2024-08-03 00:00:12,18.32,18.32,18.32,100.00,1125747,26,20467,-68
2024-08-03 00:00:42,18.35,18.35,18.35,100.00,1111210,26,20012,-68
2024-08-03 00:01:12,18.33,18.33,18.33,100.00,1111340,26,19999,-67
2024-08-03 00:01:43,18.34,18.34,18.34,100.00,1111073,26,19942,-68
2024-08-03 00:02:13,18.33,18.33,18.33,100.00,1111599,26,19930,-67
2024-08-03 00:02:43,18.33,18.33,18.33,100.00,1118758,26,19929,-68
2024-08-03 00:03:15,18.34,18.34,18.34,100.00,1118436,26,19936,-69
2024-08-03 00:03:45,18.34,18.34,18.34,100.00,1126049,26,20062,-67
2024-08-03 00:04:15,18.34,18.34,18.34,100.00,1126160,26,20385,-67
2024-08-03 00:04:46,18.33,18.33,18.33,100.00,1119000,26,19929,-68
2024-08-03 00:05:16,18.32,18.32,18.32,100.00,1125720,26,19940,-67
2024-08-03 00:05:46,18.30,18.30,18.30,100.00,1126148,26,19939,-67
2024-08-03 00:06:17,18.20,18.20,18.20,100.00,1118668,26,19929,-67
2024-08-03 00:06:47,18.16,18.16,18.16,100.00,1126271,26,19929,-67
2024-08-03 00:07:17,18.09,18.09,18.09,100.00,1126131,26,19936,-66
2024-08-03 00:07:47,18.04,18.04,18.04,100.00,1125443,26,20708,-67
2024-08-03 00:08:18,18.00,18.00,18.00,100.00,1125973,26,19928,-67
2024-08-03 00:08:48,17.94,17.94,17.94,100.00,1125990,26,20469,-66
2024-08-03 00:09:18,17.88,17.88,17.88,100.00,1126080,26,19928,-67
2024-08-03 00:09:49,17.82,17.82,17.82,100.00,1126125,26,19940,-66
2024-08-03 00:10:19,17.80,17.80,17.80,100.00,1133410,26,19928,-66
2024-08-03 00:10:49,17.75,17.75,17.75,100.00,1123113,26,19997,-66
2024-08-03 00:11:20,17.75,17.75,17.75,100.00,1123251,26,19933,-66
2024-08-03 00:11:51,17.71,17.71,17.71,100.00,1126089,26,19936,-67
2024-08-03 00:12:21,17.70,17.70,17.70,100.00,1124578,26,20057,-66
2024-08-03 00:12:51,17.65,17.65,17.65,100.00,1126157,26,19929,-66
2024-08-03 00:13:22,17.64,17.64,17.64,100.00,1111463,26,20044,-67
2024-08-03 00:13:54,17.63,17.63,17.63,100.00,1111920,26,19930,-67
2024-08-03 00:14:24,17.59,17.59,17.59,100.00,1111404,26,19934,-66
2024-08-03 00:14:54,17.56,17.56,17.56,100.00,1119160,26,19940,-66
2024-08-03 00:15:25,17.54,17.54,17.54,100.00,1126284,26,19941,-66
2024-08-03 00:15:55,17.55,17.55,17.55,100.00,1126868,26,19941,-66
2024-08-03 00:16:26,17.53,17.53,17.53,100.00,1126442,26,19936,-66
2024-08-03 00:16:56,17.51,17.51,17.51,100.00,1125807,26,19928,-67
2024-08-03 00:17:26,17.51,17.51,17.51,100.00,1126075,26,20005,-66
2024-08-03 00:17:56,17.49,17.49,17.49,100.00,1125393,26,20512,-66
2024-08-03 00:18:27,17.46,17.46,17.46,100.00,1126025,26,19928,-66
2024-08-03 00:18:58,17.41,17.41,17.41,100.00,1126593,26,19928,-66
2024-08-03 00:19:29,17.41,17.41,17.41,100.00,1126382,26,19928,-67
2024-08-03 00:19:59,17.40,17.40,17.40,100.00,1126145,26,19936,-66
2024-08-03 00:20:29,17.39,17.39,17.39,100.00,1125619,26,19990,-66
2024-08-03 00:21:00,17.35,17.35,17.35,100.00,1126160,26,19939,-66
2024-08-03 00:21:31,17.35,17.35,17.35,100.00,1118657,26,19964,-67
2024-08-03 00:22:01,17.29,17.29,17.29,100.00,1125972,26,19928,-68
2024-08-03 00:22:31,17.26,17.26,17.26,100.00,1125811,26,19928,-67
2024-08-03 00:23:01,17.24,17.24,17.24,100.00,1126355,26,19932,-67
2024-08-03 00:23:32,17.23,17.23,17.23,100.00,1119163,26,19929,-67
2024-08-03 00:24:02,17.23,17.23,17.23,100.00,1125308,26,19934,-69
2024-08-03 00:24:33,17.23,17.23,17.23,100.00,1125935,26,20352,-68
2024-08-03 00:25:04,17.22,17.22,17.22,100.00,1111014,26,19953,-68
2024-08-03 00:25:35,17.20,17.20,17.20,100.00,1111666,26,19929,-67
2024-08-03 00:26:05,17.18,17.18,17.18,100.00,1118541,26,19947,-67
2024-08-03 00:26:35,17.19,17.19,17.19,100.00,1118733,26,20434,-66
2024-08-03 00:27:07,17.18,17.18,17.18,100.00,1126377,26,19974,-67
2024-08-03 00:27:37,17.19,17.19,17.19,100.00,1118736,26,20347,-68
2024-08-03 00:28:09,17.18,17.18,17.18,100.00,1117949,26,19929,-68
2024-08-03 00:28:40,17.19,17.19,17.19,100.00,1118542,26,19933,-68
2024-08-03 00:29:10,17.17,17.17,17.17,100.00,1111847,26,20366,-69
2024-08-03 00:29:41,17.19,17.19,17.19,100.00,1118738,26,20002,-68
2024-08-03 00:30:11,17.18,17.18,17.18,100.00,1118581,26,19929,-68
2024-08-03 00:30:41,17.17,17.17,17.17,100.00,1118625,26,19944,-68
2024-08-03 00:31:12,17.16,17.16,17.16,100.00,1118779,26,20030,-67
2024-08-03 00:31:42,17.15,17.15,17.15,100.00,1118820,26,19939,-68
2024-08-03 00:32:12,17.15,17.15,17.15,100.00,1118441,26,20387,-67
2024-08-03 00:32:43,17.13,17.13,17.13,100.00,1118796,26,19998,-67
2024-08-03 00:33:13,17.12,17.12,17.12,100.00,1123223,26,19932,-67
2024-08-03 00:33:44,17.12,17.12,17.12,100.00,1118729,26,19933,-68
2024-08-03 00:34:15,17.13,17.13,17.13,100.00,1121576,26,20257,-68
2024-08-03 00:34:45,17.13,17.13,17.13,100.00,1118947,26,19929,-68
2024-08-03 00:35:16,17.10,17.10,17.10,100.00,1118901,26,19928,-67
2024-08-03 00:35:46,17.11,17.11,17.11,100.00,1125917,26,19936,-68
2024-08-03 00:36:16,17.11,17.11,17.11,100.00,1118614,26,19998,-70
2024-08-03 00:36:47,17.09,17.09,17.09,100.00,1118787,26,19933,-68
2024-08-03 00:37:18,17.03,17.03,17.03,100.00,1125699,26,19936,-68
2024-08-03 00:37:48,17.03,17.03,17.03,100.00,1117938,26,19929,-70
2024-08-03 00:38:18,17.02,17.02,17.02,100.00,1126059,26,19997,-69
2024-08-03 00:38:50,16.98,16.98,16.98,100.00,1126114,26,19940,-68
2024-08-03 00:39:20,16.98,16.98,16.98,100.00,1126027,26,19935,-70
2024-08-03 00:39:51,16.96,16.96,16.96,100.00,1125981,26,19935,-69
2024-08-03 00:40:22,16.96,16.96,16.96,100.00,1111102,26,19946,-68
2024-08-03 00:40:53,16.94,16.94,16.94,100.00,1111664,26,20480,-69
2024-08-03 00:41:23,16.93,16.93,16.93,100.00,1106724,26,19949,-69
2024-08-03 00:41:53,16.94,16.94,16.94,100.00,1104110,26,19966,-69
2024-08-03 00:42:25,16.94,16.94,16.94,100.00,1101890,26,19942,-69
2024-08-03 00:42:55,16.96,16.96,16.96,100.00,1103762,26,19938,-69
2024-08-03 00:43:26,16.94,16.94,16.94,100.00,1097488,26,20540,-69
2024-08-03 00:43:56,16.93,16.93,16.93,100.00,1112091,26,19929,-69
2024-08-03 00:44:26,16.96,16.96,16.96,100.00,1122659,26,20283,-68
2024-08-03 00:44:57,16.83,16.83,16.83,100.00,1125561,26,19929,-71
2024-08-03 00:45:27,16.95,16.95,16.95,100.00,1110867,26,19941,-70
2024-08-03 00:45:58,16.94,16.94,16.94,100.00,1111445,26,19936,-69
2024-08-03 00:46:28,16.91,16.91,16.91,100.00,1110042,26,20462,-69
2024-08-03 00:46:59,16.91,16.91,16.91,100.00,1118564,26,19929,-72
2024-08-03 00:47:29,16.91,16.91,16.91,100.00,1115181,26,19946,-69
2024-08-03 00:47:59,16.90,16.90,16.90,100.00,1112600,26,19937,-68
2024-08-03 00:48:30,16.90,16.90,16.90,100.00,1125343,26,19929,-69
2024-08-03 00:49:00,16.93,16.93,16.93,100.00,1118980,26,19936,-67
2024-08-03 00:49:30,16.91,16.91,16.91,100.00,1110604,26,19941,-68
2024-08-03 00:50:01,16.92,16.92,16.92,100.00,1111376,26,19930,-70
2024-08-03 00:50:31,16.91,16.91,16.91,100.00,1111475,26,19942,-70
2024-08-03 00:51:03,16.89,16.89,16.89,100.00,1111605,26,19940,-70
2024-08-03 00:51:33,16.89,16.89,16.89,100.00,1117323,26,19956,-69
2024-08-03 00:52:03,16.89,16.89,16.89,100.00,1117721,26,19935,-70
2024-08-03 00:52:34,16.90,16.90,16.90,100.00,1118895,26,19998,-69
2024-08-03 00:53:04,16.90,16.90,16.90,100.00,1118432,26,20486,-70
2024-08-03 00:53:34,16.88,16.88,16.88,100.00,1118578,26,19936,-71
2024-08-03 00:54:05,16.89,16.89,16.89,100.00,1111308,26,19933,-71
2024-08-03 00:54:35,16.88,16.88,16.88,100.00,1118587,26,19929,-71
2024-08-03 00:55:05,16.88,16.88,16.88,100.00,1118258,26,20392,-69
2024-08-03 00:55:35,16.89,16.89,16.89,100.00,1118751,26,19929,-70
2024-08-03 00:56:06,16.88,16.88,16.88,100.00,1118403,26,19929,-70
2024-08-03 00:56:36,16.89,16.89,16.89,100.00,1118622,26,19937,-69
2024-08-03 00:57:07,16.89,16.89,16.89,100.00,1118637,26,19929,-71
2024-08-03 00:57:38,16.88,16.88,16.88,100.00,1111458,26,19930,-70
2024-08-03 00:58:08,16.88,16.88,16.88,100.00,1111293,26,19942,-70
2024-08-03 00:58:38,16.86,16.86,16.86,100.00,1104124,26,20009,-70
2024-08-03 00:59:09,16.84,16.84,16.84,100.00,1107276,26,19930,-70
2024-08-03 00:59:39,16.85,16.85,16.85,100.00,1104133,26,19970,-70
2024-08-03 01:00:10,16.84,16.84,16.84,100.00,1096481,26,20298,-69
2024-08-03 01:00:41,16.82,16.82,16.82,100.00,1104045,26,19984,-70
2024-08-03 01:01:11,16.81,16.81,16.81,100.00,1097310,26,19938,-70
2024-08-03 01:01:41,16.81,16.81,16.81,100.00,1111351,26,19941,-70
2024-08-03 01:02:12,16.80,16.80,16.80,100.00,1118383,26,19941,-70
2024-08-03 01:02:42,16.78,16.78,16.78,100.00,1117492,26,19929,-70
2024-08-03 01:03:12,16.77,16.77,16.77,100.00,1102968,26,19984,-70
2024-08-03 01:03:43,16.78,16.78,16.78,100.00,1111147,26,19936,-69
2024-08-03 01:04:14,16.77,16.77,16.77,100.00,1111092,26,19929,-71
2024-08-03 01:04:45,16.78,16.78,16.78,100.00,1118478,26,19956,-70
2024-08-03 01:05:15,16.77,16.77,16.77,100.00,1121411,26,19937,-71
2024-08-03 01:05:47,16.77,16.77,16.77,100.00,1111287,26,19937,-70
2024-08-03 01:06:18,16.78,16.78,16.78,100.00,1104441,26,20365,-70
2024-08-03 01:06:48,16.76,16.76,16.76,100.00,1101306,26,19938,-70
2024-08-03 01:07:18,16.76,16.76,16.76,100.00,1101785,26,19943,-70
2024-08-03 01:07:49,16.77,16.77,16.77,100.00,1118115,26,19933,-70
2024-08-03 01:08:19,16.77,16.77,16.77,100.00,1118229,26,19929,-72
2024-08-03 01:08:49,16.79,16.79,16.79,100.00,1104028,26,20394,-70
2024-08-03 01:09:20,16.80,16.80,16.80,100.00,1104170,26,19937,-70
2024-08-03 01:09:50,16.81,16.81,16.81,100.00,1096943,26,19967,-69
2024-08-03 01:10:20,16.78,16.78,16.78,100.00,1096258,27,20847,-70
2024-08-03 01:10:51,16.80,16.80,16.80,100.00,1118048,26,19929,-70
2024-08-03 01:11:21,16.79,16.79,16.79,100.00,1110982,26,20377,-70
2024-08-03 01:11:51,16.79,16.79,16.79,100.00,1111059,26,19940,-70
2024-08-03 01:12:22,16.80,16.80,16.80,100.00,1111072,26,19941,-70
2024-08-03 01:12:52,16.80,16.80,16.80,100.00,1111132,26,19933,-69
2024-08-03 01:13:23,16.79,16.79,16.79,100.00,1104056,26,19946,-70
2024-08-03 01:13:53,16.78,16.78,16.78,100.00,1090053,27,19971,-69
2024-08-03 01:14:24,16.76,16.76,16.76,100.00,1109209,26,19930,-68
2024-08-03 01:14:54,16.76,16.76,16.76,100.00,1103598,26,19937,-69
2024-08-03 01:15:24,16.77,16.77,16.77,100.00,1102151,26,20557,-70
2024-08-03 01:15:55,16.77,16.77,16.77,100.00,1111364,26,19933,-70
2024-08-03 01:16:25,16.75,16.75,16.75,100.00,1111142,26,19930,-70
2024-08-03 01:16:55,16.69,16.69,16.69,100.00,1109470,26,19930,-70
2024-08-03 01:17:26,16.68,16.68,16.68,100.00,1109816,26,19937,-69
2024-08-03 01:17:56,16.69,16.69,16.69,100.00,1118052,26,19937,-69
2024-08-03 01:18:26,16.71,16.71,16.71,100.00,1111269,26,19934,-69
2024-08-03 01:18:57,16.73,16.73,16.73,100.00,1119106,26,19940,-71
2024-08-03 01:19:27,16.75,16.75,16.75,100.00,1113592,26,20275,-70
2024-08-03 01:19:57,16.76,16.76,16.76,100.00,1115057,26,19937,-69
2024-08-03 01:20:27,16.77,16.77,16.77,100.00,1124663,26,19929,-70
2024-08-03 01:20:58,16.76,16.76,16.76,100.00,1118462,26,20272,-70
2024-08-03 01:21:28,16.77,16.77,16.77,100.00,1118505,26,19929,-69
2024-08-03 01:21:58,16.75,16.75,16.75,100.00,1111057,26,20027,-69
2024-08-03 01:22:29,16.73,16.73,16.73,100.00,1110190,26,19998,-70
2024-08-03 01:23:17,16.75,16.75,16.75,100.00,1103892,26,19937,-70
2024-08-03 01:23:48,16.76,16.76,16.76,100.00,1108137,26,20355,-70
2024-08-03 01:24:34,16.76,16.76,16.76,100.00,1108356,26,20594,-68
2024-08-03 01:25:05,16.75,16.75,16.75,100.00,1116754,26,20725,-68
2024-08-03 01:25:36,16.72,16.72,16.72,100.00,1099880,26,19964,-70
2024-08-03 01:26:19,16.70,16.70,16.70,100.00,1094922,26,19934,-69
2024-08-03 01:26:49,16.68,16.68,16.68,100.00,1100321,26,19935,-71
2024-08-03 01:27:20,16.68,16.68,16.68,100.00,1110080,26,19938,-70
2024-08-03 01:27:50,16.68,16.68,16.68,100.00,1117872,26,19928,-69
2024-08-03 01:28:20,16.67,16.67,16.67,100.00,1118378,26,19933,-69
2024-08-03 01:28:51,16.68,16.68,16.68,100.00,1118304,26,19939,-70
2024-08-03 01:29:21,16.69,16.69,16.69,100.00,1118338,26,19929,-69
2024-08-03 01:29:51,16.69,16.69,16.69,100.00,1111387,26,19929,-69
2024-08-03 01:30:22,16.71,16.71,16.71,100.00,1110979,26,19945,-70
2024-08-03 01:30:52,16.75,16.75,16.75,100.00,1110733,26,20003,-69
2024-08-03 01:31:24,16.76,16.76,16.76,100.00,1123512,26,19929,-69
2024-08-03 01:31:54,16.76,16.76,16.76,100.00,1118489,26,19929,-69
2024-08-03 01:32:24,16.73,16.73,16.73,100.00,1111014,26,19930,-69
2024-08-03 01:32:55,16.74,16.74,16.74,100.00,1111203,26,19945,-70
2024-08-03 01:33:25,16.71,16.71,16.71,100.00,1108973,26,19930,-70
2024-08-03 01:33:55,16.72,16.72,16.72,100.00,1116968,26,20364,-69
2024-08-03 01:34:25,16.70,16.70,16.70,100.00,1116661,26,19957,-70
2024-08-03 01:34:56,16.71,16.71,16.71,100.00,1118302,26,19933,-70
2024-08-03 01:35:26,16.68,16.68,16.68,100.00,1118455,26,20436,-70
2024-08-03 01:35:56,16.66,16.66,16.66,100.00,1110856,26,19937,-70
2024-08-03 01:36:27,16.65,16.65,16.65,100.00,1111171,26,19934,-70
2024-08-03 01:36:57,16.65,16.65,16.65,100.00,1111176,26,20298,-70
2024-08-03 01:37:27,16.70,16.70,16.70,100.00,1107315,26,19929,-70
2024-08-03 01:37:57,16.69,16.69,16.69,100.00,1114026,26,19933,-69
2024-08-03 01:38:28,16.70,16.70,16.70,100.00,1118346,26,19945,-70
2024-08-03 01:38:58,16.70,16.70,16.70,100.00,1125956,26,20265,-69
2024-08-03 01:39:29,16.73,16.73,16.73,100.00,1114717,26,19929,-69
2024-08-03 01:39:59,16.73,16.73,16.73,100.00,1103817,26,19937,-69
2024-08-03 01:40:30,16.74,16.74,16.74,100.00,1110581,26,19937,-70
2024-08-03 01:41:00,16.70,16.70,16.70,100.00,1111421,26,19930,-70
2024-08-03 01:41:30,16.68,16.68,16.68,100.00,1125389,26,19933,-69
2024-08-03 01:42:01,16.65,16.65,16.65,100.00,1126065,26,20001,-70
2024-08-03 01:42:31,16.68,16.68,16.68,100.00,1125310,26,19929,-70
2024-08-03 01:43:01,16.69,16.69,16.69,100.00,1117255,26,19929,-69
2024-08-03 01:43:31,16.68,16.68,16.68,100.00,1114353,26,19947,-69
2024-08-03 01:44:03,16.68,16.68,16.68,100.00,1118405,26,19933,-70
2024-08-03 01:44:33,16.63,16.63,16.63,100.00,1111278,26,19938,-71
2024-08-03 01:45:04,16.65,16.65,16.65,100.00,1113219,26,19934,-69
2024-08-03 01:45:34,16.67,16.67,16.67,100.00,1118214,26,19929,-70
2024-08-03 01:46:04,16.66,16.66,16.66,100.00,1110958,26,19936,-70
2024-08-03 01:46:34,16.65,16.65,16.65,100.00,1103615,26,20480,-69
2024-08-03 01:47:05,16.65,16.65,16.65,100.00,1096663,27,20382,-70
2024-08-03 01:47:35,16.67,16.67,16.67,100.00,1104018,26,19930,-69
2024-08-03 01:48:05,16.66,16.66,16.66,100.00,1109956,26,19940,-70
2024-08-03 01:48:36,16.66,16.66,16.66,100.00,1118590,26,20310,-69
2024-08-03 01:49:06,16.68,16.68,16.68,100.00,1125868,26,20310,-70
2024-08-03 01:49:37,16.67,16.67,16.67,100.00,1125804,26,20005,-70
2024-08-03 01:50:08,16.67,16.67,16.67,100.00,1118354,26,19929,-69
2024-08-03 01:50:38,16.67,16.67,16.67,100.00,1118510,26,20422,-70
2024-08-03 01:51:08,16.67,16.67,16.67,100.00,1118494,26,19941,-69
2024-08-03 01:51:39,16.68,16.68,16.68,100.00,1107346,26,19942,-69
2024-08-03 01:52:09,16.69,16.69,16.69,100.00,1110589,26,19934,-69
2024-08-03 01:52:39,16.68,16.68,16.68,100.00,1118579,26,19929,-69
2024-08-03 01:53:09,16.68,16.68,16.68,100.00,1118274,26,19940,-70
2024-08-03 01:53:40,16.65,16.65,16.65,100.00,1118406,26,19937,-69
2024-08-03 01:54:10,16.66,16.66,16.66,100.00,1125662,26,20369,-70
2024-08-03 01:54:40,16.66,16.66,16.66,100.00,1111093,26,19933,-70
2024-08-03 01:55:11,16.66,16.66,16.66,100.00,1118067,26,19929,-69
2024-08-03 01:55:41,16.65,16.65,16.65,100.00,1111146,26,20351,-69
2024-08-03 01:56:11,16.65,16.65,16.65,100.00,1110927,26,19999,-69
2024-08-03 01:56:41,16.66,16.66,16.66,100.00,1118302,26,19940,-69
2024-08-03 01:57:12,16.67,16.67,16.67,100.00,1113278,26,19929,-69
2024-08-03 01:57:42,16.68,16.68,16.68,100.00,1132725,26,20457,-70
2024-08-03 01:58:12,16.70,16.70,16.70,100.00,1124165,26,19933,-70
2024-08-03 01:58:42,16.71,16.71,16.71,100.00,1111245,26,19968,-69
2024-08-03 01:59:13,16.72,16.72,16.72,100.00,1110966,26,20710,-69
2024-08-03 01:59:43,16.72,16.72,16.72,100.00,1118632,26,19936,-70
2024-08-03 02:00:13,16.71,16.71,16.71,100.00,1118002,26,19948,-69
2024-08-03 02:00:44,16.73,16.73,16.73,100.00,1118144,26,20430,-69
2024-08-03 02:01:14,16.75,16.75,16.75,100.00,1111059,26,19980,-68
2024-08-03 02:01:44,16.76,16.76,16.76,100.00,1110991,26,19933,-70
2024-08-03 02:02:15,16.78,16.78,16.78,100.00,1118221,26,19996,-69
2024-08-03 02:02:45,16.79,16.79,16.79,100.00,1125966,26,20360,-69
2024-08-03 02:03:16,16.79,16.79,16.79,100.00,1125519,26,19929,-69
2024-08-03 02:03:46,16.78,16.78,16.78,100.00,1118647,26,19941,-71
2024-08-03 02:04:18,16.75,16.75,16.75,100.00,1118405,26,20359,-69
2024-08-03 02:04:48,16.70,16.70,16.70,100.00,1110798,26,19929,-69
2024-08-03 02:05:18,16.68,16.68,16.68,100.00,1105394,26,19930,-70
2024-08-03 02:05:49,16.67,16.67,16.67,100.00,1104281,26,20273,-70
2024-08-03 02:06:19,16.69,16.69,16.69,100.00,1118595,26,19933,-69
2024-08-03 02:06:49,16.69,16.69,16.69,100.00,1118130,26,19937,-69
2024-08-03 02:07:19,16.73,16.73,16.73,100.00,1125731,26,19929,-69
2024-08-03 02:07:50,16.75,16.75,16.75,100.00,1117938,26,20484,-70
2024-08-03 02:08:20,16.77,16.77,16.77,100.00,1117921,26,20002,-68
2024-08-03 02:08:50,16.80,16.80,16.80,100.00,1110892,26,19930,-69
2024-08-03 02:09:21,16.81,16.81,16.81,100.00,1103766,26,19941,-70
2024-08-03 02:09:51,16.79,16.79,16.79,100.00,1103830,26,19936,-70
2024-08-03 02:10:21,16.79,16.79,16.79,100.00,1110274,26,20008,-70
2024-08-03 02:10:51,16.77,16.77,16.77,100.00,1104006,26,20280,-69
2024-08-03 02:11:22,16.79,16.79,16.79,100.00,1110965,26,19936,-69
2024-08-03 02:11:52,16.77,16.77,16.77,100.00,1110848,26,19934,-69
2024-08-03 02:12:23,16.78,16.78,16.78,100.00,1125722,26,19936,-70
2024-08-03 02:12:53,16.77,16.77,16.77,100.00,1118206,26,20612,-69
2024-08-03 02:13:24,16.76,16.76,16.76,100.00,1111118,26,19965,-67
2024-08-03 02:13:54,16.77,16.77,16.77,100.00,1110796,26,19980,-69
2024-08-03 02:14:24,16.78,16.78,16.78,100.00,1109917,26,19938,-69
2024-08-03 02:14:54,16.78,16.78,16.78,100.00,1117910,26,20301,-69
2024-08-03 02:15:25,16.77,16.77,16.77,100.00,1123562,26,19928,-70
2024-08-03 02:15:55,16.77,16.77,16.77,100.00,1125432,26,19936,-70
2024-08-03 02:16:25,16.78,16.78,16.78,100.00,1118503,26,19942,-69
2024-08-03 02:16:55,16.78,16.78,16.78,100.00,1109241,26,19937,-69
2024-08-03 02:17:26,16.78,16.78,16.78,100.00,1109533,26,19934,-70
2024-08-03 02:17:56,16.77,16.77,16.77,100.00,1117860,26,19932,-69
2024-08-03 02:18:26,16.75,16.75,16.75,100.00,1118324,26,19929,-70
2024-08-03 02:18:57,16.76,16.76,16.76,100.00,1118305,26,19936,-72
2024-08-03 02:19:27,16.76,16.76,16.76,100.00,1103649,26,20001,-70
2024-08-03 02:19:57,16.73,16.73,16.73,100.00,1096766,27,20382,-69
2024-08-03 02:20:27,16.72,16.72,16.72,100.00,1102884,26,20457,-69
2024-08-03 02:20:58,16.71,16.71,16.71,100.00,1103796,26,19937,-70
2024-08-03 02:21:28,16.68,16.68,16.68,100.00,1123339,26,19928,-69
2024-08-03 02:21:58,16.67,16.67,16.67,100.00,1123219,26,19929,-67
2024-08-03 02:22:29,16.52,16.52,16.52,100.00,1122844,26,20249,-71
2024-08-03 02:22:59,16.70,16.70,16.70,100.00,1124650,26,19972,-69
2024-08-03 02:23:29,16.69,16.69,16.69,100.00,1118622,26,19929,-70
2024-08-03 02:24:00,16.69,16.69,16.69,100.00,1113192,26,19933,-69
2024-08-03 02:24:30,16.69,16.69,16.69,100.00,1125142,26,19940,-69
2024-08-03 02:25:00,16.69,16.69,16.69,100.00,1125141,26,19935,-69
2024-08-03 02:25:31,16.71,16.71,16.71,100.00,1125702,26,19970,-69
2024-08-03 02:26:01,16.72,16.72,16.72,100.00,1125775,26,20264,-69
2024-08-03 02:26:31,16.71,16.71,16.71,100.00,1126097,26,19974,-69
2024-08-03 02:27:02,16.71,16.71,16.71,100.00,1118773,26,20319,-68
2024-08-03 02:27:32,16.70,16.70,16.70,100.00,1118653,26,19936,-69
2024-08-03 02:28:02,16.59,16.59,16.59,100.00,1118088,26,19941,-69
2024-08-03 02:28:32,16.62,16.62,16.62,100.00,1111340,26,19933,-68
2024-08-03 02:29:03,16.62,16.62,16.62,100.00,1111338,26,19945,-69
2024-08-03 02:29:33,16.61,16.61,16.61,100.00,1089924,27,19935,-69
2024-08-03 02:30:04,16.60,16.60,16.60,100.00,1097230,27,19930,-69
2024-08-03 02:30:34,16.60,16.60,16.60,100.00,1104014,26,19930,-69
2024-08-03 02:31:04,16.56,16.56,16.56,100.00,1104338,26,19934,-68
2024-08-03 02:31:34,16.57,16.57,16.57,100.00,1118616,26,19936,-69
2024-08-03 02:32:05,16.59,16.59,16.59,100.00,1111343,26,20297,-66
2024-08-03 02:32:35,16.59,16.59,16.59,100.00,1111366,26,20427,-70
2024-08-03 02:33:05,16.59,16.59,16.59,100.00,1111936,26,19930,-68
2024-08-03 02:33:36,16.59,16.59,16.59,100.00,1126331,26,19928,-69
2024-08-03 02:34:06,16.60,16.60,16.60,100.00,1126188,26,19936,-69
2024-08-03 02:34:36,16.58,16.58,16.58,100.00,1125995,26,19936,-69
2024-08-03 02:35:06,16.57,16.57,16.57,100.00,1118742,26,19929,-69
2024-08-03 02:35:37,16.59,16.59,16.59,100.00,1118522,26,20331,-69
2024-08-03 02:36:07,16.61,16.61,16.61,100.00,1118561,26,20428,-70
2024-08-03 02:36:38,16.57,16.57,16.57,100.00,1111727,26,19958,-69
2024-08-03 02:37:08,16.60,16.60,16.60,100.00,1118785,26,20280,-69
2024-08-03 02:37:39,16.60,16.60,16.60,100.00,1118334,26,20276,-68
2024-08-03 02:38:09,16.60,16.60,16.60,100.00,1118706,26,19940,-70
2024-08-03 02:38:39,16.59,16.59,16.59,100.00,1118692,26,19929,-70
2024-08-03 02:39:10,16.60,16.60,16.60,100.00,1118934,26,19940,-69
2024-08-03 02:39:40,16.62,16.62,16.62,100.00,1118618,26,20358,-70
2024-08-03 02:40:10,16.62,16.62,16.62,100.00,1111206,26,19976,-69
2024-08-03 02:40:40,16.62,16.62,16.62,100.00,1119029,26,19933,-69
2024-08-03 02:41:13,16.61,16.61,16.61,100.00,1111224,26,19940,-69
2024-08-03 02:41:43,16.59,16.59,16.59,100.00,1111953,26,19937,-69
2024-08-03 02:42:13,16.61,16.61,16.61,100.00,1118732,26,20212,-69
2024-08-03 02:42:43,16.60,16.60,16.60,100.00,1119248,26,19929,-68
2024-08-03 02:43:14,16.64,16.64,16.64,100.00,1122484,26,19933,-69
2024-08-03 02:43:44,16.63,16.63,16.63,100.00,1126391,26,19948,-69
2024-08-03 02:44:14,16.65,16.65,16.65,100.00,1118660,26,19936,-69
2024-08-03 02:44:45,16.64,16.64,16.64,100.00,1126062,26,20006,-69
2024-08-03 02:45:15,16.65,16.65,16.65,100.00,1126080,26,19929,-69
2024-08-03 02:45:45,16.63,16.63,16.63,100.00,1118733,26,19929,-70
2024-08-03 02:46:16,16.63,16.63,16.63,100.00,1118544,26,19938,-69
2024-08-03 02:46:46,16.66,16.66,16.66,100.00,1118901,26,20680,-69
2024-08-03 02:47:16,16.67,16.67,16.67,100.00,1118560,26,19929,-68
2024-08-03 02:47:46,16.66,16.66,16.66,100.00,1133114,26,19932,-69
2024-08-03 02:48:17,16.64,16.64,16.64,100.00,1116294,26,19929,-69
2024-08-03 02:48:47,16.64,16.64,16.64,100.00,1104381,26,19934,-69
2024-08-03 02:49:17,16.62,16.62,16.62,100.00,1114908,26,20039,-70
2024-08-03 02:49:47,16.63,16.63,16.63,100.00,1113363,26,19933,-69
2024-08-03 02:50:18,16.63,16.63,16.63,100.00,1122047,26,19932,-68
2024-08-03 02:50:48,16.63,16.63,16.63,100.00,1126178,26,19932,-67
2024-08-03 02:51:19,16.53,16.53,16.53,100.00,1111036,26,19988,-69
2024-08-03 02:51:49,16.62,16.62,16.62,100.00,1111582,26,19929,-69
2024-08-03 02:52:19,16.61,16.61,16.61,100.00,1118509,26,20338,-70
2024-08-03 02:52:50,16.62,16.62,16.62,100.00,1110340,26,20019,-70
2024-08-03 02:53:20,16.60,16.60,16.60,100.00,1110912,26,19944,-69
2024-08-03 02:53:50,16.61,16.61,16.61,100.00,1111697,26,19929,-68
2024-08-03 02:54:20,16.61,16.61,16.61,100.00,1126075,26,20001,-69
2024-08-03 02:54:51,16.60,16.60,16.60,100.00,1118169,26,19929,-69
2024-08-03 02:55:21,16.62,16.62,16.62,100.00,1104007,26,19930,-68
2024-08-03 02:55:51,16.61,16.61,16.61,100.00,1104287,26,19930,-69
2024-08-03 02:56:22,16.60,16.60,16.60,100.00,1104031,26,19937,-69
2024-08-03 02:56:52,16.61,16.61,16.61,100.00,1097306,26,20082,-69
2024-08-03 02:57:22,16.58,16.58,16.58,100.00,1108605,26,20338,-69
