2024-08-02 00:00:30,21.20,21.20,21.20,99.90,1121596,26,20452,-70
2024-08-02 00:01:00,21.20,21.20,21.20,99.90,1115888,26,20232,-71
2024-08-02 00:01:31,21.20,21.20,21.20,99.90,1121324,26,19928,-71
2024-08-02 00:02:02,21.20,21.20,21.20,99.90,1122444,26,19952,-70
2024-08-02 00:02:32,21.20,21.20,21.20,99.90,1121826,26,20260,-71
2024-08-02 00:03:04,21.20,21.20,21.20,99.90,1122214,26,19929,-71
2024-08-02 00:03:35,21.20,21.20,21.20,99.90,1121884,26,20383,-71
2024-08-02 00:04:06,21.20,21.20,21.20,99.90,1121791,26,19928,-71
2024-08-02 00:04:36,21.20,21.20,21.20,99.90,1122087,26,19944,-72
2024-08-02 00:05:07,21.20,21.20,21.20,99.90,1113935,26,19933,-72
2024-08-02 00:05:38,21.20,21.20,21.20,99.90,1100449,26,19939,-70
2024-08-02 00:06:08,21.20,21.20,21.20,99.90,1105036,26,20008,-70
2024-08-02 00:06:39,21.20,21.20,21.20,99.90,1107703,26,19988,-69
2024-08-02 00:07:10,21.20,21.20,21.20,99.90,1114431,26,20039,-71
2024-08-02 00:07:40,21.20,21.20,21.20,99.90,1115733,26,19996,-71
2024-08-02 00:08:14,21.20,21.20,21.20,99.90,1115554,26,19933,-71
2024-08-02 00:08:45,21.20,21.20,21.20,99.90,1116255,26,20507,-71
2024-08-02 00:09:16,21.20,21.20,21.20,99.90,1122221,26,19940,-70
2024-08-02 00:09:46,21.20,21.20,21.20,99.90,1114339,26,20297,-70
2024-08-02 00:10:17,21.20,21.20,21.20,99.90,1114676,26,19928,-71
2024-08-02 00:10:48,21.20,21.20,21.20,99.90,1119424,26,19993,-70
2024-08-02 00:11:18,21.20,21.20,21.20,99.90,1119632,26,20017,-71
2024-08-02 00:11:49,21.20,21.20,21.20,99.90,1117267,26,19933,-70
2024-08-02 00:12:19,21.20,21.20,21.20,99.90,1120218,26,19999,-71
2024-08-02 00:12:50,21.20,21.20,21.20,99.90,1114914,26,19936,-71
2024-08-02 00:13:21,21.20,21.20,21.20,99.90,1114357,26,19929,-70
2024-08-02 00:13:51,21.20,21.20,21.20,99.90,1114794,26,19940,-71
2024-08-02 00:14:22,21.20,21.20,21.20,99.90,1111556,26,19929,-71
2024-08-02 00:14:53,21.20,21.20,21.20,99.90,1118152,26,19929,-71
2024-08-02 00:15:24,21.20,21.20,21.20,99.90,1118974,26,20046,-72
2024-08-02 00:15:55,21.20,21.20,21.20,99.90,1118107,26,20029,-71
2024-08-02 00:16:25,21.20,21.20,21.20,99.90,1118901,26,19929,-72
2024-08-02 00:16:56,21.20,21.20,21.20,99.90,1122454,26,19940,-71
2024-08-02 00:17:26,21.20,21.20,21.20,99.90,1117422,26,19940,-70
2024-08-02 00:17:57,21.20,21.20,21.20,99.90,1118251,26,19929,-72
2024-08-02 00:18:28,21.20,21.20,21.20,99.90,1122105,26,19928,-71
2024-08-02 00:18:59,21.20,21.20,21.20,99.90,1118522,26,19929,-72
2024-08-02 00:19:29,21.10,21.10,21.10,99.90,1117475,26,20340,-71
2024-08-02 00:20:00,21.20,21.20,21.20,99.90,1121949,26,20048,-71
2024-08-02 00:20:30,21.10,21.10,21.10,99.90,1118710,26,19964,-71
2024-08-02 00:21:01,21.10,21.10,21.10,99.90,1122204,26,20336,-70
2024-08-02 00:21:32,21.20,21.20,21.20,99.90,1121453,26,20576,-69
2024-08-02 00:22:02,21.10,21.10,21.10,99.90,1122300,26,19982,-70
2024-08-02 00:22:38,21.20,21.20,21.20,99.90,1117304,26,19937,-70
2024-08-02 00:23:09,21.20,21.20,21.20,99.90,1121517,26,20351,-70
2024-08-02 00:23:39,21.10,21.10,21.10,99.90,1112079,26,19929,-70
2024-08-02 00:24:10,21.10,21.10,21.10,99.90,1121294,26,20021,-70
2024-08-02 00:24:41,21.10,21.10,21.10,99.90,1121249,26,19952,-70
2024-08-02 00:25:11,21.10,21.10,21.10,99.90,1121531,26,19932,-71
2024-08-02 00:25:42,21.20,21.20,21.20,99.90,1113765,26,20389,-71
2024-08-02 00:26:13,21.20,21.20,21.20,99.90,1121606,26,20238,-71
2024-08-02 00:26:43,21.20,21.20,21.20,99.90,1122058,26,19948,-70
2024-08-02 00:27:14,21.20,21.20,21.20,99.90,1114154,26,19959,-71
2024-08-02 00:27:44,21.20,21.20,21.20,99.90,1114322,26,20217,-72
2024-08-02 00:28:15,21.20,21.20,21.20,99.90,1122405,26,19929,-70
2024-08-02 00:28:45,21.20,21.20,21.20,99.90,1122155,26,19929,-70
2024-08-02 00:29:16,21.20,21.20,21.20,99.90,1122009,26,19933,-70
2024-08-02 00:29:47,21.20,21.20,21.20,99.90,1122090,26,20067,-71
2024-08-02 00:30:17,21.20,21.20,21.20,99.90,1122157,26,19979,-72
2024-08-02 00:30:48,21.20,21.20,21.20,99.90,1122204,26,19954,-70
2024-08-02 00:31:18,21.10,21.10,21.10,99.90,1121682,26,19937,-70
2024-08-02 00:31:49,21.20,21.20,21.20,99.90,1121705,26,19940,-70
2024-08-02 00:32:20,21.20,21.20,21.20,99.90,1122259,26,20312,-71
2024-08-02 00:32:50,21.20,21.20,21.20,99.90,1122318,26,19932,-71
2024-08-02 00:33:21,21.20,21.20,21.20,99.90,1121039,26,20482,-70
2024-08-02 00:33:52,21.20,21.20,21.20,99.90,1115832,26,19957,-71
2024-08-02 00:34:23,21.20,21.20,21.20,99.90,1119384,26,20263,-71
2024-08-02 00:34:54,21.20,21.20,21.20,99.90,1121204,26,19932,-71
2024-08-02 00:35:24,21.20,21.20,21.20,99.90,1115377,26,19932,-71
