60,18.60,99.90,1118993,26,20597,-70
2024-08-03 05:44:03,18.60,18.60,18.60,99.90,1120088,26,20597,-70
2024-08-03 05:44:35,18.70,18.70,18.70,99.90,1118986,26,19960,-70
2024-08-03 05:45:06,18.60,18.60,18.60,99.90,1112655,26,19929,-71
2024-08-03 05:45:37,18.70,18.70,18.70,99.90,1121470,26,20254,-70
2024-08-03 05:46:07,18.70,18.70,18.70,99.90,1120101,26,20001,-71
2024-08-03 05:46:38,18.80,18.80,18.80,99.90,1121534,26,19956,-70
2024-08-03 05:47:08,18.90,18.90,18.90,99.90,1116030,26,19929,-71
2024-08-03 05:47:39,18.90,18.90,18.90,99.90,1122100,26,19976,-70
2024-08-03 05:48:09,18.90,18.90,18.90,99.90,1119699,26,19952,-72
2024-08-03 05:48:40,18.90,18.90,18.90,99.90,1122357,26,19940,-71
2024-08-03 05:49:11,19.00,19.00,19.00,99.90,1121584,26,19936,-70
2024-08-03 05:49:41,19.00,19.00,19.00,99.90,1115784,26,19929,-71
2024-08-03 05:50:12,19.10,19.10,19.10,99.90,1122687,26,19939,-71
2024-08-03 05:50:42,19.10,19.10,19.10,99.90,1128338,26,20367,-71
2024-08-03 05:51:13,19.20,19.20,19.20,99.90,1122404,26,20389,-70
2024-08-03 05:51:43,19.20,19.20,19.20,99.90,1120822,26,19928,-71
2024-08-03 05:52:14,19.20,19.20,19.20,99.90,1129593,26,19928,-71
2024-08-03 05:52:45,19.30,19.30,19.30,99.90,1119775,26,19928,-71
2024-08-03 05:53:15,19.20,19.20,19.20,99.90,1117881,26,19928,-71
2024-08-03 05:53:46,19.20,19.20,19.20,99.90,1116277,26,19987,-70
2024-08-03 05:54:16,19.20,19.20,19.20,99.90,1122286,26,19936,-69
2024-08-03 05:54:47,19.30,19.30,19.30,99.90,1122332,26,19940,-71
2024-08-03 05:55:18,19.30,19.30,19.30,99.90,1121703,26,20351,-71
2024-08-03 05:55:48,19.30,19.30,19.30,99.90,1120095,26,20014,-71
2024-08-03 05:56:19,19.40,19.40,19.40,99.90,1117803,26,20315,-71
2024-08-03 05:56:49,19.40,19.40,19.40,99.90,1122511,26,20282,-71
2024-08-03 05:57:20,19.40,19.40,19.40,99.90,1119170,26,19935,-71
2024-08-03 05:57:50,19.50,19.50,19.50,99.90,1114651,26,19933,-71
2024-08-03 05:58:21,19.50,19.50,19.50,99.90,1111839,26,20360,-71
2024-08-03 05:58:51,19.50,19.50,19.50,99.90,1121874,26,19952,-71
2024-08-03 05:59:22,19.50,19.50,19.50,99.90,1119006,26,19940,-71
2024-08-03 05:59:53,19.50,19.50,19.50,99.90,1117785,26,19929,-71
2024-08-03 06:00:23,19.60,19.60,19.60,99.90,1122140,26,19997,-71
2024-08-03 06:00:54,19.60,19.60,19.60,99.90,1118253,26,19936,-71
2024-08-03 06:01:24,19.70,19.70,19.70,99.90,1115902,26,19941,-72
2024-08-03 06:01:55,19.60,19.60,19.60,99.90,1119221,26,19935,-71
2024-08-03 06:02:25,19.70,19.70,19.70,99.90,1116239,26,20260,-71
2024-08-03 06:02:56,19.60,19.60,19.60,99.90,1119758,26,20470,-71
2024-08-03 06:03:26,19.60,19.60,19.60,99.90,1118882,26,19929,-71
2024-08-03 06:03:57,19.70,19.70,19.70,99.90,1119175,26,20060,-71
2024-08-03 06:04:27,19.70,19.70,19.70,99.90,1115446,26,19929,-71
2024-08-03 06:04:58,19.60,19.60,19.60,99.90,1119660,26,20002,-70
2024-08-03 06:05:29,19.60,19.60,19.60,99.90,1120069,26,19929,-69
2024-08-03 06:05:59,19.50,19.50,19.50,99.90,1117899,26,20332,-70
2024-08-03 06:06:30,19.40,19.40,19.40,99.90,1117081,26,19937,-71
2024-08-03 06:07:00,19.40,19.40,19.40,99.90,1122781,26,20378,-73
2024-08-03 06:07:31,19.40,19.40,19.40,99.90,1116672,26,20159,-71
2024-08-03 06:08:01,19.40,19.40,19.40,99.90,1122593,26,19978,-72
2024-08-03 06:08:32,19.40,19.40,19.40,99.90,1115899,26,20470,-72
2024-08-03 06:09:03,19.40,19.40,19.40,99.90,1122917,26,20167,-69
2024-08-03 06:09:33,19.30,19.30,19.30,99.90,1121947,26,19928,-69
2024-08-03 06:10:04,19.40,19.40,19.40,99.90,1122179,26,19935,-70
2024-08-03 06:10:34,19.40,19.40,19.40,99.90,1119199,26,20351,-69
2024-08-03 06:11:05,19.40,19.40,19.40,99.90,1112063,26,20366,-70
2024-08-03 06:11:36,19.40,19.40,19.40,99.90,1112164,26,20013,-71
2024-08-03 06:12:06,19.30,19.30,19.30,99.90,1113467,26,19928,-71
2024-08-03 06:12:37,19.30,19.30,19.30,99.90,1119126,26,19935,-73
2024-08-03 06:13:08,19.30,19.30,19.30,99.90,1122487,26,20389,-71
2024-08-03 06:13:38,19.30,19.30,19.30,99.90,1121628,26,19980,-71
2024-08-03 06:14:11,19.40,19.40,19.40,99.90,1122536,26,19928,-71
2024-08-03 06:14:42,19.40,19.40,19.40,99.90,1118674,26,19932,-71
2024-08-03 06:15:12,19.50,19.50,19.50,99.90,1114325,26,19940,-71
2024-08-03 06:15:43,19.50,19.50,19.50,99.90,1117305,26,19940,-70
2024-08-03 06:16:14,19.60,19.60,19.60,99.90,1121800,26,20360,-71
2024-08-03 06:16:45,19.60,19.60,19.60,99.90,1116824,26,21420,-71
2024-08-03 06:17:15,19.60,19.60,19.60,99.90,1122018,26,19928,-71
2024-08-03 06:17:46,19.60,19.60,19.60,99.90,1118431,26,19939,-70
2024-08-03 06:18:16,19.70,19.70,19.70,99.90,1122258,26,19928,-70
2024-08-03 06:18:47,19.70,19.70,19.70,99.90,1119174,26,20339,-70
2024-08-03 06:19:17,19.60,19.60,19.60,99.90,1121969,26,19928,-70
2024-08-03 06:19:48,19.50,19.50,19.50,99.90,1122449,26,19936,-71
2024-08-03 06:20:19,19.60,19.60,19.60,99.90,1121137,26,19936,-71
2024-08-03 06:20:49,19.70,19.70,19.70,99.90,1116119,26,20444,-72
2024-08-03 06:21:20,19.70,19.70,19.70,99.90,1120173,26,20310,-71
2024-08-03 06:21:50,19.70,19.70,19.70,99.90,1116485,26,19929,-71
2024-08-03 06:22:21,19.80,19.80,19.80,99.90,1122758,26,20040,-72
2024-08-03 06:22:51,19.90,19.90,19.90,99.90,1120878,26,20340,-71
2024-08-03 06:23:22,19.90,19.90,19.90,99.90,1113459,26,20011,-72
2024-08-03 06:23:52,19.90,19.90,19.90,99.90,1122336,26,19932,-72
2024-08-03 06:24:23,20.00,20.00,20.00,99.90,1120936,26,20414,-71
2024-08-03 06:24:54,20.00,20.00,20.00,99.90,1120531,26,19928,-70
2024-08-03 06:25:24,20.00,20.00,20.00,99.90,1118577,26,19928,-71
2024-08-03 06:25:55,20.00,20.00,20.00,99.90,1118374,26,19929,-71
2024-08-03 06:26:25,20.00,20.00,20.00,99.90,1122702,26,19929,-70
2024-08-03 06:26:56,20.10,20.10,20.10,99.90,1116372,26,20493,-71
2024-08-03 06:27:26,20.20,20.20,20.20,99.90,1119423,26,19929,-70
2024-08-03 06:27:57,20.20,20.20,20.20,99.90,1119180,26,19928,-72
2024-08-03 06:28:27,20.20,20.20,20.20,99.90,1119543,26,20012,-71
2024-08-03 06:28:58,20.30,20.30,20.30,99.90,1122723,26,20423,-70
2024-08-03 06:29:28,20.30,20.30,20.30,99.90,1114496,26,20360,-71
2024-08-03 06:29:59,20.30,20.30,20.30,99.90,1114605,26,19933,-70
2024-08-03 06:30:29,20.40,20.40,20.40,99.90,1109727,26,19936,-71
2024-08-03 06:31:00,20.40,20.40,20.40,99.90,1115475,26,19943,-71
2024-08-03 06:31:31,20.50,20.50,20.50,99.90,1117870,26,20030,-70
2024-08-03 06:32:01,20.60,20.60,20.60,99.90,1118342,26,19936,-71
2024-08-03 06:32:32,20.60,20.60,20.60,99.90,1122452,26,19932,-70
2024-08-03 06:33:02,20.60,20.60,20.60,99.90,1115082,26,19936,-70
2024-08-03 06:33:33,20.70,20.70,20.70,99.90,1104162,26,19976,-70
2024-08-03 06:34:03,20.70,20.70,20.70,99.90,1114773,26,20334,-70
2024-08-03 06:34:34,20.70,20.70,20.70,99.90,1111623,26,19928,-71
2024-08-03 06:35:05,20.80,20.80,20.80,99.90,1115104,26,19940,-71
2024-08-03 06:35:35,20.80,20.80,20.80,99.90,1118079,26,19928,-71
2024-08-03 06:36:06,20.80,20.80,20.80,99.90,1118622,26,20036,-70
2024-08-03 06:36:37,20.90,20.90,20.90,99.90,1121920,26,19933,-72
2024-08-03 06:37:07,21.00,21.00,21.00,99.90,1117797,26,20350,-71
2024-08-03 06:37:38,21.10,21.10,21.10,99.90,1119208,26,19939,-71
2024-08-03 06:38:08,21.20,21.20,21.20,99.90,1116971,26,20459,-70
2024-08-03 06:38:39,21.40,21.40,21.40,99.90,1116232,26,19968,-70
2024-08-03 06:39:10,21.70,21.70,21.70,99.90,1122043,26,20709,-70
2024-08-03 06:39:40,21.90,21.90,21.90,99.90,1119636,26,19936,-71
2024-08-03 06:40:11,22.20,22.20,22.20,99.90,1116931,26,20009,-71
2024-08-03 06:40:41,22.50,22.50,22.50,99.90,1116915,26,20418,-72
2024-08-03 06:41:12,22.90,22.90,22.90,99.90,1121703,26,19982,-72
2024-08-03 06:41:42,23.20,23.20,23.20,99.90,1115222,26,20364,-73
2024-08-03 06:42:13,23.30,23.30,23.30,99.90,1114975,26,19953,-71
2024-08-03 06:42:44,23.30,23.30,23.30,99.90,1115096,26,20001,-71
2024-08-03 06:43:14,23.20,23.20,23.20,99.90,1121174,26,19928,-71
2024-08-03 06:43:45,23.40,23.40,23.40,99.90,1119140,26,20086,-72
2024-08-03 06:44:15,23.60,23.60,23.60,99.90,1120419,26,19958,-71
2024-08-03 06:44:46,24.00,24.00,24.00,99.90,1119289,26,20017,-71
2024-08-03 06:45:16,24.00,24.00,24.00,99.90,1122294,26,20356,-72
2024-08-03 06:45:47,23.90,23.90,23.90,99.90,1115251,26,19929,-72
2024-08-03 06:46:17,23.80,23.80,23.80,99.90,1122114,26,19940,-71
2024-08-03 06:46:48,24.00,24.00,24.00,99.90,1119881,26,19940,-71
2024-08-03 06:47:19,24.30,24.30,24.30,99.90,1115182,26,19929,-71
2024-08-03 06:47:49,24.50,24.50,24.50,99.90,1119236,26,20004,-71
2024-08-03 06:48:20,24.60,24.60,24.60,99.90,1115257,26,19929,-70
2024-08-03 06:48:50,24.60,24.60,24.60,99.90,1119295,26,19929,-70
2024-08-03 06:49:21,24.60,24.60,24.60,99.90,1121879,26,19956,-71
2024-08-03 06:49:52,24.80,24.80,24.80,99.90,1114922,26,19941,-71
2024-08-03 06:50:23,25.10,25.10,25.10,99.90,1122587,26,19936,-70
2024-08-03 06:50:53,25.00,25.00,25.00,99.90,1121955,26,19936,-71
2024-08-03 06:51:24,25.20,25.20,25.20,99.90,1112609,26,19933,-71
2024-08-03 06:51:55,25.20,25.20,25.20,99.90,1118907,26,19935,-72
2024-08-03 06:52:25,25.10,25.10,25.10,99.90,1120950,26,20374,-72
2024-08-03 06:52:56,25.10,25.10,25.10,99.90,1106359,26,20022,-72
2024-08-03 06:53:27,25.30,25.30,25.30,99.90,1104346,26,19929,-72
2024-08-03 06:53:57,25.80,25.80,25.80,99.90,1111298,26,19929,-72
2024-08-03 06:54:28,25.50,25.50,25.50,99.90,1111986,26,19933,-71
2024-08-03 06:54:58,25.50,25.50,25.50,99.90,1117256,26,20263,-73
2024-08-03 06:55:29,25.70,25.70,25.70,99.90,1118775,26,19932,-72
2024-08-03 06:56:02,25.60,25.60,25.60,99.90,1122280,26,20261,-71
2024-08-03 06:56:32,25.90,25.90,25.90,99.90,1116059,26,20355,-71
2024-08-03 06:57:03,26.50,26.50,26.50,99.90,1117798,26,19935,-71
2024-08-03 06:57:34,26.80,26.80,26.80,99.90,1119624,26,19957,-72
2024-08-03 06:58:04,27.20,27.20,27.20,99.90,1118957,26,19935,-71
2024-08-03 06:58:36,27.30,27.30,27.30,99.90,1115330,26,19936,-71
2024-08-03 06:59:08,27.20,27.20,27.20,99.90,1122534,26,19968,-72
2024-08-03 06:59:39,27.10,27.10,27.10,99.90,1116950,26,20342,-71
2024-08-03 07:00:10,27.50,27.50,27.50,99.90,1112325,26,20318,-72
2024-08-03 07:00:40,27.80,27.80,27.80,99.90,1114262,26,20011,-71
2024-08-03 07:01:11,28.20,28.20,28.20,99.90,1114087,26,19975,-72
2024-08-03 07:01:42,27.90,27.90,27.90,99.90,1111452,26,20181,-72
2024-08-03 07:02:12,28.10,28.10,28.10,99.90,1120700,26,19936,-72
2024-08-03 07:02:44,28.30,28.30,28.30,99.90,1122603,26,19938,-71
2024-08-03 07:03:14,28.40,28.40,28.40,99.90,1116486,26,19963,-72
2024-08-03 07:03:45,28.10,28.10,28.10,99.90,1117635,26,19962,-72
2024-08-03 07:04:15,28.30,28.30,28.30,99.90,1122314,26,19928,-72
2024-08-03 07:04:46,27.90,27.90,27.90,99.90,1119176,26,19939,-72
2024-08-03 07:05:17,27.70,27.70,27.70,99.90,1118821,26,20026,-71
2024-08-03 07:05:47,27.20,27.20,27.20,99.90,1120848,26,19928,-72
2024-08-03 07:06:18,26.90,26.90,26.90,99.90,1114863,26,19929,-72
2024-08-03 07:06:49,26.60,26.60,26.60,99.90,1114977,26,19933,-72
2024-08-03 07:07:19,26.30,26.30,26.30,99.90,1121303,26,20359,-72
2024-08-03 07:07:50,26.00,26.00,26.00,99.90,1118681,26,20606,-71
2024-08-03 07:08:21,26.10,26.10,26.10,99.90,1120013,26,19943,-72
2024-08-03 07:08:51,25.80,25.80,25.80,99.90,1122608,26,20272,-72
2024-08-03 07:09:22,25.70,25.70,25.70,99.90,1122348,26,19936,-73
2024-08-03 07:09:56,25.40,25.40,25.40,99.90,1121330,26,19936,-72
2024-08-03 07:10:27,25.60,25.60,25.60,99.90,1122013,26,20015,-72
2024-08-03 07:10:58,25.50,25.50,25.50,99.90,1115358,26,19969,-71
2024-08-03 07:11:28,25.70,25.70,25.70,99.90,1118643,26,19928,-72
2024-08-03 07:11:59,26.10,26.10,26.10,99.90,1122452,26,20042,-71
2024-08-03 07:12:30,26.40,26.40,26.40,99.90,1115119,26,20256,-71
2024-08-03 07:13:00,26.50,26.50,26.50,99.90,1121717,26,19935,-72
2024-08-03 07:13:31,26.80,26.80,26.80,99.90,1114780,26,19933,-72
2024-08-03 07:14:02,27.20,27.20,27.20,99.90,1115282,26,19998,-71
2024-08-03 07:14:33,27.20,27.20,27.20,99.90,1118700,26,20303,-72
2024-08-03 07:15:04,27.60,27.60,27.60,99.90,1114392,26,19929,-72
2024-08-03 07:15:34,28.20,28.20,28.20,99.90,1109564,26,19987,-70
2024-08-03 07:16:05,28.40,28.40,28.40,99.90,1121949,26,19929,-71
2024-08-03 07:16:36,28.10,28.10,28.10,99.90,1118802,26,19928,-71
2024-08-03 07:17:07,28.10,28.10,28.10,99.90,1113812,26,20397,-71
2024-08-03 07:17:38,28.30,28.30,28.30,99.90,1118776,26,20344,-70
2024-08-03 07:18:08,28.70,28.70,28.70,99.90,1117500,26,20348,-72
2024-08-03 07:18:39,29.20,29.20,29.20,99.90,1116024,26,20043,-72
2024-08-03 07:19:09,29.60,29.60,29.60,99.90,1121928,26,19939,-70
2024-08-03 07:19:40,29.80,29.80,29.80,99.90,1119015,26,19928,-71
2024-08-03 07:20:11,29.90,29.90,29.90,99.90,1117208,26,20283,-71
2024-08-03 07:20:41,30.00,30.00,30.00,99.90,1119695,26,19929,-71
2024-08-03 07:21:12,29.90,29.90,29.90,99.90,1118953,26,20356,-71
2024-08-03 07:21:43,30.00,30.00,30.00,99.90,1117124,26,19929,-72
2024-08-03 07:22:13,30.00,30.00,30.00,99.90,1122468,26,19936,-71
2024-08-03 07:22:44,29.90,29.90,29.90,99.90,1119389,26,19929,-71
2024-08-03 07:23:14,29.30,29.30,29.30,99.90,1118178,26,19997,-71
2024-08-03 07:23:45,28.80,28.80,28.80,99.90,1115300,26,20252,-70
2024-08-03 07:24:15,28.70,28.70,28.70,99.90,1119143,26,19929,-71
2024-08-03 07:24:46,28.70,28.70,28.70,99.90,1119302,26,19935,-73
2024-08-03 07:25:16,29.20,29.20,29.20,99.90,1118129,26,19929,-72
2024-08-03 07:25:47,29.60,29.60,29.60,99.90,1117264,26,19928,-70
2024-08-03 07:26:18,29.80,29.80,29.80,99.90,1118585,26,19945,-71
2024-08-03 07:26:48,29.90,29.90,29.90,99.90,1116611,26,20351,-72
2024-08-03 07:27:19,29.70,29.70,29.70,99.60,1119117,26,19935,-70
2024-08-03 07:27:50,29.50,29.50,29.50,99.90,1119165,26,19928,-72
2024-08-03 07:28:20,29.90,29.90,29.90,99.90,1122294,26,19928,-72
2024-08-03 07:28:51,30.30,30.30,30.30,99.80,1117673,26,20462,-72
2024-08-03 07:29:22,30.00,30.00,30.00,99.70,1120535,26,20278,-72
2024-08-03 07:29:52,29.90,29.90,29.90,99.90,1116678,26,19937,-71
2024-08-03 07:30:23,29.70,29.70,29.70,99.50,1112814,26,19936,-71
2024-08-03 07:30:53,29.60,29.60,29.60,99.60,1109531,26,19937,-72
2024-08-03 07:31:24,29.10,29.10,29.10,99.90,1120697,26,19937,-71
2024-08-03 07:31:54,29.50,29.50,29.50,99.70,1116156,26,20285,-71
2024-08-03 07:32:25,29.60,29.60,29.60,99.50,1118149,26,19929,-71
2024-08-03 07:32:56,29.80,29.80,29.80,99.30,1113325,26,19983,-71
2024-08-03 07:33:26,29.80,29.80,29.80,99.20,1121406,26,20337,-71
2024-08-03 07:33:57,29.90,29.90,29.90,98.90,1115946,26,19930,-72
2024-08-03 07:34:27,29.70,29.70,29.70,98.80,1118468,26,20380,-70
2024-08-03 07:34:58,29.10,29.10,29.10,98.90,1122307,26,20521,-73
2024-08-03 07:35:29,28.80,28.80,28.80,99.30,1116633,26,19933,-71
2024-08-03 07:35:59,28.40,28.40,28.40,99.50,1121630,26,19937,-71
2024-08-03 07:36:30,28.40,28.40,28.40,99.50,1114920,26,19929,-72
2024-08-03 07:37:01,28.60,28.60,28.60,99.70,1121066,26,20551,-72
2024-08-03 07:37:31,28.80,28.80,28.80,99.90,1108028,26,20292,-71
2024-08-03 07:38:02,29.10,29.10,29.10,99.90,1121926,26,19928,-72
2024-08-03 07:38:32,29.20,29.20,29.20,99.90,1117429,26,19929,-69
2024-08-03 07:39:03,29.10,29.10,29.10,99.70,1114667,26,19979,-72
2024-08-03 07:39:34,29.10,29.10,29.10,99.80,1114287,26,19936,-72
2024-08-03 07:40:04,29.10,29.10,29.10,99.70,1121835,26,19929,-71
2024-08-03 07:40:35,29.30,29.30,29.30,99.60,1115027,26,19936,-70
2024-08-03 07:41:06,29.20,29.20,29.20,99.50,1122248,26,20266,-71
2024-08-03 07:41:36,29.10,29.10,29.10,99.50,1118626,26,19956,-73
2024-08-03 07:42:07,29.70,29.70,29.70,99.60,1117099,26,21059,-71
2024-08-03 07:42:37,30.30,30.30,30.30,99.00,1118146,26,19928,-73
2024-08-03 07:43:08,30.40,30.40,30.40,98.90,1115396,26,19929,-72
2024-08-03 07:43:39,30.80,30.80,30.80,98.60,1120282,26,19929,-72
2024-08-03 07:44:09,31.00,31.00,31.00,98.30,1116724,26,19929,-71
2024-08-03 07:44:40,31.10,31.10,31.10,97.90,1119284,26,19940,-72
2024-08-03 07:45:10,31.00,31.00,31.00,97.60,1120304,26,19940,-72
2024-08-03 07:45:41,30.60,30.60,30.60,97.60,1115875,26,19929,-71
2024-08-03 07:46:11,30.40,30.40,30.40,97.50,1120416,26,19939,-71
2024-08-03 07:46:42,30.10,30.10,30.10,97.70,1115128,26,20355,-70
2024-08-03 07:47:13,30.00,30.00,30.00,97.90,1119662,26,20355,-71
2024-08-03 07:47:43,30.40,30.40,30.40,98.20,1114125,26,20789,-72
2024-08-03 07:48:14,31.00,31.00,31.00,98.00,1122725,26,20340,-71
2024-08-03 07:48:44,31.20,31.20,31.20,97.80,1121283,26,19939,-71
2024-08-03 07:49:15,31.10,31.10,31.10,97.50,1122167,26,19928,-71
2024-08-03 07:49:45,30.50,30.50,30.50,97.10,1116878,26,19940,-71
2024-08-03 07:50:16,30.40,30.40,30.40,97.10,1117937,26,19929,-70
2024-08-03 07:50:47,30.20,30.20,30.20,97.40,1120277,26,19997,-70
2024-08-03 07:51:22,30.40,30.40,30.40,97.50,1122288,26,19936,-70
2024-08-03 07:51:52,30.80,30.80,30.80,97.40,1119816,26,19936,-72
2024-08-03 07:52:23,30.40,30.40,30.40,96.90,1119329,26,20352,-71
2024-08-03 07:52:53,30.50,30.50,30.50,97.40,1121079,26,19994,-70
2024-08-03 07:53:24,31.00,31.00,31.00,97.20,1112456,26,19968,-71
2024-08-03 07:53:55,31.30,31.30,31.30,96.90,1112036,26,19941,-70
2024-08-03 07:54:25,31.20,31.20,31.20,96.90,1108125,26,19929,-70
2024-08-03 07:54:56,30.90,30.90,30.90,97.00,1111965,26,19997,-71
2024-08-03 07:55:27,31.00,31.00,31.00,97.30,1119165,26,20013,-73
2024-08-03 07:55:57,31.30,31.30,31.30,97.20,1118292,26,20905,-71
