2024-08-02 00:00:17,19.08,17.88,20.90,99.90,1111789,26,20419,-78
2024-08-02 00:00:48,19.35,18.10,20.90,99.90,1109927,26,20036,-78
2024-08-02 00:01:19,19.33,18.08,20.90,99.90,1110920,26,19996,-85
2024-08-02 00:01:50,19.50,18.20,21.00,99.90,1112314,26,20004,-79
2024-08-02 00:02:20,19.90,18.50,20.90,99.90,1110790,26,20000,-78
2024-08-02 00:02:51,18.92,17.73,20.90,99.90,1114785,26,20420,-79
2024-08-02 00:03:22,18.90,17.70,20.90,99.90,1113490,26,20475,-82
2024-08-02 00:03:54,19.13,17.88,20.90,99.90,1111497,26,20078,-81
2024-08-02 00:04:25,19.95,18.30,20.90,99.90,1118964,26,19999,-80
2024-08-02 00:05:11,19.63,18.23,20.90,99.90,1125593,26,20777,-80
2024-08-02 00:05:42,19.23,17.92,21.00,99.90,1124643,26,20014,-77
2024-08-02 00:06:13,18.70,17.50,21.00,99.90,1116709,26,19995,-86
2024-08-02 00:06:43,19.27,17.98,21.00,99.90,1120682,26,20106,-78
2024-08-02 00:07:14,19.48,18.08,21.00,99.90,1120554,26,19999,-78
2024-08-02 00:07:45,18.45,17.25,21.00,99.90,1125934,26,19990,-78
2024-08-02 00:08:15,18.67,17.48,21.00,99.90,1124006,26,20005,-84
2024-08-02 00:08:46,18.35,17.23,21.00,99.90,1120597,26,19991,-77
2024-08-02 00:09:17,19.65,18.25,21.00,99.90,1123297,26,20010,-78
2024-08-02 00:09:47,18.20,17.00,21.00,99.90,1118260,26,19996,-77
2024-08-02 00:10:18,18.52,17.33,21.00,99.90,1120907,26,20322,-82
2024-08-02 00:10:50,19.15,17.80,21.00,99.90,1125647,26,20354,-79
2024-08-02 00:11:21,18.45,17.30,21.00,99.90,1123149,26,19994,-79
2024-08-02 00:11:52,19.00,17.70,21.00,99.90,1121539,26,20013,-79
2024-08-02 00:12:23,18.27,17.15,21.00,99.90,1122632,26,20824,-79
2024-08-02 00:12:53,19.65,18.13,21.00,99.90,1119188,26,20101,-82
2024-08-02 00:13:24,18.35,17.23,21.00,99.90,1122846,26,20003,-81
2024-08-02 00:13:55,18.90,17.50,21.00,99.90,1121330,26,19995,-76
2024-08-02 00:14:25,19.00,17.80,21.00,99.90,1117876,26,19991,-77
2024-08-02 00:14:56,18.95,17.75,21.00,99.90,1122849,26,20007,-85
2024-08-02 00:15:27,19.15,17.70,21.00,99.90,1121084,26,19994,-78
2024-08-02 00:15:58,18.55,17.35,21.00,99.90,1123039,26,20006,-79
2024-08-02 00:16:29,18.83,17.52,21.00,99.90,1121481,26,20060,-78
2024-08-02 00:17:00,19.55,18.15,21.00,99.90,1125306,26,20646,-83
2024-08-02 00:17:30,18.75,17.45,21.00,99.90,1120834,26,19996,-78
2024-08-02 00:18:01,18.60,17.40,21.00,99.90,1118460,26,20535,-77
2024-08-02 00:18:32,19.00,17.80,21.00,99.90,1120695,26,20438,-77
2024-08-02 00:19:02,20.58,19.17,21.00,99.90,1120893,26,20669,-78
2024-08-02 00:19:33,18.70,17.50,21.00,99.90,1121525,26,20002,-82
2024-08-02 00:20:04,19.23,17.92,21.00,99.90,1121144,26,19991,-77
2024-08-02 00:20:35,18.98,17.77,21.00,99.90,1121213,26,20391,-78
2024-08-02 00:21:05,18.80,17.60,21.00,99.90,1126371,26,20017,-79
2024-08-02 00:21:36,18.65,17.42,21.00,99.90,1120236,26,20039,-84
2024-08-02 00:22:07,19.33,18.02,21.00,99.90,1118478,26,20007,-76
2024-08-02 00:22:39,19.10,17.80,21.00,99.90,1124578,26,20006,-78
2024-08-02 00:23:10,18.80,17.60,21.00,99.90,1119382,26,20341,-77
2024-08-02 00:23:40,18.58,17.38,21.00,99.90,1123174,26,21065,-77
2024-08-02 00:24:11,18.98,17.67,21.00,99.90,1118054,26,19991,-82
2024-08-02 00:24:42,18.45,17.25,21.00,99.90,1111105,26,20036,-82
2024-08-02 00:25:13,18.55,17.35,21.00,99.90,1110639,26,20523,-78
2024-08-02 00:25:43,18.92,17.73,21.00,99.90,1118266,26,20031,-77
2024-08-02 00:26:14,19.17,17.83,21.00,99.90,1125296,26,19995,-77
2024-08-02 00:26:45,18.52,17.33,21.00,99.90,1119658,26,20442,-84
2024-08-02 00:27:17,19.17,17.88,21.00,99.90,1125221,26,20063,-76
2024-08-02 00:27:47,18.92,17.70,21.00,99.90,1118165,26,20503,-78
2024-08-02 00:28:18,18.80,17.60,21.00,99.90,1119083,26,20010,-79
2024-08-02 00:28:49,28.95,19.23,21.00,99.90,1124502,26,20035,-80
2024-08-02 00:29:19,18.83,17.63,21.00,99.90,1119012,26,20007,-76
2024-08-02 00:29:50,19.17,17.92,21.00,99.90,1120838,26,19991,-77
2024-08-02 00:30:23,19.15,17.90,21.00,99.90,1124396,26,20740,-79
2024-08-02 00:30:53,19.88,18.27,21.00,99.90,1123456,26,20489,-84
2024-08-02 00:31:24,18.55,17.35,21.00,99.90,1118151,26,20025,-79
2024-08-02 00:31:55,19.05,17.77,21.00,99.90,1120860,26,20010,-78
2024-08-02 00:32:26,19.58,17.95,21.00,99.90,1122896,26,19991,-77
2024-08-02 00:32:56,20.08,18.45,21.00,99.90,1111819,26,20000,-83
2024-08-02 00:33:27,18.92,17.73,21.00,99.90,1120203,26,20002,-82
2024-08-02 00:33:58,19.50,18.10,21.00,99.90,1120457,26,20010,-83
2024-08-02 00:34:28,19.15,17.95,21.00,99.90,1120227,26,20042,-76
2024-08-02 00:34:59,18.65,17.45,21.00,99.90,1118791,26,20043,-80
2024-08-02 00:35:30,18.60,17.40,21.00,99.90,1121832,26,20079,-80
2024-08-02 00:36:00,18.40,17.27,21.00,99.90,1123263,26,20345,-80
2024-08-02 00:36:31,19.75,17.85,21.00,99.90,1121572,26,20064,-79
2024-08-02 00:37:02,18.90,17.60,20.90,99.90,1127890,26,20009,-77
2024-08-02 00:37:33,18.80,17.60,20.90,99.90,1122046,26,19995,-80
2024-08-02 00:38:03,19.88,18.58,20.90,99.90,1114971,26,20000,-80
2024-08-02 00:38:34,19.15,17.95,20.90,99.90,1122160,26,19999,-80
2024-08-02 00:39:05,19.33,18.10,20.90,99.90,1122257,26,20006,-76
2024-08-02 00:39:35,18.95,17.75,20.90,99.90,1120310,26,19996,-85
2024-08-02 00:40:08,19.08,17.88,21.00,99.90,1121690,26,20434,-77
2024-08-02 00:40:39,19.15,17.95,20.90,99.90,1118594,26,19995,-77
2024-08-02 00:41:11,19.50,18.25,20.90,99.90,1124906,26,20002,-77
2024-08-02 00:41:45,19.33,18.08,20.90,99.90,1119305,26,20387,-77
2024-08-02 00:42:16,19.25,17.95,20.90,99.90,1124839,26,20373,-78
2024-08-02 00:42:47,20.23,18.80,20.90,99.90,1125851,26,20003,-81
2024-08-02 00:43:18,20.13,18.77,20.90,99.90,1111549,26,20317,-84
2024-08-02 00:43:54,20.02,18.63,20.90,99.90,1124980,26,20078,-78
2024-08-02 00:44:24,20.58,18.63,21.00,99.90,1119475,26,19999,-77
2024-08-02 00:44:55,19.38,18.17,21.00,99.90,1123712,26,20517,-78
2024-08-02 00:45:29,19.10,17.90,20.90,99.90,1119599,26,20000,-84
2024-08-02 00:46:35,19.58,18.27,20.90,99.90,1122908,26,20349,-82
2024-08-02 00:47:06,18.75,17.55,20.90,99.90,1115018,26,20014,-78
2024-08-02 00:47:37,19.70,18.30,20.90,99.90,1117719,26,20388,-77
2024-08-02 00:48:08,19.80,18.50,20.90,99.90,1115656,26,20437,-77
2024-08-02 00:48:39,20.42,18.95,20.90,99.90,1113707,26,20012,-78
2024-08-02 00:49:17,19.70,18.30,20.90,99.90,1123657,26,20026,-85
2024-08-02 00:49:48,19.58,18.27,20.90,99.90,1118192,26,20365,-78
2024-08-02 00:50:20,19.40,18.10,20.90,99.90,1118616,26,20014,-85
2024-08-02 00:50:51,19.95,18.65,20.90,99.90,1125862,26,20024,-78
2024-08-02 00:51:21,20.08,18.77,20.90,99.90,1118721,26,20000,-77
2024-08-02 00:51:56,19.33,18.13,20.90,99.90,1124884,26,20014,-77
2024-08-02 00:52:27,19.20,18.00,20.90,99.90,1117923,26,20469,-79
2024-08-02 00:53:02,20.63,19.25,20.90,99.90,1120341,26,20010,-77
2024-08-02 00:53:33,19.83,18.52,20.90,99.90,1121431,26,19999,-81
2024-08-02 00:54:07,20.05,18.75,20.90,99.90,1122433,26,19999,-81
2024-08-02 00:54:43,20.00,18.55,20.80,99.90,1121194,26,20881,-80
2024-08-02 00:55:15,19.25,18.05,20.90,99.90,1118306,26,19999,-78
2024-08-02 00:55:46,19.35,18.13,20.90,99.90,1125797,26,20003,-78
2024-08-02 00:56:18,19.85,18.42,20.90,99.90,1118445,26,20497,-79
2024-08-02 00:56:52,19.90,18.60,20.90,99.90,1108489,26,20427,-78
2024-08-02 00:57:26,19.80,18.50,20.80,99.90,1123353,26,20459,-81
2024-08-02 00:57:59,19.80,18.30,20.90,99.90,1122905,26,20012,-78
2024-08-02 00:58:30,19.27,18.08,20.80,99.90,1120667,26,20258,-77
2024-08-02 00:59:02,19.58,18.35,20.90,99.90,1122428,26,20017,-83
2024-08-02 00:59:34,19.33,18.02,20.90,99.90,1118230,26,20445,-78
2024-08-02 01:00:05,19.38,18.15,20.80,99.90,1119212,26,20010,-80
2024-08-02 01:00:36,19.90,18.60,20.80,99.90,1121288,26,19999,-77
2024-08-02 01:01:09,19.65,18.33,20.80,99.90,1117808,26,20257,-78
2024-08-02 01:01:39,19.80,18.50,20.80,99.90,1124185,26,20014,-80
2024-08-02 01:02:10,19.60,18.20,20.80,99.90,1131206,26,20009,-77
2024-08-02 01:02:41,20.50,19.10,20.80,99.90,1123813,26,20014,-78
2024-08-02 01:03:12,19.70,18.40,20.80,99.90,1117334,26,20015,-78
2024-08-02 01:03:42,19.42,18.20,20.80,99.90,1123245,26,20014,-78
2024-08-02 01:04:13,19.55,18.33,20.80,99.90,1119924,26,20011,-79
2024-08-02 01:04:46,19.20,18.00,20.80,99.90,1110226,26,20000,-80
2024-08-02 01:05:18,19.52,18.33,20.80,99.90,1112604,26,20000,-78
2024-08-02 01:05:49,20.17,18.88,20.80,99.90,1118001,26,19999,-76
2024-08-02 01:06:20,19.25,18.05,20.80,99.90,1110826,26,20003,-77
2024-08-02 01:06:51,19.30,18.00,20.80,99.90,1121864,26,20030,-82
2024-08-02 01:07:24,20.00,18.60,20.80,99.90,1124866,26,20044,-78
2024-08-02 01:07:54,19.80,18.50,20.80,99.90,1117965,26,20051,-77
2024-08-02 01:08:27,20.00,18.60,20.80,99.90,1119403,26,20018,-80
2024-08-02 01:08:58,23.65,20.80,20.80,99.90,1115648,26,20003,-80
2024-08-02 01:09:35,20.08,18.67,20.80,99.90,1110052,26,20306,-79
2024-08-02 01:10:07,20.10,18.80,20.70,99.90,1113395,26,20009,-77
2024-08-02 01:10:37,19.35,18.15,20.70,99.90,1110732,26,20413,-81
2024-08-02 01:11:08,19.63,18.35,20.80,99.90,1120341,26,20609,-77
2024-08-02 01:11:39,19.35,18.15,20.70,99.90,1118192,26,20046,-80
2024-08-02 01:12:10,20.00,18.60,20.70,99.90,1123540,26,19998,-78
2024-08-02 01:12:40,20.67,19.17,20.70,99.90,1121881,26,20009,-81
2024-08-02 01:13:12,20.05,18.75,20.70,99.90,1119940,26,20052,-77
2024-08-02 01:13:42,21.08,19.48,20.70,99.90,1121573,26,20075,-76
2024-08-02 01:14:13,20.60,19.20,20.80,99.90,1127982,26,20079,-79
2024-08-02 01:14:45,20.20,18.90,20.80,99.90,1120896,26,20011,-78
2024-08-02 01:15:16,20.13,18.80,20.70,99.90,1124859,26,20331,-81
2024-08-02 01:15:47,21.55,20.08,20.70,99.90,1116232,26,20003,-80
2024-08-02 01:16:18,20.67,19.17,20.70,99.90,1124230,26,19998,-77
2024-08-02 01:16:49,20.08,18.77,20.80,99.90,1107385,26,20008,-82
2024-08-02 01:17:20,21.17,19.67,20.80,99.90,1114747,26,20142,-76
2024-08-02 01:17:50,19.73,18.42,20.80,99.90,1119571,26,20010,-78
2024-08-02 01:18:21,19.80,18.50,20.70,99.90,1115033,26,20052,-80
2024-08-02 01:18:52,19.58,18.27,20.80,99.90,1121961,26,20003,-76
2024-08-02 01:19:23,19.83,18.52,20.70,99.90,1118365,26,20072,-79
2024-08-02 01:19:54,20.30,19.00,20.70,99.90,1116240,26,20000,-84
2024-08-02 01:20:25,21.48,19.73,20.70,99.90,1122080,26,20018,-80
2024-08-02 01:20:56,20.30,19.00,20.70,99.90,1116613,26,20062,-78
2024-08-02 01:21:27,19.63,18.33,20.70,99.90,1120369,26,20048,-78
2024-08-02 01:21:57,19.80,18.40,20.70,99.90,1114304,26,20493,-79
2024-08-02 01:22:28,20.17,18.88,20.70,99.90,1107134,26,20040,-84
2024-08-02 01:22:59,21.05,19.40,20.70,99.90,1105324,26,20000,-77
2024-08-02 01:23:29,20.63,18.90,20.70,99.90,1100283,26,20005,-78
2024-08-02 01:24:00,20.20,18.90,20.70,99.90,1110682,26,20011,-77
2024-08-02 01:24:31,20.33,19.02,20.70,99.90,1115632,26,20468,-78
2024-08-02 01:25:02,20.52,19.23,20.70,99.90,1118764,26,20076,-77
2024-08-02 01:25:32,20.45,19.10,20.70,99.90,1118377,26,20469,-78
2024-08-02 01:26:03,20.00,18.70,20.70,99.90,1111463,26,20000,-77
2024-08-02 01:26:34,22.15,20.48,20.70,99.90,1111149,26,20055,-77
2024-08-02 01:27:05,20.73,19.33,20.70,99.90,1104104,26,20004,-83
2024-08-02 01:27:36,20.08,18.77,20.70,99.90,1107908,26,20004,-81
2024-08-02 01:28:06,20.70,19.30,20.70,99.90,1111491,26,19996,-78
2024-08-02 01:28:37,20.15,18.85,20.70,99.90,1110567,26,20015,-77
2024-08-02 01:29:08,20.55,19.17,20.70,99.90,1120571,26,19999,-84
2024-08-02 01:29:39,20.63,19.17,20.70,99.90,1118301,26,20107,-79
2024-08-02 01:30:09,20.00,18.70,20.70,99.90,1119968,26,20639,-78
2024-08-02 01:30:40,20.90,19.30,20.70,99.90,1115231,26,24978,-80
2024-08-02 01:31:11,19.77,18.48,20.70,99.90,1114923,26,20503,-79
2024-08-02 01:31:42,21.92,20.33,20.70,99.90,1119872,26,20000,-78
2024-08-02 01:32:13,20.70,19.30,20.70,99.90,1118067,26,19995,-77
2024-08-02 01:32:43,20.25,18.95,20.60,99.90,1116982,26,20751,-77
2024-08-02 01:33:14,19.95,18.65,20.70,99.90,1117338,26,20026,-79
2024-08-02 01:33:44,20.05,18.75,20.70,99.90,1117354,26,20362,-82
2024-08-02 01:34:17,20.40,19.10,20.70,99.90,1117083,26,20035,-79
2024-08-02 01:34:48,19.95,18.65,20.70,99.90,1112431,26,20014,-78
2024-08-02 01:35:19,20.23,18.92,20.70,99.90,1121747,26,20457,-78
2024-08-02 01:35:50,19.52,18.33,20.70,99.90,1116270,26,20015,-79
2024-08-02 01:36:21,20.67,19.27,20.70,99.90,1121839,26,20006,-80
2024-08-02 01:36:51,19.33,18.13,20.70,99.90,1114944,26,20436,-76
2024-08-02 01:37:22,19.45,18.25,20.70,99.90,1121303,26,20445,-78
2024-08-02 01:37:52,23.88,18.80,20.70,99.90,1112705,26,20289,-78
2024-08-02 01:38:23,20.45,19.05,20.70,99.90,1119972,26,20010,-79
2024-08-02 01:38:54,21.75,20.05,20.70,99.90,1114897,26,20449,-81
2024-08-02 01:39:24,21.13,19.13,20.70,99.90,1112667,26,20003,-76
2024-08-02 01:39:55,20.40,19.10,20.60,99.90,1121801,26,20013,-80
2024-08-02 01:40:27,30.58,20.42,20.70,99.90,1116895,26,20027,-77
2024-08-02 01:40:58,20.02,18.73,20.70,99.90,1123256,26,20055,-78
2024-08-02 01:41:28,20.20,18.80,20.70,99.90,1118618,26,20472,-78
2024-08-02 01:41:59,20.67,19.27,20.60,99.90,1116354,26,20040,-76
2024-08-02 01:42:30,19.95,18.63,20.60,99.90,1118848,26,20606,-84
2024-08-02 01:43:01,19.98,18.67,20.60,99.90,1116696,26,20409,-78
2024-08-02 01:43:31,20.23,18.90,20.60,99.90,1117784,26,20043,-77
2024-08-02 01:44:02,20.05,18.75,20.70,99.90,1114808,26,20718,-79
2024-08-02 01:44:32,20.48,19.08,20.70,99.90,1117729,26,20003,-82
2024-08-02 01:45:03,20.55,19.25,20.60,99.90,1120091,26,20006,-79
2024-08-02 01:45:34,20.50,19.10,20.70,99.90,1114105,26,19999,-78
2024-08-02 01:46:05,20.52,19.23,20.70,99.90,1111543,26,20004,-79
2024-08-02 01:46:36,20.23,18.92,20.70,99.90,1107941,26,20008,-86
2024-08-02 01:47:06,20.30,19.00,20.70,99.90,1108755,26,20513,-78
2024-08-02 01:47:37,20.33,18.92,20.70,99.90,1107458,26,20001,-78
2024-08-02 01:48:08,20.60,19.20,20.60,99.90,1115884,26,20589,-80
2024-08-02 01:48:38,20.63,19.17,20.60,99.90,1118536,26,20381,-85
2024-08-02 01:49:09,20.50,19.20,20.60,99.90,1118555,26,20352,-78
2024-08-02 01:49:40,21.48,19.85,20.60,99.90,1115211,26,20009,-80
2024-08-02 01:50:10,21.00,19.60,20.60,99.90,1118508,26,19996,-78
2024-08-02 01:50:41,21.02,19.52,20.60,99.90,1117783,26,20084,-78
2024-08-02 01:51:12,21.48,19.90,20.60,99.90,1118341,26,20003,-84
2024-08-02 01:51:42,20.73,19.35,20.60,99.90,1118736,26,20003,-79
2024-08-02 01:52:13,20.50,19.10,20.60,99.90,1118638,26,19999,-81
2024-08-02 01:52:44,20.02,18.73,20.60,99.90,1117757,26,20548,-79
2024-08-02 01:53:15,21.02,19.65,20.60,99.90,1119252,26,20072,-85
2024-08-02 01:53:45,21.40,20.00,20.60,99.90,1120047,26,20436,-78
2024-08-02 01:54:18,21.17,19.77,20.60,99.90,1122240,26,20002,-81
2024-08-02 01:54:48,20.67,19.27,20.60,99.90,1118627,26,20435,-80
2024-08-02 01:55:19,21.55,19.80,20.60,99.90,1117940,26,20003,-84
2024-08-02 01:55:49,21.02,19.40,20.60,99.90,1109225,26,20016,-79
2024-08-02 01:56:20,21.15,19.65,20.60,99.90,1110002,26,20068,-79
2024-08-02 01:56:51,20.52,19.23,20.50,99.90,1118100,26,20515,-83
2024-08-02 01:57:21,20.90,19.30,20.60,99.90,1121310,26,20053,-83
2024-08-02 01:57:52,21.05,19.45,20.60,99.90,1117821,26,20088,-78
2024-08-02 01:58:25,20.30,19.00,20.60,99.90,1111624,26,20089,-79
2024-08-02 01:58:55,20.50,19.20,20.60,99.90,1120536,26,20003,-80
2024-08-02 01:59:26,20.40,19.10,20.60,99.90,1112912,26,19995,-83
2024-08-02 01:59:57,20.50,19.10,20.60,99.90,1121388,26,19999,-85
2024-08-02 02:00:27,19.95,18.65,20.60,99.90,1113243,26,20331,-82
2024-08-02 02:00:58,20.65,19.33,20.60,99.90,1121750,26,20007,-78
2024-08-02 02:01:28,20.40,19.05,20.50,99.90,1119775,26,19998,-79
2024-08-02 02:01:59,22.17,20.50,20.60,99.90,1122209,26,20003,-85
2024-08-02 02:02:30,20.73,19.33,20.60,99.90,1113625,26,20080,-80
2024-08-02 02:03:01,21.10,19.70,20.60,99.90,1117372,26,20069,-80
2024-08-02 02:03:32,21.00,19.60,20.60,99.90,1118971,26,20079,-87
2024-08-02 02:04:02,21.00,19.60,20.60,99.90,1119725,26,20138,-81
2024-08-02 02:04:33,20.80,19.40,20.60,99.90,1119298,26,20002,-79
2024-08-02 02:05:03,21.10,19.60,20.60,99.90,1114354,26,20003,-79
2024-08-02 02:05:34,20.92,19.52,20.50,99.90,1115631,26,19995,-78
2024-08-02 02:06:07,20.75,19.40,20.50,99.90,1121481,26,19999,-79
2024-08-02 02:06:38,20.35,19.05,20.60,99.90,1113261,26,19995,-81
2024-08-02 02:07:09,20.45,19.15,20.60,99.90,1118264,26,20473,-80
2024-08-02 02:07:39,20.85,19.45,20.50,99.90,1105930,26,20450,-78
2024-08-02 02:08:10,20.42,19.13,20.50,99.90,1110425,26,20303,-77
2024-08-02 02:08:41,20.95,19.45,20.60,99.90,1116715,26,20456,-79
2024-08-02 02:09:11,21.63,20.13,20.50,99.90,1120144,26,20368,-84
2024-08-02 02:09:42,21.25,19.85,20.50,99.90,1107489,26,20656,-81
2024-08-02 02:10:13,20.88,19.40,20.50,99.90,1117715,26,20011,-75
2024-08-02 02:10:45,22.33,20.73,20.60,99.90,1119638,26,20003,-77
2024-08-02 02:11:16,20.73,19.40,20.50,99.90,1119236,26,20006,-84
2024-08-02 02:11:46,21.70,20.23,20.50,99.90,1118717,26,19999,-79
2024-08-02 02:12:24,20.88,19.48,20.50,99.90,1111067,26,20000,-76
2024-08-02 02:12:55,21.05,19.65,20.50,99.90,1108960,26,20403,-77
2024-08-02 02:13:28,22.90,20.88,20.50,99.90,1106504,26,20078,-79
2024-08-02 02:13:58,20.75,19.35,20.50,99.90,1120899,26,19999,-77
2024-08-02 02:14:29,20.45,19.15,20.50,99.90,1114610,26,20397,-77
2024-08-02 02:15:00,20.70,19.30,20.50,99.90,1121849,26,19999,-78
2024-08-02 02:15:30,21.35,19.52,20.50,99.90,1115682,26,20000,-77
2024-08-02 02:16:02,21.75,20.25,20.50,99.90,1115063,26,20045,-77
2024-08-02 02:16:33,20.80,19.40,20.50,99.90,1114949,26,20066,-78
2024-08-02 02:17:04,21.73,20.13,20.40,99.90,1122125,26,20379,-83
2024-08-02 02:17:34,20.73,19.13,20.40,99.90,1113586,26,20438,-78
2024-08-02 02:18:05,20.05,18.75,20.40,99.90,1122059,26,20449,-78
2024-08-02 02:18:38,20.83,19.42,20.40,99.90,1115966,26,20007,-80
2024-08-02 02:19:09,22.27,20.35,20.50,99.90,1107988,26,20011,-78
2024-08-02 02:19:39,20.83,19.48,20.50,99.90,1122947,26,20274,-79
2024-08-02 02:20:10,21.35,19.90,20.50,99.90,1115053,26,20007,-76
2024-08-02 02:20:40,21.48,19.98,20.50,99.90,1113975,26,19999,-78
2024-08-02 02:21:11,21.75,19.85,20.50,99.90,1099716,26,20529,-78
2024-08-02 02:21:42,21.92,20.23,20.50,99.90,1100392,26,19997,-83
2024-08-02 02:22:12,20.40,19.10,20.50,99.90,1099894,26,20004,-80
2024-08-02 02:22:43,20.33,18.98,20.50,99.90,1123015,26,20075,-76
2024-08-02 02:23:14,20.40,19.10,20.50,99.90,1116600,26,20514,-78
2024-08-02 02:23:44,20.23,18.83,20.50,99.90,1121226,26,20005,-85
2024-08-02 02:24:15,20.15,18.85,20.50,99.90,1117265,26,20003,-78
2024-08-02 02:24:45,20.80,19.40,20.40,99.90,1119784,26,20043,-77
2024-08-02 02:25:16,20.60,19.30,20.50,99.90,1116431,26,20430,-79
2024-08-02 02:25:47,20.58,18.95,20.50,99.90,1120140,26,20047,-82
2024-08-02 02:26:17,20.20,18.88,20.50,99.90,1117065,26,20380,-80
2024-08-02 02:26:49,22.10,20.15,20.50,99.90,1120012,26,20021,-77
2024-08-02 02:27:20,21.45,19.92,20.40,99.90,1117615,26,19999,-77
2024-08-02 02:27:52,21.33,19.40,20.50,99.90,1119007,26,20006,-77
2024-08-02 02:28:23,21.60,20.00,20.50,99.90,1117853,26,20044,-85
2024-08-02 02:28:54,22.33,20.67,20.50,99.90,1118630,26,20189,-78
2024-08-02 02:29:25,20.50,19.20,20.50,99.90,1119233,26,20083,-78
2024-08-02 02:29:55,21.38,19.88,20.50,99.90,1118328,26,20157,-76
2024-08-02 02:30:26,22.65,21.05,20.40,99.90,1115230,26,20470,-83
2024-08-02 02:30:56,21.08,19.67,20.50,99.90,1119894,26,20003,-76
2024-08-02 02:31:27,20.60,19.20,20.50,99.90,1117749,26,20734,-76
2024-08-02 02:31:58,21.10,19.67,20.50,99.90,1114422,26,20000,-76
2024-08-02 02:32:28,29.42,19.67,20.50,99.90,1120099,26,20181,-81
2024-08-02 02:32:59,21.00,19.50,20.40,99.90,1121022,26,20003,-78
2024-08-02 02:33:30,21.15,19.75,20.50,99.90,1116820,26,19998,-77
2024-08-02 02:34:00,22.50,20.77,20.40,99.90,1116264,26,20036,-77
2024-08-02 02:34:31,21.42,20.02,20.50,99.90,1119946,26,20059,-76
2024-08-02 02:35:02,20.58,19.25,20.50,99.90,1116395,26,20000,-81
2024-08-02 02:35:32,21.45,19.95,20.40,99.90,1111923,26,20462,-76
2024-08-02 02:36:03,20.90,19.50,20.40,99.90,1117699,26,20014,-80
2024-08-02 02:36:34,21.50,20.10,20.40,99.90,1112501,26,20408,-79
2024-08-02 02:37:05,20.73,19.42,20.40,99.90,1119078,26,20035,-77
2024-08-02 02:37:35,20.17,18.88,20.40,99.90,1114859,26,20062,-75
2024-08-02 02:38:06,22.92,21.00,20.40,99.90,1114298,26,20471,-76
2024-08-02 02:38:36,19.98,18.67,20.40,99.90,1121314,26,20407,-79
2024-08-02 02:39:07,32.88,20.05,20.40,99.90,1114797,26,20003,-84
2024-08-02 02:39:38,20.60,19.27,20.40,99.90,1122349,26,20029,-78
2024-08-02 02:40:09,23.42,21.15,20.40,99.90,1107675,26,20070,-80
2024-08-02 02:40:40,20.67,19.38,20.40,99.90,1107372,26,20016,-80
2024-08-02 02:41:10,21.35,19.95,20.40,99.90,1115008,26,19999,-78
2024-08-02 02:41:41,21.10,19.70,20.40,99.90,1118617,26,20014,-86
2024-08-02 02:42:12,20.90,19.60,20.40,99.90,1121443,26,20113,-77
2024-08-02 02:42:51,22.20,20.30,20.40,99.90,1109505,26,20066,-78
2024-08-02 02:43:24,20.80,19.50,20.40,99.90,1119059,26,20075,-81
2024-08-02 02:43:55,22.23,20.55,20.40,99.90,1118762,26,20018,-78
2024-08-02 02:44:25,21.42,19.92,20.40,99.90,1117789,26,20002,-78
2024-08-02 02:44:56,20.40,19.10,20.40,99.90,1114728,26,20003,-79
2024-08-02 02:45:27,21.40,20.00,20.40,99.90,1116626,26,20009,-82
2024-08-02 02:45:58,21.40,19.83,20.40,99.90,1110781,26,20042,-77
2024-08-02 02:46:28,20.83,19.52,20.40,99.90,1119033,26,22719,-80
2024-08-02 02:46:59,21.80,20.33,20.40,99.90,1116762,26,20007,-80
2024-08-02 02:47:30,20.70,19.25,20.40,99.90,1117008,26,20466,-83
2024-08-02 02:48:00,20.23,18.92,20.40,99.90,1114762,26,20003,-79
2024-08-02 02:48:31,20.05,18.75,20.40,99.90,1114614,26,19998,-78
2024-08-02 02:49:02,20.00,18.70,20.50,99.90,1117705,26,20404,-77
2024-08-02 02:49:33,20.15,18.85,20.40,99.90,1116766,26,19999,-77
2024-08-02 02:50:05,21.67,20.10,20.40,99.90,1114831,26,20018,-79
2024-08-02 02:50:35,20.50,19.20,20.40,99.90,1121183,26,20434,-78
2024-08-02 02:51:06,20.50,19.20,20.40,99.90,1112131,26,20007,-77
2024-08-02 02:51:36,20.42,19.13,20.40,99.90,1118738,26,20305,-81
2024-08-02 02:52:07,20.58,19.25,20.40,99.90,1115313,26,20387,-79
2024-08-02 02:52:38,20.88,19.48,20.40,99.90,1114615,26,20007,-78
2024-08-02 02:53:09,20.45,19.15,20.40,99.90,1114452,26,20073,-83
2024-08-02 02:53:40,20.00,18.70,20.40,99.90,1114167,26,20421,-81
2024-08-02 02:54:10,21.20,19.60,20.40,99.90,1122318,26,19999,-82
2024-08-02 02:54:41,20.95,19.42,20.40,99.90,1114823,26,20012,-82
2024-08-02 02:55:11,20.45,18.95,20.40,99.90,1121559,26,20014,-76
2024-08-02 02:55:43,21.23,19.30,20.40,99.90,1114401,26,20079,-78