2024-08-03 02:57:52,16.58,16.58,16.58,100.00,1103397,26,20488,-69
2024-08-03 02:58:23,16.58,16.58,16.58,100.00,1100276,26,19938,-68
2024-08-03 02:58:53,16.57,16.57,16.57,100.00,1111141,26,19941,-68
2024-08-03 02:59:23,16.57,16.57,16.57,100.00,1125995,26,20307,-69
2024-08-03 02:59:54,16.58,16.58,16.58,100.00,1126085,26,19929,-69
2024-08-03 03:00:24,16.60,16.60,16.60,100.00,1118649,26,19936,-69
2024-08-03 03:00:54,16.59,16.59,16.59,100.00,1125942,26,19928,-70
2024-08-03 03:01:24,16.59,16.59,16.59,100.00,1118757,26,19941,-69
2024-08-03 03:01:55,16.60,16.60,16.60,100.00,1112537,26,19930,-68
2024-08-03 03:02:25,16.61,16.61,16.61,100.00,1124223,26,19929,-69
2024-08-03 03:02:55,16.61,16.61,16.61,100.00,1118596,26,20288,-69
2024-08-03 03:03:26,16.58,16.58,16.58,100.00,1118425,26,19929,-70
2024-08-03 03:03:56,16.57,16.57,16.57,100.00,1126241,26,20056,-69
2024-08-03 03:04:26,16.55,16.55,16.55,100.00,1118567,26,19929,-68
2024-08-03 03:04:56,16.54,16.54,16.54,100.00,1125198,26,20003,-67
2024-08-03 03:05:28,16.55,16.55,16.55,100.00,1124419,26,19929,-67
2024-08-03 03:05:58,16.54,16.54,16.54,100.00,1126128,26,19939,-68
2024-08-03 03:06:28,16.55,16.55,16.55,100.00,1126199,26,19940,-68
2024-08-03 03:06:59,16.53,16.53,16.53,100.00,1112941,26,19952,-68
2024-08-03 03:07:29,16.53,16.53,16.53,100.00,1117669,26,19937,-69
2024-08-03 03:07:59,16.53,16.53,16.53,100.00,1110626,26,19942,-68
2024-08-03 03:08:30,16.54,16.54,16.54,100.00,1103732,26,19938,-70
2024-08-03 03:09:00,16.55,16.55,16.55,100.00,1104113,26,20291,-69
2024-08-03 03:09:30,16.55,16.55,16.55,100.00,1104099,26,19937,-69
2024-08-03 03:10:00,16.56,16.56,16.56,100.00,1097103,27,19934,-68
2024-08-03 03:10:31,16.55,16.55,16.55,100.00,1117888,26,20872,-69
2024-08-03 03:11:04,16.53,16.53,16.53,100.00,1111346,26,19933,-69
2024-08-03 03:11:34,16.56,16.56,16.56,100.00,1104704,26,19940,-69
2024-08-03 03:12:05,16.56,16.56,16.56,100.00,1111511,26,19936,-69
2024-08-03 03:12:35,16.57,16.57,16.57,100.00,1119511,26,19940,-69
2024-08-03 03:13:05,16.59,16.59,16.59,100.00,1118664,26,19929,-69
2024-08-03 03:13:36,16.61,16.61,16.61,100.00,1123366,26,19937,-69
2024-08-03 03:14:07,16.60,16.60,16.60,100.00,1112156,26,19945,-68
2024-08-03 03:14:37,16.57,16.57,16.57,100.00,1111458,26,19929,-69
2024-08-03 03:15:07,16.53,16.53,16.53,100.00,1118350,26,19936,-68
2024-08-03 03:15:38,16.59,16.59,16.59,100.00,1118570,26,19929,-68
2024-08-03 03:16:08,16.59,16.59,16.59,100.00,1111206,26,20016,-69
2024-08-03 03:16:38,16.53,16.53,16.53,100.00,1118755,26,19974,-69
2024-08-03 03:17:11,16.51,16.51,16.51,100.00,1111096,26,19941,-69
2024-08-03 03:17:42,16.50,16.50,16.50,100.00,1112016,26,19930,-68
2024-08-03 03:18:12,16.51,16.51,16.51,100.00,1125973,26,20389,-69
2024-08-03 03:18:42,16.50,16.50,16.50,100.00,1125999,26,20005,-69
2024-08-03 03:19:12,16.49,16.49,16.49,100.00,1126000,26,20038,-68
2024-08-03 03:19:43,16.48,16.48,16.48,100.00,1125800,26,20315,-68
2024-08-03 03:20:20,16.50,16.50,16.50,100.00,1118492,26,19936,-69
2024-08-03 03:20:50,16.49,16.49,16.49,100.00,1104223,26,19930,-69
2024-08-03 03:21:21,16.50,16.50,16.50,100.00,1102669,26,19938,-68
2024-08-03 03:21:51,16.51,16.51,16.51,100.00,1105650,26,19999,-68
2024-08-03 03:22:21,16.45,16.45,16.45,100.00,1103880,26,20377,-68
2024-08-03 03:22:53,16.46,16.46,16.46,100.00,1111529,26,20496,-69
2024-08-03 03:23:23,16.46,16.46,16.46,100.00,1119028,26,20010,-68
2024-08-03 03:23:54,16.46,16.46,16.46,100.00,1121643,26,19993,-69
2024-08-03 03:24:24,16.47,16.47,16.47,100.00,1116124,26,19965,-69
2024-08-03 03:24:55,16.49,16.49,16.49,100.00,1114936,26,20318,-68
2024-08-03 03:25:25,16.53,16.53,16.53,100.00,1118145,26,19936,-68
2024-08-03 03:25:55,16.53,16.53,16.53,100.00,1103934,26,19930,-69
2024-08-03 03:26:25,16.54,16.54,16.54,100.00,1103946,26,19942,-69
2024-08-03 03:26:56,16.56,16.56,16.56,100.00,1104190,26,20262,-69
2024-08-03 03:27:26,16.57,16.57,16.57,100.00,1104387,26,20000,-70
2024-08-03 03:27:56,16.55,16.55,16.55,100.00,1107575,26,19940,-68
2024-08-03 03:28:27,16.56,16.56,16.56,100.00,1108416,26,20326,-69
2024-08-03 03:28:57,16.59,16.59,16.59,100.00,1110351,26,20666,-70
2024-08-03 03:29:27,16.58,16.58,16.58,100.00,1102130,26,19930,-68
2024-08-03 03:29:57,16.58,16.58,16.58,100.00,1101780,26,19950,-69
2024-08-03 03:30:28,16.57,16.57,16.57,100.00,1108919,26,19929,-69
2024-08-03 03:30:58,16.54,16.54,16.54,100.00,1118193,26,19969,-71
2024-08-03 03:31:28,16.53,16.53,16.53,100.00,1125555,26,19940,-69
2024-08-03 03:32:00,16.52,16.52,16.52,100.00,1125981,26,20257,-69
2024-08-03 03:32:30,16.53,16.53,16.53,100.00,1125871,26,19947,-69
2024-08-03 03:33:00,16.47,16.47,16.47,100.00,1126223,26,20418,-70
2024-08-03 03:33:30,16.45,16.45,16.45,100.00,1118019,26,19953,-70
2024-08-03 03:34:01,16.44,16.44,16.44,100.00,1118273,26,19936,-69
2024-08-03 03:34:31,16.42,16.42,16.42,100.00,1111228,26,19929,-71
2024-08-03 03:35:01,16.41,16.41,16.41,100.00,1111361,26,20428,-70
2024-08-03 03:35:32,16.41,16.41,16.41,100.00,1103961,26,20352,-70
2024-08-03 03:36:02,16.44,16.44,16.44,100.00,1111486,26,19930,-69
2024-08-03 03:36:32,16.46,16.46,16.46,100.00,1118822,26,19929,-70
2024-08-03 03:37:04,16.46,16.46,16.46,100.00,1111452,26,19937,-70
2024-08-03 03:37:35,16.40,16.40,16.40,100.00,1111739,26,19941,-70
2024-08-03 03:38:05,16.38,16.38,16.38,100.00,1109270,26,19929,-71
2024-08-03 03:38:35,16.36,16.36,16.36,100.00,1097451,26,19935,-70
2024-08-03 03:39:05,16.37,16.37,16.37,100.00,1097053,27,19978,-69
2024-08-03 03:39:36,16.37,16.37,16.37,100.00,1101384,26,19930,-69
2024-08-03 03:40:06,16.38,16.38,16.38,100.00,1104864,26,19930,-70
2024-08-03 03:40:37,16.40,16.40,16.40,100.00,1118771,26,19943,-70
2024-08-03 03:41:07,16.40,16.40,16.40,100.00,1125907,26,20443,-68
2024-08-03 03:41:37,16.39,16.39,16.39,100.00,1118882,26,19936,-70
2024-08-03 03:42:08,16.36,16.36,16.36,100.00,1112671,26,19937,-70
2024-08-03 03:42:38,16.36,16.36,16.36,100.00,1118694,26,19929,-69
2024-08-03 03:43:08,16.35,16.35,16.35,100.00,1118341,26,20467,-71
2024-08-03 03:43:39,16.34,16.34,16.34,100.00,1118890,26,19929,-70
2024-08-03 03:44:09,16.35,16.35,16.35,100.00,1126201,26,20026,-70
2024-08-03 03:44:39,16.35,16.35,16.35,100.00,1110910,26,20269,-70
2024-08-03 03:45:09,16.37,16.37,16.37,100.00,1111082,26,20550,-70
2024-08-03 03:45:40,16.37,16.37,16.37,100.00,1111551,26,19930,-70
2024-08-03 03:46:10,16.37,16.37,16.37,100.00,1111372,26,19936,-70
2024-08-03 03:46:40,16.39,16.39,16.39,100.00,1118382,26,19936,-70
2024-08-03 03:47:11,16.37,16.37,16.37,100.00,1118743,26,20374,-70
2024-08-03 03:47:41,16.36,16.36,16.36,100.00,1118064,26,19957,-70
2024-08-03 03:48:11,16.37,16.37,16.37,100.00,1116377,26,19945,-69
2024-08-03 03:48:42,16.37,16.37,16.37,100.00,1111235,26,20391,-70
2024-08-03 03:49:12,16.37,16.37,16.37,100.00,1104130,26,19964,-70
2024-08-03 03:49:42,16.32,16.32,16.32,100.00,1111247,26,19949,-70
2024-08-03 03:50:13,16.29,16.29,16.29,100.00,1118835,26,19936,-70
2024-08-03 03:50:43,16.27,16.27,16.27,100.00,1126051,26,19974,-70
2024-08-03 03:51:13,16.24,16.24,16.24,100.00,1126206,26,19928,-69
2024-08-03 03:51:44,16.23,16.23,16.23,100.00,1124353,26,19932,-70
2024-08-03 03:52:14,16.23,16.23,16.23,100.00,1125975,26,19932,-70
2024-08-03 03:52:44,16.23,16.23,16.23,100.00,1111271,26,19984,-69
2024-08-03 03:53:14,16.24,16.24,16.24,100.00,1111192,26,19945,-69
2024-08-03 03:53:46,16.25,16.25,16.25,100.00,1111549,26,20254,-69
2024-08-03 03:54:16,16.25,16.25,16.25,100.00,1119108,26,19935,-70
2024-08-03 03:54:46,16.25,16.25,16.25,100.00,1124885,26,19938,-70
2024-08-03 03:55:16,16.24,16.24,16.24,100.00,1121695,26,19945,-70
2024-08-03 03:55:47,16.24,16.24,16.24,100.00,1118713,26,19994,-70
2024-08-03 03:56:17,16.24,16.24,16.24,100.00,1118740,26,19983,-69
2024-08-03 03:56:47,16.23,16.23,16.23,100.00,1111193,26,20009,-70
2024-08-03 03:57:18,16.23,16.23,16.23,100.00,1111406,26,19999,-68
2024-08-03 03:57:48,16.23,16.23,16.23,100.00,1118112,26,20485,-69
2024-08-03 03:58:18,16.24,16.24,16.24,100.00,1110161,26,19933,-69
2024-08-03 03:58:49,16.27,16.27,16.27,100.00,1114530,26,19929,-70
2024-08-03 03:59:19,16.29,16.29,16.29,100.00,1118473,26,19933,-70
2024-08-03 03:59:49,16.27,16.27,16.27,100.00,1111352,26,20499,-68
2024-08-03 04:00:19,16.27,16.27,16.27,100.00,1115089,26,20008,-70
2024-08-03 04:00:50,16.28,16.28,16.28,100.00,1126057,26,19928,-70
2024-08-03 04:01:20,16.26,16.26,16.26,100.00,1126105,26,20672,-69
2024-08-03 04:01:50,16.26,16.26,16.26,100.00,1121252,26,19990,-70
2024-08-03 04:02:21,16.26,16.26,16.26,100.00,1105893,26,19941,-70
2024-08-03 04:02:51,16.25,16.25,16.25,100.00,1111400,26,19929,-70
2024-08-03 04:03:21,16.26,16.26,16.26,100.00,1108892,26,19929,-70
2024-08-03 04:03:51,16.25,16.25,16.25,100.00,1104214,26,19947,-70
2024-08-03 04:04:22,16.25,16.25,16.25,100.00,1115748,26,20416,-70
2024-08-03 04:04:52,16.24,16.24,16.24,100.00,1118662,26,19929,-70
2024-08-03 04:05:22,16.25,16.25,16.25,100.00,1125609,26,19943,-69
2024-08-03 04:05:53,16.24,16.24,16.24,100.00,1118802,26,20599,-69
2024-08-03 04:06:23,16.24,16.24,16.24,100.00,1118634,26,19997,-71
2024-08-03 04:06:53,16.24,16.24,16.24,100.00,1126077,26,20009,-69
2024-08-03 04:07:23,16.24,16.24,16.24,100.00,1125928,26,19940,-70
2024-08-03 04:07:54,16.22,16.22,16.22,100.00,1132938,26,19963,-70
2024-08-03 04:08:24,16.20,16.20,16.20,100.00,1118068,26,19933,-70
2024-08-03 04:08:54,16.19,16.19,16.19,100.00,1104045,26,19937,-69
2024-08-03 04:09:25,16.19,16.19,16.19,100.00,1111223,26,19937,-70
2024-08-03 04:09:55,16.18,16.18,16.18,100.00,1104217,26,19930,-71
2024-08-03 04:10:25,16.16,16.16,16.16,100.00,1118508,26,20326,-70
2024-08-03 04:10:56,16.17,16.17,16.17,100.00,1111654,26,19933,-70
2024-08-03 04:11:26,16.16,16.16,16.16,100.00,1111404,26,19930,-70
2024-08-03 04:11:56,16.16,16.16,16.16,100.00,1118595,26,19995,-70
2024-08-03 04:12:26,16.16,16.16,16.16,100.00,1111335,26,19929,-70
2024-08-03 04:12:57,16.15,16.15,16.15,100.00,1118728,26,19929,-69
2024-08-03 04:13:27,16.12,16.12,16.12,100.00,1104585,26,19930,-71
2024-08-03 04:13:57,16.13,16.13,16.13,100.00,1111338,26,19929,-69
2024-08-03 04:14:27,16.14,16.14,16.14,100.00,1112949,26,20387,-70
2024-08-03 04:14:58,16.13,16.13,16.13,100.00,1111522,26,19930,-70
2024-08-03 04:15:28,16.14,16.14,16.14,100.00,1118352,26,19940,-70
2024-08-03 04:15:58,16.15,16.15,16.15,100.00,1118692,26,20784,-69
2024-08-03 04:16:29,16.15,16.15,16.15,100.00,1111335,26,19937,-70
2024-08-03 04:16:59,16.16,16.16,16.16,100.00,1104013,26,19945,-70
2024-08-03 04:17:29,16.17,16.17,16.17,100.00,1104028,26,19930,-71
2024-08-03 04:17:59,16.13,16.13,16.13,100.00,1103517,26,20386,-70
2024-08-03 04:18:30,16.14,16.14,16.14,100.00,1103888,26,19934,-69
2024-08-03 04:19:01,16.15,16.15,16.15,100.00,1111461,26,19930,-70
2024-08-03 04:19:31,16.13,16.13,16.13,100.00,1125358,26,19937,-71
2024-08-03 04:20:01,16.15,16.15,16.15,100.00,1118559,26,19941,-70
2024-08-03 04:20:32,16.15,16.15,16.15,100.00,1125945,26,19928,-70
2024-08-03 04:21:02,16.15,16.15,16.15,100.00,1126179,26,19935,-69
2024-08-03 04:21:32,16.15,16.15,16.15,100.00,1126128,26,19928,-69
2024-08-03 04:22:03,16.11,16.11,16.11,100.00,1125877,26,19932,-70
2024-08-03 04:22:33,16.15,16.15,16.15,100.00,1126079,26,19932,-70
2024-08-03 04:23:03,16.14,16.14,16.14,100.00,1126284,26,20486,-70
2024-08-03 04:23:34,16.15,16.15,16.15,100.00,1111127,26,19976,-70
2024-08-03 04:24:04,16.13,16.13,16.13,100.00,1111014,26,20296,-70
2024-08-03 04:24:34,16.13,16.13,16.13,100.00,1118671,26,19998,-70
2024-08-03 04:25:06,16.13,16.13,16.13,100.00,1110937,26,19933,-70
2024-08-03 04:25:36,16.11,16.11,16.11,100.00,1121824,26,20319,-69
2024-08-03 04:26:07,16.09,16.09,16.09,100.00,1119074,26,19936,-69
2024-08-03 04:26:37,16.08,16.08,16.08,100.00,1126139,26,19935,-69
2024-08-03 04:27:07,16.07,16.07,16.07,100.00,1117743,26,19995,-70
2024-08-03 04:27:37,16.08,16.08,16.08,100.00,1118724,26,19929,-70
2024-08-03 04:28:08,16.09,16.09,16.09,100.00,1110480,26,20317,-70
2024-08-03 04:28:38,16.10,16.10,16.10,100.00,1110584,26,19929,-70
2024-08-03 04:29:08,16.07,16.07,16.07,100.00,1112282,26,19930,-70
2024-08-03 04:29:38,16.10,16.10,16.10,100.00,1109795,26,20282,-71
2024-08-03 04:30:09,16.12,16.12,16.12,100.00,1118514,26,19981,-70
2024-08-03 04:30:39,16.12,16.12,16.12,100.00,1118252,26,19936,-70
2024-08-03 04:31:09,16.14,16.14,16.14,100.00,1127475,26,19928,-70
2024-08-03 04:31:40,16.10,16.10,16.10,100.00,1118508,26,19936,-70
2024-08-03 04:32:10,16.12,16.12,16.12,100.00,1116326,26,19936,-70
2024-08-03 04:32:40,16.14,16.14,16.14,100.00,1114008,26,19983,-70
2024-08-03 04:33:11,16.16,16.16,16.16,100.00,1111185,26,19930,-70
2024-08-03 04:33:41,16.14,16.14,16.14,100.00,1111215,26,19929,-70
2024-08-03 04:34:11,16.17,16.17,16.17,100.00,1110934,26,19933,-70
2024-08-03 04:34:41,16.18,16.18,16.18,100.00,1103785,26,19942,-70
2024-08-03 04:35:12,16.17,16.17,16.17,100.00,1096711,26,19942,-70
2024-08-03 04:35:42,16.14,16.14,16.14,100.00,1108542,26,19933,-70
2024-08-03 04:36:12,16.14,16.14,16.14,100.00,1098833,26,19930,-69
2024-08-03 04:36:43,16.11,16.11,16.11,100.00,1118557,26,19940,-70
2024-08-03 04:37:13,16.10,16.10,16.10,100.00,1111193,26,20004,-71
2024-08-03 04:37:44,16.12,16.12,16.12,100.00,1110289,26,20063,-70
2024-08-03 04:38:14,16.14,16.14,16.14,100.00,1121253,26,20300,-69
2024-08-03 04:38:45,16.14,16.14,16.14,100.00,1126048,26,19929,-70
2024-08-03 04:39:15,16.15,16.15,16.15,100.00,1118606,26,19935,-70
2024-08-03 04:39:45,16.16,16.16,16.16,100.00,1113399,26,19936,-70
2024-08-03 04:40:16,16.18,16.18,16.18,100.00,1106751,26,20298,-71
2024-08-03 04:40:46,16.16,16.16,16.16,100.00,1111263,26,19930,-70
2024-08-03 04:41:16,16.17,16.17,16.17,100.00,1118309,26,19929,-70
2024-08-03 04:41:47,16.17,16.17,16.17,100.00,1104027,26,19975,-69
2024-08-03 04:42:18,16.15,16.15,16.15,100.00,1111177,26,19930,-69
2024-08-03 04:42:48,16.18,16.18,16.18,100.00,1111329,26,19944,-71
2024-08-03 04:43:18,16.18,16.18,16.18,100.00,1118500,26,19929,-70
2024-08-03 04:43:48,16.20,16.20,16.20,100.00,1118519,26,19929,-70
2024-08-03 04:44:19,16.18,16.18,16.18,100.00,1118631,26,19939,-70
2024-08-03 04:44:49,16.19,16.19,16.19,100.00,1118352,26,19998,-69
2024-08-03 04:45:19,16.22,16.22,16.22,100.00,1110812,26,20011,-69
2024-08-03 04:45:49,16.22,16.22,16.22,100.00,1117661,26,19940,-69
2024-08-03 04:46:20,16.23,16.23,16.23,100.00,1116659,26,20392,-71
2024-08-03 04:46:50,16.23,16.23,16.23,100.00,1111237,26,19936,-70
2024-08-03 04:47:20,16.22,16.22,16.22,100.00,1115033,26,19937,-69
2024-08-03 04:47:51,16.24,16.24,16.24,100.00,1125399,26,19929,-69
2024-08-03 04:48:21,16.25,16.25,16.25,100.00,1125658,26,19932,-70
2024-08-03 04:48:52,16.26,16.26,16.26,100.00,1126039,26,19935,-70
2024-08-03 04:49:22,16.29,16.29,16.29,100.00,1118446,26,20548,-70
2024-08-03 04:49:52,16.33,16.33,16.33,100.00,1111109,26,19933,-70
2024-08-03 04:50:22,16.32,16.32,16.32,100.00,1118529,26,19940,-70
2024-08-03 04:50:53,16.35,16.35,16.35,100.00,1118727,26,20322,-70
2024-08-03 04:51:23,16.34,16.34,16.34,100.00,1125683,26,19928,-71
2024-08-03 04:51:53,16.37,16.37,16.37,100.00,1124902,26,19941,-70
2024-08-03 04:52:24,16.35,16.35,16.35,100.00,1129593,26,20926,-69
2024-08-03 04:52:54,16.35,16.35,16.35,100.00,1118499,26,20853,-71
2024-08-03 04:53:24,16.36,16.36,16.36,100.00,1109986,26,19944,-69
2024-08-03 04:53:54,16.38,16.38,16.38,100.00,1103904,26,19934,-69
2024-08-03 04:54:25,16.38,16.38,16.38,100.00,1101621,26,19930,-68
2024-08-03 04:54:55,16.39,16.39,16.39,100.00,1111006,26,19933,-71
2024-08-03 04:55:25,16.39,16.39,16.39,100.00,1118361,26,20592,-70
2024-08-03 04:55:56,16.41,16.41,16.41,100.00,1111438,26,19944,-70
2024-08-03 04:56:26,16.39,16.39,16.39,100.00,1118288,26,20006,-71
2024-08-03 04:56:56,16.39,16.39,16.39,100.00,1118688,26,20269,-70
2024-08-03 04:57:27,16.42,16.42,16.42,100.00,1110981,26,19929,-70
2024-08-03 04:57:57,16.43,16.43,16.43,100.00,1117903,26,19929,-68
2024-08-03 04:58:27,16.45,16.45,16.45,100.00,1118354,26,20297,-69
2024-08-03 04:58:57,16.45,16.45,16.45,100.00,1111359,26,19940,-70
2024-08-03 04:59:28,16.39,16.39,16.39,100.00,1118396,26,20007,-70
2024-08-03 04:59:58,16.44,16.44,16.44,100.00,1110976,26,20000,-70
2024-08-03 05:00:28,16.45,16.45,16.45,100.00,1104002,26,20352,-70
2024-08-03 05:00:59,16.46,16.46,16.46,100.00,1096828,27,19995,-70
2024-08-03 05:01:29,16.42,16.42,16.42,100.00,1103864,26,19936,-70
2024-08-03 05:01:59,16.44,16.44,16.44,100.00,1118353,26,19936,-70
2024-08-03 05:02:29,16.44,16.44,16.44,100.00,1115041,26,20010,-70
2024-08-03 05:03:00,16.43,16.43,16.43,100.00,1122308,26,19940,-70
2024-08-03 05:03:30,16.45,16.45,16.45,100.00,1132029,26,19950,-70
2024-08-03 05:04:00,16.45,16.45,16.45,100.00,1118360,26,20432,-71
2024-08-03 05:04:30,16.47,16.47,16.47,100.00,1110926,26,19941,-70
2024-08-03 05:05:01,16.47,16.47,16.47,100.00,1103721,26,19937,-69
2024-08-03 05:05:31,16.38,16.38,16.38,100.00,1096667,27,20374,-70
2024-08-03 05:06:01,16.38,16.38,16.38,100.00,1103767,26,19934,-70
2024-08-03 05:06:32,16.40,16.40,16.40,100.00,1111261,26,19941,-69
2024-08-03 05:07:02,16.42,16.42,16.42,100.00,1118373,26,20387,-69
2024-08-03 05:07:32,16.36,16.36,16.36,100.00,1125904,26,19928,-71
2024-08-03 05:08:03,16.33,16.33,16.33,100.00,1132675,26,19988,-70
2024-08-03 05:08:33,16.39,16.39,16.39,100.00,1126166,26,19935,-70
2024-08-03 05:09:03,16.40,16.40,16.40,100.00,1118476,26,19936,-69
2024-08-03 05:09:34,16.34,16.34,16.34,100.00,1118537,26,19936,-69
2024-08-03 05:10:04,16.36,16.36,16.36,100.00,1118219,26,19936,-70
2024-08-03 05:10:34,16.37,16.37,16.37,100.00,1118727,26,20003,-70
2024-08-03 05:11:05,16.41,16.41,16.41,100.00,1133539,26,20030,-71
2024-08-03 05:11:35,16.44,16.44,16.44,100.00,1126105,26,19935,-70
2024-08-03 05:12:05,16.46,16.46,16.46,100.00,1125630,26,19943,-69
2024-08-03 05:12:36,16.50,16.50,16.50,100.00,1126039,26,20579,-69
2024-08-03 05:13:06,16.49,16.49,16.49,100.00,1125944,26,19933,-70
2024-08-03 05:13:36,16.51,16.51,16.51,100.00,1125879,26,20022,-70
2024-08-03 05:14:07,16.48,16.48,16.48,100.00,1118321,26,19944,-70
2024-08-03 05:14:37,16.50,16.50,16.50,100.00,1118498,26,20019,-70
2024-08-03 05:15:08,16.57,16.57,16.57,100.00,1118308,26,20801,-70
2024-08-03 05:15:38,16.60,16.60,16.60,100.00,1118677,26,19940,-69
2024-08-03 05:16:08,16.57,16.57,16.57,100.00,1118153,26,19936,-70
2024-08-03 05:16:38,16.62,16.62,16.62,100.00,1111333,26,20028,-71
2024-08-03 05:17:09,16.63,16.63,16.63,100.00,1110866,26,19944,-70
2024-08-03 05:17:39,16.40,16.40,16.40,100.00,1110847,26,19936,-68
2024-08-03 05:18:09,16.63,16.63,16.63,100.00,1111303,26,19999,-70
2024-08-03 05:18:40,16.61,16.61,16.61,100.00,1111177,26,19930,-70
2024-08-03 05:19:10,16.65,16.65,16.65,100.00,1103964,26,20385,-70
2024-08-03 05:19:41,16.68,16.68,16.68,100.00,1111251,26,19936,-70
2024-08-03 05:20:11,16.73,16.73,16.73,100.00,1118639,26,20318,-70
2024-08-03 05:20:42,16.76,16.76,16.76,100.00,1118311,26,19937,-70
2024-08-03 05:21:13,16.84,16.84,16.84,100.00,1120214,26,19929,-69
2024-08-03 05:21:43,16.80,16.80,16.80,100.00,1111258,26,20391,-70
2024-08-03 05:22:26,16.86,16.86,16.86,100.00,1098708,26,19931,-69
2024-08-03 05:23:15,16.79,16.79,16.79,100.00,1111282,26,20047,-69
2024-08-03 05:24:03,16.81,16.81,16.81,100.00,1118445,26,20455,-70
2024-08-03 05:24:57,16.76,16.76,16.76,100.00,1119767,26,20508,-70
2024-08-03 05:25:27,16.76,16.76,16.76,100.00,1125368,26,20444,-70
2024-08-03 05:25:57,16.81,16.81,16.81,100.00,1118479,26,19982,-69
2024-08-03 05:26:27,16.75,16.75,16.75,100.00,1123781,26,19940,-69
2024-08-03 05:26:58,16.75,16.75,16.75,100.00,1118546,26,20292,-70
2024-08-03 05:27:28,16.79,16.79,16.79,100.00,1117624,26,19964,-69
2024-08-03 05:27:58,16.81,16.81,16.81,100.00,1125329,26,20452,-69
2024-08-03 05:28:29,16.78,16.78,16.78,100.00,1118549,26,20511,-70
2024-08-03 05:28:59,16.71,16.71,16.71,100.00,1118103,26,19929,-72
2024-08-03 05:29:38,16.72,16.72,16.72,100.00,1111216,26,19941,-69
2024-08-03 05:30:08,16.79,16.79,16.79,100.00,1111260,26,19929,-68
2024-08-03 05:30:39,16.73,16.73,16.73,100.00,1112972,26,20205,-69
2024-08-03 05:31:23,16.75,16.75,16.75,100.00,1103772,26,19979,-70
2024-08-03 05:31:54,16.70,16.70,16.70,100.00,1103901,26,19930,-70
2024-08-03 05:32:24,16.71,16.71,16.71,100.00,1107189,26,19945,-69
2024-08-03 05:32:56,16.70,16.70,16.70,100.00,1117819,26,20173,-69
2024-08-03 05:33:26,16.77,16.77,16.77,100.00,1118606,26,19937,-70
2024-08-03 05:33:56,16.78,16.78,16.78,100.00,1116650,26,19937,-70
2024-08-03 05:34:27,16.79,16.79,16.79,100.00,1094702,27,19934,-69
2024-08-03 05:34:57,16.80,16.80,16.80,100.00,1103736,26,19930,-71
2024-08-03 05:35:27,16.82,16.82,16.82,100.00,1103950,26,19938,-70
2024-08-03 05:35:58,16.82,16.82,16.82,100.00,1111056,26,20388,-69
2024-08-03 05:36:28,16.83,16.83,16.83,100.00,1118448,26,19937,-69
2024-08-03 05:36:58,16.80,16.80,16.80,100.00,1125830,26,19935,-69
2024-08-03 05:37:28,16.82,16.82,16.82,100.00,1118239,26,19941,-69
2024-08-03 05:37:59,16.62,16.62,16.62,100.00,1117881,26,19936,-69
2024-08-03 05:38:29,16.79,16.79,16.79,100.00,1117084,26,20038,-70
2024-08-03 05:38:59,16.80,16.80,16.80,100.00,1118504,26,19943,-70
2024-08-03 05:39:30,16.75,16.75,16.75,100.00,1117022,26,19933,-69
2024-08-03 05:40:00,16.77,16.77,16.77,100.00,1111263,26,19937,-70
2024-08-03 05:40:30,16.81,16.81,16.81,100.00,1117308,26,19937,-69
2024-08-03 05:41:01,16.84,16.84,16.84,100.00,1111252,26,19973,-69
2024-08-03 05:41:31,16.87,16.87,16.87,100.00,1097755,26,19942,-72
2024-08-03 05:42:01,16.92,16.92,16.92,100.00,1090030,27,19939,-70
2024-08-03 05:42:32,16.97,16.97,16.97,100.00,1103099,26,19988,-70
2024-08-03 05:43:02,16.92,16.92,16.92,100.00,1110877,26,19929,-69
2024-08-03 05:43:32,16.87,16.87,16.87,100.00,1110978,26,20058,-69
2024-08-03 05:44:03,16.87,16.87,16.87,100.00,1116378,26,19952,-69
2024-08-03 05:44:34,16.90,16.90,16.90,100.00,1117549,26,19936,-68
2024-08-03 05:45:05,16.87,16.87,16.87,100.00,1111371,26,19930,-69
2024-08-03 05:45:35,16.85,16.85,16.85,100.00,1110993,26,19936,-69
2024-08-03 05:46:05,16.93,16.93,16.93,100.00,1114971,26,20400,-70
2024-08-03 05:46:35,16.95,16.95,16.95,100.00,1103517,26,19946,-68
2024-08-03 05:47:06,16.90,16.90,16.90,100.00,1096750,26,19939,-69
2024-08-03 05:47:36,16.98,16.98,16.98,100.00,1104056,26,20457,-69
2024-08-03 05:48:06,17.00,17.00,17.00,100.00,1110119,26,19941,-69
2024-08-03 05:48:37,17.03,17.03,17.03,100.00,1117197,26,20381,-70
2024-08-03 05:49:07,17.05,17.05,17.05,100.00,1114554,26,19940,-71
2024-08-03 05:49:38,17.12,17.12,17.12,100.00,1117976,26,20323,-69
2024-08-03 05:50:08,17.32,17.32,17.32,100.00,1111890,26,19999,-68
2024-08-03 05:50:38,17.54,17.54,17.54,100.00,1126091,26,20538,-69
2024-08-03 05:51:08,17.67,17.67,17.67,100.00,1125811,26,19933,-69
2024-08-03 05:51:39,17.67,17.67,17.67,100.00,1111433,26,20011,-72
2024-08-03 05:52:09,17.68,17.68,17.68,100.00,1111917,26,19941,-69
2024-08-03 05:52:39,17.77,17.77,17.77,100.00,1125954,26,20333,-70
2024-08-03 05:53:10,17.82,17.82,17.82,100.00,1117014,26,19933,-69
2024-08-03 05:53:40,17.80,17.80,17.80,100.00,1125725,26,19928,-69
2024-08-03 05:54:10,17.85,17.85,17.85,100.00,1125778,26,20511,-69
2024-08-03 05:54:40,17.94,17.94,17.94,100.00,1125992,26,19996,-68
2024-08-03 05:55:11,18.01,18.01,18.01,100.00,1125385,26,19997,-69
2024-08-03 05:55:41,18.01,18.01,18.01,100.00,1125948,26,20409,-69