2024-08-03 07:56:28,31.20,31.20,31.20,96.70,1117283,26,19944,-73
2024-08-03 07:56:58,31.20,31.20,31.20,96.90,1122969,26,19995,-72
2024-08-03 07:57:29,31.20,31.20,31.20,97.10,1118745,26,19932,-71
2024-08-03 07:57:59,31.30,31.30,31.30,97.10,1122749,26,19951,-72
2024-08-03 07:58:30,31.70,31.70,31.70,97.00,1117891,26,19936,-71
2024-08-03 07:59:00,32.00,32.00,32.00,96.60,1122857,26,20248,-71
2024-08-03 07:59:31,32.40,32.40,32.40,96.00,1117626,26,19929,-72
2024-08-03 08:00:02,32.60,32.60,32.60,96.10,1122924,26,20330,-72
2024-08-03 08:00:33,32.80,32.80,32.80,95.80,1115138,26,20512,-71
2024-08-03 08:01:05,32.80,32.80,32.80,95.60,1122704,26,19928,-72
2024-08-03 08:01:35,32.60,32.60,32.60,95.70,1115613,26,19940,-72
2024-08-03 08:02:06,32.40,32.40,32.40,95.90,1122249,26,20370,-71
2024-08-03 08:02:36,32.80,32.80,32.80,95.70,1122550,26,19935,-71
2024-08-03 08:03:07,32.90,32.90,32.90,95.60,1115343,26,20388,-72
2024-08-03 08:03:38,33.30,33.30,33.30,95.10,1114655,26,20002,-71
2024-08-03 08:04:08,33.20,33.20,33.20,94.80,1115354,26,19984,-71
2024-08-03 08:04:39,32.50,32.50,32.50,94.60,1104925,26,20015,-72
2024-08-03 08:05:09,31.90,31.90,31.90,94.60,1115376,26,19936,-72
2024-08-03 08:05:40,31.40,31.40,31.40,95.10,1121811,26,20667,-71
2024-08-03 08:06:11,31.10,31.10,31.10,95.50,1122823,26,19996,-72
2024-08-03 08:06:41,31.20,31.20,31.20,96.00,1117121,26,19929,-72
2024-08-03 08:07:12,31.40,31.40,31.40,95.00,1121974,26,20065,-71
2024-08-03 08:07:42,31.30,31.30,31.30,94.60,1116242,26,19933,-71
2024-08-03 08:08:13,31.20,31.20,31.20,94.80,1121743,26,19935,-71
2024-08-03 08:08:44,31.10,31.10,31.10,95.00,1115617,26,19928,-71
2024-08-03 08:09:14,30.90,30.90,30.90,95.10,1122497,26,19929,-70
2024-08-03 08:09:45,30.50,30.50,30.50,95.30,1120844,26,19936,-71
2024-08-03 08:10:15,30.40,30.40,30.40,95.50,1117018,26,19937,-71
2024-08-03 08:10:46,30.50,30.50,30.50,95.50,1122954,26,19966,-70
2024-08-03 08:11:17,30.70,30.70,30.70,95.70,1122093,26,19928,-70
2024-08-03 08:11:47,30.70,30.70,30.70,95.30,1122410,26,20010,-70
2024-08-03 08:12:18,30.50,30.50,30.50,95.20,1121300,26,20516,-71
2024-08-03 08:12:48,30.20,30.20,30.20,95.50,1116501,26,20013,-71
2024-08-03 08:13:19,29.70,29.70,29.70,95.70,1120370,26,19996,-71
2024-08-03 08:13:49,29.30,29.30,29.30,95.50,1116435,26,19937,-71
2024-08-03 08:14:23,29.30,29.30,29.30,95.70,1122842,26,19929,-72
2024-08-03 08:14:53,29.60,29.60,29.60,95.80,1117812,26,20273,-72
2024-08-03 08:15:24,29.80,29.80,29.80,95.80,1117030,26,19933,-72
2024-08-03 08:15:57,29.80,29.80,29.80,95.60,1118716,26,20455,-72
2024-08-03 08:16:28,30.20,30.20,30.20,95.70,1115600,26,19929,-70
2024-08-03 08:17:00,30.80,30.80,30.80,95.30,1118037,26,19965,-71
2024-08-03 08:17:31,31.20,31.20,31.20,95.10,1122517,26,19928,-72
2024-08-03 08:18:02,31.00,31.00,31.00,94.90,1118200,26,19936,-72
2024-08-03 08:18:32,30.50,30.50,30.50,94.90,1109619,26,20003,-72
2024-08-03 08:19:03,30.60,30.60,30.60,95.20,1122295,26,19936,-72
2024-08-03 08:19:33,30.90,30.90,30.90,95.00,1117410,26,20709,-72
2024-08-03 08:20:06,30.90,30.90,30.90,94.90,1122901,26,19972,-71
2024-08-03 08:20:41,31.00,31.00,31.00,95.10,1115632,26,19962,-72
2024-08-03 08:21:12,30.90,30.90,30.90,94.90,1121938,26,20054,-72
2024-08-03 08:21:44,31.40,31.40,31.40,95.10,1114326,26,19929,-72
2024-08-03 08:22:14,31.70,31.70,31.70,94.50,1123695,26,19936,-70
2024-08-03 08:22:45,31.40,31.40,31.40,94.30,1115577,26,20692,-72
2024-08-03 08:23:15,31.50,31.50,31.50,94.40,1122605,26,19990,-72
2024-08-03 08:23:46,31.90,31.90,31.90,94.10,1121491,26,20367,-72
2024-08-03 08:24:16,32.10,32.10,32.10,94.00,1115311,26,19965,-71
2024-08-03 08:24:48,32.30,32.30,32.30,93.90,1120175,26,19937,-72
2024-08-03 08:25:18,32.20,32.20,32.20,93.60,1121831,26,19940,-72
2024-08-03 08:25:49,32.20,32.20,32.20,93.60,1122779,26,19929,-71
2024-08-03 08:26:19,32.20,32.20,32.20,94.20,1118812,26,20038,-72
2024-08-03 08:26:50,32.20,32.20,32.20,94.00,1116826,26,19929,-72
2024-08-03 08:27:20,31.90,31.90,31.90,94.10,1119989,26,19928,-72
2024-08-03 08:27:51,31.80,31.80,31.80,94.00,1121036,26,19928,-74
2024-08-03 08:28:22,31.70,31.70,31.70,93.90,1117003,26,19929,-71
2024-08-03 08:29:13,32.10,32.10,32.10,94.20,1119812,26,19928,-70
2024-08-03 08:30:02,32.40,32.40,32.40,93.90,1117532,26,19929,-71
2024-08-03 08:30:51,32.50,32.50,32.50,93.60,1119842,26,19998,-72
2024-08-03 08:31:22,32.30,32.30,32.30,93.70,1115469,26,19940,-72
2024-08-03 08:31:52,31.90,31.90,31.90,93.80,1115135,26,19937,-72
2024-08-03 08:32:23,31.70,31.70,31.70,94.10,1114907,26,19929,-72
2024-08-03 08:32:54,32.10,32.10,32.10,94.20,1117609,26,20416,-73
2024-08-03 08:33:24,32.30,32.30,32.30,94.10,1119928,26,19930,-72
2024-08-03 08:33:55,32.30,32.30,32.30,93.90,1117002,26,20472,-72
2024-08-03 08:34:25,32.40,32.40,32.40,93.60,1115360,26,20291,-74
2024-08-03 08:34:56,32.20,32.20,32.20,93.60,1115492,26,19953,-72
2024-08-03 08:35:26,31.90,31.90,31.90,93.30,1117956,26,19935,-70
2024-08-03 08:35:57,31.40,31.40,31.40,93.50,1120234,26,19929,-72
2024-08-03 08:36:27,31.30,31.30,31.30,93.60,1119761,26,19940,-71
2024-08-03 08:36:58,30.90,30.90,30.90,93.20,1118334,26,19929,-72
2024-08-03 08:37:29,30.30,30.30,30.30,93.50,1116360,26,19929,-73
2024-08-03 08:37:59,29.80,29.80,29.80,94.00,1118367,26,20359,-72
2024-08-03 08:38:30,29.10,29.10,29.10,94.20,1113310,26,19940,-73
2024-08-03 08:39:00,29.00,29.00,29.00,94.90,1115050,26,20423,-71
2024-08-03 08:39:31,29.00,29.00,29.00,95.00,1119013,26,20348,-72
2024-08-03 08:40:02,28.90,28.90,28.90,95.10,1119940,26,20411,-70
2024-08-03 08:40:32,29.00,29.00,29.00,95.30,1112645,26,19935,-72
2024-08-03 08:41:03,28.80,28.80,28.80,95.30,1121489,26,19943,-71
2024-08-03 08:41:34,28.90,28.90,28.90,95.30,1118454,26,19928,-72
2024-08-03 08:42:05,29.00,29.00,29.00,95.10,1119447,26,19929,-71
2024-08-03 08:42:35,29.10,29.10,29.10,95.30,1122333,26,20583,-73
2024-08-03 08:43:06,29.70,29.70,29.70,95.20,1122469,26,19928,-72
2024-08-03 08:43:44,30.30,30.30,30.30,94.80,1107083,26,20692,-72
2024-08-03 08:44:15,30.80,30.80,30.80,94.60,1114882,26,20454,-71
2024-08-03 08:44:45,30.70,30.70,30.70,94.10,1101438,26,20000,-71
2024-08-03 08:45:18,31.00,31.00,31.00,94.10,1111590,26,19967,-72
2024-08-03 08:45:49,31.00,31.00,31.00,93.80,1118549,26,19929,-72
2024-08-03 08:46:21,31.50,31.50,31.50,94.00,1115946,26,19929,-71
2024-08-03 08:46:51,31.80,31.80,31.80,93.70,1115746,26,19962,-71
2024-08-03 08:47:24,32.10,32.10,32.10,93.50,1116857,26,20500,-71
2024-08-03 08:47:55,32.30,32.30,32.30,93.50,1120468,26,19928,-72
2024-08-03 08:48:31,32.10,32.10,32.10,93.20,1117861,26,19935,-73
2024-08-03 08:49:02,31.90,31.90,31.90,93.30,1123209,26,20327,-72
2024-08-03 08:49:33,32.30,32.30,32.30,93.50,1114351,26,19957,-72
2024-08-03 08:50:05,32.40,32.40,32.40,93.20,1114664,26,19929,-72
2024-08-03 08:50:35,32.20,32.20,32.20,93.30,1112246,26,20340,-73
2024-08-03 08:51:07,32.30,32.30,32.30,93.40,1115490,26,19929,-73
2024-08-03 08:51:37,32.90,32.90,32.90,93.40,1116941,26,20840,-72
2024-08-03 08:52:12,33.50,33.50,33.50,93.00,1122877,26,19940,-72
2024-08-03 08:52:45,33.40,33.40,33.40,92.70,1117885,26,19929,-72
2024-08-03 08:53:19,33.20,33.20,33.20,92.60,1116653,26,19937,-71
2024-08-03 08:53:51,33.30,33.30,33.30,92.60,1115891,26,19944,-71
2024-08-03 08:54:21,33.60,33.60,33.60,92.70,1122808,26,20374,-72
2024-08-03 08:54:52,33.90,33.90,33.90,92.60,1116062,26,20277,-72
2024-08-03 08:55:25,33.50,33.50,33.50,92.40,1122244,26,19940,-72
2024-08-03 08:55:55,32.90,32.90,32.90,92.60,1119707,26,19929,-72
2024-08-03 08:56:26,32.60,32.60,32.60,92.80,1117839,26,19998,-72
2024-08-03 08:56:58,32.30,32.30,32.30,93.00,1120585,26,19961,-71
2024-08-03 08:57:29,31.90,31.90,31.90,92.80,1118277,26,19928,-73
2024-08-03 08:58:00,30.90,30.90,30.90,92.80,1122561,26,19928,-73
2024-08-03 08:58:32,30.30,30.30,30.30,93.20,1117508,26,20180,-72
2024-08-03 08:59:03,30.20,30.20,30.20,93.40,1122904,26,20243,-72
2024-08-03 08:59:33,29.60,29.60,29.60,93.70,1118295,26,20004,-72
2024-08-03 09:00:05,29.40,29.40,29.40,93.90,1119203,26,19937,-72
2024-08-03 09:00:36,29.10,29.10,29.10,94.40,1119341,26,19963,-72
2024-08-03 09:01:25,29.00,29.00,29.00,94.40,1116635,26,19929,-72
2024-08-03 09:02:14,28.80,28.80,28.80,94.70,1115163,26,20404,-71
2024-08-03 09:02:52,28.80,28.80,28.80,94.50,1122480,26,20273,-72
2024-08-03 09:03:23,29.00,29.00,29.00,93.80,1120586,26,20355,-73
2024-08-03 09:04:12,29.00,29.00,29.00,94.20,1114064,26,19929,-71
2024-08-03 09:04:45,29.00,29.00,29.00,94.20,1118965,26,19935,-71
2024-08-03 09:05:19,29.00,29.00,29.00,94.20,1122166,26,19928,-72
2024-08-03 09:05:50,28.70,28.70,28.70,94.20,1115711,26,20044,-71
2024-08-03 09:06:20,29.00,29.00,29.00,94.50,1119007,26,19935,-72
2024-08-03 09:06:52,29.40,29.40,29.40,94.30,1113471,26,19935,-72
2024-08-03 09:07:27,29.80,29.80,29.80,94.30,1122730,26,19965,-71
2024-08-03 09:08:01,30.50,30.50,30.50,94.10,1119975,26,19928,-72
2024-08-03 09:08:50,30.50,30.50,30.50,93.60,1115983,26,20291,-72
2024-08-03 09:09:26,30.50,30.50,30.50,93.10,1112671,26,20360,-71
2024-08-03 09:09:56,31.10,31.10,31.10,92.80,1118111,26,20366,-71
2024-08-03 09:10:33,31.30,31.30,31.30,92.70,1119450,26,20003,-72
2024-08-03 09:11:04,31.20,31.20,31.20,92.50,1119244,26,20428,-71
2024-08-03 09:11:35,31.80,31.80,31.80,92.80,1119046,26,20020,-71
2024-08-03 09:12:08,31.80,31.80,31.80,92.70,1118023,26,19929,-72
2024-08-03 09:12:39,31.70,31.70,31.70,92.70,1116691,26,20362,-71
2024-08-03 09:13:09,32.10,32.10,32.10,92.80,1115521,26,20332,-71
2024-08-03 09:13:40,32.30,32.30,32.30,92.30,1120317,26,20444,-71
2024-08-03 09:14:18,32.50,32.50,32.50,92.20,1122507,26,19942,-71
2024-08-03 09:14:50,32.10,32.10,32.10,92.10,1115779,26,20414,-72
2024-08-03 09:15:21,31.70,31.70,31.70,92.10,1114812,26,19936,-72
2024-08-03 09:15:51,31.90,31.90,31.90,92.30,1114308,26,19929,-72
2024-08-03 09:16:22,31.60,31.60,31.60,92.00,1115121,26,19937,-71
2024-08-03 09:16:53,31.40,31.40,31.40,92.20,1115191,26,19965,-71
2024-08-03 09:17:23,31.30,31.30,31.30,92.10,1107316,26,19930,-72
2024-08-03 09:17:54,31.40,31.40,31.40,92.40,1114803,26,20391,-72
2024-08-03 09:18:26,31.70,31.70,31.70,92.40,1113245,26,19936,-73
2024-08-03 09:18:56,32.00,32.00,32.00,92.40,1122861,26,20239,-72
2024-08-03 09:19:27,31.90,31.90,31.90,92.60,1120920,26,19928,-72
2024-08-03 09:19:58,32.20,32.20,32.20,92.30,1116728,26,19928,-72
2024-08-03 09:20:28,32.30,32.30,32.30,92.20,1119883,26,19928,-71
2024-08-03 09:20:59,32.10,32.10,32.10,92.20,1122710,26,19960,-71
2024-08-03 09:21:30,31.80,31.80,31.80,92.00,1111454,26,19936,-72
2024-08-03 09:22:01,31.50,31.50,31.50,92.70,1111762,26,20288,-73
2024-08-03 09:22:31,31.30,31.30,31.30,92.40,1112127,26,20027,-71
2024-08-03 09:23:02,31.50,31.50,31.50,92.50,1120050,26,19932,-72
2024-08-03 09:23:40,31.90,31.90,31.90,92.60,1118663,26,19953,-73
2024-08-03 09:24:11,32.10,32.10,32.10,92.90,1123310,26,19937,-71
2024-08-03 09:24:46,33.00,33.00,33.00,92.70,1122242,26,20253,-72
2024-08-03 09:25:18,33.00,33.00,33.00,92.40,1116489,26,19997,-71
2024-08-03 09:25:48,33.30,33.30,33.30,92.20,1121595,26,19928,-71
2024-08-03 09:26:20,33.10,33.10,33.10,91.80,1122089,26,19928,-71
2024-08-03 09:26:51,33.30,33.30,33.30,91.10,1122408,26,19936,-71
2024-08-03 09:27:22,33.20,33.20,33.20,90.80,1116605,26,20773,-72
2024-08-03 09:27:59,33.30,33.30,33.30,91.20,1122233,26,19996,-70
2024-08-03 09:28:30,33.60,33.60,33.60,91.20,1112817,26,19937,-71
2024-08-03 09:29:00,34.20,34.20,34.20,91.00,1116625,26,20276,-72
2024-08-03 09:29:31,33.90,33.90,33.90,91.00,1117245,26,20385,-71
2024-08-03 09:30:03,33.80,33.80,33.80,90.90,1117465,26,20332,-72
2024-08-03 09:30:33,34.00,34.00,34.00,90.90,1117213,26,19966,-72
2024-08-03 09:31:06,34.60,34.60,34.60,90.90,1117978,26,19963,-71
2024-08-03 09:31:36,34.40,34.40,34.40,90.10,1118958,26,20415,-73
2024-08-03 09:32:13,34.80,34.80,34.80,90.50,1119720,26,19932,-70
2024-08-03 09:32:43,35.00,35.00,35.00,90.20,1114753,26,20500,-70
2024-08-03 09:33:14,35.00,35.00,35.00,90.00,1117363,26,19928,-71
2024-08-03 09:33:46,34.70,34.70,34.70,90.00,1114917,26,20803,-71
2024-08-03 09:34:16,34.80,34.80,34.80,90.10,1120652,26,20241,-71
2024-08-03 09:34:47,34.30,34.30,34.30,89.30,1122560,26,19935,-70
2024-08-03 09:35:20,33.70,33.70,33.70,89.50,1116876,26,19929,-70
2024-08-03 09:35:51,33.10,33.10,33.10,90.00,1121918,26,19984,-70
2024-08-03 09:36:22,33.30,33.30,33.30,90.50,1116085,26,19997,-72
2024-08-03 09:36:52,33.50,33.50,33.50,90.40,1119442,26,19932,-71
2024-08-03 09:37:23,33.40,33.40,33.40,90.70,1115582,26,19936,-70
2024-08-03 09:37:53,33.50,33.50,33.50,90.40,1122029,26,19936,-71
2024-08-03 09:38:24,33.70,33.70,33.70,90.10,1112898,26,20017,-70
2024-08-03 09:38:55,33.10,33.10,33.10,89.90,1123092,26,20259,-70
2024-08-03 09:39:27,33.20,33.20,33.20,90.20,1114980,26,20010,-71
2024-08-03 09:39:57,33.20,33.20,33.20,90.10,1115561,26,20388,-71
2024-08-03 09:40:28,33.00,33.00,33.00,90.10,1119796,26,19944,-72
2024-08-03 09:40:59,33.10,33.10,33.10,90.10,1121910,26,19934,-71
2024-08-03 09:41:29,33.20,33.20,33.20,90.00,1113342,26,19961,-72
2024-08-03 09:42:04,33.50,33.50,33.50,90.10,1121132,26,19929,-70
2024-08-03 09:42:36,33.30,33.30,33.30,90.00,1117427,26,19929,-70
2024-08-03 09:43:09,33.50,33.50,33.50,90.40,1122412,26,19936,-70
2024-08-03 09:43:59,33.40,33.40,33.40,90.20,1118658,26,20001,-70
2024-08-03 09:44:32,33.60,33.60,33.60,90.40,1115441,26,20454,-71
2024-08-03 09:45:04,33.80,33.80,33.80,90.00,1120921,26,20351,-72
2024-08-03 09:45:36,32.90,32.90,32.90,90.00,1117313,26,19929,-71
2024-08-03 09:46:14,32.30,32.30,32.30,90.10,1122359,26,19928,-71
2024-08-03 09:46:54,31.80,31.80,31.80,90.40,1118560,26,20398,-71
2024-08-03 09:47:30,32.20,32.20,32.20,90.40,1121718,26,20002,-71
2024-08-03 09:48:02,32.60,32.60,32.60,90.20,1112049,26,19929,-70
2024-08-03 09:48:45,32.60,32.60,32.60,90.20,1118322,26,19932,-71
2024-08-03 09:49:22,32.50,32.50,32.50,90.40,1119065,26,19935,-71
2024-08-03 09:50:01,32.80,32.80,32.80,90.30,1117004,26,20370,-71
2024-08-03 09:50:34,32.80,32.80,32.80,90.10,1113827,26,20203,-71
2024-08-03 09:51:05,32.40,32.40,32.40,90.40,1119459,26,19947,-70
2024-08-03 09:51:37,32.40,32.40,32.40,90.30,1119158,26,19936,-71
2024-08-03 09:52:21,32.20,32.20,32.20,90.40,1122181,26,19967,-72
2024-08-03 09:52:58,32.60,32.60,32.60,90.50,1121652,26,20127,-71
2024-08-03 09:53:41,32.50,32.50,32.50,90.40,1114934,26,20515,-70
2024-08-03 09:54:26,32.20,32.20,32.20,90.50,1118209,26,19937,-70
2024-08-03 09:55:20,32.30,32.30,32.30,90.50,1122066,26,19935,-71
2024-08-03 09:55:57,32.00,32.00,32.00,90.50,1119817,26,19969,-72
2024-08-03 09:56:35,32.00,32.00,32.00,90.60,1122578,26,19936,-71
2024-08-03 09:57:10,32.00,32.00,32.00,90.60,1116059,26,19937,-71
2024-08-03 09:57:41,32.30,32.30,32.30,90.60,1119457,26,19928,-71
2024-08-03 09:58:14,32.30,32.30,32.30,90.50,1119695,26,19997,-71
2024-08-03 09:58:50,32.10,32.10,32.10,90.10,1117703,26,19929,-71
2024-08-03 09:59:27,32.10,32.10,32.10,90.40,1121595,26,20254,-71
2024-08-03 10:00:01,31.80,31.80,31.80,90.50,1114941,26,20264,-72
2024-08-03 10:00:32,32.10,32.10,32.10,90.60,1112206,26,19998,-72
2024-08-03 10:01:03,31.50,31.50,31.50,91.00,1121636,26,20516,-71
2024-08-03 10:01:34,31.60,31.60,31.60,91.00,1114754,26,19936,-71
2024-08-03 10:02:12,31.30,31.30,31.30,91.00,1114860,26,19937,-71
2024-08-03 10:02:54,31.10,31.10,31.10,91.20,1109903,26,19929,-71
2024-08-03 10:03:32,30.80,30.80,30.80,90.80,1119650,26,20018,-71
2024-08-03 10:04:04,30.50,30.50,30.50,91.40,1114791,26,20335,-70
2024-08-03 10:04:37,30.80,30.80,30.80,91.30,1122261,26,19928,-71
2024-08-03 10:05:13,31.00,31.00,31.00,91.40,1120564,26,19935,-71
2024-08-03 10:05:44,31.30,31.30,31.30,91.40,1118036,26,19929,-72
2024-08-03 10:06:15,31.80,31.80,31.80,91.00,1122357,26,20013,-72
2024-08-03 10:06:46,32.30,32.30,32.30,90.80,1115904,26,20414,-72
2024-08-03 10:07:16,32.70,32.70,32.70,90.50,1119374,26,20253,-70
2024-08-03 10:07:47,32.90,32.90,32.90,90.10,1118415,26,19929,-70
2024-08-03 10:08:18,32.90,32.90,32.90,89.90,1119417,26,20366,-70
2024-08-03 10:08:48,33.10,33.10,33.10,90.10,1122065,26,20061,-71
2024-08-03 10:09:19,33.00,33.00,33.00,90.30,1122901,26,19935,-73
2024-08-03 10:09:50,33.50,33.50,33.50,90.00,1122216,26,19928,-71
2024-08-03 10:10:28,34.00,34.00,34.00,89.20,1122590,26,20343,-72
2024-08-03 10:11:20,34.50,34.50,34.50,88.60,1115907,26,19929,-71
2024-08-03 10:11:56,34.50,34.50,34.50,87.80,1114797,26,19986,-71
2024-08-03 10:12:47,33.60,33.60,33.60,88.70,1120787,26,19937,-71
2024-08-03 10:13:27,34.10,34.10,34.10,89.50,1117802,26,19945,-72
2024-08-03 10:14:06,34.30,34.30,34.30,88.30,1122554,26,20231,-71
2024-08-03 10:14:47,33.40,33.40,33.40,87.00,1115526,26,20010,-71
2024-08-03 10:15:17,33.00,33.00,33.00,87.30,1118522,26,19961,-71
2024-08-03 10:16:00,33.20,33.20,33.20,88.90,1117982,26,19936,-71
2024-08-03 10:16:33,33.40,33.40,33.40,89.00,1119811,26,19928,-71
2024-08-03 10:17:05,33.30,33.30,33.30,88.70,1116535,26,20365,-71
2024-08-03 10:17:39,33.50,33.50,33.50,88.80,1114682,26,19929,-71
2024-08-03 10:18:12,33.60,33.60,33.60,87.80,1115944,26,19948,-72