2024-08-02 02:56:14,19.92,18.63,20.40,99.90,1115973,26,20014,-84
2024-08-02 02:56:45,21.00,19.40,20.40,99.90,1118324,26,20009,-78
2024-08-02 02:57:16,21.20,19.23,20.40,99.90,1116671,26,20017,-78
2024-08-02 02:57:47,20.67,19.27,20.40,99.90,1120186,26,20009,-78
2024-08-02 02:58:17,21.05,19.50,20.40,99.90,1116577,26,20014,-81
2024-08-02 02:58:48,19.45,18.25,20.40,99.90,1117881,26,20031,-82
2024-08-02 02:59:19,20.73,19.17,20.40,99.90,1114474,26,20004,-79
2024-08-02 02:59:49,19.48,18.15,20.40,99.90,1119155,26,20350,-78
2024-08-02 03:00:20,19.70,18.30,20.40,99.90,1114453,26,19999,-78
2024-08-02 03:00:51,20.92,19.48,20.40,99.90,1119649,26,20003,-85
2024-08-02 03:01:22,19.50,18.25,20.30,99.90,1115388,26,20083,-77
2024-08-02 03:01:52,19.77,18.48,20.40,99.90,1118376,26,19996,-78
2024-08-02 03:02:23,19.02,17.83,20.40,99.90,1119055,26,19995,-77
2024-08-02 03:02:54,20.40,19.00,20.40,99.90,1115447,26,20017,-83
2024-08-02 03:03:24,21.70,19.58,20.30,99.90,1115539,26,20035,-79
2024-08-02 03:03:55,21.05,19.55,20.30,99.90,1118448,26,20002,-76
2024-08-02 03:04:25,22.48,20.65,20.30,99.90,1115217,26,20486,-77
2024-08-02 03:04:56,19.45,18.17,20.30,99.90,1110716,26,20022,-84
2024-08-02 03:05:27,20.13,18.83,20.30,99.90,1112031,26,20061,-77
2024-08-02 03:06:23,20.23,18.92,20.30,99.90,1111339,26,20016,-79
2024-08-02 03:06:54,20.13,18.83,20.30,99.90,1096855,26,20012,-78
2024-08-02 03:07:25,21.00,19.60,20.30,99.90,1103626,26,20160,-78
2024-08-02 03:07:55,20.05,18.77,20.30,99.90,1110055,26,20572,-77
2024-08-02 03:08:26,21.55,20.05,20.30,99.90,1097582,26,20004,-83
2024-08-02 03:08:56,21.75,20.25,20.30,99.90,1100656,26,20041,-78
2024-08-02 03:09:27,21.10,19.70,20.30,99.90,1106783,26,19998,-79
2024-08-02 03:09:58,21.17,19.77,20.30,99.90,1111788,26,20366,-78
2024-08-02 03:10:29,21.40,19.90,20.30,99.90,1107544,26,20314,-82
2024-08-02 03:11:01,21.35,19.95,20.30,99.90,1119580,26,20010,-78
2024-08-02 03:11:31,21.02,19.63,20.30,99.90,1106119,26,19996,-79
2024-08-02 03:12:04,20.23,18.92,20.30,99.90,1110377,26,20078,-77
2024-08-02 03:12:35,20.58,19.27,20.30,99.90,1112673,26,19995,-80
2024-08-02 03:13:05,21.17,19.77,20.30,99.90,1118217,26,20349,-81
2024-08-02 03:13:36,20.27,18.98,20.30,99.90,1116356,26,20023,-79
2024-08-02 03:14:07,19.88,18.63,20.30,99.90,1114870,26,20396,-82
2024-08-02 03:14:37,20.52,19.13,20.30,99.90,1118959,26,19995,-77
2024-08-02 03:15:08,23.00,21.30,20.30,99.90,1112421,26,20531,-85
2024-08-02 03:15:39,21.95,20.45,20.30,99.90,1122334,26,19995,-78
2024-08-02 03:16:10,21.02,19.63,20.30,99.90,1114530,26,20642,-76
2024-08-02 03:16:41,21.05,19.40,20.30,99.90,1114111,26,20539,-82
2024-08-02 03:17:11,20.33,19.02,20.30,99.90,1124734,26,20375,-81
2024-08-02 03:17:42,20.60,19.15,20.30,99.90,1105948,26,20589,-77
2024-08-02 03:18:13,19.98,18.67,20.30,99.90,1112932,26,20473,-76
2024-08-02 03:18:43,20.95,19.55,20.30,99.90,1105903,26,20106,-77
2024-08-02 03:19:14,20.50,19.20,20.30,99.90,1107319,26,20589,-83
2024-08-02 03:19:45,20.02,18.73,20.30,99.90,1121127,26,19995,-78
2024-08-02 03:20:21,21.10,19.60,20.20,99.90,1113748,26,20014,-78
2024-08-02 03:20:56,20.02,18.73,20.20,99.90,1107838,26,20000,-76
2024-08-02 03:21:27,21.38,19.88,20.20,99.90,1102479,26,20434,-76
2024-08-02 03:21:57,20.75,19.40,20.20,99.90,1101368,26,20029,-77
2024-08-02 03:22:28,20.50,19.20,20.20,99.90,1106151,26,20059,-78
2024-08-02 03:22:58,20.50,19.20,20.20,99.90,1107573,26,20004,-81
2024-08-02 03:23:29,20.60,19.30,20.20,99.90,1114510,26,20031,-78
2024-08-02 03:24:00,20.58,19.27,20.20,99.90,1111655,26,20039,-77
2024-08-02 03:24:30,21.77,20.23,20.20,99.90,1106839,26,20094,-77
2024-08-02 03:25:01,21.23,19.80,20.20,99.90,1111454,26,20269,-82
2024-08-02 03:25:32,21.40,19.90,20.20,99.90,1100169,26,20016,-76
2024-08-02 03:26:05,20.98,19.63,20.20,99.90,1111364,26,20327,-78
2024-08-02 03:26:35,20.73,19.38,20.20,99.90,1100472,26,20047,-81
2024-08-02 03:27:06,20.67,19.38,20.20,99.90,1111271,26,20066,-77
2024-08-02 03:27:37,20.20,18.90,20.10,99.90,1118271,26,20011,-83
2024-08-02 03:28:08,21.30,19.60,20.10,99.90,1107728,26,20000,-79
2024-08-02 03:28:38,20.58,19.27,20.10,99.90,1108562,26,20016,-80
2024-08-02 03:29:09,20.33,19.02,20.10,99.90,1110180,26,20341,-77
2024-08-02 03:29:39,22.25,20.65,20.10,99.90,1107215,26,20183,-78
2024-08-02 03:30:18,20.67,19.05,20.10,99.90,1119576,26,20992,-82
2024-08-02 03:30:49,21.60,19.98,20.10,99.90,1114964,26,20395,-77
2024-08-02 03:31:20,20.98,19.63,20.10,99.90,1122128,26,20013,-82
2024-08-02 03:31:51,21.35,19.90,20.10,99.90,1115385,26,20078,-82
2024-08-02 03:32:22,21.38,19.88,20.10,99.90,1107954,26,20067,-80
2024-08-02 03:32:52,20.67,19.27,20.10,99.90,1122377,26,20039,-76
2024-08-02 03:33:23,20.35,19.05,20.10,99.90,1121259,26,20030,-79
2024-08-02 03:33:54,21.10,19.70,20.10,99.90,1115056,26,20010,-83
2024-08-02 03:34:26,20.98,19.48,20.10,99.90,1118218,26,20045,-80
2024-08-02 03:34:56,20.85,19.45,20.10,99.90,1108391,26,20008,-76
2024-08-02 03:35:27,20.88,19.48,20.10,99.90,1114671,26,20003,-77
2024-08-02 03:35:58,20.15,18.85,20.10,99.90,1121260,26,20052,-79
2024-08-02 03:36:29,20.48,19.17,20.10,99.90,1120614,26,20454,-79
2024-08-02 03:36:59,20.23,18.83,20.10,99.90,1117937,26,20000,-77
2024-08-02 03:37:30,20.90,19.25,20.10,99.90,1117240,26,20422,-78
2024-08-02 03:38:01,20.52,19.23,20.10,99.90,1114803,26,20179,-77
2024-08-02 03:38:31,20.52,18.90,20.10,99.90,1115766,26,20011,-78
2024-08-02 03:39:02,21.33,19.10,20.10,99.90,1119845,26,20003,-78
2024-08-02 03:39:33,20.45,19.08,20.10,99.90,1116628,26,20463,-77
2024-08-02 03:40:04,20.35,18.80,20.10,99.90,1118498,26,19999,-77
2024-08-02 03:40:35,19.60,18.40,20.10,99.90,1117604,26,20428,-83
2024-08-02 03:41:08,26.58,18.60,20.10,99.90,1119204,26,20066,-78
2024-08-02 03:41:38,19.60,18.30,20.10,99.90,1112512,26,20102,-77
2024-08-02 03:42:09,20.50,19.10,20.10,99.90,1114025,26,20384,-78
2024-08-02 03:42:40,19.85,18.55,20.10,99.90,1112664,26,19999,-76
2024-08-02 03:43:10,20.38,19.08,20.10,99.90,1106599,26,20315,-83
2024-08-02 03:43:41,21.08,19.65,20.10,99.90,1112577,26,20573,-76
2024-08-02 03:44:12,20.65,19.30,20.10,99.90,1116914,26,20414,-78
2024-08-02 03:44:42,20.38,19.02,20.10,99.90,1119284,26,20423,-78
2024-08-02 03:45:13,19.42,18.13,20.10,99.90,1116709,26,20008,-85
2024-08-02 03:45:44,19.88,18.58,20.10,99.90,1120962,26,20307,-78
2024-08-02 03:46:15,21.92,19.88,20.10,99.90,1120816,26,20002,-77
2024-08-02 03:46:46,20.92,19.38,20.10,99.90,1113873,26,20078,-79
2024-08-02 03:47:16,20.45,19.15,20.10,99.90,1120184,26,20066,-84
2024-08-02 03:47:47,19.55,18.35,20.00,99.90,1114725,26,20080,-77
2024-08-02 03:48:19,19.75,18.52,20.10,99.90,1117471,26,20018,-77
2024-08-02 03:48:49,20.25,18.85,20.00,99.90,1118088,26,20414,-76
2024-08-02 03:49:20,19.85,18.55,20.00,99.90,1114439,26,20528,-81
2024-08-02 03:49:50,19.75,18.45,20.00,99.90,1121892,26,20003,-77
2024-08-02 03:50:21,20.10,18.80,20.00,99.90,1114754,26,20015,-78
2024-08-02 03:50:52,19.83,18.52,20.00,99.90,1122126,26,20341,-83
2024-08-02 03:51:23,20.50,18.60,20.10,99.90,1101797,26,20409,-85
2024-08-02 03:51:53,20.70,19.25,20.00,99.90,1115406,26,20000,-81
2024-08-02 03:52:25,20.88,19.45,20.00,99.90,1119268,26,19999,-78
2024-08-02 03:52:56,19.52,18.25,20.00,99.90,1115369,26,20084,-78
2024-08-02 03:53:26,19.52,18.25,20.00,99.90,1118462,26,20399,-76
2024-08-02 03:53:57,18.80,17.63,20.00,99.90,1115670,26,20397,-84
2024-08-02 03:54:28,20.00,18.70,20.00,99.90,1118033,26,19999,-78
2024-08-02 03:54:58,19.75,18.50,20.00,99.90,1111401,26,20044,-78
2024-08-02 03:55:29,21.55,20.08,20.00,99.90,1120186,26,20007,-77
2024-08-02 03:56:04,27.13,20.00,20.00,99.90,1116584,26,19999,-81
2024-08-02 03:56:35,21.52,20.00,20.00,99.90,1118883,26,20048,-78
2024-08-02 03:57:05,21.35,19.95,20.00,99.90,1115503,26,20517,-79
2024-08-02 03:57:36,21.33,19.73,20.00,99.90,1115140,26,20068,-78
2024-08-02 03:58:09,20.85,19.15,20.00,99.90,1121794,26,20005,-82
2024-08-02 03:58:51,20.90,19.50,20.00,99.90,1117943,26,20320,-78
2024-08-02 03:59:22,21.92,20.20,20.00,99.90,1114680,26,19999,-86
2024-08-02 03:59:53,20.40,19.00,20.00,99.90,1109662,26,20001,-77
2024-08-02 04:00:24,21.35,19.60,20.00,99.90,1113940,26,20744,-87
2024-08-02 04:00:55,19.90,18.60,20.00,99.90,1107600,26,20040,-79
2024-08-02 04:01:26,21.27,19.50,20.00,99.90,1116924,26,20009,-79
2024-08-02 04:01:57,19.33,18.02,20.00,99.90,1120738,26,20427,-77
2024-08-02 04:02:27,18.88,17.67,20.00,99.90,1112008,26,20000,-78
2024-08-02 04:02:58,19.48,17.65,20.00,99.90,1113529,26,20047,-83
2024-08-02 04:03:29,37.45,18.40,20.00,99.90,1100512,26,20001,-79
2024-08-02 04:04:00,19.15,17.92,20.00,99.90,1108194,26,20015,-77
2024-08-02 04:04:30,19.42,18.17,20.00,99.90,1103025,26,20000,-77
2024-08-02 04:05:01,19.05,17.85,20.00,99.90,1107072,26,20077,-83
2024-08-02 04:05:32,19.75,18.45,20.00,99.90,1116536,26,20521,-76
2024-08-02 04:06:03,19.95,18.65,20.00,99.90,1104837,26,20008,-76
2024-08-02 04:06:34,19.23,18.02,20.00,99.90,1109057,26,20532,-76
2024-08-02 04:07:04,19.52,18.30,20.00,99.90,1111631,26,20416,-77
2024-08-02 04:07:35,19.45,18.23,20.00,99.90,1110439,26,20058,-77
2024-08-02 04:08:06,18.75,17.55,20.00,99.90,1119048,26,20026,-78
2024-08-02 04:08:36,19.73,18.40,20.00,99.90,1114312,26,20016,-77
2024-08-02 04:09:07,19.10,17.90,20.00,99.90,1103080,26,20068,-77
2024-08-02 04:09:38,19.50,18.20,20.00,99.90,1096617,26,20344,-83
2024-08-02 04:10:08,20.27,18.88,20.00,99.90,1096513,26,20437,-78
2024-08-02 04:10:39,19.40,18.10,20.00,99.90,1101063,26,20490,-78
2024-08-02 04:11:10,18.88,17.67,20.00,99.90,1111475,26,20068,-76
2024-08-02 04:11:40,20.40,18.98,20.00,99.90,1119065,26,20496,-79
2024-08-02 04:12:11,19.80,18.45,20.00,99.90,1118134,26,19999,-77
2024-08-02 04:12:42,20.48,18.98,20.00,99.90,1116082,26,20580,-83
2024-08-02 04:13:12,20.17,18.67,20.00,99.90,1118450,26,20017,-76
2024-08-02 04:13:43,20.50,19.05,20.00,99.90,1116711,26,20434,-78
2024-08-02 04:14:13,19.65,18.33,20.00,99.90,1117672,26,20534,-81
2024-08-02 04:14:44,19.75,17.88,19.90,99.90,1116935,26,20945,-78
2024-08-02 04:15:15,19.38,18.17,20.00,99.90,1117815,26,20003,-80
2024-08-02 04:15:53,19.45,18.15,20.00,99.90,1107520,26,20391,-77
2024-08-02 04:16:24,19.02,17.80,20.00,99.90,1107751,26,20121,-79
2024-08-02 04:17:03,19.55,18.20,20.00,99.90,1106660,26,20101,-79
2024-08-02 04:17:34,19.40,18.20,20.00,99.90,1113624,26,20004,-77
2024-08-02 04:18:05,18.67,17.48,20.00,99.90,1122930,26,19994,-80
2024-08-02 04:18:36,19.52,18.10,20.00,99.90,1117888,26,20438,-77
2024-08-02 04:19:06,19.02,17.83,20.00,99.90,1114183,26,20673,-79
2024-08-02 04:19:37,19.30,18.10,20.00,99.90,1116226,26,20465,-79
2024-08-02 04:20:08,18.95,17.75,20.00,99.90,1119526,26,19999,-78
2024-08-02 04:20:38,19.63,18.33,19.90,99.90,1113855,26,19999,-78
2024-08-02 04:21:10,19.45,18.25,19.90,99.90,1120178,26,20006,-78
2024-08-02 04:21:41,20.33,18.27,19.90,99.90,1114632,26,20011,-81
2024-08-02 04:22:12,18.88,17.58,19.90,99.90,1118325,26,20013,-78
2024-08-02 04:22:42,18.83,17.42,20.00,99.90,1114344,26,20526,-81
2024-08-02 04:23:13,20.85,18.98,19.90,99.90,1111210,26,20000,-82
2024-08-02 04:23:46,19.42,18.02,19.90,99.90,1115974,26,20078,-78
2024-08-02 04:24:16,20.85,19.30,19.90,99.90,1118645,26,20007,-78
2024-08-02 04:24:47,18.63,17.42,19.90,99.90,1111549,26,20022,-81
2024-08-02 04:25:18,19.17,17.88,20.00,99.90,1119658,26,20719,-83
2024-08-02 04:26:01,19.40,17.77,19.90,99.90,1116867,26,20485,-80
2024-08-02 04:26:31,19.15,17.90,19.90,99.90,1108456,26,20029,-78
2024-08-02 04:27:02,19.65,18.30,19.90,99.90,1113298,26,20075,-82
2024-08-02 04:27:33,18.52,17.33,19.90,99.90,1104170,26,20012,-77
2024-08-02 04:28:03,19.50,18.05,19.90,99.90,1113328,26,20003,-80
2024-08-02 04:28:35,18.60,17.30,19.90,99.90,1105561,26,20011,-77
2024-08-02 04:29:05,20.08,18.52,20.00,99.90,1119651,26,20010,-79
2024-08-02 04:29:36,18.98,17.45,19.90,99.90,1116178,26,20011,-76
2024-08-02 04:30:07,18.48,17.27,19.90,99.90,1123662,26,19995,-77
2024-08-02 04:30:37,18.77,17.15,19.90,99.90,1126762,26,20520,-78
2024-08-02 04:31:20,18.08,16.92,19.90,99.90,1121475,26,20009,-77
2024-08-02 04:31:50,20.27,18.48,19.90,99.90,1117132,26,20657,-76
2024-08-02 04:32:21,18.70,17.40,19.90,99.90,1116223,26,20008,-87
2024-08-02 04:32:52,17.52,16.42,19.90,99.90,1117767,26,20068,-81
2024-08-02 04:33:22,19.10,17.75,19.90,99.90,1116422,26,20010,-80
2024-08-02 04:33:55,18.95,17.55,19.90,99.90,1117670,26,19999,-75
2024-08-02 04:34:25,19.38,17.80,20.00,99.90,1115344,26,20327,-78
2024-08-02 04:34:56,18.20,17.02,19.90,99.90,1114607,26,20011,-77
2024-08-02 04:35:27,17.83,16.73,19.90,99.90,1114791,26,20004,-81
2024-08-02 04:35:58,19.63,17.90,19.90,99.90,1117942,26,20003,-82
2024-08-02 04:36:29,18.20,17.00,19.90,99.90,1107267,26,20366,-88
2024-08-02 04:36:59,19.60,18.15,20.00,99.90,1121818,26,20274,-79
2024-08-02 04:37:30,19.30,18.00,19.90,99.90,1112510,26,20619,-84
2024-08-02 04:38:01,18.33,17.17,20.00,99.90,1121360,26,19999,-80
2024-08-02 04:38:32,18.77,17.38,20.00,99.90,1111510,26,20507,-77
2024-08-02 04:39:02,17.52,16.42,20.00,99.90,1120698,26,20037,-77
2024-08-02 04:39:33,18.60,17.20,20.00,99.90,1115889,26,20089,-85
2024-08-02 04:40:05,17.75,16.65,20.00,99.90,1112859,26,20016,-78
2024-08-02 04:40:36,19.48,17.58,20.00,99.90,1112958,26,20318,-77
2024-08-02 04:41:07,18.45,17.15,20.00,99.90,1106809,26,20000,-77
2024-08-02 04:41:37,18.90,17.67,20.00,99.90,1113351,26,20075,-78
2024-08-02 04:42:08,17.95,16.85,20.00,99.90,1109266,26,20066,-83
2024-08-02 04:42:39,18.20,17.10,20.00,99.90,1127622,26,20002,-77
2024-08-02 04:43:10,19.08,17.75,20.00,99.90,1114355,26,20019,-77
2024-08-02 04:43:40,17.25,16.05,20.00,99.90,1116119,26,19996,-78
2024-08-02 04:44:11,19.95,18.45,20.00,99.90,1120344,26,19999,-85
2024-08-02 04:44:41,17.35,16.25,20.00,99.90,1114848,26,20012,-78
2024-08-02 04:45:12,18.52,17.33,20.00,99.90,1116511,26,20443,-78
2024-08-02 04:45:54,18.83,17.60,20.00,99.90,1121359,26,20202,-85
2024-08-02 04:46:25,19.17,17.88,20.00,99.90,1119637,26,20011,-81
2024-08-02 04:46:56,18.25,17.05,20.10,99.90,1116123,26,20334,-78
2024-08-02 04:47:26,18.08,16.88,20.10,99.90,1111215,26,20014,-78
2024-08-02 04:47:57,18.40,17.13,20.10,99.90,1120323,26,20338,-86
2024-08-02 04:48:31,18.30,16.90,20.10,99.90,1115893,26,20061,-78
2024-08-02 04:49:02,18.08,16.95,20.00,99.90,1122350,26,20048,-77
2024-08-02 04:49:32,18.58,17.38,20.10,99.90,1114858,26,20061,-80
2024-08-02 04:50:03,25.23,17.40,20.10,99.90,1121575,26,20105,-78
2024-08-02 04:50:34,18.13,16.83,20.10,99.90,1111929,26,20004,-84
2024-08-02 04:51:06,18.35,17.15,20.10,99.90,1122540,26,20014,-81
2024-08-02 04:51:36,17.45,16.35,20.10,99.90,1111853,26,20000,-77
2024-08-02 04:52:07,18.70,17.23,20.10,99.90,1115338,26,19995,-78
2024-08-02 04:52:37,17.70,16.60,20.10,99.90,1113499,26,20077,-78
2024-08-02 04:53:08,17.73,16.63,20.10,99.90,1121133,26,20479,-77
2024-08-02 04:53:39,17.75,16.63,20.10,99.90,1118301,26,20002,-77
2024-08-02 04:54:10,18.15,16.95,20.10,99.90,1114842,26,20005,-80
2024-08-02 04:54:40,18.23,17.00,20.10,99.90,1114061,26,20000,-79
2024-08-02 04:55:11,18.15,16.58,20.20,99.90,1121601,26,20014,-84
2024-08-02 04:55:42,18.00,16.90,20.10,99.90,1120858,26,20031,-80
2024-08-02 04:56:12,17.48,16.38,20.20,99.90,1115046,26,20482,-79
2024-08-02 04:56:43,21.70,16.58,20.10,99.90,1117585,26,20003,-76
2024-08-02 04:57:14,17.50,16.40,20.20,99.90,1117698,26,20006,-85
2024-08-02 04:57:44,17.20,16.10,20.10,99.90,1114827,26,20054,-78
2024-08-02 04:58:15,18.92,17.55,20.10,99.90,1119432,26,20007,-76
2024-08-02 04:58:46,17.10,16.00,20.10,99.90,1117616,26,20000,-78
2024-08-02 04:59:17,17.88,16.77,20.20,99.90,1111455,26,20240,-78
2024-08-02 04:59:47,17.60,16.40,20.20,99.90,1107502,26,20040,-78
2024-08-02 05:00:18,17.42,16.23,20.10,99.90,1114775,26,20015,-77
2024-08-02 05:00:57,17.52,16.42,20.10,99.90,1101218,26,20099,-77
2024-08-02 05:01:28,19.92,18.02,20.20,99.90,1113854,26,20381,-76
2024-08-02 05:01:58,17.70,16.60,20.20,99.90,1114550,26,20000,-77
2024-08-02 05:02:29,17.08,16.00,20.10,99.90,1102764,26,20483,-83
2024-08-02 05:03:00,18.10,16.90,20.10,99.90,1114444,26,20011,-76
2024-08-02 05:03:34,17.70,16.60,20.10,99.90,1108824,26,20419,-77
2024-08-02 05:04:05,17.65,16.55,20.10,99.90,1108209,26,20471,-79
2024-08-02 05:04:36,17.83,16.55,20.10,99.90,1111986,26,20502,-77
2024-08-02 05:05:07,17.98,16.60,20.10,99.90,1114647,26,20061,-83
2024-08-02 05:05:38,17.80,16.70,20.10,99.90,1111835,26,20409,-78
2024-08-02 05:06:09,18.48,17.27,20.20,99.90,1109195,26,20012,-77
2024-08-02 05:06:39,17.42,16.33,20.20,99.90,1121372,26,20014,-77
2024-08-02 05:07:10,19.73,17.48,20.20,99.90,1116439,26,20004,-77
2024-08-02 05:07:40,18.20,17.02,20.20,99.90,1118530,26,19998,-76
2024-08-02 05:08:11,17.45,16.35,20.20,99.90,1115836,26,20003,-78
2024-08-02 05:08:42,17.23,16.13,20.20,99.90,1117719,26,20541,-76
2024-08-02 05:09:12,17.73,16.52,20.20,99.90,1116117,26,20286,-82
2024-08-02 05:09:43,17.40,16.30,20.20,99.90,1121283,26,20010,-77
2024-08-02 05:10:14,17.23,16.13,20.20,99.90,1116621,26,20369,-77
2024-08-02 05:10:48,17.17,16.00,20.20,99.90,1120096,26,20339,-78
2024-08-02 05:11:19,17.15,16.05,20.20,99.90,1117988,26,20556,-77
2024-08-02 05:11:49,17.65,16.45,20.20,99.90,1122216,26,20117,-80
2024-08-02 05:12:20,17.33,16.23,20.20,99.90,1120439,26,20005,-78
2024-08-02 05:12:51,18.05,16.85,20.20,99.90,1115849,26,19999,-79
2024-08-02 05:13:22,18.88,17.58,20.30,99.90,1111092,26,20011,-80
2024-08-02 05:13:53,17.25,16.15,20.20,99.90,1114554,26,19996,-77
2024-08-02 05:14:23,18.90,17.63,20.20,99.90,1119335,26,20073,-81
2024-08-02 05:14:54,18.00,16.80,20.20,99.90,1118269,26,20039,-77
2024-08-02 05:15:25,17.85,16.73,20.30,99.90,1119930,26,21157,-78
2024-08-02 05:15:55,21.60,17.05,20.30,99.90,1117279,26,20547,-76
2024-08-02 05:16:26,17.50,16.40,20.30,99.90,1112048,26,20084,-83
2024-08-02 05:16:58,16.65,15.65,20.30,99.90,1103381,26,20443,-77
2024-08-02 05:17:29,16.85,15.85,20.30,99.90,1097412,26,20004,-79
2024-08-02 05:18:00,17.30,16.20,20.30,99.90,1113835,26,20300,-78
2024-08-02 05:18:31,17.33,16.10,20.30,99.90,1106475,26,20489,-76
2024-08-02 05:19:01,17.13,16.02,20.30,99.90,1114847,26,19995,-83
2024-08-02 05:19:32,17.08,15.98,20.30,99.90,1114859,26,20420,-76
2024-08-02 05:20:04,17.20,16.10,20.30,99.90,1108322,26,19996,-78
2024-08-02 05:20:34,17.50,16.40,20.30,99.90,1119268,26,20007,-78
2024-08-02 05:21:05,16.70,15.70,20.30,99.90,1115177,26,20029,-77
2024-08-02 05:21:36,18.45,17.25,20.30,99.90,1123049,26,20077,-83
2024-08-02 05:22:06,17.30,16.20,20.30,99.90,1105941,26,20000,-82
2024-08-02 05:22:37,17.58,16.48,20.30,99.90,1112124,26,19996,-80
2024-08-02 05:23:09,17.73,16.52,20.30,99.90,1119577,26,20006,-79
2024-08-02 05:23:40,17.38,16.27,20.30,99.90,1112951,26,20782,-79
2024-08-02 05:24:10,18.67,17.40,20.30,99.90,1120045,26,20041,-77
2024-08-02 05:24:41,17.58,16.40,20.30,99.90,1114620,26,19995,-83
2024-08-02 05:25:12,18.00,16.83,20.30,99.90,1121384,26,20042,-77
2024-08-02 05:25:42,17.85,16.67,20.30,99.90,1112630,26,19999,-77
2024-08-02 05:26:13,19.58,17.67,20.30,99.90,1121838,26,20450,-79
2024-08-02 05:26:45,17.55,16.45,20.30,99.90,1112677,26,19999,-77
2024-08-02 05:27:17,17.75,16.55,20.30,99.90,1121310,26,20075,-79
2024-08-02 05:27:47,17.60,16.50,20.30,99.90,1113200,26,20051,-77
2024-08-02 05:28:18,17.90,16.65,20.20,99.90,1113289,26,20003,-83
2024-08-02 05:28:49,17.80,16.63,20.20,99.90,1107920,26,20059,-76
2024-08-02 05:29:19,18.17,16.92,20.20,99.90,1109718,26,20012,-78
2024-08-02 05:29:50,18.52,16.70,20.30,99.90,1119922,26,19994,-79
2024-08-02 05:30:21,18.30,17.02,20.30,99.90,1115528,26,20569,-85
2024-08-02 05:30:52,17.75,16.45,20.30,99.90,1119024,26,19995,-77
2024-08-02 05:31:22,19.25,17.77,20.30,99.90,1117664,26,19999,-78
2024-08-02 05:31:53,18.40,17.20,20.30,99.90,1119080,26,20445,-76
2024-08-02 05:32:24,16.90,15.80,20.40,99.90,1115225,26,20489,-80
2024-08-02 05:32:54,18.42,17.23,20.40,99.90,1118696,26,20366,-79
2024-08-02 05:33:25,18.13,16.83,20.30,99.90,1118777,26,20403,-77
2024-08-02 05:33:56,18.23,16.63,20.40,99.90,1114051,26,20331,-78
2024-08-02 05:34:26,18.25,16.85,20.40,99.90,1118595,26,20010,-81
2024-08-02 05:34:57,18.65,17.45,20.40,99.90,1104454,26,20059,-77
2024-08-02 05:35:28,17.60,16.50,20.40,99.90,1103633,26,20004,-78
2024-08-02 05:35:58,22.75,19.35,20.40,99.90,1104119,26,20439,-78
2024-08-02 05:36:29,17.50,16.40,20.40,99.90,1100660,26,20435,-80
2024-08-02 05:37:00,18.38,17.17,20.50,99.90,1112294,26,20054,-80
2024-08-02 05:37:30,16.40,15.40,20.50,99.90,1110424,26,20014,-77
2024-08-02 05:38:01,17.83,16.63,20.40,99.90,1119338,26,20007,-77
2024-08-02 05:38:32,18.40,17.10,20.50,99.90,1117658,26,20706,-76
2024-08-02 05:39:02,17.67,16.52,20.40,99.90,1120465,26,20039,-86
2024-08-02 05:39:33,17.42,16.33,20.50,99.90,1117904,26,20018,-77
2024-08-02 05:40:04,18.55,17.05,20.50,99.90,1114145,26,20511,-78
2024-08-02 05:40:35,16.38,15.38,20.50,99.90,1117652,26,20002,-78
2024-08-02 05:41:06,17.48,16.33,20.50,99.90,1116070,26,20000,-83
2024-08-02 05:41:36,17.50,16.30,20.50,99.90,1121092,26,19999,-77
2024-08-02 05:42:07,18.35,17.15,20.50,99.90,1116065,26,20012,-81
2024-08-02 05:42:37,17.73,16.52,20.50,99.90,1114500,26,20051,-79
2024-08-02 05:43:08,18.00,16.58,20.50,99.90,1120938,26,20051,-83
2024-08-02 05:43:39,17.40,16.05,20.50,99.90,1116109,26,20425,-79
2024-08-02 05:44:10,19.05,17.67,20.50,99.90,1115704,26,20052,-77
2024-08-02 05:44:40,19.23,17.60,20.50,99.90,1121412,26,19999,-78
2024-08-02 05:45:11,18.88,17.58,20.50,99.90,1107413,26,20081,-78
2024-08-02 05:45:43,18.83,17.52,20.50,99.90,1107641,26,20067,-79
2024-08-02 05:46:13,18.58,17.38,20.50,99.90,1095234,26,19998,-81
2024-08-02 05:46:44,17.52,16.42,20.50,99.90,1091584,27,20005,-87
2024-08-02 05:47:15,18.20,17.00,20.50,99.90,1093688,26,20002,-78
2024-08-02 05:47:45,19.33,17.83,20.50,99.90,1097555,26,20322,-80
2024-08-02 05:48:16,17.17,16.08,20.50,99.90,1115473,26,20014,-78
2024-08-02 05:48:47,18.05,16.77,20.50,99.90,1107337,26,19996,-78
2024-08-02 05:49:18,17.80,16.33,20.50,99.90,1115174,26,20014,-84
2024-08-02 05:49:49,17.42,16.23,20.50,99.90,1100096,26,20578,-81
2024-08-02 05:50:20,17.90,16.70,20.50,99.90,1105838,26,20000,-79
2024-08-02 05:50:51,17.20,16.10,20.60,99.90,1120859,26,20011,-77