2024-08-03 05:56:11,18.10,18.10,18.10,100.00,1125764,26,19938,-70
2024-08-03 05:56:42,18.31,18.31,18.31,100.00,1110902,26,20016,-70
2024-08-03 05:57:12,18.52,18.52,18.52,100.00,1118322,26,19937,-69
2024-08-03 05:57:42,18.57,18.57,18.57,100.00,1110506,26,19929,-70
2024-08-03 05:58:12,18.64,18.64,18.64,100.00,1110745,26,20055,-69
2024-08-03 05:58:43,18.66,18.66,18.66,100.00,1111217,26,19937,-69
2024-08-03 05:59:13,18.77,18.77,18.77,100.00,1105789,26,19958,-69
2024-08-03 05:59:44,18.80,18.80,18.80,100.00,1111350,26,19930,-70
2024-08-03 06:00:14,19.03,19.03,19.03,100.00,1106795,26,20301,-69
2024-08-03 06:00:44,19.24,19.24,19.24,100.00,1118495,26,19940,-69
2024-08-03 06:01:14,19.38,19.38,19.38,100.00,1125855,26,19932,-69
2024-08-03 06:01:45,19.43,19.43,19.43,100.00,1125770,26,19929,-69
2024-08-03 06:02:15,19.48,19.48,19.48,100.00,1110731,26,20016,-70
2024-08-03 06:02:45,19.62,19.62,19.62,100.00,1111468,26,19981,-69
2024-08-03 06:03:16,19.36,19.36,19.36,100.00,1110305,26,20353,-71
2024-08-03 06:03:46,19.55,19.55,19.55,100.00,1103785,26,19942,-69
2024-08-03 06:04:16,19.68,19.68,19.68,100.00,1106550,26,19930,-69
2024-08-03 06:04:46,19.63,19.63,19.63,100.00,1111099,26,19973,-68
2024-08-03 06:05:17,19.51,19.51,19.51,100.00,1110671,26,19937,-69
2024-08-03 06:05:47,19.63,19.63,19.63,100.00,1111187,26,19968,-69
2024-08-03 06:06:17,19.37,19.37,19.37,100.00,1110816,26,19954,-70
2024-08-03 06:06:48,19.55,19.55,19.55,100.00,1103807,26,19934,-71
2024-08-03 06:07:18,19.33,19.33,19.33,100.00,1110867,26,20366,-69
2024-08-03 06:07:48,19.37,19.37,19.37,100.00,1110539,26,20506,-69
2024-08-03 06:08:18,19.55,19.55,19.55,100.00,1103625,26,19946,-69
2024-08-03 06:08:49,19.64,19.64,19.64,100.00,1103682,26,19930,-69
2024-08-03 06:09:19,19.46,19.46,19.46,100.00,1103567,26,19930,-69
2024-08-03 06:09:49,19.30,19.30,19.30,100.00,1111232,26,19933,-68
2024-08-03 06:10:20,19.58,19.58,19.58,100.00,1118101,26,19937,-71
2024-08-03 06:10:51,19.49,19.49,19.49,100.00,1118524,26,20301,-69
2024-08-03 06:11:21,19.36,19.36,19.36,100.00,1118751,26,20335,-69
2024-08-03 06:11:51,19.48,19.48,19.48,100.00,1118717,26,19937,-70
2024-08-03 06:12:22,19.54,19.54,19.54,100.00,1118193,26,19978,-72
2024-08-03 06:12:52,19.67,19.67,19.67,100.00,1103786,26,19934,-69
2024-08-03 06:13:22,19.65,19.65,19.65,100.00,1096891,27,20322,-69
2024-08-03 06:13:53,19.63,19.63,19.63,100.00,1118252,26,19933,-69
2024-08-03 06:14:23,19.74,19.74,19.74,100.00,1118170,26,19938,-69
2024-08-03 06:14:53,19.64,19.64,19.64,100.00,1103563,26,20003,-70
2024-08-03 06:15:23,19.88,19.88,19.88,100.00,1103858,26,19931,-69
2024-08-03 06:15:54,19.91,19.91,19.91,100.00,1110801,26,19934,-70
2024-08-03 06:16:24,19.70,19.70,19.70,100.00,1110959,26,19936,-67
2024-08-03 06:16:54,19.60,19.60,19.60,100.00,1110859,26,20266,-69
2024-08-03 06:17:25,19.55,19.55,19.55,100.00,1106150,26,19944,-69
2024-08-03 06:17:55,19.49,19.49,19.49,100.00,1102294,26,19988,-67
2024-08-03 06:18:25,19.61,19.61,19.61,100.00,1102415,26,19945,-70
2024-08-03 06:18:55,19.78,19.78,19.78,100.00,1112208,26,20625,-69
2024-08-03 06:19:26,19.97,19.97,19.97,100.00,1110790,26,19936,-70
2024-08-03 06:19:56,19.96,19.96,19.96,100.00,1103730,26,20017,-70
2024-08-03 06:20:26,19.93,19.93,19.93,100.00,1106915,26,20372,-69
2024-08-03 06:20:57,19.98,19.98,19.98,100.00,1103344,26,19976,-69
2024-08-03 06:21:27,20.11,20.11,20.11,100.00,1103697,26,19937,-70
2024-08-03 06:21:57,20.13,20.13,20.13,100.00,1110958,26,20263,-69
2024-08-03 06:22:27,20.12,20.12,20.12,100.00,1118320,26,19932,-69
2024-08-03 06:22:58,20.04,20.04,20.04,100.00,1125694,26,19943,-69
2024-08-03 06:23:28,19.92,19.92,19.92,100.00,1103625,26,20431,-70
2024-08-03 06:23:58,19.69,19.69,19.69,100.00,1096508,26,19931,-69
2024-08-03 06:24:29,19.68,19.68,19.68,100.00,1096504,26,20252,-68
2024-08-03 06:24:59,19.72,19.72,19.72,100.00,1103509,26,20390,-69
2024-08-03 06:25:29,19.76,19.76,19.76,100.00,1124147,26,19928,-69
2024-08-03 06:25:59,19.60,19.60,19.60,100.00,1118260,26,19932,-69
2024-08-03 06:26:30,19.61,19.61,19.61,100.00,1117711,26,20481,-68
2024-08-03 06:27:00,19.57,19.57,19.57,100.00,1118182,26,20394,-70
2024-08-03 06:27:30,19.46,19.46,19.46,100.00,1118269,26,20002,-68
2024-08-03 06:28:01,19.60,19.60,19.60,100.00,1124941,26,19997,-68
2024-08-03 06:28:31,19.72,19.72,19.72,100.00,1133260,26,19928,-68
2024-08-03 06:29:01,19.66,19.66,19.66,100.00,1118088,26,20644,-68
2024-08-03 06:29:31,19.52,19.52,19.52,100.00,1118197,26,19929,-70
2024-08-03 06:30:02,19.13,19.13,19.13,100.00,1116260,26,19929,-70
2024-08-03 06:30:32,19.12,19.12,19.12,100.00,1110049,26,19998,-68
2024-08-03 06:31:03,19.15,19.15,19.15,100.00,1113848,26,20356,-68
2024-08-03 06:31:33,19.25,19.25,19.25,100.00,1118020,26,19937,-68
2024-08-03 06:32:03,19.37,19.37,19.37,100.00,1118181,26,19936,-69
2024-08-03 06:32:34,19.24,19.24,19.24,100.00,1125711,26,19936,-69
2024-08-03 06:33:04,19.02,19.02,19.02,100.00,1121969,26,20343,-68
2024-08-03 06:33:34,19.18,19.18,19.18,100.00,1125416,26,19935,-71
2024-08-03 06:34:05,19.31,19.31,19.31,100.00,1110882,26,20450,-69
2024-08-03 06:34:35,19.36,19.36,19.36,100.00,1110658,26,19938,-69
2024-08-03 06:35:06,19.22,19.22,19.22,100.00,1118190,26,20474,-69
2024-08-03 06:35:37,19.16,19.16,19.16,100.00,1110899,26,20271,-69
2024-08-03 06:36:07,19.10,19.10,19.10,100.00,1110949,26,19934,-69
2024-08-03 06:36:37,19.23,19.23,19.23,100.00,1111125,26,19945,-69
2024-08-03 06:37:07,19.34,19.34,19.34,100.00,1103582,26,20001,-69
2024-08-03 06:37:38,19.32,19.32,19.32,100.00,1103586,26,20386,-69
2024-08-03 06:38:08,19.33,19.33,19.33,100.00,1116290,26,19929,-69
2024-08-03 06:38:38,19.33,19.33,19.33,100.00,1103792,26,19930,-69
2024-08-03 06:39:09,19.46,19.46,19.46,100.00,1110845,26,20398,-69
2024-08-03 06:39:39,19.51,19.51,19.51,100.00,1110670,26,19999,-69
2024-08-03 06:40:09,19.68,19.68,19.68,100.00,1110876,26,19938,-68
2024-08-03 06:40:39,19.80,19.80,19.80,100.00,1123495,26,19932,-68
2024-08-03 06:41:10,19.54,19.54,19.54,100.00,1124533,26,20363,-69
2024-08-03 06:41:40,19.66,19.66,19.66,100.00,1124755,26,19928,-69
2024-08-03 06:42:10,19.66,19.66,19.66,100.00,1125518,26,19940,-69
2024-08-03 06:42:40,19.66,19.66,19.66,100.00,1125713,26,20308,-70
2024-08-03 06:43:11,19.43,19.43,19.43,100.00,1125253,26,19928,-69
2024-08-03 06:43:41,19.46,19.46,19.46,100.00,1125572,26,19928,-69
2024-08-03 06:44:11,19.69,19.69,19.69,100.00,1118042,26,20371,-69
2024-08-03 06:44:42,19.83,19.83,19.83,100.00,1118061,26,20006,-68
2024-08-03 06:45:12,19.71,19.71,19.71,100.00,1117964,26,19929,-69
2024-08-03 06:45:42,19.58,19.58,19.58,100.00,1110772,26,19929,-68
2024-08-03 06:46:12,19.73,19.73,19.73,100.00,1118108,26,19983,-70
2024-08-03 06:46:43,19.47,19.47,19.47,100.00,1118150,26,20734,-69
2024-08-03 06:47:13,19.57,19.57,19.57,100.00,1105516,26,19940,-68
2024-08-03 06:47:43,19.55,19.55,19.55,100.00,1117539,26,19929,-69
2024-08-03 06:48:14,19.44,19.44,19.44,100.00,1110358,26,19936,-68
2024-08-03 06:48:44,19.42,19.42,19.42,100.00,1103759,26,19929,-69
2024-08-03 06:49:14,19.48,19.48,19.48,100.00,1118140,26,19937,-69
2024-08-03 06:49:45,19.43,19.43,19.43,100.00,1110820,26,19941,-70
2024-08-03 06:50:15,19.40,19.40,19.40,100.00,1117969,26,19929,-69
2024-08-03 06:50:46,19.39,19.39,19.39,100.00,1125747,26,19940,-69
2024-08-03 06:51:16,19.22,19.22,19.22,100.00,1118322,26,19936,-68
2024-08-03 06:51:47,19.34,19.34,19.34,100.00,1123473,26,19928,-71
2024-08-03 06:52:17,19.39,19.39,19.39,100.00,1110485,26,20362,-68
2024-08-03 06:52:47,19.34,19.34,19.34,100.00,1103826,26,19930,-68
2024-08-03 06:53:18,19.41,19.41,19.41,100.00,1110164,26,20016,-70
2024-08-03 06:53:48,19.38,19.38,19.38,100.00,1110668,26,19929,-70
2024-08-03 06:54:18,19.34,19.34,19.34,100.00,1106655,26,19938,-69
2024-08-03 06:54:49,19.25,19.25,19.25,100.00,1110614,26,19999,-71
2024-08-03 06:55:19,19.31,19.31,19.31,100.00,1110761,26,19941,-71
2024-08-03 06:55:49,19.37,19.37,19.37,100.00,1111024,26,19973,-70
2024-08-03 06:56:20,19.24,19.24,19.24,100.00,1125391,26,19928,-70
2024-08-03 06:56:50,19.16,19.16,19.16,100.00,1126006,26,19974,-70
2024-08-03 06:57:20,19.11,19.11,19.11,100.00,1117966,26,20505,-70
2024-08-03 06:57:50,19.10,19.10,19.10,100.00,1110162,26,19938,-70
2024-08-03 06:58:21,19.17,19.17,19.17,100.00,1108229,26,19999,-71
2024-08-03 06:58:51,19.03,19.03,19.03,100.00,1110232,26,19930,-72
2024-08-03 06:59:21,19.28,19.28,19.28,100.00,1124876,26,19928,-70
2024-08-03 06:59:52,19.33,19.33,19.33,100.00,1125343,26,19929,-70
2024-08-03 07:00:22,19.31,19.31,19.31,100.00,1124723,26,19928,-70
2024-08-03 07:00:52,19.54,19.54,19.54,100.00,1117587,26,20007,-70
2024-08-03 07:01:23,19.64,19.64,19.64,100.00,1110075,26,19941,-70
2024-08-03 07:01:53,19.51,19.51,19.51,100.00,1110066,26,20739,-70
2024-08-03 07:02:24,19.52,19.52,19.52,100.00,1110098,26,19929,-70
2024-08-03 07:02:54,19.64,19.64,19.64,100.00,1110674,26,20298,-68
2024-08-03 07:03:25,19.72,19.72,19.72,100.00,1117332,26,19952,-70
2024-08-03 07:03:55,19.65,19.65,19.65,100.00,1117642,26,20012,-72
2024-08-03 07:04:27,19.91,19.91,19.91,100.00,1121853,26,19947,-70
2024-08-03 07:04:58,20.10,20.10,20.10,100.00,1131914,26,20685,-70
2024-08-03 07:05:28,20.17,20.17,20.17,100.00,1110284,26,19936,-70
2024-08-03 07:05:58,20.26,20.26,20.26,100.00,1110385,26,19930,-69
2024-08-03 07:06:29,20.39,20.39,20.39,100.00,1102861,26,20016,-70
2024-08-03 07:06:59,20.38,20.38,20.38,100.00,1103034,26,20356,-71
2024-08-03 07:07:30,20.36,20.36,20.36,100.00,1116106,26,19936,-71
2024-08-03 07:08:00,20.44,20.44,20.44,100.00,1109876,26,19937,-70
2024-08-03 07:08:31,20.40,20.40,20.40,100.00,1111222,26,19933,-70
2024-08-03 07:09:01,20.45,20.45,20.45,100.00,1109645,26,19941,-70
2024-08-03 07:09:31,20.48,20.48,20.48,100.00,1110275,26,19929,-69
2024-08-03 07:10:02,20.51,20.51,20.51,100.00,1110306,26,19937,-70
2024-08-03 07:10:32,20.58,20.58,20.58,100.00,1110759,26,20455,-69
2024-08-03 07:11:02,20.73,20.73,20.73,100.00,1109977,26,20472,-69
2024-08-03 07:11:33,20.58,20.58,20.58,100.00,1102942,26,19938,-70
2024-08-03 07:12:03,20.28,20.28,20.28,100.00,1108912,26,19944,-68
2024-08-03 07:12:33,20.32,20.32,20.32,100.00,1110145,26,20677,-70
2024-08-03 07:13:04,20.46,20.46,20.46,100.00,1102877,26,19945,-68
2024-08-03 07:13:34,20.31,20.31,20.31,100.00,1110200,26,19935,-70
2024-08-03 07:14:04,20.32,20.32,20.32,100.00,1102940,26,19937,-69
2024-08-03 07:14:35,20.29,20.29,20.29,100.00,1109952,26,19941,-70
2024-08-03 07:15:05,20.48,20.48,20.48,100.00,1110117,26,19934,-70
2024-08-03 07:15:36,20.40,20.40,20.40,100.00,1102844,26,19930,-70
2024-08-03 07:16:06,20.42,20.42,20.42,100.00,1109959,26,19933,-69
2024-08-03 07:16:36,20.27,20.27,20.27,100.00,1117751,26,20587,-69
2024-08-03 07:17:07,20.42,20.42,20.42,100.00,1124609,26,19932,-70
2024-08-03 07:17:37,20.37,20.37,20.37,100.00,1110166,26,19942,-71
2024-08-03 07:18:08,20.33,20.33,20.33,100.00,1109651,26,19941,-70
2024-08-03 07:18:38,20.35,20.35,20.35,100.00,1110314,26,19932,-70
2024-08-03 07:19:08,20.29,20.29,20.29,100.00,1110018,26,19942,-71
2024-08-03 07:19:39,20.29,20.29,20.29,100.00,1117715,26,20733,-70
2024-08-03 07:20:09,20.48,20.48,20.48,100.00,1125097,26,20321,-71
2024-08-03 07:20:40,20.61,20.61,20.61,100.00,1117753,26,19937,-70
2024-08-03 07:21:10,20.57,20.57,20.57,100.00,1110018,26,19940,-71
2024-08-03 07:21:40,20.55,20.55,20.55,100.00,1117808,26,19929,-70
2024-08-03 07:22:10,20.64,20.64,20.64,100.00,1110086,26,19953,-71
2024-08-03 07:22:41,20.76,20.76,20.76,100.00,1109928,26,20277,-70
2024-08-03 07:23:11,20.61,20.61,20.61,100.00,1117531,26,19929,-71
2024-08-03 07:23:41,20.59,20.59,20.59,100.00,1117608,26,19933,-70
2024-08-03 07:24:12,20.66,20.66,20.66,100.00,1124779,26,19932,-71
2024-08-03 07:24:42,20.59,20.59,20.59,100.00,1110120,26,19937,-70
2024-08-03 07:25:12,20.45,20.45,20.45,100.00,1109886,26,19929,-70
2024-08-03 07:25:42,20.38,20.38,20.38,100.00,1110112,26,19941,-70
2024-08-03 07:26:13,20.36,20.36,20.36,100.00,1108347,26,19942,-70
2024-08-03 07:26:43,20.50,20.50,20.50,100.00,1125009,26,20264,-71
2024-08-03 07:27:13,20.45,20.45,20.45,100.00,1117410,26,19928,-70
2024-08-03 07:27:44,20.55,20.55,20.55,100.00,1109309,26,19929,-70
2024-08-03 07:28:14,20.68,20.68,20.68,100.00,1117471,26,19937,-70
2024-08-03 07:28:44,20.86,20.86,20.86,100.00,1117534,26,19935,-70
2024-08-03 07:29:14,20.87,20.87,20.87,100.00,1117256,26,19937,-70
2024-08-03 07:29:45,20.91,20.91,20.91,100.00,1125011,26,20650,-70
2024-08-03 07:30:15,21.04,21.04,21.04,100.00,1125028,26,19959,-71
2024-08-03 07:30:45,21.09,21.09,21.09,100.00,1117503,26,19949,-70
2024-08-03 07:31:16,21.03,21.03,21.03,100.00,1122235,26,19948,-71
2024-08-03 07:31:46,20.98,20.98,20.98,100.00,1117364,26,20001,-70
2024-08-03 07:32:16,20.84,20.84,20.84,100.00,1117364,26,19929,-71
2024-08-03 07:32:46,20.70,20.70,20.70,100.00,1117570,26,19949,-71
2024-08-03 07:33:17,20.74,20.74,20.74,100.00,1120220,26,19966,-70
2024-08-03 07:33:47,20.71,20.71,20.71,100.00,1125008,26,19933,-71
2024-08-03 07:34:17,20.98,20.98,20.98,100.00,1124588,26,19935,-71
2024-08-03 07:34:48,21.11,21.11,21.11,100.00,1117159,26,19941,-71
2024-08-03 07:35:18,21.29,21.29,21.29,100.00,1117431,26,20424,-70
2024-08-03 07:35:48,21.42,21.42,21.42,100.00,1124946,26,19928,-70
2024-08-03 07:36:18,21.52,21.52,21.52,100.00,1117346,26,19929,-70
2024-08-03 07:36:49,21.65,21.65,21.65,100.00,1117692,26,20002,-69
2024-08-03 07:37:19,21.81,21.81,21.81,100.00,1110116,26,20452,-70
2024-08-03 07:37:49,21.94,21.94,21.94,100.00,1102225,26,19937,-70
2024-08-03 07:38:20,22.05,22.05,22.05,100.00,1102888,26,20421,-72
2024-08-03 07:38:50,22.20,22.20,22.20,100.00,1110211,26,19976,-71
2024-08-03 07:39:20,22.22,22.22,22.22,100.00,1117440,26,19940,-69
2024-08-03 07:39:50,21.75,21.75,21.75,100.00,1102691,26,20764,-70
2024-08-03 07:40:21,21.92,21.92,21.92,100.00,1117390,26,19941,-69
2024-08-03 07:40:51,22.03,22.03,22.03,100.00,1110324,26,20019,-70
2024-08-03 07:41:22,22.14,22.14,22.14,100.00,1109788,26,19954,-70
2024-08-03 07:41:52,22.08,22.08,22.08,100.00,1110397,26,20313,-70
2024-08-03 07:42:23,22.22,22.22,22.22,100.00,1117531,26,19929,-70
2024-08-03 07:42:56,22.10,22.10,22.10,100.00,1107919,26,19930,-71
2024-08-03 07:43:26,22.04,22.04,22.04,100.00,1110195,26,20546,-69
2024-08-03 07:43:56,22.06,22.06,22.06,100.00,1116789,26,19936,-70
2024-08-03 07:44:27,22.33,22.33,22.33,100.00,1108078,26,19941,-68
2024-08-03 07:44:57,22.54,22.54,22.54,100.00,1117068,26,20057,-69
2024-08-03 07:45:27,22.60,22.60,22.60,100.00,1102717,26,19930,-70
2024-08-03 07:45:57,22.84,22.84,22.84,100.00,1102800,26,19940,-69
2024-08-03 07:46:28,22.82,22.82,22.82,100.00,1100514,26,19930,-68
2024-08-03 07:46:58,22.65,22.65,22.65,100.00,1094354,26,19934,-71
2024-08-03 07:47:28,22.41,22.41,22.41,100.00,1117282,26,19929,-70
2024-08-03 07:47:59,22.22,22.22,22.22,100.00,1109312,26,20877,-69
2024-08-03 07:48:29,22.41,22.41,22.41,100.00,1102650,26,19934,-69
2024-08-03 07:48:59,22.42,22.42,22.42,100.00,1102998,26,19971,-70
2024-08-03 07:49:30,22.66,22.66,22.66,100.00,1103005,26,19934,-69
2024-08-03 07:50:00,22.79,22.79,22.79,100.00,1097413,26,19931,-70
2024-08-03 07:50:30,22.97,22.97,22.97,100.00,1110237,26,19933,-70
2024-08-03 07:51:00,22.91,22.91,22.91,100.00,1124971,26,20355,-69
2024-08-03 07:51:31,23.03,23.03,23.03,100.00,1121459,26,21813,-69
2024-08-03 07:52:01,23.25,23.25,23.25,100.00,1123560,26,19940,-70
2024-08-03 07:52:31,23.37,23.37,23.37,100.00,1124747,26,20007,-69
2024-08-03 07:53:02,23.28,23.28,23.28,100.00,1124827,26,19928,-70
2024-08-03 07:53:32,23.43,23.43,23.43,100.00,1117407,26,19937,-70
2024-08-03 07:54:02,23.45,23.45,23.45,100.00,1110248,26,19930,-70
2024-08-03 07:54:33,23.56,23.56,23.56,100.00,1111562,26,19929,-69
2024-08-03 07:55:03,23.43,23.43,23.43,100.00,1117372,26,19945,-69
2024-08-03 07:55:33,23.22,23.22,23.22,100.00,1124832,26,19929,-69
2024-08-03 07:56:04,23.08,23.08,23.08,100.00,1124863,26,19933,-69
2024-08-03 07:56:34,23.33,23.33,23.33,100.00,1124513,26,19936,-69
2024-08-03 07:57:04,23.59,23.59,23.59,100.00,1117406,26,19940,-71
2024-08-03 07:57:34,23.77,23.77,23.77,100.00,1117529,26,19933,-69
2024-08-03 07:58:05,23.78,23.78,23.78,100.00,1113162,26,19930,-70
2024-08-03 07:58:35,23.60,23.60,23.60,100.00,1109568,26,19929,-69
2024-08-03 07:59:05,23.68,23.68,23.68,100.00,1117418,26,20757,-68
2024-08-03 07:59:36,23.89,23.89,23.89,100.00,1116093,26,19987,-69
2024-08-03 08:00:06,23.84,23.84,23.84,100.00,1105794,26,19941,-69
2024-08-03 08:00:37,23.74,23.74,23.74,100.00,1110072,26,20000,-70
2024-08-03 08:01:07,23.72,23.72,23.72,100.00,1117307,26,19935,-69
2024-08-03 08:01:37,23.75,23.75,23.75,100.00,1121768,26,19929,-70
2024-08-03 08:02:07,23.81,23.81,23.81,100.00,1117354,26,20008,-69
2024-08-03 08:02:38,23.40,23.40,23.40,100.00,1110281,26,19940,-71
2024-08-03 08:03:08,23.00,23.00,23.00,100.00,1109484,26,19937,-68
2024-08-03 08:03:38,23.01,23.01,23.01,100.00,1110207,26,19929,-70
2024-08-03 08:04:09,23.12,23.12,23.12,100.00,1110962,26,19937,-69
2024-08-03 08:04:39,22.98,22.98,22.98,100.00,1124698,26,19943,-69
2024-08-03 08:05:09,23.18,23.18,23.18,100.00,1116872,26,19941,-70
2024-08-03 08:05:40,23.42,23.42,23.42,100.00,1117435,26,19944,-69
2024-08-03 08:06:10,23.24,23.24,23.24,100.00,1109907,26,19930,-70
2024-08-03 08:06:40,23.14,23.14,23.14,100.00,1117351,26,19936,-70
2024-08-03 08:07:10,23.29,23.29,23.29,100.00,1117317,26,19939,-72
2024-08-03 08:07:41,23.62,23.62,23.62,100.00,1102370,26,19933,-69
2024-08-03 08:08:11,23.81,23.81,23.81,100.00,1109767,26,20435,-70
2024-08-03 08:08:42,24.08,24.08,24.08,100.00,1102865,26,19945,-70
2024-08-03 08:09:12,24.21,24.21,24.21,100.00,1110028,26,19999,-71
2024-08-03 08:09:42,23.82,23.82,23.82,100.00,1110133,26,19941,-70
2024-08-03 08:10:13,23.67,23.67,23.67,100.00,1105443,26,20044,-70
2024-08-03 08:10:44,23.57,23.57,23.57,100.00,1109861,26,20496,-70
2024-08-03 08:11:14,23.70,23.70,23.70,100.00,1110033,26,19934,-69
2024-08-03 08:11:44,23.69,23.69,23.69,100.00,1116857,26,19936,-69
2024-08-03 08:12:14,23.74,23.74,23.74,100.00,1110253,26,20399,-70
2024-08-03 08:12:45,23.92,23.92,23.92,100.00,1117636,26,19941,-70
2024-08-03 08:13:15,24.02,24.02,24.02,100.00,1117130,26,19929,-71
2024-08-03 08:13:45,23.83,23.83,23.83,100.00,1102820,26,20394,-69
2024-08-03 08:14:16,23.86,23.86,23.86,100.00,1102896,26,19930,-69
2024-08-03 08:14:46,23.92,23.92,23.92,100.00,1102295,26,19941,-70
2024-08-03 08:15:16,24.02,24.02,24.02,100.00,1095594,26,20014,-69
2024-08-03 08:15:46,24.11,24.11,24.11,100.00,1102838,26,20004,-69
2024-08-03 08:16:17,24.04,24.04,24.04,100.00,1110190,26,19929,-71
2024-08-03 08:16:47,24.30,24.30,24.30,100.00,1117343,26,19956,-69
2024-08-03 08:17:18,24.04,24.04,24.04,100.00,1124342,26,19933,-69
2024-08-03 08:17:51,23.80,23.80,23.80,100.00,1116799,26,19940,-70
2024-08-03 08:18:22,23.76,23.76,23.76,100.00,1122855,26,19928,-70
2024-08-03 08:18:52,23.69,23.69,23.69,100.00,1124945,26,19936,-70
2024-08-03 08:19:22,23.69,23.69,23.69,100.00,1117473,26,19929,-70
2024-08-03 08:19:52,23.47,23.47,23.47,100.00,1117463,26,19941,-68
2024-08-03 08:20:23,23.41,23.41,23.41,100.00,1117333,26,20269,-70
2024-08-03 08:20:53,23.52,23.52,23.52,100.00,1110308,26,19936,-70
2024-08-03 08:21:23,23.60,23.60,23.60,100.00,1110839,26,19940,-70
2024-08-03 08:21:54,23.96,23.96,23.96,100.00,1110700,26,19934,-69
2024-08-03 08:22:24,24.33,24.33,24.33,100.00,1117378,26,19937,-70
2024-08-03 08:22:54,24.38,24.38,24.38,100.00,1110932,26,19995,-69
2024-08-03 08:23:24,24.52,24.52,24.52,100.00,1110805,26,19929,-69
2024-08-03 08:23:55,24.73,24.73,24.73,100.00,1117889,26,20372,-70
2024-08-03 08:24:25,24.82,24.82,24.82,100.00,1118078,26,19929,-70
2024-08-03 08:24:55,24.98,24.98,24.98,100.00,1125281,26,20001,-69
2024-08-03 08:25:26,25.26,25.26,25.26,100.00,1125346,26,20272,-69
2024-08-03 08:25:56,25.30,25.30,25.30,100.00,1118127,26,19937,-71
2024-08-03 08:26:26,25.38,25.38,25.38,100.00,1125575,26,19936,-70
2024-08-03 08:26:56,25.47,25.47,25.47,100.00,1117974,26,19933,-70
2024-08-03 08:27:27,25.69,25.69,25.69,100.00,1118075,26,20003,-70
2024-08-03 08:27:57,25.80,25.80,25.80,100.00,1124739,26,20756,-71
2024-08-03 08:28:27,25.61,25.61,25.61,100.00,1125516,26,19939,-69
2024-08-03 08:29:18,25.61,25.61,25.61,100.00,1122073,26,20345,-69
2024-08-03 08:30:06,25.22,25.22,25.22,100.00,1125492,26,19998,-70
2024-08-03 08:31:01,24.86,24.86,24.86,100.00,1113594,26,19940,-69
2024-08-03 08:31:31,24.18,24.18,24.18,100.00,1118160,26,19998,-69
2024-08-03 08:32:02,23.94,23.94,23.94,100.00,1119850,26,19941,-69
2024-08-03 08:32:32,24.00,24.00,24.00,100.00,1118133,26,19940,-70
2024-08-03 08:33:02,23.63,23.63,23.63,100.00,1110836,26,19941,-69
2024-08-03 08:33:33,23.51,23.51,23.51,100.00,1110841,26,19937,-69
2024-08-03 08:34:03,23.30,23.30,23.30,100.00,1117976,26,19936,-69
2024-08-03 08:34:33,23.27,23.27,23.27,100.00,1110288,26,19934,-70
2024-08-03 08:35:04,23.18,23.18,23.18,100.00,1111468,26,19940,-69
2024-08-03 08:35:34,22.81,22.81,22.81,100.00,1110603,26,20600,-69
2024-08-03 08:36:05,22.78,22.78,22.78,100.00,1110684,26,19929,-69
2024-08-03 08:36:35,22.85,22.85,22.85,100.00,1118227,26,19940,-69
2024-08-03 08:37:06,23.12,23.12,23.12,100.00,1110486,26,19937,-69
2024-08-03 08:37:36,23.39,23.39,23.39,100.00,1096718,26,19974,-69
2024-08-03 08:38:06,23.60,23.60,23.60,100.00,1102609,26,19930,-69
2024-08-03 08:38:40,23.56,23.56,23.56,100.00,1110669,26,19940,-69
2024-08-03 08:39:10,23.72,23.72,23.72,100.00,1117394,26,19932,-70
2024-08-03 08:39:40,24.08,24.08,24.08,100.00,1121595,26,19933,-70
2024-08-03 08:40:10,24.36,24.36,24.36,100.00,1125487,26,19932,-69
2024-08-03 08:40:41,24.30,24.30,24.30,100.00,1125439,26,19929,-70
2024-08-03 08:41:11,24.46,24.46,24.46,100.00,1117842,26,19937,-70
2024-08-03 08:41:41,24.70,24.70,24.70,100.00,1125551,26,19997,-71
2024-08-03 08:42:24,24.83,24.83,24.83,100.00,1110631,26,20019,-70
2024-08-03 08:42:54,25.10,25.10,25.10,100.00,1106363,26,19938,-70
2024-08-03 08:43:25,25.18,25.18,25.18,100.00,1110792,26,19929,-69
2024-08-03 08:43:55,25.09,25.09,25.09,100.00,1106599,26,19930,-71
2024-08-03 08:44:33,25.39,25.39,25.39,100.00,1110863,26,19941,-70
2024-08-03 08:45:04,25.43,25.43,25.43,100.00,1112472,26,19962,-70
2024-08-03 08:45:34,25.44,25.44,25.44,100.00,1110697,26,19933,-69
2024-08-03 08:46:04,25.79,25.79,25.79,100.00,1105505,26,19934,-68
2024-08-03 08:46:34,25.98,25.98,25.98,100.00,1100060,26,19930,-70
2024-08-03 08:47:05,26.22,26.22,26.22,100.00,1110766,26,20374,-69
2024-08-03 08:47:36,26.48,26.48,26.48,100.00,1110755,26,19929,-70
2024-08-03 08:48:07,26.67,26.67,26.67,100.00,1109984,26,19934,-70
2024-08-03 08:48:37,26.48,26.48,26.48,100.00,1110535,26,19929,-70
2024-08-03 08:49:11,26.46,26.46,26.46,100.00,1103876,26,20434,-69
2024-08-03 08:49:41,26.51,26.51,26.51,100.00,1103234,26,19937,-70
2024-08-03 08:50:13,26.50,26.50,26.50,100.00,1097854,26,19930,-71
2024-08-03 08:50:43,26.34,26.34,26.34,100.00,1104579,26,19937,-69
2024-08-03 08:51:14,25.91,25.91,25.91,100.00,1110937,26,19944,-69
2024-08-03 08:51:44,25.82,25.82,25.82,100.00,1102268,26,20251,-69
2024-08-03 08:52:16,25.48,25.48,25.48,100.00,1103541,26,19985,-69
2024-08-03 08:52:48,25.14,25.14,25.14,100.00,1111203,26,20356,-70
2024-08-03 08:53:19,24.74,24.74,24.74,100.00,1111451,26,20331,-69
2024-08-03 08:53:49,24.83,24.83,24.83,100.00,1110807,26,19937,-69