2024-08-02 00:35:55,21.10,21.10,21.10,99.90,1121501,26,19935,-71
2024-08-02 00:36:25,21.10,21.10,21.10,99.90,1120146,26,19937,-70
2024-08-02 00:36:56,21.10,21.10,21.10,99.90,1116950,26,19941,-71
2024-08-02 00:37:27,21.10,21.10,21.10,99.90,1121705,26,20041,-71
2024-08-02 00:37:57,21.10,21.10,21.10,99.90,1119785,26,19932,-71
2024-08-02 00:38:28,21.10,21.10,21.10,99.90,1116796,26,19976,-71
2024-08-02 00:38:58,21.10,21.10,21.10,99.90,1122341,26,20307,-70
2024-08-02 00:39:31,21.10,21.10,21.10,99.90,1117957,26,19943,-72
2024-08-02 00:40:04,21.10,21.10,21.10,99.90,1121466,26,20006,-70
2024-08-02 00:40:34,21.10,21.10,21.10,99.90,1117238,26,19936,-71
2024-08-02 00:41:05,21.10,21.10,21.10,99.90,1118119,26,19944,-70
2024-08-02 00:41:36,21.10,21.10,21.10,99.90,1121300,26,19928,-71
2024-08-02 00:42:06,21.10,21.10,21.10,99.90,1115028,26,20340,-71
2024-08-02 00:42:38,21.10,21.10,21.10,99.90,1119318,26,20775,-71
2024-08-02 00:43:08,21.10,21.10,21.10,99.90,1122114,26,20647,-70
2024-08-02 00:43:49,21.10,21.10,21.10,99.90,1117242,26,19945,-72
2024-08-02 00:44:20,21.10,21.10,21.10,99.90,1114912,26,19998,-72
2024-08-02 00:44:51,21.10,21.10,21.10,99.90,1115168,26,19941,-71
2024-08-02 00:45:22,21.10,21.10,21.10,99.90,1121565,26,20448,-71
2024-08-02 00:45:59,21.10,21.10,21.10,99.90,1121416,26,19944,-71
2024-08-02 00:46:34,21.10,21.10,21.10,99.90,1119783,26,20254,-71
2024-08-02 00:47:05,21.10,21.10,21.10,99.90,1118304,26,19940,-70
2024-08-02 00:47:36,21.10,21.10,21.10,99.90,1120661,26,20330,-72
2024-08-02 00:48:06,21.10,21.10,21.10,99.90,1116842,26,20356,-70
2024-08-02 00:48:37,21.10,21.10,21.10,99.90,1119235,26,20552,-70
2024-08-02 00:49:28,21.10,21.10,21.10,99.90,1116861,26,20526,-71
2024-08-02 00:49:58,21.10,21.10,21.10,99.90,1114867,26,19937,-70
2024-08-02 00:50:30,21.10,21.10,21.10,99.90,1114518,26,20319,-71
2024-08-02 00:51:00,21.10,21.10,21.10,99.90,1117629,26,19937,-70
2024-08-02 00:51:31,21.10,21.10,21.10,99.90,1121681,26,20476,-70
2024-08-02 00:52:04,21.10,21.10,21.10,99.90,1119427,26,19935,-70
2024-08-02 00:52:34,21.10,21.10,21.10,99.90,1118119,26,19929,-72
2024-08-02 00:53:06,21.00,21.00,21.00,99.90,1122005,26,19929,-71
2024-08-02 00:53:38,21.00,21.00,21.00,99.90,1116883,26,19936,-69
2024-08-02 00:54:12,21.00,21.00,21.00,99.90,1121272,26,20278,-70
2024-08-02 00:54:46,21.00,21.00,21.00,99.90,1115778,26,19936,-71
2024-08-02 00:55:18,21.00,21.00,21.00,99.90,1121854,26,19994,-71
2024-08-02 00:55:49,21.00,21.00,21.00,99.90,1115258,26,19970,-71
2024-08-02 00:56:22,21.00,21.00,21.00,99.90,1115185,26,20375,-70
2024-08-02 00:56:55,21.00,21.00,21.00,99.90,1120643,26,19936,-70
2024-08-02 00:57:27,21.00,21.00,21.00,99.90,1116151,26,19998,-70
2024-08-02 00:57:59,21.00,21.00,21.00,99.90,1121435,26,20009,-70
2024-08-02 00:58:30,21.00,21.00,21.00,99.90,1121902,26,19928,-71
2024-08-02 00:59:01,21.00,21.00,21.00,99.90,1119430,26,19951,-72
2024-08-02 00:59:32,21.00,21.00,21.00,99.90,1117265,26,20042,-72
2024-08-02 01:00:04,21.00,21.00,21.00,99.90,1119246,26,19992,-72
2024-08-02 01:00:34,21.00,21.00,21.00,99.90,1117920,26,19959,-70
2024-08-02 01:01:06,21.00,21.00,21.00,99.90,1118427,26,20318,-72
2024-08-02 01:01:37,21.00,21.00,21.00,99.90,1122575,26,19928,-71
2024-08-02 01:02:08,21.00,21.00,21.00,99.90,1117457,26,20448,-71
2024-08-02 01:02:38,21.00,21.00,21.00,99.90,1119836,26,20108,-72
2024-08-02 01:03:09,21.00,21.00,21.00,99.90,1114605,26,20381,-72
2024-08-02 01:03:40,21.00,21.00,21.00,99.90,1119791,26,20061,-70
2024-08-02 01:04:11,21.00,21.00,21.00,99.90,1122167,26,19935,-69
2024-08-02 01:04:42,21.00,21.00,21.00,99.90,1121717,26,19963,-70
2024-08-02 01:05:13,21.00,21.00,21.00,99.90,1121514,26,20098,-71
2024-08-02 01:05:43,21.00,21.00,21.00,99.90,1121578,26,19933,-70
2024-08-02 01:06:14,21.00,21.00,21.00,99.90,1121519,26,19998,-70
2024-08-02 01:06:45,21.00,21.00,21.00,99.90,1119270,26,19928,-70
2024-08-02 01:07:15,21.00,21.00,21.00,99.90,1115318,26,19929,-70
2024-08-02 01:07:47,20.90,20.90,20.90,99.90,1121040,26,19955,-71
2024-08-02 01:08:17,21.00,21.00,21.00,99.90,1122176,26,20023,-70
2024-08-02 01:08:48,20.90,20.90,20.90,99.90,1122075,26,19928,-71
2024-08-02 01:09:18,20.90,20.90,20.90,99.90,1114358,26,19932,-71
2024-08-02 01:09:49,20.90,20.90,20.90,99.90,1098336,26,19962,-71
2024-08-02 01:10:20,20.90,20.90,20.90,99.90,1107084,26,20001,-72
2024-08-02 01:10:50,20.90,20.90,20.90,99.90,1104858,26,19949,-72
2024-08-02 01:11:21,20.90,20.90,20.90,99.90,1111886,26,19998,-70
2024-08-02 01:11:51,20.90,20.90,20.90,99.90,1118810,26,19985,-70
2024-08-02 01:12:22,20.90,20.90,20.90,99.90,1119315,26,19935,-71