2024-08-02 05:51:22,17.88,16.67,20.60,99.90,1111943,26,20018,-78
2024-08-02 05:51:52,17.75,16.65,20.60,99.90,1115511,26,20555,-80
2024-08-02 05:52:23,17.77,16.67,20.70,99.90,1116605,26,19999,-79
2024-08-02 05:52:54,18.65,17.25,20.70,99.90,1120639,26,20006,-76
2024-08-02 05:53:24,18.38,17.17,20.80,99.90,1113221,26,20020,-81
2024-08-02 05:53:55,17.77,16.65,20.80,99.90,1120863,26,20012,-78
2024-08-02 05:54:26,17.70,16.60,20.80,99.90,1113111,26,20047,-78
2024-08-02 05:54:56,17.58,16.42,20.90,99.90,1114420,26,20460,-77
2024-08-02 05:55:27,18.80,17.38,21.00,99.90,1120188,26,19998,-77
2024-08-02 05:55:57,17.15,16.05,21.00,99.90,1117019,26,20244,-80
2024-08-02 05:56:28,17.88,16.50,21.10,99.90,1120369,26,20320,-83
2024-08-02 05:56:59,17.80,16.30,21.00,99.90,1114770,26,20742,-77
2024-08-02 05:57:29,27.67,16.63,21.10,99.90,1108876,26,20410,-81
2024-08-02 05:58:00,18.38,17.13,21.10,99.90,1110067,26,20011,-77
2024-08-02 05:58:31,17.40,16.20,21.10,99.90,1108696,26,20084,-82
2024-08-02 05:59:01,16.00,15.00,21.10,99.90,1114749,26,20012,-76
2024-08-02 05:59:32,18.85,17.45,21.10,99.90,1117383,26,20046,-78
2024-08-02 06:00:03,17.77,16.67,21.10,99.90,1111124,26,20445,-78
2024-08-02 06:00:34,18.20,16.95,21.10,99.90,1107653,26,20413,-77
2024-08-02 06:01:04,18.63,17.33,21.10,99.90,1104149,26,20047,-78
2024-08-02 06:01:35,18.30,17.08,21.10,99.90,1108080,26,20000,-77
2024-08-02 06:02:06,17.02,15.93,21.20,99.90,1119207,26,20014,-81
2024-08-02 06:02:36,17.05,15.73,21.20,99.90,1117525,26,20443,-79
2024-08-02 06:03:07,16.23,15.23,21.20,99.90,1115042,26,20045,-80
2024-08-02 06:03:38,16.33,15.32,21.20,99.90,1116935,26,20617,-77
2024-08-02 06:04:08,17.85,16.60,21.20,99.90,1114136,26,20022,-78
2024-08-02 06:04:39,16.67,15.63,21.30,99.90,1112697,26,20011,-79
2024-08-02 06:05:10,17.10,16.00,21.20,99.90,1116841,26,20015,-82
2024-08-02 06:05:41,16.50,15.50,21.30,99.90,1113014,26,20454,-77
2024-08-02 06:06:11,17.60,16.40,21.30,99.90,1106746,26,20036,-78
2024-08-02 06:06:42,17.00,15.90,21.30,99.90,1110328,26,20620,-81
2024-08-02 06:07:13,16.92,15.80,21.40,99.90,1120606,26,19998,-79
2024-08-02 06:07:43,17.65,16.45,21.40,99.90,1113721,26,20000,-79
2024-08-02 06:08:14,16.60,15.57,21.50,99.90,1118440,26,19999,-77
2024-08-02 06:08:45,18.02,16.83,21.40,99.90,1115592,26,20003,-79
2024-08-02 06:09:15,26.92,17.15,21.50,99.90,1118993,26,20010,-83
2024-08-02 06:09:46,17.05,15.95,21.50,99.90,1115928,26,20015,-78
2024-08-02 06:10:17,18.63,17.33,21.50,99.90,1115153,26,20017,-77
2024-08-02 06:10:47,17.58,16.48,21.40,99.90,1116707,26,20006,-77
2024-08-02 06:11:18,17.85,16.73,21.50,99.90,1115523,26,20033,-79
2024-08-02 06:11:49,17.75,16.48,21.40,99.90,1118986,26,20044,-81
2024-08-02 06:12:19,17.25,15.90,21.40,99.90,1114703,26,20074,-78
2024-08-02 06:12:50,17.50,16.30,21.40,99.90,1121460,26,20503,-77
2024-08-02 06:13:21,16.85,15.85,21.40,99.90,1107829,26,20735,-77
2024-08-02 06:13:54,17.70,16.50,21.30,99.90,1121569,26,20003,-80
2024-08-02 06:14:24,17.92,16.45,21.40,99.90,1114198,26,20032,-80
2024-08-02 06:14:55,16.67,15.68,21.30,99.90,1110797,26,20015,-76
2024-08-02 06:15:26,17.08,15.98,21.30,99.90,1116937,26,20003,-78
2024-08-02 06:15:56,16.98,15.90,21.30,99.90,1116387,26,20039,-77
2024-08-02 06:16:27,17.08,15.98,21.40,99.90,1120157,26,20006,-83
2024-08-02 06:16:58,16.83,15.65,21.40,99.90,1110275,26,20011,-79
2024-08-02 06:17:28,16.20,15.20,21.50,99.90,1117418,26,20442,-80
2024-08-02 06:17:59,17.23,16.13,21.50,99.90,1120176,26,20007,-81
2024-08-02 06:18:31,17.40,16.23,21.40,99.90,1114102,26,20052,-82
2024-08-02 06:19:01,17.27,16.13,21.50,99.90,1119654,26,20014,-78
2024-08-02 06:19:32,18.25,16.50,21.50,99.90,1114937,26,20010,-79
2024-08-02 06:20:03,17.92,16.65,21.50,99.90,1111370,26,20011,-78
2024-08-02 06:20:34,17.40,16.30,21.50,99.90,1111141,26,20015,-82
2024-08-02 06:21:04,16.95,15.85,21.50,99.90,1121459,26,20014,-77
2024-08-02 06:21:35,18.88,17.38,21.50,99.90,1117829,26,20010,-75
2024-08-02 06:22:05,17.50,16.35,21.50,99.90,1115666,26,20011,-79
2024-08-02 06:22:36,17.50,16.40,21.40,99.90,1115036,26,19999,-78
2024-08-02 06:23:08,18.10,16.90,21.40,99.90,1115327,26,20000,-84
2024-08-02 06:23:38,17.83,16.65,21.40,99.90,1122206,26,20525,-77
2024-08-02 06:24:09,17.50,16.40,21.50,99.90,1117127,26,20473,-78
2024-08-02 06:24:40,18.85,17.23,21.50,99.90,1112482,26,20000,-79
2024-08-02 06:25:10,17.08,15.85,21.50,99.90,1106024,26,20242,-79
2024-08-02 06:25:41,18.20,16.90,21.50,99.90,1113032,26,20009,-79
2024-08-02 06:26:12,17.02,15.93,21.50,99.90,1112992,26,20003,-78
2024-08-02 06:26:43,18.02,16.83,21.50,99.90,1116441,26,20522,-78
2024-08-02 06:27:14,19.52,17.33,21.50,99.90,1113456,26,20407,-77
2024-08-02 06:27:44,18.42,17.08,21.50,99.90,1120910,26,20458,-80
2024-08-02 06:28:16,17.88,16.67,21.50,99.90,1115717,26,20017,-79
2024-08-02 06:28:51,17.13,16.02,21.50,99.90,1120103,26,20009,-80
2024-08-02 06:29:22,18.48,17.10,21.60,99.90,1108203,26,20058,-80
2024-08-02 06:29:53,17.90,16.60,21.50,99.90,1115132,26,20088,-78
2024-08-02 06:30:23,16.48,15.45,21.50,99.90,1121061,26,20028,-82
2024-08-02 06:30:54,17.75,16.58,21.50,99.90,1116111,26,20060,-77
2024-08-02 06:31:24,16.92,15.82,21.50,99.90,1106059,26,19996,-78
2024-08-02 06:31:55,17.75,16.48,21.50,99.90,1107006,26,20000,-77
2024-08-02 06:32:26,16.20,15.20,21.60,99.90,1106232,26,19996,-83
2024-08-02 06:32:56,18.33,17.08,21.60,99.90,1113008,26,19999,-78
2024-08-02 06:33:27,17.25,16.15,21.60,99.90,1113574,26,20012,-78
2024-08-02 06:33:58,17.00,15.90,21.50,99.90,1114457,26,20000,-78
2024-08-02 06:34:28,17.58,16.40,21.50,99.90,1109128,26,20014,-84
2024-08-02 06:34:59,16.85,15.75,21.50,99.90,1105252,26,20074,-78
2024-08-02 06:35:30,17.30,16.10,21.50,99.90,1107203,26,20495,-77
2024-08-02 06:36:00,17.48,16.38,21.50,99.90,1112173,26,20018,-78
2024-08-02 06:36:32,17.55,16.30,21.50,99.90,1110415,26,20269,-83
2024-08-02 06:37:03,17.38,16.10,21.50,99.90,1122248,26,20014,-78
2024-08-02 06:37:34,16.48,15.48,21.50,99.90,1119663,26,20349,-78
2024-08-02 06:38:05,17.88,16.35,21.60,99.90,1125195,26,20430,-81
2024-08-02 06:38:35,17.33,16.20,21.60,99.90,1115741,26,20003,-81
2024-08-02 06:39:06,17.33,16.23,21.50,99.90,1119835,26,20040,-77
2024-08-02 06:39:37,17.85,16.65,21.60,99.90,1118278,26,20002,-77
2024-08-02 06:40:08,17.13,16.02,21.60,99.90,1110919,26,20000,-78
2024-08-02 06:40:39,16.50,15.50,21.60,99.90,1109972,26,19996,-79
2024-08-02 06:41:10,16.85,15.75,21.70,99.90,1112645,26,23613,-78
2024-08-02 06:41:41,17.23,16.13,21.70,99.90,1103555,26,20060,-79
2024-08-02 06:42:12,17.58,16.48,21.70,99.90,1119617,26,19999,-77
2024-08-02 06:42:43,17.45,16.35,21.80,99.90,1123780,26,20007,-79
2024-08-02 06:43:13,17.20,16.00,21.90,99.90,1121778,26,19999,-84
2024-08-02 06:43:44,17.40,16.30,21.90,99.90,1116781,26,20077,-78
2024-08-02 06:44:15,18.05,16.85,21.90,99.90,1115309,26,20003,-78
2024-08-02 06:44:45,17.30,16.20,21.90,99.90,1120538,26,20339,-79
2024-08-02 06:45:16,17.42,16.33,22.00,99.90,1105843,26,20004,-85
2024-08-02 06:45:46,17.55,16.40,22.00,99.90,1114168,26,20007,-76
2024-08-02 06:46:17,17.50,16.40,22.00,99.90,1115307,26,20015,-76
2024-08-02 06:46:48,18.55,17.35,22.00,99.90,1114244,26,20594,-78
2024-08-02 06:47:18,18.05,16.85,22.00,99.90,1122818,26,20771,-79
2024-08-02 06:47:49,17.42,16.33,22.00,99.90,1112049,26,20014,-77
2024-08-02 06:48:20,25.35,16.60,22.00,99.90,1113923,26,20000,-88
2024-08-02 06:48:51,17.73,16.55,21.90,99.90,1105785,26,20443,-81
2024-08-02 06:49:21,17.15,16.05,22.00,99.90,1093523,26,20045,-81
2024-08-02 06:49:52,16.80,15.70,22.00,99.90,1110970,26,20018,-79
2024-08-02 06:50:22,16.85,15.85,22.00,99.90,1118822,26,20075,-81
2024-08-02 06:50:53,17.05,15.95,22.00,99.90,1107380,26,20004,-78
2024-08-02 06:51:24,16.90,15.82,22.00,99.90,1112530,26,20032,-79
2024-08-02 06:51:54,17.38,16.27,22.00,99.90,1122571,26,20005,-82
2024-08-02 06:52:25,16.40,15.30,22.00,99.90,1117431,26,19999,-82
2024-08-02 06:52:56,17.65,16.50,22.00,99.90,1120949,26,20313,-79
2024-08-02 06:53:26,17.58,16.48,22.00,99.90,1114787,26,20074,-81
2024-08-02 06:53:57,17.60,16.40,22.00,99.90,1117037,26,19999,-78
2024-08-02 06:54:27,18.30,17.10,22.00,99.90,1117744,26,20005,-80
2024-08-02 06:54:59,17.95,16.75,22.00,99.90,1116106,26,20003,-79
2024-08-02 06:55:32,17.75,16.45,22.00,99.90,1121721,26,19999,-79
2024-08-02 06:56:03,18.42,17.13,22.00,99.90,1120054,26,20521,-80
2024-08-02 06:56:33,17.85,16.65,22.00,99.90,1119241,26,20010,-83
2024-08-02 06:57:04,17.70,16.60,22.00,99.90,1111844,26,20040,-78
2024-08-02 06:57:34,17.55,16.45,22.00,99.90,1114849,26,19996,-79
2024-08-02 06:58:05,19.38,17.65,22.00,99.90,1118356,26,19999,-78
2024-08-02 06:58:36,17.60,16.40,22.00,99.90,1115693,26,20012,-82
2024-08-02 06:59:06,17.17,16.02,22.00,99.90,1118523,26,20426,-81
2024-08-02 06:59:37,17.85,16.70,22.00,99.90,1111543,26,20486,-77
2024-08-02 07:00:08,18.27,16.77,22.00,99.90,1110933,26,20256,-78
2024-08-02 07:00:39,17.70,16.60,22.10,99.90,1110984,26,20010,-83
2024-08-02 07:01:09,17.15,16.05,22.00,99.90,1115162,26,20010,-77
2024-08-02 07:01:40,16.48,15.48,22.00,99.90,1119414,26,20003,-77
2024-08-02 07:02:10,17.95,16.55,22.00,99.90,1117816,26,20702,-78
2024-08-02 07:02:41,17.95,16.85,22.10,99.90,1112484,26,20103,-84
2024-08-02 07:03:12,17.98,16.77,22.10,99.90,1117675,26,20014,-78
2024-08-02 07:03:42,17.02,15.93,22.20,99.90,1114202,26,20582,-78
2024-08-02 07:04:13,17.42,16.33,22.30,99.90,1119830,26,20002,-77
2024-08-02 07:04:44,16.65,15.65,22.30,99.90,1116377,26,20339,-80
2024-08-02 07:05:14,17.40,16.30,22.40,99.90,1120022,26,20331,-78
2024-08-02 07:05:45,17.58,16.48,22.40,99.90,1116831,26,20449,-81
2024-08-02 07:06:16,17.95,16.85,22.40,99.90,1120861,26,20003,-76
2024-08-02 07:06:46,17.45,16.35,22.40,99.90,1113361,26,20012,-79
2024-08-02 07:07:17,18.20,17.00,22.50,99.90,1121550,26,20334,-86
2024-08-02 07:07:48,16.33,15.32,22.50,99.90,1106761,26,20376,-78
2024-08-02 07:08:19,17.20,16.10,22.50,99.90,1113671,26,20331,-80
2024-08-02 07:08:49,23.75,16.48,22.50,99.90,1111140,26,20000,-80
2024-08-02 07:09:20,17.20,16.10,22.50,99.90,1107807,26,20001,-85
2024-08-02 07:09:51,17.25,15.95,22.40,99.90,1121981,26,20010,-76
2024-08-02 07:10:21,16.55,15.45,22.50,99.90,1115034,26,20081,-80
2024-08-02 07:11:00,17.00,15.90,22.50,99.90,1118909,26,20014,-79
2024-08-02 07:11:31,16.63,15.63,22.50,99.90,1111056,26,20004,-78
2024-08-02 07:12:02,16.17,15.18,22.60,99.90,1120416,26,20438,-79
2024-08-02 07:12:32,16.52,15.52,22.50,99.90,1113429,26,20003,-81
2024-08-02 07:13:04,16.88,15.77,22.50,99.90,1120184,26,20067,-86
2024-08-02 07:13:34,17.10,16.00,22.50,99.90,1117522,26,20031,-78
2024-08-02 07:14:05,17.50,16.40,22.50,99.90,1118670,26,19998,-77
2024-08-02 07:14:36,16.90,15.80,22.50,99.90,1116528,26,19999,-80
2024-08-02 07:15:06,17.00,15.98,22.50,99.90,1118667,26,20330,-80
2024-08-02 07:15:37,18.55,17.25,22.40,99.90,1118143,26,20097,-76
2024-08-02 07:16:08,16.88,15.85,22.30,99.90,1118962,26,20074,-77
2024-08-02 07:16:38,18.33,17.13,22.30,99.90,1111749,26,19996,-79
2024-08-02 07:17:09,17.30,16.20,22.30,99.90,1119046,26,20043,-81
2024-08-02 07:17:40,17.83,16.63,22.30,99.90,1118242,26,20010,-77
2024-08-02 07:18:11,17.30,16.20,22.30,99.90,1118329,26,20000,-77
2024-08-02 07:18:41,17.55,16.25,22.30,99.90,1114799,26,20580,-76
2024-08-02 07:19:12,16.70,15.70,22.30,99.90,1114829,26,20015,-77
2024-08-02 07:19:42,17.17,16.08,22.30,99.90,1119260,26,20004,-79
2024-08-02 07:20:13,16.98,15.93,22.40,99.90,1117093,26,20011,-77
2024-08-02 07:20:46,17.17,16.08,22.40,99.90,1116984,26,20006,-80
2024-08-02 07:21:17,16.33,15.32,22.30,99.90,1113219,26,20491,-83
2024-08-02 07:21:47,17.67,16.55,22.30,99.90,1110120,26,20076,-79
2024-08-02 07:22:18,17.35,16.25,22.40,99.90,1106141,26,20050,-80
2024-08-02 07:22:49,17.63,16.40,22.40,99.90,1110327,26,20077,-77
2024-08-02 07:23:20,18.73,17.33,22.40,99.90,1112850,26,20008,-85
2024-08-02 07:23:50,21.45,15.80,22.40,99.90,1117484,26,20017,-79
2024-08-02 07:24:21,17.52,16.42,22.50,99.90,1113804,26,20039,-79
2024-08-02 07:24:52,16.95,15.95,22.60,99.90,1114486,26,19999,-79
2024-08-02 07:25:22,17.15,16.05,22.60,99.90,1119325,26,20709,-87
2024-08-02 07:25:53,19.48,16.80,22.60,99.90,1115978,26,20003,-80
2024-08-02 07:26:24,17.17,16.08,22.60,99.90,1119086,26,20406,-80
2024-08-02 07:26:54,17.13,16.02,22.70,99.90,1108432,26,20004,-81
2024-08-02 07:27:25,17.90,16.60,22.70,99.90,1120385,26,20017,-81
2024-08-02 07:27:56,16.95,15.85,22.70,99.90,1112620,26,20031,-81
2024-08-02 07:28:27,16.98,15.88,22.70,99.90,1116683,26,20334,-79
2024-08-02 07:28:57,17.67,16.48,22.70,99.90,1107715,26,20011,-86
2024-08-02 07:29:28,17.02,15.90,22.70,99.90,1107462,26,20019,-79
2024-08-02 07:29:59,16.77,15.68,22.80,99.90,1115142,26,20003,-84
2024-08-02 07:30:29,16.80,15.80,22.70,99.90,1119767,26,20327,-78
2024-08-02 07:31:00,16.60,15.60,22.70,99.90,1114542,26,20419,-79
2024-08-02 07:31:30,16.52,15.52,22.70,99.90,1119011,26,19995,-81
2024-08-02 07:32:01,17.58,16.48,22.70,99.90,1114427,26,20389,-83
2024-08-02 07:32:32,18.05,16.85,22.70,99.90,1113256,26,20032,-79
2024-08-02 07:33:03,18.00,16.90,22.70,99.90,1121399,26,20434,-79
2024-08-02 07:33:33,17.00,15.93,22.70,99.90,1112696,26,19999,-80
2024-08-02 07:34:04,17.45,16.35,22.60,99.90,1120806,26,20003,-80
2024-08-02 07:34:34,17.08,16.00,22.60,99.90,1114166,26,20073,-83
2024-08-02 07:35:05,16.58,15.57,22.50,99.90,1115826,26,19999,-78
2024-08-02 07:35:36,17.30,16.20,22.50,99.90,1120061,26,20042,-76
2024-08-02 07:36:06,17.70,16.60,22.50,99.90,1114222,26,20413,-77
2024-08-02 07:36:37,17.50,16.40,22.50,99.90,1114073,26,20000,-79
2024-08-02 07:37:08,18.33,17.13,22.50,99.90,1120212,26,20070,-79
2024-08-02 07:37:39,17.10,16.00,22.50,99.90,1114290,26,20358,-77
2024-08-02 07:38:09,17.55,16.45,22.50,99.90,1109439,26,20011,-76
2024-08-02 07:38:40,17.35,16.25,22.50,99.90,1111459,26,20000,-84
2024-08-02 07:39:11,17.98,16.85,22.50,99.90,1110599,26,20053,-76
2024-08-02 07:39:41,17.10,16.00,22.50,99.90,1111033,26,20015,-82
2024-08-02 07:40:12,17.58,16.48,22.60,99.90,1113660,26,20004,-79
2024-08-02 07:40:43,17.40,16.20,22.60,99.90,1120126,26,20013,-78
2024-08-02 07:41:14,17.33,16.23,22.70,99.90,1118588,26,19999,-77
2024-08-02 07:41:45,17.83,16.63,22.80,99.90,1119301,26,20047,-78
2024-08-02 07:42:15,18.27,17.08,22.70,99.90,1119479,26,20086,-79
2024-08-02 07:42:47,17.27,16.17,22.80,99.90,1114241,26,19995,-79
2024-08-02 07:43:18,17.52,16.42,22.70,99.90,1114962,26,20641,-79
2024-08-02 07:43:48,18.27,17.08,22.80,99.90,1119768,26,20011,-78
2024-08-02 07:44:19,17.45,16.35,22.90,99.90,1114397,26,20019,-82
2024-08-02 07:44:49,17.63,16.52,22.90,99.90,1119278,26,20002,-79
2024-08-02 07:45:20,17.23,16.10,23.00,99.90,1116574,26,20313,-82
2024-08-02 07:45:52,17.63,16.52,23.10,99.90,1114888,26,20005,-81
2024-08-02 07:46:22,18.10,16.90,23.10,99.90,1117445,26,20002,-81
2024-08-02 07:46:53,17.73,16.50,23.10,99.90,1116178,26,20035,-79
2024-08-02 07:47:24,18.90,17.60,23.10,99.90,1120826,26,20403,-79
2024-08-02 07:47:54,17.25,16.15,23.10,99.90,1111374,26,20606,-78
2024-08-02 07:48:25,17.55,16.45,23.00,99.90,1112644,26,20007,-79
2024-08-02 07:48:56,18.15,16.95,23.00,99.90,1120086,26,20039,-81
2024-08-02 07:49:27,19.73,18.33,23.00,99.90,1116692,26,20008,-79
2024-08-02 07:49:59,17.42,16.33,22.90,99.90,1117363,26,20334,-77
2024-08-02 07:50:29,17.55,16.45,22.90,99.90,1116017,26,20073,-81
2024-08-02 07:51:00,18.20,17.00,22.90,99.90,1115074,26,20077,-79
2024-08-02 07:51:31,17.40,16.30,22.90,99.90,1116249,26,20013,-77
2024-08-02 07:52:01,17.20,16.10,22.90,99.90,1114960,26,20007,-78
2024-08-02 07:52:32,17.40,16.30,22.80,99.90,1121540,26,20008,-78
2024-08-02 07:53:03,18.60,17.40,22.80,99.90,1115221,26,20035,-78
2024-08-02 07:53:34,17.80,16.70,22.80,99.90,1104748,26,20011,-77
2024-08-02 07:54:05,17.70,16.60,22.80,99.90,1113927,26,20459,-76
2024-08-02 07:54:35,18.10,16.90,22.80,99.90,1113760,26,20716,-76
2024-08-02 07:55:06,17.90,16.60,22.80,99.90,1107726,26,20020,-77
2024-08-02 07:55:37,17.67,16.58,22.70,99.90,1111352,26,20043,-79
2024-08-02 07:56:07,17.13,16.02,22.70,99.90,1121003,26,20006,-77
2024-08-02 07:56:38,17.55,16.35,22.70,99.90,1114596,26,20032,-76
2024-08-02 07:57:09,17.50,16.35,22.60,99.90,1113383,26,20035,-81
2024-08-02 07:57:39,16.90,15.80,22.40,99.90,1118599,26,20048,-77
2024-08-02 07:58:10,16.90,15.85,22.40,99.90,1113262,26,20388,-77
2024-08-02 07:58:40,17.55,16.45,22.40,99.90,1120851,26,20006,-79
2024-08-02 07:59:11,17.08,16.00,22.40,99.90,1116436,26,20019,-82
2024-08-02 07:59:43,18.13,16.92,22.40,99.90,1120685,26,20002,-78
2024-08-02 08:00:13,17.75,16.60,22.30,99.90,1114943,26,20076,-77
2024-08-02 08:00:44,17.33,16.23,22.40,99.90,1113969,26,20007,-77
2024-08-02 08:01:15,16.92,15.85,22.30,99.90,1119744,26,20010,-76
2024-08-02 08:01:45,16.98,15.88,22.30,99.90,1115103,26,20007,-78
2024-08-02 08:02:16,17.30,16.20,22.30,99.90,1117970,26,20055,-79
2024-08-02 08:02:46,16.90,15.80,22.40,99.90,1116605,26,19995,-81
2024-08-02 08:03:17,17.00,15.90,22.40,99.90,1114371,26,20448,-79
2024-08-02 08:03:48,16.67,15.68,22.40,99.90,1117781,26,20597,-86
2024-08-02 08:04:19,17.30,16.20,22.40,99.90,1118267,26,20087,-83
2024-08-02 08:04:49,17.15,16.05,22.50,99.90,1106741,26,20463,-77
2024-08-02 08:05:20,17.10,16.00,22.50,99.90,1110637,26,20073,-78
2024-08-02 08:06:01,17.75,16.55,22.50,99.90,1110839,26,20050,-81
2024-08-02 08:06:31,17.50,16.40,22.60,99.90,1112599,26,20000,-79
2024-08-02 08:07:02,16.40,15.40,22.60,99.90,1121360,26,20003,-81
2024-08-02 08:07:33,16.95,15.85,22.60,99.90,1106790,26,20367,-84
2024-08-02 08:08:04,18.58,17.23,22.60,99.90,1107285,26,20000,-80
2024-08-02 08:08:35,16.42,15.32,22.60,99.90,1114190,26,20009,-81
2024-08-02 08:09:06,17.05,15.95,22.60,99.90,1115179,26,20011,-77
2024-08-02 08:09:37,16.92,15.82,22.60,99.90,1114001,26,20472,-78
2024-08-02 08:10:08,18.52,15.63,22.60,99.90,1115422,26,20318,-84
2024-08-02 08:10:41,16.90,15.82,22.60,99.90,1111691,26,20003,-78
2024-08-02 08:11:12,18.10,16.90,22.60,99.90,1107439,26,20004,-77
2024-08-02 08:11:42,16.30,15.23,22.50,99.90,1113931,26,21148,-81
2024-08-02 08:12:13,16.65,15.60,22.50,99.90,1108158,26,20004,-78
2024-08-02 08:12:44,17.30,16.20,22.40,99.90,1122176,26,19999,-81
2024-08-02 08:13:33,17.52,16.42,22.40,99.90,1113025,26,20000,-77
2024-08-02 08:14:04,17.52,16.35,22.40,99.90,1115221,26,20012,-78
2024-08-02 08:14:34,17.45,16.35,22.40,99.90,1117670,26,20000,-79
2024-08-02 08:15:05,17.45,16.35,22.40,99.90,1117716,26,20462,-85
2024-08-02 08:15:36,17.50,16.40,22.40,99.90,1107781,26,20071,-79
2024-08-02 08:16:07,17.30,16.17,22.50,99.90,1111027,26,20016,-76
2024-08-02 08:16:38,17.30,16.20,22.50,99.90,1102508,26,20004,-79
2024-08-02 08:17:09,17.27,16.17,22.50,99.90,1101016,26,20462,-78
2024-08-02 08:17:40,16.77,15.70,22.50,99.90,1109202,26,20026,-85
2024-08-02 08:18:10,17.02,15.93,22.60,99.90,1120250,26,20011,-79
2024-08-02 08:18:41,16.73,15.70,22.60,99.90,1116752,26,20012,-80
2024-08-02 08:19:14,28.48,17.75,22.60,99.90,1119888,26,20009,-78
2024-08-02 08:19:45,17.00,15.93,22.70,99.90,1116509,26,20000,-83
2024-08-02 08:20:16,17.10,15.90,22.70,99.90,1114833,26,20015,-78
2024-08-02 08:20:47,17.17,16.02,22.70,99.90,1120873,26,20373,-79
2024-08-02 08:21:17,17.13,16.02,22.70,99.90,1112474,26,19996,-81
2024-08-02 08:21:51,17.05,15.95,22.80,99.90,1121132,26,20309,-85
2024-08-02 08:22:21,16.60,15.60,22.80,99.90,1107977,26,20515,-81
2024-08-02 08:22:52,17.33,16.23,22.70,99.90,1115376,26,20000,-78
2024-08-02 08:23:23,16.95,15.85,22.60,99.90,1117809,26,20017,-88
2024-08-02 08:23:56,17.02,15.93,22.60,99.90,1115711,26,19999,-78
2024-08-02 08:24:27,16.50,15.50,22.60,99.90,1120375,26,19995,-80
2024-08-02 08:24:57,17.33,16.23,22.50,99.90,1114650,26,20000,-84
2024-08-02 08:25:28,17.55,16.45,22.40,99.90,1114607,26,20003,-77
2024-08-02 08:25:59,18.10,16.90,22.40,99.90,1116853,26,20003,-78
2024-08-02 08:26:31,17.20,16.10,22.40,99.90,1117096,26,19996,-81
2024-08-02 08:27:01,16.90,15.80,22.30,99.90,1119023,26,20000,-77
2024-08-02 08:27:32,16.17,15.18,22.30,99.90,1115922,26,20003,-79
2024-08-02 08:28:03,17.38,16.27,22.30,99.90,1118807,26,20008,-77
2024-08-02 08:28:33,17.20,16.10,22.30,99.90,1118486,26,20003,-77
2024-08-02 08:29:04,17.17,16.08,22.30,99.90,1114627,26,20077,-78
2024-08-02 08:29:35,17.30,16.20,22.30,99.90,1116825,26,19996,-86
2024-08-02 08:30:06,17.63,16.52,22.30,99.90,1118572,26,20002,-80
2024-08-02 08:30:36,16.63,15.55,22.30,99.90,1115711,26,20000,-78
2024-08-02 08:31:07,17.10,16.00,22.30,99.90,1115703,26,20061,-82
2024-08-02 08:31:38,16.63,15.52,22.30,99.90,1117079,26,20032,-80
2024-08-02 08:32:08,17.70,16.50,22.20,99.90,1110752,26,20076,-80
2024-08-02 08:32:39,16.05,15.05,22.20,99.90,1109804,26,20784,-82
2024-08-02 08:33:10,17.30,16.20,22.20,99.90,1117117,26,20012,-78
2024-08-02 08:33:40,17.40,16.30,22.20,99.90,1105522,26,20407,-83
2024-08-02 08:34:11,17.77,16.63,22.20,99.90,1116986,26,19998,-77
2024-08-02 08:34:42,17.30,16.20,22.20,99.90,1120548,26,20446,-80
2024-08-02 08:35:12,17.13,16.02,22.20,99.90,1116741,26,20000,-78
2024-08-02 08:35:43,17.60,16.50,22.20,99.90,1117758,26,20003,-78
2024-08-02 08:36:15,16.85,15.77,22.20,99.90,1117305,26,20008,-81
2024-08-02 08:36:45,17.42,15.85,22.30,99.90,1119753,26,20450,-82
2024-08-02 08:37:16,18.17,16.75,22.20,99.90,1121459,26,19999,-79
2024-08-02 08:37:46,16.17,15.18,22.20,99.90,1115696,26,20003,-78
2024-08-02 08:38:17,17.70,16.55,22.30,99.90,1121032,26,20018,-80
2024-08-02 08:38:48,16.95,15.85,22.20,99.90,1113386,26,19999,-78
2024-08-02 08:39:18,16.33,15.32,22.30,99.90,1119125,26,20079,-79
2024-08-02 08:39:49,17.02,15.93,22.20,99.90,1121741,26,19999,-75
2024-08-02 08:40:20,17.85,16.42,22.20,99.90,1115136,26,20353,-80
2024-08-02 08:40:51,17.60,16.45,22.20,99.90,1109688,26,20004,-81
2024-08-02 08:41:31,17.33,16.23,22.20,99.90,1122137,26,20003,-82
2024-08-02 08:42:02,17.50,16.40,22.20,99.90,1102980,26,20093,-82
2024-08-02 08:42:33,16.60,15.60,22.20,99.90,1109107,26,20003,-79
2024-08-02 08:43:06,18.10,16.90,22.20,99.90,1103481,26,20048,-80
2024-08-02 08:43:37,16.75,15.73,22.20,99.90,1104947,26,20004,-78
2024-08-02 08:44:14,16.70,15.70,22.20,99.90,1111739,26,20007,-77
2024-08-02 08:44:51,17.20,16.10,22.20,99.90,1115561,26,20003,-78
2024-08-02 08:45:45,17.92,16.83,22.30,99.90,1103171,26,20008,-80