2024-08-03 08:54:20,24.85,24.85,24.85,100.00,1110806,26,20432,-69
2024-08-03 08:54:50,25.25,25.25,25.25,100.00,1110309,26,19933,-69
2024-08-03 08:55:21,25.36,25.36,25.36,100.00,1106542,26,19941,-69
2024-08-03 08:55:52,25.38,25.38,25.38,100.00,1118095,26,19986,-69
2024-08-03 08:56:22,25.43,25.43,25.43,100.00,1117879,26,19960,-69
2024-08-03 08:56:54,25.09,25.09,25.09,100.00,1109999,26,19930,-70
2024-08-03 08:57:24,24.79,24.79,24.79,100.00,1103677,26,19942,-69
2024-08-03 08:57:55,24.62,24.62,24.62,100.00,1102883,26,19930,-68
2024-08-03 08:58:26,24.65,24.65,24.65,100.00,1110005,26,20006,-69
2024-08-03 08:58:56,24.59,24.59,24.59,100.00,1110639,26,20035,-69
2024-08-03 08:59:26,24.43,24.43,24.43,100.00,1110580,26,20340,-69
2024-08-03 08:59:57,24.27,24.27,24.27,100.00,1110450,26,20021,-68
2024-08-03 09:00:28,24.64,24.64,24.64,100.00,1116615,26,19940,-69
2024-08-03 09:01:02,24.87,24.87,24.87,100.00,1117681,26,20567,-69
2024-08-03 09:01:34,24.85,24.85,24.85,100.00,1116471,26,19957,-69
2024-08-03 09:02:16,24.84,24.84,24.84,100.00,1103418,26,19937,-69
2024-08-03 09:02:55,25.39,25.39,25.39,100.00,1109904,26,19930,-69
2024-08-03 09:03:25,25.62,25.62,25.62,100.00,1113332,26,19944,-69
2024-08-03 09:03:56,25.81,25.81,25.81,100.00,1103324,26,19934,-70
2024-08-03 09:04:26,26.34,26.34,26.34,100.00,1109543,26,20007,-70
2024-08-03 09:04:57,26.34,26.34,26.34,100.00,1103195,26,19940,-69
2024-08-03 09:05:39,26.86,26.86,26.86,100.00,1098502,26,20006,-70
2024-08-03 09:06:09,26.81,26.81,26.81,100.00,1103128,26,20333,-69
2024-08-03 09:06:40,26.31,26.31,26.31,100.00,1096263,26,19931,-69
2024-08-03 09:07:13,26.64,26.64,26.64,100.00,1096252,27,20202,-69
2024-08-03 09:07:44,26.99,26.99,26.99,100.00,1102452,26,20564,-70
2024-08-03 09:08:18,27.00,27.00,27.00,100.00,1108837,26,19945,-70
2024-08-03 09:08:51,27.77,27.77,27.77,100.00,1110559,26,20310,-69
2024-08-03 09:09:23,27.86,27.86,27.86,100.00,1110204,26,19951,-69
2024-08-03 09:09:54,27.86,27.86,27.86,100.00,1103090,26,20293,-69
2024-08-03 09:10:29,28.01,28.01,28.01,100.00,1102744,26,19930,-70
2024-08-03 09:10:59,27.58,27.58,27.58,100.00,1103350,26,20009,-69
2024-08-03 09:11:29,27.52,27.52,27.52,100.00,1105404,26,20476,-69
2024-08-03 09:12:00,27.56,27.56,27.56,100.00,1111388,26,19934,-69
2024-08-03 09:12:30,26.81,26.81,26.81,100.00,1117965,26,19954,-69
2024-08-03 09:13:00,26.51,26.51,26.51,100.00,1125313,26,19929,-70
2024-08-03 09:13:31,26.52,26.52,26.52,100.00,1109648,26,19937,-69
2024-08-03 09:14:05,26.32,26.32,26.32,100.00,1117656,26,19932,-69
2024-08-03 09:14:35,26.25,26.25,26.25,100.00,1117726,26,19933,-70
2024-08-03 09:15:06,26.08,26.08,26.08,100.00,1119708,26,19937,-69
2024-08-03 09:15:37,25.87,25.87,25.87,100.00,1125062,26,19980,-70
2024-08-03 09:16:08,26.05,26.05,26.05,100.00,1125253,26,19940,-69
2024-08-03 09:16:38,25.89,25.89,25.89,100.00,1117881,26,19960,-69
2024-08-03 09:17:08,25.75,25.75,25.75,100.00,1102787,26,19984,-69
2024-08-03 09:17:39,25.69,25.69,25.69,100.00,1110453,26,19947,-69
2024-08-03 09:18:13,25.28,25.28,25.28,100.00,1109590,26,20685,-69
2024-08-03 09:18:44,25.36,25.36,25.36,100.00,1112009,26,19969,-69
2024-08-03 09:19:14,25.20,25.20,25.20,100.00,1117640,26,20335,-69
2024-08-03 09:19:45,25.12,25.12,25.12,100.00,1110570,26,19937,-69
2024-08-03 09:20:15,25.09,25.09,25.09,100.00,1110322,26,20479,-68
2024-08-03 09:20:45,24.96,24.96,24.96,100.00,1116753,26,19948,-68
2024-08-03 09:21:16,25.01,25.01,25.01,100.00,1125152,26,19928,-69
2024-08-03 09:21:46,25.06,25.06,25.06,100.00,1117363,26,20459,-69
2024-08-03 09:22:16,24.88,24.88,24.88,100.00,1117580,26,19988,-69
2024-08-03 09:22:46,24.66,24.66,24.66,100.00,1110245,26,19961,-68
2024-08-03 09:23:33,24.58,24.58,24.58,100.00,1110483,26,19929,-69
2024-08-03 09:24:03,24.36,24.36,24.36,100.00,1116653,26,19940,-70
2024-08-03 09:24:41,24.41,24.41,24.41,100.00,1117519,26,19936,-69
2024-08-03 09:25:12,24.58,24.58,24.58,100.00,1109361,26,20013,-68
2024-08-03 09:25:43,24.68,24.68,24.68,100.00,1110827,26,19945,-68
2024-08-03 09:26:14,24.68,24.68,24.68,100.00,1112034,26,19940,-70
2024-08-03 09:26:45,24.70,24.70,24.70,100.00,1110548,26,19945,-69
2024-08-03 09:27:17,25.05,25.05,25.05,100.00,1112810,26,19937,-69
2024-08-03 09:27:47,25.14,25.14,25.14,100.00,1118196,26,19932,-70
2024-08-03 09:28:18,25.17,25.17,25.17,100.00,1118531,26,19932,-68
2024-08-03 09:28:57,25.05,25.05,25.05,100.00,1125495,26,20783,-69
2024-08-03 09:29:28,25.43,25.43,25.43,100.00,1118015,26,19940,-68
2024-08-03 09:30:04,25.22,25.22,25.22,100.00,1112748,26,19936,-68
2024-08-03 09:30:35,25.34,25.34,25.34,100.00,1117601,26,20022,-70
2024-08-03 09:31:10,25.44,25.44,25.44,100.00,1118004,26,19990,-70
2024-08-03 09:31:40,25.48,25.48,25.48,100.00,1114160,26,19936,-69
2024-08-03 09:32:14,25.17,25.17,25.17,100.00,1124105,26,19935,-69
2024-08-03 09:32:51,25.09,25.09,25.09,100.00,1117633,26,20355,-70
2024-08-03 09:33:21,25.20,25.20,25.20,100.00,1104007,26,19941,-68
2024-08-03 09:33:52,24.88,24.88,24.88,100.00,1113002,26,19936,-69
2024-08-03 09:34:22,24.84,24.84,24.84,100.00,1095802,26,19935,-68
2024-08-03 09:34:52,25.25,25.25,25.25,100.00,1095984,27,19938,-68
2024-08-03 09:35:23,25.43,25.43,25.43,100.00,1101519,26,19934,-69
2024-08-03 09:35:54,25.55,25.55,25.55,100.00,1103449,26,20369,-68
2024-08-03 09:36:24,25.58,25.58,25.58,100.00,1103417,26,19938,-69
2024-08-03 09:36:54,26.04,26.04,26.04,100.00,1106134,26,19930,-68
2024-08-03 09:37:24,26.57,26.57,26.57,100.00,1113127,26,20340,-69
2024-08-03 09:37:55,26.64,26.64,26.64,100.00,1117096,26,19931,-68
2024-08-03 09:38:25,27.17,27.17,27.17,100.00,1118006,26,19929,-70
2024-08-03 09:38:55,27.60,27.60,27.60,100.00,1117799,26,19929,-67
2024-08-03 09:39:26,27.42,27.42,27.42,100.00,1117401,26,19994,-69
2024-08-03 09:39:56,27.01,27.01,27.01,100.00,1103298,26,19937,-69
2024-08-03 09:40:26,26.95,26.95,26.95,100.00,1103243,26,20000,-69
2024-08-03 09:40:57,26.71,26.71,26.71,100.00,1103255,26,19937,-69
2024-08-03 09:41:28,26.36,26.36,26.36,100.00,1095988,26,19938,-71
2024-08-03 09:41:59,26.73,26.73,26.73,100.00,1095952,27,19937,-69
2024-08-03 09:42:29,27.31,27.31,27.31,100.00,1103647,26,19993,-68
2024-08-03 09:42:59,27.34,27.34,27.34,100.00,1095854,26,19931,-69
2024-08-03 09:43:34,27.82,27.82,27.82,100.00,1096359,27,20449,-69
2024-08-03 09:44:15,27.36,27.36,27.36,100.00,1096188,27,20018,-70
2024-08-03 09:44:45,27.49,27.49,27.49,100.00,1100277,26,19937,-70
2024-08-03 09:45:17,27.31,27.31,27.31,100.00,1104554,26,20302,-69
2024-08-03 09:45:48,27.58,27.58,27.58,100.00,1113410,26,19962,-69
2024-08-03 09:46:34,27.76,27.76,27.76,100.00,1111358,26,19983,-69
2024-08-03 09:47:15,28.36,28.36,28.36,100.00,1103129,26,19937,-70
2024-08-03 09:47:45,28.32,28.32,28.32,100.00,1102721,26,19930,-71
2024-08-03 09:48:16,27.94,27.94,27.94,100.00,1109543,26,20922,-70
2024-08-03 09:48:50,28.11,28.11,28.11,100.00,1108600,26,19942,-69
2024-08-03 09:49:20,28.74,28.74,28.74,100.00,1103139,26,20012,-70
2024-08-03 09:49:52,29.03,29.03,29.03,100.00,1095955,26,20001,-70
2024-08-03 09:50:26,29.17,29.17,29.17,100.00,1101613,26,19937,-69
2024-08-03 09:50:57,29.41,29.41,29.41,100.00,1102492,26,19931,-70
2024-08-03 09:51:27,29.52,29.52,29.52,100.00,1102964,26,19938,-70
2024-08-03 09:51:58,29.97,29.97,29.97,100.00,1104179,26,19930,-69
2024-08-03 09:52:28,29.97,29.97,29.97,100.00,1110562,26,19930,-69
2024-08-03 09:52:59,30.00,30.00,30.00,100.00,1103468,26,19930,-71
2024-08-03 09:53:35,30.30,30.30,30.30,100.00,1112916,26,21812,-69
2024-08-03 09:54:25,29.54,29.54,29.54,100.00,1107131,26,19934,-68
2024-08-03 09:54:56,30.11,30.11,30.11,100.00,1115141,26,19936,-70
2024-08-03 09:55:31,30.22,30.22,30.22,100.00,1116691,26,19940,-70
2024-08-03 09:56:12,30.11,30.11,30.11,100.00,1109132,26,19937,-71
2024-08-03 09:57:01,29.88,29.88,29.88,100.00,1103124,26,19938,-70
2024-08-03 09:57:31,28.98,28.98,28.98,100.00,1110481,26,19936,-71
2024-08-03 09:58:01,28.72,28.72,28.72,100.00,1109765,26,19930,-70
2024-08-03 09:58:32,28.58,28.58,28.58,100.00,1102764,26,19938,-69
2024-08-03 09:59:02,28.79,28.79,28.79,100.00,1110798,26,19937,-70
2024-08-03 09:59:45,28.90,28.90,28.90,100.00,1110553,26,19999,-68
2024-08-03 10:00:20,29.19,29.19,29.19,100.00,1115397,26,19929,-69
2024-08-03 10:00:50,28.36,28.36,28.36,100.00,1103368,26,19974,-67
2024-08-03 10:01:23,29.17,29.17,29.17,100.00,1111670,26,19930,-67
2024-08-03 10:01:54,29.53,29.53,29.53,100.00,1117507,26,19929,-70
2024-08-03 10:02:25,29.83,29.83,29.83,100.00,1117812,26,20819,-68
2024-08-03 10:03:04,29.68,29.68,29.68,100.00,1112850,26,20476,-70
2024-08-03 10:03:35,29.73,29.73,29.73,100.00,1110469,26,19933,-67
2024-08-03 10:04:05,29.65,29.65,29.65,100.00,1103285,26,19930,-69
2024-08-03 10:04:36,29.73,29.73,29.73,100.00,1103160,26,19930,-69
2024-08-03 10:05:07,29.98,29.98,29.98,100.00,1103318,26,19988,-68
2024-08-03 10:05:39,30.22,30.22,30.22,100.00,1103464,26,19930,-69
2024-08-03 10:06:09,30.43,30.43,30.43,100.00,1110542,26,20261,-68
2024-08-03 10:06:40,30.28,30.28,30.28,100.00,1111114,26,19930,-69
2024-08-03 10:07:10,29.82,29.82,29.82,100.00,1111012,26,19952,-67
2024-08-03 10:07:40,29.83,29.83,29.83,100.00,1117220,26,20739,-69
2024-08-03 10:08:11,29.63,29.63,29.63,100.00,1118405,26,20015,-67
2024-08-03 10:08:42,29.75,29.75,29.75,100.00,1125463,26,19929,-70
2024-08-03 10:09:12,29.97,29.97,29.97,100.00,1118034,26,19933,-67
2024-08-03 10:09:42,29.43,29.43,29.43,100.00,1110969,26,20704,-69
2024-08-03 10:10:13,28.71,28.71,28.71,100.00,1103335,26,19938,-67
2024-08-03 10:10:43,28.92,28.92,28.92,100.00,1102868,26,19942,-67
2024-08-03 10:11:24,28.47,28.47,28.47,100.00,1110562,26,20439,-68
2024-08-03 10:12:00,27.94,27.94,27.94,100.00,1108378,26,19960,-68
2024-08-03 10:12:32,27.28,27.28,27.28,100.00,1110955,26,19936,-68
2024-08-03 10:13:03,27.41,27.41,27.41,100.00,1103919,26,19946,-67
2024-08-03 10:13:40,27.41,27.41,27.41,100.00,1107500,26,20862,-68
2024-08-03 10:14:25,26.59,26.59,26.59,100.00,1118439,26,19936,-67
2024-08-03 10:15:14,26.60,26.60,26.60,100.00,1121330,26,19986,-67
2024-08-03 10:16:05,26.21,26.21,26.21,100.00,1117645,26,20019,-67
2024-08-03 10:16:41,26.38,26.38,26.38,100.00,1103826,26,19940,-70
2024-08-03 10:17:12,26.94,26.94,26.94,100.00,1101542,26,20261,-68
2024-08-03 10:17:44,27.25,27.25,27.25,100.00,1106884,26,19929,-67
2024-08-03 10:18:15,27.48,27.48,27.48,100.00,1110316,26,19999,-69
2024-08-03 10:18:50,27.65,27.65,27.65,100.00,1111341,26,19945,-69
2024-08-03 10:19:23,28.00,28.00,28.00,100.00,1110684,26,19929,-68
2024-08-03 10:19:57,27.96,27.96,27.96,100.00,1112873,26,19930,-70
2024-08-03 10:20:29,27.78,27.78,27.78,100.00,1113269,26,19933,-70
2024-08-03 10:20:59,27.94,27.94,27.94,100.00,1119953,26,19940,-72
2024-08-03 10:21:31,28.08,28.08,28.08,100.00,1125531,26,19940,-69
2024-08-03 10:22:05,28.05,28.05,28.05,100.00,1117907,26,19971,-67
2024-08-03 10:22:36,28.34,28.34,28.34,100.00,1124714,26,19968,-67
2024-08-03 10:23:10,28.76,28.76,28.76,100.00,1113071,26,19936,-67
2024-08-03 10:23:40,28.79,28.79,28.79,100.00,1097898,26,19946,-70
2024-08-03 10:24:14,28.90,28.90,28.90,100.00,1104278,26,20329,-67
2024-08-03 10:24:49,29.27,29.27,29.27,100.00,1100113,26,19938,-70
2024-08-03 10:25:28,29.80,29.80,29.80,100.00,1107791,26,19940,-67
2024-08-03 10:26:01,29.99,29.99,29.99,100.00,1114663,26,19929,-68
2024-08-03 10:26:32,29.95,29.95,29.95,100.00,1115800,26,20334,-68
2024-08-03 10:27:04,30.31,30.31,30.31,100.00,1113525,26,20007,-68
2024-08-03 10:27:38,30.11,30.11,30.11,100.00,1110461,26,19929,-69
2024-08-03 10:28:12,29.96,29.96,29.96,100.00,1103843,26,19930,-68
2024-08-03 10:28:42,30.10,30.10,30.10,100.00,1110195,26,19941,-69
2024-08-03 10:29:13,30.27,30.27,30.27,100.00,1111881,26,19937,-68
2024-08-03 10:29:43,30.49,30.49,30.49,100.00,1117622,26,20631,-68
2024-08-03 10:30:29,31.02,31.02,31.02,100.00,1117850,26,19929,-68
2024-08-03 10:30:59,31.19,31.19,31.19,100.00,1124955,26,19937,-68
2024-08-03 10:31:30,31.09,31.09,31.09,100.00,1114049,26,19930,-68
2024-08-03 10:32:04,31.21,31.21,31.21,100.00,1110447,26,19933,-69
2024-08-03 10:32:34,31.38,31.38,31.38,100.00,1110409,26,20955,-68
2024-08-03 10:33:09,31.82,31.82,31.82,100.00,1103820,26,19989,-69
2024-08-03 10:33:41,31.81,31.81,31.81,100.00,1105137,26,20409,-69
2024-08-03 10:34:12,31.55,31.55,31.55,100.00,1110387,26,19937,-69
2024-08-03 10:34:42,30.98,30.98,30.98,100.00,1102653,26,19930,-68
2024-08-03 10:35:12,30.99,30.99,30.99,100.00,1096560,26,20709,-69
2024-08-03 10:35:46,31.01,31.01,31.01,100.00,1099164,26,19962,-69
2024-08-03 10:36:32,31.20,31.20,31.20,100.00,1110570,26,19931,-69
2024-08-03 10:37:03,31.09,31.09,31.09,100.00,1115115,26,19930,-69
2024-08-03 10:37:33,31.33,31.33,31.33,100.00,1115118,26,19936,-68
2024-08-03 10:38:03,31.15,31.15,31.15,100.00,1113404,26,19933,-69
2024-08-03 10:38:37,31.14,31.14,31.14,100.00,1117815,26,20387,-69
2024-08-03 10:39:10,30.75,30.75,30.75,100.00,1111011,26,19930,-68
2024-08-03 10:39:41,30.37,30.37,30.37,100.00,1117526,26,19937,-69
2024-08-03 10:40:11,29.96,29.96,29.96,100.00,1110420,26,19929,-68
2024-08-03 10:40:41,29.93,29.93,29.93,100.00,1110226,26,19942,-68
2024-08-03 10:41:13,29.87,29.87,29.87,100.00,1110050,26,19929,-68
2024-08-03 10:41:43,30.00,30.00,30.00,100.00,1110678,26,19972,-68
2024-08-03 10:42:14,29.50,29.50,29.50,100.00,1110675,26,20262,-70
2024-08-03 10:42:44,29.51,29.51,29.51,100.00,1114848,26,20805,-68
2024-08-03 10:43:15,29.81,29.81,29.81,100.00,1116889,26,20030,-67
2024-08-03 10:43:45,29.89,29.89,29.89,100.00,1117134,26,19933,-67
2024-08-03 10:44:15,29.93,29.93,29.93,100.00,1117533,26,19929,-66
2024-08-03 10:44:46,30.44,30.44,30.44,100.00,1124793,26,19936,-69
2024-08-03 10:45:17,30.63,30.63,30.63,100.00,1117492,26,19928,-68
2024-08-03 10:45:48,30.34,30.34,30.34,100.00,1117464,26,20748,-69
2024-08-03 10:46:37,30.13,30.13,30.13,100.00,1116879,26,19949,-70
2024-08-03 10:47:08,29.27,29.27,29.27,100.00,1117300,26,19941,-69
2024-08-03 10:47:39,29.53,29.53,29.53,100.00,1122610,26,20751,-69
2024-08-03 10:48:13,29.00,29.00,29.00,100.00,1113999,26,19929,-69
2024-08-03 10:48:43,29.10,29.10,29.10,100.00,1111561,26,19983,-68
2024-08-03 10:49:17,29.19,29.19,29.19,100.00,1110344,26,19994,-69
2024-08-03 10:49:47,29.52,29.52,29.52,100.00,1104521,26,19937,-68
2024-08-03 10:50:18,29.28,29.28,29.28,100.00,1111155,26,19981,-68
2024-08-03 10:50:50,29.23,29.23,29.23,100.00,1111347,26,20728,-69
2024-08-03 10:51:24,29.64,29.64,29.64,100.00,1117678,26,19933,-69
2024-08-03 10:52:03,29.74,29.74,29.74,100.00,1102097,26,20399,-70
2024-08-03 10:52:37,29.29,29.29,29.29,100.00,1106211,26,19930,-69
2024-08-03 10:53:11,29.12,29.12,29.12,100.00,1111625,26,19980,-68
2024-08-03 10:53:46,29.05,29.05,29.05,100.00,1106695,26,19930,-69
2024-08-03 10:54:19,28.96,28.96,28.96,100.00,1105093,26,19937,-69
2024-08-03 10:54:50,28.77,28.77,28.77,100.00,1120150,26,19929,-69
2024-08-03 10:55:21,28.62,28.62,28.62,100.00,1117539,26,19936,-70
2024-08-03 10:55:53,28.30,28.30,28.30,100.00,1110114,26,19930,-69
2024-08-03 10:56:23,28.24,28.24,28.24,100.00,1110916,26,20362,-69
2024-08-03 10:56:57,27.88,27.88,27.88,100.00,1117035,26,19940,-69
2024-08-03 10:57:28,27.80,27.80,27.80,100.00,1104465,26,19930,-69
2024-08-03 10:58:04,27.20,27.20,27.20,100.00,1117001,26,19983,-69
2024-08-03 10:58:44,27.33,27.33,27.33,100.00,1116376,26,20024,-68
2024-08-03 10:59:18,27.55,27.55,27.55,100.00,1114311,26,20733,-68
2024-08-03 10:59:48,27.79,27.79,27.79,100.00,1114745,26,19941,-69
2024-08-03 11:00:18,27.67,27.67,27.67,100.00,1117370,26,19933,-68
2024-08-03 11:00:48,27.95,27.95,27.95,100.00,1111094,26,19941,-70
2024-08-03 11:01:23,28.34,28.34,28.34,100.00,1110488,26,20392,-69
2024-08-03 11:01:54,28.64,28.64,28.64,100.00,1117400,26,19932,-70
2024-08-03 11:02:24,28.46,28.46,28.46,100.00,1111170,26,20008,-69
2024-08-03 11:02:55,28.56,28.56,28.56,100.00,1118675,26,19941,-68
2024-08-03 11:03:25,28.94,28.94,28.94,100.00,1117488,26,19978,-69
2024-08-03 11:03:59,28.84,28.84,28.84,100.00,1117798,26,19929,-69
2024-08-03 11:04:29,29.17,29.17,29.17,100.00,1124952,26,20550,-69
2024-08-03 11:05:00,29.37,29.37,29.37,100.00,1124546,26,19929,-69
2024-08-03 11:05:31,29.43,29.43,29.43,100.00,1118246,26,19997,-69
2024-08-03 11:06:01,29.11,29.11,29.11,100.00,1110357,26,19940,-69
2024-08-03 11:06:33,28.70,28.70,28.70,100.00,1116018,26,19929,-68
2024-08-03 11:07:03,28.71,28.71,28.71,100.00,1117431,26,20574,-69
2024-08-03 11:07:33,28.86,28.86,28.86,100.00,1116930,26,19948,-69
2024-08-03 11:08:04,29.17,29.17,29.17,100.00,1117123,26,20013,-68
2024-08-03 11:08:34,28.95,28.95,28.95,100.00,1117378,26,20041,-68
2024-08-03 11:09:08,28.85,28.85,28.85,100.00,1117499,26,20805,-68
2024-08-03 11:09:38,28.57,28.57,28.57,100.00,1110379,26,19957,-69
2024-08-03 11:10:08,28.20,28.20,28.20,100.00,1112654,26,20581,-69
2024-08-03 11:10:39,28.22,28.22,28.22,100.00,1125170,26,19932,-70
2024-08-03 11:11:10,28.28,28.28,28.28,100.00,1110383,26,19967,-69
2024-08-03 11:11:41,28.06,28.06,28.06,100.00,1095881,27,19934,-67
2024-08-03 11:12:12,27.67,27.67,27.67,100.00,1102723,26,20384,-69
2024-08-03 11:12:42,27.62,27.62,27.62,100.00,1104016,26,19934,-67
2024-08-03 11:13:14,27.65,27.65,27.65,100.00,1118567,26,19933,-70
2024-08-03 11:13:44,27.80,27.80,27.80,100.00,1124942,26,20696,-66
2024-08-03 11:14:14,28.01,28.01,28.01,100.00,1117517,26,19941,-69
2024-08-03 11:14:45,28.24,28.24,28.24,100.00,1124758,26,19932,-70
2024-08-03 11:15:18,28.27,28.27,28.27,100.00,1115567,26,20344,-66
2024-08-03 11:15:49,28.63,28.63,28.63,100.00,1111152,26,20507,-69
2024-08-03 11:16:19,28.87,28.87,28.87,100.00,1117694,26,19933,-69
2024-08-03 11:16:56,28.96,28.96,28.96,100.00,1110974,26,19979,-70
2024-08-03 11:17:29,29.48,29.48,29.48,100.00,1125108,26,19997,-68
2024-08-03 11:18:03,29.70,29.70,29.70,100.00,1117010,26,19960,-69
2024-08-03 11:18:33,29.54,29.54,29.54,100.00,1113861,26,19937,-71
2024-08-03 11:19:04,29.30,29.30,29.30,100.00,1117637,26,20376,-69
2024-08-03 11:19:34,29.23,29.23,29.23,100.00,1117473,26,19929,-69
2024-08-03 11:20:06,29.19,29.19,29.19,100.00,1117622,26,20264,-69
2024-08-03 11:20:36,29.57,29.57,29.57,100.00,1113594,26,19936,-68
2024-08-03 11:21:07,29.54,29.54,29.54,100.00,1117566,26,19944,-69
2024-08-03 11:21:38,28.95,28.95,28.95,100.00,1110124,26,19995,-69
2024-08-03 11:22:17,28.56,28.56,28.56,100.00,1117560,26,20276,-68
2024-08-03 11:22:57,28.38,28.38,28.38,100.00,1119408,26,19933,-70
2024-08-03 11:23:27,28.21,28.21,28.21,100.00,1124883,26,19929,-69
2024-08-03 11:24:01,28.29,28.29,28.29,100.00,1124835,26,19937,-70
2024-08-03 11:24:34,27.89,27.89,27.89,100.00,1117715,26,20628,-69
2024-08-03 11:25:10,27.80,27.80,27.80,100.00,1118856,26,19929,-68
2024-08-03 11:25:42,27.61,27.61,27.61,100.00,1110042,26,20729,-69
2024-08-03 11:26:12,27.40,27.40,27.40,100.00,1110373,26,19934,-68
2024-08-03 11:26:46,27.12,27.12,27.12,100.00,1104095,26,19938,-68
2024-08-03 11:27:17,26.74,26.74,26.74,100.00,1099040,26,20850,-68
2024-08-03 11:27:48,26.64,26.64,26.64,100.00,1104327,26,19941,-68
2024-08-03 11:28:19,26.42,26.42,26.42,100.00,1112782,26,19936,-67
2024-08-03 11:28:49,26.50,26.50,26.50,100.00,1111604,26,19933,-68
2024-08-03 11:29:24,26.22,26.22,26.22,100.00,1110387,26,20015,-69
2024-08-03 11:29:54,26.06,26.06,26.06,100.00,1102530,26,19930,-69
2024-08-03 11:30:25,26.05,26.05,26.05,100.00,1103773,26,19930,-69
2024-08-03 11:30:55,25.95,25.95,25.95,100.00,1110671,26,19936,-68
2024-08-03 11:31:26,25.82,25.82,25.82,100.00,1103672,26,20552,-69
2024-08-03 11:31:59,25.88,25.88,25.88,100.00,1110266,26,19929,-68
2024-08-03 11:32:29,25.80,25.80,25.80,100.00,1109636,26,19929,-70
2024-08-03 11:32:59,25.74,25.74,25.74,100.00,1096194,26,20278,-69
2024-08-03 11:33:31,25.61,25.61,25.61,100.00,1109548,26,20729,-69
2024-08-03 11:34:01,25.55,25.55,25.55,100.00,1105582,26,19930,-69
2024-08-03 11:34:35,25.48,25.48,25.48,100.00,1109161,26,19930,-70
2024-08-03 11:35:08,25.48,25.48,25.48,100.00,1110108,26,19929,-69
2024-08-03 11:35:38,25.40,25.40,25.40,100.00,1098454,26,19942,-69
2024-08-03 11:36:10,25.41,25.41,25.41,100.00,1104474,26,19938,-68
2024-08-03 11:36:41,25.31,25.31,25.31,100.00,1103037,26,20021,-69
2024-08-03 11:37:12,25.09,25.09,25.09,100.00,1103641,26,19934,-70
2024-08-03 11:37:42,25.10,25.10,25.10,100.00,1107269,26,20376,-68
2024-08-03 11:38:13,25.00,25.00,25.00,100.00,1110465,26,19933,-67
2024-08-03 11:38:43,25.11,25.11,25.11,100.00,1110243,26,19930,-68
2024-08-03 11:39:13,25.07,25.07,25.07,100.00,1110254,26,19929,-68
2024-08-03 11:39:47,25.01,25.01,25.01,100.00,1110067,26,20354,-68
2024-08-03 11:40:18,24.98,24.98,24.98,100.00,1111111,26,20478,-69
2024-08-03 11:40:58,24.99,24.99,24.99,100.00,1110185,26,20001,-67
2024-08-03 11:41:28,24.93,24.93,24.93,100.00,1108829,26,19938,-68
2024-08-03 11:42:04,24.94,24.94,24.94,100.00,1112462,26,19998,-68
2024-08-03 11:42:35,24.99,24.99,24.99,100.00,1114926,26,19930,-68
2024-08-03 11:43:05,25.02,25.02,25.02,100.00,1098979,26,20378,-68
2024-08-03 11:43:35,25.09,25.09,25.09,100.00,1105422,26,19930,-69
2024-08-03 11:44:09,25.30,25.30,25.30,100.00,1102854,26,19941,-69
2024-08-03 11:44:39,25.66,25.66,25.66,100.00,1098855,26,19931,-68
2024-08-03 11:45:13,26.07,26.07,26.07,100.00,1110056,26,19929,-69
2024-08-03 11:45:43,26.50,26.50,26.50,100.00,1112406,26,20321,-69
2024-08-03 11:46:15,26.92,26.92,26.92,100.00,1120889,26,19934,-70
2024-08-03 11:46:45,27.09,27.09,27.09,100.00,1115395,26,19937,-67
2024-08-03 11:47:28,27.47,27.47,27.47,100.00,1124753,26,19929,-69
2024-08-03 11:48:03,27.62,27.62,27.62,100.00,1115588,26,20469,-68
2024-08-03 11:48:38,27.74,27.74,27.74,100.00,1121939,26,20578,-67
2024-08-03 11:49:12,27.67,27.67,27.67,100.00,1117645,26,19933,-68
2024-08-03 11:49:42,27.25,27.25,27.25,100.00,1108027,26,20684,-67
2024-08-03 11:50:18,27.37,27.37,27.37,100.00,1117326,26,19929,-68
2024-08-03 11:50:53,27.22,27.22,27.22,100.00,1117498,26,20451,-69
2024-08-03 11:51:24,27.06,27.06,27.06,100.00,1109990,26,19956,-69
2024-08-03 11:51:55,26.97,26.97,26.97,100.00,1101440,26,19971,-69
2024-08-03 11:52:33,26.90,26.90,26.90,100.00,1102876,26,19938,-70
2024-08-03 11:53:04,26.79,26.79,26.79,100.00,1103190,26,20001,-68
2024-08-03 11:53:35,26.86,26.86,26.86,100.00,1110126,26,19936,-68
2024-08-03 11:54:06,26.61,26.61,26.61,100.00,1109994,26,19933,-69
2024-08-03 11:54:36,26.55,26.55,26.55,100.00,1109795,26,19930,-68
2024-08-03 11:55:08,26.50,26.50,26.50,100.00,1110871,26,19930,-69
2024-08-03 11:55:39,26.41,26.41,26.41,100.00,1111321,26,19936,-69
2024-08-03 11:56:10,26.13,26.13,26.13,100.00,1110906,26,19937,-68
2024-08-03 11:56:40,26.45,26.45,26.45,100.00,1110434,26,19929,-68
2024-08-03 11:57:11,26.77,26.77,26.77,100.00,1111176,26,20385,-69
2024-08-03 11:57:41,26.98,26.98,26.98,100.00,1110624,26,19938,-67
2024-08-03 11:58:12,27.27,27.27,27.27,100.00,1124709,26,19936,-69
2024-08-03 11:58:43,27.41,27.41,27.41,100.00,1125104,26,20002,-68
2024-08-03 11:59:13,27.68,27.68,27.68,100.00,1118470,26,19965,-69
2024-08-03 11:59:43,27.91,27.91,27.91,100.00,1118223,26,20316,-69
2024-08-03 12:00:14,28.25,28.25,28.25,100.00,1118264,26,19936,-68
2024-08-03 12:00:45,28.50,28.50,28.50,100.00,1110613,26,19934,-68
2024-08-03 12:01:15,28.74,28.74,28.74,100.00,1111108,26,19943,-69
2024-08-03 12:01:45,28.69,28.69,28.69,100.00,1110899,26,19937,-68