2024-08-02 01:12:53,20.90,20.90,20.90,99.90,1121528,26,19928,-71
2024-08-02 01:13:24,20.90,20.90,20.90,99.90,1118227,26,19948,-71
2024-08-02 01:13:54,20.90,20.90,20.90,99.90,1120831,26,20009,-71
2024-08-02 01:14:25,20.90,20.90,20.90,99.90,1115744,26,20373,-70
2024-08-02 01:14:56,20.90,20.90,20.90,99.90,1122736,26,19928,-70
2024-08-02 01:15:27,20.90,20.90,20.90,99.90,1118221,26,20442,-71
2024-08-02 01:15:57,20.90,20.90,20.90,99.90,1121303,26,19998,-71
2024-08-02 01:16:28,20.90,20.90,20.90,99.90,1119520,26,19977,-71
2024-08-02 01:16:59,20.90,20.90,20.90,99.90,1109613,26,19930,-72
2024-08-02 01:17:29,20.90,20.90,20.90,99.90,1111300,26,19995,-70
2024-08-02 01:18:00,20.90,20.90,20.90,99.90,1114596,26,19963,-70
2024-08-02 01:18:30,20.80,20.80,20.80,99.90,1114126,26,20010,-70
2024-08-02 01:19:01,20.80,20.80,20.80,99.90,1121739,26,20347,-70
2024-08-02 01:19:32,20.80,20.80,20.80,99.90,1118164,26,20366,-71
2024-08-02 01:20:03,20.80,20.80,20.80,99.90,1121676,26,20319,-70
2024-08-02 01:20:34,20.80,20.80,20.80,99.90,1117809,26,19935,-71
2024-08-02 01:21:04,20.80,20.80,20.80,99.90,1117784,26,19940,-70
2024-08-02 01:21:35,20.80,20.80,20.80,99.90,1121759,26,19965,-71
2024-08-02 01:22:05,20.80,20.80,20.80,99.90,1117317,26,20263,-72
2024-08-02 01:22:36,20.80,20.80,20.80,99.90,1115420,26,19936,-72
2024-08-02 01:23:07,20.80,20.80,20.80,99.90,1121844,26,20016,-71
2024-08-02 01:23:37,20.80,20.80,20.80,99.90,1118357,26,20692,-71
2024-08-02 01:24:08,20.80,20.80,20.80,99.90,1122356,26,20467,-71
2024-08-02 01:24:38,20.80,20.80,20.80,99.90,1117581,26,19944,-71
2024-08-02 01:25:09,20.80,20.80,20.80,99.90,1121246,26,20320,-71
2024-08-02 01:25:40,20.80,20.80,20.80,99.90,1121753,26,20387,-70
2024-08-02 01:26:10,20.80,20.80,20.80,99.90,1122245,26,19936,-73
2024-08-02 01:26:41,20.80,20.80,20.80,99.90,1122054,26,20010,-71
2024-08-02 01:27:11,20.80,20.80,20.80,99.90,1116543,26,20368,-71
2024-08-02 01:27:42,20.80,20.80,20.80,99.90,1119523,26,19928,-71
2024-08-02 01:28:16,20.80,20.80,20.80,99.90,1123036,26,19929,-72
2024-08-02 01:28:46,20.80,20.80,20.80,99.90,1115759,26,19998,-71
2024-08-02 01:29:17,20.80,20.80,20.80,99.90,1121462,26,19998,-71
2024-08-02 01:29:48,20.80,20.80,20.80,99.90,1122243,26,19929,-71
2024-08-02 01:30:18,20.80,20.80,20.80,99.90,1118980,26,20461,-71
2024-08-02 01:30:49,20.80,20.80,20.80,99.90,1115297,26,20102,-70
2024-08-02 01:31:20,20.80,20.80,20.80,99.90,1121769,26,20052,-70
2024-08-02 01:31:50,20.70,20.70,20.70,99.90,1121594,26,19935,-70
2024-08-02 01:32:21,20.80,20.80,20.80,99.90,1122143,26,19929,-70
2024-08-02 01:32:51,20.80,20.80,20.80,99.90,1113139,26,19929,-70
2024-08-02 01:33:22,20.80,20.80,20.80,99.90,1118279,26,19960,-71
2024-08-02 01:33:53,20.80,20.80,20.80,99.90,1122079,26,19947,-71
2024-08-02 01:34:23,20.80,20.80,20.80,99.90,1114788,26,20138,-71
2024-08-02 01:34:54,20.80,20.80,20.80,99.90,1118836,26,20036,-71
2024-08-02 01:35:24,20.80,20.80,20.80,99.90,1118395,26,19997,-72
2024-08-02 01:35:55,20.80,20.80,20.80,99.90,1114482,26,20040,-71
2024-08-02 01:36:26,20.80,20.80,20.80,99.90,1121606,26,19929,-71
2024-08-02 01:36:56,20.80,20.80,20.80,99.90,1121943,26,19956,-71
2024-08-02 01:37:27,20.80,20.80,20.80,99.90,1121526,26,19932,-71
2024-08-02 01:37:57,20.80,20.80,20.80,99.90,1118456,26,20215,-71
2024-08-02 01:38:28,20.80,20.80,20.80,99.90,1113332,26,20304,-70
2024-08-02 01:39:00,20.80,20.80,20.80,99.90,1120631,26,20300,-71
2024-08-02 01:39:30,20.80,20.80,20.80,99.90,1112659,26,19929,-71
2024-08-02 01:40:01,20.80,20.80,20.80,99.90,1121403,26,19936,-71
2024-08-02 01:40:32,20.80,20.80,20.80,99.90,1119401,26,19960,-71
2024-08-02 01:41:03,20.80,20.80,20.80,99.90,1116895,26,19940,-71
2024-08-02 01:41:33,20.80,20.80,20.80,99.90,1117087,26,19996,-70
2024-08-02 01:42:04,20.80,20.80,20.80,99.90,1117022,26,20341,-71
2024-08-02 01:42:35,20.80,20.80,20.80,99.90,1118948,26,20552,-71
2024-08-02 01:43:05,20.80,20.80,20.80,99.90,1119182,26,19940,-71
2024-08-02 01:43:36,20.80,20.80,20.80,99.90,1112178,26,20317,-71
2024-08-02 01:44:07,20.80,20.80,20.80,99.90,1117962,26,19929,-70
2024-08-02 01:44:38,20.80,20.80,20.80,99.90,1121605,26,19935,-71
2024-08-02 01:45:08,20.80,20.80,20.80,99.90,1122556,26,19949,-70
2024-08-02 01:45:39,20.80,20.80,20.80,99.90,1115397,26,20368,-70
2024-08-02 01:46:09,20.80,20.80,20.80,99.90,1117977,26,20024,-70
2024-08-02 01:46:40,20.80,20.80,20.80,99.90,1119089,26,19952,-70
2024-08-02 01:47:17,20.80,20.80,20.80,99.90,1115198,26,20508,-71
2024-08-02 01:47:47,20.80,20.80,20.80,99.90,1117167,26,19929,-71