2024-08-03 10:18:48,33.30,33.30,33.30,87.80,1114278,26,19986,-71
2024-08-03 10:19:24,34.00,34.00,34.00,88.40,1110008,26,19929,-71
2024-08-03 10:19:56,34.60,34.60,34.60,87.00,1114355,26,19929,-73
2024-08-03 10:20:29,35.00,35.00,35.00,85.60,1110689,26,19930,-72
2024-08-03 10:21:00,34.90,34.90,34.90,85.20,1122310,26,19962,-71
2024-08-03 10:21:35,34.90,34.90,34.90,85.00,1115801,26,20397,-71
2024-08-03 10:22:09,35.30,35.30,35.30,85.10,1115141,26,19979,-70
2024-08-03 10:22:44,35.90,35.90,35.90,85.20,1116010,26,19999,-70
2024-08-03 10:23:17,35.80,35.80,35.80,84.10,1121936,26,20021,-71
2024-08-03 10:23:49,34.50,34.50,34.50,84.00,1119338,26,19968,-72
2024-08-03 10:24:25,34.20,34.20,34.20,84.70,1115702,26,19929,-71
2024-08-03 10:24:59,34.40,34.40,34.40,84.90,1114994,26,19992,-71
2024-08-03 10:25:39,34.70,34.70,34.70,85.10,1118248,26,19936,-71
2024-08-03 10:26:14,34.60,34.60,34.60,84.00,1115367,26,19940,-71
2024-08-03 10:26:45,34.70,34.70,34.70,84.10,1116494,26,19929,-72
2024-08-03 10:27:31,35.20,35.20,35.20,84.60,1122886,26,19936,-72
2024-08-03 10:28:01,35.40,35.40,35.40,84.50,1115946,26,19941,-71
2024-08-03 10:28:34,35.60,35.60,35.60,83.80,1118417,26,19932,-71
2024-08-03 10:29:05,35.20,35.20,35.20,83.10,1122809,26,19997,-71
2024-08-03 10:29:35,35.30,35.30,35.30,83.80,1113919,26,20002,-70
2024-08-03 10:30:12,35.90,35.90,35.90,84.70,1122902,26,19932,-71
2024-08-03 10:30:42,36.30,36.30,36.30,83.40,1120782,26,19928,-71
2024-08-03 10:31:13,36.50,36.50,36.50,83.10,1115520,26,19936,-71
2024-08-03 10:31:45,36.50,36.50,36.50,83.10,1117322,26,20595,-71
2024-08-03 10:32:17,36.30,36.30,36.30,83.00,1117639,26,19929,-71
2024-08-03 10:32:50,36.00,36.00,36.00,83.70,1119892,26,19964,-71
2024-08-03 10:33:22,35.30,35.30,35.30,82.80,1122363,26,20359,-71
2024-08-03 10:33:54,34.80,34.80,34.80,84.00,1122324,26,19949,-71
2024-08-03 10:34:26,34.80,34.80,34.80,84.60,1117915,26,19935,-71
2024-08-03 10:34:57,35.20,35.20,35.20,84.80,1119971,26,19937,-71
2024-08-03 10:35:28,35.50,35.50,35.50,83.20,1116595,26,20473,-70
2024-08-03 10:36:03,34.90,34.90,34.90,83.40,1116691,26,19929,-70
2024-08-03 10:36:36,34.50,34.50,34.50,83.40,1118498,26,19928,-70
2024-08-03 10:37:11,34.40,34.40,34.40,84.20,1119143,26,20216,-71
2024-08-03 10:37:42,34.20,34.20,34.20,83.90,1119776,26,20279,-71
2024-08-03 10:38:12,33.70,33.70,33.70,84.30,1119046,26,20372,-71
2024-08-03 10:38:43,33.70,33.70,33.70,85.10,1122319,26,20144,-71
2024-08-03 10:39:18,33.90,33.90,33.90,85.80,1117907,26,19937,-74
2024-08-03 10:39:51,34.20,34.20,34.20,86.00,1115010,26,19929,-70
2024-08-03 10:40:23,34.20,34.20,34.20,85.20,1114913,26,19937,-71
2024-08-03 10:40:54,34.30,34.30,34.30,85.80,1121677,26,20323,-71
2024-08-03 10:41:27,34.70,34.70,34.70,85.30,1120349,26,20349,-71
2024-08-03 10:41:57,34.70,34.70,34.70,84.30,1115224,26,19940,-71
2024-08-03 10:42:29,35.00,35.00,35.00,84.70,1119157,26,19962,-71
2024-08-03 10:43:00,35.20,35.20,35.20,83.90,1115625,26,19961,-71
2024-08-03 10:43:31,34.80,34.80,34.80,83.80,1119275,26,20327,-72
2024-08-03 10:44:02,34.70,34.70,34.70,83.80,1121527,26,19928,-72
2024-08-03 10:44:33,34.70,34.70,34.70,84.00,1113839,26,19928,-71
2024-08-03 10:45:08,34.50,34.50,34.50,83.70,1121741,26,19929,-71
2024-08-03 10:45:38,34.40,34.40,34.40,83.80,1115944,26,19928,-71
2024-08-03 10:46:32,34.00,34.00,34.00,83.80,1118473,26,20239,-71
2024-08-03 10:47:03,33.60,33.60,33.60,84.00,1106668,26,19997,-71
2024-08-03 10:47:33,33.20,33.20,33.20,84.60,1119368,26,20001,-71
2024-08-03 10:48:10,32.60,32.60,32.60,84.40,1116192,26,19961,-71
2024-08-03 10:48:40,31.80,31.80,31.80,85.40,1110715,26,19963,-71
2024-08-03 10:49:13,31.70,31.70,31.70,87.10,1110871,26,19978,-72
2024-08-03 10:49:45,31.70,31.70,31.70,87.30,1115828,26,20043,-71
2024-08-03 10:50:17,31.70,31.70,31.70,87.70,1115565,26,19945,-71
2024-08-03 10:50:52,31.70,31.70,31.70,87.60,1109063,26,19974,-70
2024-08-03 10:51:27,31.80,31.80,31.80,87.60,1113534,26,19929,-70
2024-08-03 10:52:03,31.90,31.90,31.90,87.00,1107193,26,20109,-70
2024-08-03 10:52:36,32.20,32.20,32.20,86.80,1118558,26,19940,-71
2024-08-03 10:53:30,32.60,32.60,32.60,86.50,1116833,26,19997,-70
2024-08-03 10:54:19,33.00,33.00,33.00,85.70,1109350,26,20105,-70
2024-08-03 10:54:51,33.10,33.10,33.10,84.80,1118127,26,19935,-70
2024-08-03 10:55:25,32.90,32.90,32.90,84.90,1122483,26,20664,-71
2024-08-03 10:55:56,33.20,33.20,33.20,85.00,1115005,26,19933,-70
2024-08-03 10:56:27,32.80,32.80,32.80,85.30,1115047,26,19929,-71
2024-08-03 10:57:04,32.90,32.90,32.90,85.60,1115029,26,19929,-70
2024-08-03 10:57:43,33.20,33.20,33.20,85.10,1115918,26,20474,-71
2024-08-03 10:58:21,33.70,33.70,33.70,84.30,1122328,26,19943,-71
2024-08-03 10:58:51,32.90,32.90,32.90,84.50,1116313,26,19982,-72
2024-08-03 10:59:29,33.30,33.30,33.30,84.80,1120607,26,19976,-70
2024-08-03 11:00:00,33.30,33.30,33.30,84.40,1115681,26,19939,-69
2024-08-03 11:00:33,33.10,33.10,33.10,85.00,1113471,26,20063,-71
2024-08-03 11:01:13,33.10,33.10,33.10,85.30,1122267,26,19929,-71
2024-08-03 11:01:43,33.10,33.10,33.10,85.70,1122073,26,19948,-70
2024-08-03 11:02:14,33.20,33.20,33.20,85.90,1122418,26,20529,-71
2024-08-03 11:02:55,33.30,33.30,33.30,85.80,1114918,26,20569,-70
2024-08-03 11:03:25,33.00,33.00,33.00,85.50,1122184,26,20287,-70
2024-08-03 11:03:58,33.20,33.20,33.20,84.30,1122495,26,19929,-70
2024-08-03 11:04:29,33.20,33.20,33.20,84.30,1115403,26,20268,-70
2024-08-03 11:05:00,33.00,33.00,33.00,84.50,1122419,26,19928,-70
2024-08-03 11:05:33,32.90,32.90,32.90,84.60,1118671,26,19946,-71
2024-08-03 11:06:04,32.90,32.90,32.90,85.30,1116993,26,19958,-71
2024-08-03 11:06:36,32.90,32.90,32.90,85.50,1120448,26,19965,-70
2024-08-03 11:07:07,32.60,32.60,32.60,85.50,1117474,26,19947,-71
2024-08-03 11:07:38,32.30,32.30,32.30,86.10,1118904,26,20541,-72
2024-08-03 11:08:09,32.10,32.10,32.10,86.70,1116745,26,19937,-71
2024-08-03 11:08:40,32.10,32.10,32.10,86.90,1116421,26,19986,-70
2024-08-03 11:09:15,32.00,32.00,32.00,86.70,1122028,26,19928,-70
2024-08-03 11:09:45,32.00,32.00,32.00,87.60,1121135,26,19929,-70
2024-08-03 11:10:16,31.90,31.90,31.90,87.80,1119065,26,19929,-74
2024-08-03 11:10:47,31.90,31.90,31.90,88.30,1114733,26,20536,-70
2024-08-03 11:11:17,31.70,31.70,31.70,88.70,1119746,26,20055,-72
2024-08-03 11:11:49,31.40,31.40,31.40,88.10,1119641,26,19941,-71
2024-08-03 11:12:20,30.90,30.90,30.90,88.80,1117044,26,19940,-71
2024-08-03 11:12:51,30.70,30.70,30.70,89.40,1120526,26,19936,-71
2024-08-03 11:13:21,30.60,30.60,30.60,89.90,1122493,26,19956,-72
2024-08-03 11:13:52,30.10,30.10,30.10,89.80,1113645,26,19929,-71
2024-08-03 11:14:24,29.80,29.80,29.80,90.20,1121037,26,19964,-71
2024-08-03 11:14:55,29.50,29.50,29.50,90.30,1122492,26,20270,-72
2024-08-03 11:15:26,29.30,29.30,29.30,90.70,1114657,26,19929,-71
2024-08-03 11:15:56,29.30,29.30,29.30,90.70,1114042,26,19936,-71
2024-08-03 11:16:27,29.30,29.30,29.30,90.50,1115129,26,19935,-72
2024-08-03 11:17:01,29.30,29.30,29.30,90.50,1107298,26,19929,-71
2024-08-03 11:17:31,29.20,29.20,29.20,90.50,1108828,26,20567,-72
2024-08-03 11:18:10,29.20,29.20,29.20,90.60,1118937,26,19935,-70
2024-08-03 11:18:40,29.30,29.30,29.30,90.70,1119047,26,20421,-73
2024-08-03 11:19:11,29.30,29.30,29.30,91.00,1118755,26,19963,-74
2024-08-03 11:19:42,29.30,29.30,29.30,91.00,1122635,26,20001,-72
2024-08-03 11:20:13,29.20,29.20,29.20,91.20,1121472,26,19980,-73
2024-08-03 11:20:44,29.20,29.20,29.20,91.00,1119427,26,19936,-72
2024-08-03 11:21:14,29.50,29.50,29.50,91.40,1118888,26,19940,-70
2024-08-03 11:21:45,29.70,29.70,29.70,90.90,1118048,26,19929,-71
2024-08-03 11:22:19,29.80,29.80,29.80,90.90,1122612,26,19936,-71
2024-08-03 11:22:59,29.90,29.90,29.90,91.00,1121829,26,20462,-71
2024-08-03 11:23:30,30.20,30.20,30.20,90.90,1121698,26,20598,-71
2024-08-03 11:24:01,30.50,30.50,30.50,90.60,1122695,26,19935,-70
2024-08-03 11:24:34,30.50,30.50,30.50,90.70,1114733,26,20441,-70
2024-08-03 11:25:21,30.50,30.50,30.50,90.60,1108755,26,19937,-70
2024-08-03 11:25:53,30.30,30.30,30.30,90.30,1118971,26,20278,-70
2024-08-03 11:26:24,29.70,29.70,29.70,90.60,1117677,26,19937,-69
2024-08-03 11:26:55,29.70,29.70,29.70,90.50,1120311,26,19929,-71
2024-08-03 11:27:26,29.50,29.50,29.50,90.70,1117675,26,20565,-70
2024-08-03 11:27:56,29.30,29.30,29.30,90.80,1120945,26,19928,-70
2024-08-03 11:28:28,29.20,29.20,29.20,90.60,1120332,26,19936,-71
2024-08-03 11:28:59,29.30,29.30,29.30,90.70,1116666,26,20243,-70
2024-08-03 11:29:29,29.40,29.40,29.40,90.70,1119374,26,20379,-71
2024-08-03 11:30:00,29.30,29.30,29.30,90.60,1123465,26,19929,-70
2024-08-03 11:30:31,29.50,29.50,29.50,90.90,1116080,26,20466,-71
2024-08-03 11:31:03,29.70,29.70,29.70,90.90,1122645,26,19932,-71
2024-08-03 11:31:35,29.90,29.90,29.90,91.00,1116263,26,19936,-71
2024-08-03 11:32:06,29.80,29.80,29.80,90.90,1116170,26,19936,-70
2024-08-03 11:32:37,29.90,29.90,29.90,90.90,1116139,26,20351,-71
2024-08-03 11:33:16,29.80,29.80,29.80,90.80,1115192,26,19936,-70
2024-08-03 11:33:48,29.80,29.80,29.80,90.90,1112084,26,19948,-70
2024-08-03 11:34:19,29.80,29.80,29.80,91.00,1114010,26,20302,-70
2024-08-03 11:34:50,29.50,29.50,29.50,91.00,1119891,26,19940,-72
2024-08-03 11:35:21,29.00,29.00,29.00,91.10,1115509,26,20390,-71
2024-08-03 11:35:51,28.60,28.60,28.60,91.30,1120447,26,19960,-71
2024-08-03 11:36:22,28.30,28.30,28.30,91.30,1123209,26,19997,-71
2024-08-03 11:37:14,28.00,28.00,28.00,91.40,1122513,26,19928,-71
2024-08-03 11:37:45,28.00,28.00,28.00,91.70,1112653,26,19933,-71
2024-08-03 11:38:16,27.90,27.90,27.90,91.80,1118543,26,19928,-69
2024-08-03 11:38:46,28.10,28.10,28.10,92.00,1119797,26,19929,-71
2024-08-03 11:39:17,28.00,28.00,28.00,91.90,1119217,26,19957,-70
2024-08-03 11:39:53,28.00,28.00,28.00,92.10,1119640,26,19936,-71
2024-08-03 11:40:23,28.10,28.10,28.10,92.10,1115890,26,19929,-71
2024-08-03 11:40:58,28.40,28.40,28.40,92.10,1119858,26,19929,-71
2024-08-03 11:41:28,28.60,28.60,28.60,92.20,1120089,26,19952,-71
2024-08-03 11:42:00,28.80,28.80,28.80,92.20,1117041,26,19929,-70
2024-08-03 11:42:30,28.90,28.90,28.90,91.80,1118894,26,20242,-70
2024-08-03 11:43:01,28.90,28.90,28.90,91.70,1116972,26,19933,-71
2024-08-03 11:43:32,28.70,28.70,28.70,91.40,1118438,26,20451,-71
2024-08-03 11:44:04,28.80,28.80,28.80,91.70,1123393,26,20216,-71
2024-08-03 11:44:34,28.90,28.90,28.90,91.80,1116234,26,19929,-73
2024-08-03 11:45:06,29.00,29.00,29.00,91.50,1122238,26,20217,-70
2024-08-03 11:45:36,29.10,29.10,29.10,91.60,1122732,26,20327,-71
2024-08-03 11:46:11,29.30,29.30,29.30,91.50,1122044,26,19940,-71
2024-08-03 11:46:44,29.30,29.30,29.30,91.40,1108422,26,19959,-71
2024-08-03 11:47:18,29.00,29.00,29.00,91.20,1109330,26,20346,-72
2024-08-03 11:47:59,29.10,29.10,29.10,91.60,1118275,26,20375,-71
2024-08-03 11:48:33,29.30,29.30,29.30,91.40,1122593,26,20416,-71
2024-08-03 11:49:13,29.50,29.50,29.50,91.50,1117184,26,20004,-71
2024-08-03 11:49:44,29.60,29.60,29.60,91.50,1115266,26,20296,-71
2024-08-03 11:50:18,29.70,29.70,29.70,91.30,1117108,26,20419,-72
2024-08-03 11:50:54,29.50,29.50,29.50,91.60,1122733,26,20348,-72
2024-08-03 11:51:26,29.50,29.50,29.50,91.40,1116390,26,19936,-70
2024-08-03 11:52:01,29.50,29.50,29.50,91.40,1120083,26,19929,-70
2024-08-03 11:52:35,29.40,29.40,29.40,91.10,1119716,26,19935,-72
2024-08-03 11:53:12,29.40,29.40,29.40,91.10,1123388,26,19928,-70
2024-08-03 11:53:43,29.30,29.30,29.30,91.30,1117027,26,20316,-70
2024-08-03 11:54:17,29.30,29.30,29.30,91.20,1123106,26,20017,-70
2024-08-03 11:54:47,29.10,29.10,29.10,91.10,1122745,26,20001,-71
2024-08-03 11:55:18,28.90,28.90,28.90,91.40,1122502,26,19940,-70
2024-08-03 11:55:52,29.00,29.00,29.00,91.20,1120212,26,19933,-70
2024-08-03 11:56:23,29.20,29.20,29.20,91.30,1118571,26,20252,-71
2024-08-03 11:56:55,29.30,29.30,29.30,91.80,1119070,26,19932,-71
2024-08-03 11:57:25,29.30,29.30,29.30,91.10,1116820,26,19937,-71
2024-08-03 11:57:57,29.30,29.30,29.30,90.80,1118599,26,19936,-71
2024-08-03 11:58:28,29.00,29.00,29.00,90.70,1119851,26,19961,-70
2024-08-03 11:59:02,28.90,28.90,28.90,91.00,1118265,26,19928,-70
2024-08-03 11:59:35,28.90,28.90,28.90,91.00,1120320,26,19974,-72
2024-08-03 12:00:15,28.90,28.90,28.90,91.00,1122396,26,20368,-72
2024-08-03 12:00:46,28.80,28.80,28.80,91.20,1112316,26,20402,-72
2024-08-03 12:01:19,28.90,28.90,28.90,91.80,1115889,26,20015,-71
2024-08-03 12:01:49,28.80,28.80,28.80,91.70,1114771,26,20366,-71
2024-08-03 12:02:21,28.80,28.80,28.80,91.90,1118485,26,19936,-71
2024-08-03 12:02:52,28.90,28.90,28.90,91.90,1116271,26,19928,-71
2024-08-03 12:03:24,28.80,28.80,28.80,91.90,1119320,26,19935,-72
2024-08-03 12:04:01,28.60,28.60,28.60,91.80,1118066,26,20323,-71
2024-08-03 12:04:33,28.40,28.40,28.40,91.90,1122465,26,19998,-71
2024-08-03 12:05:04,28.00,28.00,28.00,91.90,1116960,26,20614,-71
2024-08-03 12:05:34,28.00,28.00,28.00,92.20,1118588,26,19929,-70
2024-08-03 12:06:06,28.10,28.10,28.10,92.30,1123072,26,19935,-70
2024-08-03 12:06:37,28.30,28.30,28.30,92.40,1113574,26,19941,-70
2024-08-03 12:07:11,28.50,28.50,28.50,92.60,1122008,26,19928,-72
2024-08-03 12:07:42,28.70,28.70,28.70,92.40,1112563,26,20393,-71
2024-08-03 12:08:19,28.90,28.90,28.90,92.20,1115644,26,20093,-71
2024-08-03 12:08:50,29.00,29.00,29.00,92.30,1120208,26,19928,-72
2024-08-03 12:09:28,28.80,28.80,28.80,92.00,1120065,26,20347,-71
2024-08-03 12:10:14,28.90,28.90,28.90,91.70,1119737,26,19962,-71
2024-08-03 12:10:47,28.90,28.90,28.90,91.60,1116244,26,19929,-71
2024-08-03 12:11:23,28.80,28.80,28.80,91.70,1116315,26,19944,-71
2024-08-03 12:11:55,28.90,28.90,28.90,92.00,1122497,26,20156,-73
2024-08-03 12:12:26,29.00,29.00,29.00,92.00,1117150,26,19964,-71
2024-08-03 12:12:59,29.10,29.10,29.10,92.10,1122356,26,19929,-71
2024-08-03 12:13:29,29.30,29.30,29.30,91.80,1118043,26,19944,-71
2024-08-03 12:14:00,29.30,29.30,29.30,91.70,1120022,26,20926,-70
2024-08-03 12:14:31,29.30,29.30,29.30,91.80,1120339,26,19994,-71
2024-08-03 12:15:05,29.30,29.30,29.30,91.70,1117778,26,20021,-70
2024-08-03 12:15:38,29.40,29.40,29.40,91.70,1119498,26,20258,-71
2024-08-03 12:16:15,29.10,29.10,29.10,91.10,1115876,26,20374,-70
2024-08-03 12:16:45,29.00,29.00,29.00,91.20,1113215,26,19970,-72
2024-08-03 12:17:17,28.80,28.80,28.80,91.20,1116296,26,19935,-71
2024-08-03 12:17:48,28.90,28.90,28.90,91.40,1120003,26,19935,-71
2024-08-03 12:18:19,29.00,29.00,29.00,91.60,1120970,26,19935,-70
2024-08-03 12:18:50,29.00,29.00,29.00,91.30,1117553,26,19935,-71
2024-08-03 12:19:22,28.90,28.90,28.90,91.30,1122827,26,19928,-73
2024-08-03 12:19:52,28.80,28.80,28.80,91.20,1119331,26,20281,-71
2024-08-03 12:20:27,28.70,28.70,28.70,91.30,1114725,26,19929,-71
2024-08-03 12:20:57,28.50,28.50,28.50,91.30,1110598,26,19929,-72
2024-08-03 12:21:28,28.50,28.50,28.50,91.60,1110380,26,19936,-72
2024-08-03 12:22:06,28.70,28.70,28.70,91.40,1117783,26,19932,-72
2024-08-03 12:22:37,28.80,28.80,28.80,91.60,1118713,26,20259,-71
2024-08-03 12:23:15,29.10,29.10,29.10,91.50,1123127,26,19928,-72
2024-08-03 12:23:45,29.00,29.00,29.00,91.20,1117583,26,19937,-71
2024-08-03 12:24:17,29.30,29.30,29.30,91.30,1122504,26,19936,-70
2024-08-03 12:24:48,29.30,29.30,29.30,91.10,1119841,26,19928,-70
2024-08-03 12:25:27,29.40,29.40,29.40,91.40,1121941,26,19928,-70
2024-08-03 12:26:00,29.60,29.60,29.60,91.40,1117536,26,20360,-70
2024-08-03 12:26:30,29.60,29.60,29.60,90.70,1112636,26,20316,-70
2024-08-03 12:27:01,29.50,29.50,29.50,90.70,1111771,26,19929,-71
2024-08-03 12:27:32,29.60,29.60,29.60,91.00,1112509,26,19936,-72
2024-08-03 12:28:07,29.80,29.80,29.80,91.40,1111843,26,19998,-71
2024-08-03 12:28:37,29.90,29.90,29.90,91.30,1122573,26,20331,-70
2024-08-03 12:29:09,29.90,29.90,29.90,90.80,1115562,26,20369,-70
2024-08-03 12:29:40,29.70,29.70,29.70,90.80,1114389,26,19940,-70
2024-08-03 12:30:11,29.80,29.80,29.80,90.90,1124855,26,19936,-72
2024-08-03 12:30:42,29.80,29.80,29.80,90.80,1122103,26,20314,-69
2024-08-03 12:31:16,29.80,29.80,29.80,90.90,1122629,26,20246,-71
2024-08-03 12:31:48,29.80,29.80,29.80,90.60,1116738,26,19929,-70
2024-08-03 12:32:18,29.80,29.80,29.80,90.70,1123057,26,19929,-70
2024-08-03 12:32:49,29.30,29.30,29.30,90.50,1121110,26,19936,-70
2024-08-03 12:33:19,29.10,29.10,29.10,90.80,1116461,26,19936,-71
2024-08-03 12:33:50,28.90,28.90,28.90,90.80,1119432,26,20014,-71
2024-08-03 12:34:21,29.00,29.00,29.00,90.70,1120366,26,19932,-71
2024-08-03 12:34:51,28.80,28.80,28.80,90.70,1119167,26,19965,-71
2024-08-03 12:35:22,28.80,28.80,28.80,90.60,1119923,26,19935,-71
2024-08-03 12:35:52,28.70,28.70,28.70,90.80,1118456,26,20466,-70
2024-08-03 12:36:25,28.50,28.50,28.50,90.90,1117780,26,20413,-70
2024-08-03 12:36:56,28.40,28.40,28.40,90.90,1118646,26,20004,-72
2024-08-03 12:37:26,28.30,28.30,28.30,91.20,1120143,26,20031,-70
2024-08-03 12:37:57,28.40,28.40,28.40,91.30,1118824,26,19974,-72
2024-08-03 12:38:27,28.30,28.30,28.30,91.10,1118551,26,19929,-70
2024-08-03 12:38:58,28.20,28.20,28.20,91.10,1122724,26,19973,-71
2024-08-03 12:39:29,28.20,28.20,28.20,91.20,1119042,26,19928,-71
2024-08-03 12:39:59,28.30,28.30,28.30,91.30,1117698,26,20445,-71
2024-08-03 12:40:30,28.30,28.30,28.30,91.40,1116824,26,20227,-71