2024-08-02 08:46:15,17.33,16.23,22.30,99.90,1109029,26,20004,-78
2024-08-02 08:47:00,17.08,16.00,22.30,99.90,1112336,26,19995,-77
2024-08-02 08:47:54,17.60,16.50,22.40,99.90,1107676,26,20004,-78
2024-08-02 08:48:41,17.08,15.98,22.50,99.90,1109315,26,20357,-84
2024-08-02 08:49:15,18.00,16.80,22.50,99.90,1117926,26,20015,-80
2024-08-02 08:49:45,17.13,16.02,22.60,99.90,1119526,26,20011,-81
2024-08-02 08:50:24,17.25,16.15,22.70,99.90,1115829,26,20008,-80
2024-08-02 08:51:13,17.65,16.55,22.80,99.90,1108749,26,20401,-77
2024-08-02 08:52:14,17.30,16.13,22.90,99.90,1121289,26,19999,-78
2024-08-02 08:53:29,18.23,17.02,23.00,99.90,1119613,26,20026,-83
2024-08-02 08:54:47,18.05,16.90,23.10,99.90,1114509,26,20014,-78
2024-08-02 08:55:53,16.80,15.70,23.40,99.90,1118607,26,20011,-78
2024-08-02 08:56:32,17.55,16.45,23.60,99.90,1114901,26,20003,-77
2024-08-02 08:57:09,16.75,15.65,23.80,99.90,1117057,26,20018,-81
2024-08-02 08:57:42,18.63,17.33,23.80,99.90,1115031,26,20452,-81
2024-08-02 08:58:38,16.50,15.50,23.80,99.90,1116472,26,20619,-82
2024-08-02 08:59:21,18.65,17.35,23.90,99.90,1106271,26,20001,-80
2024-08-02 09:00:01,18.60,17.30,23.80,99.90,1113932,26,19999,-81
2024-08-02 09:00:41,16.48,15.45,23.80,99.90,1109683,26,20000,-76
2024-08-02 09:01:34,16.70,15.70,23.70,99.90,1126309,26,20013,-82
2024-08-02 09:02:15,17.23,16.13,23.50,99.90,1118375,26,20389,-79
2024-08-02 09:03:14,17.80,16.70,23.40,99.90,1118445,26,20017,-78
2024-08-02 09:03:58,18.58,17.33,23.30,99.90,1119740,26,20072,-83
2024-08-02 09:04:40,18.20,17.00,23.20,99.90,1112117,26,20011,-80
2024-08-02 09:05:15,17.65,16.55,23.20,99.90,1122878,26,19995,-86
2024-08-02 09:05:57,17.98,16.77,23.10,99.90,1120119,26,20010,-87
2024-08-02 09:06:37,19.40,17.70,23.00,99.90,1114731,26,20057,-82
2024-08-02 09:07:20,18.40,17.20,22.90,99.90,1119666,26,20003,-78
2024-08-02 09:08:01,17.88,16.77,22.90,99.90,1120393,26,20014,-83
2024-08-02 09:08:42,17.48,16.38,22.80,99.90,1109792,26,20004,-80
2024-08-02 09:09:13,17.77,16.58,22.70,99.90,1116483,26,20376,-77
2024-08-02 09:09:45,17.10,16.00,22.60,99.90,1118457,26,20073,-78
2024-08-02 09:10:16,17.77,16.58,22.60,99.90,1113565,26,20014,-82
2024-08-02 09:10:47,18.00,16.80,22.60,99.90,1114533,26,20684,-78
2024-08-02 09:11:19,16.67,15.68,22.70,99.90,1120217,26,20022,-82
2024-08-02 09:11:52,17.45,16.35,22.60,99.90,1115128,26,19999,-77
2024-08-02 09:12:37,18.20,17.00,22.60,99.90,1120148,26,20083,-89
2024-08-02 09:13:08,18.25,17.05,22.60,99.90,1119994,26,20259,-77
2024-08-02 09:13:58,18.60,17.35,22.60,99.90,1124186,26,20633,-78
2024-08-02 09:14:34,18.30,17.10,22.60,99.90,1116230,26,21056,-82
2024-08-02 09:15:07,18.27,17.08,22.70,99.90,1117716,26,20417,-80
2024-08-02 09:15:47,17.13,16.02,22.70,99.90,1115049,26,20004,-83
2024-08-02 09:16:25,18.15,16.95,22.80,99.90,1118032,26,20543,-83
2024-08-02 09:16:56,18.73,17.52,22.80,99.90,1119961,26,20003,-82
2024-08-02 09:17:27,17.92,16.73,22.90,99.90,1129566,26,20002,-79
2024-08-02 09:17:58,18.15,16.95,22.90,99.90,1123164,26,20003,-84
2024-08-02 09:18:31,17.95,16.83,22.90,99.90,1115597,26,20004,-84
2024-08-02 09:19:03,17.55,16.38,22.90,99.90,1116261,26,20091,-79
2024-08-02 09:19:34,17.52,16.42,22.90,99.90,1125865,26,20002,-76
2024-08-02 09:20:05,18.38,17.17,22.90,99.90,1122457,26,20434,-79
2024-08-02 09:20:37,18.15,16.85,22.90,99.90,1119525,26,20030,-83
2024-08-02 09:21:09,17.63,16.42,22.90,99.90,1125108,26,20003,-79
2024-08-02 09:21:45,17.80,16.70,22.90,99.90,1125276,26,20420,-80
2024-08-02 09:22:16,18.05,16.85,23.10,99.90,1118630,26,20068,-81
2024-08-02 09:22:47,18.08,16.92,23.10,99.90,1104593,26,20074,-80
2024-08-02 09:23:19,18.00,16.80,23.20,99.90,1111006,26,20015,-82
2024-08-02 09:23:50,16.75,15.70,23.20,99.90,1114442,26,20683,-79
2024-08-02 09:24:22,17.75,16.65,23.20,99.90,1119178,26,20988,-80
2024-08-02 09:24:52,18.00,16.90,23.30,99.90,1122527,26,20075,-80
2024-08-02 09:25:29,17.83,16.73,23.30,99.90,1116723,26,20151,-79
2024-08-02 09:25:59,17.65,16.55,23.40,99.90,1115222,26,20012,-79
2024-08-02 09:26:30,17.67,16.50,23.50,99.90,1121283,26,20249,-78
2024-08-02 09:27:10,17.92,16.83,23.60,99.90,1124209,26,20352,-78
2024-08-02 09:27:41,17.88,16.77,23.70,99.90,1119555,26,20017,-77
2024-08-02 09:28:11,18.80,17.40,23.70,99.90,1124617,26,20539,-82
2024-08-02 09:28:42,17.95,16.80,23.70,99.90,1109710,26,20424,-79
2024-08-02 09:29:13,17.58,16.48,23.70,99.90,1112399,26,20014,-80
2024-08-02 09:29:47,17.88,16.77,23.70,99.90,1106795,26,20073,-78
2024-08-02 09:30:31,17.77,16.67,23.80,99.90,1112412,26,20015,-77
2024-08-02 09:31:02,17.02,15.93,23.80,99.90,1122118,26,20397,-86
2024-08-02 09:31:35,17.35,16.25,23.90,99.90,1130016,26,20065,-84
2024-08-02 09:32:06,16.80,15.77,24.00,99.90,1118095,26,20000,-83
2024-08-02 09:32:36,18.10,16.90,24.00,99.90,1129089,26,19998,-81
2024-08-02 09:33:09,17.30,16.20,24.00,99.90,1122295,26,20002,-79
2024-08-02 09:33:40,16.83,15.82,23.90,99.90,1115831,26,20003,-78
2024-08-02 09:34:12,18.38,17.17,23.90,99.90,1120921,26,20002,-83
2024-08-02 09:34:53,17.10,15.93,23.90,99.90,1107095,26,20001,-79
2024-08-02 09:35:27,16.65,15.65,23.80,99.90,1109937,26,20048,-80
2024-08-02 09:36:08,17.30,16.20,23.80,99.90,1113046,26,19999,-80
2024-08-02 09:36:39,18.33,17.02,23.70,99.90,1109549,26,20515,-80
2024-08-02 09:37:17,17.52,16.33,23.70,99.90,1107667,26,20545,-79
2024-08-02 09:37:48,17.60,16.48,23.60,99.90,1104695,26,20005,-78
2024-08-02 09:38:19,17.52,16.42,23.50,99.90,1111280,26,20581,-80
2024-08-02 09:38:53,16.90,15.80,23.50,99.90,1116995,26,20333,-83
2024-08-02 09:39:25,17.13,16.02,23.50,99.90,1115390,26,20015,-81
2024-08-02 09:40:14,16.88,15.77,23.40,99.90,1125087,26,20355,-80
2024-08-02 09:40:44,15.52,14.63,23.40,99.90,1119878,26,20009,-80
2024-08-02 09:41:15,16.98,15.88,23.30,99.90,1125448,26,20332,-79
2024-08-02 09:41:56,16.35,15.35,23.30,99.90,1126760,26,20001,-79
2024-08-02 09:42:27,17.52,16.42,23.30,99.90,1128082,26,20073,-79
2024-08-02 09:42:58,17.45,16.17,23.30,99.90,1120903,26,20042,-78
2024-08-02 09:43:29,17.48,16.27,23.30,99.90,1120984,26,20074,-79
2024-08-02 09:44:26,18.50,17.10,23.40,99.90,1108728,26,20005,-80
2024-08-02 09:44:57,18.10,16.80,23.40,99.90,1108243,26,19996,-80
2024-08-02 09:45:30,17.60,16.50,23.50,99.90,1118011,26,20011,-81
2024-08-02 09:46:08,17.38,16.27,23.50,99.90,1129415,26,20748,-81
2024-08-02 09:46:39,17.33,16.23,23.60,99.90,1117216,26,20017,-84
2024-08-02 09:47:10,17.25,16.15,23.70,99.90,1121298,26,20010,-77
2024-08-02 09:47:52,16.58,15.57,23.80,99.90,1116382,26,20006,-77
2024-08-02 09:48:23,17.52,16.42,23.80,99.90,1119578,26,20190,-85
2024-08-02 09:49:07,18.33,16.98,23.90,99.90,1117752,26,20078,-81
2024-08-02 09:49:38,17.33,16.23,23.90,99.90,1109997,26,20319,-80
2024-08-02 09:50:09,16.98,15.88,24.00,99.90,1122507,26,20031,-83
2024-08-02 09:50:45,17.20,16.10,24.00,99.90,1121534,26,20509,-78
2024-08-02 09:51:25,17.65,16.20,24.00,99.90,1118611,26,20007,-87
2024-08-02 09:51:56,16.33,15.32,24.10,99.90,1123746,26,20013,-78
2024-08-02 09:52:39,17.50,16.40,24.30,99.90,1127881,26,20021,-86
2024-08-02 09:53:20,16.65,15.65,24.30,99.90,1119437,26,20003,-79
2024-08-02 09:53:56,16.85,15.75,24.20,99.90,1126631,26,20015,-78
2024-08-02 09:54:27,15.88,14.88,24.20,99.90,1120290,26,20002,-82
2024-08-02 09:55:03,16.58,15.57,24.20,99.90,1128773,26,20008,-78
2024-08-02 09:55:58,18.00,16.80,24.30,99.90,1122970,26,20002,-84
2024-08-02 09:56:44,17.40,16.30,24.30,99.90,1119246,26,19999,-82
2024-08-02 09:57:26,17.80,16.70,24.40,99.90,1112421,26,20439,-80
2024-08-02 09:58:22,17.40,16.30,24.40,99.90,1116572,26,20076,-80
2024-08-02 09:59:23,17.10,16.00,24.60,99.90,1103501,26,20005,-79
2024-08-02 10:00:04,16.10,15.10,24.60,99.90,1097879,26,20006,-76
2024-08-02 10:00:40,16.33,15.32,24.60,99.90,1105327,26,20068,-77
2024-08-02 10:01:49,15.80,14.80,24.60,99.90,1120356,26,19995,-80
2024-08-02 10:02:31,16.40,15.40,24.60,99.90,1121776,26,19999,-83
2024-08-02 10:03:24,16.50,15.50,24.70,99.90,1121025,26,20462,-77
2024-08-02 10:04:26,16.90,15.80,24.80,99.90,1125085,26,20010,-80
2024-08-02 10:05:17,16.15,15.15,24.70,99.90,1120955,26,20326,-81
2024-08-02 10:05:55,17.10,16.00,24.70,99.90,1121864,26,20478,-79
2024-08-02 10:06:26,17.52,16.42,24.80,99.90,1121193,26,20010,-81
2024-08-02 10:07:00,17.10,16.00,24.70,99.90,1122270,26,19999,-80
2024-08-02 10:07:37,17.70,16.50,24.60,99.90,1120932,26,20069,-80
2024-08-02 10:08:10,16.35,15.35,24.70,99.90,1111888,26,20024,-82
2024-08-02 10:08:44,17.60,16.50,24.60,99.90,1120625,26,20384,-81
2024-08-02 10:09:17,17.95,16.75,24.60,99.90,1117910,26,21120,-82
2024-08-02 10:09:48,30.63,16.65,24.50,99.90,1125550,26,20643,-82
2024-08-02 10:10:23,17.13,16.02,24.50,99.90,1127146,26,20001,-81
2024-08-02 10:10:58,16.45,15.45,24.40,99.90,1116547,26,19999,-84
2024-08-02 10:11:30,17.65,16.55,24.50,99.90,1114425,26,20092,-84
2024-08-02 10:12:03,16.95,15.85,24.60,99.90,1108690,26,20483,-82
2024-08-02 10:12:37,15.95,14.95,24.60,99.90,1104581,26,20320,-77
2024-08-02 10:13:09,17.67,16.27,24.60,99.90,1101427,26,20056,-81
2024-08-02 10:13:42,17.73,16.52,24.60,99.90,1099890,26,20076,-78
2024-08-02 10:14:13,16.90,15.80,24.70,99.90,1113074,26,20005,-77
2024-08-02 10:14:44,16.63,15.63,24.80,99.90,1118498,26,20490,-83
2024-08-02 10:15:27,17.13,16.02,24.70,99.90,1124940,26,20071,-79
2024-08-02 10:16:03,16.63,15.63,24.70,99.90,1124456,26,20003,-77
2024-08-02 10:16:43,18.00,16.73,24.70,99.90,1128433,26,20426,-79
2024-08-02 10:17:15,17.13,16.02,24.80,99.90,1119573,26,20438,-78
2024-08-02 10:17:48,16.30,15.30,24.80,99.90,1124606,26,20001,-78
2024-08-02 10:18:28,17.88,16.67,24.80,99.90,1122481,26,20007,-81
2024-08-02 10:19:02,17.33,16.23,24.70,99.90,1123874,26,20010,-81
2024-08-02 10:19:49,19.80,16.23,24.60,99.90,1123348,26,20002,-80
2024-08-02 10:20:31,18.17,16.98,24.60,99.90,1112158,26,20004,-76
2024-08-02 10:21:08,16.50,15.50,24.50,99.90,1122229,26,20003,-81
2024-08-02 10:21:50,17.13,16.02,24.50,99.90,1115162,26,20368,-77
2024-08-02 10:22:37,17.23,16.13,24.40,99.90,1122277,26,20003,-79
2024-08-02 10:23:13,17.48,16.38,24.40,99.90,1115216,26,20003,-84
2024-08-02 10:23:49,17.10,15.90,24.40,99.90,1102370,26,20005,-84
2024-08-02 10:24:27,18.08,16.88,24.50,99.90,1113286,26,20115,-78
2024-08-02 10:25:05,17.75,16.65,24.50,99.90,1104426,26,20016,-80
2024-08-02 10:26:05,17.88,16.67,24.50,99.90,1119037,26,19999,-79
2024-08-02 10:26:42,17.90,16.75,24.40,99.90,1115709,26,20014,-80
2024-08-02 10:27:20,17.83,16.70,24.40,99.90,1118099,26,20004,-82
2024-08-02 10:28:06,17.45,16.35,24.50,99.90,1126662,26,19998,-79
2024-08-02 10:28:46,16.80,15.80,24.50,99.90,1121436,26,20315,-82
2024-08-02 10:29:17,16.33,15.23,24.60,99.90,1105544,26,20095,-80
2024-08-02 10:29:48,18.40,16.90,24.60,99.90,1107320,26,20085,-81
2024-08-02 10:30:31,16.38,15.38,24.80,99.90,1107714,26,20011,-81
2024-08-02 10:31:10,17.42,16.25,24.80,99.90,1104124,26,20063,-81
2024-08-02 10:31:40,17.25,16.15,24.80,99.90,1105489,26,20004,-78
2024-08-02 10:32:11,17.65,16.52,24.80,99.90,1114931,26,20011,-79
2024-08-02 10:32:43,16.67,15.68,24.80,99.90,1121308,26,20010,-86
2024-08-02 10:33:13,17.17,16.08,24.90,99.90,1108792,26,20522,-78
2024-08-02 10:33:45,17.95,16.65,24.90,99.90,1113821,26,20003,-80
2024-08-02 10:34:16,15.90,14.90,25.00,99.90,1107247,26,20004,-80
2024-08-02 10:34:47,17.80,16.70,25.00,99.90,1109160,26,20014,-81
2024-08-02 10:35:18,16.85,15.75,25.00,99.90,1118261,26,19999,-80
2024-08-02 10:36:10,22.35,17.67,25.10,99.90,1121651,26,20496,-78
2024-08-02 10:37:09,16.77,15.63,25.20,99.90,1114674,26,20119,-79
2024-08-02 10:37:49,16.85,15.80,25.10,99.90,1104962,26,20001,-79
2024-08-02 10:38:27,25.10,25.10,25.10,99.90,1112205,26,20012,-77
2024-08-02 10:39:26,17.13,15.95,25.10,99.90,1110707,26,19994,-80
2024-08-02 10:40:16,16.75,15.75,25.00,99.90,1110758,26,20005,-83
2024-08-02 10:40:50,16.15,15.15,25.20,99.90,1112593,26,20004,-80
2024-08-02 10:41:37,16.15,15.15,25.20,99.90,1128707,26,20002,-78
2024-08-02 10:42:23,16.48,15.48,25.40,99.90,1119899,26,20353,-79
2024-08-02 10:43:24,16.40,15.40,25.40,99.90,1111426,26,20000,-77
2024-08-02 10:44:10,16.33,15.27,25.30,99.90,1118772,26,20420,-77
2024-08-02 10:44:54,17.30,16.20,25.30,99.90,1129184,26,20086,-76
2024-08-02 10:45:33,16.50,15.50,25.30,99.90,1122628,26,19995,-75
2024-08-02 10:46:21,16.08,15.07,25.20,99.90,1119489,26,20531,-81
2024-08-02 10:47:19,15.95,14.95,25.20,99.90,1115457,26,19999,-78
2024-08-02 10:48:16,16.95,15.85,25.20,99.90,1109600,26,20546,-77
2024-08-02 10:49:30,16.30,15.30,25.20,99.90,1119528,26,20048,-79
2024-08-02 10:50:08,16.65,15.65,25.20,99.90,1095794,26,20012,-80
2024-08-02 10:51:09,17.15,16.05,25.30,99.90,1126110,26,20038,-76
2024-08-02 10:52:06,17.23,16.02,25.50,99.90,1120517,26,19999,-77
2024-08-02 10:52:51,16.05,15.05,25.50,99.90,1101721,26,20050,-79
2024-08-02 10:53:26,16.38,15.38,25.60,99.90,1110537,26,20000,-81
2024-08-02 10:54:01,16.20,15.20,25.60,99.90,1111888,26,20007,-75
2024-08-02 10:54:46,17.27,16.17,25.60,99.90,1117356,26,20454,-80
2024-08-02 10:55:43,17.75,16.65,25.70,99.90,1107465,26,20008,-78
2024-08-02 10:56:18,16.50,15.50,25.80,99.90,1113444,26,20039,-78
2024-08-02 10:56:53,15.93,14.93,25.80,99.90,1090219,26,20006,-76
2024-08-02 10:57:36,17.30,15.95,25.90,99.90,1112743,26,20439,-76
2024-08-02 10:58:14,15.77,14.77,26.00,99.90,1111979,26,21185,-81
2024-08-02 10:58:48,16.75,15.75,26.10,99.90,1124666,26,20009,-80
2024-08-02 10:59:19,16.02,14.98,26.20,99.90,1115596,26,20000,-79
2024-08-02 10:59:52,16.58,15.57,26.10,99.90,1126655,26,20230,-81
2024-08-02 11:00:25,17.42,16.33,26.00,99.90,1120576,26,20003,-78
2024-08-02 11:00:56,16.02,15.02,26.00,99.90,1114468,26,20003,-77
2024-08-02 11:01:26,22.48,16.73,26.00,99.90,1113804,26,19999,-78
2024-08-02 11:02:11,17.52,16.17,25.90,99.90,1119936,26,20552,-83
2024-08-02 11:02:53,15.40,14.45,25.90,99.90,1118095,26,20537,-80
2024-08-02 11:03:36,16.80,15.70,25.70,99.90,1108467,26,20037,-78
2024-08-02 11:04:08,17.25,16.15,25.50,99.90,1118411,26,20003,-77
2024-08-02 11:04:39,16.90,15.88,25.40,99.90,1123112,26,20046,-82
2024-08-02 11:05:25,16.95,15.82,25.40,99.90,1127332,26,20874,-84
2024-08-02 11:06:08,16.63,15.63,25.30,99.90,1115609,26,20007,-77
2024-08-02 11:06:40,15.50,14.50,25.40,99.90,1130093,26,19998,-79
2024-08-02 11:07:20,16.90,15.80,25.30,99.90,1116795,26,20007,-82
2024-08-02 11:07:51,15.88,14.88,25.20,99.90,1107913,26,20418,-77
2024-08-02 11:08:29,16.58,15.57,25.20,99.90,1115099,26,19999,-83
2024-08-02 11:09:21,16.50,15.50,25.30,99.90,1124070,26,19999,-83
2024-08-02 11:10:02,16.30,15.30,25.30,99.90,1115729,26,20041,-77
2024-08-02 11:10:35,16.85,15.75,25.30,99.90,1126447,26,20002,-81
2024-08-02 11:11:16,16.20,15.20,24.90,99.90,1122047,26,19999,-78
2024-08-02 11:12:00,16.30,15.30,24.80,99.90,1118640,26,20048,-77
2024-08-02 11:12:31,16.55,15.48,24.90,99.90,1107326,26,20000,-81
2024-08-02 11:13:14,17.67,16.40,25.00,99.90,1115430,26,20011,-80
2024-08-02 11:13:44,16.73,15.73,25.00,99.90,1122764,26,19999,-76
2024-08-02 11:14:17,17.05,15.90,25.00,99.90,1119743,26,20005,-77
2024-08-02 11:14:47,15.75,14.75,25.00,99.90,1120102,26,19999,-82
2024-08-02 11:15:19,17.17,16.08,24.90,99.90,1119482,26,19998,-80
2024-08-02 11:15:54,17.08,15.98,24.90,99.90,1107059,26,20004,-79
2024-08-02 11:16:26,16.63,15.63,25.00,99.90,1117553,26,20006,-78
2024-08-02 11:17:10,17.27,16.17,24.90,99.90,1116385,26,20375,-76
2024-08-02 11:17:41,16.38,15.38,24.90,99.90,1118671,26,20793,-87
2024-08-02 11:18:12,17.38,16.17,24.80,99.90,1128601,26,19998,-78
2024-08-02 11:18:43,16.33,15.32,24.90,99.90,1120644,26,20011,-79
2024-08-02 11:19:14,17.00,15.90,25.00,99.90,1129098,26,19998,-78
2024-08-02 11:19:44,15.60,14.70,25.00,99.90,1123159,26,20011,-77
2024-08-02 11:20:19,17.23,16.13,25.10,99.90,1126137,26,20048,-87
2024-08-02 11:20:53,16.17,15.18,25.10,99.90,1119616,26,20003,-84
2024-08-02 11:21:44,16.63,15.52,25.20,99.90,1114948,26,20004,-85
2024-08-02 11:22:34,16.20,15.20,25.20,99.90,1116657,26,20605,-81
2024-08-02 11:23:27,15.13,14.18,25.20,99.90,1113064,26,20388,-78
2024-08-02 11:23:57,17.60,15.80,25.20,99.90,1117247,26,20000,-80
2024-08-02 11:24:29,15.45,14.55,25.20,99.90,1128465,26,20005,-78
2024-08-02 11:25:00,16.65,15.55,25.20,99.90,1128049,26,20451,-78
2024-08-02 11:25:37,16.02,15.02,25.30,99.90,1122483,26,20412,-81
2024-08-02 11:26:14,16.73,15.73,25.30,99.90,1125339,26,19998,-81
2024-08-02 11:26:45,16.55,15.45,25.30,99.90,1124556,26,20006,-76
2024-08-02 11:27:18,16.45,15.45,25.20,99.90,1119398,26,20718,-79
2024-08-02 11:27:57,16.27,15.27,25.30,99.90,1120320,26,20009,-85
2024-08-02 11:28:28,15.88,14.88,25.20,99.90,1108580,26,20004,-80
2024-08-02 11:28:59,16.35,15.35,25.20,99.90,1113466,26,20000,-83
2024-08-02 11:29:30,15.25,14.35,25.20,99.90,1109246,26,20085,-79
2024-08-02 11:30:00,17.58,16.40,25.20,99.90,1109269,26,20014,-80
2024-08-02 11:30:31,16.42,15.32,25.20,99.90,1113496,26,20049,-80
2024-08-02 11:31:06,15.98,14.98,25.30,99.90,1114415,26,20256,-81
2024-08-02 11:31:36,15.88,14.88,25.40,99.90,1116064,26,19999,-77
2024-08-02 11:32:09,17.20,15.88,25.50,99.90,1123151,26,20114,-76
2024-08-02 11:32:40,16.35,15.25,25.60,99.90,1123016,26,20038,-77
2024-08-02 11:33:11,15.73,14.73,25.50,99.90,1125988,26,20009,-79
2024-08-02 11:33:41,17.23,16.02,25.60,99.90,1117518,26,20008,-78
2024-08-02 11:34:15,15.88,14.88,25.60,99.90,1114720,26,20077,-80
2024-08-02 11:34:45,16.20,15.20,25.60,99.90,1113956,26,20036,-79
2024-08-02 11:35:16,16.70,15.60,25.60,99.90,1121710,26,20014,-85
2024-08-02 11:36:00,17.63,16.50,25.70,99.90,1124651,26,20017,-80
2024-08-02 11:36:36,17.02,15.93,25.90,99.90,1123715,26,20334,-76
2024-08-02 11:37:13,16.40,15.40,26.00,99.90,1126636,26,20012,-77
2024-08-02 11:37:43,16.58,15.57,26.10,99.90,1122509,26,20053,-79
2024-08-02 11:38:14,17.58,16.35,26.20,99.90,1119475,26,20022,-81
2024-08-02 11:38:45,16.20,15.20,26.00,99.90,1111723,26,20051,-77
2024-08-02 11:39:16,16.60,15.60,26.00,99.90,1114591,26,20054,-81
2024-08-02 11:39:57,15.57,14.68,25.90,99.90,1108227,26,20039,-78
2024-08-02 11:40:30,16.13,15.13,25.80,99.90,1110167,26,20443,-79
2024-08-02 11:41:05,17.60,16.25,25.70,99.90,1130394,26,20467,-79
2024-08-02 11:41:36,16.52,15.52,25.60,99.90,1124197,26,20002,-80
2024-08-02 11:42:12,16.48,15.48,25.60,99.90,1125626,26,20002,-79
2024-08-02 11:42:42,16.10,15.10,25.40,99.90,1125774,26,20585,-79
2024-08-02 11:43:14,16.90,15.80,25.50,99.90,1122064,26,20002,-76
2024-08-02 11:43:45,16.38,15.32,25.60,99.90,1126989,26,20024,-80
2024-08-02 11:44:27,17.05,15.95,25.70,99.90,1124166,26,20330,-81
2024-08-02 11:45:14,17.13,16.02,25.60,99.90,1115643,26,19999,-83
2024-08-02 11:45:44,17.13,16.02,25.60,99.90,1124770,26,20612,-83
2024-08-02 11:46:17,16.50,15.50,25.50,99.90,1119241,26,20393,-85
2024-08-02 11:46:55,17.10,16.00,25.40,99.90,1112617,26,20024,-83
2024-08-02 11:47:26,17.50,16.20,25.40,99.90,1100439,26,20020,-83
2024-08-02 11:48:08,16.40,15.40,25.40,99.90,1116960,26,20010,-80
2024-08-02 11:48:39,16.40,15.40,25.40,99.90,1111316,26,20443,-80
2024-08-02 11:49:10,16.85,15.77,25.40,99.90,1122499,26,19994,-82
2024-08-02 11:49:40,16.90,15.80,25.40,99.90,1107540,26,20084,-79
2024-08-02 11:50:12,15.45,14.55,25.40,99.90,1110945,26,20043,-79
2024-08-02 11:50:47,18.45,16.88,25.50,99.90,1110247,26,19999,-78
2024-08-02 11:51:28,16.60,15.60,25.60,99.90,1111138,26,20576,-80
2024-08-02 11:52:03,17.08,15.98,25.60,99.90,1108150,26,20008,-84
2024-08-02 11:52:38,16.17,15.18,25.60,99.90,1119320,26,20415,-79
2024-08-02 11:53:10,17.13,15.68,25.60,99.90,1115289,26,20013,-79
2024-08-02 11:53:42,16.15,15.15,25.50,99.90,1110530,26,20000,-82
2024-08-02 11:54:14,15.85,14.85,25.40,99.90,1118782,26,20106,-80
2024-08-02 11:54:45,17.23,16.13,25.30,99.90,1114356,26,20437,-76
2024-08-02 11:55:16,16.40,15.40,25.20,99.90,1119401,26,20077,-83
2024-08-02 11:55:47,16.33,15.32,25.20,99.90,1107542,26,20012,-78
2024-08-02 11:56:23,17.10,16.00,25.20,99.90,1106929,26,20516,-80
2024-08-02 11:56:59,16.08,15.07,25.10,99.90,1116296,26,20003,-78
2024-08-02 11:57:31,17.55,16.40,25.00,99.90,1111330,26,20084,-78
2024-08-02 11:58:02,17.17,15.98,25.10,99.90,1120015,26,19995,-77
2024-08-02 11:58:33,16.42,15.43,25.30,99.90,1114244,26,20000,-78
2024-08-02 11:59:03,16.25,15.25,25.30,99.90,1116028,26,20421,-79
2024-08-02 11:59:34,16.40,15.40,25.40,99.90,1119952,26,20466,-87
2024-08-02 12:00:06,17.02,15.93,25.60,99.90,1109502,26,20011,-78
2024-08-02 12:00:41,17.05,15.95,25.70,99.90,1109032,26,20011,-79
2024-08-02 12:01:13,16.85,15.85,25.80,99.90,1110367,26,20322,-77
2024-08-02 12:01:44,17.38,16.27,26.10,99.90,1112978,26,20047,-79
2024-08-02 12:02:20,16.60,15.60,26.20,99.90,1117290,26,20148,-79
2024-08-02 12:02:51,17.02,15.93,26.40,99.90,1122040,26,20430,-79
2024-08-02 12:03:26,17.42,16.23,26.60,99.90,1122366,26,20005,-83
2024-08-02 12:03:57,16.60,15.60,26.70,99.90,1118870,26,20000,-84
2024-08-02 12:04:30,16.75,15.65,26.90,99.90,1129128,26,20416,-79
2024-08-02 12:05:01,17.50,16.40,26.80,99.90,1115498,26,20007,-79
2024-08-02 12:05:32,17.42,16.33,26.80,99.90,1121114,26,20160,-79
2024-08-02 12:06:03,16.90,15.80,26.80,99.90,1114732,26,20037,-78
2024-08-02 12:06:39,16.60,15.57,26.80,99.90,1117054,26,20014,-82
2024-08-02 12:07:10,18.15,16.73,26.70,99.90,1111530,26,20000,-77
2024-08-02 12:07:41,17.77,16.63,26.90,99.90,1120079,26,20056,-82
2024-08-02 12:08:11,16.92,15.82,27.00,99.90,1118788,26,20042,-80
2024-08-02 12:08:42,16.83,15.77,27.20,99.90,1111445,26,20000,-83
2024-08-02 12:09:17,16.63,15.63,27.30,99.90,1116939,26,20016,-78
2024-08-02 12:09:54,15.93,14.93,27.30,99.90,1114100,26,20000,-78
2024-08-02 12:10:33,17.42,16.33,27.50,99.90,1093916,26,20012,-78
2024-08-02 12:11:11,17.20,16.10,27.50,99.90,1086253,26,20007,-80
2024-08-02 12:11:45,15.85,14.85,27.50,99.90,1102822,26,20008,-79
2024-08-02 12:12:16,16.63,15.63,27.30,99.90,1109399,26,20012,-80
2024-08-02 12:12:49,16.98,15.88,27.30,99.90,1110519,26,20741,-85
2024-08-02 12:13:20,16.70,15.60,27.20,99.90,1117532,26,20009,-81
2024-08-02 12:13:51,16.92,15.82,27.30,99.90,1116430,26,20587,-83
2024-08-02 12:14:24,16.23,15.23,27.30,99.90,1110571,26,20119,-81
2024-08-02 12:14:56,16.27,15.27,27.40,99.90,1120152,26,20135,-79
2024-08-02 12:15:33,17.80,16.50,27.60,99.90,1110345,26,20013,-81
2024-08-02 12:16:06,16.77,15.70,27.70,99.90,1107584,26,20032,-79