2024-08-02 01:48:18,20.80,20.80,20.80,99.90,1114883,26,20329,-70
2024-08-02 01:48:51,20.80,20.80,20.80,99.90,1119387,26,19936,-71
2024-08-02 01:49:22,20.80,20.80,20.80,99.90,1118105,26,20340,-71
2024-08-02 01:49:53,20.80,20.80,20.80,99.90,1120270,26,19940,-71
2024-08-02 01:50:23,20.80,20.80,20.80,99.90,1121691,26,20125,-70
2024-08-02 01:50:57,20.80,20.80,20.80,99.90,1115121,26,19929,-70
2024-08-02 01:51:28,20.80,20.80,20.80,99.90,1114450,26,19997,-70
2024-08-02 01:51:59,20.80,20.80,20.80,99.90,1115026,26,20059,-70
2024-08-02 01:52:29,20.80,20.80,20.80,99.90,1121429,26,19956,-71
2024-08-02 01:53:00,20.80,20.80,20.80,99.90,1121524,26,19928,-70
2024-08-02 01:53:30,20.80,20.80,20.80,99.90,1118731,26,19996,-71
2024-08-02 01:54:01,20.80,20.80,20.80,99.90,1124331,26,19939,-70
2024-08-02 01:54:32,20.80,20.80,20.80,99.90,1121182,26,20271,-71
2024-08-02 01:55:02,20.80,20.80,20.80,99.90,1114038,26,19929,-70
2024-08-02 01:55:33,20.80,20.80,20.80,99.90,1118689,26,19936,-72
2024-08-02 01:56:04,20.80,20.80,20.80,99.90,1121559,26,19929,-70
2024-08-02 01:56:34,20.70,20.70,20.70,99.90,1121661,26,20024,-70
2024-08-02 01:57:05,20.70,20.70,20.70,99.90,1122130,26,20519,-70
2024-08-02 01:57:36,20.70,20.70,20.70,99.90,1121861,26,20009,-70
2024-08-02 01:58:06,20.70,20.70,20.70,99.90,1121188,26,19936,-70
2024-08-02 01:58:37,20.70,20.70,20.70,99.90,1117297,26,19953,-71
2024-08-02 01:59:07,20.70,20.70,20.70,99.90,1115417,26,20433,-72
2024-08-02 01:59:38,20.70,20.70,20.70,99.90,1118758,26,19929,-71
2024-08-02 02:00:09,20.70,20.70,20.70,99.90,1121225,26,20268,-69
2024-08-02 02:00:39,20.70,20.70,20.70,99.90,1118581,26,20634,-69
2024-08-02 02:01:10,20.70,20.70,20.70,99.90,1119218,26,19960,-70
2024-08-02 02:01:41,20.70,20.70,20.70,99.90,1115575,26,21067,-70
2024-08-02 02:02:12,20.70,20.70,20.70,99.90,1114644,26,20144,-70
2024-08-02 02:02:42,20.70,20.70,20.70,99.90,1112889,26,19933,-70
2024-08-02 02:03:13,20.70,20.70,20.70,99.90,1121770,26,20193,-70
2024-08-02 02:03:44,20.70,20.70,20.70,99.90,1115837,26,19932,-70
2024-08-02 02:04:14,20.80,20.80,20.80,99.90,1117709,26,19974,-71
2024-08-02 02:04:45,20.70,20.70,20.70,99.90,1119010,26,20026,-70
2024-08-02 02:05:16,20.70,20.70,20.70,99.90,1122113,26,19961,-70
2024-08-02 02:05:46,20.70,20.70,20.70,99.90,1110162,26,19929,-70
2024-08-02 02:06:17,20.70,20.70,20.70,99.90,1111272,26,20073,-70
2024-08-02 02:06:48,20.80,20.80,20.80,99.90,1110470,26,20142,-69
2024-08-02 02:07:18,20.70,20.70,20.70,99.90,1109928,26,20077,-70
2024-08-02 02:07:49,20.70,20.70,20.70,99.90,1115402,26,20036,-70
2024-08-02 02:08:19,20.80,20.80,20.80,99.90,1119796,26,19993,-70
2024-08-02 02:08:50,20.70,20.70,20.70,99.90,1121836,26,20371,-70
2024-08-02 02:09:21,20.70,20.70,20.70,99.90,1121562,26,19928,-70
2024-08-02 02:09:51,20.80,20.80,20.80,99.90,1118488,26,20520,-71
2024-08-02 02:10:22,20.80,20.80,20.80,99.90,1121175,26,20305,-71
2024-08-02 02:10:52,20.80,20.80,20.80,99.90,1113715,26,20042,-70
2024-08-02 02:11:23,20.80,20.80,20.80,99.90,1113653,26,19929,-70
2024-08-02 02:11:54,20.70,20.70,20.70,99.90,1120550,26,19936,-70
2024-08-02 02:12:24,20.70,20.70,20.70,99.90,1112040,26,19968,-71
2024-08-02 02:12:55,20.70,20.70,20.70,99.90,1119453,26,19960,-70
2024-08-02 02:13:26,20.70,20.70,20.70,99.90,1112488,26,19957,-71
2024-08-02 02:13:56,20.70,20.70,20.70,99.90,1120346,26,19929,-70
2024-08-02 02:14:27,20.70,20.70,20.70,99.90,1117501,26,20244,-70
2024-08-02 02:14:58,20.70,20.70,20.70,99.90,1122789,26,19936,-70
2024-08-02 02:15:28,20.70,20.70,20.70,99.90,1121179,26,20266,-70
2024-08-02 02:16:00,20.70,20.70,20.70,99.90,1113587,26,19964,-70
2024-08-02 02:16:31,20.70,20.70,20.70,99.90,1111210,26,20660,-70
2024-08-02 02:17:01,20.70,20.70,20.70,99.90,1114494,26,19929,-70
2024-08-02 02:17:32,20.70,20.70,20.70,99.90,1118882,26,20244,-70
2024-08-02 02:18:03,20.70,20.70,20.70,99.90,1115642,26,19929,-71
2024-08-02 02:18:34,20.70,20.70,20.70,99.90,1120641,26,19936,-71
2024-08-02 02:19:05,20.70,20.70,20.70,99.90,1121484,26,20175,-71
2024-08-02 02:19:35,20.70,20.70,20.70,99.90,1121872,26,19928,-71
2024-08-02 02:20:06,20.70,20.70,20.70,99.90,1113702,26,19929,-71
2024-08-02 02:20:37,20.70,20.70,20.70,99.90,1121416,26,19939,-71
2024-08-02 02:21:07,20.70,20.70,20.70,99.90,1106896,26,19930,-71
2024-08-02 02:21:38,20.70,20.70,20.70,99.90,1113730,26,20244,-70
2024-08-02 02:22:09,20.70,20.70,20.70,99.90,1111323,26,19939,-70
2024-08-02 02:22:39,20.70,20.70,20.70,99.90,1120922,26,19940,-70
2024-08-02 02:23:10,20.70,20.70,20.70,99.90,1121966,26,20008,-71
2024-08-02 02:23:41,20.70,20.70,20.70,99.90,1121283,26,20505,-71