2024-08-03 12:41:00,28.50,28.50,28.50,91.50,1123118,26,19956,-73
2024-08-03 12:41:31,28.60,28.60,28.60,91.20,1118153,26,20566,-71
2024-08-03 12:42:01,28.60,28.60,28.60,91.20,1121023,26,19952,-71
2024-08-03 12:42:32,28.60,28.60,28.60,91.20,1114813,26,20358,-70
2024-08-03 12:43:03,28.40,28.40,28.40,91.00,1120789,26,19937,-71
2024-08-03 12:43:33,28.30,28.30,28.30,91.20,1119435,26,19939,-71
2024-08-03 12:44:04,28.30,28.30,28.30,91.20,1122223,26,19997,-71
2024-08-03 12:44:34,28.50,28.50,28.50,91.00,1119719,26,19936,-72
2024-08-03 12:45:05,28.50,28.50,28.50,91.10,1117875,26,20338,-71
2024-08-03 12:45:39,28.70,28.70,28.70,91.10,1120769,26,20360,-71
2024-08-03 12:46:11,28.80,28.80,28.80,90.90,1116697,26,20013,-71
2024-08-03 12:46:41,29.00,29.00,29.00,90.80,1115138,26,20510,-71
2024-08-03 12:47:13,28.80,28.80,28.80,90.60,1115370,26,20321,-71
2024-08-03 12:47:43,28.90,28.90,28.90,91.00,1118412,26,20346,-70
2024-08-03 12:48:15,28.90,28.90,28.90,90.70,1120001,26,20306,-71
2024-08-03 12:48:46,29.00,29.00,29.00,90.80,1118407,26,19932,-70
2024-08-03 12:49:18,29.00,29.00,29.00,90.70,1122936,26,19956,-71
2024-08-03 12:49:48,29.00,29.00,29.00,91.00,1115419,26,19929,-71
2024-08-03 12:50:19,29.10,29.10,29.10,90.90,1122772,26,19929,-71
2024-08-03 12:50:49,28.90,28.90,28.90,90.80,1122631,26,20261,-72
2024-08-03 12:51:20,28.90,28.90,28.90,91.00,1116095,26,19929,-71
2024-08-03 12:51:51,28.80,28.80,28.80,91.20,1122655,26,20019,-70
2024-08-03 12:52:21,28.90,28.90,28.90,91.20,1121927,26,19929,-71
2024-08-03 12:52:53,29.00,29.00,29.00,91.60,1120546,26,20014,-71
2024-08-03 12:53:24,29.10,29.10,29.10,91.60,1121373,26,19928,-71
2024-08-03 12:53:54,29.20,29.20,29.20,92.00,1116408,26,19929,-71
2024-08-03 12:54:25,29.10,29.10,29.10,90.90,1111962,26,19961,-69
2024-08-03 12:54:56,28.80,28.80,28.80,90.80,1112659,26,20039,-72
2024-08-03 12:55:26,28.80,28.80,28.80,91.10,1104864,26,19934,-71
2024-08-03 12:55:57,28.80,28.80,28.80,91.50,1117172,26,19940,-71
2024-08-03 12:56:27,28.90,28.90,28.90,91.40,1115022,26,19998,-71
2024-08-03 12:56:59,29.00,29.00,29.00,91.60,1119823,26,19935,-71
2024-08-03 12:57:30,29.00,29.00,29.00,91.60,1118411,26,20171,-71
2024-08-03 12:58:00,28.90,28.90,28.90,91.40,1120232,26,20055,-71
2024-08-03 12:58:31,28.90,28.90,28.90,91.20,1117680,26,19997,-71
2024-08-03 12:59:04,29.00,29.00,29.00,91.50,1118988,26,19935,-71
2024-08-03 12:59:36,29.00,29.00,29.00,91.40,1116630,26,20399,-71
2024-08-03 13:00:09,28.90,28.90,28.90,91.70,1121880,26,19997,-70
2024-08-03 13:00:40,29.00,29.00,29.00,91.60,1118941,26,19936,-70
2024-08-03 13:01:11,29.10,29.10,29.10,91.60,1122521,26,20382,-70
2024-08-03 13:01:41,29.00,29.00,29.00,91.70,1119438,26,21323,-70
2024-08-03 13:02:13,28.90,28.90,28.90,91.60,1122739,26,20356,-71
2024-08-03 13:02:43,28.80,28.80,28.80,91.70,1122243,26,19954,-70
2024-08-03 13:03:14,28.60,28.60,28.60,91.50,1122613,26,20040,-71
2024-08-03 13:03:44,28.40,28.40,28.40,91.50,1122613,26,20368,-69
2024-08-03 13:04:15,28.30,28.30,28.30,91.40,1115950,26,19929,-73
2024-08-03 13:04:46,28.30,28.30,28.30,91.60,1118622,26,19928,-70
2024-08-03 13:05:16,28.40,28.40,28.40,91.70,1122423,26,19942,-70
2024-08-03 13:05:47,28.50,28.50,28.50,91.50,1116344,26,19929,-70
2024-08-03 13:06:18,28.50,28.50,28.50,91.50,1121835,26,20264,-70
2024-08-03 13:06:48,28.60,28.60,28.60,91.80,1119784,26,19928,-71
2024-08-03 13:07:19,28.70,28.70,28.70,91.70,1115278,26,20422,-71
2024-08-03 13:07:49,28.90,28.90,28.90,91.70,1119622,26,19957,-71
2024-08-03 13:08:20,28.90,28.90,28.90,91.60,1122543,26,19940,-71
2024-08-03 13:08:51,29.00,29.00,29.00,91.50,1119152,26,19928,-70
2024-08-03 13:09:22,29.00,29.00,29.00,91.50,1121863,26,20249,-70
2024-08-03 13:09:53,28.90,28.90,28.90,91.20,1112322,26,19929,-71
2024-08-03 13:10:24,28.90,28.90,28.90,91.10,1115647,26,20368,-71
2024-08-03 13:10:54,28.90,28.90,28.90,91.20,1115106,26,20010,-71
2024-08-03 13:11:25,29.00,29.00,29.00,91.00,1114746,26,19929,-72
2024-08-03 13:11:55,28.80,28.80,28.80,91.00,1113363,26,19939,-71
2024-08-03 13:12:26,28.70,28.70,28.70,91.30,1109005,26,19955,-70
2024-08-03 13:12:56,28.80,28.80,28.80,91.20,1122255,26,19983,-72
2024-08-03 13:13:27,28.80,28.80,28.80,91.20,1115237,26,20072,-70
2024-08-03 13:13:58,28.70,28.70,28.70,91.30,1116878,26,20028,-70
2024-08-03 13:14:28,28.50,28.50,28.50,91.50,1120163,26,20365,-72
2024-08-03 13:14:59,28.50,28.50,28.50,91.40,1118197,26,20366,-72
2024-08-03 13:15:30,28.50,28.50,28.50,91.50,1114311,26,20012,-71
2024-08-03 13:16:00,28.40,28.40,28.40,91.50,1122532,26,20091,-71
2024-08-03 13:16:31,28.30,28.30,28.30,91.60,1120368,26,19937,-70
2024-08-03 13:17:03,28.30,28.30,28.30,91.80,1117698,26,19936,-70
2024-08-03 13:17:34,28.00,28.00,28.00,92.00,1119759,26,19940,-71
2024-08-03 13:18:06,27.80,27.80,27.80,92.20,1121941,26,20401,-70
2024-08-03 13:18:37,27.50,27.50,27.50,92.40,1122134,26,19936,-70
2024-08-03 13:19:08,27.50,27.50,27.50,92.80,1118344,26,20324,-70
2024-08-03 13:19:39,27.40,27.40,27.40,92.70,1117395,26,20481,-70
2024-08-03 13:20:11,27.40,27.40,27.40,92.80,1118334,26,19939,-71
2024-08-03 13:20:42,27.20,27.20,27.20,93.00,1119555,26,19929,-71
2024-08-03 13:21:13,27.20,27.20,27.20,93.00,1122967,26,19957,-71
2024-08-03 13:21:44,27.20,27.20,27.20,92.90,1117263,26,20503,-71
2024-08-03 13:22:14,27.30,27.30,27.30,93.00,1115911,26,19929,-71
2024-08-03 13:22:45,27.30,27.30,27.30,92.90,1112384,26,19933,-72
2024-08-03 13:23:15,27.00,27.00,27.00,92.90,1114699,26,19979,-71
2024-08-03 13:23:46,27.00,27.00,27.00,92.90,1111501,26,19937,-70
2024-08-03 13:24:17,26.80,26.80,26.80,92.90,1115227,26,20361,-71
2024-08-03 13:24:47,26.70,26.70,26.70,93.20,1118348,26,19964,-70
2024-08-03 13:25:18,26.70,26.70,26.70,93.30,1118764,26,20450,-70
2024-08-03 13:25:48,26.50,26.50,26.50,93.20,1122225,26,20008,-70
2024-08-03 13:26:20,26.40,26.40,26.40,93.40,1122608,26,19928,-70
2024-08-03 13:26:52,26.40,26.40,26.40,93.20,1121925,26,20398,-70
2024-08-03 13:27:23,26.40,26.40,26.40,93.20,1118966,26,19936,-72
2024-08-03 13:27:54,26.20,26.20,26.20,93.30,1115106,26,19928,-71
2024-08-03 13:28:25,26.10,26.10,26.10,93.50,1119160,26,20364,-71
2024-08-03 13:28:55,26.00,26.00,26.00,93.60,1122256,26,20363,-71
2024-08-03 13:29:26,26.10,26.10,26.10,93.60,1113215,26,20367,-70
2024-08-03 13:29:57,26.00,26.00,26.00,93.50,1119243,26,19936,-71
2024-08-03 13:30:27,26.00,26.00,26.00,93.60,1113224,26,19937,-71
2024-08-03 13:30:58,26.10,26.10,26.10,93.60,1118824,26,20574,-71
2024-08-03 13:31:29,26.10,26.10,26.10,93.60,1116036,26,19933,-69
2024-08-03 13:31:59,26.00,26.00,26.00,93.40,1122388,26,20336,-72
2024-08-03 13:32:30,26.00,26.00,26.00,93.70,1118981,26,19948,-70
2024-08-03 13:33:00,26.00,26.00,26.00,93.70,1116394,26,19929,-70
2024-08-03 13:33:31,26.00,26.00,26.00,93.60,1119872,26,20244,-69
2024-08-03 13:34:01,25.90,25.90,25.90,93.70,1121070,26,19935,-71
2024-08-03 13:34:33,26.00,26.00,26.00,93.70,1108834,26,19929,-71
2024-08-03 13:35:03,26.10,26.10,26.10,93.70,1114683,26,19968,-70
2024-08-03 13:35:34,26.10,26.10,26.10,93.80,1112695,26,20328,-70
2024-08-03 13:36:06,26.30,26.30,26.30,93.80,1103047,26,19948,-71
2024-08-03 13:36:36,26.40,26.40,26.40,93.50,1122097,26,20295,-70
2024-08-03 13:37:07,26.50,26.50,26.50,93.10,1122001,26,19928,-70
2024-08-03 13:37:38,26.40,26.40,26.40,93.10,1122044,26,19940,-70
2024-08-03 13:38:10,26.40,26.40,26.40,93.20,1122451,26,20366,-70
2024-08-03 13:38:42,26.60,26.60,26.60,93.20,1118038,26,19965,-70
2024-08-03 13:39:16,26.50,26.50,26.50,93.20,1118808,26,19932,-70
2024-08-03 13:39:50,26.50,26.50,26.50,93.00,1116122,26,20472,-71
2024-08-03 13:40:21,26.50,26.50,26.50,93.20,1122367,26,19929,-70
2024-08-03 13:40:52,26.40,26.40,26.40,93.30,1121735,26,19929,-70
2024-08-03 13:41:23,26.50,26.50,26.50,93.30,1119036,26,19929,-69
2024-08-03 13:41:57,26.50,26.50,26.50,93.20,1114932,26,19929,-71
2024-08-03 13:42:28,26.60,26.60,26.60,93.20,1122639,26,19939,-70
2024-08-03 13:42:59,26.60,26.60,26.60,93.10,1121608,26,19948,-71
2024-08-03 13:43:31,26.60,26.60,26.60,93.00,1117301,26,20293,-71
2024-08-03 13:44:01,26.70,26.70,26.70,93.00,1122121,26,19935,-70
2024-08-03 13:44:33,26.60,26.60,26.60,93.00,1119254,26,19929,-70
2024-08-03 13:45:04,26.70,26.70,26.70,93.10,1115239,26,20364,-72
2024-08-03 13:45:35,26.60,26.60,26.60,92.90,1118880,26,19999,-70
2024-08-03 13:46:10,26.40,26.40,26.40,92.90,1120495,26,19935,-70
2024-08-03 13:46:40,26.40,26.40,26.40,93.00,1117464,26,19969,-71
2024-08-03 13:47:11,26.40,26.40,26.40,92.90,1119574,26,20536,-71
2024-08-03 13:47:42,26.40,26.40,26.40,92.90,1114609,26,19937,-70
2024-08-03 13:48:13,26.50,26.50,26.50,92.90,1119384,26,20003,-71
2024-08-03 13:48:43,26.70,26.70,26.70,92.80,1119131,26,19936,-70
2024-08-03 13:49:14,26.90,26.90,26.90,92.90,1118524,26,19969,-71
2024-08-03 13:49:44,26.90,26.90,26.90,92.70,1119871,26,19974,-70
2024-08-03 13:50:15,26.80,26.80,26.80,92.70,1118863,26,19997,-72
2024-08-03 13:50:45,26.80,26.80,26.80,92.80,1117553,26,19936,-70
2024-08-03 13:51:22,26.80,26.80,26.80,92.60,1118496,26,19935,-72
2024-08-03 13:51:53,26.80,26.80,26.80,92.80,1117494,26,19933,-71
2024-08-03 13:52:24,27.00,27.00,27.00,92.90,1122746,26,20004,-70
2024-08-03 13:52:56,27.20,27.20,27.20,92.80,1121204,26,19948,-70
2024-08-03 13:53:28,27.40,27.40,27.40,92.90,1122386,26,19935,-70
2024-08-03 13:53:59,27.60,27.60,27.60,92.80,1115137,26,19929,-70
2024-08-03 13:54:29,27.70,27.70,27.70,92.70,1118947,26,20007,-70
2024-08-03 13:55:00,27.90,27.90,27.90,92.70,1122539,26,20446,-73
2024-08-03 13:55:31,28.00,28.00,28.00,92.50,1114407,26,19936,-70
2024-08-03 13:56:02,28.10,28.10,28.10,92.10,1121824,26,19973,-71
2024-08-03 13:56:33,28.30,28.30,28.30,92.20,1118941,26,19937,-70
2024-08-03 13:57:04,28.20,28.20,28.20,92.10,1122345,26,20355,-70
2024-08-03 13:57:34,28.30,28.30,28.30,92.10,1121768,26,20408,-70
2024-08-03 13:58:07,28.40,28.40,28.40,92.00,1116190,26,20217,-70
2024-08-03 13:58:38,28.40,28.40,28.40,92.00,1119675,26,19928,-71
2024-08-03 13:59:17,28.30,28.30,28.30,92.10,1120627,26,19976,-71
2024-08-03 13:59:47,28.40,28.40,28.40,91.80,1118821,26,20381,-70
2024-08-03 14:00:18,28.50,28.50,28.50,91.70,1122442,26,19935,-71
2024-08-03 14:00:48,28.50,28.50,28.50,91.80,1115539,26,20290,-71
2024-08-03 14:01:19,28.50,28.50,28.50,91.80,1119392,26,20433,-71
2024-08-03 14:01:49,28.60,28.60,28.60,91.70,1117114,26,21054,-71
2024-08-03 14:02:20,28.40,28.40,28.40,91.60,1117782,26,22930,-72
2024-08-03 14:02:50,28.40,28.40,28.40,91.80,1119967,26,19936,-72
2024-08-03 14:03:21,28.40,28.40,28.40,91.80,1114448,26,19937,-71
2024-08-03 14:03:52,28.40,28.40,28.40,92.00,1104556,26,20275,-72
2024-08-03 14:04:22,28.50,28.50,28.50,91.70,1115249,26,19941,-71
2024-08-03 14:04:53,28.30,28.30,28.30,91.60,1117089,26,19939,-71
2024-08-03 14:05:23,28.10,28.10,28.10,91.90,1119882,26,20335,-71
2024-08-03 14:05:55,28.20,28.20,28.20,92.00,1119070,26,19976,-71
2024-08-03 14:06:25,28.20,28.20,28.20,91.70,1114865,26,20031,-72
2024-08-03 14:06:56,28.30,28.30,28.30,91.70,1121340,26,20028,-71
2024-08-03 14:07:29,28.30,28.30,28.30,91.50,1112743,26,20314,-70
2024-08-03 14:08:00,28.40,28.40,28.40,91.60,1118914,26,20220,-71
2024-08-03 14:08:31,28.40,28.40,28.40,91.40,1119901,26,19929,-70
2024-08-03 14:09:01,28.40,28.40,28.40,91.20,1121573,26,19936,-70
2024-08-03 14:09:32,28.20,28.20,28.20,91.20,1122587,26,19929,-71
2024-08-03 14:10:05,28.10,28.10,28.10,91.30,1118378,26,19972,-70
2024-08-03 14:10:36,27.90,27.90,27.90,91.40,1119754,26,20317,-70
2024-08-03 14:11:07,27.90,27.90,27.90,91.50,1122608,26,19936,-72
2024-08-03 14:11:38,28.00,28.00,28.00,91.80,1117235,26,20041,-70
2024-08-03 14:12:14,28.00,28.00,28.00,92.10,1123030,26,19935,-71
2024-08-03 14:12:44,28.10,28.10,28.10,91.30,1115638,26,20275,-71
2024-08-03 14:13:15,27.80,27.80,27.80,91.10,1122630,26,19935,-71
2024-08-03 14:13:46,27.80,27.80,27.80,91.20,1119990,26,19935,-72
2024-08-03 14:14:16,27.80,27.80,27.80,91.50,1114577,26,20056,-70
2024-08-03 14:14:54,27.70,27.70,27.70,91.10,1111507,26,19940,-72
2024-08-03 14:15:24,27.80,27.80,27.80,91.10,1112624,26,19977,-69
2024-08-03 14:15:55,27.90,27.90,27.90,90.80,1121850,26,19935,-70
2024-08-03 14:16:25,27.80,27.80,27.80,90.20,1120574,26,20489,-70
2024-08-03 14:16:56,27.80,27.80,27.80,90.20,1117063,26,19948,-72
2024-08-03 14:17:27,27.70,27.70,27.70,90.10,1119385,26,19936,-72
2024-08-03 14:17:59,27.70,27.70,27.70,90.40,1121554,26,19958,-71
2024-08-03 14:18:30,27.50,27.50,27.50,90.00,1122286,26,19935,-71
2024-08-03 14:19:00,27.50,27.50,27.50,90.00,1118752,26,19935,-70
2024-08-03 14:19:31,27.50,27.50,27.50,90.10,1107276,26,20341,-71
2024-08-03 14:20:02,27.40,27.40,27.40,87.80,1114440,26,19940,-72
2024-08-03 14:20:32,27.30,27.30,27.30,89.20,1117425,26,19942,-70
2024-08-03 14:21:03,27.10,27.10,27.10,87.40,1122055,26,19939,-71
2024-08-03 14:21:33,27.10,27.10,27.10,88.50,1114799,26,19929,-70
2024-08-03 14:22:10,27.10,27.10,27.10,88.40,1118724,26,20356,-70
2024-08-03 14:22:46,27.10,27.10,27.10,88.80,1122351,26,19935,-71
2024-08-03 14:23:17,26.90,26.90,26.90,88.90,1121543,26,19987,-71
2024-08-03 14:23:48,26.90,26.90,26.90,90.10,1111998,26,19929,-71
2024-08-03 14:24:22,26.90,26.90,26.90,89.80,1121413,26,20284,-71
2024-08-03 14:24:53,26.80,26.80,26.80,90.00,1120629,26,20385,-73
2024-08-03 14:25:23,26.80,26.80,26.80,90.50,1116930,26,20248,-71
2024-08-03 14:25:54,26.80,26.80,26.80,90.20,1122650,26,20374,-70
2024-08-03 14:26:26,26.80,26.80,26.80,90.50,1120919,26,19929,-71
2024-08-03 14:26:56,26.60,26.60,26.60,90.80,1117121,26,19929,-71
2024-08-03 14:27:27,26.60,26.60,26.60,90.90,1120466,26,20367,-70
2024-08-03 14:27:57,26.50,26.50,26.50,90.90,1117463,26,19944,-70
2024-08-03 14:28:28,26.50,26.50,26.50,91.10,1121910,26,19932,-71
2024-08-03 14:28:58,26.50,26.50,26.50,91.20,1121810,26,19929,-70
2024-08-03 14:29:29,26.50,26.50,26.50,91.30,1119287,26,20005,-71
2024-08-03 14:29:59,26.60,26.60,26.60,91.20,1117746,26,19929,-71
2024-08-03 14:30:30,26.60,26.60,26.60,91.30,1115916,26,19947,-72
2024-08-03 14:31:01,26.60,26.60,26.60,91.30,1117832,26,19940,-71
2024-08-03 14:31:32,26.70,26.70,26.70,91.50,1121275,26,20466,-69
2024-08-03 14:32:02,26.80,26.80,26.80,91.70,1122420,26,20323,-71
2024-08-03 14:32:35,26.90,26.90,26.90,91.60,1118350,26,19929,-70
2024-08-03 14:33:08,26.90,26.90,26.90,91.30,1118830,26,19936,-71
2024-08-03 14:33:39,27.00,27.00,27.00,91.40,1116515,26,19929,-71
2024-08-03 14:34:11,27.10,27.10,27.10,92.00,1114945,26,20423,-72
2024-08-03 14:34:42,27.20,27.20,27.20,91.60,1118272,26,19965,-71
2024-08-03 14:35:14,27.20,27.20,27.20,91.50,1122730,26,20215,-70
2024-08-03 14:35:45,27.20,27.20,27.20,91.50,1122320,26,19937,-71
2024-08-03 14:36:16,27.30,27.30,27.30,91.80,1122372,26,19929,-70
2024-08-03 14:36:46,27.40,27.40,27.40,91.70,1122372,26,19928,-70
2024-08-03 14:37:17,27.40,27.40,27.40,91.70,1122509,26,20030,-70
2024-08-03 14:37:47,27.40,27.40,27.40,91.70,1122413,26,19968,-70
2024-08-03 14:38:18,27.40,27.40,27.40,92.00,1121567,26,20160,-71
2024-08-03 14:38:49,27.50,27.50,27.50,91.90,1121832,26,19936,-70
2024-08-03 14:39:19,27.50,27.50,27.50,92.00,1122109,26,19928,-71
2024-08-03 14:39:50,27.60,27.60,27.60,91.90,1119527,26,19953,-73
2024-08-03 14:40:20,27.50,27.50,27.50,92.30,1121865,26,20189,-71
2024-08-03 14:40:51,27.30,27.30,27.30,92.60,1118925,26,20244,-72
2024-08-03 14:41:21,27.30,27.30,27.30,93.00,1115523,26,19929,-71
2024-08-03 14:41:52,27.20,27.20,27.20,93.10,1120977,26,20567,-70
2024-08-03 14:42:23,27.20,27.20,27.20,93.60,1116127,26,20439,-71
2024-08-03 14:42:53,27.20,27.20,27.20,93.70,1114249,26,19929,-70
2024-08-03 14:43:24,27.10,27.10,27.10,93.80,1114303,26,20014,-70
2024-08-03 14:43:54,27.00,27.00,27.00,94.00,1120850,26,20011,-70
2024-08-03 14:44:25,26.90,26.90,26.90,94.00,1119294,26,20057,-72
2024-08-03 14:44:55,26.80,26.80,26.80,94.20,1116579,26,19929,-70
2024-08-03 14:45:28,26.80,26.80,26.80,94.40,1121413,26,20437,-70
2024-08-03 14:45:59,26.70,26.70,26.70,94.50,1121773,26,19928,-70
2024-08-03 14:46:30,26.50,26.50,26.50,94.60,1119651,26,20364,-70
2024-08-03 14:47:01,26.40,26.40,26.40,94.90,1117047,26,19929,-70
2024-08-03 14:47:33,26.30,26.30,26.30,94.90,1113632,26,20451,-72
2024-08-03 14:48:04,26.10,26.10,26.10,95.10,1115024,26,19929,-70
2024-08-03 14:48:35,25.90,25.90,25.90,95.10,1116018,26,20344,-71
2024-08-03 14:49:06,25.90,25.90,25.90,95.40,1123076,26,19934,-70
2024-08-03 14:49:37,25.80,25.80,25.80,95.50,1117263,26,19937,-70
2024-08-03 14:50:15,25.80,25.80,25.80,95.60,1119572,26,21942,-70
2024-08-03 14:50:46,25.80,25.80,25.80,95.60,1122463,26,19932,-70
2024-08-03 14:51:17,25.70,25.70,25.70,95.50,1119090,26,19928,-70
2024-08-03 14:51:48,25.80,25.80,25.80,95.80,1119519,26,19928,-72
2024-08-03 14:52:18,25.70,25.70,25.70,95.80,1116389,26,19929,-70
2024-08-03 14:52:49,25.70,25.70,25.70,95.80,1121013,26,19960,-70
2024-08-03 14:53:19,25.70,25.70,25.70,95.90,1114204,26,19933,-70
2024-08-03 14:53:50,25.80,25.80,25.80,95.70,1114340,26,20461,-70
2024-08-03 14:54:21,25.80,25.80,25.80,95.90,1114998,26,19929,-71
2024-08-03 14:54:52,25.90,25.90,25.90,95.80,1118721,26,20146,-70