2024-08-03 12:02:19,28.33,28.33,28.33,100.00,1110998,26,19984,-69
2024-08-03 12:02:49,27.91,27.91,27.91,100.00,1110939,26,20440,-69
2024-08-03 12:03:20,27.87,27.87,27.87,100.00,1117846,26,19953,-69
2024-08-03 12:03:50,27.94,27.94,27.94,100.00,1112883,26,20410,-69
2024-08-03 12:04:21,28.25,28.25,28.25,100.00,1125863,26,19997,-69
2024-08-03 12:04:51,28.23,28.23,28.23,100.00,1117208,26,19929,-67
2024-08-03 12:05:22,28.13,28.13,28.13,100.00,1118122,26,19933,-69
2024-08-03 12:05:53,28.73,28.73,28.73,100.00,1118347,26,20269,-69
2024-08-03 12:06:29,29.13,29.13,29.13,100.00,1114427,26,20014,-68
2024-08-03 12:06:59,29.62,29.62,29.62,100.00,1108876,26,19930,-68
2024-08-03 12:07:30,29.59,29.59,29.59,100.00,1112180,26,19936,-69
2024-08-03 12:08:00,29.73,29.73,29.73,100.00,1117603,26,19936,-69
2024-08-03 12:08:31,29.84,29.84,29.84,100.00,1118265,26,19933,-69
2024-08-03 12:09:01,29.97,29.97,29.97,100.00,1118371,26,19937,-69
2024-08-03 12:09:31,29.92,29.92,29.92,100.00,1125712,26,19932,-68
2024-08-03 12:10:05,29.97,29.97,29.97,100.00,1125503,26,20276,-69
2024-08-03 12:10:36,29.75,29.75,29.75,100.00,1124444,26,20000,-69
2024-08-03 12:11:11,29.44,29.44,29.44,100.00,1110759,26,19999,-70
2024-08-03 12:11:42,29.70,29.70,29.70,100.00,1112437,26,20258,-68
2024-08-03 12:12:12,29.66,29.66,29.66,100.00,1118276,26,20005,-70
2024-08-03 12:12:42,29.89,29.89,29.89,100.00,1112296,26,19929,-69
2024-08-03 12:13:13,30.26,30.26,30.26,100.00,1118157,26,19929,-69
2024-08-03 12:13:43,30.46,30.46,30.46,100.00,1118175,26,19937,-69
2024-08-03 12:14:13,30.76,30.76,30.76,100.00,1118385,26,19929,-69
2024-08-03 12:14:44,30.27,30.27,30.27,100.00,1118066,26,19933,-68
2024-08-03 12:15:36,29.79,29.79,29.79,100.00,1103349,26,19934,-69
2024-08-03 12:16:12,29.88,29.88,29.88,100.00,1096465,27,19931,-68
2024-08-03 12:16:45,29.69,29.69,29.69,100.00,1103280,26,19934,-70
2024-08-03 12:17:16,29.32,29.32,29.32,100.00,1124415,26,19928,-69
2024-08-03 12:17:46,29.29,29.29,29.29,100.00,1124985,26,20372,-70
2024-08-03 12:18:20,29.05,29.05,29.05,100.00,1119027,26,20418,-68
2024-08-03 12:18:51,28.73,28.73,28.73,100.00,1114792,26,19968,-68
2024-08-03 12:19:22,28.54,28.54,28.54,100.00,1113657,26,19930,-68
2024-08-03 12:19:52,28.46,28.46,28.46,100.00,1112092,26,19945,-69
2024-08-03 12:20:25,28.46,28.46,28.46,100.00,1116963,26,20326,-69
2024-08-03 12:20:55,28.85,28.85,28.85,100.00,1125634,26,19928,-68
2024-08-03 12:21:26,29.25,29.25,29.25,100.00,1118546,26,19936,-68
2024-08-03 12:22:06,29.18,29.18,29.18,100.00,1125592,26,19928,-69
2024-08-03 12:22:36,29.23,29.23,29.23,100.00,1117635,26,19929,-69
2024-08-03 12:23:11,29.53,29.53,29.53,100.00,1117625,26,19983,-67
2024-08-03 12:23:41,29.69,29.69,29.69,100.00,1110668,26,19930,-70
2024-08-03 12:24:29,30.12,30.12,30.12,100.00,1118839,26,19929,-68
2024-08-03 12:24:59,30.19,30.19,30.19,100.00,1113522,26,19929,-69
2024-08-03 12:25:30,30.44,30.44,30.44,100.00,1122078,26,20343,-69
2024-08-03 12:26:01,30.09,30.09,30.09,100.00,1121293,26,19932,-69
2024-08-03 12:26:31,30.40,30.40,30.40,100.00,1117978,26,19936,-68
2024-08-03 12:27:01,30.64,30.64,30.64,100.00,1110814,26,20388,-69
2024-08-03 12:27:32,30.54,30.54,30.54,100.00,1110670,26,19933,-69
2024-08-03 12:28:04,30.93,30.93,30.93,100.00,1110194,26,19937,-70
2024-08-03 12:28:35,30.83,30.83,30.83,100.00,1111575,26,19983,-70
2024-08-03 12:29:06,30.56,30.56,30.56,100.00,1123349,26,19941,-69
2024-08-03 12:29:37,30.74,30.74,30.74,100.00,1118002,26,20047,-69
2024-08-03 12:30:09,30.75,30.75,30.75,100.00,1118250,26,20396,-68
2024-08-03 12:30:40,30.66,30.66,30.66,100.00,1118153,26,19943,-69
2024-08-03 12:31:22,30.64,30.64,30.64,100.00,1111372,26,19936,-68
2024-08-03 12:31:53,31.09,31.09,31.09,100.00,1110738,26,20292,-70
2024-08-03 12:32:24,31.02,31.02,31.02,100.00,1107332,26,19938,-69
2024-08-03 12:32:54,30.71,30.71,30.71,100.00,1096380,26,20290,-69
2024-08-03 12:33:24,31.28,31.28,31.28,100.00,1103697,26,19937,-69
2024-08-03 12:33:56,31.14,31.14,31.14,100.00,1096126,27,20516,-70
2024-08-03 12:34:26,30.99,30.99,30.99,100.00,1103488,26,20677,-70
2024-08-03 12:34:57,31.00,31.00,31.00,100.00,1110220,26,20010,-68
2024-08-03 12:35:27,30.88,30.88,30.88,100.00,1103665,26,20755,-70
2024-08-03 12:35:57,31.07,31.07,31.07,100.00,1109959,26,19930,-69
2024-08-03 12:36:32,31.07,31.07,31.07,100.00,1118051,26,19929,-69
2024-08-03 12:37:02,31.03,31.03,31.03,100.00,1119059,26,20058,-70
2024-08-03 12:37:33,31.18,31.18,31.18,100.00,1124360,26,19935,-69
2024-08-03 12:38:03,30.86,30.86,30.86,100.00,1109920,26,19971,-69
2024-08-03 12:38:33,30.56,30.56,30.56,100.00,1103623,26,19977,-69
2024-08-03 12:39:24,30.15,30.15,30.15,100.00,1118240,26,19929,-70
2024-08-03 12:39:54,29.84,29.84,29.84,100.00,1110313,26,19933,-70
2024-08-03 12:40:25,29.90,29.90,29.90,100.00,1128189,26,19928,-69
2024-08-03 12:40:55,29.88,29.88,29.88,100.00,1133165,26,19939,-70
2024-08-03 12:41:25,30.02,30.02,30.02,100.00,1117982,26,19929,-70
2024-08-03 12:41:56,29.79,29.79,29.79,100.00,1118172,26,19929,-69
2024-08-03 12:42:26,29.42,29.42,29.42,100.00,1118173,26,19933,-69
2024-08-03 12:42:56,29.28,29.28,29.28,100.00,1117994,26,19940,-69
2024-08-03 12:43:27,29.01,29.01,29.01,100.00,1125547,26,20312,-70
2024-08-03 12:43:57,29.01,29.01,29.01,100.00,1125540,26,19936,-69
2024-08-03 12:44:28,28.96,28.96,28.96,100.00,1117834,26,19940,-66
2024-08-03 12:44:58,28.50,28.50,28.50,100.00,1124396,26,19947,-69
2024-08-03 12:45:28,28.24,28.24,28.24,100.00,1117951,26,19999,-69
2024-08-03 12:45:58,27.91,27.91,27.91,100.00,1103626,26,19965,-69
2024-08-03 12:46:31,27.88,27.88,27.88,100.00,1101080,26,19930,-68
2024-08-03 12:47:01,27.89,27.89,27.89,100.00,1096901,26,19931,-68
2024-08-03 12:47:31,27.74,27.74,27.74,100.00,1104112,26,19937,-68
2024-08-03 12:48:04,27.56,27.56,27.56,100.00,1110843,26,19944,-68
2024-08-03 12:48:34,27.54,27.54,27.54,100.00,1119155,26,19933,-69
2024-08-03 12:49:07,27.54,27.54,27.54,100.00,1125808,26,20441,-68
2024-08-03 12:49:37,27.52,27.52,27.52,100.00,1110820,26,19937,-68
2024-08-03 12:50:09,27.53,27.53,27.53,100.00,1104300,26,19930,-68
2024-08-03 12:50:39,27.29,27.29,27.29,100.00,1110703,26,19930,-70
2024-08-03 12:51:10,27.35,27.35,27.35,100.00,1104348,26,20394,-69
2024-08-03 12:51:40,27.29,27.29,27.29,100.00,1110887,26,20593,-69
2024-08-03 12:52:11,27.27,27.27,27.27,100.00,1110667,26,19937,-68
2024-08-03 12:52:41,27.04,27.04,27.04,100.00,1110783,26,19938,-70
2024-08-03 12:53:13,26.99,26.99,26.99,100.00,1117991,26,19935,-68
2024-08-03 12:53:43,26.84,26.84,26.84,100.00,1110770,26,19929,-69
2024-08-03 12:54:14,26.80,26.80,26.80,100.00,1110892,26,20335,-69
2024-08-03 12:54:44,26.81,26.81,26.81,100.00,1110472,26,19929,-68
2024-08-03 12:55:14,26.76,26.76,26.76,100.00,1110991,26,19929,-68
2024-08-03 12:55:44,26.84,26.84,26.84,100.00,1118061,26,20265,-69
2024-08-03 12:56:18,26.88,26.88,26.88,100.00,1118033,26,19933,-68
2024-08-03 12:56:49,26.84,26.84,26.84,100.00,1110243,26,19929,-68
2024-08-03 12:57:19,26.85,26.85,26.85,100.00,1103568,26,19930,-69
2024-08-03 12:57:50,27.00,27.00,27.00,100.00,1103838,26,19946,-68
2024-08-03 12:58:20,26.94,26.94,26.94,100.00,1110872,26,20397,-69
2024-08-03 12:58:53,27.04,27.04,27.04,100.00,1110333,26,19940,-68
2024-08-03 12:59:25,27.18,27.18,27.18,100.00,1118163,26,19936,-68
2024-08-03 12:59:55,27.35,27.35,27.35,100.00,1110471,26,20012,-68
2024-08-03 13:00:26,27.10,27.10,27.10,100.00,1112996,26,19940,-69
2024-08-03 13:00:56,27.12,27.12,27.12,100.00,1110596,26,19937,-68
2024-08-03 13:01:26,27.21,27.21,27.21,100.00,1110871,26,19929,-68
2024-08-03 13:01:57,27.30,27.30,27.30,100.00,1103369,26,19934,-68
2024-08-03 13:02:27,27.13,27.13,27.13,100.00,1110858,26,19945,-68
2024-08-03 13:02:57,26.99,26.99,26.99,100.00,1125396,26,19932,-69
2024-08-03 13:03:27,27.00,27.00,27.00,100.00,1130249,26,19956,-69
2024-08-03 13:03:58,27.10,27.10,27.10,100.00,1127335,26,19936,-68
2024-08-03 13:04:28,27.00,27.00,27.00,100.00,1125348,26,19944,-65
2024-08-03 13:04:58,26.83,26.83,26.83,100.00,1117631,26,19929,-67
2024-08-03 13:05:29,26.61,26.61,26.61,100.00,1117883,26,20291,-67
2024-08-03 13:05:59,26.60,26.60,26.60,100.00,1110728,26,19930,-68
2024-08-03 13:06:29,26.50,26.50,26.50,100.00,1115309,26,19941,-70
2024-08-03 13:06:59,26.39,26.39,26.39,100.00,1117173,26,19940,-69
2024-08-03 13:07:30,26.35,26.35,26.35,100.00,1117946,26,20037,-69
2024-08-03 13:08:00,26.42,26.42,26.42,100.00,1117359,26,20356,-69
2024-08-03 13:08:30,26.36,26.36,26.36,100.00,1110784,26,19938,-69
2024-08-03 13:09:01,26.30,26.30,26.30,100.00,1104031,26,19938,-69
2024-08-03 13:09:31,26.33,26.33,26.33,100.00,1110777,26,19930,-68
2024-08-03 13:10:02,26.16,26.16,26.16,100.00,1111136,26,19933,-70
2024-08-03 13:10:32,26.14,26.14,26.14,100.00,1110284,26,19975,-68
2024-08-03 13:11:02,26.29,26.29,26.29,100.00,1110640,26,20565,-68
2024-08-03 13:11:33,26.21,26.21,26.21,100.00,1117885,26,20023,-69
2024-08-03 13:12:03,25.99,25.99,25.99,100.00,1117906,26,19937,-68
2024-08-03 13:12:34,26.07,26.07,26.07,100.00,1123910,26,20001,-69
2024-08-03 13:13:04,25.93,25.93,25.93,100.00,1125468,26,19997,-68
2024-08-03 13:13:34,25.82,25.82,25.82,100.00,1117673,26,19929,-68
2024-08-03 13:14:04,25.97,25.97,25.97,100.00,1110633,26,19930,-69
2024-08-03 13:14:35,25.89,25.89,25.89,100.00,1117816,26,19936,-69
2024-08-03 13:15:05,25.81,25.81,25.81,100.00,1117932,26,20397,-69
2024-08-03 13:15:35,25.87,25.87,25.87,100.00,1118331,26,20460,-69
2024-08-03 13:16:16,25.89,25.89,25.89,100.00,1122765,26,19944,-68
2024-08-03 13:16:47,25.84,25.84,25.84,100.00,1125441,26,20415,-69
2024-08-03 13:17:17,25.87,25.87,25.87,100.00,1120700,26,20010,-69
2024-08-03 13:17:48,25.92,25.92,25.92,100.00,1117098,26,20524,-68
2024-08-03 13:18:18,25.96,25.96,25.96,100.00,1110709,26,19929,-69
2024-08-03 13:18:51,26.06,26.06,26.06,100.00,1110763,26,20166,-69
2024-08-03 13:19:26,26.08,26.08,26.08,100.00,1103339,26,19930,-69
2024-08-03 13:19:56,26.18,26.18,26.18,100.00,1105126,26,20850,-69
2024-08-03 13:20:26,26.34,26.34,26.34,100.00,1113746,26,19930,-69
2024-08-03 13:20:57,26.22,26.22,26.22,100.00,1111335,26,19995,-68
2024-08-03 13:21:27,26.08,26.08,26.08,100.00,1103370,26,19936,-69
2024-08-03 13:21:57,26.02,26.02,26.02,100.00,1110330,26,19940,-69
2024-08-03 13:22:28,26.00,26.00,26.00,100.00,1102963,26,19969,-68
2024-08-03 13:22:58,25.82,25.82,25.82,100.00,1109473,26,19933,-68
2024-08-03 13:23:28,25.46,25.46,25.46,100.00,1110476,26,19937,-69
2024-08-03 13:23:58,25.24,25.24,25.24,100.00,1110329,26,20747,-69
2024-08-03 13:24:29,25.24,25.24,25.24,100.00,1110393,26,19941,-68
2024-08-03 13:24:59,24.94,24.94,24.94,100.00,1103134,26,20401,-70
2024-08-03 13:25:30,24.81,24.81,24.81,100.00,1110367,26,19934,-69
2024-08-03 13:26:00,24.49,24.49,24.49,100.00,1110533,26,19940,-69
2024-08-03 13:26:30,24.27,24.27,24.27,100.00,1117915,26,19969,-68
2024-08-03 13:27:01,23.96,23.96,23.96,100.00,1110725,26,20019,-70
2024-08-03 13:27:31,24.02,24.02,24.02,100.00,1110518,26,20007,-68
2024-08-03 13:28:01,23.92,23.92,23.92,100.00,1112460,26,19940,-68
2024-08-03 13:28:34,24.02,24.02,24.02,100.00,1110642,26,19999,-69
2024-08-03 13:29:04,23.95,23.95,23.95,100.00,1113004,26,19941,-68
2024-08-03 13:29:35,23.87,23.87,23.87,100.00,1096953,26,19934,-68
2024-08-03 13:30:15,23.88,23.88,23.88,100.00,1111342,26,20562,-67
2024-08-03 13:30:45,23.69,23.69,23.69,100.00,1115503,26,20040,-69
2024-08-03 13:31:15,23.58,23.58,23.58,100.00,1111077,26,20070,-68
2024-08-03 13:31:46,23.63,23.63,23.63,100.00,1120350,26,19940,-69
2024-08-03 13:32:23,23.59,23.59,23.59,100.00,1125375,26,19928,-67
2024-08-03 13:32:54,23.52,23.52,23.52,100.00,1125511,26,19969,-69
2024-08-03 13:33:24,23.62,23.62,23.62,100.00,1125383,26,20311,-70
2024-08-03 13:33:54,23.62,23.62,23.62,100.00,1117850,26,19936,-70
2024-08-03 13:34:24,23.63,23.63,23.63,100.00,1110314,26,19947,-70
2024-08-03 13:34:55,23.68,23.68,23.68,100.00,1106966,26,19930,-69
2024-08-03 13:35:25,23.80,23.80,23.80,100.00,1110680,26,20643,-70
2024-08-03 13:35:55,23.85,23.85,23.85,100.00,1117912,26,19936,-69
2024-08-03 13:36:26,23.91,23.91,23.91,100.00,1117865,26,19937,-70
2024-08-03 13:36:56,23.85,23.85,23.85,100.00,1110677,26,19930,-70
2024-08-03 13:37:33,23.93,23.93,23.93,100.00,1110522,26,20787,-70
2024-08-03 13:38:03,23.92,23.92,23.92,100.00,1109758,26,19937,-70
2024-08-03 13:38:34,23.95,23.95,23.95,100.00,1104675,26,19937,-70
2024-08-03 13:39:06,23.80,23.80,23.80,100.00,1110430,26,20028,-70
2024-08-03 13:39:37,23.78,23.78,23.78,100.00,1103776,26,19938,-69
2024-08-03 13:40:14,23.72,23.72,23.72,100.00,1104034,26,19934,-69
2024-08-03 13:40:44,23.63,23.63,23.63,100.00,1103272,26,20017,-69
2024-08-03 13:41:15,23.54,23.54,23.54,100.00,1106939,26,19936,-70
2024-08-03 13:41:51,23.64,23.64,23.64,100.00,1110592,26,19952,-70
2024-08-03 13:42:22,23.66,23.66,23.66,100.00,1104874,26,19934,-68
2024-08-03 13:42:52,23.70,23.70,23.70,100.00,1111075,26,19936,-69
2024-08-03 13:43:22,23.76,23.76,23.76,100.00,1110511,26,19976,-70
2024-08-03 13:43:53,23.88,23.88,23.88,100.00,1103388,26,20488,-73
2024-08-03 13:44:24,23.95,23.95,23.95,100.00,1102913,26,20017,-70
2024-08-03 13:44:54,23.95,23.95,23.95,100.00,1102536,26,20031,-68
2024-08-03 13:45:24,23.93,23.93,23.93,100.00,1103040,26,19930,-69
2024-08-03 13:45:55,23.93,23.93,23.93,100.00,1095757,26,20024,-69
2024-08-03 13:46:25,23.75,23.75,23.75,100.00,1102491,26,20504,-70
2024-08-03 13:46:55,23.80,23.80,23.80,100.00,1100104,26,19941,-69
2024-08-03 13:47:26,23.81,23.81,23.81,100.00,1103251,26,19949,-69
2024-08-03 13:47:56,23.90,23.90,23.90,100.00,1116789,26,20412,-68
2024-08-03 13:48:26,23.97,23.97,23.97,100.00,1117245,26,19998,-69
2024-08-03 13:48:56,24.04,24.04,24.04,100.00,1117153,26,19939,-69
2024-08-03 13:49:27,24.18,24.18,24.18,100.00,1118206,26,19929,-70
2024-08-03 13:49:57,24.22,24.22,24.22,100.00,1115142,26,19949,-69
2024-08-03 13:50:27,24.12,24.12,24.12,100.00,1109993,26,19937,-69
2024-08-03 13:50:58,23.76,23.76,23.76,100.00,1095502,27,19931,-69
2024-08-03 13:51:32,23.61,23.61,23.61,100.00,1095745,26,19934,-70
2024-08-03 13:52:02,23.89,23.89,23.89,100.00,1097018,26,20030,-70
2024-08-03 13:52:33,23.93,23.93,23.93,100.00,1103983,26,19938,-69
2024-08-03 13:53:03,24.00,24.00,24.00,100.00,1103195,26,20269,-66
2024-08-03 13:53:34,24.07,24.07,24.07,100.00,1109709,26,19930,-69
2024-08-03 13:54:04,24.15,24.15,24.15,100.00,1109970,26,19979,-69
2024-08-03 13:54:34,24.21,24.21,24.21,100.00,1115519,26,20053,-70
2024-08-03 13:55:07,24.32,24.32,24.32,100.00,1119228,26,19935,-71
2024-08-03 13:55:37,24.37,24.37,24.37,100.00,1117290,26,20285,-69
2024-08-03 13:56:07,24.46,24.46,24.46,100.00,1125314,26,19929,-69
2024-08-03 13:56:38,24.65,24.65,24.65,100.00,1117749,26,19998,-69
2024-08-03 13:57:08,24.85,24.85,24.85,100.00,1117960,26,19936,-70
2024-08-03 13:57:39,25.07,25.07,25.07,100.00,1125194,26,20362,-70
2024-08-03 13:58:09,25.37,25.37,25.37,100.00,1108611,26,20335,-69
2024-08-03 13:58:39,25.77,25.77,25.77,100.00,1117632,26,19933,-69
2024-08-03 13:59:15,25.93,25.93,25.93,100.00,1110420,26,19929,-70
2024-08-03 13:59:45,26.29,26.29,26.29,100.00,1110547,26,20008,-69
2024-08-03 14:00:15,26.49,26.49,26.49,100.00,1116636,26,19991,-69
2024-08-03 14:00:46,26.77,26.77,26.77,100.00,1103312,26,20008,-69
2024-08-03 14:01:16,26.70,26.70,26.70,100.00,1102085,26,20406,-70
2024-08-03 14:01:46,26.84,26.84,26.84,100.00,1096064,27,19931,-70
2024-08-03 14:02:17,26.97,26.97,26.97,100.00,1094229,27,19935,-70
2024-08-03 14:02:47,27.05,27.05,27.05,100.00,1103338,26,19940,-69
2024-08-03 14:03:17,27.10,27.10,27.10,100.00,1111308,26,20780,-70
2024-08-03 14:03:47,26.99,26.99,26.99,100.00,1110568,26,19937,-69
2024-08-03 14:04:18,26.67,26.67,26.67,100.00,1119700,26,19929,-70
2024-08-03 14:04:48,26.53,26.53,26.53,100.00,1110585,26,19933,-70
2024-08-03 14:05:19,26.63,26.63,26.63,100.00,1114256,26,19936,-70
2024-08-03 14:05:49,26.93,26.93,26.93,100.00,1117772,26,19937,-70
2024-08-03 14:06:20,27.29,27.29,27.29,100.00,1117722,26,20273,-70
2024-08-03 14:06:50,27.18,27.18,27.18,100.00,1122595,26,19982,-68
2024-08-03 14:07:22,27.33,27.33,27.33,100.00,1113312,26,19937,-70
2024-08-03 14:07:53,27.43,27.43,27.43,100.00,1124549,26,19932,-69
2024-08-03 14:08:23,27.40,27.40,27.40,100.00,1117420,26,19933,-69
2024-08-03 14:08:53,27.34,27.34,27.34,100.00,1111180,26,19929,-70
2024-08-03 14:09:24,27.45,27.45,27.45,100.00,1117697,26,20658,-70
2024-08-03 14:09:55,27.17,27.17,27.17,100.00,1110475,26,19930,-70
2024-08-03 14:10:25,26.74,26.74,26.74,100.00,1102943,26,20263,-71
2024-08-03 14:10:56,26.55,26.55,26.55,100.00,1095930,26,19930,-69
2024-08-03 14:11:26,26.34,26.34,26.34,100.00,1096074,27,19930,-70
2024-08-03 14:11:57,26.23,26.23,26.23,100.00,1095806,26,19931,-70
2024-08-03 14:12:27,26.13,26.13,26.13,100.00,1103459,26,19941,-70
2024-08-03 14:12:58,26.32,26.32,26.32,100.00,1113859,26,20000,-70
2024-08-03 14:13:29,26.16,26.16,26.16,100.00,1110308,26,19930,-71
2024-08-03 14:13:59,26.03,26.03,26.03,100.00,1110333,26,20409,-69
2024-08-03 14:14:30,26.09,26.09,26.09,100.00,1108366,26,19929,-70
2024-08-03 14:15:00,25.84,25.84,25.84,100.00,1117115,26,19932,-70
2024-08-03 14:15:30,25.78,25.78,25.78,100.00,1110421,26,19929,-70
2024-08-03 14:16:01,25.83,25.83,25.83,100.00,1110202,26,19941,-70
2024-08-03 14:16:31,25.79,25.79,25.79,100.00,1125103,26,19929,-70
2024-08-03 14:17:01,25.89,25.89,25.89,100.00,1110273,26,20376,-70
2024-08-03 14:17:31,25.95,25.95,25.95,100.00,1108809,26,19949,-68
2024-08-03 14:18:04,25.95,25.95,25.95,100.00,1101465,26,19942,-68
2024-08-03 14:18:34,25.97,25.97,25.97,100.00,1098894,26,20302,-68
2024-08-03 14:19:04,25.87,25.87,25.87,100.00,1110523,26,19937,-70
2024-08-03 14:19:34,25.95,25.95,25.95,100.00,1117067,26,19941,-70
2024-08-03 14:20:05,25.82,25.82,25.82,100.00,1117588,26,19945,-72
2024-08-03 14:20:35,25.94,25.94,25.94,100.00,1124129,26,20002,-70
2024-08-03 14:21:06,26.00,26.00,26.00,100.00,1117646,26,19929,-71
2024-08-03 14:21:42,25.86,25.86,25.86,100.00,1117719,26,20034,-71
2024-08-03 14:22:13,25.72,25.72,25.72,100.00,1102997,26,19930,-68
2024-08-03 14:22:45,25.90,25.90,25.90,100.00,1095646,26,19938,-68
2024-08-03 14:23:15,25.89,25.89,25.89,100.00,1096149,27,19930,-71
2024-08-03 14:23:45,26.12,26.12,26.12,100.00,1110362,26,20372,-70
2024-08-03 14:24:25,26.16,26.16,26.16,100.00,1103223,26,19934,-69
2024-08-03 14:24:56,26.16,26.16,26.16,100.00,1095869,27,19931,-69
2024-08-03 14:25:26,26.29,26.29,26.29,100.00,1107011,26,19930,-68
2024-08-03 14:25:56,26.40,26.40,26.40,100.00,1120225,26,20038,-68
2024-08-03 14:26:27,26.45,26.45,26.45,100.00,1110115,26,19999,-69
2024-08-03 14:26:57,26.47,26.47,26.47,100.00,1110524,26,19941,-68
2024-08-03 14:27:27,26.54,26.54,26.54,100.00,1115308,26,20306,-68
2024-08-03 14:27:57,26.72,26.72,26.72,100.00,1112273,26,20396,-68
2024-08-03 14:28:28,26.75,26.75,26.75,100.00,1132608,26,19928,-68
2024-08-03 14:28:58,26.75,26.75,26.75,100.00,1125599,26,19940,-68
2024-08-03 14:29:28,26.67,26.67,26.67,100.00,1125097,26,20415,-68
2024-08-03 14:29:59,26.78,26.78,26.78,100.00,1117831,26,19929,-69
2024-08-03 14:30:29,26.81,26.81,26.81,100.00,1117591,26,20721,-70
2024-08-03 14:30:59,26.88,26.88,26.88,100.00,1117826,26,20249,-70
2024-08-03 14:31:30,26.98,26.98,26.98,100.00,1117962,26,19937,-70
2024-08-03 14:32:00,26.98,26.98,26.98,100.00,1118083,26,19929,-68
2024-08-03 14:32:30,27.06,27.06,27.06,100.00,1123278,26,19935,-68
2024-08-03 14:33:00,27.06,27.06,27.06,100.00,1117816,26,19936,-67
2024-08-03 14:33:31,27.14,27.14,27.14,100.00,1102850,26,20377,-70
2024-08-03 14:34:01,27.00,27.00,27.00,100.00,1096125,27,19980,-70
2024-08-03 14:34:31,27.01,27.01,27.01,100.00,1102689,26,20324,-69
2024-08-03 14:35:02,27.02,27.02,27.02,100.00,1109011,26,19929,-69
2024-08-03 14:35:32,27.02,27.02,27.02,100.00,1117743,26,19970,-70
2024-08-03 14:36:02,26.96,26.96,26.96,100.00,1117440,26,20592,-69
2024-08-03 14:36:33,26.82,26.82,26.82,100.00,1113727,26,19996,-69
2024-08-03 14:37:03,26.70,26.70,26.70,100.00,1108406,26,19934,-70
2024-08-03 14:37:33,26.78,26.78,26.78,100.00,1110342,26,20502,-70
2024-08-03 14:38:07,26.78,26.78,26.78,100.00,1117058,26,19940,-69
2024-08-03 14:38:37,26.82,26.82,26.82,100.00,1117971,26,20014,-71
2024-08-03 14:39:14,27.05,27.05,27.05,100.00,1122241,26,19998,-70
2024-08-03 14:39:44,26.98,26.98,26.98,100.00,1114761,26,19980,-68
2024-08-03 14:40:18,26.99,26.99,26.99,100.00,1118809,26,20007,-69
2024-08-03 14:40:48,26.93,26.93,26.93,100.00,1117643,26,19933,-69
2024-08-03 14:41:19,26.69,26.69,26.69,100.00,1114961,26,19933,-70
2024-08-03 14:41:49,26.79,26.79,26.79,100.00,1111369,26,19940,-70
2024-08-03 14:42:19,26.69,26.69,26.69,100.00,1110487,26,19933,-71
2024-08-03 14:42:50,26.68,26.68,26.68,100.00,1117595,26,20007,-69
2024-08-03 14:43:20,26.71,26.71,26.71,100.00,1117614,26,20386,-71
2024-08-03 14:43:50,26.74,26.74,26.74,100.00,1125085,26,19929,-67
2024-08-03 14:44:22,26.77,26.77,26.77,100.00,1109654,26,22110,-68
2024-08-03 14:44:52,26.58,26.58,26.58,100.00,1108027,26,19940,-70
2024-08-03 14:45:23,26.61,26.61,26.61,100.00,1102955,26,19930,-68
2024-08-03 14:45:53,26.58,26.58,26.58,100.00,1096449,26,19940,-68
2024-08-03 14:46:24,26.61,26.61,26.61,100.00,1105497,26,20301,-68
2024-08-03 14:46:54,26.74,26.74,26.74,100.00,1114558,26,19936,-67
2024-08-03 14:47:24,26.66,26.66,26.66,100.00,1117557,26,19929,-67
2024-08-03 14:47:54,26.74,26.74,26.74,100.00,1108621,26,19929,-65
2024-08-03 14:48:25,26.85,26.85,26.85,100.00,1117271,26,20011,-69
2024-08-03 14:48:55,26.75,26.75,26.75,100.00,1110280,26,19930,-68
2024-08-03 14:49:25,26.76,26.76,26.76,100.00,1117486,26,20379,-69
2024-08-03 14:49:56,26.65,26.65,26.65,100.00,1117688,26,19941,-69
2024-08-03 14:50:26,26.82,26.82,26.82,100.00,1117652,26,20280,-69
2024-08-03 14:50:57,26.69,26.69,26.69,100.00,1117781,26,19929,-68
2024-08-03 14:51:27,26.58,26.58,26.58,100.00,1124786,26,20746,-68
2024-08-03 14:51:57,26.50,26.50,26.50,100.00,1124793,26,19935,-68
2024-08-03 14:52:28,26.59,26.59,26.59,100.00,1117808,26,19941,-69
2024-08-03 14:52:59,26.46,26.46,26.46,100.00,1125202,26,19935,-68
2024-08-03 14:53:29,26.25,26.25,26.25,100.00,1124809,26,19943,-68
2024-08-03 14:53:59,26.09,26.09,26.09,100.00,1117854,26,20316,-68
2024-08-03 14:54:29,25.98,25.98,25.98,100.00,1117545,26,19936,-69
2024-08-03 14:55:00,25.80,25.80,25.80,100.00,1110148,26,19941,-68
2024-08-03 14:55:30,25.90,25.90,25.90,100.00,1110188,26,20027,-68
2024-08-03 14:56:00,26.06,26.06,26.06,100.00,1110458,26,20619,-68
2024-08-03 14:56:32,26.14,26.14,26.14,100.00,1118899,26,19933,-69
2024-08-03 14:57:02,26.18,26.18,26.18,100.00,1117515,26,19963,-68
2024-08-03 14:57:32,26.34,26.34,26.34,100.00,1117552,26,19962,-68
2024-08-03 14:58:03,26.37,26.37,26.37,100.00,1109724,26,19995,-68
2024-08-03 14:58:33,26.40,26.40,26.40,100.00,1116099,26,20460,-70
2024-08-03 14:59:03,26.50,26.50,26.50,100.00,1110428,26,19940,-69
2024-08-03 14:59:34,26.54,26.54,26.54,100.00,1103004,26,19930,-68
2024-08-03 15:00:04,26.66,26.66,26.66,100.00,1106690,26,19960,-67
2024-08-03 15:00:35,26.37,26.37,26.37,100.00,1117671,26,19935,-68
2024-08-03 15:01:05,26.23,26.23,26.23,100.00,1117821,26,19928,-69
2024-08-03 15:01:36,26.24,26.24,26.24,100.00,1124977,26,19939,-69
2024-08-03 15:02:14,26.05,26.05,26.05,100.00,1117567,26,20058,-69
2024-08-03 15:02:46,25.72,25.72,25.72,100.00,1104930,26,20061,-68