2024-08-02 02:24:12,20.60,20.60,20.60,99.90,1121650,26,19935,-70
2024-08-02 02:24:42,20.60,20.60,20.60,99.90,1121037,26,19935,-71
2024-08-02 02:25:15,20.60,20.60,20.60,99.90,1121541,26,19936,-71
2024-08-02 02:25:46,20.60,20.60,20.60,99.90,1121937,26,19928,-72
2024-08-02 02:26:17,20.60,20.60,20.60,99.90,1122425,26,20255,-71
2024-08-02 02:26:47,20.60,20.60,20.60,99.90,1121395,26,19928,-70
2024-08-02 02:27:18,20.60,20.60,20.60,99.90,1120544,26,20411,-71
2024-08-02 02:27:50,20.60,20.60,20.60,99.90,1122165,26,19928,-71
2024-08-02 02:28:21,20.60,20.60,20.60,99.90,1121698,26,20229,-71
2024-08-02 02:28:52,20.60,20.60,20.60,99.90,1114736,26,20000,-71
2024-08-02 02:29:22,20.60,20.60,20.60,99.90,1117511,26,19929,-71
2024-08-02 02:29:53,20.60,20.60,20.60,99.90,1121697,26,19928,-72
2024-08-02 02:30:24,20.60,20.60,20.60,99.90,1117855,26,19929,-71
2024-08-02 02:30:55,20.50,20.50,20.50,99.90,1117875,26,19969,-71
2024-08-02 02:31:25,20.50,20.50,20.50,99.90,1117947,26,19997,-71
2024-08-02 02:31:56,20.50,20.50,20.50,99.90,1121800,26,19935,-71
2024-08-02 02:32:26,20.50,20.50,20.50,99.90,1117886,26,19982,-71
2024-08-02 02:32:57,20.50,20.50,20.50,99.90,1119250,26,20037,-70
2024-08-02 02:33:27,20.50,20.50,20.50,99.90,1118527,26,20486,-71
2024-08-02 02:33:58,20.50,20.50,20.50,99.90,1117207,26,19937,-71
2024-08-02 02:34:29,20.50,20.50,20.50,99.90,1119529,26,19964,-70
2024-08-02 02:34:59,20.50,20.50,20.50,99.90,1122720,26,20196,-71
2024-08-02 02:35:30,20.50,20.50,20.50,99.90,1116038,26,19929,-70
2024-08-02 02:36:01,20.50,20.50,20.50,99.90,1119034,26,19928,-70
2024-08-02 02:36:31,20.50,20.50,20.50,99.90,1115111,26,19937,-70
2024-08-02 02:37:02,20.50,20.50,20.50,99.90,1119383,26,19935,-71
2024-08-02 02:37:33,20.50,20.50,20.50,99.90,1115802,26,19929,-70
2024-08-02 02:38:04,20.50,20.50,20.50,99.90,1120399,26,19935,-70
2024-08-02 02:38:34,20.50,20.50,20.50,99.90,1121891,26,19928,-70
2024-08-02 02:39:05,20.50,20.50,20.50,99.90,1115625,26,19929,-71
2024-08-02 02:39:35,20.50,20.50,20.50,99.90,1120591,26,20008,-70
2024-08-02 02:40:06,20.50,20.50,20.50,99.90,1121508,26,19961,-70
2024-08-02 02:40:37,20.50,20.50,20.50,99.90,1115036,26,19929,-70
2024-08-02 02:41:07,20.50,20.50,20.50,99.90,1121072,26,20493,-71
2024-08-02 02:41:38,20.50,20.50,20.50,99.90,1114194,26,20044,-70
2024-08-02 02:42:09,20.50,20.50,20.50,99.90,1106516,26,19937,-70
2024-08-02 02:42:53,20.50,20.50,20.50,99.90,1110794,26,19936,-70
2024-08-02 02:43:24,20.50,20.50,20.50,99.90,1112027,26,19937,-71
2024-08-02 02:43:55,20.50,20.50,20.50,99.90,1121516,26,20267,-70
2024-08-02 02:44:26,20.50,20.50,20.50,99.90,1110041,26,19935,-70
2024-08-02 02:44:56,20.50,20.50,20.50,99.90,1110849,26,19929,-70
2024-08-02 02:45:27,20.50,20.50,20.50,99.90,1111344,26,19933,-71
2024-08-02 02:45:57,20.50,20.50,20.50,99.90,1118624,26,19929,-70
2024-08-02 02:46:28,20.50,20.50,20.50,99.90,1118598,26,20279,-70
2024-08-02 02:46:59,20.50,20.50,20.50,99.90,1121391,26,19948,-70
2024-08-02 02:47:29,20.50,20.50,20.50,99.90,1115368,26,20204,-71
2024-08-02 02:48:00,20.50,20.50,20.50,99.90,1111174,26,20320,-70
2024-08-02 02:48:30,20.50,20.50,20.50,99.90,1107745,26,20029,-69
2024-08-02 02:49:01,20.50,20.50,20.50,99.90,1118560,26,19982,-71
2024-08-02 02:49:32,20.50,20.50,20.50,99.90,1116547,26,19932,-70
2024-08-02 02:50:02,20.50,20.50,20.50,99.90,1118257,26,19933,-70
2024-08-02 02:50:33,20.50,20.50,20.50,99.90,1121036,26,19935,-70
2024-08-02 02:51:03,20.50,20.50,20.50,99.90,1112487,26,19984,-70
2024-08-02 02:51:34,20.50,20.50,20.50,99.90,1118208,26,19947,-70
2024-08-02 02:52:05,20.50,20.50,20.50,99.90,1114235,26,19960,-70
2024-08-02 02:52:35,20.50,20.50,20.50,99.90,1120162,26,19969,-71
2024-08-02 02:53:06,20.50,20.50,20.50,99.90,1121908,26,19929,-69
2024-08-02 02:53:36,20.50,20.50,20.50,99.90,1115840,26,19929,-70
2024-08-02 02:54:07,20.50,20.50,20.50,99.90,1122436,26,20186,-70
2024-08-02 02:54:38,20.50,20.50,20.50,99.90,1121312,26,20344,-70
2024-08-02 02:55:08,20.50,20.50,20.50,99.90,1121507,26,20080,-71
2024-08-02 02:55:42,20.50,20.50,20.50,99.90,1113280,26,19984,-71
2024-08-02 02:56:13,20.50,20.50,20.50,99.90,1115461,26,19941,-70
2024-08-02 02:56:44,20.50,20.50,20.50,99.90,1116942,26,20398,-71
2024-08-02 02:57:14,20.50,20.50,20.50,99.90,1114477,26,20331,-71
2024-08-02 02:57:45,20.50,20.50,20.50,99.90,1115677,26,19929,-70
2024-08-02 02:58:16,20.50,20.50,20.50,99.90,1119772,26,20486,-70
2024-08-02 02:58:46,20.50,20.50,20.50,99.90,1114012,26,19995,-71
2024-08-02 02:59:19,20.50,20.50,20.50,99.90,1119057,26,20331,-70