2024-08-02 12:16:37,16.30,15.30,27.70,99.90,1115162,26,20045,-80
2024-08-02 12:17:07,17.33,16.23,27.60,99.90,1112449,26,20092,-79
2024-08-02 12:17:38,16.73,15.63,27.30,99.90,1105740,26,20033,-86
2024-08-02 12:18:11,16.65,15.65,27.30,99.90,1112850,26,20331,-80
2024-08-02 12:18:42,17.10,15.80,27.20,99.90,1110759,26,20012,-82
2024-08-02 12:19:20,16.92,15.75,27.30,99.90,1118637,26,20003,-78
2024-08-02 12:20:07,15.57,14.60,27.50,99.90,1114106,26,20069,-81
2024-08-02 12:20:42,16.67,15.57,27.70,99.90,1109762,26,20000,-77
2024-08-02 12:21:14,16.85,15.75,27.80,99.90,1119313,26,20014,-80
2024-08-02 12:21:45,16.17,15.07,28.00,99.90,1104162,26,20000,-80
2024-08-02 12:22:18,15.88,14.88,28.00,99.90,1108114,26,20032,-80
2024-08-02 12:22:49,15.70,14.70,27.90,99.90,1114353,26,20374,-78
2024-08-02 12:23:21,16.33,15.32,27.90,99.90,1110731,26,20004,-79
2024-08-02 12:23:52,16.42,15.43,28.10,99.90,1108990,26,20647,-81
2024-08-02 12:24:22,16.85,15.65,28.20,99.90,1115177,26,20014,-88
2024-08-02 12:24:53,17.58,16.48,28.40,99.90,1116545,26,20427,-81
2024-08-02 12:25:24,16.13,15.13,28.30,99.90,1119820,26,20073,-82
2024-08-02 12:25:56,17.10,16.00,28.30,99.90,1116196,26,19999,-82
2024-08-02 12:26:27,16.13,15.13,28.20,99.90,1120810,26,20326,-79
2024-08-02 12:26:58,16.73,15.63,28.00,99.90,1116032,26,20000,-81
2024-08-02 12:27:32,16.50,15.50,27.50,99.90,1118869,26,20003,-84
2024-08-02 12:28:04,16.80,15.80,27.40,99.90,1115554,26,20418,-82
2024-08-02 12:28:35,16.75,15.65,27.50,99.90,1109899,26,20386,-80
2024-08-02 12:29:08,16.67,15.57,27.50,99.90,1120940,26,20003,-81
2024-08-02 12:29:42,16.83,15.73,27.60,99.90,1114349,26,20023,-78
2024-08-02 12:30:13,15.80,14.80,27.60,99.90,1116823,26,19999,-78
2024-08-02 12:30:45,15.90,14.90,27.60,99.90,1116480,26,20365,-78
2024-08-02 12:31:16,16.30,15.20,27.50,99.90,1114879,26,19995,-82
2024-08-02 12:31:47,16.13,15.13,27.30,99.90,1112725,26,20003,-85
2024-08-02 12:32:20,15.90,14.90,27.20,99.90,1114165,26,20007,-81
2024-08-02 12:32:51,17.52,16.27,26.80,99.90,1112678,26,20331,-82
2024-08-02 12:33:22,17.02,15.93,26.60,99.90,1117181,26,20003,-82
2024-08-02 12:33:53,16.00,15.00,26.60,99.90,1112703,26,20051,-80
2024-08-02 12:34:23,16.25,15.25,26.60,99.90,1118100,26,20010,-78
2024-08-02 12:34:54,17.73,16.25,26.60,99.90,1113875,26,20551,-77
2024-08-02 12:35:25,17.35,15.93,26.50,99.90,1118525,26,20361,-78
2024-08-02 12:35:55,17.48,16.27,26.40,99.90,1116714,26,20007,-87
2024-08-02 12:36:26,17.02,15.93,26.10,99.90,1116140,26,20049,-81
2024-08-02 12:36:57,17.67,16.20,25.90,99.90,1117416,26,21034,-80
2024-08-02 12:37:27,17.20,16.10,25.80,99.90,1118918,26,20006,-80
2024-08-02 12:37:58,17.60,16.42,25.80,99.90,1116949,26,20016,-85
2024-08-02 12:38:31,16.35,15.35,25.70,99.90,1115011,26,20003,-78
2024-08-02 12:39:02,16.45,15.45,25.80,99.90,1120469,26,20003,-77
2024-08-02 12:39:32,16.75,15.73,25.80,99.90,1112513,26,20003,-78
2024-08-02 12:40:03,16.17,15.18,25.70,99.90,1120155,26,20089,-82
2024-08-02 12:40:35,17.10,16.00,25.80,99.90,1111534,26,19996,-87
2024-08-02 12:41:09,16.77,15.68,25.70,99.90,1113937,26,20003,-78
2024-08-02 12:41:39,16.83,15.73,25.70,99.90,1101459,26,20005,-82
2024-08-02 12:42:10,16.08,15.07,25.60,99.90,1120660,26,19999,-79
2024-08-02 12:42:41,16.98,15.90,25.60,99.90,1114433,26,20568,-79
2024-08-02 12:43:12,17.10,16.00,25.50,99.90,1115315,26,20415,-84
2024-08-02 12:43:43,17.92,16.58,25.50,99.90,1118256,26,20011,-77
2024-08-02 12:44:15,16.27,15.27,25.40,99.90,1112700,26,20446,-80
2024-08-02 12:44:46,17.27,16.17,25.40,99.90,1119721,26,20002,-76
2024-08-02 12:45:17,16.70,15.70,25.40,99.90,1113462,26,20324,-81
2024-08-02 12:45:47,17.30,16.20,25.30,99.90,1109027,26,20105,-82
2024-08-02 12:46:18,17.75,16.55,25.30,99.90,1109864,26,20458,-87
2024-08-02 12:46:51,15.90,14.93,25.20,99.90,1109457,26,20004,-78
2024-08-02 12:47:22,15.80,14.80,25.20,99.90,1118933,26,20009,-78
2024-08-02 12:47:53,17.30,16.20,25.20,99.90,1123870,26,20389,-80
2024-08-02 12:48:23,16.92,15.82,25.20,99.90,1115269,26,20431,-83
2024-08-02 12:48:54,17.50,16.40,25.20,99.90,1117426,26,20057,-78
2024-08-02 12:49:25,16.27,15.27,25.20,99.90,1117679,26,20018,-83
2024-08-02 12:49:55,16.50,15.50,25.30,99.90,1117206,26,20022,-77
2024-08-02 12:50:28,17.30,16.20,25.20,99.90,1111608,26,20004,-81
2024-08-02 12:51:00,17.30,16.20,25.30,99.90,1119778,26,20347,-82
2024-08-02 12:51:30,17.30,15.75,25.40,99.90,1113632,26,20314,-78
2024-08-02 12:52:02,17.83,16.63,25.40,99.90,1119875,26,20014,-78
2024-08-02 12:52:33,18.73,17.15,25.40,99.90,1112584,26,20409,-81
2024-08-02 12:53:11,17.27,16.17,25.40,99.90,1111628,26,20003,-80
2024-08-02 12:53:42,17.50,16.40,25.40,99.90,1104853,26,20000,-77
2024-08-02 12:54:12,17.85,16.20,25.30,99.90,1121276,26,20469,-80
2024-08-02 12:54:43,18.10,16.70,25.30,99.90,1114896,26,20334,-77
2024-08-02 12:55:14,17.40,16.30,25.20,99.90,1118318,26,20011,-78
2024-08-02 12:55:45,17.35,16.25,25.20,99.90,1120602,26,20066,-79
2024-08-02 12:56:15,17.50,16.40,25.20,99.90,1114484,26,19996,-84
2024-08-02 12:56:46,17.98,16.67,25.20,99.90,1114656,26,20010,-81
2024-08-02 12:57:16,17.17,16.08,25.20,99.90,1120359,26,20003,-80
2024-08-02 12:57:47,17.35,16.05,25.10,99.90,1115205,26,20003,-83
2024-08-02 12:58:18,16.85,15.77,25.10,99.90,1121034,26,20010,-83
2024-08-02 12:58:49,17.23,16.13,25.00,99.90,1112920,26,20047,-81
2024-08-02 12:59:19,16.80,15.70,25.00,99.90,1120210,26,20039,-82
2024-08-02 12:59:50,17.38,16.27,24.90,99.90,1115712,26,20131,-82
2024-08-02 13:00:21,17.00,15.90,24.90,99.90,1119686,26,20097,-83
2024-08-02 13:00:51,15.82,14.85,25.00,99.90,1108872,26,20015,-82
2024-08-02 13:01:22,17.15,16.05,25.00,99.90,1111768,26,20076,-81
2024-08-02 13:01:53,15.40,14.50,25.00,99.90,1111740,26,20004,-81
2024-08-02 13:02:24,16.55,15.55,25.10,99.90,1110566,26,20479,-79
2024-08-02 13:02:55,17.02,15.88,25.20,99.90,1119576,26,20510,-77
2024-08-02 13:03:27,16.92,15.82,25.20,99.90,1112448,26,20018,-86
2024-08-02 13:03:58,17.10,16.00,25.30,99.90,1117349,26,20049,-83
2024-08-02 13:04:29,17.08,15.98,25.40,99.90,1117973,26,19999,-78
2024-08-02 13:04:59,17.35,16.25,25.60,99.90,1113872,26,20007,-85
2024-08-02 13:05:30,16.50,15.50,25.80,99.90,1109724,26,20036,-79
2024-08-02 13:06:01,17.05,15.95,25.90,99.90,1121099,26,20011,-77
2024-08-02 13:06:31,15.98,14.98,26.00,99.90,1107106,26,20081,-79
2024-08-02 13:07:02,16.48,15.45,26.10,99.90,1105221,26,20605,-83
2024-08-02 13:07:33,17.60,16.40,26.20,99.90,1109886,26,20003,-80
2024-08-02 13:08:04,16.27,15.27,26.20,99.90,1111460,26,20901,-81
2024-08-02 13:08:34,17.08,15.98,26.30,99.90,1109535,26,20017,-80
2024-08-02 13:09:05,15.75,14.75,26.40,99.90,1114261,26,20216,-87
2024-08-02 13:09:35,16.48,15.48,26.40,99.90,1116605,26,20358,-83
2024-08-02 13:10:06,16.25,15.25,26.60,99.90,1106950,26,20535,-77
2024-08-02 13:10:37,16.08,15.07,26.60,99.90,1119642,26,20049,-84
2024-08-02 13:11:09,20.60,16.52,26.70,99.90,1115529,26,20258,-79
2024-08-02 13:11:43,16.42,15.35,26.70,99.90,1113846,26,20010,-83
2024-08-02 13:12:14,17.30,16.20,26.70,99.90,1114193,26,20000,-79
2024-08-02 13:12:47,16.88,15.77,26.70,99.90,1113879,26,20516,-80
2024-08-02 13:13:18,15.93,14.93,26.70,99.90,1109770,26,20419,-81
2024-08-02 13:13:48,16.08,15.07,26.80,99.90,1121230,26,20003,-78
2024-08-02 13:14:20,16.67,15.63,26.60,99.90,1115969,26,20724,-84
2024-08-02 13:14:52,16.45,15.45,26.50,99.90,1121208,26,20003,-84
2024-08-02 13:15:23,16.65,15.55,26.40,99.90,1112153,26,20017,-78
2024-08-02 13:15:53,16.90,15.80,26.40,99.90,1109444,26,20023,-77
2024-08-02 13:16:25,16.45,15.45,26.40,99.90,1110285,26,20018,-81
2024-08-02 13:16:56,15.88,14.88,26.40,99.90,1117558,26,20014,-79
2024-08-02 13:17:27,16.65,15.55,26.30,99.90,1118852,26,20013,-82
2024-08-02 13:17:57,16.63,15.63,26.30,99.90,1115578,26,20003,-82
2024-08-02 13:18:28,16.27,15.27,26.30,99.90,1115854,26,20002,-79
2024-08-02 13:18:59,16.42,15.43,26.30,99.90,1117701,26,20003,-78
2024-08-02 13:19:29,16.02,15.02,26.40,99.90,1108364,26,20457,-82
2024-08-02 13:20:00,15.90,14.90,26.40,99.90,1112893,26,20012,-86
2024-08-02 13:20:33,16.00,15.00,26.40,99.90,1120212,26,20453,-81
2024-08-02 13:21:22,16.75,15.65,26.40,99.90,1116881,26,20528,-79
2024-08-02 13:21:52,16.45,15.45,26.30,99.90,1109605,26,20015,-78
2024-08-02 13:22:23,16.95,15.50,26.10,99.90,1103655,26,20445,-82
2024-08-02 13:22:54,16.90,15.82,26.20,99.90,1112734,26,19999,-81
2024-08-02 13:23:25,16.55,15.55,26.30,99.90,1105118,26,20023,-78
2024-08-02 13:23:55,15.85,14.88,26.40,99.90,1117217,26,19999,-79
2024-08-02 13:24:26,16.58,15.57,26.50,99.90,1120537,26,20068,-78
2024-08-02 13:24:58,15.32,14.35,26.60,99.90,1119352,26,20010,-79
2024-08-02 13:25:29,15.98,14.98,26.60,99.90,1115647,26,20014,-85
2024-08-02 13:25:59,16.80,15.70,26.70,99.90,1118561,26,20002,-79
2024-08-02 13:26:30,16.80,15.75,26.70,99.90,1112162,26,20076,-80
2024-08-02 13:27:01,17.30,16.20,26.80,99.90,1111239,26,20051,-79
2024-08-02 13:27:31,17.90,16.33,27.00,99.90,1108093,26,20287,-82
2024-08-02 13:28:02,16.38,15.38,27.10,99.90,1116862,26,20648,-77
2024-08-02 13:28:33,16.38,15.38,27.20,99.90,1116983,26,20003,-78
2024-08-02 13:29:05,16.38,15.38,27.40,99.90,1119895,26,20525,-78
2024-08-02 13:29:36,17.25,16.15,27.50,99.90,1117124,26,20006,-77
2024-08-02 13:30:07,29.77,17.98,27.80,99.90,1120709,26,20331,-89
2024-08-02 13:30:38,15.40,14.40,28.00,99.90,1114032,26,20370,-83
2024-08-02 13:31:08,15.95,14.95,28.00,99.90,1118256,26,20015,-80
2024-08-02 13:31:39,16.60,15.45,28.00,99.90,1120848,26,20005,-79
2024-08-02 13:32:09,16.10,15.00,27.90,99.90,1115749,26,20527,-85
2024-08-02 13:32:40,16.80,15.70,27.90,99.90,1121905,26,20051,-81
2024-08-02 13:33:11,17.15,16.05,27.90,99.90,1116034,26,20004,-78
2024-08-02 13:33:42,16.15,15.15,27.80,99.90,1112145,26,21010,-77
2024-08-02 13:34:12,47.60,17.33,27.80,99.90,1122511,26,20076,-77
2024-08-02 13:34:43,16.20,15.20,27.80,99.90,1115748,26,20003,-82
2024-08-02 13:35:14,16.45,15.45,27.90,99.90,1122263,26,19999,-79
2024-08-02 13:35:44,16.65,15.65,27.90,99.90,1112404,26,20322,-78
2024-08-02 13:36:15,16.13,15.13,28.00,99.90,1107187,26,20462,-81
2024-08-02 13:36:46,16.85,15.80,28.00,99.90,1121754,26,20357,-87
2024-08-02 13:37:16,17.15,16.05,27.90,99.90,1115427,26,20028,-78
2024-08-02 13:37:50,17.73,16.58,27.90,99.90,1121209,26,19999,-81
2024-08-02 13:38:20,17.10,16.00,27.80,99.90,1113049,26,20008,-80
2024-08-02 13:38:51,17.70,16.42,27.70,99.90,1118201,26,20002,-81
2024-08-02 13:39:22,16.35,15.35,27.40,99.90,1113602,26,19999,-85
2024-08-02 13:39:55,16.27,15.27,27.30,99.90,1120967,26,20010,-82
2024-08-02 13:40:26,16.20,15.20,27.30,99.90,1115550,26,19999,-79
2024-08-02 13:40:57,16.75,15.70,27.20,99.90,1117886,26,20010,-79
2024-08-02 13:41:27,15.63,14.68,27.00,99.90,1116597,26,19999,-82
2024-08-02 13:41:58,16.40,15.40,27.00,99.90,1118123,26,20421,-80
2024-08-02 13:42:28,16.20,15.18,26.90,99.90,1116794,26,20011,-80
2024-08-02 13:42:59,15.73,14.73,26.80,99.90,1117622,26,20062,-81
2024-08-02 13:43:30,16.63,15.63,26.80,99.90,1117988,26,20034,-78
2024-08-02 13:44:00,15.93,14.93,26.70,99.90,1118026,26,20182,-78
2024-08-02 13:44:31,16.40,15.40,26.60,99.90,1118412,26,20014,-81
2024-08-02 13:45:02,16.40,15.40,26.60,99.90,1112002,26,20419,-78
2024-08-02 13:45:32,16.67,15.63,26.50,99.90,1116481,26,20426,-78
2024-08-02 13:46:03,16.17,15.18,26.40,99.90,1118213,26,19999,-81
2024-08-02 13:46:34,17.10,16.00,26.30,99.90,1115432,26,20012,-79
2024-08-02 13:47:05,16.20,15.15,26.20,99.90,1119558,26,19999,-81
2024-08-02 13:47:35,16.35,15.35,26.10,99.90,1117608,26,20563,-81
2024-08-02 13:48:06,17.23,16.10,26.10,99.90,1120057,26,20478,-84
2024-08-02 13:48:37,16.55,15.50,26.00,99.90,1114488,26,19996,-78
2024-08-02 13:49:08,18.10,16.90,25.90,99.90,1120606,26,20434,-78
2024-08-02 13:49:38,16.48,15.48,25.90,99.90,1114704,26,19999,-79
2024-08-02 13:50:10,16.95,15.60,25.90,99.90,1120028,26,20510,-82
2024-08-02 13:50:40,16.35,15.35,25.90,99.90,1117739,26,20428,-83
2024-08-02 13:51:12,16.45,15.45,25.80,99.90,1115224,26,20014,-77
2024-08-02 13:51:43,16.40,15.40,25.80,99.90,1120148,26,20010,-79
2024-08-02 13:52:14,17.50,16.27,25.80,99.90,1115845,26,20369,-79
2024-08-02 13:52:44,16.40,15.38,25.80,99.90,1110585,26,20116,-84
2024-08-02 13:53:15,17.02,15.93,25.80,99.90,1101372,26,20675,-78
2024-08-02 13:53:47,21.88,16.85,25.80,99.90,1113545,26,20043,-82
2024-08-02 13:54:18,16.15,15.05,25.80,99.90,1107971,26,20101,-77
2024-08-02 13:54:49,16.40,15.40,25.80,99.90,1118857,26,20029,-78
2024-08-02 13:55:19,16.75,15.60,25.80,99.90,1111729,26,20000,-82
2024-08-02 13:55:50,16.40,15.40,25.80,99.90,1119033,26,20038,-78
2024-08-02 13:56:23,17.13,16.02,25.80,99.90,1113898,26,20007,-84
2024-08-02 13:56:54,16.38,15.38,25.80,99.90,1120183,26,20350,-78
2024-08-02 13:57:24,16.92,15.82,25.80,99.90,1118413,26,20010,-81
2024-08-02 13:57:55,17.63,16.40,25.80,99.90,1116576,26,20003,-80
2024-08-02 13:58:26,17.45,16.30,25.70,99.90,1120721,26,20002,-80
2024-08-02 13:58:56,17.30,16.20,25.70,99.90,1114860,26,20003,-79
2024-08-02 13:59:27,16.50,15.50,25.60,99.90,1116795,26,20000,-78
2024-08-02 13:59:58,16.88,15.77,25.60,99.90,1119887,26,20075,-85
2024-08-02 14:00:28,15.65,14.68,25.70,99.90,1117007,26,20007,-79
2024-08-02 14:00:59,17.10,16.00,25.70,99.90,1112390,26,20412,-78
2024-08-02 14:01:30,15.65,14.68,25.80,99.90,1109952,26,20016,-81
2024-08-02 14:02:01,16.25,15.25,25.60,99.90,1118939,26,20328,-84
2024-08-02 14:02:31,17.08,15.98,25.60,99.90,1118604,26,20004,-80
2024-08-02 14:03:02,17.80,16.60,25.50,99.90,1125603,26,20002,-79
2024-08-02 14:03:33,17.00,15.90,25.40,99.90,1117813,26,20027,-78
2024-08-02 14:04:03,15.60,14.68,25.50,99.90,1118648,26,20377,-78
2024-08-02 14:04:34,16.63,15.63,25.50,99.90,1118990,26,20439,-83
2024-08-02 14:05:05,16.50,15.50,25.50,99.90,1120816,26,20010,-78
2024-08-02 14:05:35,16.25,15.25,25.40,99.90,1122280,26,20038,-82
2024-08-02 14:06:06,16.40,15.40,25.30,99.90,1126358,26,20048,-81
2024-08-02 14:06:37,16.83,15.73,25.20,99.90,1122291,26,20061,-78
2024-08-02 14:07:08,19.58,15.43,25.20,99.90,1126998,26,20011,-84
2024-08-02 14:07:38,17.35,16.25,25.20,99.90,1125770,26,20009,-79
2024-08-02 14:08:09,16.52,15.52,25.20,99.90,1126223,26,20002,-78
2024-08-02 14:08:40,16.52,15.52,25.20,99.90,1125398,26,20022,-79
2024-08-02 14:09:10,17.73,16.35,25.10,99.90,1122745,26,20075,-82
2024-08-02 14:09:41,15.40,14.50,25.10,99.90,1127359,26,20655,-80
2024-08-02 14:10:12,16.83,15.75,25.10,99.90,1124626,26,20137,-78
2024-08-02 14:10:43,16.23,15.23,25.20,99.90,1127229,26,20010,-78
2024-08-02 14:11:14,17.52,16.10,25.10,99.90,1124062,26,20448,-78
2024-08-02 14:11:45,16.10,15.10,25.10,99.90,1120121,26,20014,-84
2024-08-02 14:12:15,16.92,15.82,25.10,99.90,1116838,26,20469,-79
2024-08-02 14:12:46,16.70,15.63,25.10,99.90,1109470,26,20003,-77
2024-08-02 14:13:17,17.38,16.27,25.10,99.90,1109502,26,20084,-79
2024-08-02 14:13:47,17.05,15.95,25.10,99.90,1114436,26,20004,-79
2024-08-02 14:14:18,16.38,15.38,25.10,99.90,1121250,26,20031,-79
2024-08-02 14:14:49,17.30,16.10,25.10,99.90,1112643,26,20015,-78
2024-08-02 14:15:20,16.25,15.15,25.10,99.90,1120660,26,20080,-78
2024-08-02 14:15:56,15.63,14.63,25.10,99.90,1112333,26,20451,-80
2024-08-02 14:16:27,17.13,16.02,25.10,99.90,1116871,26,20015,-79
2024-08-02 14:16:58,17.20,16.00,25.10,99.90,1129440,26,20006,-83
2024-08-02 14:17:28,16.50,15.50,25.20,99.90,1123477,26,20002,-78
2024-08-02 14:17:59,17.05,15.95,25.20,99.90,1121143,26,20132,-81
2024-08-02 14:18:31,16.25,15.25,25.20,99.90,1115421,26,20159,-80
2024-08-02 14:19:02,16.92,15.85,25.10,99.90,1117318,26,20010,-84
2024-08-02 14:19:32,16.27,15.27,25.10,99.90,1116058,26,20018,-78
2024-08-02 14:20:03,16.33,15.32,25.10,99.90,1124885,26,19999,-78
2024-08-02 14:20:34,17.55,16.40,25.10,99.90,1127757,26,20002,-79
2024-08-02 14:21:06,17.20,16.10,25.10,99.90,1125585,26,19995,-78
2024-08-02 14:21:36,17.05,15.95,25.10,99.90,1128587,26,20444,-82
2024-08-02 14:22:07,16.63,15.55,25.10,99.90,1125898,26,20038,-83
2024-08-02 14:22:37,16.30,15.30,25.10,99.90,1128390,26,20006,-78
2024-08-02 14:23:08,16.60,15.60,25.10,99.90,1126134,26,19998,-78
2024-08-02 14:23:39,15.30,14.40,25.10,99.90,1123043,26,20039,-81
2024-08-02 14:24:09,17.15,16.05,25.20,99.90,1126433,26,20008,-78
2024-08-02 14:24:40,17.05,15.95,25.20,99.90,1123261,26,20299,-80
2024-08-02 14:25:11,17.10,16.00,25.20,99.90,1125283,26,20096,-79
2024-08-02 14:25:42,16.23,15.23,25.10,99.90,1121912,26,20055,-79
2024-08-02 14:26:12,16.23,15.23,25.10,99.90,1127312,26,20007,-82
2024-08-02 14:26:43,16.08,15.07,25.20,99.90,1115081,26,21232,-79
2024-08-02 14:27:16,17.13,16.02,25.20,99.90,1114766,26,19996,-79
2024-08-02 14:27:47,17.10,15.98,25.20,99.90,1112320,26,20043,-83
2024-08-02 14:28:22,16.25,15.25,25.20,99.90,1110399,26,20004,-78
2024-08-02 14:28:53,16.42,15.43,25.20,99.90,1121452,26,19999,-78
2024-08-02 14:29:23,18.50,17.10,25.30,99.90,1112978,26,20000,-80
2024-08-02 14:29:54,17.13,16.02,25.30,99.90,1130067,26,20002,-79
2024-08-02 14:30:31,17.05,15.95,25.20,99.90,1124766,26,20005,-80
2024-08-02 14:31:07,16.20,15.20,25.20,99.90,1117147,26,20010,-80
2024-08-02 14:31:37,16.10,15.10,25.20,99.90,1128040,26,20501,-81
2024-08-02 14:32:08,16.10,15.10,25.10,99.90,1114560,26,20018,-79
2024-08-02 14:32:39,16.95,15.85,25.10,99.90,1114272,26,20003,-78
2024-08-02 14:33:10,16.75,15.73,25.10,99.90,1119076,26,20838,-80
2024-08-02 14:33:42,16.15,15.15,25.20,99.90,1117902,26,20450,-77
2024-08-02 14:34:13,16.70,15.60,25.20,99.90,1118778,26,20041,-79
2024-08-02 14:34:43,16.88,15.77,25.20,99.90,1114349,26,20072,-78
2024-08-02 14:35:14,16.48,15.48,25.20,99.90,1117840,26,20015,-79
2024-08-02 14:35:45,16.90,15.82,25.20,99.90,1115853,26,20026,-83
2024-08-02 14:36:16,16.30,15.30,25.30,99.90,1119180,26,20016,-79
2024-08-02 14:36:46,16.30,15.30,25.40,99.90,1126391,26,20003,-81
2024-08-02 14:37:17,16.70,15.70,25.40,99.90,1117185,26,20427,-77
2024-08-02 14:37:48,16.25,15.25,25.40,99.90,1116071,26,20062,-85
2024-08-02 14:38:18,16.58,15.48,25.40,99.90,1110399,26,20007,-79
2024-08-02 14:38:49,16.45,15.40,25.30,99.90,1111906,26,21155,-77
2024-08-02 14:39:20,16.17,15.18,25.30,99.90,1116622,26,20011,-80
2024-08-02 14:39:50,16.13,15.02,25.20,99.90,1104128,26,20022,-78
2024-08-02 14:40:23,15.85,14.85,25.20,99.90,1112785,26,20011,-78
2024-08-02 14:41:00,16.40,15.40,25.20,99.90,1108997,26,20015,-77
2024-08-02 14:41:31,15.23,14.32,25.20,99.90,1107261,26,20094,-80
2024-08-02 14:42:01,16.75,15.55,25.10,99.90,1123771,26,20379,-78
2024-08-02 14:42:32,15.27,14.38,25.00,99.90,1119818,26,20022,-79
2024-08-02 14:43:03,15.35,14.43,25.00,99.90,1128625,26,20021,-78
2024-08-02 14:43:35,16.95,15.82,25.00,99.90,1119429,26,20007,-77
2024-08-02 14:44:06,16.38,15.38,25.00,99.90,1122540,26,19995,-77
2024-08-02 14:44:37,20.10,15.90,25.00,99.90,1128209,26,20022,-79
2024-08-02 14:45:19,17.10,16.00,25.00,99.90,1115895,26,19992,-79
2024-08-02 14:45:55,17.10,16.00,24.90,99.90,1113796,26,20051,-77
2024-08-02 14:46:26,15.85,14.85,24.90,99.90,1112081,26,20362,-79
2024-08-02 14:46:58,16.17,15.18,24.90,99.90,1118261,26,20018,-76
2024-08-02 14:47:29,16.20,15.20,24.90,99.90,1113781,26,20007,-87
2024-08-02 14:47:59,15.80,14.80,24.90,99.90,1107123,26,20304,-80
2024-08-02 14:48:30,16.30,15.30,24.90,99.90,1122490,26,20010,-85
2024-08-02 14:49:01,15.13,14.23,24.90,99.90,1129256,26,20074,-79
2024-08-02 14:49:31,16.17,15.18,24.90,99.90,1122819,26,20009,-77
2024-08-02 14:50:02,15.90,14.85,24.90,99.90,1118983,26,20519,-78
2024-08-02 14:50:33,16.55,15.55,24.90,99.90,1113710,26,19999,-84
2024-08-02 14:51:04,16.92,15.88,24.90,99.90,1105932,26,20015,-78
2024-08-02 14:51:34,17.85,16.55,24.90,99.90,1110290,26,20105,-78
2024-08-02 14:52:05,16.58,15.43,24.90,99.90,1107326,26,20040,-78
2024-08-02 14:52:36,16.77,15.75,24.90,99.90,1128294,26,20136,-83
2024-08-02 14:53:06,18.17,16.33,24.90,99.90,1128224,26,20034,-79
2024-08-02 14:53:37,16.70,15.65,24.90,99.90,1119930,26,20013,-78
2024-08-02 14:54:08,15.38,14.48,24.90,99.90,1128710,26,19998,-81
2024-08-02 14:54:39,16.90,15.70,24.80,99.90,1119475,26,19995,-80
2024-08-02 14:55:09,15.57,14.57,24.90,99.90,1122785,26,20044,-81
2024-08-02 14:55:40,17.30,16.20,24.90,99.90,1126628,26,19998,-79
2024-08-02 14:56:10,16.20,15.20,24.80,99.90,1119421,26,20387,-84
2024-08-02 14:56:41,16.90,15.80,24.80,99.90,1129081,26,20002,-81
2024-08-02 14:57:12,16.70,15.70,24.70,99.90,1123013,26,20455,-80
2024-08-02 14:57:43,17.13,16.02,24.70,99.90,1128867,26,20009,-80
2024-08-02 14:58:16,16.17,15.18,24.70,99.90,1122855,26,20042,-78
2024-08-02 14:58:47,16.88,15.88,24.70,99.90,1124165,26,20010,-82
2024-08-02 14:59:17,18.10,16.80,24.70,99.90,1120315,26,20318,-82
2024-08-02 14:59:48,16.70,15.70,24.80,99.90,1110933,26,20344,-79
2024-08-02 15:00:18,17.30,16.10,24.80,99.90,1119689,26,20010,-78
2024-08-02 15:00:57,15.70,14.77,24.80,99.90,1114479,26,20003,-78
2024-08-02 15:01:28,15.95,14.95,24.90,99.90,1126474,26,19999,-77
2024-08-02 15:01:58,16.10,15.10,24.90,99.90,1124947,26,19994,-78
2024-08-02 15:02:29,16.08,15.07,25.00,99.90,1118060,26,20866,-84
2024-08-02 15:03:00,15.68,14.57,25.00,99.90,1117534,26,20015,-79
2024-08-02 15:03:31,16.40,15.40,25.00,99.90,1107091,26,20003,-79
2024-08-02 15:04:02,16.63,15.52,25.00,99.90,1107594,26,20012,-78
2024-08-02 15:04:32,16.65,15.60,25.00,99.90,1114254,26,20398,-79
2024-08-02 15:05:03,16.20,15.20,25.00,99.90,1120152,26,20430,-86
2024-08-02 15:05:33,16.30,15.30,25.00,99.90,1113995,26,20647,-78
2024-08-02 15:06:05,16.50,15.50,25.00,99.90,1120883,26,20450,-80
2024-08-02 15:06:36,16.40,15.40,24.90,99.90,1112831,26,20000,-80
2024-08-02 15:07:07,16.95,15.95,25.00,99.90,1121665,26,19999,-78
2024-08-02 15:07:37,16.45,15.45,25.00,99.90,1114846,26,20004,-80
2024-08-02 15:08:08,16.30,15.30,24.90,99.90,1121391,26,20018,-79
2024-08-02 15:08:42,15.88,14.88,24.80,99.90,1111379,26,20027,-87
2024-08-02 15:09:12,16.48,15.48,24.90,99.90,1106443,26,20532,-80
2024-08-02 15:09:43,16.60,15.60,25.00,99.90,1120564,26,20010,-87
2024-08-02 15:10:14,16.52,15.52,25.00,99.90,1115690,26,20010,-81
2024-08-02 15:10:45,17.42,16.08,25.00,99.90,1120490,26,20309,-81
2024-08-02 15:11:25,17.27,15.85,25.00,99.90,1106978,26,20093,-85
2024-08-02 15:11:56,16.92,15.85,25.00,99.90,1115764,26,20363,-78
2024-08-02 15:12:27,16.45,15.45,25.00,99.90,1114088,26,20010,-77