2024-08-03 14:55:22,26.00,26.00,26.00,95.30,1122188,26,19936,-71
2024-08-03 14:55:53,25.80,25.80,25.80,95.50,1115044,26,19935,-71
2024-08-03 14:56:23,25.60,25.60,25.60,95.60,1122581,26,19936,-70
2024-08-03 14:56:54,25.70,25.70,25.70,95.70,1112677,26,19944,-71
2024-08-03 14:57:24,25.70,25.70,25.70,95.60,1111819,26,19936,-71
2024-08-03 14:57:55,25.70,25.70,25.70,95.40,1118502,26,19968,-71
2024-08-03 14:58:26,25.80,25.80,25.80,95.40,1115499,26,19953,-70
2024-08-03 14:58:56,25.70,25.70,25.70,95.60,1120912,26,19929,-70
2024-08-03 14:59:27,25.80,25.80,25.80,95.30,1122368,26,20447,-69
2024-08-03 14:59:57,25.80,25.80,25.80,95.40,1122197,26,19928,-70
2024-08-03 15:00:29,25.80,25.80,25.80,95.10,1118955,26,19928,-70
2024-08-03 15:01:00,25.70,25.70,25.70,94.90,1116657,26,19929,-70
2024-08-03 15:01:31,25.70,25.70,25.70,94.90,1122184,26,19961,-70
2024-08-03 15:02:02,25.60,25.60,25.60,95.00,1122501,26,20246,-71
2024-08-03 15:02:34,25.60,25.60,25.60,94.70,1120451,26,19933,-71
2024-08-03 15:03:09,25.70,25.70,25.70,94.80,1117675,26,20277,-71
2024-08-03 15:03:40,25.80,25.80,25.80,94.50,1117713,26,19936,-72
2024-08-03 15:04:11,25.60,25.60,25.60,94.40,1120016,26,20244,-71
2024-08-03 15:04:41,25.60,25.60,25.60,94.50,1119218,26,20212,-71
2024-08-03 15:05:14,25.70,25.70,25.70,94.40,1117550,26,19941,-70
2024-08-03 15:05:46,25.70,25.70,25.70,94.50,1119595,26,19955,-71
2024-08-03 15:06:18,25.50,25.50,25.50,94.20,1116947,26,20008,-70
2024-08-03 15:06:48,25.40,25.40,25.40,94.40,1121148,26,19957,-71
2024-08-03 15:07:20,25.40,25.40,25.40,94.40,1119025,26,19929,-70
2024-08-03 15:07:54,25.30,25.30,25.30,94.30,1122552,26,19928,-71
2024-08-03 15:08:24,25.30,25.30,25.30,94.40,1114636,26,20387,-70
2024-08-03 15:08:55,25.10,25.10,25.10,94.50,1119659,26,19928,-70
2024-08-03 15:09:25,25.10,25.10,25.10,94.70,1119726,26,19928,-71
2024-08-03 15:09:56,25.10,25.10,25.10,94.80,1122005,26,19936,-70
2024-08-03 15:10:27,25.10,25.10,25.10,94.90,1121712,26,19956,-70
2024-08-03 15:10:57,25.20,25.20,25.20,94.90,1115268,26,19941,-72
2024-08-03 15:11:28,25.30,25.30,25.30,94.90,1119878,26,20316,-71
2024-08-03 15:11:58,25.30,25.30,25.30,94.80,1122192,26,19939,-70
2024-08-03 15:12:29,25.50,25.50,25.50,94.90,1122738,26,19936,-70
2024-08-03 15:13:02,25.50,25.50,25.50,94.70,1120872,26,19935,-70
2024-08-03 15:13:32,25.50,25.50,25.50,94.70,1116202,26,19937,-71
2024-08-03 15:14:03,25.50,25.50,25.50,94.60,1122999,26,19928,-70
2024-08-03 15:14:33,25.50,25.50,25.50,94.50,1121634,26,20065,-70
2024-08-03 15:15:04,25.60,25.60,25.60,94.60,1114315,26,19929,-69
2024-08-03 15:15:36,25.60,25.60,25.60,94.40,1109164,26,20380,-70
2024-08-03 15:16:11,25.70,25.70,25.70,94.40,1110252,26,19930,-72
2024-08-03 15:16:42,25.60,25.60,25.60,94.50,1119492,26,19997,-70
2024-08-03 15:17:17,25.60,25.60,25.60,94.80,1122062,26,19991,-70
2024-08-03 15:17:48,25.60,25.60,25.60,94.60,1122348,26,19935,-71
2024-08-03 15:18:23,25.60,25.60,25.60,94.70,1117539,26,20400,-70
2024-08-03 15:18:54,25.60,25.60,25.60,94.60,1118882,26,19933,-71
2024-08-03 15:19:24,25.50,25.50,25.50,94.50,1115978,26,20253,-70
2024-08-03 15:19:56,25.50,25.50,25.50,94.70,1117780,26,19928,-70
2024-08-03 15:20:28,25.50,25.50,25.50,94.70,1120041,26,20275,-70
2024-08-03 15:21:00,25.40,25.40,25.40,94.70,1114670,26,20002,-73
2024-08-03 15:21:35,25.40,25.40,25.40,94.70,1103927,26,20426,-70
2024-08-03 15:22:07,25.30,25.30,25.30,94.80,1104587,26,19929,-71
2024-08-03 15:22:38,25.30,25.30,25.30,94.80,1111039,26,19941,-73
2024-08-03 15:23:12,25.20,25.20,25.20,94.70,1120639,26,19928,-71
2024-08-03 15:23:43,25.10,25.10,25.10,94.90,1117797,26,19936,-70
2024-08-03 15:24:14,25.10,25.10,25.10,95.10,1122238,26,20350,-71
2024-08-03 15:24:45,25.10,25.10,25.10,95.10,1119167,26,19935,-70
2024-08-03 15:25:16,25.20,25.20,25.20,95.00,1121759,26,19940,-69
2024-08-03 15:25:52,25.10,25.10,25.10,95.20,1120948,26,20791,-70
2024-08-03 15:26:24,25.10,25.10,25.10,95.00,1120692,26,19928,-72
2024-08-03 15:26:54,25.10,25.10,25.10,94.80,1112136,26,19929,-70
2024-08-03 15:27:25,25.10,25.10,25.10,94.80,1112561,26,19937,-70
2024-08-03 15:27:56,25.10,25.10,25.10,94.90,1118073,26,20001,-70
2024-08-03 15:28:26,25.00,25.00,25.00,94.90,1115809,26,20375,-71
2024-08-03 15:28:57,24.90,24.90,24.90,95.00,1121382,26,19935,-71
2024-08-03 15:29:27,24.70,24.70,24.70,95.30,1122379,26,19928,-71
2024-08-03 15:29:58,24.70,24.70,24.70,95.40,1115093,26,20353,-71
2024-08-03 15:30:28,24.60,24.60,24.60,95.40,1121643,26,19928,-70
2024-08-03 15:30:59,24.70,24.70,24.70,95.60,1121442,26,20344,-69
2024-08-03 15:31:30,24.60,24.60,24.60,95.50,1123067,26,19936,-70
2024-08-03 15:32:00,24.50,24.50,24.50,95.60,1114083,26,20000,-71
2024-08-03 15:32:31,24.50,24.50,24.50,95.70,1114490,26,20430,-71
2024-08-03 15:33:02,24.40,24.40,24.40,95.60,1107170,26,20252,-70
2024-08-03 15:33:32,24.40,24.40,24.40,95.70,1114567,26,19981,-71
2024-08-03 15:34:03,24.40,24.40,24.40,95.90,1114704,26,19937,-70
2024-08-03 15:34:33,24.30,24.30,24.30,95.90,1114187,26,20387,-70
2024-08-03 15:35:04,24.30,24.30,24.30,95.90,1113626,26,19937,-71
2024-08-03 15:35:35,24.40,24.40,24.40,96.00,1114339,26,20001,-69
2024-08-03 15:36:08,24.30,24.30,24.30,96.00,1116542,26,19962,-71
2024-08-03 15:36:39,24.30,24.30,24.30,96.10,1121964,26,19982,-71
2024-08-03 15:37:19,24.30,24.30,24.30,96.00,1119477,26,20685,-71
2024-08-03 15:37:53,24.40,24.40,24.40,96.10,1118712,26,20654,-71
2024-08-03 15:38:24,24.40,24.40,24.40,96.30,1113633,26,19933,-72
2024-08-03 15:38:57,24.30,24.30,24.30,96.10,1120460,26,19928,-72
2024-08-03 15:39:27,24.30,24.30,24.30,96.10,1119166,26,20284,-72
2024-08-03 15:40:01,24.20,24.20,24.20,96.10,1115235,26,19935,-71
2024-08-03 15:40:34,24.20,24.20,24.20,96.20,1114886,26,19929,-71
2024-08-03 15:41:06,24.10,24.10,24.10,96.20,1115343,26,19928,-71
2024-08-03 15:41:36,24.20,24.20,24.20,96.20,1122103,26,19928,-71
2024-08-03 15:42:07,24.20,24.20,24.20,96.30,1118705,26,20702,-70
2024-08-03 15:42:38,24.20,24.20,24.20,96.30,1119008,26,20032,-70
2024-08-03 15:43:11,24.20,24.20,24.20,96.30,1119292,26,20345,-71
2024-08-03 15:43:42,24.20,24.20,24.20,96.50,1119584,26,20356,-70
2024-08-03 15:44:15,24.20,24.20,24.20,96.40,1117251,26,20008,-69
2024-08-03 15:44:47,24.20,24.20,24.20,96.20,1122235,26,20366,-71
2024-08-03 15:45:18,24.30,24.30,24.30,96.20,1117460,26,19948,-71
2024-08-03 15:45:49,24.30,24.30,24.30,96.10,1117939,26,20255,-70
2024-08-03 15:46:19,24.40,24.40,24.40,96.00,1117805,26,19936,-71
2024-08-03 15:46:50,24.30,24.30,24.30,96.00,1119246,26,20407,-70
2024-08-03 15:47:20,24.20,24.20,24.20,96.00,1114183,26,20930,-71
2024-08-03 15:47:52,24.20,24.20,24.20,96.10,1102188,26,20042,-71
2024-08-03 15:48:22,24.20,24.20,24.20,96.20,1105149,26,19945,-71
2024-08-03 15:48:53,24.20,24.20,24.20,96.20,1114961,26,19937,-71
2024-08-03 15:49:24,24.20,24.20,24.20,96.30,1116517,26,19929,-72
2024-08-03 15:49:54,24.20,24.20,24.20,96.30,1120342,26,20344,-70
2024-08-03 15:50:25,24.10,24.10,24.10,96.30,1111218,26,19929,-71
2024-08-03 15:50:58,24.10,24.10,24.10,96.40,1120762,26,19932,-71
2024-08-03 15:51:28,24.10,24.10,24.10,96.40,1121852,26,20366,-70
2024-08-03 15:51:59,24.20,24.20,24.20,96.40,1121795,26,19936,-70
2024-08-03 15:52:29,24.20,24.20,24.20,96.40,1116344,26,20400,-70
2024-08-03 15:53:00,24.30,24.30,24.30,96.30,1121215,26,19956,-72
2024-08-03 15:53:32,24.30,24.30,24.30,96.20,1112716,26,19961,-70
2024-08-03 15:54:07,24.30,24.30,24.30,96.30,1121553,26,19929,-70
2024-08-03 15:54:38,24.40,24.40,24.40,96.20,1106438,26,19983,-72
2024-08-03 15:55:14,24.40,24.40,24.40,96.20,1111807,26,20408,-70
2024-08-03 15:55:45,24.40,24.40,24.40,96.10,1113427,26,19929,-71
2024-08-03 15:56:18,24.40,24.40,24.40,96.20,1111816,26,20432,-70
2024-08-03 15:56:48,24.40,24.40,24.40,96.20,1121582,26,19939,-69
2024-08-03 15:57:19,24.40,24.40,24.40,96.10,1117191,26,20636,-70
2024-08-03 15:57:50,24.40,24.40,24.40,96.00,1119414,26,20496,-73
2024-08-03 15:58:23,24.40,24.40,24.40,96.10,1122764,26,20340,-71
2024-08-03 15:58:55,24.50,24.50,24.50,96.10,1116494,26,20348,-70
2024-08-03 15:59:28,24.50,24.50,24.50,96.10,1117698,26,20435,-71
2024-08-03 15:59:58,24.30,24.30,24.30,95.90,1122036,26,19997,-71
2024-08-03 16:00:29,24.30,24.30,24.30,96.10,1114986,26,20002,-71
2024-08-03 16:01:00,24.30,24.30,24.30,96.30,1119649,26,19928,-72
2024-08-03 16:01:33,24.20,24.20,24.20,96.30,1114772,26,20063,-72
2024-08-03 16:02:17,24.20,24.20,24.20,96.20,1114929,26,19936,-71
2024-08-03 16:02:48,24.30,24.30,24.30,96.20,1111866,26,20374,-71
2024-08-03 16:03:18,24.20,24.20,24.20,96.30,1116088,26,19933,-72
2024-08-03 16:03:49,24.10,24.10,24.10,96.30,1122400,26,19928,-72
2024-08-03 16:04:19,24.10,24.10,24.10,96.40,1117997,26,19928,-71
2024-08-03 16:04:59,24.10,24.10,24.10,96.40,1119056,26,19929,-72
2024-08-03 16:05:30,24.20,24.20,24.20,96.50,1122066,26,19932,-71
2024-08-03 16:06:00,24.10,24.10,24.10,96.40,1114939,26,19933,-72
2024-08-03 16:06:31,24.20,24.20,24.20,96.40,1119208,26,19933,-71
2024-08-03 16:07:01,24.10,24.10,24.10,96.40,1122454,26,19949,-70
2024-08-03 16:07:32,24.10,24.10,24.10,96.50,1113721,26,19937,-70
2024-08-03 16:08:03,24.00,24.00,24.00,96.60,1122053,26,19936,-71
2024-08-03 16:08:33,24.10,24.10,24.10,96.50,1113756,26,19940,-70
2024-08-03 16:09:04,24.10,24.10,24.10,96.60,1122808,26,19998,-71
2024-08-03 16:09:34,24.10,24.10,24.10,96.60,1121457,26,19976,-70
2024-08-03 16:10:05,24.10,24.10,24.10,96.70,1122037,26,20001,-72
2024-08-03 16:10:36,24.10,24.10,24.10,96.70,1121468,26,20102,-71
2024-08-03 16:11:11,24.10,24.10,24.10,96.70,1116314,26,19936,-72
2024-08-03 16:11:42,24.20,24.20,24.20,96.80,1120519,26,20342,-72
2024-08-03 16:12:14,24.20,24.20,24.20,96.60,1118370,26,19935,-71
2024-08-03 16:12:46,24.20,24.20,24.20,96.60,1122486,26,19928,-71
2024-08-03 16:13:22,24.20,24.20,24.20,96.70,1122836,26,19928,-70
2024-08-03 16:13:52,24.20,24.20,24.20,96.50,1118077,26,20396,-70
2024-08-03 16:14:23,24.20,24.20,24.20,96.60,1121871,26,20034,-70
2024-08-03 16:14:53,24.20,24.20,24.20,96.60,1118494,26,19940,-70
2024-08-03 16:15:25,24.10,24.10,24.10,96.60,1121145,26,20007,-70
2024-08-03 16:15:58,24.10,24.10,24.10,96.70,1117301,26,20585,-70
2024-08-03 16:16:29,24.00,24.00,24.00,96.70,1121939,26,19933,-70
2024-08-03 16:16:59,24.00,24.00,24.00,96.80,1122277,26,19935,-70
2024-08-03 16:17:30,24.00,24.00,24.00,96.80,1122750,26,19928,-70
2024-08-03 16:18:01,24.10,24.10,24.10,96.80,1113256,26,20133,-70
2024-08-03 16:18:32,24.00,24.00,24.00,96.80,1118915,26,20371,-71
2024-08-03 16:19:02,24.10,24.10,24.10,96.90,1123081,26,19936,-72
2024-08-03 16:19:33,24.00,24.00,24.00,96.90,1116266,26,19929,-71
2024-08-03 16:20:13,24.00,24.00,24.00,96.90,1122136,26,20412,-71
2024-08-03 16:20:44,24.00,24.00,24.00,96.90,1113139,26,20029,-71
2024-08-03 16:21:15,24.00,24.00,24.00,97.00,1117861,26,19940,-70
2024-08-03 16:21:45,24.00,24.00,24.00,97.00,1117019,26,19940,-72
2024-08-03 16:22:16,24.10,24.10,24.10,97.10,1116075,26,19965,-72
2024-08-03 16:22:47,24.10,24.10,24.10,97.10,1118360,26,19944,-71
2024-08-03 16:23:18,24.10,24.10,24.10,97.10,1123053,26,19942,-71
2024-08-03 16:23:48,24.20,24.20,24.20,97.10,1122774,26,19935,-71
2024-08-03 16:24:19,24.20,24.20,24.20,97.10,1120235,26,19956,-71
2024-08-03 16:24:50,24.20,24.20,24.20,97.10,1117004,26,19969,-70
2024-08-03 16:25:24,24.10,24.10,24.10,97.10,1118580,26,19957,-72
2024-08-03 16:25:57,24.20,24.20,24.20,97.20,1122903,26,20816,-70
2024-08-03 16:26:27,24.30,24.30,24.30,97.20,1122328,26,20441,-70
2024-08-03 16:26:58,24.30,24.30,24.30,97.30,1123231,26,19936,-71
2024-08-03 16:27:29,24.30,24.30,24.30,97.30,1122650,26,20009,-71
2024-08-03 16:28:00,24.30,24.30,24.30,97.30,1117352,26,20391,-71
2024-08-03 16:28:30,24.30,24.30,24.30,97.30,1115563,26,19936,-71
2024-08-03 16:29:01,24.30,24.30,24.30,97.20,1121956,26,20564,-70
2024-08-03 16:29:32,24.20,24.20,24.20,97.10,1117399,26,20010,-71
2024-08-03 16:30:02,24.30,24.30,24.30,97.10,1118085,26,19928,-71
2024-08-03 16:30:34,24.40,24.40,24.40,97.10,1113528,26,19998,-70
2024-08-03 16:31:04,24.40,24.40,24.40,97.10,1121457,26,19932,-70
2024-08-03 16:31:35,24.40,24.40,24.40,97.00,1119946,26,20271,-73
2024-08-03 16:32:25,24.50,24.50,24.50,97.10,1117075,26,20017,-72
2024-08-03 16:32:58,24.50,24.50,24.50,97.10,1116358,26,19998,-72
2024-08-03 16:33:28,24.40,24.40,24.40,97.20,1116350,26,20322,-70
2024-08-03 16:33:59,24.40,24.40,24.40,97.20,1120859,26,19928,-71
2024-08-03 16:34:29,24.30,24.30,24.30,97.30,1110209,26,19937,-72
2024-08-03 16:35:00,24.20,24.20,24.20,97.30,1105712,26,19930,-72
2024-08-03 16:35:30,24.20,24.20,24.20,97.50,1114541,26,19964,-71
2024-08-03 16:36:01,24.20,24.20,24.20,97.40,1104398,26,20373,-71
2024-08-03 16:36:32,24.20,24.20,24.20,97.40,1115875,26,19936,-72
2024-08-03 16:37:02,24.20,24.20,24.20,97.50,1117187,26,19940,-71
2024-08-03 16:37:33,24.20,24.20,24.20,97.50,1117262,26,20289,-71
2024-08-03 16:38:04,24.30,24.30,24.30,97.50,1119809,26,19943,-72
2024-08-03 16:38:34,24.30,24.30,24.30,97.50,1116188,26,19929,-71
2024-08-03 16:39:05,24.10,24.10,24.10,97.60,1123543,26,19929,-70
2024-08-03 16:39:35,24.20,24.20,24.20,97.40,1116530,26,20067,-70
2024-08-03 16:40:06,24.20,24.20,24.20,97.50,1121529,26,20392,-71
2024-08-03 16:40:37,24.20,24.20,24.20,97.60,1119941,26,19989,-71
2024-08-03 16:41:10,24.10,24.10,24.10,97.60,1116252,26,19936,-72
2024-08-03 16:41:41,24.20,24.20,24.20,97.50,1119893,26,19936,-71
2024-08-03 16:42:14,24.20,24.20,24.20,97.60,1122672,26,20344,-70
2024-08-03 16:42:45,24.00,24.00,24.00,97.40,1116333,26,19929,-70
2024-08-03 16:43:21,24.00,24.00,24.00,97.50,1122332,26,20023,-72
2024-08-03 16:43:52,24.00,24.00,24.00,97.50,1112451,26,20278,-71
2024-08-03 16:44:22,24.00,24.00,24.00,97.80,1110501,26,19929,-72
2024-08-03 16:44:53,24.10,24.10,24.10,97.70,1111012,26,19947,-72
2024-08-03 16:45:24,24.10,24.10,24.10,97.50,1114814,26,19929,-70
2024-08-03 16:45:55,24.20,24.20,24.20,97.60,1118793,26,20268,-73
2024-08-03 16:46:25,24.00,24.00,24.00,97.50,1119429,26,19928,-71
2024-08-03 16:46:56,24.00,24.00,24.00,97.60,1119513,26,19958,-71
2024-08-03 16:47:26,24.00,24.00,24.00,97.70,1119578,26,19935,-71
2024-08-03 16:47:57,24.00,24.00,24.00,97.60,1122629,26,19932,-72
2024-08-03 16:48:27,24.00,24.00,24.00,97.70,1116009,26,19936,-71
2024-08-03 16:48:59,24.00,24.00,24.00,97.60,1119983,26,19940,-73
2024-08-03 16:49:30,24.00,24.00,24.00,97.50,1122475,26,19933,-71
2024-08-03 16:50:00,24.10,24.10,24.10,97.60,1121851,26,19938,-72
2024-08-03 16:50:31,24.10,24.10,24.10,97.50,1118293,26,19929,-71
2024-08-03 16:51:02,24.00,24.00,24.00,97.50,1119973,26,20002,-72
2024-08-03 16:51:32,24.00,24.00,24.00,97.50,1114671,26,19929,-71
2024-08-03 16:52:04,24.10,24.10,24.10,97.50,1114738,26,20515,-70
2024-08-03 16:52:35,24.00,24.00,24.00,97.50,1114441,26,20329,-70
2024-08-03 16:53:06,24.10,24.10,24.10,97.60,1115282,26,19941,-70
2024-08-03 16:53:36,24.10,24.10,24.10,97.50,1119593,26,20600,-71
2024-08-03 16:54:07,24.10,24.10,24.10,97.50,1123007,26,20305,-72
2024-08-03 16:54:37,24.20,24.20,24.20,97.50,1119913,26,20340,-71
2024-08-03 16:55:08,24.20,24.20,24.20,97.60,1116727,26,19929,-71
2024-08-03 16:55:39,24.20,24.20,24.20,97.60,1121097,26,19928,-71
2024-08-03 16:56:15,24.10,24.10,24.10,97.50,1123208,26,19928,-72
2024-08-03 16:56:45,24.00,24.00,24.00,97.60,1118423,26,19935,-72
2024-08-03 16:57:20,24.00,24.00,24.00,97.70,1122797,26,19929,-69
2024-08-03 16:57:50,24.10,24.10,24.10,97.70,1116087,26,19940,-72
2024-08-03 16:58:22,24.10,24.10,24.10,97.60,1122470,26,19935,-70
2024-08-03 16:58:53,24.10,24.10,24.10,97.60,1120980,26,20047,-71
2024-08-03 16:59:24,24.20,24.20,24.20,97.60,1117015,26,19957,-71
2024-08-03 16:59:59,24.20,24.20,24.20,97.60,1121622,26,19955,-71
2024-08-03 17:00:32,24.20,24.20,24.20,97.60,1114883,26,20286,-70
2024-08-03 17:01:02,24.20,24.20,24.20,97.60,1119232,26,20429,-71
2024-08-03 17:01:33,24.10,24.10,24.10,97.50,1110506,26,19969,-71
2024-08-03 17:02:04,24.00,24.00,24.00,97.60,1112239,26,20129,-70
2024-08-03 17:02:35,24.00,24.00,24.00,97.70,1111854,26,20300,-71
2024-08-03 17:03:08,24.00,24.00,24.00,97.80,1114985,26,20386,-70
2024-08-03 17:03:39,24.00,24.00,24.00,97.80,1118964,26,19935,-71
2024-08-03 17:04:15,24.00,24.00,24.00,97.80,1122445,26,20458,-71
2024-08-03 17:04:46,24.10,24.10,24.10,97.80,1122438,26,20057,-70
2024-08-03 17:05:18,24.20,24.20,24.20,97.80,1114273,26,19941,-72
2024-08-03 17:05:49,24.20,24.20,24.20,97.70,1112291,26,20400,-71
2024-08-03 17:06:20,24.20,24.20,24.20,97.80,1100546,26,20365,-71
2024-08-03 17:06:50,24.10,24.10,24.10,97.80,1107385,26,19999,-71
2024-08-03 17:07:21,24.20,24.20,24.20,98.00,1099913,26,19930,-70
2024-08-03 17:07:52,24.20,24.20,24.20,97.80,1100636,26,20015,-70
2024-08-03 17:08:23,24.20,24.20,24.20,97.90,1108817,26,19930,-72
2024-08-03 17:08:53,24.20,24.20,24.20,97.90,1115449,26,19928,-72
2024-08-03 17:09:24,24.10,24.10,24.10,97.90,1122624,26,20385,-70
2024-08-03 17:09:54,24.10,24.10,24.10,98.00,1121514,26,20259,-70
2024-08-03 17:10:30,23.90,23.90,23.90,97.90,1116956,26,19929,-70
2024-08-03 17:11:01,23.80,23.80,23.80,98.10,1120143,26,19935,-71
2024-08-03 17:11:31,23.80,23.80,23.80,98.20,1118356,26,19968,-70