2024-08-02 02:59:49,20.50,20.50,20.50,99.90,1121835,26,19960,-70
2024-08-02 03:00:20,20.50,20.50,20.50,99.90,1119169,26,19944,-71
2024-08-02 03:00:50,20.50,20.50,20.50,99.90,1122701,26,20224,-71
2024-08-02 03:01:21,20.50,20.50,20.50,99.90,1119854,26,19958,-71
2024-08-02 03:01:51,20.50,20.50,20.50,99.90,1118150,26,19940,-69
2024-08-02 03:02:22,20.50,20.50,20.50,99.90,1121754,26,19935,-69
2024-08-02 03:02:52,20.50,20.50,20.50,99.90,1122633,26,19936,-70
2024-08-02 03:03:23,20.50,20.50,20.50,99.90,1118756,26,19961,-71
2024-08-02 03:03:54,20.50,20.50,20.50,99.90,1122091,26,19928,-70
2024-08-02 03:04:24,20.50,20.50,20.50,99.90,1115777,26,20400,-69
2024-08-02 03:04:55,20.50,20.50,20.50,99.90,1122917,26,20328,-70
2024-08-02 03:05:25,20.50,20.50,20.50,99.90,1113287,26,19929,-70
2024-08-02 03:06:00,20.50,20.50,20.50,99.90,1122616,26,19940,-70
2024-08-02 03:06:30,20.50,20.50,20.50,99.90,1114335,26,19978,-70
2024-08-02 03:07:01,20.50,20.50,20.50,99.90,1120050,26,19977,-71
2024-08-02 03:07:31,20.50,20.50,20.50,99.90,1122733,26,19967,-71
2024-08-02 03:08:02,20.40,20.40,20.40,99.90,1117127,26,19936,-71
2024-08-02 03:08:33,20.40,20.40,20.40,99.90,1117518,26,19984,-71
2024-08-02 03:09:03,20.40,20.40,20.40,99.90,1122322,26,19988,-71
2024-08-02 03:09:34,20.40,20.40,20.40,99.90,1116449,26,19929,-70
2024-08-02 03:10:04,20.40,20.40,20.40,99.90,1122154,26,19935,-70
2024-08-02 03:10:35,20.40,20.40,20.40,99.90,1116276,26,20260,-71
2024-08-02 03:11:07,20.40,20.40,20.40,99.90,1122512,26,20176,-70
2024-08-02 03:11:38,20.40,20.40,20.40,99.90,1115603,26,19929,-71
2024-08-02 03:12:09,20.40,20.40,20.40,99.90,1120143,26,20259,-70
2024-08-02 03:12:39,20.40,20.40,20.40,99.90,1113174,26,20069,-70
2024-08-02 03:13:10,20.40,20.40,20.40,99.90,1121062,26,19929,-70
2024-08-02 03:13:41,20.40,20.40,20.40,99.90,1115675,26,19929,-72
2024-08-02 03:14:11,20.40,20.40,20.40,99.90,1116541,26,20376,-71
2024-08-02 03:14:42,20.40,20.40,20.40,99.90,1120350,26,19928,-70
2024-08-02 03:15:13,20.40,20.40,20.40,99.90,1119777,26,19928,-70
2024-08-02 03:15:43,20.40,20.40,20.40,99.90,1115989,26,19992,-70
2024-08-02 03:16:14,20.40,20.40,20.40,99.90,1123708,26,19936,-70
2024-08-02 03:16:44,20.40,20.40,20.40,99.90,1122071,26,19932,-70
2024-08-02 03:17:15,20.40,20.40,20.40,99.90,1117248,26,20290,-70
2024-08-02 03:17:45,20.40,20.40,20.40,99.90,1107630,26,19946,-70
2024-08-02 03:18:16,20.40,20.40,20.40,99.90,1115206,26,19929,-70
2024-08-02 03:18:48,20.40,20.40,20.40,99.90,1111645,26,20508,-70
2024-08-02 03:19:19,20.40,20.40,20.40,99.90,1115752,26,20579,-73
2024-08-02 03:19:49,20.40,20.40,20.40,99.90,1107853,26,20330,-71
2024-08-02 03:20:21,20.40,20.40,20.40,99.90,1116037,26,19949,-70
2024-08-02 03:20:55,20.40,20.40,20.40,99.90,1116029,26,20359,-70
2024-08-02 03:21:26,20.40,20.40,20.40,99.90,1113467,26,19929,-69
2024-08-02 03:21:56,20.40,20.40,20.40,99.90,1119238,26,19936,-71
2024-08-02 03:22:27,20.40,20.40,20.40,99.90,1122261,26,19980,-71
2024-08-02 03:22:58,20.40,20.40,20.40,99.90,1121068,26,19972,-69
2024-08-02 03:23:28,20.30,20.30,20.30,99.90,1114449,26,19929,-69
2024-08-02 03:23:59,20.30,20.30,20.30,99.90,1123120,26,19937,-69
2024-08-02 03:24:29,20.20,20.20,20.20,99.90,1119920,26,20377,-70
2024-08-02 03:25:00,20.20,20.20,20.20,99.90,1123407,26,19939,-69
2024-08-02 03:25:30,20.30,20.30,20.30,99.90,1119212,26,20486,-71
2024-08-02 03:26:05,20.30,20.30,20.30,99.90,1122963,26,20027,-71
2024-08-02 03:26:35,20.30,20.30,20.30,99.90,1119440,26,19940,-71
2024-08-02 03:27:06,20.30,20.30,20.30,99.90,1122772,26,19928,-70
2024-08-02 03:27:37,20.30,20.30,20.30,99.90,1119020,26,19936,-70
2024-08-02 03:28:07,20.30,20.30,20.30,99.90,1119945,26,19933,-71
2024-08-02 03:28:38,20.30,20.30,20.30,99.90,1120174,26,20232,-71
2024-08-02 03:29:09,20.30,20.30,20.30,99.90,1123013,26,19932,-72
2024-08-02 03:29:39,20.30,20.30,20.30,99.90,1118200,26,19988,-71
2024-08-02 03:30:17,20.30,20.30,20.30,99.90,1120741,26,20236,-71
2024-08-02 03:30:48,20.30,20.30,20.30,99.90,1122658,26,19928,-71
2024-08-02 03:31:18,20.30,20.30,20.30,99.90,1116189,26,19936,-71
2024-08-02 03:31:49,20.30,20.30,20.30,99.90,1122268,26,19932,-71
2024-08-02 03:32:20,20.30,20.30,20.30,99.90,1123228,26,19945,-71
2024-08-02 03:32:50,20.30,20.30,20.30,99.90,1115113,26,19992,-71
2024-08-02 03:33:21,20.30,20.30,20.30,99.90,1120605,26,19929,-71
2024-08-02 03:33:52,20.30,20.30,20.30,99.90,1112696,26,19941,-70
2024-08-02 03:34:22,20.30,20.30,20.30,99.90,1120942,26,19961,-71
2024-08-02 03:34:53,20.30,20.30,20.30,99.90,1122555,26,19928,-71
2024-08-02 03:35:23,20.30,20.30,20.30,99.90,1115516,26,20281,-71