2024-08-03 15:03:17,25.80,25.80,25.80,100.00,1106169,26,19934,-68
2024-08-03 15:03:47,25.77,25.77,25.77,100.00,1110210,26,19936,-68
2024-08-03 15:04:17,25.57,25.57,25.57,100.00,1110873,26,19941,-68
2024-08-03 15:04:48,25.55,25.55,25.55,100.00,1117306,26,19928,-69
2024-08-03 15:05:19,25.49,25.49,25.49,100.00,1117569,26,19937,-69
2024-08-03 15:05:49,25.52,25.52,25.52,100.00,1117642,26,20397,-68
2024-08-03 15:06:19,25.47,25.47,25.47,100.00,1110372,26,20013,-68
2024-08-03 15:06:50,25.51,25.51,25.51,100.00,1110134,26,19929,-69
2024-08-03 15:07:21,25.59,25.59,25.59,100.00,1103185,26,19937,-68
2024-08-03 15:07:54,25.66,25.66,25.66,100.00,1109695,26,19976,-67
2024-08-03 15:08:24,25.67,25.67,25.67,100.00,1113330,26,19965,-69
2024-08-03 15:08:54,25.65,25.65,25.65,100.00,1116798,26,20601,-68
2024-08-03 15:09:25,25.71,25.71,25.71,100.00,1111579,26,19933,-67
2024-08-03 15:09:55,25.71,25.71,25.71,100.00,1117462,26,20363,-69
2024-08-03 15:10:25,25.55,25.55,25.55,100.00,1113496,26,20431,-68
2024-08-03 15:10:55,25.65,25.65,25.65,100.00,1110159,26,20013,-68
2024-08-03 15:11:26,25.61,25.61,25.61,100.00,1113244,26,19937,-70
2024-08-03 15:11:56,25.20,25.20,25.20,100.00,1119591,26,20749,-69
2024-08-03 15:12:26,25.34,25.34,25.34,100.00,1114290,26,19929,-68
2024-08-03 15:12:57,25.38,25.38,25.38,100.00,1125051,26,20002,-69
2024-08-03 15:13:27,25.51,25.51,25.51,100.00,1124840,26,19928,-68
2024-08-03 15:13:57,25.48,25.48,25.48,100.00,1124989,26,19928,-69
2024-08-03 15:14:28,25.57,25.57,25.57,100.00,1132278,26,19927,-68
2024-08-03 15:14:58,25.56,25.56,25.56,100.00,1132293,26,19935,-68
2024-08-03 15:15:28,25.52,25.52,25.52,100.00,1132354,26,19939,-69
2024-08-03 15:15:59,25.39,25.39,25.39,100.00,1124020,26,19936,-69
2024-08-03 15:16:29,25.48,25.48,25.48,100.00,1117325,26,19940,-68
2024-08-03 15:17:00,25.51,25.51,25.51,100.00,1115047,26,19962,-69
2024-08-03 15:17:30,25.36,25.36,25.36,100.00,1117479,26,19929,-69
2024-08-03 15:18:00,25.34,25.34,25.34,100.00,1116808,26,19937,-67
2024-08-03 15:18:31,25.39,25.39,25.39,100.00,1109958,26,19940,-68
2024-08-03 15:19:01,25.31,25.31,25.31,100.00,1117381,26,19961,-68
2024-08-03 15:19:32,25.31,25.31,25.31,100.00,1117543,26,19928,-68
2024-08-03 15:20:06,25.45,25.45,25.45,100.00,1103170,26,20021,-69
2024-08-03 15:20:36,25.53,25.53,25.53,100.00,1098261,26,19930,-68
2024-08-03 15:21:07,25.42,25.42,25.42,100.00,1103003,26,19964,-69
2024-08-03 15:21:38,25.53,25.53,25.53,100.00,1097906,26,19938,-68
2024-08-03 15:22:10,25.54,25.54,25.54,100.00,1103149,26,19930,-68
2024-08-03 15:22:41,25.47,25.47,25.47,100.00,1101931,26,19949,-65
2024-08-03 15:23:12,25.57,25.57,25.57,100.00,1103116,26,19937,-68
2024-08-03 15:23:43,25.48,25.48,25.48,100.00,1097446,26,20698,-68
2024-08-03 15:24:13,25.42,25.42,25.42,100.00,1118783,26,19929,-67
2024-08-03 15:24:44,25.36,25.36,25.36,100.00,1131833,26,20889,-68
2024-08-03 15:25:14,25.39,25.39,25.39,100.00,1132198,26,19942,-68
2024-08-03 15:25:54,25.33,25.33,25.33,100.00,1132184,26,19928,-68
2024-08-03 15:26:25,25.39,25.39,25.39,100.00,1124938,26,19928,-68
2024-08-03 15:26:55,25.36,25.36,25.36,100.00,1124795,26,19929,-68
2024-08-03 15:27:26,25.44,25.44,25.44,100.00,1124980,26,19935,-67
2024-08-03 15:27:56,25.35,25.35,25.35,100.00,1116958,26,20428,-69
2024-08-03 15:28:26,25.39,25.39,25.39,100.00,1125093,26,19997,-67
2024-08-03 15:28:56,25.30,25.30,25.30,100.00,1124636,26,19935,-68
2024-08-03 15:29:27,25.31,25.31,25.31,100.00,1117695,26,20620,-67
2024-08-03 15:29:57,25.35,25.35,25.35,100.00,1124940,26,20483,-67
2024-08-03 15:30:27,25.19,25.19,25.19,100.00,1118284,26,19929,-68
2024-08-03 15:30:58,25.22,25.22,25.22,100.00,1118003,26,19982,-67
2024-08-03 15:31:28,25.18,25.18,25.18,100.00,1122582,26,20357,-67
2024-08-03 15:31:58,25.26,25.26,25.26,100.00,1118199,26,19940,-68
2024-08-03 15:32:28,25.24,25.24,25.24,100.00,1113684,26,19951,-69
2024-08-03 15:32:59,25.37,25.37,25.37,100.00,1110617,26,20019,-68
2024-08-03 15:33:29,25.33,25.33,25.33,100.00,1111088,26,19933,-67
2024-08-03 15:34:00,25.33,25.33,25.33,100.00,1102867,26,19970,-68
2024-08-03 15:34:30,25.39,25.39,25.39,100.00,1103345,26,19930,-67
2024-08-03 15:35:00,25.45,25.45,25.45,100.00,1118033,26,19929,-67
2024-08-03 15:35:31,25.39,25.39,25.39,100.00,1118295,26,19936,-69
2024-08-03 15:36:01,25.48,25.48,25.48,100.00,1118167,26,19941,-68
2024-08-03 15:36:31,25.49,25.49,25.49,100.00,1120655,26,19929,-68
2024-08-03 15:37:03,25.48,25.48,25.48,100.00,1125430,26,19932,-68
2024-08-03 15:37:33,25.45,25.45,25.45,100.00,1118041,26,20467,-69
2024-08-03 15:38:03,25.35,25.35,25.35,100.00,1114997,26,19937,-69
2024-08-03 15:38:33,25.28,25.28,25.28,100.00,1110863,26,19929,-69
2024-08-03 15:39:04,25.23,25.23,25.23,100.00,1103714,26,19936,-68
2024-08-03 15:39:35,25.17,25.17,25.17,100.00,1110788,26,19929,-69
2024-08-03 15:40:07,25.20,25.20,25.20,100.00,1118367,26,20478,-68
2024-08-03 15:40:39,25.17,25.17,25.17,100.00,1111774,26,19940,-67
2024-08-03 15:41:09,25.28,25.28,25.28,100.00,1111188,26,20392,-68
2024-08-03 15:41:39,25.12,25.12,25.12,100.00,1103829,26,19938,-68
2024-08-03 15:42:09,24.69,24.69,24.69,100.00,1104060,26,19934,-68
2024-08-03 15:42:40,24.61,24.61,24.61,100.00,1111078,26,19929,-68
2024-08-03 15:43:11,24.57,24.57,24.57,100.00,1110556,26,19937,-69
2024-08-03 15:43:41,24.34,24.34,24.34,100.00,1110801,26,19937,-67
2024-08-03 15:44:13,24.21,24.21,24.21,100.00,1104000,26,19944,-68
2024-08-03 15:44:45,24.09,24.09,24.09,100.00,1103724,26,19966,-68
2024-08-03 15:45:15,23.91,23.91,23.91,100.00,1111479,26,20598,-68
2024-08-03 15:45:45,23.95,23.95,23.95,100.00,1110757,26,19930,-68
2024-08-03 15:46:15,23.87,23.87,23.87,100.00,1103564,26,19930,-68
2024-08-03 15:46:46,23.73,23.73,23.73,100.00,1114967,26,19936,-68
2024-08-03 15:47:16,23.69,23.69,23.69,100.00,1117415,26,19944,-68
2024-08-03 15:47:46,23.64,23.64,23.64,100.00,1124828,26,19929,-68
2024-08-03 15:48:17,23.36,23.36,23.36,100.00,1126031,26,19932,-68
2024-08-03 15:48:47,23.15,23.15,23.15,100.00,1125560,26,19964,-69
2024-08-03 15:49:18,23.29,23.29,23.29,100.00,1117419,26,20011,-67
2024-08-03 15:49:48,23.24,23.24,23.24,100.00,1117958,26,19945,-68
2024-08-03 15:50:18,23.16,23.16,23.16,100.00,1112081,26,20420,-68
2024-08-03 15:50:48,23.09,23.09,23.09,100.00,1123643,26,19928,-68
2024-08-03 15:51:20,23.00,23.00,23.00,100.00,1122778,26,19969,-68
2024-08-03 15:51:50,23.07,23.07,23.07,100.00,1118000,26,19928,-70
2024-08-03 15:52:22,23.01,23.01,23.01,100.00,1114732,26,19929,-68
2024-08-03 15:52:52,23.03,23.03,23.03,100.00,1109960,26,19937,-68
2024-08-03 15:53:26,22.95,22.95,22.95,100.00,1103780,26,19946,-68
2024-08-03 15:54:00,22.92,22.92,22.92,100.00,1111989,26,19933,-68
2024-08-03 15:54:30,22.90,22.90,22.90,100.00,1119853,26,20042,-68
2024-08-03 15:55:01,22.85,22.85,22.85,100.00,1110562,26,19979,-68
2024-08-03 15:55:32,22.76,22.76,22.76,100.00,1116107,26,19944,-69
2024-08-03 15:56:02,22.72,22.72,22.72,100.00,1111554,26,19936,-68
2024-08-03 15:56:33,22.59,22.59,22.59,100.00,1109482,26,19936,-68
2024-08-03 15:57:03,22.63,22.63,22.63,100.00,1117465,26,20397,-69
2024-08-03 15:57:33,22.52,22.52,22.52,100.00,1114776,26,19940,-67
2024-08-03 15:58:04,22.39,22.39,22.39,100.00,1110198,26,19936,-67
2024-08-03 15:58:34,22.45,22.45,22.45,100.00,1116868,26,19936,-68
2024-08-03 15:59:05,22.51,22.51,22.51,100.00,1119310,26,20569,-68
2024-08-03 15:59:35,22.46,22.46,22.46,100.00,1118254,26,19983,-68
2024-08-03 16:00:07,22.46,22.46,22.46,100.00,1117444,26,19929,-69
2024-08-03 16:00:38,22.36,22.36,22.36,100.00,1118175,26,19937,-68
2024-08-03 16:01:08,22.45,22.45,22.45,100.00,1111001,26,19946,-69
2024-08-03 16:01:39,22.45,22.45,22.45,100.00,1106987,26,20273,-68
2024-08-03 16:02:24,22.39,22.39,22.39,100.00,1104628,26,19958,-67
2024-08-03 16:02:55,22.42,22.42,22.42,100.00,1110809,26,19982,-67
2024-08-03 16:03:25,22.41,22.41,22.41,100.00,1113565,26,19981,-69
2024-08-03 16:03:55,22.43,22.43,22.43,100.00,1114657,26,20360,-68
2024-08-03 16:04:26,22.44,22.44,22.44,100.00,1118086,26,19941,-67
2024-08-03 16:04:58,22.43,22.43,22.43,100.00,1117823,26,19941,-68
2024-08-03 16:05:28,22.46,22.46,22.46,100.00,1118582,26,19929,-67
2024-08-03 16:05:59,22.48,22.48,22.48,100.00,1125780,26,19928,-68
2024-08-03 16:06:29,22.42,22.42,22.42,100.00,1118578,26,19937,-67
2024-08-03 16:06:59,22.49,22.49,22.49,100.00,1125484,26,20352,-69
2024-08-03 16:07:29,22.50,22.50,22.50,100.00,1125743,26,20011,-68
2024-08-03 16:08:00,22.45,22.45,22.45,100.00,1120418,26,20140,-67
2024-08-03 16:08:31,22.50,22.50,22.50,100.00,1128114,26,19928,-68
2024-08-03 16:09:01,22.55,22.55,22.55,100.00,1118186,26,19929,-67
2024-08-03 16:09:32,22.54,22.54,22.54,100.00,1116755,26,19934,-69
2024-08-03 16:10:03,22.56,22.56,22.56,100.00,1118065,26,19929,-68
2024-08-03 16:10:34,22.55,22.55,22.55,100.00,1118156,26,19937,-68
2024-08-03 16:11:05,22.58,22.58,22.58,100.00,1125395,26,19928,-68
2024-08-03 16:11:35,22.60,22.60,22.60,100.00,1118153,26,20419,-69
2024-08-03 16:12:09,22.62,22.62,22.62,100.00,1115881,26,19936,-68
2024-08-03 16:12:47,22.63,22.63,22.63,100.00,1110592,26,19945,-69
2024-08-03 16:13:19,22.61,22.61,22.61,100.00,1106455,26,19930,-67
2024-08-03 16:13:49,22.65,22.65,22.65,100.00,1109188,26,19936,-68
2024-08-03 16:14:21,22.71,22.71,22.71,100.00,1105630,26,19934,-67
2024-08-03 16:14:51,22.72,22.72,22.72,100.00,1111403,26,20484,-69
2024-08-03 16:15:22,22.73,22.73,22.73,100.00,1118300,26,19929,-68
2024-08-03 16:15:54,22.74,22.74,22.74,100.00,1117994,26,20337,-68
2024-08-03 16:16:24,22.71,22.71,22.71,100.00,1118196,26,19940,-67
2024-08-03 16:16:55,22.68,22.68,22.68,100.00,1117955,26,19929,-68
2024-08-03 16:17:25,22.71,22.71,22.71,100.00,1110565,26,19930,-68
2024-08-03 16:17:55,22.76,22.76,22.76,100.00,1110107,26,19933,-68
2024-08-03 16:18:25,22.71,22.71,22.71,100.00,1110694,26,19930,-69
2024-08-03 16:18:56,22.66,22.66,22.66,100.00,1109128,26,19936,-68
2024-08-03 16:19:26,22.73,22.73,22.73,100.00,1110778,26,20350,-68
2024-08-03 16:19:57,22.78,22.78,22.78,100.00,1118138,26,19933,-68
2024-08-03 16:20:27,22.78,22.78,22.78,100.00,1110621,26,19929,-68
2024-08-03 16:20:57,22.86,22.86,22.86,100.00,1116501,26,20644,-69
2024-08-03 16:21:28,22.94,22.94,22.94,100.00,1118132,26,20588,-68
2024-08-03 16:21:58,22.94,22.94,22.94,100.00,1110784,26,19958,-67
2024-08-03 16:22:28,22.94,22.94,22.94,100.00,1115015,26,20388,-68
2024-08-03 16:22:59,22.89,22.89,22.89,100.00,1117987,26,19936,-68
2024-08-03 16:23:29,22.91,22.91,22.91,100.00,1118299,26,19948,-68
2024-08-03 16:23:59,22.94,22.94,22.94,100.00,1125417,26,20317,-68
2024-08-03 16:24:30,22.95,22.95,22.95,100.00,1125629,26,20452,-67
2024-08-03 16:25:00,22.94,22.94,22.94,100.00,1125028,26,19928,-68
2024-08-03 16:25:30,22.94,22.94,22.94,100.00,1120875,26,20388,-67
2024-08-03 16:26:00,22.91,22.91,22.91,100.00,1125501,26,20009,-68
2024-08-03 16:26:31,22.97,22.97,22.97,100.00,1118143,26,19929,-68
2024-08-03 16:27:01,23.04,23.04,23.04,100.00,1103354,26,19942,-68
2024-08-03 16:27:31,22.85,22.85,22.85,100.00,1103246,26,20404,-67
2024-08-03 16:28:02,22.97,22.97,22.97,100.00,1102948,26,19938,-68
2024-08-03 16:28:32,22.82,22.82,22.82,100.00,1096301,26,19930,-68
2024-08-03 16:29:03,22.88,22.88,22.88,100.00,1110621,26,19949,-67
2024-08-03 16:29:33,22.78,22.78,22.78,100.00,1103356,26,20810,-68
2024-08-03 16:30:06,22.76,22.76,22.76,100.00,1104435,26,20004,-68
2024-08-03 16:30:36,22.76,22.76,22.76,100.00,1110560,26,20371,-68
2024-08-03 16:31:06,22.74,22.74,22.74,100.00,1111211,26,19937,-68
2024-08-03 16:31:36,22.82,22.82,22.82,100.00,1111067,26,19941,-68
2024-08-03 16:32:10,22.77,22.77,22.77,100.00,1118088,26,19929,-68
2024-08-03 16:32:40,22.82,22.82,22.82,100.00,1111150,26,19929,-68
2024-08-03 16:33:11,22.65,22.65,22.65,100.00,1117794,26,19937,-68
2024-08-03 16:33:41,22.82,22.82,22.82,100.00,1117587,26,19932,-67
2024-08-03 16:34:12,22.85,22.85,22.85,100.00,1118436,26,20389,-68
2024-08-03 16:34:42,22.90,22.90,22.90,100.00,1117642,26,19935,-68
2024-08-03 16:35:12,22.83,22.83,22.83,100.00,1117507,26,20437,-68
2024-08-03 16:35:43,22.86,22.86,22.86,100.00,1117834,26,20011,-66
2024-08-03 16:36:13,22.74,22.74,22.74,100.00,1118182,26,19935,-68
2024-08-03 16:36:43,22.62,22.62,22.62,100.00,1133068,26,19939,-67
2024-08-03 16:37:14,22.61,22.61,22.61,100.00,1125610,26,20291,-67
2024-08-03 16:37:44,22.57,22.57,22.57,100.00,1116765,26,19962,-67
2024-08-03 16:38:14,22.61,22.61,22.61,100.00,1118206,26,20090,-67
2024-08-03 16:38:44,22.61,22.61,22.61,100.00,1118053,26,19936,-67
2024-08-03 16:39:15,22.56,22.56,22.56,100.00,1110796,26,19983,-67
2024-08-03 16:39:45,22.56,22.56,22.56,100.00,1114950,26,20767,-67
2024-08-03 16:40:15,22.51,22.51,22.51,100.00,1118112,26,19929,-67
2024-08-03 16:40:46,22.46,22.46,22.46,100.00,1125648,26,19944,-67
2024-08-03 16:41:16,22.44,22.44,22.44,100.00,1122779,26,20272,-68
2024-08-03 16:41:46,22.46,22.46,22.46,100.00,1115807,26,19937,-67
2024-08-03 16:42:17,22.44,22.44,22.44,100.00,1110657,26,19942,-67
2024-08-03 16:42:54,22.40,22.40,22.40,100.00,1110816,26,19929,-66
2024-08-03 16:43:24,22.43,22.43,22.43,100.00,1112238,26,19937,-69
2024-08-03 16:43:54,22.30,22.30,22.30,100.00,1119680,26,20584,-67
2024-08-03 16:44:25,22.32,22.32,22.32,100.00,1118266,26,19929,-67
2024-08-03 16:44:55,22.37,22.37,22.37,100.00,1117600,26,20479,-68
2024-08-03 16:45:25,22.38,22.38,22.38,100.00,1125647,26,20009,-67
2024-08-03 16:45:56,22.36,22.36,22.36,100.00,1109875,26,20331,-67
2024-08-03 16:46:26,22.33,22.33,22.33,100.00,1108242,26,19941,-64
2024-08-03 16:46:56,22.26,22.26,22.26,100.00,1104832,26,19938,-68
2024-08-03 16:47:26,22.33,22.33,22.33,100.00,1110553,26,19940,-67
2024-08-03 16:47:57,22.37,22.37,22.37,100.00,1102577,26,19941,-67
2024-08-03 16:48:27,22.42,22.42,22.42,100.00,1110666,26,19934,-67
2024-08-03 16:48:57,22.38,22.38,22.38,100.00,1117986,26,19976,-67
2024-08-03 16:49:28,22.36,22.36,22.36,100.00,1110605,26,19930,-66
2024-08-03 16:49:58,22.39,22.39,22.39,100.00,1117774,26,20233,-67
2024-08-03 16:50:28,22.40,22.40,22.40,100.00,1110565,26,19935,-68
2024-08-03 16:50:58,22.36,22.36,22.36,100.00,1118052,26,20063,-67
2024-08-03 16:51:29,22.28,22.28,22.28,100.00,1117815,26,20408,-68
2024-08-03 16:51:59,22.27,22.27,22.27,100.00,1117865,26,19960,-67
2024-08-03 16:52:29,22.39,22.39,22.39,100.00,1122506,26,19936,-67
2024-08-03 16:53:00,22.39,22.39,22.39,100.00,1125135,26,20603,-67
2024-08-03 16:53:30,22.42,22.42,22.42,100.00,1125387,26,19936,-67
2024-08-03 16:54:00,22.36,22.36,22.36,100.00,1125301,26,19932,-68
2024-08-03 16:54:30,22.41,22.41,22.41,100.00,1117832,26,19929,-66
2024-08-03 16:55:01,22.45,22.45,22.45,100.00,1114596,26,20297,-65
2024-08-03 16:55:31,22.42,22.42,22.42,100.00,1110710,26,19977,-67
2024-08-03 16:56:01,22.50,22.50,22.50,100.00,1103523,26,19937,-67
2024-08-03 16:56:32,22.50,22.50,22.50,100.00,1108670,26,20003,-65
2024-08-03 16:57:02,22.50,22.50,22.50,100.00,1110752,26,20889,-67
2024-08-03 16:57:32,22.49,22.49,22.49,100.00,1110778,26,19930,-68
2024-08-03 16:58:03,22.52,22.52,22.52,100.00,1120232,26,19936,-67
2024-08-03 16:58:34,22.38,22.38,22.38,100.00,1110160,26,20767,-68
2024-08-03 16:59:04,22.58,22.58,22.58,100.00,1118138,26,19933,-68
2024-08-03 16:59:35,22.56,22.56,22.56,100.00,1118076,26,20332,-67
2024-08-03 17:00:08,22.58,22.58,22.58,100.00,1118258,26,20469,-68
2024-08-03 17:00:38,22.64,22.64,22.64,100.00,1117985,26,20347,-68
2024-08-03 17:01:09,22.67,22.67,22.67,100.00,1118135,26,19936,-67
2024-08-03 17:01:39,22.63,22.63,22.63,100.00,1109181,26,19997,-68
2024-08-03 17:02:19,22.43,22.43,22.43,100.00,1103363,26,19931,-67
2024-08-03 17:02:50,22.50,22.50,22.50,100.00,1103500,26,19930,-68
2024-08-03 17:03:21,22.55,22.55,22.55,100.00,1100328,26,20000,-67
2024-08-03 17:03:51,22.57,22.57,22.57,100.00,1096290,27,19942,-67
2024-08-03 17:04:21,22.60,22.60,22.60,100.00,1096615,26,19935,-67
2024-08-03 17:04:51,22.62,22.62,22.62,100.00,1106140,26,19942,-67
2024-08-03 17:05:25,22.55,22.55,22.55,100.00,1103372,26,19930,-65
2024-08-03 17:05:56,22.61,22.61,22.61,100.00,1110682,26,19941,-67
2024-08-03 17:06:27,22.63,22.63,22.63,100.00,1111380,26,20353,-67
2024-08-03 17:06:57,22.67,22.67,22.67,100.00,1118828,26,19929,-67
2024-08-03 17:07:27,22.72,22.72,22.72,100.00,1118064,26,19929,-67
2024-08-03 17:07:58,22.68,22.68,22.68,100.00,1109800,26,19930,-67
2024-08-03 17:08:28,22.74,22.74,22.74,100.00,1116745,26,19936,-66
2024-08-03 17:08:58,22.65,22.65,22.65,100.00,1117940,26,19933,-67
2024-08-03 17:09:29,22.69,22.69,22.69,100.00,1110664,26,19930,-67
2024-08-03 17:09:59,22.71,22.71,22.71,100.00,1117947,26,19929,-67
2024-08-03 17:10:35,22.68,22.68,22.68,100.00,1108654,26,19930,-69
2024-08-03 17:11:07,22.63,22.63,22.63,100.00,1112956,26,19934,-67
2024-08-03 17:11:37,22.56,22.56,22.56,100.00,1115401,26,19929,-68
2024-08-03 17:12:08,22.41,22.41,22.41,100.00,1115988,26,19940,-67
2024-08-03 17:12:39,22.42,22.42,22.42,100.00,1120959,26,20116,-67
2024-08-03 17:13:12,22.40,22.40,22.40,100.00,1110818,26,20008,-67
2024-08-03 17:13:43,22.56,22.56,22.56,100.00,1121849,26,20736,-66
2024-08-03 17:14:14,22.52,22.52,22.52,100.00,1120503,26,20002,-67
2024-08-03 17:14:44,22.57,22.57,22.57,100.00,1126324,26,20481,-68
2024-08-03 17:15:15,22.56,22.56,22.56,100.00,1116699,26,19983,-67
2024-08-03 17:15:45,22.52,22.52,22.52,100.00,1103131,26,19934,-67
2024-08-03 17:16:16,22.49,22.49,22.49,100.00,1110558,26,19929,-69
2024-08-03 17:16:46,22.49,22.49,22.49,100.00,1111006,26,19933,-66
2024-08-03 17:17:16,22.57,22.57,22.57,100.00,1124527,26,20060,-67
2024-08-03 17:17:47,22.55,22.55,22.55,100.00,1124818,26,20007,-69
2024-08-03 17:18:17,22.49,22.49,22.49,100.00,1125394,26,19935,-67
2024-08-03 17:18:47,22.47,22.47,22.47,100.00,1117883,26,20304,-67
2024-08-03 17:19:18,22.55,22.55,22.55,100.00,1110485,26,19937,-68
2024-08-03 17:19:48,22.45,22.45,22.45,100.00,1117993,26,19936,-67
2024-08-03 17:20:19,22.44,22.44,22.44,100.00,1116874,26,19937,-68
2024-08-03 17:20:50,22.42,22.42,22.42,100.00,1110758,26,19975,-67
2024-08-03 17:21:20,22.49,22.49,22.49,100.00,1110093,26,20380,-67
2024-08-03 17:21:50,22.44,22.44,22.44,100.00,1110710,26,19937,-67
2024-08-03 17:22:20,22.43,22.43,22.43,100.00,1104672,26,20361,-67
2024-08-03 17:22:51,22.44,22.44,22.44,100.00,1114149,26,19946,-67
2024-08-03 17:23:22,22.41,22.41,22.41,100.00,1110396,26,19929,-68
2024-08-03 17:23:52,22.46,22.46,22.46,100.00,1118059,26,19955,-67
2024-08-03 17:24:22,22.44,22.44,22.44,100.00,1117912,26,20006,-67
2024-08-03 17:24:53,22.36,22.36,22.36,100.00,1118117,26,19928,-67
2024-08-03 17:25:23,22.29,22.29,22.29,100.00,1125059,26,19932,-68
2024-08-03 17:25:58,22.27,22.27,22.27,100.00,1118035,26,20408,-68
2024-08-03 17:26:28,22.30,22.30,22.30,100.00,1110668,26,19929,-67
2024-08-03 17:26:58,22.33,22.33,22.33,100.00,1110745,26,20649,-67
2024-08-03 17:27:28,22.29,22.29,22.29,100.00,1109729,26,19963,-67
2024-08-03 17:27:59,22.29,22.29,22.29,100.00,1109337,26,19992,-68
2024-08-03 17:28:30,22.20,22.20,22.20,100.00,1103476,26,19933,-68
2024-08-03 17:29:02,22.23,22.23,22.23,100.00,1107626,26,19930,-68
2024-08-03 17:29:33,22.22,22.22,22.22,100.00,1111104,26,19941,-68
2024-08-03 17:30:04,22.17,22.17,22.17,100.00,1118083,26,20403,-67
2024-08-03 17:30:45,22.15,22.15,22.15,100.00,1116325,26,19945,-68
2024-08-03 17:31:16,22.17,22.17,22.17,100.00,1126051,26,19936,-67
2024-08-03 17:31:46,22.17,22.17,22.17,100.00,1117864,26,19936,-68
2024-08-03 17:32:16,22.20,22.20,22.20,100.00,1117959,26,19935,-66
2024-08-03 17:32:47,22.19,22.19,22.19,100.00,1120113,26,20515,-67
2024-08-03 17:33:17,22.17,22.17,22.17,100.00,1117959,26,19937,-67
2024-08-03 17:33:48,22.18,22.18,22.18,100.00,1117874,26,19929,-67
2024-08-03 17:34:18,22.19,22.19,22.19,100.00,1124777,26,19929,-67
2024-08-03 17:34:49,22.25,22.25,22.25,100.00,1124699,26,19998,-66
2024-08-03 17:35:19,22.18,22.18,22.18,100.00,1132864,26,19939,-67
2024-08-03 17:35:49,22.14,22.14,22.14,100.00,1132627,26,19932,-68
2024-08-03 17:36:20,22.16,22.16,22.16,100.00,1125727,26,19929,-68
2024-08-03 17:36:50,22.17,22.17,22.17,100.00,1125215,26,19929,-67
2024-08-03 17:37:20,22.11,22.11,22.11,100.00,1125121,26,19928,-67
2024-08-03 17:37:51,22.10,22.10,22.10,100.00,1117067,26,19929,-67
2024-08-03 17:38:21,22.09,22.09,22.09,100.00,1117777,26,19935,-67
2024-08-03 17:38:51,22.08,22.08,22.08,100.00,1110671,26,19979,-67
2024-08-03 17:39:21,22.14,22.14,22.14,100.00,1103159,26,19973,-67
2024-08-03 17:39:52,22.08,22.08,22.08,100.00,1104089,26,20316,-67
2024-08-03 17:40:22,22.07,22.07,22.07,100.00,1103331,26,19930,-68
2024-08-03 17:40:52,22.06,22.06,22.06,100.00,1117953,26,19961,-67
2024-08-03 17:41:23,21.97,21.97,21.97,100.00,1117132,26,20381,-66
2024-08-03 17:41:53,21.95,21.95,21.95,100.00,1103337,26,19977,-67
2024-08-03 17:42:23,21.96,21.96,21.96,100.00,1103209,26,19942,-68
2024-08-03 17:42:53,21.95,21.95,21.95,100.00,1103203,26,19930,-68
2024-08-03 17:43:24,21.93,21.93,21.93,100.00,1110325,26,20397,-67
2024-08-03 17:43:54,21.89,21.89,21.89,100.00,1110418,26,19985,-67
2024-08-03 17:44:24,21.89,21.89,21.89,100.00,1110334,26,20448,-67
2024-08-03 17:44:55,21.85,21.85,21.85,100.00,1117532,26,19936,-65
2024-08-03 17:45:25,21.85,21.85,21.85,100.00,1117918,26,19936,-67
2024-08-03 17:45:55,21.84,21.84,21.84,100.00,1117754,26,20795,-67
2024-08-03 17:46:25,21.85,21.85,21.85,100.00,1125028,26,19935,-66
2024-08-03 17:46:56,21.65,21.65,21.65,100.00,1118610,26,19929,-68
2024-08-03 17:47:26,21.67,21.67,21.67,100.00,1114679,26,20269,-67
2024-08-03 17:47:57,21.71,21.71,21.71,100.00,1116722,26,19937,-68
2024-08-03 17:48:27,21.69,21.69,21.69,100.00,1110278,26,20013,-67
2024-08-03 17:48:57,21.71,21.71,21.71,100.00,1103345,26,20000,-68
2024-08-03 17:49:27,21.70,21.70,21.70,100.00,1107296,26,20367,-68
2024-08-03 17:49:58,21.65,21.65,21.65,100.00,1117730,26,19929,-67
2024-08-03 17:50:29,21.63,21.63,21.63,100.00,1124988,26,19928,-66
2024-08-03 17:51:03,21.58,21.58,21.58,100.00,1125709,26,20024,-68
2024-08-03 17:51:33,21.53,21.53,21.53,100.00,1117362,26,19998,-67
2024-08-03 17:52:04,21.50,21.50,21.50,100.00,1117518,26,19940,-68
2024-08-03 17:52:34,21.47,21.47,21.47,100.00,1110319,26,19930,-68
2024-08-03 17:53:11,21.44,21.44,21.44,100.00,1109527,26,19929,-68
2024-08-03 17:53:41,21.37,21.37,21.37,100.00,1117692,26,19936,-68
2024-08-03 17:54:13,21.17,21.17,21.17,100.00,1110181,26,20016,-68
2024-08-03 17:54:43,21.34,21.34,21.34,100.00,1109952,26,20582,-67
2024-08-03 17:55:14,21.31,21.31,21.31,100.00,1110277,26,19936,-67
2024-08-03 17:55:45,21.23,21.23,21.23,100.00,1103996,26,19936,-69
2024-08-03 17:56:15,21.21,21.21,21.21,100.00,1111934,26,20362,-68
2024-08-03 17:56:45,21.23,21.23,21.23,100.00,1110246,26,19945,-67
2024-08-03 17:57:15,21.20,21.20,21.20,100.00,1110455,26,20265,-68
2024-08-03 17:57:46,21.15,21.15,21.15,100.00,1104853,26,20033,-69
2024-08-03 17:58:16,21.11,21.11,21.11,100.00,1117578,26,19997,-67
2024-08-03 17:58:46,21.13,21.13,21.13,100.00,1124679,26,19935,-68
2024-08-03 17:59:19,21.08,21.08,21.08,100.00,1117184,26,19959,-67
2024-08-03 17:59:50,21.07,21.07,21.07,100.00,1113673,26,19930,-67
2024-08-03 18:00:20,21.05,21.05,21.05,100.00,1103184,26,19946,-68
2024-08-03 18:00:50,21.04,21.04,21.04,100.00,1103091,26,21069,-67
2024-08-03 18:01:20,21.01,21.01,21.01,100.00,1110505,26,20371,-67
2024-08-03 18:01:51,21.01,21.01,21.01,100.00,1124053,26,19928,-67