2024-08-03 17:12:02,23.80,23.80,23.80,98.20,1122395,26,19952,-70
2024-08-03 17:12:33,23.90,23.90,23.90,98.30,1119476,26,20462,-70
2024-08-03 17:13:03,23.90,23.90,23.90,98.30,1118450,26,20188,-71
2024-08-03 17:13:35,23.90,23.90,23.90,98.30,1123131,26,19993,-71
2024-08-03 17:14:17,24.00,24.00,24.00,98.50,1119341,26,19928,-72
2024-08-03 17:14:48,24.00,24.00,24.00,98.30,1121956,26,19968,-70
2024-08-03 17:15:23,23.90,23.90,23.90,98.30,1122288,26,19997,-70
2024-08-03 17:15:54,23.90,23.90,23.90,98.40,1119358,26,20366,-72
2024-08-03 17:16:25,23.80,23.80,23.80,98.50,1122982,26,20714,-70
2024-08-03 17:16:55,23.80,23.80,23.80,98.50,1115643,26,19936,-72
2024-08-03 17:17:26,23.80,23.80,23.80,98.70,1122309,26,20434,-70
2024-08-03 17:17:56,23.70,23.70,23.70,98.60,1121524,26,20031,-70
2024-08-03 17:18:27,23.60,23.60,23.60,98.60,1122465,26,20387,-70
2024-08-03 17:18:58,23.70,23.70,23.70,98.60,1115413,26,19928,-71
2024-08-03 17:19:28,23.70,23.70,23.70,98.60,1116930,26,20065,-70
2024-08-03 17:19:59,23.70,23.70,23.70,98.60,1123045,26,19928,-72
2024-08-03 17:20:29,23.70,23.70,23.70,98.60,1121188,26,19944,-71
2024-08-03 17:21:00,23.80,23.80,23.80,98.70,1117225,26,19935,-70
2024-08-03 17:21:30,23.80,23.80,23.80,98.70,1122732,26,19978,-71
2024-08-03 17:22:01,23.80,23.80,23.80,98.70,1119662,26,20313,-71
2024-08-03 17:22:31,23.80,23.80,23.80,98.70,1118542,26,19933,-71
2024-08-03 17:23:02,23.80,23.80,23.80,98.70,1122735,26,19928,-71
2024-08-03 17:23:34,23.80,23.80,23.80,98.70,1118690,26,19928,-70
2024-08-03 17:24:04,23.80,23.80,23.80,98.70,1122607,26,20083,-70
2024-08-03 17:24:35,23.80,23.80,23.80,98.80,1116838,26,19974,-71
2024-08-03 17:25:09,23.80,23.80,23.80,98.50,1119150,26,19929,-71
2024-08-03 17:25:45,23.70,23.70,23.70,98.60,1118081,26,19928,-71
2024-08-03 17:26:20,23.80,23.80,23.80,98.60,1122063,26,20362,-70
2024-08-03 17:26:51,23.80,23.80,23.80,98.60,1119769,26,19936,-70
2024-08-03 17:27:21,23.70,23.70,23.70,98.50,1119274,26,19943,-71
2024-08-03 17:28:04,23.70,23.70,23.70,98.60,1119018,26,19933,-72
2024-08-03 17:28:35,23.60,23.60,23.60,98.50,1112057,26,19935,-71
2024-08-03 17:29:08,23.60,23.60,23.60,98.50,1109417,26,19933,-72
2024-08-03 17:29:39,23.70,23.70,23.70,98.50,1111632,26,19961,-71
2024-08-03 17:30:16,23.60,23.60,23.60,98.40,1119493,26,19933,-71
2024-08-03 17:30:48,23.60,23.60,23.60,98.40,1119770,26,19928,-70
2024-08-03 17:31:19,23.60,23.60,23.60,98.40,1115575,26,19998,-71
2024-08-03 17:31:50,23.60,23.60,23.60,98.50,1122295,26,19940,-72
2024-08-03 17:32:20,23.60,23.60,23.60,98.50,1115475,26,20347,-71
2024-08-03 17:32:52,23.70,23.70,23.70,98.50,1116045,26,19929,-70
2024-08-03 17:33:23,23.60,23.60,23.60,98.40,1115704,26,20406,-71
2024-08-03 17:33:54,23.60,23.60,23.60,98.40,1122441,26,19929,-72
2024-08-03 17:34:24,23.60,23.60,23.60,98.40,1121936,26,20751,-72
2024-08-03 17:34:55,23.50,23.50,23.50,98.50,1122276,26,20001,-71
2024-08-03 17:35:26,23.50,23.50,23.50,98.50,1121311,26,19939,-70
2024-08-03 17:35:56,23.60,23.60,23.60,98.50,1116152,26,19997,-72
2024-08-03 17:36:30,23.60,23.60,23.60,98.60,1122508,26,19935,-70
2024-08-03 17:37:01,23.60,23.60,23.60,98.80,1110814,26,20614,-69
2024-08-03 17:37:32,23.60,23.60,23.60,98.80,1112360,26,19928,-71
2024-08-03 17:38:02,23.60,23.60,23.60,98.50,1111905,26,19933,-71
2024-08-03 17:38:33,23.50,23.50,23.50,98.60,1119355,26,19936,-70
2024-08-03 17:39:04,23.50,23.50,23.50,98.60,1120047,26,20017,-70
2024-08-03 17:39:34,23.50,23.50,23.50,98.60,1118421,26,19929,-71
2024-08-03 17:40:05,23.50,23.50,23.50,98.70,1122791,26,19936,-71
2024-08-03 17:40:37,23.50,23.50,23.50,98.70,1119191,26,19929,-70
2024-08-03 17:41:11,23.50,23.50,23.50,98.80,1119006,26,20635,-71
2024-08-03 17:41:41,23.40,23.40,23.40,98.80,1121437,26,19990,-70
2024-08-03 17:42:21,23.40,23.40,23.40,98.80,1123150,26,20031,-71
2024-08-03 17:42:52,23.50,23.50,23.50,98.80,1119030,26,20264,-72
2024-08-03 17:43:27,23.50,23.50,23.50,98.80,1110312,26,20528,-69
2024-08-03 17:43:57,23.50,23.50,23.50,98.80,1116034,26,19956,-70
2024-08-03 17:44:28,23.50,23.50,23.50,98.80,1120786,26,20351,-71
2024-08-03 17:44:58,23.50,23.50,23.50,98.80,1115550,26,19940,-69
2024-08-03 17:45:29,23.50,23.50,23.50,98.90,1116791,26,19929,-70
2024-08-03 17:46:00,23.40,23.40,23.40,98.90,1122680,26,19928,-71
2024-08-03 17:46:30,23.30,23.30,23.30,98.90,1119792,26,19960,-71
2024-08-03 17:47:01,23.30,23.30,23.30,99.00,1122344,26,19929,-72
2024-08-03 17:47:31,23.40,23.40,23.40,99.10,1116340,26,20005,-71
2024-08-03 17:48:05,23.30,23.30,23.30,99.00,1122787,26,19929,-70
2024-08-03 17:48:36,23.30,23.30,23.30,99.10,1118791,26,19997,-70
2024-08-03 17:49:06,23.30,23.30,23.30,99.10,1119561,26,19931,-72
2024-08-03 17:49:38,23.30,23.30,23.30,99.10,1121817,26,19929,-72
2024-08-03 17:50:11,23.30,23.30,23.30,99.10,1117863,26,20219,-69
2024-08-03 17:50:42,23.40,23.40,23.40,99.20,1117337,26,19928,-70
2024-08-03 17:51:17,23.30,23.30,23.30,99.20,1122029,26,19951,-70
2024-08-03 17:51:48,23.40,23.40,23.40,99.30,1115999,26,19929,-70
2024-08-03 17:52:18,23.30,23.30,23.30,99.20,1122202,26,19944,-71
2024-08-03 17:52:49,23.30,23.30,23.30,99.30,1122567,26,19944,-71
2024-08-03 17:53:19,23.30,23.30,23.30,99.30,1114927,26,20052,-71
2024-08-03 17:53:51,23.30,23.30,23.30,99.30,1119695,26,20355,-70
2024-08-03 17:54:22,23.30,23.30,23.30,99.40,1115458,26,19936,-70
2024-08-03 17:54:55,23.20,23.20,23.20,99.40,1110526,26,19940,-70
2024-08-03 17:55:26,23.30,23.30,23.30,99.40,1119161,26,19964,-70
2024-08-03 17:55:58,23.20,23.20,23.20,99.50,1119747,26,20376,-70
2024-08-03 17:56:34,23.20,23.20,23.20,99.50,1121017,26,19992,-69
2024-08-03 17:57:05,23.20,23.20,23.20,99.60,1118465,26,20315,-70
2024-08-03 17:57:35,23.20,23.20,23.20,99.60,1122406,26,19975,-69
2024-08-03 17:58:09,23.30,23.30,23.30,99.60,1121581,26,19932,-72
2024-08-03 17:58:39,23.20,23.20,23.20,99.80,1120344,26,20267,-71
2024-08-03 17:59:11,23.20,23.20,23.20,99.60,1115489,26,19941,-70
2024-08-03 17:59:42,23.20,23.20,23.20,99.70,1121809,26,19940,-70
2024-08-03 18:00:13,23.10,23.10,23.10,99.70,1116701,26,19947,-71
2024-08-03 18:00:44,23.10,23.10,23.10,99.70,1117029,26,20023,-71
2024-08-03 18:01:15,23.10,23.10,23.10,99.70,1122276,26,19928,-70
2024-08-03 18:01:45,23.10,23.10,23.10,99.80,1118413,26,20290,-70
2024-08-03 18:02:24,23.10,23.10,23.10,99.80,1121868,26,19946,-70
2024-08-03 18:02:55,23.10,23.10,23.10,99.80,1114630,26,20032,-69
2024-08-03 18:03:27,23.00,23.00,23.00,99.90,1119985,26,19965,-69
2024-08-03 18:03:58,23.00,23.00,23.00,99.90,1116623,26,20450,-70
2024-08-03 18:04:29,22.90,22.90,22.90,99.90,1119693,26,19936,-71
2024-08-03 18:04:59,22.90,22.90,22.90,99.90,1119982,26,20367,-70
2024-08-03 18:05:30,22.90,22.90,22.90,99.90,1120693,26,19996,-71
2024-08-03 18:06:15,22.90,22.90,22.90,99.90,1116744,26,19936,-70
2024-08-03 18:06:46,22.90,22.90,22.90,99.90,1116880,26,19965,-71
2024-08-03 18:07:16,22.90,22.90,22.90,99.90,1121620,26,19928,-71
2024-08-03 18:07:47,22.80,22.80,22.80,99.90,1122485,26,20240,-71
2024-08-03 18:08:29,22.90,22.90,22.90,99.90,1116567,26,19957,-70
2024-08-03 18:08:59,22.90,22.90,22.90,99.90,1116759,26,19936,-70
2024-08-03 18:09:30,22.80,22.80,22.80,99.90,1122416,26,19935,-70
2024-08-03 18:10:01,22.70,22.70,22.70,99.90,1120290,26,20012,-70
2024-08-03 18:10:32,22.80,22.80,22.80,99.90,1117469,26,20384,-71
2024-08-03 18:11:09,22.80,22.80,22.80,99.90,1120403,26,19935,-71
2024-08-03 18:11:40,22.80,22.80,22.80,99.90,1108908,26,19998,-71
2024-08-03 18:12:11,22.80,22.80,22.80,99.90,1114825,26,20436,-70
2024-08-03 18:12:41,22.80,22.80,22.80,99.90,1113558,26,19933,-71
2024-08-03 18:13:12,22.70,22.70,22.70,99.90,1121926,26,20286,-71
2024-08-03 18:13:43,22.80,22.80,22.80,99.90,1115315,26,19945,-71
2024-08-03 18:14:13,22.80,22.80,22.80,99.90,1120458,26,19942,-72
2024-08-03 18:14:44,22.70,22.70,22.70,99.90,1122639,26,19935,-69
2024-08-03 18:15:14,22.80,22.80,22.80,99.90,1114519,26,19929,-71
2024-08-03 18:15:45,22.80,22.80,22.80,99.90,1122461,26,19957,-71
2024-08-03 18:16:34,22.80,22.80,22.80,99.90,1117059,26,19929,-69
2024-08-03 18:17:12,22.80,22.80,22.80,99.90,1115103,26,20066,-70
2024-08-03 18:17:43,22.80,22.80,22.80,99.90,1117465,26,20898,-71
2024-08-03 18:18:16,22.70,22.70,22.70,99.90,1122561,26,19998,-71
2024-08-03 18:18:47,22.70,22.70,22.70,99.90,1116713,26,20308,-71
2024-08-03 18:19:17,22.70,22.70,22.70,99.90,1120847,26,19991,-71
2024-08-03 18:19:48,22.70,22.70,22.70,99.90,1116545,26,19961,-71
2024-08-03 18:20:18,22.70,22.70,22.70,99.90,1121544,26,20453,-71
2024-08-03 18:20:49,22.70,22.70,22.70,99.90,1122731,26,19935,-72
2024-08-03 18:21:20,22.70,22.70,22.70,99.90,1115757,26,19929,-70
2024-08-03 18:21:51,22.70,22.70,22.70,99.90,1120039,26,19968,-70
2024-08-03 18:22:22,22.70,22.70,22.70,99.90,1115026,26,19936,-71
2024-08-03 18:22:53,22.70,22.70,22.70,99.90,1114087,26,20212,-70
2024-08-03 18:23:23,22.70,22.70,22.70,99.90,1114770,26,20003,-70
2024-08-03 18:23:54,22.70,22.70,22.70,99.90,1115299,26,19941,-72
2024-08-03 18:24:26,22.60,22.60,22.60,99.90,1121418,26,19935,-72
2024-08-03 18:24:56,22.60,22.60,22.60,99.90,1123128,26,19997,-71
2024-08-03 18:25:27,22.60,22.60,22.60,99.90,1121826,26,19964,-71
2024-08-03 18:25:57,22.60,22.60,22.60,99.90,1122179,26,20245,-72
2024-08-03 18:26:30,22.50,22.50,22.50,99.90,1115088,26,19929,-72
2024-08-03 18:27:01,22.50,22.50,22.50,99.90,1122157,26,19928,-71
2024-08-03 18:27:32,22.50,22.50,22.50,99.90,1121775,26,19935,-71
2024-08-03 18:28:03,22.50,22.50,22.50,99.90,1115961,26,19929,-71
2024-08-03 18:28:33,22.50,22.50,22.50,99.90,1122602,26,20367,-70
2024-08-03 18:29:09,22.50,22.50,22.50,99.90,1122009,26,20340,-72
2024-08-03 18:29:40,22.50,22.50,22.50,99.90,1106672,26,20350,-72
2024-08-03 18:30:13,22.50,22.50,22.50,99.90,1107065,26,19930,-71
2024-08-03 18:30:44,22.50,22.50,22.50,99.90,1107613,26,19936,-70
2024-08-03 18:31:15,22.50,22.50,22.50,99.90,1112246,26,20056,-70
2024-08-03 18:31:45,22.50,22.50,22.50,99.90,1122243,26,19934,-71
2024-08-03 18:32:17,22.50,22.50,22.50,99.90,1118461,26,19944,-71
2024-08-03 18:32:47,22.50,22.50,22.50,99.90,1119601,26,19937,-71
2024-08-03 18:33:18,22.50,22.50,22.50,99.90,1119339,26,20350,-71
2024-08-03 18:33:49,22.50,22.50,22.50,99.90,1113522,26,20353,-70
2024-08-03 18:34:20,22.50,22.50,22.50,99.90,1114409,26,20276,-71
2024-08-03 18:34:50,22.50,22.50,22.50,99.90,1109635,26,19929,-71
2024-08-03 18:35:21,22.40,22.40,22.40,99.90,1121193,26,20329,-71
2024-08-03 18:35:52,22.40,22.40,22.40,99.90,1116190,26,19957,-71
2024-08-03 18:36:24,22.40,22.40,22.40,99.90,1121368,26,19978,-70
2024-08-03 18:36:55,22.50,22.50,22.50,99.90,1118206,26,19936,-70
2024-08-03 18:37:25,22.50,22.50,22.50,99.90,1119842,26,19936,-72
2024-08-03 18:37:56,22.40,22.40,22.40,99.90,1116704,26,19937,-73
2024-08-03 18:38:26,22.40,22.40,22.40,99.90,1123594,26,20252,-71
2024-08-03 18:38:57,22.40,22.40,22.40,99.90,1125624,26,19928,-71
2024-08-03 18:39:29,22.40,22.40,22.40,99.90,1123173,26,20367,-68
2024-08-03 18:40:01,22.40,22.40,22.40,99.90,1117301,26,19976,-73
2024-08-03 18:40:32,22.30,22.30,22.30,99.90,1123543,26,19928,-69
2024-08-03 18:41:03,22.40,22.40,22.40,99.90,1116333,26,20270,-70
2024-08-03 18:41:33,22.30,22.30,22.30,99.90,1118464,26,19929,-70
2024-08-03 18:42:15,22.30,22.30,22.30,99.90,1116686,26,19929,-70
2024-08-03 18:42:45,22.30,22.30,22.30,99.90,1125402,26,19940,-70
2024-08-03 18:43:16,22.30,22.30,22.30,99.90,1125853,26,19928,-71
2024-08-03 18:43:46,22.30,22.30,22.30,99.90,1119851,26,19928,-70
2024-08-03 18:44:17,22.30,22.30,22.30,99.90,1119756,26,19940,-70
2024-08-03 18:44:49,22.30,22.30,22.30,99.90,1111203,26,19941,-70
2024-08-03 18:45:20,22.30,22.30,22.30,99.90,1112189,26,19929,-71
2024-08-03 18:46:08,22.30,22.30,22.30,99.90,1115867,26,19944,-71
2024-08-03 18:46:39,22.30,22.30,22.30,99.90,1114453,26,19930,-69
2024-08-03 18:47:11,22.30,22.30,22.30,99.90,1123521,26,19932,-70
2024-08-03 18:47:41,22.30,22.30,22.30,99.90,1112263,26,19929,-71
2024-08-03 18:48:12,22.30,22.30,22.30,99.90,1110296,26,19929,-71
2024-08-03 18:48:42,22.30,22.30,22.30,99.90,1112040,26,19944,-71
2024-08-03 18:49:13,22.30,22.30,22.30,99.90,1114768,26,19937,-71
2024-08-03 18:49:44,22.30,22.30,22.30,99.90,1115380,26,19929,-72
2024-08-03 18:50:14,22.30,22.30,22.30,99.90,1122331,26,19928,-70
2024-08-03 18:50:45,22.20,22.20,22.20,99.90,1116199,26,19929,-72
2024-08-03 18:51:16,22.20,22.20,22.20,99.90,1117808,26,20018,-71
2024-08-03 18:51:47,22.20,22.20,22.20,99.90,1122260,26,20392,-71
2024-08-03 18:52:18,22.30,22.30,22.30,99.90,1119382,26,19933,-71
2024-08-03 18:52:49,22.30,22.30,22.30,99.90,1120269,26,19978,-72
2024-08-03 18:53:19,22.20,22.20,22.20,99.90,1118837,26,20263,-71
2024-08-03 18:53:50,22.20,22.20,22.20,99.90,1119115,26,19929,-70
2024-08-03 18:54:22,22.30,22.30,22.30,99.90,1122421,26,20308,-70
2024-08-03 18:54:58,22.20,22.20,22.20,99.90,1110777,26,19929,-71
2024-08-03 18:55:29,22.30,22.30,22.30,99.90,1120974,26,20395,-69
2024-08-03 18:56:00,22.20,22.20,22.20,99.90,1122059,26,19952,-71
2024-08-03 18:56:30,22.20,22.20,22.20,99.90,1113790,26,19940,-71
2024-08-03 18:57:01,22.20,22.20,22.20,99.90,1122935,26,19968,-71
2024-08-03 18:57:31,22.20,22.20,22.20,99.90,1116446,26,19941,-71
2024-08-03 18:58:04,22.20,22.20,22.20,99.90,1122351,26,20370,-70
2024-08-03 18:58:35,22.20,22.20,22.20,99.90,1123233,26,20592,-71
2024-08-03 18:59:07,22.20,22.20,22.20,99.90,1122670,26,19968,-70
2024-08-03 18:59:37,22.20,22.20,22.20,99.90,1120077,26,19929,-70
2024-08-03 19:00:09,22.20,22.20,22.20,99.90,1115884,26,19929,-71
2024-08-03 19:00:39,22.20,22.20,22.20,99.90,1122787,26,19993,-71
2024-08-03 19:01:14,22.20,22.20,22.20,99.90,1122165,26,19988,-72
2024-08-03 19:01:45,22.20,22.20,22.20,99.90,1121996,26,20216,-70
2024-08-03 19:02:18,22.20,22.20,22.20,99.90,1114926,26,19940,-70
2024-08-03 19:02:49,22.10,22.10,22.10,99.90,1115258,26,20127,-73
2024-08-03 19:03:19,22.10,22.10,22.10,99.90,1110129,26,20322,-70
2024-08-03 19:03:51,22.10,22.10,22.10,99.90,1115696,26,20015,-71
2024-08-03 19:04:26,22.10,22.10,22.10,99.90,1122545,26,19929,-71
2024-08-03 19:04:57,22.10,22.10,22.10,99.90,1121751,26,19936,-72
2024-08-03 19:05:28,22.10,22.10,22.10,99.90,1120263,26,20508,-70
2024-08-03 19:05:58,22.10,22.10,22.10,99.90,1116930,26,20054,-70
2024-08-03 19:06:30,22.10,22.10,22.10,99.90,1121228,26,19929,-71
2024-08-03 19:07:01,22.10,22.10,22.10,99.90,1122483,26,19936,-71
2024-08-03 19:07:32,22.10,22.10,22.10,99.90,1116330,26,20259,-72
2024-08-03 19:08:03,22.20,22.20,22.20,99.90,1121628,26,19932,-72
2024-08-03 19:08:33,22.20,22.20,22.20,99.90,1119667,26,20278,-72
2024-08-03 19:09:04,22.20,22.20,22.20,99.90,1114888,26,19955,-71
2024-08-03 19:09:37,22.20,22.20,22.20,99.90,1119379,26,19987,-71
2024-08-03 19:10:11,22.20,22.20,22.20,99.90,1115809,26,20571,-71
2024-08-03 19:10:42,22.20,22.20,22.20,99.90,1123191,26,19978,-71
2024-08-03 19:11:17,22.20,22.20,22.20,99.90,1122619,26,19929,-71
2024-08-03 19:11:48,22.20,22.20,22.20,99.90,1115030,26,19929,-70
2024-08-03 19:12:20,22.20,22.20,22.20,99.90,1114788,26,19936,-71
2024-08-03 19:12:51,22.20,22.20,22.20,99.90,1113690,26,20348,-70
2024-08-03 19:13:21,22.20,22.20,22.20,99.90,1121595,26,19943,-70
2024-08-03 19:13:52,22.20,22.20,22.20,99.90,1118532,26,19934,-71
2024-08-03 19:14:23,22.20,22.20,22.20,99.90,1120254,26,20006,-71
2024-08-03 19:14:54,22.20,22.20,22.20,99.90,1122403,26,19940,-70
2024-08-03 19:15:25,22.20,22.20,22.20,99.90,1111370,26,19940,-70
2024-08-03 19:16:01,22.20,22.20,22.20,99.90,1107072,26,20086,-70
2024-08-03 19:16:31,22.20,22.20,22.20,99.90,1107488,26,19937,-70
2024-08-03 19:17:02,22.20,22.20,22.20,99.90,1108984,26,19929,-71
2024-08-03 19:17:33,22.20,22.20,22.20,99.90,1122175,26,19960,-71
2024-08-03 19:18:04,22.20,22.20,22.20,99.90,1122730,26,19956,-70
2024-08-03 19:18:34,22.20,22.20,22.20,99.90,1119697,26,20366,-70
2024-08-03 19:19:15,22.20,22.20,22.20,99.90,1115226,26,19933,-69
2024-08-03 19:19:46,22.20,22.20,22.20,99.90,1115067,26,19929,-70
2024-08-03 19:20:19,22.20,22.20,22.20,99.90,1115005,26,19936,-71
2024-08-03 19:20:52,22.20,22.20,22.20,99.90,1118775,26,19929,-71
2024-08-03 19:21:23,22.20,22.20,22.20,99.90,1118951,26,19928,-70
2024-08-03 19:21:55,22.20,22.20,22.20,99.90,1122059,26,19941,-70
2024-08-03 19:22:27,22.20,22.20,22.20,99.90,1123225,26,20494,-70
2024-08-03 19:22:57,22.20,22.20,22.20,99.90,1122066,26,19965,-71
2024-08-03 19:23:28,22.30,22.30,22.30,99.90,1121623,26,19939,-71
2024-08-03 19:23:59,22.20,22.20,22.20,99.90,1114343,26,20277,-72
2024-08-03 19:24:29,22.30,22.30,22.30,99.90,1121487,26,19935,-71
2024-08-03 19:25:00,22.30,22.30,22.30,99.90,1113587,26,19929,-71
2024-08-03 19:25:31,22.30,22.30,22.30,99.90,1121214,26,19929,-70
2024-08-03 19:26:01,22.30,22.30,22.30,99.90,1116143,26,19929,-71
2024-08-03 19:26:32,22.20,22.20,22.20,99.90,1118694,26,20019,-69
2024-08-03 19:27:03,22.30,22.30,22.30,99.90,1119895,26,19939,-72
2024-08-03 19:27:35,22.20,22.20,22.20,99.90,1115394,26,19936,-71
2024-08-03 19:28:11,22.20,22.20,22.20,99.90,1122896,26,20005,-70
2024-08-03 19:28:42,22.20,22.20,22.20,99.90,1116864,26,20419,-71