2024-08-02 03:35:55,20.30,20.30,20.30,99.90,1122696,26,20271,-71
2024-08-02 03:36:25,20.20,20.20,20.20,99.90,1115417,26,20264,-71
2024-08-02 03:36:56,20.20,20.20,20.20,99.90,1106524,26,19936,-70
2024-08-02 03:37:26,20.20,20.20,20.20,99.90,1099055,26,20292,-70
2024-08-02 03:37:57,20.20,20.20,20.20,99.90,1115790,26,20324,-71
2024-08-02 03:38:28,20.20,20.20,20.20,99.90,1118092,26,20527,-71
2024-08-02 03:38:58,20.20,20.20,20.20,99.90,1117095,26,19994,-72
2024-08-02 03:39:29,20.20,20.20,20.20,99.90,1121054,26,19935,-72
2024-08-02 03:39:59,20.20,20.20,20.20,99.90,1117411,26,20309,-71
2024-08-02 03:40:30,20.20,20.20,20.20,99.90,1122578,26,19929,-71
2024-08-02 03:41:01,20.20,20.20,20.20,99.90,1120824,26,19935,-71
2024-08-02 03:41:32,20.20,20.20,20.20,99.90,1114640,26,20321,-71
2024-08-02 03:42:02,20.20,20.20,20.20,99.90,1122820,26,20417,-71
2024-08-02 03:42:33,20.20,20.20,20.20,99.90,1119659,26,19943,-71
2024-08-02 03:43:04,20.20,20.20,20.20,99.90,1119880,26,20337,-71
2024-08-02 03:43:34,20.20,20.20,20.20,99.90,1119723,26,19956,-71
2024-08-02 03:44:05,20.20,20.20,20.20,99.90,1118611,26,20002,-69
2024-08-02 03:44:35,20.20,20.20,20.20,99.90,1122874,26,19937,-72
2024-08-02 03:45:06,20.20,20.20,20.20,99.90,1119265,26,19943,-71
2024-08-02 03:45:36,20.20,20.20,20.20,99.90,1117838,26,21068,-70
2024-08-02 03:46:07,20.20,20.20,20.20,99.90,1118653,26,20411,-70
2024-08-02 03:46:38,20.20,20.20,20.20,99.90,1117747,26,20252,-70
2024-08-02 03:47:08,20.20,20.20,20.20,99.90,1122216,26,19936,-70
2024-08-02 03:47:39,20.20,20.20,20.20,99.90,1119217,26,19972,-70
2024-08-02 03:48:19,20.20,20.20,20.20,99.90,1122518,26,19940,-70
2024-08-02 03:48:49,20.20,20.20,20.20,99.90,1114224,26,20225,-70
2024-08-02 03:49:20,20.20,20.20,20.20,99.90,1122389,26,19939,-69
2024-08-02 03:49:50,20.20,20.20,20.20,99.90,1115866,26,20359,-70
2024-08-02 03:50:21,20.20,20.20,20.20,99.90,1122095,26,19936,-71
2024-08-02 03:50:52,20.20,20.20,20.20,99.90,1122910,26,19936,-70
2024-08-02 03:51:22,20.10,20.10,20.10,99.90,1118423,26,20633,-69
2024-08-02 03:51:53,20.10,20.10,20.10,99.90,1123317,26,19996,-70
2024-08-02 03:52:23,20.10,20.10,20.10,99.90,1113485,26,19983,-70
2024-08-02 03:52:54,20.10,20.10,20.10,99.90,1122205,26,20434,-70
2024-08-02 03:53:25,20.10,20.10,20.10,99.90,1113118,26,19929,-70
2024-08-02 03:53:55,20.10,20.10,20.10,99.90,1123482,26,19968,-70
2024-08-02 03:54:26,20.10,20.10,20.10,99.90,1119359,26,19940,-71
2024-08-02 03:54:57,20.10,20.10,20.10,99.90,1116308,26,20419,-71
2024-08-02 03:55:27,20.10,20.10,20.10,99.90,1122357,26,20291,-75
2024-08-02 03:55:59,20.10,20.10,20.10,99.90,1123141,26,20276,-71
2024-08-02 03:56:29,20.10,20.10,20.10,99.90,1123120,26,19997,-71
2024-08-02 03:57:00,20.10,20.10,20.10,99.90,1123157,26,20355,-71
2024-08-02 03:57:31,20.10,20.10,20.10,99.90,1119556,26,19937,-71
2024-08-02 03:58:01,20.10,20.10,20.10,99.90,1120601,26,19936,-71
2024-08-02 03:58:43,20.10,20.10,20.10,99.90,1118377,26,19936,-70
2024-08-02 03:59:14,20.10,20.10,20.10,99.90,1122433,26,19935,-70
2024-08-02 03:59:44,20.10,20.10,20.10,99.90,1122816,26,19929,-70
2024-08-02 04:00:15,20.10,20.10,20.10,99.90,1115003,26,19938,-70
2024-08-02 04:00:46,20.10,20.10,20.10,99.90,1114650,26,19939,-70
2024-08-02 04:01:17,20.00,20.00,20.00,99.90,1120848,26,20365,-71
2024-08-02 04:01:48,20.10,20.10,20.10,99.90,1119664,26,20357,-71
2024-08-02 04:02:18,20.10,20.10,20.10,99.90,1117047,26,19935,-71
2024-08-02 04:02:49,20.00,20.00,20.00,99.90,1119148,26,20498,-70
2024-08-02 04:03:20,20.00,20.00,20.00,99.90,1116455,26,20058,-70
2024-08-02 04:03:51,20.10,20.10,20.10,99.90,1121257,26,19935,-70
2024-08-02 04:04:21,20.10,20.10,20.10,99.90,1122730,26,19940,-70
2024-08-02 04:04:52,20.10,20.10,20.10,99.90,1114644,26,19961,-72
2024-08-02 04:05:22,20.10,20.10,20.10,99.90,1121561,26,20057,-70
2024-08-02 04:05:53,20.10,20.10,20.10,99.90,1123164,26,20252,-70
2024-08-02 04:06:24,20.10,20.10,20.10,99.90,1117042,26,19933,-70
2024-08-02 04:06:54,20.10,20.10,20.10,99.90,1115813,26,19929,-71
2024-08-02 04:07:25,20.10,20.10,20.10,99.90,1122547,26,19936,-71
2024-08-02 04:07:56,20.10,20.10,20.10,99.90,1115958,26,19929,-70
2024-08-02 04:08:26,20.10,20.10,20.10,99.90,1122509,26,20407,-70
2024-08-02 04:08:57,20.10,20.10,20.10,99.90,1116405,26,19937,-70
2024-08-02 04:09:27,20.10,20.10,20.10,99.90,1121644,26,19928,-70
2024-08-02 04:09:58,20.00,20.00,20.00,99.90,1122470,26,19928,-70
2024-08-02 04:10:29,20.10,20.10,20.10,99.90,1118670,26,19928,-70
2024-08-02 04:10:59,20.00,20.00,20.00,99.90,1116719,26,19929,-73