2024-08-02 15:12:58,16.70,15.70,25.00,99.90,1119039,26,20419,-76
2024-08-02 15:13:32,16.25,15.23,25.00,99.90,1117033,26,20713,-79
2024-08-02 15:14:03,15.35,14.45,25.10,99.90,1120968,26,20054,-78
2024-08-02 15:14:33,17.08,15.98,25.10,99.90,1116607,26,20000,-81
2024-08-02 15:15:04,16.67,15.57,25.20,99.90,1120237,26,20035,-78
2024-08-02 15:15:35,16.45,15.45,25.20,99.90,1113331,26,20023,-80
2024-08-02 15:16:06,16.30,15.30,25.30,99.90,1114381,26,20386,-80
2024-08-02 15:16:40,16.10,15.10,25.30,99.90,1118571,26,20334,-81
2024-08-02 15:17:10,15.90,14.90,25.30,99.90,1109615,26,20604,-82
2024-08-02 15:17:41,16.23,15.23,25.40,99.90,1122233,26,19998,-82
2024-08-02 15:18:12,16.05,15.05,25.40,99.90,1113976,26,20111,-79
2024-08-02 15:18:43,15.82,14.82,25.40,99.90,1114726,26,20027,-78
2024-08-02 15:19:16,16.45,15.35,25.40,99.90,1113268,26,20295,-82
2024-08-02 15:19:48,15.48,14.57,25.40,99.90,1102338,26,20016,-82
2024-08-02 15:20:18,16.15,15.15,25.40,99.90,1112866,26,20015,-80
2024-08-02 15:20:49,16.67,15.48,25.40,99.90,1100544,26,20000,-78
2024-08-02 15:21:22,16.50,15.50,25.40,99.90,1110648,26,20074,-78
2024-08-02 15:21:53,16.42,15.43,25.40,99.90,1115846,26,20003,-82
2024-08-02 15:22:24,16.45,15.45,25.40,99.90,1114693,26,20080,-84
2024-08-02 15:22:54,16.65,15.65,25.40,99.90,1114645,26,20003,-78
2024-08-02 15:23:25,16.73,15.68,25.40,99.90,1116966,26,20000,-81
2024-08-02 15:23:55,16.55,15.52,25.40,99.90,1118105,26,20003,-79
2024-08-02 15:24:26,15.98,14.98,25.60,99.90,1117846,26,20017,-84
2024-08-02 15:24:57,17.05,15.75,25.60,99.90,1115803,26,20011,-79
2024-08-02 15:25:28,16.63,15.43,25.60,99.90,1118025,26,20408,-80
2024-08-02 15:25:58,16.60,15.60,25.70,99.90,1118646,26,20064,-80
2024-08-02 15:26:29,16.83,15.75,25.80,99.90,1116707,26,20068,-77
2024-08-02 15:27:00,15.80,14.80,25.80,99.90,1118086,26,21053,-80
2024-08-02 15:27:30,23.15,15.88,25.80,99.90,1112412,26,20468,-78
2024-08-02 15:28:01,15.70,14.75,25.80,99.90,1119326,26,20006,-80
2024-08-02 15:28:31,16.13,15.02,25.80,99.90,1106497,26,20004,-79
2024-08-02 15:29:04,17.92,16.23,25.80,99.90,1112901,26,20014,-79
2024-08-02 15:29:34,16.20,15.20,25.90,99.90,1106798,26,20011,-79
2024-08-02 15:30:05,15.35,14.35,25.90,99.90,1118950,26,20046,-78
2024-08-02 15:30:36,15.55,14.55,25.80,99.90,1115586,26,20081,-82
2024-08-02 15:31:07,15.80,14.70,25.80,99.90,1120749,26,20080,-79
2024-08-02 15:31:38,18.80,15.60,25.80,99.90,1107868,26,20004,-85
2024-08-02 15:32:08,16.40,15.40,25.80,99.90,1106822,26,20000,-79
2024-08-02 15:32:40,16.23,15.13,25.80,99.90,1107311,26,20000,-78
2024-08-02 15:33:11,16.23,15.23,25.80,99.90,1100281,26,20005,-83
2024-08-02 15:33:41,16.83,15.70,25.80,99.90,1107269,26,20004,-79
2024-08-02 15:34:12,16.40,15.40,25.80,99.90,1107352,26,20601,-80
2024-08-02 15:34:43,16.02,15.02,25.70,99.90,1106739,26,20040,-79
2024-08-02 15:35:14,15.50,14.60,25.70,99.90,1113807,26,20019,-80
2024-08-02 15:35:44,15.85,14.85,25.60,99.90,1111395,26,20000,-84
2024-08-02 15:36:15,17.10,16.00,25.60,99.90,1121823,26,20006,-82
2024-08-02 15:36:45,16.30,15.30,25.60,99.90,1114127,26,20125,-81
2024-08-02 15:37:16,16.08,15.07,25.60,99.90,1121295,26,20548,-78
2024-08-02 15:37:47,15.45,14.55,25.60,99.90,1114402,26,20187,-79
2024-08-02 15:38:17,15.55,14.65,25.60,99.90,1122109,26,20003,-77
2024-08-02 15:38:49,16.42,15.35,25.60,99.90,1112050,26,20069,-78
2024-08-02 15:39:20,15.23,14.32,25.60,99.90,1117816,26,20325,-77
2024-08-02 15:39:50,15.27,14.38,25.70,99.90,1112390,26,20074,-79
2024-08-02 15:40:21,15.27,14.38,25.70,99.90,1117456,26,20503,-81
2024-08-02 15:40:56,15.05,14.15,25.80,99.90,1110160,26,20004,-78
2024-08-02 15:41:26,16.73,15.25,25.80,99.90,1114627,26,20511,-77
2024-08-02 15:41:57,15.77,14.68,25.80,99.90,1114827,26,20072,-78
2024-08-02 15:42:29,15.50,14.60,25.90,99.90,1115524,26,20017,-78
2024-08-02 15:42:59,16.20,15.20,26.00,99.90,1118923,26,20087,-80
2024-08-02 15:43:31,15.20,14.15,26.10,99.90,1118164,26,20011,-79
2024-08-02 15:44:01,15.38,14.48,26.10,99.90,1118621,26,20450,-80
2024-08-02 15:44:32,17.55,16.08,26.20,99.90,1118403,26,20010,-79
2024-08-02 15:45:04,14.20,13.40,26.20,99.90,1117736,26,20044,-77
2024-08-02 15:45:34,15.45,14.52,26.00,99.90,1114192,26,19999,-82
2024-08-02 15:46:06,15.93,14.93,26.00,99.90,1120414,26,20003,-78
2024-08-02 15:46:38,16.10,15.10,26.10,99.90,1123918,26,20018,-78
2024-08-02 15:47:09,15.95,14.95,26.20,99.90,1126523,26,20073,-78
2024-08-02 15:47:39,15.48,14.57,26.30,99.90,1113601,26,20041,-78
2024-08-02 15:48:10,16.30,15.30,26.50,99.90,1120624,26,20013,-81
2024-08-02 15:48:41,15.63,14.73,26.80,99.90,1116380,26,20375,-82
2024-08-02 15:49:13,16.00,14.88,27.00,99.90,1119375,26,20118,-78
2024-08-02 15:49:43,16.20,15.02,27.30,99.90,1120699,26,20011,-77
2024-08-02 15:50:14,16.13,15.13,27.60,99.90,1114265,26,20083,-80
2024-08-02 15:50:45,15.95,14.95,28.00,99.90,1107562,26,20000,-79
2024-08-02 15:51:16,15.43,14.45,28.20,99.90,1106586,26,20004,-78
2024-08-02 15:51:47,15.55,14.57,28.40,99.90,1104352,26,20000,-85
2024-08-02 15:52:17,14.70,13.80,28.60,99.90,1106841,26,20376,-79
2024-08-02 15:52:49,16.20,15.20,28.80,99.90,1113138,26,20004,-87
2024-08-02 15:53:19,15.10,14.20,29.00,99.90,1121506,26,20003,-78
2024-08-02 15:53:51,15.73,14.75,28.80,99.90,1114509,26,20022,-78
2024-08-02 15:54:22,14.77,13.88,28.80,99.90,1120831,26,19998,-77
2024-08-02 15:54:52,16.00,15.00,28.90,99.90,1115637,26,20003,-79
2024-08-02 15:55:23,15.23,14.30,29.00,99.90,1120931,26,20045,-80
2024-08-02 15:55:54,16.13,15.13,28.80,99.90,1116338,26,20015,-79
2024-08-02 15:56:25,15.90,14.90,28.70,99.90,1120775,26,20334,-77
2024-08-02 15:56:55,15.32,14.27,28.70,99.90,1114132,26,20010,-79
2024-08-02 15:57:26,14.07,13.27,28.50,99.90,1113973,26,20000,-84
2024-08-02 15:57:57,16.55,15.35,28.60,99.90,1114699,26,20014,-78
2024-08-02 15:58:28,15.85,14.85,28.60,99.90,1119338,26,20007,-79
2024-08-02 15:58:59,14.82,13.75,28.60,99.90,1116453,26,20015,-79
2024-08-02 15:59:29,15.88,14.88,28.70,99.90,1118888,26,19995,-80
2024-08-02 16:00:00,16.02,15.02,28.30,99.90,1117041,26,20011,-80
2024-08-02 16:00:31,13.90,13.10,28.40,99.90,1118794,26,19999,-79
2024-08-02 16:01:04,16.45,15.43,28.60,99.90,1110145,26,20004,-79
2024-08-02 16:01:35,13.73,12.93,28.60,99.90,1118306,26,20023,-78
2024-08-02 16:02:05,16.10,15.10,28.70,99.90,1117939,26,20006,-78
2024-08-02 16:02:36,14.57,13.68,28.90,99.90,1119221,26,20012,-80
2024-08-02 16:03:07,16.42,15.32,29.00,99.90,1117354,26,20012,-81
2024-08-02 16:03:42,16.38,15.13,29.20,99.90,1118237,26,20000,-81
2024-08-02 16:04:12,17.23,15.98,29.50,99.90,1116548,26,20988,-80
2024-08-02 16:04:43,15.80,14.80,29.60,99.90,1108157,26,20012,-78
2024-08-02 16:05:14,16.75,15.55,29.80,99.90,1119146,26,20034,-81
2024-08-02 16:05:44,15.57,14.68,30.00,99.90,1119164,26,19998,-78
2024-08-02 16:06:17,15.73,14.77,30.20,99.90,1115868,26,20000,-80
2024-08-02 16:06:47,16.40,15.40,30.40,99.90,1115472,26,19994,-78
2024-08-02 16:07:18,16.25,15.23,30.70,99.90,1120528,26,20433,-79
2024-08-02 16:07:49,16.20,15.20,30.80,99.90,1115219,26,20443,-80
2024-08-02 16:08:20,15.77,14.80,31.10,99.90,1120999,26,20017,-78
2024-08-02 16:08:50,16.30,14.85,31.10,99.90,1113138,26,20039,-81
2024-08-02 16:09:21,14.85,13.95,30.80,99.90,1115330,26,20012,-83
2024-08-02 16:09:52,15.73,14.73,31.10,99.90,1119528,26,20014,-84
2024-08-02 16:10:23,15.45,14.55,30.90,99.90,1107676,26,20014,-79
2024-08-02 16:10:56,15.57,14.63,31.20,99.90,1121824,26,19999,-77
2024-08-02 16:11:26,15.15,14.25,31.60,99.90,1115458,26,20003,-78
2024-08-02 16:11:57,15.93,14.93,31.70,99.90,1116143,26,20443,-82
2024-08-02 16:12:28,15.73,14.73,31.80,99.90,1117886,26,20135,-80
2024-08-02 16:13:01,15.65,14.65,32.00,99.90,1116195,26,20047,-85
2024-08-02 16:13:32,14.95,14.05,32.00,99.90,1117313,26,20003,-85
2024-08-02 16:14:03,14.90,14.00,31.70,99.90,1117206,26,20344,-78
2024-08-02 16:14:33,14.55,13.65,31.70,99.90,1119461,26,20017,-79
2024-08-02 16:15:05,14.93,14.02,31.80,99.90,1114525,26,20076,-78
2024-08-02 16:15:35,14.70,13.77,32.30,99.90,1117819,26,20617,-82
2024-08-02 16:16:08,15.45,14.55,32.30,99.90,1118454,26,20011,-79
2024-08-02 16:16:39,14.88,13.98,32.30,99.90,1118679,26,20011,-81
2024-08-02 16:17:10,14.77,13.88,32.30,99.90,1121856,26,20013,-81
2024-08-02 16:17:43,15.52,14.50,32.10,99.90,1121556,26,20035,-79
2024-08-02 16:18:13,14.23,13.43,31.90,99.90,1116127,26,20011,-78
2024-08-02 16:18:45,15.55,14.38,31.90,99.90,1116676,26,20018,-83
2024-08-02 16:19:15,15.20,14.30,31.50,99.90,1117177,26,20056,-82
2024-08-02 16:19:46,14.52,13.63,31.50,99.90,1114288,26,20038,-77
2024-08-02 16:20:17,15.27,14.38,31.60,99.90,1114514,26,20032,-82
2024-08-02 16:20:51,15.27,14.32,31.60,99.90,1118232,26,20018,-82
2024-08-02 16:21:22,13.82,13.02,31.60,99.90,1121728,26,20303,-79
2024-08-02 16:21:52,15.25,14.35,31.80,99.90,1114633,26,20003,-82
2024-08-02 16:22:24,13.40,12.60,31.90,99.90,1121433,26,20046,-80
2024-08-02 16:22:55,15.82,14.82,31.90,99.90,1108935,26,20004,-76
2024-08-02 16:23:27,15.70,14.60,31.80,99.90,1121303,26,19995,-83
2024-08-02 16:23:57,15.60,14.60,31.70,99.90,1114738,26,20338,-80
2024-08-02 16:24:28,16.15,15.15,31.60,99.90,1121186,26,19999,-80
2024-08-02 16:24:59,15.90,14.90,31.50,99.90,1114352,26,20503,-81
2024-08-02 16:25:29,15.50,14.50,30.90,99.90,1115524,26,20007,-78
2024-08-02 16:26:26,15.85,14.90,31.10,99.90,1120664,26,20482,-79
2024-08-02 16:26:56,15.23,14.32,31.20,99.90,1107299,26,20395,-76
2024-08-02 16:27:27,15.57,14.65,31.30,99.90,1124395,26,19999,-76
2024-08-02 16:27:58,15.02,14.13,31.50,99.90,1113831,26,20030,-75
2024-08-02 16:28:28,15.48,14.48,31.70,99.90,1121946,26,19999,-78
2024-08-02 16:28:59,14.73,13.82,31.80,99.90,1115216,26,20355,-82
2024-08-02 16:29:30,15.38,14.48,31.40,99.90,1114897,26,20014,-78
2024-08-02 16:30:00,14.30,13.50,31.30,99.90,1121362,26,20075,-79
2024-08-02 16:30:31,15.18,14.27,31.50,99.90,1115259,26,20209,-82
2024-08-02 16:31:03,14.68,13.77,31.60,99.90,1121961,26,20038,-76
2024-08-02 16:31:34,14.65,13.75,31.70,99.90,1115440,26,20018,-77
2024-08-02 16:32:04,15.10,14.20,31.70,99.90,1120232,26,20009,-78
2024-08-02 16:32:35,15.55,14.60,31.60,99.90,1115274,26,19996,-78
2024-08-02 16:33:06,15.13,14.23,31.30,99.90,1120308,26,20002,-78
2024-08-02 16:33:36,14.23,13.43,31.50,99.90,1114016,26,20316,-77
2024-08-02 16:34:07,14.90,14.00,31.10,99.90,1116559,26,20003,-77
2024-08-02 16:34:37,15.80,14.60,31.30,99.90,1119921,26,20319,-77
2024-08-02 16:35:08,14.20,13.30,31.60,99.90,1114402,26,20044,-77
2024-08-02 16:35:39,15.88,14.88,31.80,99.90,1114426,26,20007,-77
2024-08-02 16:36:14,14.77,13.88,32.00,99.90,1113909,26,20434,-79
2024-08-02 16:36:45,15.05,14.15,32.00,99.90,1110182,26,20465,-79
2024-08-02 16:37:16,18.25,15.80,31.80,99.90,1114947,26,19997,-77
2024-08-02 16:37:46,15.00,14.10,32.00,99.90,1111771,26,20055,-78
2024-08-02 16:38:17,15.95,14.95,32.20,99.90,1118538,26,19996,-76
2024-08-02 16:38:48,14.65,13.75,32.00,99.90,1114315,26,20445,-80
2024-08-02 16:39:19,15.40,14.40,31.90,99.90,1114183,26,20544,-76
2024-08-02 16:39:50,14.45,13.55,32.10,99.90,1116377,26,20011,-81
2024-08-02 16:40:22,15.70,14.50,32.20,99.90,1114621,26,19996,-79
2024-08-02 16:41:03,14.70,13.80,32.40,99.90,1113716,26,20038,-81
2024-08-02 16:41:34,15.00,14.10,32.10,99.90,1110734,26,20401,-81
2024-08-02 16:42:04,15.57,14.57,31.70,99.90,1114864,26,20083,-77
2024-08-02 16:42:35,15.23,14.32,31.40,99.90,1112521,26,20019,-77
2024-08-02 16:43:06,15.38,14.48,31.00,99.90,1115152,26,20641,-79
2024-08-02 16:43:37,15.00,14.10,30.70,99.90,1119753,26,20061,-82
2024-08-02 16:44:08,14.82,13.93,30.60,99.90,1109356,26,20000,-79
2024-08-02 16:44:38,15.52,14.63,30.80,99.90,1119291,26,20358,-77
2024-08-02 16:45:09,14.60,13.70,30.70,99.90,1108522,26,19996,-82
2024-08-02 16:45:40,15.30,14.40,29.90,99.90,1104165,26,20008,-80
2024-08-02 16:46:10,15.48,14.55,29.20,99.90,1102590,26,20448,-78
2024-08-02 16:46:41,15.10,14.20,29.30,99.90,1107091,26,20076,-79
2024-08-02 16:47:12,15.80,14.80,29.40,99.90,1119186,26,20454,-77
2024-08-02 16:47:43,16.65,15.55,29.20,99.90,1114454,26,20497,-76
2024-08-02 16:48:13,15.23,14.32,28.90,99.90,1118935,26,20003,-78
2024-08-02 16:48:44,16.65,15.60,28.40,99.90,1115686,26,20081,-82
2024-08-02 16:49:15,15.95,14.93,28.30,99.90,1114899,26,20439,-76
2024-08-02 16:49:45,15.65,14.70,28.30,99.90,1119089,26,20010,-76
2024-08-02 16:50:16,16.23,15.23,28.20,99.90,1117860,26,20464,-84
2024-08-02 16:50:57,15.75,14.80,28.10,99.90,1119466,26,20055,-77
2024-08-02 16:51:30,16.80,15.70,27.80,99.90,1115437,26,20000,-77
2024-08-02 16:52:00,16.10,15.10,27.70,99.90,1107977,26,20012,-83
2024-08-02 16:52:32,16.80,15.80,27.80,99.90,1121055,26,20339,-76
2024-08-02 16:53:02,15.55,14.55,27.90,99.90,1121847,26,20003,-79
2024-08-02 16:53:33,16.25,15.25,27.90,99.90,1112147,26,20003,-77
2024-08-02 16:54:04,16.45,15.45,27.70,99.90,1116362,26,20199,-77
2024-08-02 16:54:35,16.40,15.40,27.70,99.90,1121519,26,20027,-80
2024-08-02 16:55:05,16.15,15.15,27.50,99.90,1115764,26,19999,-79
2024-08-02 16:55:36,16.85,15.85,27.40,99.90,1120494,26,20018,-77
2024-08-02 16:56:08,17.15,16.05,27.30,99.90,1109145,26,20054,-79
2024-08-02 16:56:39,16.33,15.32,27.40,99.90,1120024,26,20427,-82
2024-08-02 16:57:11,15.95,14.95,27.40,99.90,1112468,26,20011,-76
2024-08-02 16:57:41,16.98,15.88,27.10,99.90,1103651,26,20511,-78
2024-08-02 16:58:12,16.67,15.68,27.00,99.90,1111772,26,20000,-76
2024-08-02 16:58:43,17.35,16.00,26.80,99.90,1110931,26,20004,-78
2024-08-02 16:59:13,18.20,16.90,26.90,99.90,1118935,26,19999,-76
2024-08-02 16:59:44,16.52,15.52,26.90,99.90,1114355,26,20047,-76
2024-08-02 17:00:15,17.10,16.00,26.90,99.90,1107949,26,20007,-78
2024-08-02 17:00:48,16.42,15.32,26.80,99.90,1111448,26,20004,-78
2024-08-02 17:01:19,17.00,15.90,26.80,99.90,1114899,26,20876,-83
2024-08-02 17:01:50,16.88,15.77,26.80,99.90,1115059,26,20076,-79
2024-08-02 17:02:20,17.08,15.98,26.70,99.90,1116364,26,20537,-78
2024-08-02 17:02:51,16.60,15.60,26.60,99.90,1116967,26,20000,-77
2024-08-02 17:03:22,16.70,15.70,26.40,99.90,1114775,26,20259,-82
2024-08-02 17:03:52,17.15,16.05,26.00,99.90,1120697,26,20003,-78
2024-08-02 17:04:23,16.75,15.75,25.60,99.90,1115889,26,20011,-78
2024-08-02 17:04:54,17.83,16.30,25.50,99.90,1120947,26,20009,-80
2024-08-02 17:05:24,15.82,14.82,25.40,99.90,1105308,26,20464,-81
2024-08-02 17:05:57,16.80,15.70,25.30,99.90,1114387,26,20079,-78
2024-08-02 17:06:28,17.13,15.90,25.40,99.90,1115205,26,20114,-77
2024-08-02 17:07:04,16.23,15.23,25.50,99.90,1121592,26,20011,-77
2024-08-02 17:07:35,16.63,15.57,25.50,99.90,1108386,26,20000,-79
2024-08-02 17:08:06,16.67,15.43,25.40,99.90,1108777,26,20000,-77
2024-08-02 17:08:36,17.27,16.08,25.50,99.90,1110061,26,20000,-83
2024-08-02 17:09:07,17.55,16.45,25.40,99.90,1099603,26,20360,-78
2024-08-02 17:09:38,16.08,15.07,25.50,99.90,1110090,26,20323,-77
2024-08-02 17:10:09,16.95,15.85,25.60,99.90,1114048,26,20341,-78
2024-08-02 17:10:41,17.10,16.00,25.50,99.90,1119096,26,20053,-76
2024-08-02 17:11:12,16.45,15.45,25.40,99.90,1111002,26,20058,-80
2024-08-02 17:11:42,16.85,15.85,25.30,99.90,1119170,26,20045,-78
2024-08-02 17:12:13,17.38,16.27,25.20,99.90,1118323,26,19998,-77
2024-08-02 17:12:44,16.73,15.73,25.20,99.90,1115383,26,20014,-77
2024-08-02 17:13:15,16.58,15.57,25.30,99.90,1118612,26,20110,-77
2024-08-02 17:13:45,17.00,15.90,25.40,99.90,1111832,26,20001,-79
2024-08-02 17:14:16,16.38,15.38,25.40,99.90,1111011,26,20458,-78
2024-08-02 17:14:47,17.38,16.20,25.40,99.90,1108570,26,20767,-77
2024-08-02 17:15:17,16.25,15.25,25.40,99.90,1110696,26,19995,-78
2024-08-02 17:15:48,17.92,16.73,25.30,99.90,1102441,26,20011,-78
2024-08-02 17:16:19,16.58,15.52,25.20,99.90,1111761,26,20499,-78
2024-08-02 17:16:49,17.27,16.17,25.00,99.90,1102326,26,20108,-78
2024-08-02 17:17:46,16.92,15.82,24.90,99.90,1100342,26,20737,-76
2024-08-02 17:18:16,16.90,15.90,24.90,99.90,1088529,26,20081,-85
2024-08-02 17:18:47,17.00,16.00,24.80,99.90,1121599,26,20002,-83
2024-08-02 17:19:18,18.05,16.65,24.80,99.90,1118166,26,20002,-76
2024-08-02 17:19:49,16.83,15.82,24.80,99.90,1119160,26,20011,-80
2024-08-02 17:20:19,16.60,15.60,24.80,99.90,1117619,26,20026,-76
2024-08-02 17:20:53,16.48,15.48,24.90,99.90,1120017,26,20059,-76
2024-08-02 17:21:24,15.73,14.75,24.90,99.90,1116682,26,20007,-77
2024-08-02 17:21:55,15.88,14.88,24.90,99.90,1120412,26,20328,-80
2024-08-02 17:22:25,15.98,14.98,25.00,99.90,1117683,26,20018,-76
2024-08-02 17:22:57,17.40,16.08,24.90,99.90,1119668,26,20010,-78
2024-08-02 17:23:27,16.05,15.05,24.90,99.90,1122419,26,20382,-78
2024-08-02 17:23:58,16.00,15.00,25.00,99.90,1109254,26,20018,-81
2024-08-02 17:24:28,16.27,15.27,25.00,99.90,1111403,26,20077,-80
2024-08-02 17:24:59,16.90,15.85,24.90,99.90,1115680,26,20015,-77
2024-08-02 17:25:30,16.00,15.00,24.90,99.90,1107777,26,20000,-77
2024-08-02 17:26:01,17.63,16.17,25.00,99.90,1121142,26,20009,-79
2024-08-02 17:26:31,15.02,14.13,25.00,99.90,1115782,26,20003,-79
2024-08-02 17:27:02,17.10,15.93,24.80,99.90,1114499,26,20011,-78
2024-08-02 17:27:34,16.98,15.88,24.80,99.90,1119741,26,20074,-76
2024-08-02 17:28:04,17.02,15.93,24.80,99.90,1121846,26,20062,-84
2024-08-02 17:28:36,16.75,15.65,24.70,99.90,1107694,26,20084,-88
2024-08-02 17:29:07,17.00,15.90,24.70,99.90,1115709,26,20098,-78
2024-08-02 17:29:38,16.65,15.65,24.70,99.90,1121755,26,20136,-76
2024-08-02 17:30:08,16.73,15.65,24.80,99.90,1112776,26,20000,-77
2024-08-02 17:30:39,17.02,15.93,24.80,99.90,1121149,26,20013,-77
2024-08-02 17:31:10,17.05,15.93,24.70,99.90,1115031,26,20032,-79
2024-08-02 17:31:41,17.10,16.00,24.80,99.90,1116484,26,20049,-81
2024-08-02 17:32:12,16.90,15.85,24.80,99.90,1120293,26,20062,-76
2024-08-02 17:32:44,17.17,16.08,24.80,99.90,1113805,26,20394,-78
2024-08-02 17:33:15,16.58,15.57,24.80,99.90,1119117,26,20003,-78
2024-08-02 17:33:46,17.85,16.40,24.80,99.90,1115371,26,20320,-76
2024-08-02 17:34:16,16.02,15.02,24.80,99.90,1110277,26,20074,-77
2024-08-02 17:34:47,18.05,16.67,24.80,99.90,1108539,26,20013,-79
2024-08-02 17:35:18,16.63,15.60,24.80,99.90,1117580,26,19999,-82
2024-08-02 17:35:48,17.23,16.13,24.80,99.90,1119173,26,19995,-80
2024-08-02 17:36:19,16.98,15.88,24.80,99.90,1110699,26,20004,-77
2024-08-02 17:36:50,17.20,16.10,24.70,99.90,1112839,26,20018,-79
2024-08-02 17:37:20,16.73,15.70,24.80,99.90,1118331,26,20006,-78
2024-08-02 17:37:51,16.00,15.00,24.80,99.90,1115773,26,20069,-86
2024-08-02 17:38:23,17.10,15.70,24.70,99.90,1119045,26,20377,-78
2024-08-02 17:38:55,15.85,14.85,24.70,99.90,1112873,26,20004,-79
2024-08-02 17:39:26,17.10,16.00,24.60,99.90,1114973,26,20011,-76
2024-08-02 17:39:57,16.48,15.40,24.70,99.90,1111404,26,20019,-77
2024-08-02 17:40:28,17.63,16.33,24.70,99.90,1119783,26,20037,-81
2024-08-02 17:41:01,17.00,15.77,24.60,99.90,1109549,26,20015,-79
2024-08-02 17:41:32,16.55,15.55,24.60,99.90,1114887,26,20438,-77
2024-08-02 17:42:03,16.77,15.57,24.70,99.90,1115412,26,20003,-80
2024-08-02 17:42:34,16.73,15.60,24.70,99.90,1118066,26,20099,-79
2024-08-02 17:43:05,16.55,15.55,24.60,99.90,1115333,26,20637,-78
2024-08-02 17:43:36,16.20,15.20,24.60,99.90,1114969,26,20000,-79
2024-08-02 17:44:07,17.08,15.90,24.60,99.90,1121499,26,19998,-78
2024-08-02 17:44:38,16.30,15.30,24.60,99.90,1112246,26,20036,-78
2024-08-02 17:45:08,16.33,15.32,24.60,99.90,1114467,26,20014,-76
2024-08-02 17:45:39,16.15,15.15,24.60,99.90,1111959,26,20007,-85
2024-08-02 17:46:12,15.65,14.70,24.60,99.90,1107714,26,20082,-79
2024-08-02 17:46:44,16.13,15.13,24.50,99.90,1120019,26,20471,-76
2024-08-02 17:47:17,16.10,15.10,24.50,99.90,1120940,26,20430,-77
2024-08-02 17:47:48,16.20,15.20,24.50,99.90,1116949,26,20374,-78
2024-08-02 17:48:18,16.90,15.80,24.50,99.90,1119897,26,20403,-78
2024-08-02 17:48:49,16.17,15.13,24.40,99.90,1114412,26,20478,-84
2024-08-02 17:49:21,17.02,15.85,24.40,99.90,1117720,26,20041,-80
2024-08-02 17:49:51,16.65,15.65,24.40,99.90,1119421,26,20003,-76
2024-08-02 17:50:22,16.60,15.60,24.30,99.90,1117770,26,20003,-80
2024-08-02 17:50:52,16.25,15.23,24.30,99.90,1119404,26,19995,-81
2024-08-02 17:51:24,16.42,15.43,24.40,99.90,1118587,26,20039,-80
2024-08-02 17:51:54,16.38,15.38,24.40,99.90,1118722,26,20003,-78
2024-08-02 17:52:25,17.83,16.33,24.40,99.90,1118703,26,20346,-78
2024-08-02 17:52:56,15.35,14.45,24.30,99.90,1114863,26,20065,-77
2024-08-02 17:53:27,16.73,15.73,24.40,99.90,1119774,26,20080,-80
2024-08-02 17:53:57,15.50,14.55,24.40,99.90,1117577,26,20075,-78
2024-08-02 17:54:28,16.30,15.30,24.40,99.90,1116499,26,20008,-78
2024-08-02 17:54:59,16.00,15.00,24.30,99.90,1109847,26,20653,-77
2024-08-02 17:55:30,21.38,16.00,24.20,99.90,1107675,26,20008,-82
2024-08-02 17:56:01,16.80,15.80,24.20,99.90,1106025,26,20000,-76
2024-08-02 17:56:32,17.10,16.00,24.20,99.90,1102035,26,20012,-76
2024-08-02 17:57:03,16.20,15.20,24.20,99.90,1113074,26,20072,-79
2024-08-02 17:57:34,19.02,17.08,24.00,99.90,1108792,26,20293,-77
2024-08-02 17:58:05,16.58,15.57,24.00,99.90,1121179,26,20002,-77
2024-08-02 17:58:38,16.40,15.40,24.00,99.90,1114996,26,20352,-77
2024-08-02 17:59:09,16.20,15.20,24.00,99.90,1119378,26,20314,-77
2024-08-02 17:59:40,16.60,15.60,24.00,99.90,1111786,26,20003,-77
2024-08-02 18:00:10,16.27,15.27,24.00,99.90,1111777,26,20637,-84
2024-08-02 18:00:42,16.25,15.18,23.90,99.90,1122088,26,20353,-77
2024-08-02 18:01:13,16.30,15.30,23.90,99.90,1115083,26,20006,-78
2024-08-02 18:01:44,16.13,15.13,23.80,99.90,1122183,26,20010,-80
2024-08-02 18:02:26,16.60,15.50,23.90,99.90,1115053,26,20000,-78
2024-08-02 18:02:57,16.27,15.27,23.90,99.90,1118877,26,19999,-76
2024-08-02 18:03:28,16.20,15.20,23.90,99.90,1113998,26,19999,-77
2024-08-02 18:03:59,16.05,15.05,23.90,99.90,1118622,26,20000,-78
2024-08-02 18:04:30,15.80,14.80,23.90,99.90,1119176,26,19999,-84
2024-08-02 18:05:03,16.30,15.30,23.90,99.90,1116116,26,20017,-78
2024-08-02 18:05:34,15.95,14.95,23.90,99.90,1119401,26,20457,-77
2024-08-02 18:06:05,14.57,13.68,23.80,99.90,1113737,26,21094,-77
2024-08-02 18:06:37,15.85,14.85,23.90,99.90,1117306,26,20334,-77
2024-08-02 18:07:08,16.33,15.32,23.90,99.90,1106063,26,20000,-80
2024-08-02 18:07:39,14.48,13.57,24.00,99.90,1121193,26,19995,-79
2024-08-02 18:08:11,15.80,14.80,23.90,99.90,1115851,26,19999,-77