2024-08-03 19:29:13,22.30,22.30,22.30,99.90,1122098,26,20149,-71
2024-08-03 19:29:44,22.20,22.20,22.20,99.90,1114230,26,19929,-71
2024-08-03 19:30:16,22.20,22.20,22.20,99.90,1114889,26,20275,-70
2024-08-03 19:30:47,22.20,22.20,22.20,99.90,1112560,26,19999,-71
2024-08-03 19:31:18,22.20,22.20,22.20,99.90,1114956,26,20268,-72
2024-08-03 19:31:49,22.20,22.20,22.20,99.90,1119320,26,19928,-71
2024-08-03 19:32:20,22.20,22.20,22.20,99.90,1122781,26,20382,-71
2024-08-03 19:32:50,22.20,22.20,22.20,99.90,1119454,26,19936,-71
2024-08-03 19:33:21,22.20,22.20,22.20,99.90,1118580,26,20014,-72
2024-08-03 19:33:52,22.20,22.20,22.20,99.90,1115777,26,19960,-71
2024-08-03 19:34:22,22.20,22.20,22.20,99.90,1111042,26,20053,-71
2024-08-03 19:34:53,22.20,22.20,22.20,99.90,1114616,26,19929,-69
2024-08-03 19:35:23,22.20,22.20,22.20,99.90,1103105,26,20313,-68
2024-08-03 19:35:55,22.20,22.20,22.20,99.90,1101833,26,20011,-71
2024-08-03 19:36:26,22.20,22.20,22.20,99.90,1121211,26,19936,-71
2024-08-03 19:36:57,22.20,22.20,22.20,99.90,1114967,26,19937,-70
2024-08-03 19:37:28,22.20,22.20,22.20,99.90,1114592,26,20405,-70
2024-08-03 19:37:58,22.20,22.20,22.20,99.90,1114959,26,19939,-71
2024-08-03 19:38:31,22.20,22.20,22.20,99.90,1112269,26,20139,-71
2024-08-03 19:39:02,22.20,22.20,22.20,99.90,1116159,26,19937,-71
2024-08-03 19:39:34,22.20,22.20,22.20,99.90,1114995,26,20419,-70
2024-08-03 19:40:05,22.20,22.20,22.20,99.90,1121635,26,19955,-71
2024-08-03 19:40:36,22.10,22.10,22.10,99.90,1123295,26,19929,-70
2024-08-03 19:41:11,22.10,22.10,22.10,99.90,1115079,26,19958,-72
2024-08-03 19:41:43,22.10,22.10,22.10,99.90,1113338,26,19940,-72
2024-08-03 19:42:17,22.10,22.10,22.10,99.90,1119104,26,19935,-70
2024-08-03 19:42:47,22.10,22.10,22.10,99.90,1116975,26,19939,-69
2024-08-03 19:43:23,22.10,22.10,22.10,99.90,1112612,26,19937,-71
2024-08-03 19:43:54,22.10,22.10,22.10,99.90,1118518,26,19929,-71
2024-08-03 19:44:25,22.10,22.10,22.10,99.90,1119755,26,19932,-72
2024-08-03 19:44:57,22.00,22.00,22.00,99.90,1117236,26,20259,-71
2024-08-03 19:45:27,22.00,22.00,22.00,99.90,1113154,26,19929,-71
2024-08-03 19:45:59,22.10,22.10,22.10,99.90,1121743,26,19944,-73
2024-08-03 19:46:37,22.10,22.10,22.10,99.90,1120637,26,19929,-70
2024-08-03 19:47:11,22.00,22.00,22.00,99.90,1123364,26,20216,-70
2024-08-03 19:47:42,22.10,22.10,22.10,99.90,1115550,26,19944,-72
2024-08-03 19:48:12,22.10,22.10,22.10,99.90,1123136,26,19929,-71
2024-08-03 19:48:43,22.10,22.10,22.10,99.90,1114134,26,19941,-72
2024-08-03 19:49:14,22.10,22.10,22.10,99.90,1122509,26,19935,-70
2024-08-03 19:49:44,22.10,22.10,22.10,99.90,1123060,26,19928,-71
2024-08-03 19:50:15,22.10,22.10,22.10,99.90,1121818,26,20334,-70
2024-08-03 19:50:46,22.10,22.10,22.10,99.90,1117698,26,19936,-71
2024-08-03 19:51:17,22.00,22.00,22.00,99.90,1122895,26,19928,-69
2024-08-03 19:51:47,22.00,22.00,22.00,99.90,1121346,26,19934,-70
2024-08-03 19:52:18,22.00,22.00,22.00,99.90,1117366,26,19933,-70
2024-08-03 19:52:49,22.00,22.00,22.00,99.90,1122974,26,20048,-71
2024-08-03 19:53:20,22.00,22.00,22.00,99.90,1119761,26,20556,-71
2024-08-03 19:53:50,22.00,22.00,22.00,99.90,1119488,26,19936,-70
2024-08-03 19:54:21,22.00,22.00,22.00,99.90,1120038,26,20452,-72
2024-08-03 19:54:52,22.00,22.00,22.00,99.90,1118405,26,19937,-71
2024-08-03 19:55:25,21.90,21.90,21.90,99.90,1123045,26,19940,-71
2024-08-03 19:55:56,22.00,22.00,22.00,99.90,1119264,26,19968,-72
2024-08-03 19:56:27,22.00,22.00,22.00,99.90,1116201,26,20262,-71
2024-08-03 19:56:58,21.90,21.90,21.90,99.90,1122569,26,19932,-72
2024-08-03 19:57:29,21.90,21.90,21.90,99.90,1114852,26,19929,-71
2024-08-03 19:57:59,21.90,21.90,21.90,99.90,1115819,26,19928,-70
2024-08-03 19:58:30,21.90,21.90,21.90,99.90,1119908,26,19929,-71
2024-08-03 19:59:00,21.90,21.90,21.90,99.90,1114814,26,20401,-71
2024-08-03 19:59:31,21.90,21.90,21.90,99.90,1115193,26,20511,-70
2024-08-03 20:00:02,21.80,21.80,21.80,99.90,1112598,26,19964,-71
2024-08-03 20:00:32,21.80,21.80,21.80,99.90,1115576,26,19985,-72
2024-08-03 20:01:03,21.90,21.90,21.90,99.90,1119850,26,20364,-72
2024-08-03 20:01:34,21.90,21.90,21.90,99.90,1115215,26,19943,-70
2024-08-03 20:02:13,21.90,21.90,21.90,99.90,1118674,26,20403,-72
2024-08-03 20:02:44,21.90,21.90,21.90,99.90,1113169,26,20088,-70
2024-08-03 20:03:18,21.80,21.80,21.80,99.90,1117671,26,19929,-71
2024-08-03 20:03:49,21.80,21.80,21.80,99.90,1119769,26,20317,-70
2024-08-03 20:04:19,21.80,21.80,21.80,99.90,1116378,26,19929,-69
2024-08-03 20:04:50,21.80,21.80,21.80,99.90,1122782,26,19936,-72
2024-08-03 20:05:21,21.80,21.80,21.80,99.90,1122457,26,19935,-72
2024-08-03 20:05:54,21.80,21.80,21.80,99.90,1115772,26,19929,-71
2024-08-03 20:06:26,21.80,21.80,21.80,99.90,1121885,26,20275,-72
2024-08-03 20:06:56,21.80,21.80,21.80,99.90,1121416,26,20004,-71
2024-08-03 20:07:27,21.80,21.80,21.80,99.90,1121470,26,20052,-71
2024-08-03 20:07:58,21.80,21.80,21.80,99.90,1117982,26,19937,-72
2024-08-03 20:08:28,21.80,21.80,21.80,99.90,1122850,26,19969,-70
2024-08-03 20:08:59,21.90,21.90,21.90,99.90,1119654,26,19929,-72
2024-08-03 20:09:30,21.90,21.90,21.90,99.90,1118448,26,20427,-71
2024-08-03 20:10:01,21.90,21.90,21.90,99.90,1122469,26,20161,-71
2024-08-03 20:10:31,21.90,21.90,21.90,99.90,1123479,26,19932,-71
2024-08-03 20:11:02,21.90,21.90,21.90,99.90,1119565,26,19972,-70
2024-08-03 20:11:33,21.90,21.90,21.90,99.90,1119232,26,19936,-71
2024-08-03 20:12:03,21.80,21.80,21.80,99.90,1122907,26,19929,-70
2024-08-03 20:12:34,21.80,21.80,21.80,99.90,1122395,26,19976,-72
2024-08-03 20:13:13,21.80,21.80,21.80,99.90,1122688,26,19940,-71
2024-08-03 20:13:43,21.80,21.80,21.80,99.90,1122635,26,19928,-73
2024-08-03 20:14:14,21.80,21.80,21.80,99.90,1116204,26,19935,-71
2024-08-03 20:14:45,21.70,21.70,21.70,99.90,1122562,26,20421,-72
2024-08-03 20:15:15,21.80,21.80,21.80,99.90,1122599,26,19928,-70
2024-08-03 20:15:47,21.80,21.80,21.80,99.90,1114378,26,19929,-71
2024-08-03 20:16:20,21.70,21.70,21.70,99.90,1123596,26,19940,-70
2024-08-03 20:16:50,21.80,21.80,21.80,99.90,1123319,26,20322,-72
2024-08-03 20:17:21,21.80,21.80,21.80,99.90,1122350,26,19936,-73
2024-08-03 20:17:52,21.80,21.80,21.80,99.90,1122896,26,20379,-70
2024-08-03 20:18:28,21.80,21.80,21.80,99.90,1122908,26,19934,-70
2024-08-03 20:19:00,21.80,21.80,21.80,99.90,1122867,26,19932,-71
2024-08-03 20:19:31,21.80,21.80,21.80,99.90,1120270,26,20370,-70
2024-08-03 20:20:02,21.80,21.80,21.80,99.90,1118863,26,19936,-72
2024-08-03 20:20:35,21.80,21.80,21.80,99.90,1123134,26,19943,-70
2024-08-03 20:21:07,21.80,21.80,21.80,99.90,1118955,26,19932,-71
2024-08-03 20:21:41,21.80,21.80,21.80,99.90,1116925,26,20268,-71
2024-08-03 20:22:12,21.80,21.80,21.80,99.90,1120303,26,19955,-71
2024-08-03 20:22:44,21.80,21.80,21.80,99.90,1122892,26,19940,-70
2024-08-03 20:23:15,21.80,21.80,21.80,99.90,1120265,26,20259,-71
2024-08-03 20:23:48,21.80,21.80,21.80,99.90,1119217,26,19929,-72
2024-08-03 20:24:20,21.80,21.80,21.80,99.90,1124026,26,19943,-70
2024-08-03 20:24:51,21.80,21.80,21.80,99.90,1122636,26,19928,-71
2024-08-03 20:25:22,21.80,21.80,21.80,99.90,1130001,26,19928,-71
2024-08-03 20:25:52,21.80,21.80,21.80,99.90,1129373,26,20395,-71
2024-08-03 20:26:24,21.70,21.70,21.70,99.90,1123387,26,19935,-70
2024-08-03 20:26:55,21.70,21.70,21.70,99.90,1123148,26,19929,-71
2024-08-03 20:27:25,21.70,21.70,21.70,99.90,1121532,26,19928,-71
2024-08-03 20:27:56,21.80,21.80,21.80,99.90,1116841,26,19929,-71
2024-08-03 20:28:26,21.70,21.70,21.70,99.90,1123265,26,19936,-70
2024-08-03 20:28:57,21.80,21.80,21.80,99.90,1122969,26,19929,-70
2024-08-03 20:29:28,21.80,21.80,21.80,99.90,1120401,26,20279,-70
2024-08-03 20:29:58,21.70,21.70,21.70,99.90,1122435,26,19935,-71
2024-08-03 20:30:30,21.70,21.70,21.70,99.90,1122918,26,20244,-71
2024-08-03 20:31:01,21.70,21.70,21.70,99.90,1122684,26,20012,-70
2024-08-03 20:31:34,21.70,21.70,21.70,99.90,1120509,26,20239,-71
2024-08-03 20:32:07,21.70,21.70,21.70,99.90,1118723,26,20383,-71
2024-08-03 20:32:38,21.70,21.70,21.70,99.90,1115388,26,20027,-72
2024-08-03 20:33:26,21.70,21.70,21.70,99.90,1115060,26,19997,-72
2024-08-03 20:33:57,21.70,21.70,21.70,99.90,1114987,26,20287,-70
2024-08-03 20:34:28,21.70,21.70,21.70,99.90,1114525,26,20113,-70
2024-08-03 20:34:59,21.70,21.70,21.70,99.90,1123106,26,20266,-72
2024-08-03 20:35:30,21.70,21.70,21.70,99.90,1122611,26,20117,-71
2024-08-03 20:36:01,21.60,21.60,21.60,99.90,1122892,26,19936,-71
2024-08-03 20:36:32,21.70,21.70,21.70,99.90,1120450,26,20339,-70
2024-08-03 20:37:02,21.70,21.70,21.70,99.90,1116541,26,19929,-70
2024-08-03 20:37:33,21.70,21.70,21.70,99.90,1120171,26,19962,-71
2024-08-03 20:38:07,21.70,21.70,21.70,99.90,1118405,26,19947,-69
2024-08-03 20:38:37,21.70,21.70,21.70,99.90,1120174,26,19934,-70
2024-08-03 20:39:08,21.70,21.70,21.70,99.90,1115970,26,20391,-70
2024-08-03 20:39:38,21.70,21.70,21.70,99.90,1116554,26,20017,-71
2024-08-03 20:40:14,21.70,21.70,21.70,99.90,1120855,26,19928,-71
2024-08-03 20:40:45,21.70,21.70,21.70,99.90,1117509,26,20350,-71
2024-08-03 20:41:16,21.70,21.70,21.70,99.90,1118765,26,19929,-71
2024-08-03 20:41:46,21.60,21.60,21.60,99.90,1120199,26,19997,-71
2024-08-03 20:42:17,21.60,21.60,21.60,99.90,1116899,26,20023,-70
2024-08-03 20:42:48,21.60,21.60,21.60,99.90,1120206,26,19935,-70
2024-08-03 20:43:19,21.60,21.60,21.60,99.90,1115989,26,19929,-71
2024-08-03 20:43:49,21.60,21.60,21.60,99.90,1122549,26,19929,-70
2024-08-03 20:44:20,21.60,21.60,21.60,99.90,1122900,26,20352,-71
2024-08-03 20:44:50,21.60,21.60,21.60,99.90,1121752,26,19929,-74
2024-08-03 20:45:21,21.60,21.60,21.60,99.90,1117464,26,19933,-71
2024-08-03 20:45:52,21.60,21.60,21.60,99.90,1112318,26,20395,-69
2024-08-03 20:46:23,21.60,21.60,21.60,99.90,1122535,26,19929,-71
2024-08-03 20:46:53,21.50,21.50,21.50,99.90,1122241,26,19929,-71
2024-08-03 20:47:24,21.60,21.60,21.60,99.90,1115936,26,19929,-71
2024-08-03 20:47:55,21.60,21.60,21.60,99.90,1120637,26,20311,-71
2024-08-03 20:48:25,21.60,21.60,21.60,99.90,1119980,26,19941,-71
2024-08-03 20:48:56,21.60,21.60,21.60,99.90,1125309,26,19956,-71
2024-08-03 20:49:28,21.60,21.60,21.60,99.90,1117844,26,19989,-71
2024-08-03 20:49:58,21.60,21.60,21.60,99.90,1122098,26,19936,-72
2024-08-03 20:50:31,21.60,21.60,21.60,99.90,1115423,26,19951,-71
2024-08-03 20:51:02,21.60,21.60,21.60,99.90,1115018,26,19933,-69
2024-08-03 20:51:33,21.60,21.60,21.60,99.90,1122083,26,20264,-71
2024-08-03 20:52:04,21.60,21.60,21.60,99.90,1121590,26,19936,-71
2024-08-03 20:52:34,21.50,21.50,21.50,99.90,1115507,26,19936,-70
2024-08-03 20:53:05,21.50,21.50,21.50,99.90,1121628,26,19940,-70
2024-08-03 20:53:35,21.50,21.50,21.50,99.90,1116242,26,19936,-71
2024-08-03 20:54:14,21.50,21.50,21.50,99.90,1122847,26,20441,-71
2024-08-03 20:54:45,21.50,21.50,21.50,99.90,1122760,26,19972,-71
2024-08-03 20:55:15,21.50,21.50,21.50,99.90,1122832,26,20271,-70
2024-08-03 20:55:46,21.50,21.50,21.50,99.90,1118728,26,19929,-70
2024-08-03 20:56:19,21.50,21.50,21.50,99.90,1122057,26,19928,-71
2024-08-03 20:56:50,21.40,21.40,21.40,99.90,1118114,26,19935,-70
2024-08-03 20:57:20,21.40,21.40,21.40,99.90,1119867,26,19936,-70
2024-08-03 20:57:53,21.40,21.40,21.40,99.90,1123024,26,19936,-71
2024-08-03 20:58:24,21.40,21.40,21.40,99.90,1117483,26,19929,-72
2024-08-03 20:58:54,21.40,21.40,21.40,99.90,1120818,26,19929,-72
2024-08-03 20:59:25,21.40,21.40,21.40,99.90,1120100,26,19980,-71
2024-08-03 20:59:55,21.40,21.40,21.40,99.90,1113864,26,19941,-71
2024-08-03 21:00:27,21.40,21.40,21.40,99.90,1121432,26,19929,-71
2024-08-03 21:00:57,21.40,21.40,21.40,99.90,1116149,26,20442,-70
2024-08-03 21:01:28,21.40,21.40,21.40,99.90,1122333,26,19935,-71
2024-08-03 21:01:59,21.40,21.40,21.40,99.90,1122663,26,19935,-71
2024-08-03 21:02:30,21.40,21.40,21.40,99.90,1115822,26,20345,-71
2024-08-03 21:03:01,21.40,21.40,21.40,99.90,1122942,26,19940,-72
2024-08-03 21:03:31,21.40,21.40,21.40,99.90,1112478,26,20412,-71
2024-08-03 21:04:02,21.40,21.40,21.40,99.90,1115745,26,19929,-71
2024-08-03 21:04:33,21.40,21.40,21.40,99.90,1116698,26,19957,-72
2024-08-03 21:05:05,21.40,21.40,21.40,99.90,1119865,26,19940,-72
2024-08-03 21:05:36,21.30,21.30,21.30,99.90,1119186,26,20270,-71
2024-08-03 21:06:17,21.30,21.30,21.30,99.90,1119455,26,20266,-71
2024-08-03 21:06:48,21.30,21.30,21.30,99.90,1122294,26,20015,-71
2024-08-03 21:07:18,21.40,21.40,21.40,99.90,1116473,26,19941,-71
2024-08-03 21:07:50,21.30,21.30,21.30,99.90,1120017,26,19941,-71
2024-08-03 21:08:21,21.30,21.30,21.30,99.90,1122750,26,19941,-71
2024-08-03 21:08:52,21.30,21.30,21.30,99.90,1122649,26,19939,-71
2024-08-03 21:09:22,21.30,21.30,21.30,99.90,1107277,26,19937,-72
2024-08-03 21:09:54,21.30,21.30,21.30,99.90,1114669,26,19929,-71
2024-08-03 21:10:25,21.30,21.30,21.30,99.90,1110090,26,19930,-71
2024-08-03 21:10:58,21.30,21.30,21.30,99.90,1120865,26,20058,-72
2024-08-03 21:11:29,21.30,21.30,21.30,99.90,1123125,26,19937,-71
2024-08-03 21:11:59,21.30,21.30,21.30,99.90,1116113,26,19941,-70
2024-08-03 21:12:30,21.20,21.20,21.20,99.90,1122304,26,19929,-71
2024-08-03 21:13:02,21.20,21.20,21.20,99.90,1122894,26,20366,-71
2024-08-03 21:13:33,21.20,21.20,21.20,99.90,1115718,26,19929,-71
2024-08-03 21:14:03,21.20,21.20,21.20,99.90,1122668,26,19928,-73
2024-08-03 21:14:34,21.30,21.30,21.30,99.90,1115909,26,19965,-72
2024-08-03 21:15:04,21.20,21.20,21.20,99.90,1122133,26,19928,-72
2024-08-03 21:15:35,21.20,21.20,21.20,99.90,1115296,26,19936,-72
2024-08-03 21:16:13,21.30,21.30,21.30,99.90,1114701,26,19944,-71
2024-08-03 21:16:44,21.20,21.20,21.20,99.90,1117556,26,20034,-70
2024-08-03 21:17:16,21.20,21.20,21.20,99.90,1122537,26,19989,-71
2024-08-03 21:17:52,21.20,21.20,21.20,99.90,1119064,26,19936,-71
2024-08-03 21:18:24,21.30,21.30,21.30,99.90,1121585,26,20027,-71
2024-08-03 21:18:56,21.20,21.20,21.20,99.90,1109157,26,19937,-70
2024-08-03 21:19:26,21.20,21.20,21.20,99.90,1113707,26,20363,-71
2024-08-03 21:19:57,21.20,21.20,21.20,99.90,1115012,26,19956,-72
2024-08-03 21:20:29,21.20,21.20,21.20,99.90,1122296,26,19954,-72
2024-08-03 21:21:01,21.20,21.20,21.20,99.90,1122954,26,20152,-71
2024-08-03 21:21:31,21.20,21.20,21.20,99.90,1128995,26,19936,-71
2024-08-03 21:22:02,21.20,21.20,21.20,99.90,1115447,26,19941,-71
2024-08-03 21:22:33,21.20,21.20,21.20,99.90,1115797,26,19929,-72
2024-08-03 21:23:03,21.20,21.20,21.20,99.90,1122663,26,19929,-72
2024-08-03 21:23:37,21.20,21.20,21.20,99.90,1121842,26,20267,-71
2024-08-03 21:24:08,21.20,21.20,21.20,99.90,1115227,26,20561,-70
2024-08-03 21:24:39,21.20,21.20,21.20,99.90,1117807,26,19935,-72
2024-08-03 21:25:13,21.10,21.10,21.10,99.90,1116827,26,19929,-72
2024-08-03 21:25:44,21.10,21.10,21.10,99.90,1122924,26,20416,-70
2024-08-03 21:26:14,21.10,21.10,21.10,99.90,1119510,26,19934,-72
2024-08-03 21:26:45,21.10,21.10,21.10,99.90,1121650,26,19936,-72
2024-08-03 21:27:17,21.10,21.10,21.10,99.90,1119856,26,19929,-72
2024-08-03 21:27:47,21.10,21.10,21.10,99.90,1118918,26,19929,-71
2024-08-03 21:28:18,21.10,21.10,21.10,99.90,1123861,26,19956,-70
2024-08-03 21:28:49,21.20,21.20,21.20,99.90,1119254,26,20480,-71
2024-08-03 21:29:20,21.10,21.10,21.10,99.90,1122490,26,20076,-71
2024-08-03 21:29:50,21.20,21.20,21.20,99.90,1115962,26,19929,-71
2024-08-03 21:30:21,21.10,21.10,21.10,99.90,1119129,26,19929,-72
2024-08-03 21:30:52,21.10,21.10,21.10,99.90,1118666,26,20689,-71
2024-08-03 21:31:23,21.10,21.10,21.10,99.90,1122056,26,19936,-71
2024-08-03 21:31:53,21.10,21.10,21.10,99.90,1118668,26,20292,-70
2024-08-03 21:32:24,21.10,21.10,21.10,99.90,1121582,26,19937,-71
2024-08-03 21:32:55,21.10,21.10,21.10,99.90,1118727,26,20443,-73
2024-08-03 21:33:28,21.20,21.20,21.20,99.90,1114202,26,20468,-71
2024-08-03 21:33:59,21.20,21.20,21.20,99.90,1121032,26,19996,-71
2024-08-03 21:34:30,21.10,21.10,21.10,99.90,1123051,26,19928,-71
2024-08-03 21:35:00,21.10,21.10,21.10,99.90,1117078,26,19984,-71
2024-08-03 21:35:31,21.10,21.10,21.10,99.90,1118553,26,20283,-71
2024-08-03 21:36:01,21.10,21.10,21.10,99.90,1122413,26,19928,-72
2024-08-03 21:36:32,21.10,21.10,21.10,99.90,1119056,26,19928,-70
2024-08-03 21:37:10,21.10,21.10,21.10,99.90,1122097,26,20396,-72
2024-08-03 21:37:41,21.00,21.00,21.00,99.90,1115528,26,19936,-70
2024-08-03 21:38:12,21.00,21.00,21.00,99.90,1122689,26,19939,-72
2024-08-03 21:38:43,21.10,21.10,21.10,99.90,1122101,26,20388,-71
2024-08-03 21:39:13,21.00,21.00,21.00,99.90,1115328,26,19998,-70
2024-08-03 21:39:44,21.10,21.10,21.10,99.90,1118664,26,20450,-71
2024-08-03 21:40:14,21.00,21.00,21.00,99.90,1117184,26,19998,-71
2024-08-03 21:40:45,21.10,21.10,21.10,99.90,1123334,26,19947,-70
2024-08-03 21:41:20,21.10,21.10,21.10,99.90,1121255,26,19940,-72
2024-08-03 21:41:51,21.00,21.00,21.00,99.90,1120080,26,19936,-70
2024-08-03 21:42:27,21.00,21.00,21.00,99.90,1120935,26,19943,-71
2024-08-03 21:42:57,21.10,21.10,21.10,99.90,1119570,26,19929,-70
2024-08-03 21:43:35,21.10,21.10,21.10,99.90,1121622,26,19936,-71
2024-08-03 21:44:08,21.10,21.10,21.10,99.90,1123085,26,19997,-71
2024-08-03 21:44:39,21.10,21.10,21.10,99.90,1115206,26,19936,-72
2024-08-03 21:45:13,21.00,21.00,21.00,99.90,1108167,26,19938,-70