2024-08-03 18:02:22,21.04,21.04,21.04,100.00,1118920,26,19940,-67
2024-08-03 18:02:52,21.01,21.01,21.01,100.00,1117764,26,19929,-67
2024-08-03 18:03:25,20.98,20.98,20.98,100.00,1119890,26,20289,-66
2024-08-03 18:03:55,20.95,20.95,20.95,100.00,1114960,26,20330,-68
2024-08-03 18:04:25,20.95,20.95,20.95,100.00,1117912,26,19937,-68
2024-08-03 18:04:55,20.93,20.93,20.93,100.00,1110281,26,19930,-65
2024-08-03 18:05:26,20.93,20.93,20.93,100.00,1110458,26,19937,-67
2024-08-03 18:05:57,20.91,20.91,20.91,100.00,1110445,26,19937,-68
2024-08-03 18:06:27,20.90,20.90,20.90,100.00,1110954,26,20389,-68
2024-08-03 18:06:58,20.89,20.89,20.89,100.00,1110362,26,19938,-67
2024-08-03 18:07:28,20.85,20.85,20.85,100.00,1117719,26,19929,-68
2024-08-03 18:07:58,20.83,20.83,20.83,100.00,1117309,26,19929,-67
2024-08-03 18:08:32,20.82,20.82,20.82,100.00,1120008,26,19987,-67
2024-08-03 18:09:02,20.81,20.81,20.81,100.00,1125259,26,19936,-69
2024-08-03 18:09:32,20.78,20.78,20.78,100.00,1117685,26,19941,-68
2024-08-03 18:10:07,20.78,20.78,20.78,100.00,1110647,26,20029,-69
2024-08-03 18:10:37,20.77,20.77,20.77,100.00,1117338,26,19944,-67
2024-08-03 18:11:11,20.76,20.76,20.76,100.00,1118671,26,19935,-67
2024-08-03 18:11:41,20.76,20.76,20.76,100.00,1119642,26,19929,-67
2024-08-03 18:12:12,20.74,20.74,20.74,100.00,1117583,26,19929,-66
2024-08-03 18:12:42,20.73,20.73,20.73,100.00,1103260,26,19941,-68
2024-08-03 18:13:12,20.71,20.71,20.71,100.00,1103293,26,20694,-67
2024-08-03 18:13:43,20.70,20.70,20.70,100.00,1106963,26,19965,-68
2024-08-03 18:14:13,20.69,20.69,20.69,100.00,1117752,26,19936,-67
2024-08-03 18:14:43,20.67,20.67,20.67,100.00,1118156,26,20233,-66
2024-08-03 18:15:13,20.67,20.67,20.67,100.00,1119046,26,19937,-67
2024-08-03 18:15:44,20.65,20.65,20.65,100.00,1124966,26,19983,-67
2024-08-03 18:16:24,20.64,20.64,20.64,100.00,1125184,26,19935,-67
2024-08-03 18:16:54,20.61,20.61,20.61,100.00,1125044,26,19928,-67
2024-08-03 18:17:25,20.60,20.60,20.60,100.00,1130355,26,19981,-68
2024-08-03 18:17:55,20.57,20.57,20.57,100.00,1117128,26,19939,-68
2024-08-03 18:18:25,20.56,20.56,20.56,100.00,1117700,26,19943,-67
2024-08-03 18:18:55,20.56,20.56,20.56,100.00,1117836,26,19929,-67
2024-08-03 18:19:26,20.56,20.56,20.56,100.00,1117857,26,19972,-67
2024-08-03 18:19:56,20.53,20.53,20.53,100.00,1125931,26,19928,-67
2024-08-03 18:20:27,20.52,20.52,20.52,100.00,1125194,26,19935,-68
2024-08-03 18:20:57,20.50,20.50,20.50,100.00,1125400,26,19936,-67
2024-08-03 18:21:27,20.48,20.48,20.48,100.00,1125293,26,20494,-68
2024-08-03 18:21:57,20.46,20.46,20.46,100.00,1117594,26,20009,-67
2024-08-03 18:22:28,20.43,20.43,20.43,100.00,1117705,26,19936,-65
2024-08-03 18:22:58,20.41,20.41,20.41,100.00,1116917,26,19929,-67
2024-08-03 18:23:28,20.38,20.38,20.38,100.00,1110364,26,20488,-68
2024-08-03 18:23:59,20.20,20.20,20.20,100.00,1117617,26,19929,-69
2024-08-03 18:24:29,20.35,20.35,20.35,100.00,1117637,26,19935,-68
2024-08-03 18:24:59,20.35,20.35,20.35,100.00,1117491,26,20272,-66
2024-08-03 18:25:30,20.33,20.33,20.33,100.00,1125156,26,19958,-66
2024-08-03 18:26:00,20.32,20.32,20.32,100.00,1117680,26,19935,-67
2024-08-03 18:26:31,20.32,20.32,20.32,100.00,1110516,26,20294,-65
2024-08-03 18:27:01,20.30,20.30,20.30,100.00,1096249,27,20433,-68
2024-08-03 18:27:32,20.28,20.28,20.28,100.00,1096171,27,19986,-66
2024-08-03 18:28:02,20.27,20.27,20.27,100.00,1104312,26,19930,-67
2024-08-03 18:28:32,20.22,20.22,20.22,100.00,1103542,26,19930,-68
2024-08-03 18:29:12,20.23,20.23,20.23,100.00,1112080,26,19929,-67
2024-08-03 18:29:42,20.16,20.16,20.16,100.00,1107913,26,20040,-66
2024-08-03 18:30:13,20.15,20.15,20.15,100.00,1117855,26,20017,-68
2024-08-03 18:30:43,20.14,20.14,20.14,100.00,1115887,26,19929,-67
2024-08-03 18:31:13,20.11,20.11,20.11,100.00,1112691,26,20396,-67
2024-08-03 18:31:44,20.09,20.09,20.09,100.00,1110430,26,19975,-67
2024-08-03 18:32:15,20.08,20.08,20.08,100.00,1104425,26,19950,-67
2024-08-03 18:32:46,20.07,20.07,20.07,100.00,1096309,26,19931,-68
2024-08-03 18:33:18,20.08,20.08,20.08,100.00,1103490,26,20469,-67
2024-08-03 18:33:49,20.07,20.07,20.07,100.00,1109778,26,19937,-68
2024-08-03 18:34:20,20.06,20.06,20.06,100.00,1118006,26,20384,-68
2024-08-03 18:34:50,20.07,20.07,20.07,100.00,1124591,26,20344,-67
2024-08-03 18:35:20,20.05,20.05,20.05,100.00,1109928,26,19934,-67
2024-08-03 18:35:51,20.05,20.05,20.05,100.00,1110320,26,19933,-67
2024-08-03 18:36:21,20.04,20.04,20.04,100.00,1103077,26,19930,-66
2024-08-03 18:36:51,20.02,20.02,20.02,100.00,1103310,26,20273,-68
2024-08-03 18:37:22,20.01,20.01,20.01,100.00,1107562,26,20013,-68
2024-08-03 18:37:53,19.99,19.99,19.99,100.00,1109801,26,19929,-67
2024-08-03 18:38:23,19.99,19.99,19.99,100.00,1110430,26,19937,-68
2024-08-03 18:38:53,20.00,20.00,20.00,100.00,1110345,26,19930,-67
2024-08-03 18:39:25,19.98,19.98,19.98,100.00,1113960,26,20439,-67
2024-08-03 18:39:56,19.99,19.99,19.99,100.00,1110290,26,19933,-66
2024-08-03 18:40:27,19.97,19.97,19.97,100.00,1110876,26,20406,-66
2024-08-03 18:40:57,19.97,19.97,19.97,100.00,1117834,26,19941,-67
2024-08-03 18:41:28,19.96,19.96,19.96,100.00,1103548,26,20430,-67
2024-08-03 18:41:59,19.96,19.96,19.96,100.00,1103461,26,19945,-67
2024-08-03 18:42:30,19.95,19.95,19.95,100.00,1110169,26,20328,-68
2024-08-03 18:43:00,19.94,19.94,19.94,100.00,1110819,26,20006,-66
2024-08-03 18:43:30,19.95,19.95,19.95,100.00,1125266,26,19932,-66
2024-08-03 18:44:00,19.92,19.92,19.92,100.00,1125778,26,19935,-66
2024-08-03 18:44:31,19.92,19.92,19.92,100.00,1124761,26,20368,-68
2024-08-03 18:45:03,19.92,19.92,19.92,100.00,1117480,26,19929,-68
2024-08-03 18:45:36,19.91,19.91,19.91,100.00,1110400,26,20328,-67
2024-08-03 18:46:13,19.94,19.94,19.94,100.00,1111712,26,19989,-66
2024-08-03 18:46:43,19.93,19.93,19.93,100.00,1109505,26,19940,-68
2024-08-03 18:47:13,19.93,19.93,19.93,100.00,1110316,26,20008,-67
2024-08-03 18:47:44,19.91,19.91,19.91,100.00,1109748,26,20370,-67
2024-08-03 18:48:14,19.96,19.96,19.96,100.00,1105870,26,19930,-67
2024-08-03 18:48:45,19.95,19.95,19.95,100.00,1110187,26,19929,-67
2024-08-03 18:49:15,19.95,19.95,19.95,100.00,1117515,26,19933,-68
2024-08-03 18:49:46,19.93,19.93,19.93,100.00,1103147,26,19930,-67
2024-08-03 18:50:16,19.94,19.94,19.94,100.00,1117767,26,19929,-69
2024-08-03 18:50:46,19.93,19.93,19.93,100.00,1117801,26,20640,-67
2024-08-03 18:51:17,19.92,19.92,19.92,100.00,1125168,26,19928,-69
2024-08-03 18:51:48,19.92,19.92,19.92,100.00,1132244,26,20003,-68
2024-08-03 18:52:18,19.90,19.90,19.90,100.00,1117775,26,19935,-67
2024-08-03 18:52:48,19.91,19.91,19.91,100.00,1110435,26,20043,-67
2024-08-03 18:53:19,19.90,19.90,19.90,100.00,1103086,26,20859,-67
2024-08-03 18:53:49,19.89,19.89,19.89,100.00,1103550,26,19930,-66
2024-08-03 18:54:19,19.88,19.88,19.88,100.00,1117849,26,19933,-68
2024-08-03 18:54:50,19.88,19.88,19.88,100.00,1110388,26,19941,-67
2024-08-03 18:55:23,19.87,19.87,19.87,100.00,1103140,26,20309,-67
2024-08-03 18:55:53,19.88,19.88,19.88,100.00,1110647,26,19941,-67
2024-08-03 18:56:24,19.85,19.85,19.85,100.00,1111348,26,19948,-67
2024-08-03 18:56:54,19.84,19.84,19.84,100.00,1111515,26,20463,-67
2024-08-03 18:57:24,19.82,19.82,19.82,100.00,1110148,26,19929,-67
2024-08-03 18:57:55,19.84,19.84,19.84,100.00,1117088,26,19929,-67
2024-08-03 18:58:25,19.82,19.82,19.82,100.00,1106980,26,19941,-67
2024-08-03 18:58:55,19.82,19.82,19.82,100.00,1102785,26,19930,-68
2024-08-03 18:59:26,19.80,19.80,19.80,100.00,1095415,27,19939,-68
2024-08-03 18:59:56,19.77,19.77,19.77,100.00,1094887,27,20008,-67
2024-08-03 19:00:26,19.75,19.75,19.75,100.00,1102976,26,19930,-67
2024-08-03 19:00:56,19.73,19.73,19.73,100.00,1110247,26,19942,-68
2024-08-03 19:01:27,19.73,19.73,19.73,100.00,1110155,26,20505,-68
2024-08-03 19:01:57,19.71,19.71,19.71,100.00,1103068,26,19934,-67
2024-08-03 19:02:27,19.70,19.70,19.70,100.00,1103193,26,19930,-68
2024-08-03 19:02:57,19.69,19.69,19.69,100.00,1103110,26,20271,-67
2024-08-03 19:03:28,19.69,19.69,19.69,100.00,1099391,26,19930,-67
2024-08-03 19:03:59,19.66,19.66,19.66,100.00,1110325,26,19992,-68
2024-08-03 19:04:29,19.66,19.66,19.66,100.00,1115228,26,20423,-68
2024-08-03 19:04:59,19.64,19.64,19.64,100.00,1109118,26,19942,-68
2024-08-03 19:05:30,19.63,19.63,19.63,100.00,1095690,27,19982,-66
2024-08-03 19:06:00,19.64,19.64,19.64,100.00,1096054,27,19931,-66
2024-08-03 19:06:30,19.63,19.63,19.63,100.00,1103192,26,20637,-66
2024-08-03 19:07:01,19.62,19.62,19.62,100.00,1102868,26,19938,-67
2024-08-03 19:07:31,19.62,19.62,19.62,100.00,1117451,26,20285,-66
2024-08-03 19:08:02,19.62,19.62,19.62,100.00,1109804,26,19942,-66
2024-08-03 19:08:32,19.61,19.61,19.61,100.00,1113009,26,19965,-66
2024-08-03 19:09:02,19.60,19.60,19.60,100.00,1117609,26,19933,-66
2024-08-03 19:09:34,19.60,19.60,19.60,100.00,1102714,26,20695,-65
2024-08-03 19:10:05,19.59,19.59,19.59,100.00,1102841,26,19938,-66
2024-08-03 19:10:35,19.58,19.58,19.58,100.00,1102684,26,19930,-67
2024-08-03 19:11:07,19.59,19.59,19.59,100.00,1103139,26,19930,-66
2024-08-03 19:11:38,19.60,19.60,19.60,100.00,1103688,26,19930,-67
2024-08-03 19:12:12,19.60,19.60,19.60,100.00,1103678,26,19939,-65
2024-08-03 19:12:42,19.59,19.59,19.59,100.00,1110458,26,19936,-65
2024-08-03 19:13:16,19.60,19.60,19.60,100.00,1111366,26,19949,-66
2024-08-03 19:13:48,19.61,19.61,19.61,100.00,1117176,26,19991,-65
2024-08-03 19:14:18,19.60,19.60,19.60,100.00,1119615,26,20494,-65
2024-08-03 19:14:49,19.61,19.61,19.61,100.00,1124994,26,19928,-65
2024-08-03 19:15:20,19.62,19.62,19.62,100.00,1114594,26,19929,-66
2024-08-03 19:15:50,19.62,19.62,19.62,100.00,1109993,26,19930,-66
2024-08-03 19:16:21,19.61,19.61,19.61,100.00,1103213,26,19934,-66
2024-08-03 19:16:53,19.61,19.61,19.61,100.00,1103230,26,19966,-65
2024-08-03 19:17:24,19.60,19.60,19.60,100.00,1110390,26,19977,-65
2024-08-03 19:17:54,19.58,19.58,19.58,100.00,1109426,26,20298,-65
2024-08-03 19:18:25,19.58,19.58,19.58,100.00,1110903,26,19936,-65
2024-08-03 19:18:55,19.58,19.58,19.58,100.00,1117500,26,19983,-66
2024-08-03 19:19:29,19.58,19.58,19.58,100.00,1113323,26,19936,-67
2024-08-03 19:20:00,19.58,19.58,19.58,100.00,1117499,26,19933,-65
2024-08-03 19:20:30,19.57,19.57,19.57,100.00,1106188,26,19984,-65
2024-08-03 19:21:02,19.57,19.57,19.57,100.00,1104349,26,19938,-65
2024-08-03 19:21:32,19.58,19.58,19.58,100.00,1110791,26,19962,-66
2024-08-03 19:22:02,19.59,19.59,19.59,100.00,1117486,26,20289,-66
2024-08-03 19:22:34,19.58,19.58,19.58,100.00,1124705,26,19929,-63
2024-08-03 19:23:04,19.58,19.58,19.58,100.00,1117744,26,19955,-66
2024-08-03 19:23:35,19.54,19.54,19.54,100.00,1117763,26,19978,-65
2024-08-03 19:24:08,19.43,19.43,19.43,100.00,1109329,26,20406,-65
2024-08-03 19:24:38,19.53,19.53,19.53,100.00,1103487,26,19945,-66
2024-08-03 19:25:10,19.51,19.51,19.51,100.00,1110301,26,19940,-66
2024-08-03 19:25:41,19.51,19.51,19.51,100.00,1112377,26,20058,-65
2024-08-03 19:26:11,19.51,19.51,19.51,100.00,1117942,26,20002,-66
2024-08-03 19:26:41,19.50,19.50,19.50,100.00,1119660,26,19990,-65
2024-08-03 19:27:12,19.49,19.49,19.49,100.00,1124255,26,19929,-65
2024-08-03 19:27:42,19.50,19.50,19.50,100.00,1123611,26,20284,-63
2024-08-03 19:28:16,19.49,19.49,19.49,100.00,1132283,26,19929,-65
2024-08-03 19:28:46,19.48,19.48,19.48,100.00,1117462,26,19957,-65
2024-08-03 19:29:16,19.47,19.47,19.47,100.00,1110403,26,19945,-66
2024-08-03 19:29:47,19.48,19.48,19.48,100.00,1109522,26,19940,-66
2024-08-03 19:30:17,19.46,19.46,19.46,100.00,1108797,26,19936,-66
2024-08-03 19:30:48,19.47,19.47,19.47,100.00,1122580,26,19928,-66
2024-08-03 19:31:18,19.48,19.48,19.48,100.00,1122538,26,19933,-66
2024-08-03 19:31:49,19.47,19.47,19.47,100.00,1117624,26,19936,-65
2024-08-03 19:32:20,19.47,19.47,19.47,100.00,1117397,26,19940,-66
2024-08-03 19:32:50,19.48,19.48,19.48,100.00,1117392,26,19935,-67
2024-08-03 19:33:20,19.48,19.48,19.48,100.00,1110437,26,20364,-66
2024-08-03 19:33:50,19.49,19.49,19.49,100.00,1117719,26,19936,-66
2024-08-03 19:34:21,19.49,19.49,19.49,100.00,1110004,26,20009,-66
2024-08-03 19:34:51,19.51,19.51,19.51,100.00,1102072,26,19942,-65
2024-08-03 19:35:21,19.51,19.51,19.51,100.00,1102891,26,19930,-66
2024-08-03 19:35:52,19.50,19.50,19.50,100.00,1110195,26,19946,-65
2024-08-03 19:36:22,19.49,19.49,19.49,100.00,1110098,26,20273,-66
2024-08-03 19:36:52,19.51,19.51,19.51,100.00,1115376,26,19940,-65
2024-08-03 19:37:23,19.51,19.51,19.51,100.00,1117562,26,20401,-65
2024-08-03 19:37:53,19.53,19.53,19.53,100.00,1109370,26,19936,-66
2024-08-03 19:38:33,19.54,19.54,19.54,100.00,1110129,26,20000,-66
2024-08-03 19:39:04,19.54,19.54,19.54,100.00,1112261,26,19929,-66
2024-08-03 19:39:35,19.54,19.54,19.54,100.00,1115873,26,19929,-66
2024-08-03 19:40:05,19.57,19.57,19.57,100.00,1120361,26,19945,-65
2024-08-03 19:40:36,19.54,19.54,19.54,100.00,1125048,26,19929,-65
2024-08-03 19:41:07,19.54,19.54,19.54,100.00,1125081,26,19936,-66
2024-08-03 19:41:38,19.57,19.57,19.57,100.00,1124911,26,20002,-65
2024-08-03 19:42:09,19.57,19.57,19.57,100.00,1125135,26,19940,-65
2024-08-03 19:42:39,19.55,19.55,19.55,100.00,1117542,26,19936,-66
2024-08-03 19:43:11,19.55,19.55,19.55,100.00,1112547,26,19938,-65
2024-08-03 19:43:41,19.54,19.54,19.54,100.00,1110133,26,20056,-66
2024-08-03 19:44:11,19.54,19.54,19.54,100.00,1102996,26,19966,-65
2024-08-03 19:44:42,19.54,19.54,19.54,100.00,1108096,26,20034,-66
2024-08-03 19:45:15,19.55,19.55,19.55,100.00,1117321,26,20453,-66
2024-08-03 19:45:45,19.57,19.57,19.57,100.00,1125497,26,20400,-66
2024-08-03 19:46:16,19.55,19.55,19.55,100.00,1124932,26,19936,-66
2024-08-03 19:46:47,19.55,19.55,19.55,100.00,1114235,26,20987,-67
2024-08-03 19:47:18,19.54,19.54,19.54,100.00,1102622,26,19965,-66
2024-08-03 19:47:48,19.56,19.56,19.56,100.00,1102394,26,19930,-65
2024-08-03 19:48:18,19.55,19.55,19.55,100.00,1108750,26,20740,-67
2024-08-03 19:48:49,19.56,19.56,19.56,100.00,1117786,26,20343,-65
2024-08-03 19:49:20,19.57,19.57,19.57,100.00,1124644,26,20397,-67
2024-08-03 19:49:53,19.54,19.54,19.54,100.00,1117047,26,19936,-67
2024-08-03 19:50:23,19.54,19.54,19.54,100.00,1110239,26,19937,-66
2024-08-03 19:50:53,19.55,19.55,19.55,100.00,1102966,26,19934,-66
2024-08-03 19:51:24,19.57,19.57,19.57,100.00,1103225,26,19941,-65
2024-08-03 19:51:54,19.55,19.55,19.55,100.00,1110333,26,19930,-65
2024-08-03 19:52:25,19.54,19.54,19.54,100.00,1117517,26,19929,-65
2024-08-03 19:52:55,19.54,19.54,19.54,100.00,1126121,26,19928,-66
2024-08-03 19:53:25,19.52,19.52,19.52,100.00,1123281,26,19928,-67
2024-08-03 19:53:55,19.52,19.52,19.52,100.00,1124872,26,20403,-65
2024-08-03 19:54:26,19.51,19.51,19.51,100.00,1117263,26,20002,-66
2024-08-03 19:54:56,19.51,19.51,19.51,100.00,1116265,26,20002,-65
2024-08-03 19:55:27,19.49,19.49,19.49,100.00,1109254,26,19936,-66
2024-08-03 19:55:57,19.49,19.49,19.49,100.00,1109686,26,19949,-66
2024-08-03 19:56:27,19.47,19.47,19.47,100.00,1105844,26,19941,-66
2024-08-03 19:56:58,19.46,19.46,19.46,100.00,1110129,26,20444,-64
2024-08-03 19:57:28,19.46,19.46,19.46,100.00,1117480,26,20421,-66
2024-08-03 19:57:59,19.45,19.45,19.45,100.00,1124169,26,20457,-65
2024-08-03 19:58:29,19.45,19.45,19.45,100.00,1122537,26,19928,-65
2024-08-03 19:59:00,19.43,19.43,19.43,100.00,1117407,26,19997,-66
2024-08-03 19:59:30,19.43,19.43,19.43,100.00,1110120,26,19938,-65
2024-08-03 20:00:00,19.42,19.42,19.42,100.00,1107053,26,20745,-65
2024-08-03 20:00:30,19.43,19.43,19.43,100.00,1102955,26,19931,-66
2024-08-03 20:01:01,19.41,19.41,19.41,100.00,1110208,26,19930,-66
2024-08-03 20:01:31,19.40,19.40,19.40,100.00,1117452,26,19941,-66
2024-08-03 20:02:01,19.38,19.38,19.38,100.00,1117246,26,19936,-66
2024-08-03 20:02:32,19.39,19.39,19.39,100.00,1124818,26,19929,-65
2024-08-03 20:03:02,19.37,19.37,19.37,100.00,1110048,26,19930,-66
2024-08-03 20:03:32,19.36,19.36,19.36,100.00,1117463,26,19929,-67
2024-08-03 20:04:04,19.35,19.35,19.35,100.00,1110086,26,19941,-65
2024-08-03 20:04:34,19.34,19.34,19.34,100.00,1110267,26,20003,-66
2024-08-03 20:05:04,19.34,19.34,19.34,100.00,1109894,26,20396,-65
2024-08-03 20:05:35,18.97,18.97,18.97,100.00,1110400,26,19929,-67
2024-08-03 20:06:05,19.33,19.33,19.33,100.00,1110063,26,19930,-67
2024-08-03 20:06:35,19.33,19.33,19.33,100.00,1110160,26,19930,-65
2024-08-03 20:07:06,19.33,19.33,19.33,100.00,1117391,26,19983,-67
2024-08-03 20:07:37,19.32,19.32,19.32,100.00,1110437,26,19937,-68
2024-08-03 20:08:07,19.31,19.31,19.31,100.00,1115638,26,20857,-68
2024-08-03 20:08:38,19.31,19.31,19.31,100.00,1123077,26,19935,-66
2024-08-03 20:09:12,19.31,19.31,19.31,100.00,1110522,26,19930,-65
2024-08-03 20:09:42,19.31,19.31,19.31,100.00,1110069,26,20403,-65
2024-08-03 20:10:21,19.30,19.30,19.30,100.00,1112578,26,19936,-64
2024-08-03 20:10:52,19.30,19.30,19.30,100.00,1120125,26,19936,-64
2024-08-03 20:11:22,19.31,19.31,19.31,100.00,1127161,26,19936,-66
2024-08-03 20:11:52,19.29,19.29,19.29,100.00,1117249,26,19937,-65
2024-08-03 20:12:23,19.28,19.28,19.28,100.00,1110048,26,19930,-69
2024-08-03 20:12:53,19.28,19.28,19.28,100.00,1110129,26,20377,-66
2024-08-03 20:13:24,19.30,19.30,19.30,100.00,1110138,26,19930,-65
2024-08-03 20:13:55,19.28,19.28,19.28,100.00,1124767,26,19932,-66
2024-08-03 20:14:26,19.29,19.29,19.29,100.00,1117639,26,19929,-66
2024-08-03 20:14:56,19.29,19.29,19.29,100.00,1124637,26,20368,-66
2024-08-03 20:15:26,19.28,19.28,19.28,100.00,1124751,26,19937,-65
2024-08-03 20:15:57,19.12,19.12,19.12,100.00,1117403,26,19929,-67
2024-08-03 20:16:31,19.28,19.28,19.28,100.00,1123720,26,19943,-66
2024-08-03 20:17:01,19.27,19.27,19.27,100.00,1117961,26,20478,-67
2024-08-03 20:17:31,19.28,19.28,19.28,100.00,1111790,26,19945,-65
2024-08-03 20:18:02,19.28,19.28,19.28,100.00,1117545,26,19980,-65
2024-08-03 20:18:32,19.27,19.27,19.27,100.00,1110933,26,19940,-68
2024-08-03 20:19:03,19.26,19.26,19.26,100.00,1118237,26,19942,-67
2024-08-03 20:19:34,19.26,19.26,19.26,100.00,1110803,26,20367,-66
2024-08-03 20:20:08,19.27,19.27,19.27,100.00,1111098,26,19929,-67
2024-08-03 20:20:39,19.26,19.26,19.26,100.00,1116782,26,19948,-66
2024-08-03 20:21:10,19.24,19.24,19.24,100.00,1112366,26,19929,-66
2024-08-03 20:21:42,19.23,19.23,19.23,100.00,1119270,26,19929,-66
2024-08-03 20:22:12,19.21,19.21,19.21,100.00,1117179,26,19972,-66
2024-08-03 20:22:47,19.20,19.20,19.20,100.00,1110464,26,19929,-66
2024-08-03 20:23:18,19.22,19.22,19.22,100.00,1110956,26,20288,-67
2024-08-03 20:23:49,19.19,19.19,19.19,100.00,1112621,26,19937,-66
2024-08-03 20:24:19,19.19,19.19,19.19,100.00,1118286,26,20413,-68
2024-08-03 20:24:50,19.20,19.20,19.20,100.00,1117366,26,21128,-66
2024-08-03 20:25:20,19.19,19.19,19.19,100.00,1130324,26,19928,-67
2024-08-03 20:25:50,19.18,19.18,19.18,100.00,1133203,26,20048,-66
2024-08-03 20:26:21,19.17,19.17,19.17,100.00,1125433,26,20412,-66
2024-08-03 20:26:52,19.17,19.17,19.17,100.00,1118316,26,19935,-66
2024-08-03 20:27:22,19.16,19.16,19.16,100.00,1123337,26,19937,-66
2024-08-03 20:27:52,19.16,19.16,19.16,100.00,1117744,26,19929,-66
2024-08-03 20:28:22,19.16,19.16,19.16,100.00,1125756,26,19936,-66
2024-08-03 20:28:53,19.15,19.15,19.15,100.00,1117970,26,19939,-68
2024-08-03 20:29:23,19.13,19.13,19.13,100.00,1110763,26,19936,-66
2024-08-03 20:29:53,19.12,19.12,19.12,100.00,1103559,26,19946,-67
2024-08-03 20:30:24,19.11,19.11,19.11,100.00,1103777,26,19930,-65
2024-08-03 20:30:55,19.10,19.10,19.10,100.00,1117678,26,19998,-65
2024-08-03 20:31:25,19.09,19.09,19.09,100.00,1123294,26,20360,-67
2024-08-03 20:31:55,19.08,19.08,19.08,100.00,1126024,26,19932,-66
2024-08-03 20:32:26,19.07,19.07,19.07,100.00,1125912,26,19932,-67
2024-08-03 20:32:56,19.05,19.05,19.05,100.00,1125439,26,20278,-66
2024-08-03 20:33:26,19.05,19.05,19.05,100.00,1118050,26,19944,-65
2024-08-03 20:33:57,19.03,19.03,19.03,100.00,1118117,26,19929,-66
2024-08-03 20:34:27,19.02,19.02,19.02,100.00,1118155,26,19940,-66
2024-08-03 20:34:57,19.01,19.01,19.01,100.00,1124667,26,20307,-67
2024-08-03 20:35:28,18.99,18.99,18.99,100.00,1125611,26,19928,-67
2024-08-03 20:35:58,19.01,19.01,19.01,100.00,1125619,26,20497,-66
2024-08-03 20:36:28,19.01,19.01,19.01,100.00,1125494,26,19940,-66
2024-08-03 20:36:59,19.00,19.00,19.00,100.00,1118210,26,19944,-66
2024-08-03 20:37:29,18.98,18.98,18.98,100.00,1121687,26,19983,-67
2024-08-03 20:37:59,18.98,18.98,18.98,100.00,1116997,26,19936,-67
2024-08-03 20:38:29,18.96,18.96,18.96,100.00,1118110,26,20026,-68
2024-08-03 20:39:00,18.94,18.94,18.94,100.00,1110945,26,20874,-67
2024-08-03 20:39:31,18.94,18.94,18.94,100.00,1110786,26,19970,-67
2024-08-03 20:40:01,18.92,18.92,18.92,100.00,1110801,26,19936,-67
2024-08-03 20:40:32,18.92,18.92,18.92,100.00,1111126,26,20360,-65
2024-08-03 20:41:02,18.89,18.89,18.89,100.00,1110984,26,19942,-67
2024-08-03 20:41:32,18.89,18.89,18.89,100.00,1116575,26,19936,-67
2024-08-03 20:42:02,18.86,18.86,18.86,100.00,1118333,26,19961,-67
2024-08-03 20:42:33,18.86,18.86,18.86,100.00,1110994,26,19982,-67
2024-08-03 20:43:03,18.88,18.88,18.88,100.00,1118084,26,19936,-67
2024-08-03 20:43:33,18.88,18.88,18.88,100.00,1103533,26,19930,-66
2024-08-03 20:44:04,18.86,18.86,18.86,100.00,1110947,26,20007,-66
2024-08-03 20:44:34,18.84,18.84,18.84,100.00,1110532,26,20361,-66
2024-08-03 20:45:04,18.83,18.83,18.83,100.00,1110968,26,19930,-66
2024-08-03 20:45:35,18.82,18.82,18.82,100.00,1125528,26,19929,-66
2024-08-03 20:46:06,18.80,18.80,18.80,100.00,1118486,26,19937,-66
2024-08-03 20:46:36,18.80,18.80,18.80,100.00,1114671,26,20648,-67
2024-08-03 20:47:08,18.78,18.78,18.78,100.00,1118225,26,20060,-65
2024-08-03 20:47:38,18.78,18.78,18.78,100.00,1110755,26,19970,-67
2024-08-03 20:48:13,18.79,18.79,18.79,100.00,1110246,26,20360,-66
2024-08-03 20:48:43,18.80,18.80,18.80,100.00,1112086,26,19933,-67
2024-08-03 20:49:17,18.79,18.79,18.79,100.00,1110894,26,20417,-66
2024-08-03 20:49:48,18.75,18.75,18.75,100.00,1105605,26,20466,-67
2024-08-03 20:50:18,18.77,18.77,18.77,100.00,1111787,26,19936,-66
2024-08-03 20:50:48,18.78,18.78,18.78,100.00,1111825,26,19988,-66
2024-08-03 20:51:19,18.79,18.79,18.79,100.00,1118138,26,19935,-66
2024-08-03 20:51:50,18.78,18.78,18.78,100.00,1110570,26,20434,-66
2024-08-03 20:52:20,18.77,18.77,18.77,100.00,1110781,26,19980,-66
2024-08-03 20:52:50,18.76,18.76,18.76,100.00,1095350,26,19931,-67
2024-08-03 20:53:21,18.76,18.76,18.76,100.00,1095899,26,20381,-66
2024-08-03 20:53:51,18.76,18.76,18.76,100.00,1096291,27,19937,-66
2024-08-03 20:54:25,18.75,18.75,18.75,100.00,1098519,26,19978,-67
2024-08-03 20:54:55,18.74,18.74,18.74,100.00,1103898,26,19930,-66
2024-08-03 20:55:26,18.74,18.74,18.74,100.00,1113658,26,19929,-66
2024-08-03 20:55:56,18.72,18.72,18.72,100.00,1117910,26,19932,-67
2024-08-03 20:56:26,18.73,18.73,18.73,100.00,1117886,26,19936,-66
2024-08-03 20:56:57,18.72,18.72,18.72,100.00,1125459,26,19929,-66
2024-08-03 20:57:27,18.74,18.74,18.74,100.00,1125359,26,20372,-66
2024-08-03 20:57:57,18.71,18.71,18.71,100.00,1123602,26,19932,-66
2024-08-03 20:58:27,18.70,18.70,18.70,100.00,1125145,26,19936,-66
2024-08-03 20:58:58,18.69,18.69,18.69,100.00,1125553,26,20365,-66
2024-08-03 20:59:28,18.68,18.68,18.68,100.00,1125755,26,19939,-67
2024-08-03 20:59:58,18.68,18.68,18.68,100.00,1117650,26,19929,-66
2024-08-03 21:00:29,18.69,18.69,18.69,100.00,1117990,26,19933,-64
2024-08-03 21:00:59,18.66,18.66,18.66,100.00,1110579,26,20423,-67