2024-08-02 18:08:42,14.70,13.80,24.00,99.90,1115443,26,20006,-78
2024-08-02 18:09:13,14.93,14.02,24.00,99.90,1121161,26,20437,-78
2024-08-02 18:09:43,15.52,14.63,23.90,99.90,1113358,26,20003,-82
2024-08-02 18:10:15,15.55,14.65,23.90,99.90,1122065,26,20011,-86
2024-08-02 18:10:45,16.05,15.05,23.80,99.90,1114792,26,20018,-78
2024-08-02 18:11:16,15.65,14.73,23.80,99.90,1129493,26,20012,-77
2024-08-02 18:11:47,16.08,15.07,23.80,99.90,1122316,26,20505,-77
2024-08-02 18:12:18,15.93,14.88,23.80,99.90,1123133,26,20009,-81
2024-08-02 18:12:51,15.95,14.95,23.80,99.90,1123089,26,19998,-78
2024-08-02 18:13:21,22.05,16.70,23.90,99.90,1116250,26,20057,-75
2024-08-02 18:13:52,16.10,15.05,23.80,99.90,1112306,26,20064,-80
2024-08-02 18:14:23,15.82,14.85,23.80,99.90,1107076,26,20007,-77
2024-08-02 18:14:55,15.98,14.98,23.80,99.90,1109481,26,19996,-84
2024-08-02 18:15:29,15.48,14.57,23.80,99.90,1117356,26,20089,-79
2024-08-02 18:16:01,16.15,15.15,23.80,99.90,1126930,26,20027,-79
2024-08-02 18:16:32,15.85,14.85,23.70,99.90,1125682,26,20009,-80
2024-08-02 18:17:03,15.63,14.73,23.60,99.90,1118668,26,20004,-78
2024-08-02 18:17:33,16.10,15.10,23.70,99.90,1103307,26,20011,-77
2024-08-02 18:18:04,15.20,14.30,23.70,99.90,1096631,26,19998,-82
2024-08-02 18:18:35,15.50,14.60,23.70,99.90,1089673,27,20076,-78
2024-08-02 18:19:06,17.77,16.52,23.60,99.90,1094495,26,20426,-77
2024-08-02 18:19:37,16.25,15.25,23.60,99.90,1110306,26,20015,-77
2024-08-02 18:20:08,16.23,15.20,23.60,99.90,1119342,26,20041,-79
2024-08-02 18:20:41,15.98,14.98,23.60,99.90,1125245,26,20521,-83
2024-08-02 18:21:11,15.88,14.88,23.60,99.90,1128590,26,20013,-77
2024-08-02 18:21:42,16.75,15.65,23.50,99.90,1115527,26,20623,-81
2024-08-02 18:22:13,15.95,14.95,23.50,99.90,1117303,26,20003,-78
2024-08-02 18:22:43,16.65,15.55,23.50,99.90,1115956,26,20019,-77
2024-08-02 18:23:14,15.80,14.82,23.40,99.90,1114834,26,20004,-83
2024-08-02 18:23:45,15.82,14.85,23.40,99.90,1128763,26,20002,-77
2024-08-02 18:24:16,15.77,14.82,23.30,99.90,1123231,26,20014,-78
2024-08-02 18:24:47,18.20,16.40,23.30,99.90,1122262,26,19994,-77
2024-08-02 18:25:18,15.90,14.90,23.30,99.90,1129484,26,19998,-80
2024-08-02 18:25:48,15.70,14.75,23.30,99.90,1123005,26,19999,-76
2024-08-02 18:26:20,16.33,15.32,23.30,99.90,1128385,26,20095,-79
2024-08-02 18:26:50,16.02,15.02,23.30,99.90,1120155,26,20014,-76
2024-08-02 18:27:21,16.40,15.40,23.20,99.90,1128901,26,20002,-77
2024-08-02 18:27:52,16.63,15.52,23.20,99.90,1123050,26,20529,-81
2024-08-02 18:28:24,16.38,15.38,23.20,99.90,1126624,26,20437,-77
2024-08-02 18:28:54,16.35,15.20,23.20,99.90,1114287,26,20015,-85
2024-08-02 18:29:25,15.98,14.98,23.20,99.90,1113889,26,20568,-77
2024-08-02 18:29:55,16.20,15.20,23.20,99.90,1121666,26,20003,-79
2024-08-02 18:30:30,15.98,14.98,23.30,99.90,1107859,26,20012,-78
2024-08-02 18:31:02,16.20,15.20,23.30,99.90,1120453,26,20087,-77
2024-08-02 18:31:34,15.98,14.98,23.30,99.90,1116504,26,20022,-78
2024-08-02 18:32:05,16.17,15.18,23.30,99.90,1119400,26,20044,-78
2024-08-02 18:32:36,16.05,15.05,23.20,99.90,1102346,26,20082,-77
2024-08-02 18:33:08,16.63,15.52,23.20,99.90,1112423,26,20412,-82
2024-08-02 18:33:39,16.05,15.05,23.30,99.90,1111452,26,20018,-77
2024-08-02 18:34:10,16.77,15.65,23.30,99.90,1112048,26,20044,-77
2024-08-02 18:34:41,15.57,14.65,23.30,99.90,1125139,26,20006,-78
2024-08-02 18:35:28,16.27,15.27,23.20,99.90,1126360,26,20426,-77
2024-08-02 18:36:02,17.48,15.95,23.30,99.90,1114011,26,20004,-82
2024-08-02 18:36:32,16.48,15.48,23.20,99.90,1125048,26,19998,-82
2024-08-02 18:37:03,16.48,15.48,23.30,99.90,1116512,26,20442,-78
2024-08-02 18:37:34,16.50,15.50,23.30,99.90,1119211,26,20037,-80
2024-08-02 18:38:06,15.65,14.70,23.30,99.90,1109475,26,20011,-80
2024-08-02 18:38:37,16.00,15.00,23.20,99.90,1111462,26,20010,-78
2024-08-02 18:39:23,15.85,14.85,23.20,99.90,1106641,26,20755,-83
2024-08-02 18:39:55,15.60,14.70,23.20,99.90,1111641,26,20344,-86
2024-08-02 18:40:34,16.17,15.18,23.10,99.90,1096199,26,20456,-78
2024-08-02 18:41:06,15.88,14.93,23.10,99.90,1111087,26,20018,-81
2024-08-02 18:41:36,16.10,15.10,23.10,99.90,1105595,26,20004,-77
2024-08-02 18:42:08,15.63,14.73,23.10,99.90,1113956,26,20497,-77
2024-08-02 18:42:38,16.42,15.43,23.10,99.90,1106939,26,20053,-78
2024-08-02 18:43:15,16.55,15.55,23.00,99.90,1110978,26,20415,-77
2024-08-02 18:43:46,17.40,15.80,23.10,99.90,1116393,26,19999,-78
2024-08-02 18:44:16,16.08,15.02,23.00,99.90,1122136,26,19999,-81
2024-08-02 18:44:47,16.55,15.50,23.00,99.90,1124326,26,20026,-77
2024-08-02 18:45:18,16.65,15.65,23.00,99.90,1114001,26,20031,-77
2024-08-02 18:45:51,16.40,15.40,23.00,99.90,1110142,26,20057,-78
2024-08-02 18:46:23,16.05,15.05,23.00,99.90,1107673,26,20000,-79
2024-08-02 18:46:54,16.17,15.18,22.90,99.90,1107886,26,20380,-82
2024-08-02 18:47:25,16.60,15.60,22.90,99.90,1112966,26,20003,-78
2024-08-02 18:47:57,15.70,14.80,22.90,99.90,1107366,26,20526,-87
2024-08-02 18:48:29,16.58,15.57,22.90,99.90,1098131,26,20016,-77
2024-08-02 18:49:02,15.75,14.82,22.90,99.90,1114381,26,19999,-76
2024-08-02 18:49:33,16.67,15.68,22.80,99.90,1119983,26,20053,-77
2024-08-02 18:50:04,16.00,15.00,22.90,99.90,1116950,26,20800,-84
2024-08-02 18:50:35,15.80,14.85,22.80,99.90,1122552,26,20017,-81
2024-08-02 18:51:06,15.50,14.60,22.80,99.90,1124499,26,19998,-78
2024-08-02 18:51:37,16.50,15.50,22.80,99.90,1125427,26,20010,-80
2024-08-02 18:52:08,15.10,14.20,22.70,99.90,1127458,26,20528,-79
2024-08-02 18:52:39,17.10,16.00,22.70,99.90,1112030,26,20414,-82
2024-08-02 18:53:12,15.82,14.93,22.70,99.90,1119199,26,20015,-80
2024-08-02 18:53:43,16.40,15.40,22.70,99.90,1118691,26,20829,-78
2024-08-02 18:54:19,16.48,15.48,22.70,99.90,1118426,26,19999,-78
2024-08-02 18:54:49,17.00,15.90,22.60,99.90,1117778,26,20494,-78
2024-08-02 18:55:20,16.65,15.65,22.60,99.90,1115627,26,20068,-81
2024-08-02 18:55:53,16.70,15.57,22.60,99.90,1117932,26,20002,-84
2024-08-02 18:56:30,15.93,15.00,22.60,99.90,1113144,26,20003,-86
2024-08-02 18:57:02,16.42,15.43,22.50,99.90,1115037,26,20035,-84
2024-08-02 18:57:33,16.92,15.82,22.50,99.90,1117697,26,19999,-79
2024-08-02 18:58:04,16.63,15.63,22.50,99.90,1114273,26,20012,-78
2024-08-02 18:58:35,16.20,15.20,22.50,99.90,1116810,26,20004,-77
2024-08-02 18:59:06,16.77,15.77,22.50,99.90,1119634,26,20362,-78
2024-08-02 18:59:36,16.60,15.60,22.50,99.90,1124765,26,20014,-84
2024-08-02 19:00:23,16.42,15.43,22.50,99.90,1126945,26,20014,-78
2024-08-02 19:00:56,16.55,15.55,22.40,99.90,1117960,26,20027,-79
2024-08-02 19:01:26,17.00,15.93,22.40,99.90,1104619,26,20011,-80
2024-08-02 19:01:57,15.95,14.95,22.40,99.90,1121327,26,20685,-85
2024-08-02 19:02:28,17.15,16.05,22.50,99.90,1115583,26,20003,-80
2024-08-02 19:02:59,15.00,14.10,22.40,99.90,1114771,26,20015,-78
2024-08-02 19:03:30,16.02,15.02,22.40,99.90,1120615,26,20027,-78
2024-08-02 19:04:01,16.48,15.48,22.30,99.90,1114383,26,20115,-80
2024-08-02 19:04:31,16.50,15.50,22.30,99.90,1116334,26,20088,-82
2024-08-02 19:05:03,16.95,15.85,22.30,99.90,1128395,26,20014,-78
2024-08-02 19:05:34,16.73,15.73,22.30,99.90,1120993,26,20449,-77
2024-08-02 19:06:05,16.65,15.45,22.30,99.90,1124451,26,19994,-80
2024-08-02 19:06:36,16.40,15.40,22.30,99.90,1121926,26,20002,-77
2024-08-02 19:07:12,16.25,15.25,22.30,99.90,1125005,26,20453,-82
2024-08-02 19:07:43,16.80,15.75,22.30,99.90,1126032,26,20002,-85
2024-08-02 19:08:14,16.00,15.02,22.30,99.90,1126598,26,20002,-80
2024-08-02 19:08:47,15.82,14.93,22.30,99.90,1122662,26,20009,-80
2024-08-02 19:09:18,16.35,15.35,22.30,99.90,1124946,26,20074,-78
2024-08-02 19:09:49,16.38,15.38,22.30,99.90,1122250,26,20715,-78
2024-08-02 19:10:27,15.85,14.93,22.40,99.90,1126584,26,20512,-79
2024-08-02 19:10:58,15.20,14.30,22.40,99.90,1119889,26,20010,-79
2024-08-02 19:11:29,15.73,14.82,22.40,99.90,1122580,26,19998,-83
2024-08-02 19:12:00,16.55,15.55,22.40,99.90,1114855,26,20008,-78
2024-08-02 19:12:30,16.20,15.20,22.30,99.90,1108381,26,20000,-82
2024-08-02 19:13:04,16.30,15.30,22.30,99.90,1121673,26,20022,-80
2024-08-02 19:13:35,16.27,15.27,22.30,99.90,1113975,26,20004,-78
2024-08-02 19:14:06,16.23,15.23,22.30,99.90,1129303,26,20010,-83
2024-08-02 19:14:37,16.00,15.00,22.20,99.90,1123590,26,20009,-79
2024-08-02 19:15:09,16.25,15.25,22.20,99.90,1120160,26,20009,-77
2024-08-02 19:15:40,16.02,15.02,22.20,99.90,1114082,26,20010,-80
2024-08-02 19:16:12,16.10,15.10,22.20,99.90,1121871,26,20424,-78
2024-08-02 19:16:43,15.77,14.77,22.10,99.90,1120792,26,20003,-82
2024-08-02 19:17:13,16.58,15.13,22.10,99.90,1125915,26,20034,-78
2024-08-02 19:17:45,15.88,14.88,22.10,99.90,1126682,26,19998,-77
2024-08-02 19:18:15,15.48,14.57,22.10,99.90,1125595,26,20014,-79
2024-08-02 19:18:46,16.02,15.02,22.10,99.90,1126074,26,20484,-85
2024-08-02 19:19:16,15.32,14.43,22.10,99.90,1126458,26,20013,-79
2024-08-02 19:19:49,15.20,14.30,22.10,99.90,1112272,26,20006,-79
2024-08-02 19:20:20,15.90,14.90,22.10,99.90,1106605,26,20011,-79
2024-08-02 19:20:51,15.30,14.40,22.10,99.90,1111539,26,19996,-79
2024-08-02 19:21:21,15.98,14.98,22.00,99.90,1111005,26,20012,-81
2024-08-02 19:21:52,15.70,14.80,22.00,99.90,1114772,26,20096,-77
2024-08-02 19:22:23,15.65,14.75,21.90,99.90,1124293,26,20070,-79
2024-08-02 19:22:54,15.95,14.95,21.90,99.90,1124003,26,20013,-78
2024-08-02 19:23:24,15.82,14.70,21.90,99.90,1119783,26,20003,-85
2024-08-02 19:23:55,15.75,14.75,22.00,99.90,1109183,26,20311,-78
2024-08-02 19:24:26,15.82,14.93,22.00,99.90,1113049,26,20053,-77
2024-08-02 19:24:57,14.73,13.82,22.00,99.90,1108498,26,19996,-81
2024-08-02 19:25:27,16.30,15.30,21.90,99.90,1121076,26,20078,-78
2024-08-02 19:25:58,16.20,15.20,22.00,99.90,1123845,26,20436,-85
2024-08-02 19:26:28,16.67,15.43,21.90,99.90,1128861,26,20078,-79
2024-08-02 19:26:59,15.55,14.65,21.90,99.90,1122869,26,19999,-78
2024-08-02 19:27:31,15.48,14.57,21.90,99.90,1125829,26,20053,-78
2024-08-02 19:28:02,16.35,15.35,21.90,99.90,1121426,26,20525,-79
2024-08-02 19:28:33,15.65,14.75,21.90,99.90,1117466,26,20020,-77
2024-08-02 19:29:04,16.33,15.23,21.80,99.90,1114234,26,20000,-79
2024-08-02 19:29:35,16.55,15.50,21.80,99.90,1094227,26,20012,-83
2024-08-02 19:30:06,15.90,14.93,21.80,99.90,1114043,26,20006,-80
2024-08-02 19:30:38,16.42,15.43,21.70,99.90,1111537,26,20027,-79
2024-08-02 19:31:09,16.13,15.13,21.80,99.90,1108566,26,20058,-79
2024-08-02 19:31:40,16.20,15.20,21.80,99.90,1108366,26,20069,-78
2024-08-02 19:32:10,16.30,15.30,21.80,99.90,1111509,26,20043,-78
2024-08-02 19:32:42,16.02,15.02,21.80,99.90,1110193,26,21109,-80
2024-08-02 19:33:12,16.20,15.20,21.80,99.90,1109903,26,20044,-79
2024-08-02 19:33:43,15.90,14.95,21.70,99.90,1122224,26,20003,-78
2024-08-02 19:34:15,16.70,15.70,21.70,99.90,1119741,26,19999,-78
2024-08-02 19:34:46,16.10,15.10,21.70,99.90,1116940,26,20004,-77
2024-08-02 19:35:17,16.13,15.13,21.70,99.90,1119249,26,19994,-80
2024-08-02 19:35:47,16.45,15.45,21.70,99.90,1115561,26,20043,-79
2024-08-02 19:36:18,16.40,15.40,21.70,99.90,1126148,26,19999,-79
2024-08-02 19:36:49,16.58,15.57,21.70,99.90,1118443,26,20015,-77
2024-08-02 19:37:21,17.08,15.98,21.70,99.90,1104454,26,20015,-78
2024-08-02 19:37:52,16.25,15.25,21.60,99.90,1110647,26,20004,-84
2024-08-02 19:38:23,15.98,14.98,21.60,99.90,1111651,26,20005,-78
2024-08-02 19:38:53,16.98,15.98,21.60,99.90,1118942,26,20043,-80
2024-08-02 19:39:35,16.00,15.00,21.60,99.90,1115317,26,20003,-81
2024-08-02 19:40:07,15.88,14.90,21.60,99.90,1114600,26,20020,-81
2024-08-02 19:40:38,16.90,15.80,21.60,99.90,1097260,26,20013,-81
2024-08-02 19:41:09,15.27,14.38,21.50,99.90,1110511,26,20073,-81
2024-08-02 19:41:40,16.20,15.20,21.60,99.90,1113859,26,20115,-84
2024-08-02 19:42:11,16.30,15.30,21.60,99.90,1121893,26,20395,-80
2024-08-02 19:42:42,16.08,15.07,21.60,99.90,1117021,26,20161,-79
2024-08-02 19:43:15,16.70,15.70,21.60,99.90,1113032,26,19995,-81
2024-08-02 19:43:49,16.60,15.60,21.60,99.90,1107517,26,20004,-84
2024-08-02 19:44:20,16.58,15.57,21.60,99.90,1111384,26,20007,-78
2024-08-02 19:44:51,16.30,15.30,21.50,99.90,1106337,26,20000,-85
2024-08-02 19:45:22,16.02,15.02,21.50,99.90,1119820,26,20056,-82
2024-08-02 19:45:52,16.33,15.32,21.50,99.90,1116138,26,20003,-77
2024-08-02 19:46:23,16.05,15.05,21.50,99.90,1125546,26,20072,-81
2024-08-02 19:46:53,15.32,14.43,21.50,99.90,1119535,26,19998,-81
2024-08-02 19:47:33,16.33,15.32,21.40,99.90,1126537,26,20031,-79
2024-08-02 19:48:04,15.77,14.82,21.50,99.90,1122936,26,20013,-79
2024-08-02 19:48:35,16.13,15.13,21.50,99.90,1122054,26,19999,-81
2024-08-02 19:49:06,16.17,15.18,21.50,99.90,1129081,26,20387,-80
2024-08-02 19:49:36,15.77,14.82,21.50,99.90,1114628,26,19999,-79
2024-08-02 19:50:07,16.50,15.50,21.50,99.90,1114300,26,20374,-78
2024-08-02 19:50:37,16.55,15.55,21.40,99.90,1120499,26,20014,-82
2024-08-02 19:51:08,16.52,15.52,21.40,99.90,1122029,26,20062,-79
2024-08-02 19:51:39,16.40,15.40,21.50,99.90,1122147,26,20010,-81
2024-08-02 19:52:10,16.50,15.50,21.50,99.90,1114461,26,20003,-81
2024-08-02 19:52:42,16.50,15.50,21.50,99.90,1126406,26,20413,-80
2024-08-02 19:53:12,16.08,15.07,21.50,99.90,1122638,26,20009,-83
2024-08-02 19:53:43,16.40,15.40,21.60,99.90,1118178,26,20002,-82
2024-08-02 19:54:13,16.55,15.55,21.50,99.90,1115492,26,20018,-78
2024-08-02 19:54:44,16.17,15.18,21.60,99.90,1120775,26,20540,-78
2024-08-02 19:55:15,16.23,15.23,21.60,99.90,1110607,26,20035,-84
2024-08-02 19:55:45,16.38,15.38,21.50,99.90,1114598,26,20426,-77
2024-08-02 19:56:16,16.40,15.40,21.50,99.90,1115886,26,20027,-78
2024-08-02 19:56:47,16.33,15.32,21.50,99.90,1119930,26,19999,-81
2024-08-02 19:57:17,16.20,15.20,21.50,99.90,1121259,26,20474,-77
2024-08-02 19:57:48,16.23,15.23,21.40,99.90,1116726,26,19999,-84
2024-08-02 19:58:19,16.50,15.50,21.40,99.90,1114781,26,20411,-77
2024-08-02 19:58:50,14.95,14.05,21.40,99.90,1116576,26,20079,-78
2024-08-02 19:59:21,15.35,14.45,21.40,99.90,1119107,26,19998,-77
2024-08-02 19:59:51,15.82,14.82,21.40,99.90,1117648,26,19999,-79
2024-08-02 20:00:22,16.40,15.32,21.40,99.90,1117327,26,20004,-77
2024-08-02 20:00:53,16.15,15.15,21.40,99.90,1118155,26,20015,-77
2024-08-02 20:01:24,16.20,15.20,21.40,99.90,1111779,26,20007,-77
2024-08-02 20:01:55,16.38,15.38,21.40,99.90,1106604,26,20732,-76
2024-08-02 20:02:26,15.68,14.75,21.40,99.90,1107277,26,20468,-84
2024-08-02 20:02:57,15.20,14.30,21.40,99.90,1118495,26,20003,-77
2024-08-02 20:03:29,16.23,15.23,21.40,99.90,1118314,26,20087,-78
2024-08-02 20:03:59,14.95,14.05,21.40,99.90,1110213,26,20011,-79
2024-08-02 20:04:30,16.23,15.23,21.50,99.90,1109296,26,20431,-81
2024-08-02 20:05:01,16.65,15.60,21.40,99.90,1109691,26,20149,-85
2024-08-02 20:05:32,16.05,15.05,21.40,99.90,1107599,26,20003,-82
2024-08-02 20:06:02,16.27,15.27,21.40,99.90,1105472,26,20045,-80
2024-08-02 20:06:33,16.17,15.18,21.40,99.90,1111764,26,20782,-77
2024-08-02 20:07:04,16.20,15.20,21.40,99.90,1110306,26,20016,-82
2024-08-02 20:07:34,16.20,15.20,21.40,99.90,1119793,26,20011,-82
2024-08-02 20:08:06,16.75,15.75,21.40,99.90,1116772,26,19999,-78
2024-08-02 20:08:36,15.05,14.15,21.40,99.90,1119938,26,20010,-77
2024-08-02 20:09:10,16.35,15.23,21.40,99.90,1112441,26,20015,-85
2024-08-02 20:09:41,15.52,14.63,21.40,99.90,1118348,26,20399,-81
2024-08-02 20:10:12,15.40,14.50,21.40,99.90,1114175,26,19995,-80
2024-08-02 20:10:43,16.17,15.18,21.30,99.90,1121405,26,20418,-79
2024-08-02 20:11:15,15.95,14.95,21.30,99.90,1114715,26,19999,-79
2024-08-02 20:11:46,15.32,14.43,21.20,99.90,1111023,26,19992,-79
2024-08-02 20:12:16,15.50,14.60,21.20,99.90,1122138,26,19995,-78
2024-08-02 20:12:47,16.25,15.25,21.20,99.90,1111598,26,19996,-80
2024-08-02 20:13:20,16.10,15.10,21.20,99.90,1120669,26,19999,-80
2024-08-02 20:13:51,16.10,15.10,21.20,99.90,1115730,26,20011,-80
2024-08-02 20:14:21,15.70,14.80,21.20,99.90,1118889,26,20018,-78
2024-08-02 20:14:52,16.50,15.50,21.20,99.90,1109386,26,20004,-84
2024-08-02 20:15:23,16.38,15.35,21.20,99.90,1117020,26,20000,-80
2024-08-02 20:15:54,15.52,14.63,21.20,99.90,1119627,26,20382,-82
2024-08-02 20:16:28,16.45,15.45,21.20,99.90,1111105,26,20669,-79
2024-08-02 20:16:58,15.70,14.75,21.10,99.90,1114433,26,20011,-78
2024-08-02 20:17:32,15.82,14.85,21.10,99.90,1115101,26,20003,-87
2024-08-02 20:18:07,16.05,15.05,21.10,99.90,1110365,26,20459,-85
2024-08-02 20:18:38,15.48,14.57,21.00,99.90,1113237,26,20012,-82
2024-08-02 20:19:08,15.95,14.95,21.00,99.90,1117327,26,20015,-79
2024-08-02 20:19:40,15.75,14.80,21.00,99.90,1109422,26,20015,-81
2024-08-02 20:20:10,15.18,14.27,21.10,99.90,1111143,26,20030,-79
2024-08-02 20:20:41,15.77,14.88,21.00,99.90,1120941,26,20003,-86
2024-08-02 20:21:17,15.18,14.27,21.00,99.90,1115045,26,20003,-78
2024-08-02 20:21:49,15.90,14.90,21.00,99.90,1108977,26,20012,-81
2024-08-02 20:22:20,16.75,15.45,21.00,99.90,1122850,26,20052,-80
2024-08-02 20:22:51,16.50,15.40,21.00,99.90,1121199,26,19999,-78
2024-08-02 20:23:22,16.33,15.32,20.90,99.90,1116346,26,20486,-78
2024-08-02 20:23:52,15.98,14.98,20.90,99.90,1106693,26,20016,-80
2024-08-02 20:24:23,15.95,14.95,20.90,99.90,1107792,26,20015,-88
2024-08-02 20:24:55,16.00,15.00,20.90,99.90,1095332,26,20002,-78
2024-08-02 20:25:25,16.10,15.10,20.90,99.90,1105100,26,20001,-78
2024-08-02 20:25:56,25.42,14.82,21.00,99.90,1100547,26,19998,-79
2024-08-02 20:26:27,16.27,15.27,21.00,99.90,1110189,26,19999,-78
2024-08-02 20:26:58,15.93,14.93,20.90,99.90,1115024,26,20003,-78
2024-08-02 20:27:29,15.68,14.77,20.90,99.90,1110970,26,20036,-80
2024-08-02 20:27:59,16.17,15.18,20.90,99.90,1115112,26,20006,-83
2024-08-02 20:28:30,15.50,14.60,20.90,99.90,1119404,26,20608,-78
2024-08-02 20:29:01,15.63,14.70,20.90,99.90,1118118,26,19998,-79
2024-08-02 20:29:31,16.10,15.10,20.90,99.90,1109046,26,20436,-78
2024-08-02 20:30:03,16.58,15.57,20.90,99.90,1119623,26,20430,-78
2024-08-02 20:30:34,16.60,15.60,20.90,99.90,1118383,26,20011,-85
2024-08-02 20:31:05,16.15,15.15,20.80,99.90,1115007,26,20026,-81
2024-08-02 20:31:36,15.48,14.57,20.90,99.90,1120313,26,20329,-78
2024-08-02 20:32:08,16.10,15.07,20.90,99.90,1116760,26,19999,-79
2024-08-02 20:32:38,16.08,15.07,20.90,99.90,1112185,26,20275,-82
2024-08-02 20:33:09,16.27,15.27,20.90,99.90,1119120,26,19999,-78
2024-08-02 20:33:40,15.05,14.15,20.90,99.90,1113594,26,20049,-80
2024-08-02 20:34:11,16.00,15.00,20.90,99.90,1121980,26,20398,-80
2024-08-02 20:34:42,15.60,14.70,20.90,99.90,1112714,26,20032,-79
2024-08-02 20:35:13,16.40,15.40,20.90,99.90,1119634,26,20021,-81
2024-08-02 20:35:43,16.45,15.45,20.90,99.90,1105483,26,20111,-79
2024-08-02 20:36:14,16.00,15.00,20.90,99.90,1111739,26,19996,-80
2024-08-02 20:36:45,15.88,14.88,20.90,99.90,1121830,26,20050,-77
2024-08-02 20:37:17,15.82,14.82,20.90,99.90,1115093,26,20018,-80
2024-08-02 20:37:48,16.17,15.18,20.90,99.90,1115167,26,20004,-77
2024-08-02 20:38:20,16.05,15.05,20.90,99.90,1121370,26,20342,-77
2024-08-02 20:38:53,16.58,15.45,20.90,99.90,1112826,26,20010,-77
2024-08-02 20:39:24,16.80,15.70,20.90,99.90,1119449,26,20015,-77
2024-08-02 20:39:55,16.05,15.05,21.00,99.90,1113735,26,20264,-78
2024-08-02 20:40:26,16.15,15.15,20.90,99.90,1120661,26,19999,-80
2024-08-02 20:40:57,14.95,14.05,20.90,99.90,1117847,26,20037,-79
2024-08-02 20:41:28,16.10,15.10,20.90,99.90,1116249,26,20002,-78
2024-08-02 20:41:59,16.23,15.23,20.90,99.90,1114985,26,20546,-80
2024-08-02 20:42:30,16.30,15.30,20.90,99.90,1116059,26,20070,-86
2024-08-02 20:43:01,15.50,14.60,20.90,99.90,1116111,26,20333,-77
2024-08-02 20:43:32,15.38,14.48,20.90,99.90,1118543,26,20015,-78
2024-08-02 20:44:03,15.55,14.65,20.80,99.90,1114915,26,20481,-78
2024-08-02 20:44:43,16.38,15.20,20.80,99.90,1120107,26,20702,-78
2024-08-02 20:45:15,16.23,15.23,20.80,99.90,1107805,26,20015,-77
2024-08-02 20:45:46,16.17,15.15,20.80,99.90,1104870,26,20082,-80
2024-08-02 20:46:17,15.65,14.75,20.80,99.90,1119440,26,20072,-81
2024-08-02 20:46:48,16.05,15.05,20.80,99.90,1122047,26,20442,-81
2024-08-02 20:47:19,15.75,14.82,20.80,99.90,1115523,26,20012,-79
2024-08-02 20:47:49,16.20,14.90,20.80,99.90,1122446,26,20413,-80
2024-08-02 20:48:21,16.08,15.07,20.80,99.90,1121247,26,20038,-78
2024-08-02 20:48:52,17.05,15.95,20.80,99.90,1114154,26,20340,-78
2024-08-02 20:49:24,16.65,15.38,20.80,99.90,1120723,26,20423,-82
2024-08-02 20:49:55,15.93,14.93,20.80,99.90,1110127,26,20081,-78
2024-08-02 20:50:25,15.40,14.50,20.80,99.90,1112593,26,20076,-79
2024-08-02 20:50:56,15.60,14.68,20.80,99.90,1110305,26,20492,-79
2024-08-02 20:51:27,16.25,15.25,20.80,99.90,1122616,26,20354,-78
2024-08-02 20:52:01,16.25,15.25,20.80,99.90,1121828,26,20381,-84
2024-08-02 20:52:31,16.00,15.00,20.80,99.90,1119267,26,20003,-82
2024-08-02 20:53:02,15.10,14.20,20.80,99.90,1115631,26,20036,-80
2024-08-02 20:53:33,15.63,14.73,20.80,99.90,1118879,26,20010,-78
2024-08-02 20:54:04,15.32,13.98,20.80,99.90,1118758,26,20357,-81
2024-08-02 20:54:35,15.75,14.82,20.70,99.90,1118610,26,19995,-80
2024-08-02 20:55:07,15.63,14.60,20.70,99.90,1114977,26,20004,-82
2024-08-02 20:55:38,15.57,14.68,20.70,99.90,1119783,26,20133,-80
2024-08-02 20:56:08,15.30,14.30,20.70,99.90,1116688,26,20151,-78
2024-08-02 20:56:40,16.17,15.18,20.70,99.90,1110091,26,20551,-80
2024-08-02 20:57:10,16.17,15.18,20.70,99.90,1109702,26,20414,-81
2024-08-02 20:57:41,15.45,14.55,20.60,99.90,1120727,26,20017,-85
2024-08-02 20:58:13,15.80,14.80,20.60,99.90,1116720,26,20156,-79
2024-08-02 20:58:43,15.68,14.77,20.50,99.90,1121251,26,20017,-79
2024-08-02 20:59:14,15.85,14.90,20.50,99.90,1116679,26,20779,-79
2024-08-02 20:59:45,14.82,13.93,20.50,99.90,1118520,26,20018,-80
2024-08-02 21:00:16,15.98,14.98,20.50,99.90,1116549,26,20496,-80
2024-08-02 21:00:47,15.82,14.82,20.50,99.90,1115301,26,19999,-79
2024-08-02 21:01:17,15.35,14.45,20.40,99.90,1122025,26,19999,-79
2024-08-02 21:01:48,16.00,15.00,20.40,99.90,1115274,26,20011,-80
2024-08-02 21:02:21,15.88,14.90,20.50,99.90,1122449,26,20003,-89
2024-08-02 21:02:52,15.77,14.63,20.40,99.90,1104183,26,20016,-81
2024-08-02 21:03:25,15.98,14.98,20.50,99.90,1121914,26,20043,-79
2024-08-02 21:03:56,16.20,15.20,20.50,99.90,1115104,26,20143,-78
2024-08-02 21:04:28,16.13,15.13,20.40,99.90,1117016,26,20007,-80
2024-08-02 21:04:59,16.23,15.23,20.40,99.90,1120004,26,20055,-79
2024-08-02 21:05:30,16.15,15.15,20.40,99.90,1112007,26,19999,-82