2024-08-03 21:45:44,21.10,21.10,21.10,99.90,1112039,26,19967,-70
2024-08-03 21:46:15,21.00,21.00,21.00,99.90,1114994,26,19929,-71
2024-08-03 21:46:46,21.00,21.00,21.00,99.90,1117583,26,19975,-71
2024-08-03 21:47:16,21.00,21.00,21.00,99.90,1122570,26,19969,-70
2024-08-03 21:47:53,21.10,21.10,21.10,99.90,1122771,26,19953,-71
2024-08-03 21:48:24,21.10,21.10,21.10,99.90,1118722,26,19928,-71
2024-08-03 21:48:54,21.00,21.00,21.00,99.90,1122729,26,19935,-72
2024-08-03 21:49:25,21.00,21.00,21.00,99.90,1119477,26,19957,-69
2024-08-03 21:49:56,21.00,21.00,21.00,99.90,1119394,26,19933,-71
2024-08-03 21:50:27,21.00,21.00,21.00,99.90,1123105,26,19935,-72
2024-08-03 21:50:59,21.00,21.00,21.00,99.90,1118112,26,20384,-70
2024-08-03 21:51:32,21.10,21.10,21.10,99.90,1121929,26,19932,-70
2024-08-03 21:52:03,21.00,21.00,21.00,99.90,1123039,26,20454,-70
2024-08-03 21:52:33,21.00,21.00,21.00,99.90,1117106,26,19929,-70
2024-08-03 21:53:04,21.00,21.00,21.00,99.90,1120959,26,19928,-70
2024-08-03 21:53:34,21.00,21.00,21.00,99.90,1122223,26,20052,-71
2024-08-03 21:54:09,21.00,21.00,21.00,99.90,1116825,26,19929,-71
2024-08-03 21:54:39,21.00,21.00,21.00,99.90,1122019,26,20364,-72
2024-08-03 21:55:14,21.00,21.00,21.00,99.90,1120793,26,20551,-71
2024-08-03 21:55:44,21.00,21.00,21.00,99.90,1116220,26,20256,-73
2024-08-03 21:56:15,21.00,21.00,21.00,99.90,1122627,26,19928,-72
2024-08-03 21:56:47,21.00,21.00,21.00,99.90,1120296,26,21483,-71
2024-08-03 21:57:18,21.00,21.00,21.00,99.90,1116439,26,19955,-72
2024-08-03 21:57:56,21.00,21.00,21.00,99.90,1122672,26,19941,-71
2024-08-03 21:58:26,21.00,21.00,21.00,99.90,1118936,26,20421,-71
2024-08-03 21:58:59,21.00,21.00,21.00,99.90,1118922,26,20038,-72
2024-08-03 21:59:29,21.00,21.00,21.00,99.90,1120135,26,19935,-71
2024-08-03 22:00:00,21.00,21.00,21.00,99.90,1114716,26,19940,-71
2024-08-03 22:00:30,21.00,21.00,21.00,99.90,1118626,26,20248,-70
2024-08-03 22:01:01,20.90,20.90,20.90,99.90,1122714,26,19932,-71
2024-08-03 22:01:32,21.00,21.00,21.00,99.90,1119492,26,19929,-70
2024-08-03 22:02:06,21.00,21.00,21.00,99.90,1122684,26,19965,-71
2024-08-03 22:02:37,21.00,21.00,21.00,99.90,1117095,26,20025,-73
2024-08-03 22:03:12,21.00,21.00,21.00,99.90,1122736,26,20309,-71
2024-08-03 22:03:42,20.90,20.90,20.90,99.90,1116344,26,19929,-70
2024-08-03 22:04:14,20.90,20.90,20.90,99.90,1122725,26,19939,-70
2024-08-03 22:04:45,20.90,20.90,20.90,99.90,1115894,26,19929,-70
2024-08-03 22:05:16,20.90,20.90,20.90,99.90,1122223,26,20431,-72
2024-08-03 22:05:47,20.90,20.90,20.90,99.90,1121907,26,19928,-72
2024-08-03 22:06:19,21.00,21.00,21.00,99.90,1118086,26,19935,-71
2024-08-03 22:06:49,20.90,20.90,20.90,99.90,1118596,26,19935,-71
2024-08-03 22:07:20,20.90,20.90,20.90,99.90,1116115,26,19929,-71
2024-08-03 22:07:50,20.90,20.90,20.90,99.90,1119999,26,20259,-71
2024-08-03 22:08:22,20.90,20.90,20.90,99.90,1121878,26,20062,-70
2024-08-03 22:08:52,20.90,20.90,20.90,99.90,1120230,26,19929,-71
2024-08-03 22:09:23,20.90,20.90,20.90,99.90,1114451,26,20321,-71
2024-08-03 22:09:53,20.90,20.90,20.90,99.90,1122435,26,19929,-71
2024-08-03 22:10:24,20.90,20.90,20.90,99.90,1120226,26,19997,-71
2024-08-03 22:10:55,20.90,20.90,20.90,99.90,1117508,26,19936,-71
2024-08-03 22:11:26,20.90,20.90,20.90,99.90,1117114,26,19932,-71
2024-08-03 22:11:56,20.90,20.90,20.90,99.90,1118437,26,19929,-69
2024-08-03 22:12:27,20.90,20.90,20.90,99.90,1119807,26,19929,-71
2024-08-03 22:12:58,20.90,20.90,20.90,99.90,1122731,26,19928,-71
2024-08-03 22:13:28,20.90,20.90,20.90,99.90,1119529,26,19935,-71
2024-08-03 22:13:59,20.90,20.90,20.90,99.90,1122960,26,19935,-71
2024-08-03 22:14:29,20.90,20.90,20.90,99.90,1119671,26,19980,-71
2024-08-03 22:15:00,20.90,20.90,20.90,99.90,1117914,26,20411,-71
2024-08-03 22:15:33,20.90,20.90,20.90,99.90,1122088,26,19935,-71
2024-08-03 22:16:04,20.80,20.80,20.80,99.90,1117800,26,19944,-71
2024-08-03 22:16:34,20.90,20.90,20.90,99.90,1119351,26,19936,-72
2024-08-03 22:17:07,20.90,20.90,20.90,99.90,1122323,26,20990,-71
2024-08-03 22:17:37,20.90,20.90,20.90,99.90,1121714,26,19936,-72
2024-08-03 22:18:11,20.90,20.90,20.90,99.90,1122517,26,20025,-70
2024-08-03 22:18:42,20.80,20.80,20.80,99.90,1119168,26,19955,-71
2024-08-03 22:19:12,20.80,20.80,20.80,99.90,1122712,26,19974,-71
2024-08-03 22:19:43,20.80,20.80,20.80,99.90,1116759,26,19928,-71
2024-08-03 22:20:14,20.80,20.80,20.80,99.90,1120404,26,19935,-72
2024-08-03 22:20:46,20.80,20.80,20.80,99.90,1122842,26,20263,-71
2024-08-03 22:21:18,20.80,20.80,20.80,99.90,1115895,26,20382,-71
2024-08-03 22:21:49,20.80,20.80,20.80,99.90,1122126,26,19936,-71
2024-08-03 22:22:19,20.80,20.80,20.80,99.90,1122291,26,19940,-70
2024-08-03 22:22:50,20.80,20.80,20.80,99.90,1115039,26,19929,-71
2024-08-03 22:23:20,20.70,20.70,20.70,99.90,1107261,26,20421,-71
2024-08-03 22:23:51,20.80,20.80,20.80,99.90,1107914,26,19941,-71
2024-08-03 22:24:21,20.70,20.70,20.70,99.90,1114856,26,20260,-70
2024-08-03 22:24:52,20.80,20.80,20.80,99.90,1122017,26,20298,-70
2024-08-03 22:25:23,20.70,20.70,20.70,99.90,1115297,26,20344,-72
2024-08-03 22:25:54,20.70,20.70,20.70,99.90,1115453,26,19933,-70
2024-08-03 22:26:24,20.70,20.70,20.70,99.90,1122280,26,20396,-73
2024-08-03 22:26:55,20.70,20.70,20.70,99.90,1120821,26,19937,-70
2024-08-03 22:27:25,20.70,20.70,20.70,99.90,1116267,26,19929,-72
2024-08-03 22:27:56,20.70,20.70,20.70,99.90,1122886,26,19928,-71
2024-08-03 22:28:26,20.70,20.70,20.70,99.90,1121661,26,20392,-72
2024-08-03 22:28:57,20.70,20.70,20.70,99.90,1116157,26,19930,-70
2024-08-03 22:29:28,20.70,20.70,20.70,99.90,1122122,26,19944,-72
2024-08-03 22:29:59,20.70,20.70,20.70,99.90,1119990,26,19936,-73
2024-08-03 22:30:29,20.70,20.70,20.70,99.90,1116653,26,19940,-71
2024-08-03 22:31:00,20.70,20.70,20.70,99.90,1122645,26,19972,-72
2024-08-03 22:31:31,20.70,20.70,20.70,99.90,1121981,26,20456,-71
2024-08-03 22:32:04,20.70,20.70,20.70,99.90,1121943,26,19964,-71
2024-08-03 22:32:35,20.70,20.70,20.70,99.90,1119365,26,19960,-71
2024-08-03 22:33:10,20.60,20.60,20.60,99.90,1118463,26,20382,-71
2024-08-03 22:33:41,20.70,20.70,20.70,99.90,1116893,26,20428,-71
2024-08-03 22:34:12,20.70,20.70,20.70,99.90,1122584,26,19929,-71
2024-08-03 22:34:42,20.70,20.70,20.70,99.90,1117621,26,19929,-71
2024-08-03 22:35:17,20.60,20.60,20.60,99.90,1119883,26,19928,-71
2024-08-03 22:35:48,20.70,20.70,20.70,99.90,1122545,26,20413,-71
2024-08-03 22:36:18,20.60,20.60,20.60,99.90,1115310,26,19935,-71
2024-08-03 22:36:49,20.60,20.60,20.60,99.90,1118771,26,19934,-71
2024-08-03 22:37:20,20.70,20.70,20.70,99.90,1122242,26,19935,-72
2024-08-03 22:37:50,20.70,20.70,20.70,99.90,1115835,26,20193,-71
2024-08-03 22:38:21,20.60,20.60,20.60,99.90,1114879,26,19940,-71
2024-08-03 22:38:51,20.60,20.60,20.60,99.90,1113017,26,19929,-71
2024-08-03 22:39:22,20.60,20.60,20.60,99.90,1122297,26,19996,-69
2024-08-03 22:39:52,20.60,20.60,20.60,99.90,1122113,26,19936,-72
2024-08-03 22:40:23,20.60,20.60,20.60,99.90,1118433,26,20236,-70
2024-08-03 22:40:53,20.60,20.60,20.60,99.90,1121747,26,20358,-71
2024-08-03 22:41:24,20.60,20.60,20.60,99.90,1112735,26,20285,-71
2024-08-03 22:41:54,20.60,20.60,20.60,99.90,1119810,26,19965,-71
2024-08-03 22:42:26,20.60,20.60,20.60,99.90,1119195,26,19961,-69
2024-08-03 22:42:56,20.60,20.60,20.60,99.90,1122482,26,19932,-70
2024-08-03 22:43:28,20.60,20.60,20.60,99.90,1120716,26,20378,-70
2024-08-03 22:43:59,20.60,20.60,20.60,99.90,1116753,26,20513,-71
2024-08-03 22:44:29,20.60,20.60,20.60,99.90,1122446,26,19935,-72
2024-08-03 22:45:00,20.60,20.60,20.60,99.90,1112365,26,19939,-71
2024-08-03 22:45:30,20.60,20.60,20.60,99.90,1109690,26,20003,-70
2024-08-03 22:46:01,20.60,20.60,20.60,99.90,1114919,26,19984,-71
2024-08-03 22:46:32,20.60,20.60,20.60,99.90,1118971,26,19928,-72
2024-08-03 22:47:04,20.60,20.60,20.60,99.90,1122381,26,19940,-71
2024-08-03 22:47:34,20.60,20.60,20.60,99.90,1119083,26,20417,-71
2024-08-03 22:48:05,20.60,20.60,20.60,99.90,1118367,26,19933,-73
2024-08-03 22:48:36,20.60,20.60,20.60,99.90,1122539,26,19937,-71
2024-08-03 22:49:06,20.60,20.60,20.60,99.90,1118977,26,19936,-70
2024-08-03 22:49:37,20.50,20.50,20.50,99.90,1115580,26,19961,-70
2024-08-03 22:50:07,20.60,20.60,20.60,99.90,1119700,26,20042,-70
2024-08-03 22:50:38,20.50,20.50,20.50,99.90,1122777,26,19960,-70
2024-08-03 22:51:10,20.50,20.50,20.50,99.90,1122262,26,19935,-71
2024-08-03 22:51:40,20.60,20.60,20.60,99.90,1114428,26,20383,-72
2024-08-03 22:52:14,20.60,20.60,20.60,99.90,1115124,26,19928,-71
2024-08-03 22:52:45,20.60,20.60,20.60,99.90,1115616,26,20402,-70
2024-08-03 22:53:17,20.50,20.50,20.50,99.90,1122170,26,19932,-72
2024-08-03 22:53:47,20.50,20.50,20.50,99.90,1123321,26,20266,-70
2024-08-03 22:54:18,20.50,20.50,20.50,99.90,1116009,26,19935,-70
2024-08-03 22:54:48,20.50,20.50,20.50,99.90,1121122,26,19936,-70
2024-08-03 22:55:19,20.50,20.50,20.50,99.90,1121948,26,19933,-71
2024-08-03 22:55:49,20.50,20.50,20.50,99.90,1122226,26,20555,-71
2024-08-03 22:56:20,20.50,20.50,20.50,99.90,1121960,26,20352,-71
2024-08-03 22:56:50,20.50,20.50,20.50,99.90,1121810,26,19928,-70
2024-08-03 22:57:22,20.50,20.50,20.50,99.90,1115440,26,20361,-71
2024-08-03 22:57:52,20.50,20.50,20.50,99.90,1115470,26,19936,-72
2024-08-03 22:58:23,20.50,20.50,20.50,99.90,1122320,26,20379,-69
2024-08-03 22:58:54,20.60,20.60,20.60,99.90,1115132,26,20355,-70
2024-08-03 22:59:24,20.50,20.50,20.50,99.90,1121367,26,19937,-70
2024-08-03 22:59:55,20.50,20.50,20.50,99.90,1116017,26,19933,-70
2024-08-03 23:00:25,20.50,20.50,20.50,99.90,1121731,26,19974,-71
2024-08-03 23:00:56,20.50,20.50,20.50,99.90,1120417,26,19982,-70
2024-08-03 23:01:27,20.40,20.40,20.40,99.90,1115717,26,19960,-71
2024-08-03 23:01:58,20.40,20.40,20.40,99.90,1118698,26,19929,-72
2024-08-03 23:02:29,20.50,20.50,20.50,99.90,1116956,26,19932,-71
2024-08-03 23:03:00,20.40,20.40,20.40,99.90,1116341,26,19936,-71
2024-08-03 23:03:30,20.40,20.40,20.40,99.90,1116455,26,20358,-71
2024-08-03 23:04:02,20.50,20.50,20.50,99.90,1116844,26,19929,-72
2024-08-03 23:04:32,20.50,20.50,20.50,99.90,1121667,26,19928,-70
2024-08-03 23:05:08,20.40,20.40,20.40,99.90,1122028,26,19932,-69
2024-08-03 23:05:39,20.50,20.50,20.50,99.90,1117851,26,19933,-71
2024-08-03 23:06:11,20.40,20.40,20.40,99.90,1119212,26,19937,-71
2024-08-03 23:06:41,20.50,20.50,20.50,99.90,1117742,26,19936,-70
2024-08-03 23:07:16,20.50,20.50,20.50,99.90,1121831,26,19928,-71
2024-08-03 23:07:47,20.40,20.40,20.40,99.90,1117793,26,19928,-71
2024-08-03 23:08:17,20.50,20.50,20.50,99.90,1121567,26,19929,-70
2024-08-03 23:08:48,20.50,20.50,20.50,99.90,1118798,26,19936,-72
2024-08-03 23:09:19,20.50,20.50,20.50,99.90,1121303,26,20051,-72
2024-08-03 23:09:49,20.50,20.50,20.50,99.90,1112268,26,19944,-72
2024-08-03 23:10:20,20.50,20.50,20.50,99.90,1121246,26,19940,-72
2024-08-03 23:10:51,20.50,20.50,20.50,99.90,1121573,26,20055,-71
2024-08-03 23:11:22,20.50,20.50,20.50,99.90,1120094,26,19940,-71
2024-08-03 23:11:52,20.50,20.50,20.50,99.90,1118677,26,19928,-70
2024-08-03 23:12:25,20.50,20.50,20.50,99.90,1118441,26,19960,-70
2024-08-03 23:12:55,20.50,20.50,20.50,99.90,1121381,26,20265,-70
2024-08-03 23:13:26,20.50,20.50,20.50,99.90,1120465,26,20015,-71
2024-08-03 23:13:56,20.50,20.50,20.50,99.90,1115270,26,20533,-70
2024-08-03 23:14:27,20.50,20.50,20.50,99.90,1122171,26,19929,-71
2024-08-03 23:14:58,20.50,20.50,20.50,99.90,1120992,26,19928,-71
2024-08-03 23:15:28,20.60,20.60,20.60,99.90,1115091,26,19933,-71
2024-08-03 23:15:59,20.50,20.50,20.50,99.90,1119337,26,20253,-72
2024-08-03 23:16:30,20.60,20.60,20.60,99.90,1115527,26,19979,-72
2024-08-03 23:17:01,20.50,20.50,20.50,99.90,1120660,26,20460,-71
2024-08-03 23:17:31,20.50,20.50,20.50,99.90,1120789,26,19964,-71
2024-08-03 23:18:02,20.60,20.60,20.60,99.90,1116387,26,19957,-72
2024-08-03 23:18:33,20.60,20.60,20.60,99.90,1118791,26,19928,-72
2024-08-03 23:19:03,20.60,20.60,20.60,99.90,1117013,26,19964,-72
2024-08-03 23:19:34,20.60,20.60,20.60,99.90,1112781,26,19957,-71
2024-08-03 23:20:05,20.50,20.50,20.50,99.90,1118809,26,19928,-71
2024-08-03 23:20:35,20.60,20.60,20.60,99.90,1122834,26,19935,-71
2024-08-03 23:21:11,20.60,20.60,20.60,99.90,1122695,26,19929,-71
2024-08-03 23:21:41,20.60,20.60,20.60,99.90,1118374,26,20400,-70
2024-08-03 23:22:29,20.60,20.60,20.60,99.90,1118587,26,19936,-71
2024-08-03 23:22:59,20.70,20.70,20.70,99.90,1115267,26,19937,-71
2024-08-03 23:23:30,20.70,20.70,20.70,99.90,1115697,26,20413,-71
2024-08-03 23:24:00,20.70,20.70,20.70,99.90,1121783,26,20240,-71
2024-08-03 23:24:31,20.70,20.70,20.70,99.90,1116756,26,20242,-72
2024-08-03 23:25:02,20.70,20.70,20.70,99.90,1121319,26,19946,-70
2024-08-03 23:25:32,20.70,20.70,20.70,99.90,1113435,26,20003,-70
2024-08-03 23:26:03,20.70,20.70,20.70,99.90,1109758,26,20354,-71
2024-08-03 23:26:36,20.70,20.70,20.70,99.90,1112721,26,19929,-71
2024-08-03 23:27:07,20.70,20.70,20.70,99.90,1118045,26,19964,-71
2024-08-03 23:27:38,20.70,20.70,20.70,99.90,1112833,26,19998,-71
2024-08-03 23:28:13,20.70,20.70,20.70,99.90,1117967,26,20287,-71
2024-08-03 23:28:43,20.80,20.80,20.80,99.90,1123580,26,19928,-70
2024-08-03 23:29:14,20.80,20.80,20.80,99.90,1122435,26,20361,-72
2024-08-03 23:29:45,20.70,20.70,20.70,99.90,1122306,26,19933,-70
2024-08-03 23:30:16,20.70,20.70,20.70,99.90,1119157,26,19940,-71
2024-08-03 23:30:46,20.70,20.70,20.70,99.90,1122195,26,19940,-68
2024-08-03 23:31:19,20.70,20.70,20.70,99.90,1120543,26,20018,-71
2024-08-03 23:31:50,20.70,20.70,20.70,99.90,1123574,26,20108,-71
2024-08-03 23:32:20,20.70,20.70,20.70,99.90,1116843,26,19998,-72
2024-08-03 23:32:51,20.70,20.70,20.70,99.90,1110929,26,20072,-70
2024-08-03 23:33:21,20.70,20.70,20.70,99.90,1114687,26,19933,-71
2024-08-03 23:33:52,20.70,20.70,20.70,99.90,1112436,26,19933,-72
2024-08-03 23:34:23,20.60,20.60,20.60,99.90,1122669,26,19935,-71
2024-08-03 23:34:53,20.70,20.70,20.70,99.90,1120988,26,19944,-71
2024-08-03 23:35:24,20.60,20.60,20.60,99.90,1115016,26,20393,-70
2024-08-03 23:35:54,20.60,20.60,20.60,99.90,1110482,26,20276,-71
2024-08-03 23:36:25,20.60,20.60,20.60,99.90,1115590,26,19940,-74
2024-08-03 23:36:56,20.70,20.70,20.70,99.90,1119988,26,19985,-72
2024-08-03 23:37:27,20.60,20.60,20.60,99.90,1119899,26,19935,-72
2024-08-03 23:37:57,20.60,20.60,20.60,99.90,1121703,26,19936,-71
2024-08-03 23:38:28,20.70,20.70,20.70,99.90,1109026,26,20044,-72
2024-08-03 23:38:58,20.60,20.60,20.60,99.90,1114679,26,19953,-72
2024-08-03 23:39:29,20.60,20.60,20.60,99.90,1111918,26,20452,-71
2024-08-03 23:39:59,20.60,20.60,20.60,99.90,1121754,26,20003,-73
2024-08-03 23:40:30,20.60,20.60,20.60,99.90,1122587,26,19936,-73
2024-08-03 23:41:02,20.60,20.60,20.60,99.90,1122934,26,20298,-73
2024-08-03 23:41:32,20.60,20.60,20.60,99.90,1115540,26,19987,-72
2024-08-03 23:42:03,20.60,20.60,20.60,99.90,1115433,26,19929,-71
2024-08-03 23:42:34,20.60,20.60,20.60,99.90,1120109,26,19944,-72
2024-08-03 23:43:15,20.60,20.60,20.60,99.90,1121397,26,19956,-74
2024-08-03 23:43:45,20.60,20.60,20.60,99.90,1118334,26,19935,-73
2024-08-03 23:44:16,20.60,20.60,20.60,99.90,1122366,26,19936,-71
2024-08-03 23:44:46,20.60,20.60,20.60,99.90,1115870,26,20103,-71
2024-08-03 23:45:17,20.60,20.60,20.60,99.90,1118661,26,20310,-70
2024-08-03 23:45:48,20.60,20.60,20.60,99.90,1122384,26,19935,-71
2024-08-03 23:46:18,20.60,20.60,20.60,99.90,1121872,26,19936,-72
2024-08-03 23:46:49,20.60,20.60,20.60,99.90,1117582,26,20351,-72
2024-08-03 23:47:21,20.60,20.60,20.60,99.90,1119005,26,19937,-70
2024-08-03 23:47:51,20.60,20.60,20.60,99.90,1120124,26,20417,-71
2024-08-03 23:48:22,20.50,20.50,20.50,99.90,1119752,26,20090,-71
2024-08-03 23:48:52,20.50,20.50,20.50,99.90,1117170,26,19937,-73
2024-08-03 23:49:23,20.50,20.50,20.50,99.90,1119831,26,19993,-73
2024-08-03 23:49:54,20.50,20.50,20.50,99.90,1119636,26,20000,-72
2024-08-03 23:50:25,20.50,20.50,20.50,99.90,1116615,26,20496,-70
2024-08-03 23:50:56,20.50,20.50,20.50,99.90,1118217,26,20180,-70
2024-08-03 23:51:26,20.40,20.40,20.40,99.90,1122190,26,19994,-70
2024-08-03 23:51:57,20.40,20.40,20.40,99.90,1116042,26,19929,-71
2024-08-03 23:52:29,20.40,20.40,20.40,99.90,1121429,26,19935,-71
2024-08-03 23:52:59,20.40,20.40,20.40,99.90,1117626,26,19935,-71
2024-08-03 23:53:30,20.40,20.40,20.40,99.90,1113714,26,20238,-71
2024-08-03 23:54:01,20.30,20.30,20.30,99.90,1121585,26,20001,-70
2024-08-03 23:54:31,20.40,20.40,20.40,99.90,1119300,26,20043,-70
2024-08-03 23:55:02,20.30,20.30,20.30,99.90,1121607,26,20006,-70
2024-08-03 23:55:32,20.40,20.40,20.40,99.90,1118829,26,19952,-70
2024-08-03 23:56:03,20.40,20.40,20.40,99.90,1122387,26,19969,-71
2024-08-03 23:56:33,20.40,20.40,20.40,99.90,1118833,26,19936,-71
2024-08-03 23:57:09,20.40,20.40,20.40,99.90,1121686,26,19939,-71
2024-08-03 23:57:40,20.40,20.40,20.40,99.90,1122020,26,19961,-72
2024-08-03 23:58:10,20.40,20.40,20.40,99.90,1121551,26,20276,-72
2024-08-03 23:58:41,20.40,20.40,20.40,99.90,1122433,26,19929,-70
2024-08-03 23:59:12,20.40,20.40,20.40,99.90,1122584,26,19928,-71
2024-08-03 23:59:43,20.40,20.40,20.40,99.90,1122744,26,20108,-71