2024-08-03 21:01:29,18.66,18.66,18.66,100.00,1103339,26,20039,-66
2024-08-03 21:02:00,18.64,18.64,18.64,100.00,1109887,26,19933,-67
2024-08-03 21:02:30,18.63,18.63,18.63,100.00,1102404,26,19930,-66
2024-08-03 21:03:00,18.61,18.61,18.61,100.00,1110628,26,19929,-67
2024-08-03 21:03:30,18.63,18.63,18.63,100.00,1117686,26,19932,-66
2024-08-03 21:04:01,18.64,18.64,18.64,100.00,1118054,26,20387,-66
2024-08-03 21:04:31,18.63,18.63,18.63,100.00,1125066,26,19934,-66
2024-08-03 21:05:02,18.63,18.63,18.63,100.00,1124993,26,20005,-66
2024-08-03 21:05:32,18.62,18.62,18.62,100.00,1110430,26,19970,-66
2024-08-03 21:06:03,18.61,18.61,18.61,100.00,1110568,26,19937,-66
2024-08-03 21:06:33,18.60,18.60,18.60,100.00,1115410,26,20286,-66
2024-08-03 21:07:03,18.62,18.62,18.62,100.00,1117867,26,19929,-67
2024-08-03 21:07:34,18.59,18.59,18.59,100.00,1132859,26,20287,-66
2024-08-03 21:08:04,18.56,18.56,18.56,100.00,1117377,26,19940,-67
2024-08-03 21:08:34,18.55,18.55,18.55,100.00,1117505,26,19943,-67
2024-08-03 21:09:05,18.52,18.52,18.52,100.00,1118072,26,19933,-66
2024-08-03 21:09:35,18.50,18.50,18.50,100.00,1118150,26,19929,-67
2024-08-03 21:10:11,18.50,18.50,18.50,100.00,1132545,26,19928,-67
2024-08-03 21:10:41,18.48,18.48,18.48,100.00,1124670,26,19939,-67
2024-08-03 21:11:11,18.50,18.50,18.50,100.00,1117953,26,20624,-66
2024-08-03 21:11:42,18.48,18.48,18.48,100.00,1110660,26,19941,-66
2024-08-03 21:12:12,18.47,18.47,18.47,100.00,1110456,26,19936,-67
2024-08-03 21:12:45,18.44,18.44,18.44,100.00,1110524,26,20225,-67
2024-08-03 21:13:15,18.43,18.43,18.43,100.00,1118658,26,19936,-67
2024-08-03 21:13:45,18.43,18.43,18.43,100.00,1125110,26,22004,-64
2024-08-03 21:14:16,18.43,18.43,18.43,100.00,1118103,26,20005,-66
2024-08-03 21:14:46,18.40,18.40,18.40,100.00,1116880,26,19944,-66
2024-08-03 21:15:17,18.40,18.40,18.40,100.00,1117967,26,20337,-67
2024-08-03 21:15:47,18.39,18.39,18.39,100.00,1125497,26,19952,-66
2024-08-03 21:16:18,18.38,18.38,18.38,100.00,1117832,26,20265,-66
2024-08-03 21:16:49,18.37,18.37,18.37,100.00,1117982,26,20022,-66
2024-08-03 21:17:19,18.35,18.35,18.35,100.00,1117853,26,20625,-67
2024-08-03 21:17:50,18.36,18.36,18.36,100.00,1117604,26,19929,-66
2024-08-03 21:18:22,18.32,18.32,18.32,100.00,1125476,26,19932,-65
2024-08-03 21:18:53,18.35,18.35,18.35,100.00,1125501,26,20427,-67
2024-08-03 21:19:23,18.37,18.37,18.37,100.00,1133083,26,19932,-66
2024-08-03 21:19:54,18.35,18.35,18.35,100.00,1125527,26,19974,-66
2024-08-03 21:20:24,18.36,18.36,18.36,100.00,1117980,26,19936,-66
2024-08-03 21:20:58,18.34,18.34,18.34,100.00,1110518,26,20739,-66
2024-08-03 21:21:29,18.34,18.34,18.34,100.00,1103481,26,19938,-66
2024-08-03 21:21:59,18.32,18.32,18.32,100.00,1104766,26,19946,-66
2024-08-03 21:22:29,18.33,18.33,18.33,100.00,1118159,26,19935,-66
2024-08-03 21:22:59,18.31,18.31,18.31,100.00,1117444,26,20007,-67
2024-08-03 21:23:30,18.29,18.29,18.29,100.00,1124070,26,19936,-65
2024-08-03 21:24:01,18.29,18.29,18.29,100.00,1117396,26,19929,-64
2024-08-03 21:24:31,18.29,18.29,18.29,100.00,1117018,26,19937,-63
2024-08-03 21:25:01,18.26,18.26,18.26,100.00,1119059,26,19964,-66
2024-08-03 21:25:32,18.25,18.25,18.25,100.00,1125302,26,19935,-68
2024-08-03 21:26:02,18.23,18.23,18.23,100.00,1126084,26,19939,-67
2024-08-03 21:26:32,18.21,18.21,18.21,100.00,1118569,26,19941,-67
2024-08-03 21:27:06,18.20,18.20,18.20,100.00,1118154,26,19936,-68
2024-08-03 21:27:36,18.21,18.21,18.21,100.00,1110416,26,19929,-67
2024-08-03 21:28:13,18.19,18.19,18.19,100.00,1110701,26,20028,-69
2024-08-03 21:28:43,18.18,18.18,18.18,100.00,1117956,26,19936,-68
2024-08-03 21:29:13,18.17,18.17,18.17,100.00,1119560,26,19929,-67
2024-08-03 21:29:44,18.16,18.16,18.16,100.00,1118160,26,19929,-67
2024-08-03 21:30:15,18.16,18.16,18.16,100.00,1118381,26,20452,-68
2024-08-03 21:30:45,18.15,18.15,18.15,100.00,1118232,26,19929,-67
2024-08-03 21:31:17,18.16,18.16,18.16,100.00,1125528,26,19932,-66
2024-08-03 21:31:47,18.13,18.13,18.13,100.00,1118438,26,19944,-68
2024-08-03 21:32:19,18.12,18.12,18.12,100.00,1118379,26,19937,-67
2024-08-03 21:32:50,18.12,18.12,18.12,100.00,1125529,26,19928,-66
2024-08-03 21:33:25,18.15,18.15,18.15,100.00,1118681,26,19928,-68
2024-08-03 21:33:56,18.13,18.13,18.13,100.00,1125534,26,19936,-67
2024-08-03 21:34:27,18.13,18.13,18.13,100.00,1124792,26,19936,-67
2024-08-03 21:34:58,18.16,18.16,18.16,100.00,1125674,26,19939,-67
2024-08-03 21:35:28,18.18,18.18,18.18,100.00,1125317,26,20065,-67
2024-08-03 21:35:58,18.22,18.22,18.22,100.00,1117764,26,19941,-67
2024-08-03 21:36:29,18.20,18.20,18.20,100.00,1111503,26,19980,-68
2024-08-03 21:36:59,18.19,18.19,18.19,100.00,1097411,26,19934,-67
2024-08-03 21:37:29,18.16,18.16,18.16,100.00,1104206,26,20295,-68
2024-08-03 21:37:59,18.17,18.17,18.17,100.00,1107728,26,19930,-68
2024-08-03 21:38:30,18.16,18.16,18.16,100.00,1111907,26,19937,-67
2024-08-03 21:39:00,18.14,18.14,18.14,100.00,1111803,26,19936,-67
2024-08-03 21:39:30,18.16,18.16,18.16,100.00,1118799,26,19929,-67
2024-08-03 21:40:01,18.15,18.15,18.15,100.00,1118993,26,20384,-67
2024-08-03 21:40:31,18.13,18.13,18.13,100.00,1111438,26,20000,-68
2024-08-03 21:41:01,18.16,18.16,18.16,100.00,1124411,26,19977,-68
2024-08-03 21:41:32,18.16,18.16,18.16,100.00,1126245,26,20026,-68
2024-08-03 21:42:02,18.14,18.14,18.14,100.00,1126088,26,20272,-67
2024-08-03 21:42:33,18.15,18.15,18.15,100.00,1126008,26,20283,-67
2024-08-03 21:43:03,18.14,18.14,18.14,100.00,1126035,26,19928,-68
2024-08-03 21:43:35,18.13,18.13,18.13,100.00,1125735,26,19928,-67
2024-08-03 21:44:08,18.11,18.11,18.11,100.00,1118921,26,19936,-68
2024-08-03 21:44:38,18.12,18.12,18.12,100.00,1118285,26,20414,-67
2024-08-03 21:45:15,18.11,18.11,18.11,100.00,1110797,26,19941,-67
2024-08-03 21:45:46,18.12,18.12,18.12,100.00,1113421,26,19933,-67
2024-08-03 21:46:16,18.11,18.11,18.11,100.00,1118650,26,19933,-66
2024-08-03 21:46:46,18.19,18.19,18.19,100.00,1120590,26,19929,-68
2024-08-03 21:47:16,18.17,18.17,18.17,100.00,1126102,26,19935,-66
2024-08-03 21:47:56,18.15,18.15,18.15,100.00,1118057,26,19937,-67
2024-08-03 21:48:27,18.14,18.14,18.14,100.00,1111478,26,19961,-67
2024-08-03 21:48:57,18.12,18.12,18.12,100.00,1111450,26,19929,-67
2024-08-03 21:49:28,18.11,18.11,18.11,100.00,1114053,26,19929,-67
2024-08-03 21:49:58,18.11,18.11,18.11,100.00,1118563,26,19943,-67
2024-08-03 21:50:28,18.12,18.12,18.12,100.00,1121511,26,20261,-66
2024-08-03 21:50:58,18.13,18.13,18.13,100.00,1126740,26,19935,-67
2024-08-03 21:51:32,18.13,18.13,18.13,100.00,1118655,26,19998,-67
2024-08-03 21:52:03,18.13,18.13,18.13,100.00,1118686,26,20100,-67
2024-08-03 21:52:33,18.12,18.12,18.12,100.00,1118792,26,19939,-66
2024-08-03 21:53:03,18.13,18.13,18.13,100.00,1117863,26,19942,-66
2024-08-03 21:53:34,18.11,18.11,18.11,100.00,1117367,26,20065,-67
2024-08-03 21:54:04,18.12,18.12,18.12,100.00,1116791,26,19929,-67
2024-08-03 21:54:34,18.11,18.11,18.11,100.00,1113243,26,19929,-65
2024-08-03 21:55:10,18.09,18.09,18.09,100.00,1112350,26,19933,-67
2024-08-03 21:55:40,18.10,18.10,18.10,100.00,1119163,26,19987,-67
2024-08-03 21:56:10,18.08,18.08,18.08,100.00,1118442,26,19944,-67
2024-08-03 21:56:41,18.08,18.08,18.08,100.00,1118428,26,19937,-67
2024-08-03 21:57:11,18.07,18.07,18.07,100.00,1118734,26,20334,-67
2024-08-03 21:57:42,18.07,18.07,18.07,100.00,1117148,26,19928,-64
2024-08-03 21:58:12,18.07,18.07,18.07,100.00,1112077,26,19930,-68
2024-08-03 21:58:42,18.06,18.06,18.06,100.00,1103888,26,19934,-67
2024-08-03 21:59:14,18.05,18.05,18.05,100.00,1103880,26,19937,-67
2024-08-03 21:59:44,18.06,18.06,18.06,100.00,1105039,26,19961,-67
2024-08-03 22:00:15,18.05,18.05,18.05,100.00,1115671,26,19929,-67
2024-08-03 22:00:48,18.06,18.06,18.06,100.00,1125914,26,19942,-67
2024-08-03 22:01:19,18.05,18.05,18.05,100.00,1125870,26,19929,-67
2024-08-03 22:01:49,18.06,18.06,18.06,100.00,1119427,26,19929,-67
2024-08-03 22:02:19,18.06,18.06,18.06,100.00,1125987,26,19929,-68
2024-08-03 22:02:50,18.06,18.06,18.06,100.00,1118421,26,19929,-67
2024-08-03 22:03:21,18.05,18.05,18.05,100.00,1118444,26,19929,-67
2024-08-03 22:03:51,18.05,18.05,18.05,100.00,1118711,26,19956,-67
2024-08-03 22:04:21,18.03,18.03,18.03,100.00,1113890,26,20372,-67
2024-08-03 22:04:52,17.87,17.87,17.87,100.00,1110967,26,19930,-67
2024-08-03 22:05:22,18.05,18.05,18.05,100.00,1115269,26,19933,-67
2024-08-03 22:05:52,18.05,18.05,18.05,100.00,1118660,26,19929,-67
2024-08-03 22:06:23,18.03,18.03,18.03,100.00,1125835,26,20379,-67
2024-08-03 22:06:53,18.02,18.02,18.02,100.00,1125845,26,19945,-68
2024-08-03 22:07:23,18.02,18.02,18.02,100.00,1125906,26,19936,-67
2024-08-03 22:07:53,18.01,18.01,18.01,100.00,1125202,26,19928,-67
2024-08-03 22:08:24,18.00,18.00,18.00,100.00,1118445,26,19997,-68
2024-08-03 22:08:54,18.00,18.00,18.00,100.00,1118688,26,19936,-67
2024-08-03 22:09:24,18.00,18.00,18.00,100.00,1118509,26,19935,-67
2024-08-03 22:09:55,18.00,18.00,18.00,100.00,1118395,26,20338,-67
2024-08-03 22:10:25,17.98,17.98,17.98,100.00,1124617,26,19934,-67
2024-08-03 22:10:55,17.96,17.96,17.96,100.00,1126256,26,19937,-67
2024-08-03 22:11:26,17.97,17.97,17.97,100.00,1126430,26,19940,-67
2024-08-03 22:11:56,17.96,17.96,17.96,100.00,1125860,26,20309,-66
2024-08-03 22:12:26,17.96,17.96,17.96,100.00,1125976,26,20002,-67
2024-08-03 22:12:57,17.95,17.95,17.95,100.00,1125768,26,20043,-67
2024-08-03 22:13:27,17.95,17.95,17.95,100.00,1118322,26,19929,-67
2024-08-03 22:13:57,17.94,17.94,17.94,100.00,1118716,26,19943,-67
2024-08-03 22:14:28,17.92,17.92,17.92,100.00,1114897,26,19947,-67
2024-08-03 22:14:58,17.92,17.92,17.92,100.00,1118192,26,19933,-67
2024-08-03 22:15:28,17.92,17.92,17.92,100.00,1125692,26,19940,-68
2024-08-03 22:15:59,17.91,17.91,17.91,100.00,1117965,26,19944,-67
2024-08-03 22:16:29,17.90,17.90,17.90,100.00,1125628,26,19993,-68
2024-08-03 22:16:59,17.90,17.90,17.90,100.00,1125564,26,20307,-67
2024-08-03 22:17:29,17.89,17.89,17.89,100.00,1125885,26,19937,-67
2024-08-03 22:18:00,17.87,17.87,17.87,100.00,1133120,26,19935,-67
2024-08-03 22:18:30,17.86,17.86,17.86,100.00,1133460,26,19979,-67
2024-08-03 22:19:00,17.85,17.85,17.85,100.00,1133576,26,20599,-67
2024-08-03 22:19:31,17.85,17.85,17.85,100.00,1118623,26,19929,-67
2024-08-03 22:20:01,17.84,17.84,17.84,100.00,1111347,26,19999,-67
2024-08-03 22:20:31,17.81,17.81,17.81,100.00,1111208,26,19941,-68
2024-08-03 22:21:01,17.81,17.81,17.81,100.00,1111461,26,19966,-67
2024-08-03 22:21:32,17.80,17.80,17.80,100.00,1122987,26,20015,-67
2024-08-03 22:22:02,17.79,17.79,17.79,100.00,1125906,26,19997,-68
2024-08-03 22:22:32,17.77,17.77,17.77,100.00,1118481,26,19944,-67
2024-08-03 22:23:04,17.76,17.76,17.76,100.00,1118721,26,19929,-67
2024-08-03 22:23:35,17.75,17.75,17.75,100.00,1119002,26,19929,-67
2024-08-03 22:24:07,17.74,17.74,17.74,100.00,1111601,26,20412,-67
2024-08-03 22:24:37,17.72,17.72,17.72,100.00,1118338,26,20008,-65
2024-08-03 22:25:11,17.70,17.70,17.70,100.00,1111198,26,20480,-66
2024-08-03 22:25:41,17.70,17.70,17.70,100.00,1104925,26,19962,-67
2024-08-03 22:26:12,17.72,17.72,17.72,100.00,1111316,26,20361,-67
2024-08-03 22:26:42,17.71,17.71,17.71,100.00,1119167,26,19936,-67
2024-08-03 22:27:13,17.70,17.70,17.70,100.00,1118424,26,19929,-67
2024-08-03 22:27:43,17.72,17.72,17.72,100.00,1117775,26,19940,-65
2024-08-03 22:28:14,17.70,17.70,17.70,100.00,1118597,26,19983,-67
2024-08-03 22:28:44,17.70,17.70,17.70,100.00,1110939,26,19933,-68
2024-08-03 22:29:14,17.71,17.71,17.71,100.00,1111543,26,19937,-67
2024-08-03 22:29:45,17.68,17.68,17.68,100.00,1118459,26,19940,-67
2024-08-03 22:30:17,17.67,17.67,17.67,100.00,1118604,26,19933,-67
2024-08-03 22:30:47,17.68,17.68,17.68,100.00,1125912,26,20423,-66
2024-08-03 22:31:18,17.66,17.66,17.66,100.00,1126040,26,19932,-67
2024-08-03 22:31:48,17.65,17.65,17.65,100.00,1126108,26,20583,-67
2024-08-03 22:32:18,17.64,17.64,17.64,100.00,1118219,26,19941,-67
2024-08-03 22:32:49,17.64,17.64,17.64,100.00,1118606,26,19941,-67
2024-08-03 22:33:19,17.63,17.63,17.63,100.00,1117097,26,20049,-67
2024-08-03 22:33:49,17.61,17.61,17.61,100.00,1118399,26,19933,-67
2024-08-03 22:34:20,17.61,17.61,17.61,100.00,1126032,26,20049,-69
2024-08-03 22:34:50,17.44,17.44,17.44,100.00,1125868,26,19959,-67
2024-08-03 22:35:21,17.61,17.61,17.61,100.00,1122542,26,19936,-67
2024-08-03 22:35:52,17.60,17.60,17.60,100.00,1121867,26,19935,-66
2024-08-03 22:36:22,17.60,17.60,17.60,100.00,1122150,26,19935,-67
2024-08-03 22:36:52,17.60,17.60,17.60,100.00,1126332,26,20710,-68
2024-08-03 22:37:22,17.58,17.58,17.58,100.00,1125673,26,19933,-66
2024-08-03 22:37:53,17.58,17.58,17.58,100.00,1125490,26,19936,-67
2024-08-03 22:38:23,17.55,17.55,17.55,100.00,1126106,26,20014,-67
2024-08-03 22:38:53,17.54,17.54,17.54,100.00,1126113,26,20000,-67
2024-08-03 22:39:24,17.54,17.54,17.54,100.00,1125142,26,20469,-67
2024-08-03 22:39:54,17.54,17.54,17.54,100.00,1125040,26,19928,-68
2024-08-03 22:40:24,17.53,17.53,17.53,100.00,1125793,26,19928,-67
2024-08-03 22:40:55,17.55,17.55,17.55,100.00,1125908,26,19940,-67
2024-08-03 22:41:25,17.53,17.53,17.53,100.00,1123397,26,19928,-67
2024-08-03 22:41:56,17.53,17.53,17.53,100.00,1118639,26,19935,-67
2024-08-03 22:42:26,17.54,17.54,17.54,100.00,1118469,26,19932,-67
2024-08-03 22:42:56,17.55,17.55,17.55,100.00,1124401,26,19945,-68
2024-08-03 22:43:27,17.54,17.54,17.54,100.00,1120650,26,19929,-67
2024-08-03 22:43:57,17.58,17.58,17.58,100.00,1126116,26,20007,-67
2024-08-03 22:44:27,17.62,17.62,17.62,100.00,1118203,26,19940,-67
2024-08-03 22:44:57,17.62,17.62,17.62,100.00,1111912,26,19999,-67
2024-08-03 22:45:28,17.63,17.63,17.63,100.00,1113984,26,19946,-67
2024-08-03 22:45:58,17.63,17.63,17.63,100.00,1118471,26,19933,-67
2024-08-03 22:46:28,17.64,17.64,17.64,100.00,1117476,26,19937,-66
2024-08-03 22:46:59,17.63,17.63,17.63,100.00,1118707,26,19941,-67
2024-08-03 22:47:29,17.64,17.64,17.64,100.00,1111218,26,19941,-67
2024-08-03 22:47:59,17.65,17.65,17.65,100.00,1109647,26,19933,-69
2024-08-03 22:48:30,17.67,17.67,17.67,100.00,1114175,26,19936,-67
2024-08-03 22:49:00,17.66,17.66,17.66,100.00,1118650,26,19929,-67
2024-08-03 22:49:30,17.67,17.67,17.67,100.00,1126218,26,19933,-67
2024-08-03 22:50:00,17.67,17.67,17.67,100.00,1133355,26,19932,-67
2024-08-03 22:50:31,17.66,17.66,17.66,100.00,1133144,26,20260,-67
2024-08-03 22:51:01,17.65,17.65,17.65,100.00,1133687,26,19928,-67
2024-08-03 22:51:31,17.65,17.65,17.65,100.00,1133079,26,19981,-67
2024-08-03 22:52:07,17.64,17.64,17.64,100.00,1126001,26,20085,-67
2024-08-03 22:52:38,17.63,17.63,17.63,100.00,1118286,26,20351,-68
2024-08-03 22:53:08,17.63,17.63,17.63,100.00,1116913,26,19929,-67
2024-08-03 22:53:39,17.63,17.63,17.63,100.00,1117931,26,19933,-67
2024-08-03 22:54:09,17.64,17.64,17.64,100.00,1126183,26,19936,-67
2024-08-03 22:54:39,17.65,17.65,17.65,100.00,1132967,26,20000,-67
2024-08-03 22:55:10,17.65,17.65,17.65,100.00,1133361,26,19964,-67
2024-08-03 22:55:43,17.65,17.65,17.65,100.00,1125832,26,19935,-65
2024-08-03 22:56:15,17.67,17.67,17.67,100.00,1126178,26,19933,-67
2024-08-03 22:56:45,17.72,17.72,17.72,100.00,1125409,26,19935,-67
2024-08-03 22:57:16,17.70,17.70,17.70,100.00,1125996,26,19940,-67
2024-08-03 22:57:46,17.69,17.69,17.69,100.00,1125694,26,20268,-67
2024-08-03 22:58:17,17.70,17.70,17.70,100.00,1126160,26,19928,-67
2024-08-03 22:58:49,17.68,17.68,17.68,100.00,1125576,26,19929,-69
2024-08-03 22:59:19,17.69,17.69,17.69,100.00,1118463,26,20739,-68
2024-08-03 22:59:49,17.68,17.68,17.68,100.00,1118506,26,20004,-67
2024-08-03 23:00:20,17.70,17.70,17.70,100.00,1118934,26,19987,-66
2024-08-03 23:00:50,17.70,17.70,17.70,100.00,1125646,26,20430,-67
2024-08-03 23:01:20,17.69,17.69,17.69,100.00,1119194,26,19958,-67
2024-08-03 23:01:51,17.69,17.69,17.69,100.00,1113991,26,19933,-67
2024-08-03 23:02:21,17.68,17.68,17.68,100.00,1104849,26,19930,-67
2024-08-03 23:02:51,17.71,17.71,17.71,100.00,1111186,26,20439,-67
2024-08-03 23:03:21,17.70,17.70,17.70,100.00,1110164,26,19937,-67
2024-08-03 23:03:52,17.71,17.71,17.71,100.00,1118464,26,19940,-67
2024-08-03 23:04:22,17.71,17.71,17.71,100.00,1125928,26,20323,-67
2024-08-03 23:04:52,17.70,17.70,17.70,100.00,1125837,26,19929,-67
2024-08-03 23:05:23,17.70,17.70,17.70,100.00,1125365,26,19929,-67
2024-08-03 23:05:53,17.70,17.70,17.70,100.00,1118578,26,19937,-68
2024-08-03 23:06:23,17.71,17.71,17.71,100.00,1118377,26,19935,-67
2024-08-03 23:06:54,17.71,17.71,17.71,100.00,1118326,26,19929,-67
2024-08-03 23:07:24,17.70,17.70,17.70,100.00,1112907,26,19936,-67
2024-08-03 23:07:55,17.72,17.72,17.72,100.00,1117703,26,19936,-67
2024-08-03 23:08:25,17.72,17.72,17.72,100.00,1118241,26,19929,-68
2024-08-03 23:08:55,17.71,17.71,17.71,100.00,1111352,26,20317,-67
2024-08-03 23:09:26,17.73,17.73,17.73,100.00,1118517,26,19936,-67
2024-08-03 23:09:56,17.73,17.73,17.73,100.00,1126154,26,19993,-67
2024-08-03 23:10:26,17.74,17.74,17.74,100.00,1125646,26,20017,-66
2024-08-03 23:10:56,17.76,17.76,17.76,100.00,1126453,26,19936,-67
2024-08-03 23:11:27,17.75,17.75,17.75,100.00,1125828,26,19928,-67
2024-08-03 23:11:58,17.76,17.76,17.76,100.00,1125604,26,20018,-67
2024-08-03 23:12:29,17.78,17.78,17.78,100.00,1125850,26,19928,-67
2024-08-03 23:12:59,17.79,17.79,17.79,100.00,1126459,26,19929,-68
2024-08-03 23:13:30,17.81,17.81,17.81,100.00,1124993,26,19998,-66
2024-08-03 23:14:00,17.82,17.82,17.82,100.00,1122943,26,19935,-67
2024-08-03 23:14:30,17.84,17.84,17.84,100.00,1114262,26,19936,-66
2024-08-03 23:15:03,17.85,17.85,17.85,100.00,1118307,26,19929,-67
2024-08-03 23:15:37,17.87,17.87,17.87,100.00,1118282,26,20687,-68
2024-08-03 23:16:12,17.88,17.88,17.88,100.00,1119957,26,19953,-68
2024-08-03 23:16:42,17.90,17.90,17.90,100.00,1125865,26,19929,-67
2024-08-03 23:17:13,17.94,17.94,17.94,100.00,1122841,26,19943,-67
2024-08-03 23:17:43,17.95,17.95,17.95,100.00,1123990,26,20052,-68
2024-08-03 23:18:14,17.97,17.97,17.97,100.00,1126046,26,19928,-67
2024-08-03 23:18:45,17.98,17.98,17.98,100.00,1125533,26,19929,-67
2024-08-03 23:19:15,17.99,17.99,17.99,100.00,1118639,26,20074,-67
2024-08-03 23:19:45,18.00,18.00,18.00,100.00,1118137,26,20301,-69
2024-08-03 23:20:16,18.01,18.01,18.01,100.00,1118146,26,19940,-66
2024-08-03 23:20:46,18.04,18.04,18.04,100.00,1118468,26,19929,-67
2024-08-03 23:21:17,18.06,18.06,18.06,100.00,1118466,26,19929,-67
2024-08-03 23:21:48,18.06,18.06,18.06,100.00,1103704,26,19942,-67
2024-08-03 23:22:25,18.08,18.08,18.08,100.00,1108847,26,19929,-67
2024-08-03 23:22:55,18.09,18.09,18.09,100.00,1112963,26,19929,-67
2024-08-03 23:23:25,18.09,18.09,18.09,100.00,1107026,26,19930,-67
2024-08-03 23:23:56,18.09,18.09,18.09,100.00,1113955,26,20364,-67
2024-08-03 23:24:26,18.11,18.11,18.11,100.00,1105881,26,19938,-67
2024-08-03 23:24:57,18.12,18.12,18.12,100.00,1110963,26,19937,-67
2024-08-03 23:25:27,18.12,18.12,18.12,100.00,1125370,26,19928,-67
2024-08-03 23:25:57,18.16,18.16,18.16,100.00,1118225,26,20375,-67
2024-08-03 23:26:27,18.17,18.17,18.17,100.00,1118275,26,20059,-67
2024-08-03 23:26:58,18.19,18.19,18.19,100.00,1118329,26,19930,-66
2024-08-03 23:27:29,18.21,18.21,18.21,100.00,1118134,26,20424,-67
2024-08-03 23:28:11,18.22,18.22,18.22,100.00,1125086,26,19929,-67
2024-08-03 23:28:41,18.24,18.24,18.24,100.00,1118253,26,19976,-69
2024-08-03 23:29:12,18.25,18.25,18.25,100.00,1114100,26,20457,-67
2024-08-03 23:29:42,18.30,18.30,18.30,100.00,1118312,26,19929,-67
2024-08-03 23:30:12,18.31,18.31,18.31,100.00,1118340,26,19940,-66
2024-08-03 23:30:43,18.30,18.30,18.30,100.00,1118130,26,19943,-67
2024-08-03 23:31:14,18.29,18.29,18.29,100.00,1125848,26,20288,-68
2024-08-03 23:31:44,18.30,18.30,18.30,100.00,1125877,26,20259,-67
2024-08-03 23:32:15,18.29,18.29,18.29,100.00,1116924,26,19929,-67
2024-08-03 23:32:46,18.29,18.29,18.29,100.00,1117746,26,19940,-67
2024-08-03 23:33:16,18.30,18.30,18.30,100.00,1118592,26,19933,-67
2024-08-03 23:33:46,18.33,18.33,18.33,100.00,1110792,26,19941,-67
2024-08-03 23:34:16,18.33,18.33,18.33,100.00,1110629,26,19999,-66
2024-08-03 23:34:48,18.33,18.33,18.33,100.00,1111046,26,19936,-67
2024-08-03 23:35:18,18.34,18.34,18.34,100.00,1111002,26,19937,-67
2024-08-03 23:35:48,18.33,18.33,18.33,100.00,1111176,26,19929,-66
2024-08-03 23:36:19,18.33,18.33,18.33,100.00,1118224,26,20395,-67
2024-08-03 23:36:49,18.35,18.35,18.35,100.00,1118689,26,19936,-67
2024-08-03 23:37:20,18.36,18.36,18.36,100.00,1125615,26,19935,-66
2024-08-03 23:37:50,18.35,18.35,18.35,100.00,1124943,26,20323,-68
2024-08-03 23:38:20,18.34,18.34,18.34,100.00,1125555,26,20315,-66
2024-08-03 23:38:50,18.35,18.35,18.35,100.00,1118608,26,19929,-67
2024-08-03 23:39:21,18.33,18.33,18.33,100.00,1118368,26,19937,-66
2024-08-03 23:39:51,18.33,18.33,18.33,100.00,1118417,26,20642,-67
2024-08-03 23:40:21,18.33,18.33,18.33,100.00,1118262,26,19957,-66
2024-08-03 23:40:52,18.34,18.34,18.34,100.00,1125723,26,19935,-67
2024-08-03 23:41:24,18.33,18.33,18.33,100.00,1125731,26,20373,-67
2024-08-03 23:41:55,18.32,18.32,18.32,100.00,1125621,26,19936,-66
2024-08-03 23:42:26,18.32,18.32,18.32,100.00,1118232,26,19936,-67
2024-08-03 23:42:56,18.31,18.31,18.31,100.00,1110923,26,19929,-66
2024-08-03 23:43:26,18.30,18.30,18.30,100.00,1110858,26,19929,-67
2024-08-03 23:43:58,18.30,18.30,18.30,100.00,1111137,26,20292,-67
2024-08-03 23:44:28,18.28,18.28,18.28,100.00,1110902,26,19940,-67
2024-08-03 23:44:58,18.30,18.30,18.30,100.00,1110812,26,19936,-67
2024-08-03 23:45:29,18.31,18.31,18.31,100.00,1111274,26,19933,-66
2024-08-03 23:45:59,18.29,18.29,18.29,100.00,1118306,26,19944,-66
2024-08-03 23:46:29,18.28,18.28,18.28,100.00,1121902,26,19937,-66
2024-08-03 23:46:59,18.30,18.30,18.30,100.00,1125937,26,19937,-67
2024-08-03 23:47:30,18.25,18.25,18.25,100.00,1125639,26,19929,-67
2024-08-03 23:48:01,18.25,18.25,18.25,100.00,1117429,26,19945,-66
2024-08-03 23:48:31,18.25,18.25,18.25,100.00,1118423,26,20355,-67
2024-08-03 23:49:01,18.22,18.22,18.22,100.00,1118384,26,19998,-67
2024-08-03 23:49:31,18.19,18.19,18.19,100.00,1118496,26,20349,-66
2024-08-03 23:50:02,18.17,18.17,18.17,100.00,1119774,26,19929,-67
2024-08-03 23:50:32,18.18,18.18,18.18,100.00,1107110,26,19936,-67
2024-08-03 23:51:04,18.14,18.14,18.14,100.00,1104067,26,19930,-66
2024-08-03 23:51:35,18.16,18.16,18.16,100.00,1100546,26,19930,-66
2024-08-03 23:52:11,18.14,18.14,18.14,100.00,1104155,26,19938,-67
2024-08-03 23:52:41,18.18,18.18,18.18,100.00,1113489,26,20422,-66
2024-08-03 23:53:12,18.13,18.13,18.13,100.00,1103774,26,19942,-66
2024-08-03 23:53:43,18.10,18.10,18.10,100.00,1093465,26,19930,-67
2024-08-03 23:54:13,18.11,18.11,18.11,100.00,1096555,26,19930,-66
2024-08-03 23:54:43,18.09,18.09,18.09,100.00,1104355,26,20659,-66
2024-08-03 23:55:16,18.08,18.08,18.08,100.00,1118867,26,19929,-66
2024-08-03 23:55:46,18.07,18.07,18.07,100.00,1112013,26,19941,-66
2024-08-03 23:56:17,18.04,18.04,18.04,100.00,1111937,26,19944,-66
2024-08-03 23:56:47,18.02,18.02,18.02,100.00,1104367,26,19937,-67
2024-08-03 23:57:17,18.02,18.02,18.02,100.00,1104782,26,19942,-67
2024-08-03 23:57:48,18.01,18.01,18.01,100.00,1118472,26,19953,-66
2024-08-03 23:58:18,18.02,18.02,18.02,100.00,1111402,26,19938,-67
2024-08-03 23:58:48,18.02,18.02,18.02,100.00,1104416,26,19981,-68
2024-08-03 23:59:18,18.02,18.02,18.02,100.00,1097283,27,20333,-66
2024-08-03 23:59:49,18.01,18.01,18.01,100.00,1104570,26,19937,-66