2024-08-02 21:06:02,15.95,14.93,20.40,99.90,1107817,26,20468,-80
2024-08-02 21:06:34,16.75,15.70,20.40,99.90,1108134,26,20069,-78
2024-08-02 21:07:05,15.85,14.85,20.40,99.90,1110699,26,20001,-77
2024-08-02 21:07:35,15.63,14.63,20.40,99.90,1111815,26,20003,-81
2024-08-02 21:08:09,16.35,15.35,20.30,99.90,1115218,26,20397,-83
2024-08-02 21:08:40,15.80,14.80,20.30,99.90,1117380,26,20249,-79
2024-08-02 21:09:11,15.00,14.10,20.30,99.90,1117485,26,20027,-78
2024-08-02 21:09:42,15.60,14.70,20.30,99.90,1117024,26,20007,-83
2024-08-02 21:10:13,15.90,14.90,20.30,99.90,1116781,26,20015,-80
2024-08-02 21:10:43,16.65,15.65,20.30,99.90,1114995,26,20854,-82
2024-08-02 21:11:14,15.25,14.32,20.30,99.90,1120714,26,20038,-77
2024-08-02 21:11:45,16.98,15.85,20.30,99.90,1116600,26,20004,-79
2024-08-02 21:12:16,16.75,15.65,20.30,99.90,1120475,26,20002,-81
2024-08-02 21:12:49,16.27,15.02,20.30,99.90,1107113,26,20000,-75
2024-08-02 21:13:20,16.40,15.40,20.30,99.90,1099991,26,20407,-80
2024-08-02 21:13:50,16.88,15.77,20.30,99.90,1100750,26,20055,-77
2024-08-02 21:14:21,16.05,15.05,20.30,99.90,1109223,26,20015,-80
2024-08-02 21:14:52,16.23,15.23,20.30,99.90,1115254,26,20003,-80
2024-08-02 21:15:24,16.50,15.43,20.30,99.90,1122184,26,20096,-76
2024-08-02 21:15:55,15.60,14.70,20.30,99.90,1114604,26,20003,-87
2024-08-02 21:16:26,16.20,15.20,20.30,99.90,1108662,26,20000,-82
2024-08-02 21:16:56,15.13,14.13,20.30,99.90,1120382,26,20583,-77
2024-08-02 21:17:28,16.13,15.13,20.30,99.90,1119257,26,19999,-79
2024-08-02 21:17:59,15.50,14.60,20.20,99.90,1115797,26,20046,-77
2024-08-02 21:18:29,15.93,14.98,20.30,99.90,1121304,26,20312,-81
2024-08-02 21:19:00,16.05,15.05,20.30,99.90,1116791,26,20409,-79
2024-08-02 21:19:33,16.40,15.20,20.30,99.90,1119963,26,20524,-76
2024-08-02 21:20:05,16.27,15.07,20.30,99.90,1114796,26,20014,-79
2024-08-02 21:20:36,15.75,14.85,20.30,99.90,1109935,26,20000,-78
2024-08-02 21:21:06,16.70,15.70,20.30,99.90,1113198,26,20498,-77
2024-08-02 21:21:37,16.10,15.10,20.30,99.90,1115273,26,20018,-80
2024-08-02 21:22:08,16.10,15.10,20.30,99.90,1119313,26,20013,-77
2024-08-02 21:22:39,16.20,15.07,20.30,99.90,1118389,26,20007,-78
2024-08-02 21:23:10,15.98,14.98,20.30,99.90,1119101,26,19999,-77
2024-08-02 21:23:41,15.85,14.93,20.30,99.90,1118222,26,20018,-81
2024-08-02 21:24:11,16.05,15.05,20.30,99.90,1119206,26,20007,-79
2024-08-02 21:24:42,15.55,14.65,20.30,99.90,1117532,26,20002,-80
2024-08-02 21:25:13,15.13,14.23,20.30,99.90,1114600,26,20511,-78
2024-08-02 21:25:44,16.00,15.00,20.30,99.90,1114880,26,20542,-80
2024-08-02 21:26:14,15.75,14.75,20.30,99.90,1120253,26,20434,-81
2024-08-02 21:26:45,15.90,14.90,20.30,99.90,1121677,26,20025,-80
2024-08-02 21:27:16,15.82,14.82,20.30,99.90,1116605,26,20018,-78
2024-08-02 21:27:46,16.45,15.38,20.20,99.90,1116821,26,20006,-79
2024-08-02 21:28:17,15.90,14.90,20.20,99.90,1120877,26,20014,-84
2024-08-02 21:28:48,15.95,14.98,20.20,99.90,1116825,26,20000,-78
2024-08-02 21:29:21,15.45,14.55,20.30,99.90,1121170,26,20063,-78
2024-08-02 21:29:54,15.77,14.77,20.30,99.90,1113099,26,20072,-78
2024-08-02 21:30:24,16.00,15.00,20.30,99.90,1114926,26,20449,-85
2024-08-02 21:30:55,15.30,14.30,20.30,99.90,1108256,26,20005,-86
2024-08-02 21:31:27,16.23,15.23,20.30,99.90,1117961,26,20400,-77
2024-08-02 21:31:57,16.35,15.27,20.30,99.90,1121804,26,20493,-76
2024-08-02 21:32:29,15.60,14.60,20.20,99.90,1114835,26,19995,-77
2024-08-02 21:33:00,15.38,14.48,20.20,99.90,1117507,26,20069,-78
2024-08-02 21:33:30,15.57,14.68,20.20,99.90,1105999,26,20050,-81
2024-08-02 21:34:01,15.02,14.13,20.30,99.90,1121126,26,20011,-77
2024-08-02 21:34:32,15.15,14.25,20.30,99.90,1114305,26,20015,-78
2024-08-02 21:35:03,15.73,14.73,20.30,99.90,1116849,26,20425,-79
2024-08-02 21:35:34,16.10,15.15,20.30,99.90,1119845,26,19998,-77
2024-08-02 21:36:05,15.80,14.90,20.30,99.90,1116213,26,20505,-81
2024-08-02 21:36:35,16.23,15.05,20.20,99.90,1114923,26,20450,-78
2024-08-02 21:37:06,15.50,14.60,20.20,99.90,1112022,26,20000,-78
2024-08-02 21:37:37,15.73,14.73,20.20,99.90,1116522,26,19999,-77
2024-08-02 21:38:07,15.95,14.95,20.20,99.90,1121028,26,20010,-85
2024-08-02 21:38:38,15.30,14.40,20.20,99.90,1120222,26,20387,-81
2024-08-02 21:39:08,15.52,14.63,20.20,99.90,1114468,26,19996,-77
2024-08-02 21:39:39,15.52,14.63,20.20,99.90,1106983,26,20008,-78
2024-08-02 21:40:10,16.35,15.35,20.20,99.90,1112099,26,20014,-80
2024-08-02 21:40:40,15.23,14.23,20.20,99.90,1117586,26,19996,-78
2024-08-02 21:41:13,15.80,14.80,20.10,99.90,1111518,26,20000,-79
2024-08-02 21:41:44,15.55,14.65,20.20,99.90,1108134,26,20451,-78
2024-08-02 21:42:14,15.55,14.65,20.20,99.90,1111738,26,20012,-77
2024-08-02 21:42:45,16.65,15.32,20.20,99.90,1115504,26,20001,-84
2024-08-02 21:43:16,15.73,14.82,20.10,99.90,1108952,26,20420,-76
2024-08-02 21:43:46,15.60,14.70,20.10,99.90,1110496,26,20012,-78
2024-08-02 21:44:17,15.93,14.95,20.10,99.90,1107024,26,20016,-76
2024-08-02 21:44:47,15.57,14.68,20.10,99.90,1104989,26,20001,-80
2024-08-02 21:45:18,15.52,14.63,20.10,99.90,1110590,26,20602,-77
2024-08-02 21:45:49,15.88,14.88,20.10,99.90,1107308,26,20015,-78
2024-08-02 21:46:20,16.20,15.20,20.10,99.90,1117056,26,20003,-81
2024-08-02 21:46:51,15.98,14.88,20.10,99.90,1117080,26,20007,-77
2024-08-02 21:47:21,16.00,15.00,20.10,99.90,1115130,26,20004,-81
2024-08-02 21:47:52,16.20,15.20,20.10,99.90,1120660,26,20002,-77
2024-08-02 21:48:23,16.00,14.90,20.10,99.90,1116360,26,20025,-78
2024-08-02 21:48:53,15.82,14.93,20.10,99.90,1114672,26,19999,-81
2024-08-02 21:49:25,16.45,15.15,20.10,99.90,1121549,26,20513,-83
2024-08-02 21:49:56,16.30,15.07,20.10,99.90,1116162,26,20011,-78
2024-08-02 21:50:27,16.08,15.07,20.10,99.90,1121760,26,20011,-79
2024-08-02 21:50:58,15.57,14.68,20.20,99.90,1115258,26,20080,-79
2024-08-02 21:51:29,15.82,14.90,20.20,99.90,1122117,26,19999,-82
2024-08-02 21:51:59,15.15,14.25,20.20,99.90,1110827,26,20137,-82
2024-08-02 21:52:30,16.17,15.18,20.20,99.90,1122826,26,20712,-79
2024-08-02 21:53:01,16.15,15.15,20.20,99.90,1114778,26,20076,-78
2024-08-02 21:53:31,15.65,14.65,20.10,99.90,1115278,26,20011,-78
2024-08-02 21:54:02,15.27,14.32,20.10,99.90,1118981,26,20784,-79
2024-08-02 21:54:33,15.25,14.25,20.10,99.90,1115113,26,20003,-81
2024-08-02 21:55:04,16.00,15.00,20.10,99.90,1115415,26,20078,-79
2024-08-02 21:55:35,14.57,13.68,20.10,99.90,1120698,26,19999,-77
2024-08-02 21:56:06,15.38,14.48,20.10,99.90,1115969,26,20408,-80
2024-08-02 21:56:36,15.10,14.20,20.10,99.90,1121099,26,20563,-82
2024-08-02 21:57:07,15.75,14.80,20.00,99.90,1116563,26,19996,-79
2024-08-02 21:57:38,16.15,15.15,20.10,99.90,1120696,26,20322,-79
2024-08-02 21:58:09,15.73,14.80,20.10,99.90,1114690,26,20063,-77
2024-08-02 21:58:40,16.05,15.05,20.10,99.90,1117533,26,20132,-80
2024-08-02 21:59:10,15.50,14.60,20.10,99.90,1121319,26,20068,-81
2024-08-02 21:59:41,15.73,14.82,20.10,99.90,1113789,26,20004,-80
2024-08-02 22:00:12,15.88,14.90,20.10,99.90,1120634,26,20432,-78
2024-08-02 22:00:42,15.85,14.93,20.00,99.90,1116285,26,20450,-79
2024-08-02 22:01:13,16.25,15.15,20.10,99.90,1114590,26,20180,-85
2024-08-02 22:01:44,16.25,15.25,20.10,99.90,1112969,26,20007,-79
2024-08-02 22:02:14,16.08,15.07,20.10,99.90,1109829,26,20008,-79
2024-08-02 22:02:45,15.95,14.95,20.10,99.90,1122041,26,20006,-79
2024-08-02 22:03:15,15.63,14.73,20.10,99.90,1116578,26,20364,-80
2024-08-02 22:03:46,14.90,14.00,20.10,99.90,1118119,26,20003,-79
2024-08-02 22:04:17,16.33,15.32,20.20,99.90,1119299,26,20031,-78
2024-08-02 22:04:48,16.88,15.55,20.10,99.90,1118025,26,20008,-78
2024-08-02 22:05:18,15.93,14.93,20.10,99.90,1124219,26,20078,-79
2024-08-02 22:05:49,16.48,15.40,20.10,99.90,1123844,26,20426,-78
2024-08-02 22:06:20,16.15,15.15,20.10,99.90,1125971,26,20354,-77
2024-08-02 22:06:50,16.48,15.38,20.20,99.90,1123334,26,20100,-78
2024-08-02 22:07:21,16.40,15.40,20.20,99.90,1125729,26,20009,-77
2024-08-02 22:07:52,16.17,15.18,20.10,99.90,1115142,26,20011,-82
2024-08-02 22:08:22,16.50,15.50,20.10,99.90,1119124,26,20069,-78
2024-08-02 22:08:53,15.52,14.63,20.20,99.90,1114901,26,20003,-78
2024-08-02 22:09:24,15.45,14.55,20.10,99.90,1108886,26,20442,-80
2024-08-02 22:09:55,15.80,14.80,20.20,99.90,1114484,26,20603,-84
2024-08-02 22:10:25,15.68,14.77,20.10,99.90,1120031,26,20017,-77
2024-08-02 22:10:56,15.90,14.90,20.10,99.90,1116905,26,20454,-76
2024-08-02 22:11:27,16.38,15.38,20.10,99.90,1120331,26,20011,-79
2024-08-02 22:11:57,16.15,15.15,20.10,99.90,1128165,26,19994,-80
2024-08-02 22:12:28,15.93,14.93,20.10,99.90,1113439,26,20071,-77
2024-08-02 22:12:59,16.33,15.32,20.20,99.90,1120838,26,20015,-79
2024-08-02 22:13:32,16.25,15.25,20.20,99.90,1112530,26,20036,-81
2024-08-02 22:14:03,15.52,14.63,20.20,99.90,1122681,26,20066,-76
2024-08-02 22:14:37,15.95,14.95,20.10,99.90,1122388,26,20509,-81
2024-08-02 22:15:08,16.23,15.23,20.10,99.90,1116727,26,20394,-79
2024-08-02 22:15:39,15.38,14.48,20.10,99.90,1128835,26,20002,-84
2024-08-02 22:16:10,16.17,15.18,20.10,99.90,1123774,26,20442,-81
2024-08-02 22:16:40,16.98,15.82,20.10,99.90,1128455,26,19998,-77
2024-08-02 22:17:11,15.73,14.68,20.10,99.90,1123583,26,20044,-78
2024-08-02 22:17:42,18.48,16.60,20.10,99.90,1128115,26,20365,-82
2024-08-02 22:18:12,16.35,15.35,20.00,99.90,1114914,26,20362,-78
2024-08-02 22:18:43,16.70,15.70,20.10,99.90,1116678,26,20015,-78
2024-08-02 22:19:14,16.15,15.15,20.00,99.90,1119804,26,20347,-78
2024-08-02 22:19:44,17.08,15.88,20.10,99.90,1114872,26,20000,-77
2024-08-02 22:20:15,15.90,14.90,20.10,99.90,1117331,26,20367,-80
2024-08-02 22:20:45,16.02,15.02,20.10,99.90,1116431,26,19998,-78
2024-08-02 22:21:17,15.85,14.85,20.10,99.90,1117122,26,19999,-77
2024-08-02 22:21:48,16.00,15.00,20.10,99.90,1108951,26,20007,-77
2024-08-02 22:22:18,15.93,14.93,20.20,99.90,1112249,26,20279,-77
2024-08-02 22:22:49,16.20,15.20,20.10,99.90,1117950,26,20482,-76
2024-08-02 22:23:20,16.23,15.23,20.20,99.90,1118604,26,20642,-78
2024-08-02 22:23:50,16.20,15.20,20.10,99.90,1125926,26,20522,-78
2024-08-02 22:24:21,15.80,14.85,20.10,99.90,1126404,26,19998,-85
2024-08-02 22:24:52,15.80,14.90,20.10,99.90,1122432,26,19999,-77
2024-08-02 22:25:22,15.63,14.73,20.10,99.90,1126576,26,20318,-80
2024-08-02 22:25:53,16.40,15.30,20.10,99.90,1125576,26,20081,-76
2024-08-02 22:26:24,16.50,15.40,20.10,99.90,1114447,26,20080,-80
2024-08-02 22:26:54,15.57,14.65,20.10,99.90,1119585,26,20351,-80
2024-08-02 22:27:25,16.33,15.30,20.10,99.90,1117476,26,20529,-77
2024-08-02 22:27:56,16.15,15.15,20.10,99.90,1114661,26,20006,-79
2024-08-02 22:28:26,15.63,14.73,20.10,99.90,1127490,26,20274,-85
2024-08-02 22:28:57,16.05,15.00,20.10,99.90,1125226,26,19995,-78
2024-08-02 22:29:28,15.52,14.63,20.10,99.90,1122225,26,20010,-79
2024-08-02 22:29:58,15.23,14.32,20.10,99.90,1127941,26,20014,-80
2024-08-02 22:30:29,15.90,14.90,20.10,99.90,1123886,26,20002,-77
2024-08-02 22:31:00,15.73,14.73,20.10,99.90,1114764,26,20458,-83
2024-08-02 22:31:31,15.40,14.50,20.10,99.90,1121080,26,19995,-77
2024-08-02 22:32:02,15.95,14.95,20.10,99.90,1115363,26,20004,-78
2024-08-02 22:32:33,16.00,15.00,20.10,99.90,1119035,26,20444,-77
2024-08-02 22:33:04,15.63,14.63,20.20,99.90,1123011,26,20011,-84
2024-08-02 22:33:42,15.45,14.55,20.20,99.90,1127178,26,20017,-79
2024-08-02 22:34:13,15.68,14.77,20.20,99.90,1117465,26,20003,-84
2024-08-02 22:34:47,16.25,15.20,20.20,99.90,1120655,26,20423,-77
2024-08-02 22:35:19,15.73,14.75,20.20,99.90,1117209,26,20030,-77
2024-08-02 22:35:50,15.48,14.57,20.30,99.90,1117773,26,20003,-78
2024-08-02 22:36:21,15.35,14.45,20.20,99.90,1118355,26,20002,-80
2024-08-02 22:36:51,15.45,14.55,20.20,99.90,1111473,26,20011,-83
2024-08-02 22:37:22,16.02,15.02,20.20,99.90,1115335,26,20527,-77
2024-08-02 22:37:53,15.43,14.52,20.20,99.90,1110652,26,20004,-79
2024-08-02 22:38:23,16.08,15.07,20.20,99.90,1104174,26,20020,-77
2024-08-02 22:38:54,15.50,14.60,20.20,99.90,1107559,26,20388,-83
2024-08-02 22:39:25,15.80,14.73,20.20,99.90,1111438,26,20004,-78
2024-08-02 22:39:55,16.25,15.25,20.20,99.90,1118770,26,20007,-78
2024-08-02 22:40:26,15.95,14.95,20.20,99.90,1125662,26,19994,-79
2024-08-02 22:40:57,16.70,15.23,20.20,99.90,1118658,26,20022,-78
2024-08-02 22:41:27,16.10,15.10,20.20,99.90,1110260,26,20369,-80
2024-08-02 22:41:58,16.70,15.48,20.10,99.90,1107211,26,20427,-79
2024-08-02 22:42:29,15.60,14.70,20.20,99.90,1104812,26,21056,-77
2024-08-02 22:42:59,16.20,15.05,20.10,99.90,1109414,26,20019,-79
2024-08-02 22:43:30,16.02,15.02,20.10,99.90,1111807,26,20556,-82
2024-08-02 22:44:01,16.10,15.10,20.20,99.90,1120465,26,20003,-78
2024-08-02 22:44:31,15.65,14.75,20.10,99.90,1121570,26,20031,-78
2024-08-02 22:45:02,16.55,15.45,20.10,99.90,1127038,26,20370,-78
2024-08-02 22:45:33,15.77,14.80,20.10,99.90,1112180,26,20134,-77
2024-08-02 22:46:04,15.55,14.65,20.10,99.90,1117925,26,20442,-80
2024-08-02 22:46:34,15.50,14.60,20.10,99.90,1106533,26,20014,-79
2024-08-02 22:47:05,16.08,15.07,20.10,99.90,1104040,26,20504,-78
2024-08-02 22:47:37,16.08,15.07,20.10,99.90,1117383,26,20438,-78
2024-08-02 22:48:19,15.73,14.77,20.10,99.90,1116171,26,20022,-81
2024-08-02 22:48:50,15.88,14.88,20.10,99.90,1116480,26,20018,-81
2024-08-02 22:49:21,16.30,15.30,20.10,99.90,1127130,26,20005,-78
2024-08-02 22:49:52,16.10,15.10,20.10,99.90,1127595,26,19998,-82
2024-08-02 22:50:23,16.58,15.57,20.10,99.90,1122878,26,20011,-77
2024-08-02 22:50:54,16.25,15.25,20.10,99.90,1125680,26,19998,-78
2024-08-02 22:51:25,16.27,15.27,20.10,99.90,1126642,26,20006,-77
2024-08-02 22:51:56,16.27,15.27,20.20,99.90,1122562,26,20007,-78
2024-08-02 22:52:27,16.20,15.20,20.10,99.90,1126263,26,20132,-81
2024-08-02 22:52:57,16.20,15.13,20.10,99.90,1121843,26,19998,-77
2024-08-02 22:53:28,15.98,14.98,20.10,99.90,1117767,26,20010,-79
2024-08-02 22:53:58,15.68,14.77,20.10,99.90,1118709,26,19995,-78
2024-08-02 22:54:29,15.98,14.98,20.20,99.90,1115366,26,20066,-84
2024-08-02 22:55:00,16.35,15.20,20.20,99.90,1127278,26,19999,-80
2024-08-02 22:55:31,16.20,15.20,20.20,99.90,1125118,26,19998,-79
2024-08-02 22:56:01,15.82,14.82,20.10,99.90,1122219,26,20658,-76
2024-08-02 22:56:32,16.08,15.07,20.20,99.90,1127616,26,20625,-84
2024-08-02 22:57:03,16.05,15.05,20.10,99.90,1122070,26,20014,-78
2024-08-02 22:57:34,16.40,15.30,20.10,99.90,1127851,26,20088,-80
2024-08-02 22:58:05,16.63,15.35,20.10,99.90,1124028,26,20031,-79
2024-08-02 22:58:36,16.13,15.13,20.10,99.90,1128223,26,20002,-82
2024-08-02 22:59:06,15.77,14.77,20.10,99.90,1124129,26,20003,-82
2024-08-02 22:59:37,16.10,15.10,20.10,99.90,1114896,26,20080,-78
2024-08-02 23:00:09,16.02,15.02,20.00,99.90,1112583,26,20015,-80
2024-08-02 23:00:42,16.38,15.15,20.10,99.90,1105494,26,20011,-77
2024-08-02 23:01:13,15.77,14.88,20.10,99.90,1115002,26,20014,-77
2024-08-02 23:01:45,16.15,15.15,20.10,99.90,1115937,26,20010,-77
2024-08-02 23:02:16,16.50,15.40,20.20,99.90,1115442,26,20407,-80
2024-08-02 23:02:47,16.08,15.07,20.20,99.90,1129681,26,20010,-77
2024-08-02 23:03:18,16.00,15.00,20.10,99.90,1121714,26,20026,-81
2024-08-02 23:03:48,15.68,14.77,20.10,99.90,1126758,26,19998,-81
2024-08-02 23:04:20,16.55,15.55,20.00,99.90,1122397,26,20052,-80
2024-08-02 23:04:50,16.30,15.30,20.00,99.90,1128852,26,20047,-77
2024-08-02 23:05:21,16.40,15.40,20.00,99.90,1119639,26,20052,-79
2024-08-02 23:05:52,17.48,15.95,20.00,99.90,1120860,26,20003,-79
2024-08-02 23:06:23,15.82,14.90,20.00,99.90,1126500,26,20002,-82
2024-08-02 23:06:53,16.45,15.45,20.00,99.90,1123384,26,20040,-79
2024-08-02 23:07:24,16.90,15.80,20.00,99.90,1128250,26,20017,-79
2024-08-02 23:07:55,15.98,14.98,20.10,99.90,1122009,26,20018,-78
2024-08-02 23:08:25,15.98,14.98,20.00,99.90,1124440,26,20014,-83
2024-08-02 23:08:57,16.00,15.00,20.00,99.90,1125089,26,20008,-77
2024-08-02 23:09:27,15.80,14.85,20.10,99.90,1119328,26,20006,-81
2024-08-02 23:09:58,16.23,15.13,20.10,99.90,1121892,26,20018,-78
2024-08-02 23:10:29,16.40,15.40,20.10,99.90,1127644,26,20002,-81
2024-08-02 23:10:59,20.85,15.35,20.10,99.90,1125066,26,20114,-81
2024-08-02 23:11:30,16.55,15.52,20.10,99.90,1127219,26,20496,-79
2024-08-02 23:12:01,16.30,15.10,20.20,99.90,1122349,26,20458,-78
2024-08-02 23:12:31,16.77,15.60,20.20,99.90,1122841,26,20829,-85
2024-08-02 23:13:02,15.85,14.88,20.20,99.90,1118831,26,20006,-77
2024-08-02 23:13:37,15.95,14.95,20.10,99.90,1114522,26,20019,-78
2024-08-02 23:14:08,15.73,14.82,20.10,99.90,1111665,26,20000,-77
2024-08-02 23:14:38,15.98,14.98,20.10,99.90,1112442,26,20049,-80
2024-08-02 23:15:09,16.15,15.15,20.00,99.90,1117408,26,20018,-80
2024-08-02 23:15:40,16.13,15.13,20.10,99.90,1105690,26,20000,-81
2024-08-02 23:16:10,15.85,14.95,20.10,99.90,1113407,26,20018,-77
2024-08-02 23:16:43,16.02,15.02,20.10,99.90,1109253,26,20339,-78
2024-08-02 23:17:14,16.23,15.23,20.10,99.90,1109081,26,19996,-78
2024-08-02 23:17:45,16.17,15.18,20.00,99.90,1129148,26,19998,-83
2024-08-02 23:18:16,16.20,15.20,20.00,99.90,1112275,26,20003,-78
2024-08-02 23:18:46,17.20,16.00,20.10,99.90,1114530,26,20015,-80
2024-08-02 23:19:17,15.90,14.90,20.10,99.90,1107814,26,20004,-79
2024-08-02 23:19:49,15.95,15.00,20.10,99.90,1107548,26,20032,-87
2024-08-02 23:20:19,16.17,15.18,20.10,99.90,1115561,26,20004,-77
2024-08-02 23:20:50,15.70,14.80,20.00,99.90,1119509,26,20457,-81
2024-08-02 23:21:21,16.33,15.32,20.00,99.90,1121281,26,20124,-78
2024-08-02 23:21:51,16.50,15.50,20.00,99.90,1111796,26,20055,-78
2024-08-02 23:22:22,16.20,15.20,20.00,99.90,1122512,26,20013,-80
2024-08-02 23:22:54,16.35,15.35,19.90,99.90,1123669,26,20442,-81
2024-08-02 23:23:24,16.20,15.20,19.90,99.90,1123344,26,20013,-80
2024-08-02 23:23:55,16.38,15.38,19.90,99.90,1128115,26,20496,-78
2024-08-02 23:24:26,17.10,15.90,20.00,99.90,1117073,26,19995,-80
2024-08-02 23:24:57,16.13,15.05,20.00,99.90,1116481,26,20012,-79
2024-08-02 23:25:27,16.08,15.07,20.00,99.90,1109922,26,20004,-78
2024-08-02 23:25:59,16.30,15.30,20.00,99.90,1108012,26,19996,-79
2024-08-02 23:26:30,17.00,15.80,20.00,99.90,1110900,26,19997,-78
2024-08-02 23:27:01,16.45,15.43,20.00,99.90,1120752,26,20002,-81
2024-08-02 23:27:32,16.00,15.00,20.00,99.90,1123517,26,20014,-79
2024-08-02 23:28:03,16.00,15.00,20.00,99.90,1126148,26,19999,-76
2024-08-02 23:28:34,15.95,14.95,19.90,99.90,1126935,26,19998,-80
2024-08-02 23:29:04,16.15,15.15,19.90,99.90,1126640,26,20070,-79
2024-08-02 23:29:36,16.27,15.27,20.00,99.90,1131418,26,20013,-79
2024-08-02 23:30:07,17.17,16.00,20.00,99.90,1116759,26,20519,-81
2024-08-02 23:30:37,16.20,15.20,20.00,99.90,1115807,26,20003,-78
2024-08-02 23:31:08,16.38,15.38,20.00,99.90,1114753,26,20000,-78
2024-08-02 23:31:39,16.20,15.20,20.00,99.90,1120016,26,20011,-83
2024-08-02 23:32:09,16.40,15.40,20.00,99.90,1114674,26,20014,-84
2024-08-02 23:32:40,16.33,15.32,20.00,99.90,1119517,26,20442,-78
2024-08-02 23:33:11,16.20,15.20,20.00,99.90,1109397,26,19999,-79
2024-08-02 23:33:42,16.70,15.60,20.00,99.90,1119936,26,20055,-78
2024-08-02 23:34:13,16.23,15.23,20.00,99.90,1110015,26,20030,-82
2024-08-02 23:34:44,16.60,15.45,20.00,99.90,1106141,26,20595,-78
2024-08-02 23:35:14,16.30,15.30,20.00,99.90,1119978,26,20128,-77
2024-08-02 23:35:45,16.30,15.30,19.90,99.90,1117479,26,20026,-79
2024-08-02 23:36:16,16.50,15.32,20.00,99.90,1128288,26,20012,-81
2024-08-02 23:36:46,16.58,15.57,20.00,99.90,1113751,26,20004,-77
2024-08-02 23:37:18,16.30,15.30,20.00,99.90,1120015,26,20361,-78
2024-08-02 23:37:48,16.48,15.48,20.00,99.90,1115894,26,20077,-77
2024-08-02 23:38:19,16.25,15.25,20.00,99.90,1115042,26,20004,-79
2024-08-02 23:38:50,17.13,15.80,20.00,99.90,1127483,26,20363,-82
2024-08-02 23:39:20,16.70,15.60,20.00,99.90,1118403,26,20009,-77
2024-08-02 23:39:51,16.55,15.40,19.90,99.90,1114863,26,20017,-78
2024-08-02 23:40:21,16.30,15.30,20.00,99.90,1113668,26,20000,-78
2024-08-02 23:40:52,16.27,15.27,20.00,99.90,1108680,26,20000,-78
2024-08-02 23:41:23,16.52,15.52,20.00,99.90,1121851,26,20453,-80
2024-08-02 23:41:53,16.05,15.05,20.00,99.90,1114986,26,20467,-77
2024-08-02 23:42:24,15.80,14.82,20.00,99.90,1119910,26,20009,-80
2024-08-02 23:42:57,16.90,15.75,20.00,99.90,1114986,26,20005,-80
2024-08-02 23:43:28,16.15,15.15,20.00,99.90,1128384,26,19994,-78
2024-08-02 23:43:59,16.33,15.32,20.00,99.90,1127729,26,20009,-81
2024-08-02 23:44:30,16.25,15.25,19.90,99.90,1130746,26,20020,-77
2024-08-02 23:45:01,16.15,15.15,20.00,99.90,1125150,26,20351,-82
2024-08-02 23:45:31,15.90,14.95,20.10,99.90,1121993,26,20003,-78
2024-08-02 23:46:02,16.25,15.25,20.00,99.90,1126387,26,20311,-82
2024-08-02 23:46:33,16.00,15.00,20.00,99.90,1128525,26,20463,-78
2024-08-02 23:47:04,16.80,15.80,20.00,99.90,1123372,26,20075,-78
2024-08-02 23:47:34,16.15,15.13,19.90,99.90,1125143,26,20422,-79
2024-08-02 23:48:06,16.10,15.10,19.90,99.90,1120142,26,20400,-78
2024-08-02 23:48:37,15.98,15.00,19.90,99.90,1114995,26,20449,-78
2024-08-02 23:49:07,16.08,15.07,19.90,99.90,1117624,26,20482,-79
2024-08-02 23:49:38,16.17,15.18,19.90,99.90,1111199,26,19999,-80
2024-08-02 23:50:09,16.35,15.35,19.90,99.90,1118349,26,20002,-79
2024-08-02 23:50:40,16.27,15.27,19.90,99.90,1111384,26,20389,-80
2024-08-02 23:51:10,16.10,15.10,19.80,99.90,1109272,26,20014,-82
2024-08-02 23:51:41,16.20,15.20,19.80,99.90,1119277,26,20092,-81
2024-08-02 23:52:12,16.20,15.20,19.80,99.90,1117713,26,20035,-78
2024-08-02 23:52:42,16.52,15.52,19.80,99.90,1114392,26,20474,-87
2024-08-02 23:53:13,16.40,15.40,19.80,99.90,1119182,26,20000,-78
2024-08-02 23:53:46,16.05,15.05,19.70,99.90,1114156,26,20473,-78
2024-08-02 23:54:17,15.85,14.93,19.80,99.90,1118816,26,20018,-80
2024-08-02 23:54:47,16.15,15.15,19.70,99.90,1123813,26,20013,-78
2024-08-02 23:55:18,16.08,15.07,19.80,99.90,1128481,26,20010,-84
2024-08-02 23:55:49,15.63,14.73,19.80,99.90,1115786,26,20000,-78
2024-08-02 23:56:19,15.75,14.85,19.70,99.90,1114120,26,20015,-79
2024-08-02 23:56:50,16.02,15.05,19.70,99.90,1117496,26,20003,-78
2024-08-02 23:57:21,16.05,15.05,19.70,99.90,1115701,26,20000,-86
2024-08-02 23:57:52,16.30,15.30,19.70,99.90,1120051,26,20018,-81
2024-08-02 23:58:22,16.20,15.20,19.70,99.90,1119976,26,20087,-78
2024-08-02 23:58:53,16.00,15.00,19.70,99.90,1123048,26,20040,-78
2024-08-02 23:59:24,15.73,14.82,19.70,99.90,1129405,26,20017,-81
2024-08-02 23:59:56,16.20,15.20,19.60,99.90,1117585,26,20013,-77