2024-08-02 04:11:30,20.00,20.00,20.00,99.90,1119808,26,19929,-70
2024-08-02 04:12:01,20.00,20.00,20.00,99.90,1121249,26,19935,-70
2024-08-02 04:12:31,20.00,20.00,20.00,99.90,1114396,26,20303,-70
2024-08-02 04:13:02,20.00,20.00,20.00,99.90,1122999,26,20058,-70
2024-08-02 04:13:32,20.00,20.00,20.00,99.90,1119248,26,20293,-70
2024-08-02 04:14:03,20.00,20.00,20.00,99.90,1122604,26,19944,-70
2024-08-02 04:14:33,20.00,20.00,20.00,99.90,1119615,26,19928,-71
2024-08-02 04:15:04,20.00,20.00,20.00,99.90,1121482,26,19928,-71
2024-08-02 04:15:35,20.10,20.10,20.10,99.90,1113644,26,19974,-71
2024-08-02 04:16:07,20.00,20.00,20.00,99.90,1120805,26,19929,-70
2024-08-02 04:16:37,20.00,20.00,20.00,99.90,1107744,26,20339,-70
2024-08-02 04:17:08,20.00,20.00,20.00,99.90,1123069,26,19928,-70
2024-08-02 04:17:38,20.00,20.00,20.00,99.90,1122354,26,19928,-70
2024-08-02 04:18:09,20.00,20.00,20.00,99.90,1119987,26,19982,-71
2024-08-02 04:18:39,20.00,20.00,20.00,99.90,1120142,26,19932,-69
2024-08-02 04:19:10,20.00,20.00,20.00,99.90,1120452,26,19936,-69
2024-08-02 04:19:41,20.10,20.10,20.10,99.90,1118280,26,19936,-71
2024-08-02 04:20:12,20.00,20.00,20.00,99.90,1123058,26,19928,-71
2024-08-02 04:20:42,20.00,20.00,20.00,99.90,1116478,26,19961,-71
2024-08-02 04:21:13,20.10,20.10,20.10,99.90,1119088,26,19945,-71
2024-08-02 04:21:43,20.10,20.10,20.10,99.90,1115875,26,19928,-71
2024-08-02 04:22:14,20.10,20.10,20.10,99.90,1119690,26,19929,-71
2024-08-02 04:22:45,20.10,20.10,20.10,99.90,1121673,26,19992,-71
2024-08-02 04:23:15,20.10,20.10,20.10,99.90,1122663,26,20369,-71
2024-08-02 04:23:46,20.10,20.10,20.10,99.90,1119966,26,19928,-70
2024-08-02 04:24:17,20.10,20.10,20.10,99.90,1122354,26,19928,-70
2024-08-02 04:24:47,20.10,20.10,20.10,99.90,1116869,26,19996,-72
2024-08-02 04:25:18,20.10,20.10,20.10,99.90,1118108,26,20549,-70
2024-08-02 04:25:55,20.10,20.10,20.10,99.90,1120448,26,19973,-71
2024-08-02 04:26:25,20.10,20.10,20.10,99.90,1123489,26,20277,-70
2024-08-02 04:26:56,20.20,20.20,20.20,99.90,1122742,26,19929,-70
2024-08-02 04:27:27,20.20,20.20,20.20,99.90,1122119,26,20427,-69
2024-08-02 04:27:57,20.10,20.10,20.10,99.90,1122686,26,20354,-71
2024-08-02 04:28:28,20.10,20.10,20.10,99.90,1119645,26,20427,-71
2024-08-02 04:28:59,20.10,20.10,20.10,99.90,1117279,26,20042,-70
2024-08-02 04:29:29,20.10,20.10,20.10,99.90,1115271,26,19967,-69
2024-08-02 04:30:00,20.20,20.20,20.20,99.90,1122185,26,19959,-70
2024-08-02 04:30:30,20.20,20.20,20.20,99.90,1122444,26,20176,-71
2024-08-02 04:31:02,20.20,20.20,20.20,99.90,1122542,26,19929,-70
2024-08-02 04:31:33,20.20,20.20,20.20,99.90,1119050,26,19941,-71
2024-08-02 04:32:04,20.20,20.20,20.20,99.90,1116670,26,19937,-70
2024-08-02 04:32:34,20.20,20.20,20.20,99.90,1119956,26,19928,-69
2024-08-02 04:33:05,20.20,20.20,20.20,99.90,1123554,26,19978,-71
2024-08-02 04:33:36,20.20,20.20,20.20,99.90,1119518,26,20355,-71
2024-08-02 04:34:07,20.20,20.20,20.20,99.90,1121084,26,20271,-71
2024-08-02 04:34:38,20.30,20.30,20.30,99.90,1117192,26,19929,-70
2024-08-02 04:35:09,20.30,20.30,20.30,99.90,1119844,26,19928,-71
2024-08-02 04:35:40,20.30,20.30,20.30,99.90,1117815,26,20017,-71
2024-08-02 04:36:12,20.30,20.30,20.30,99.90,1119473,26,20356,-71
2024-08-02 04:36:42,20.30,20.30,20.30,99.90,1118979,26,20552,-71
2024-08-02 04:37:13,20.30,20.30,20.30,99.90,1118582,26,20710,-71
2024-08-02 04:37:44,20.30,20.30,20.30,99.90,1119966,26,19976,-72
2024-08-02 04:38:14,20.40,20.40,20.40,99.90,1122597,26,19936,-70
2024-08-02 04:38:45,20.40,20.40,20.40,99.90,1119550,26,19929,-70
2024-08-02 04:39:16,20.40,20.40,20.40,99.90,1122765,26,20371,-72
2024-08-02 04:39:46,20.30,20.30,20.30,99.90,1110722,26,19940,-72
2024-08-02 04:40:17,20.40,20.40,20.40,99.90,1115314,26,19933,-71
2024-08-02 04:40:47,20.40,20.40,20.40,99.90,1110869,26,19929,-71
2024-08-02 04:41:18,20.40,20.40,20.40,99.90,1117817,26,20395,-71
2024-08-02 04:41:48,20.40,20.40,20.40,99.90,1115891,26,19944,-71
2024-08-02 04:42:19,20.40,20.40,20.40,99.90,1115763,26,19936,-70
2024-08-02 04:42:49,20.40,20.40,20.40,99.90,1117693,26,20331,-72
2024-08-02 04:43:20,20.40,20.40,20.40,99.90,1122236,26,19979,-70
2024-08-02 04:43:51,20.40,20.40,20.40,99.90,1111494,26,20273,-70
2024-08-02 04:44:23,20.50,20.50,20.50,99.90,1111678,26,19941,-70
2024-08-02 04:44:54,20.50,20.50,20.50,99.90,1122527,26,20992,-69
2024-08-02 04:45:24,20.50,20.50,20.50,99.90,1107836,26,19985,-69
2024-08-02 04:45:56,20.50,20.50,20.50,99.90,1111992,26,19937,-71
2024-08-02 04:46:26,20.40,20.40,20.40,99.90,1115392,26,20243,-69
2024-08-02 04:46:57,20.40,20.40,20.40,99.90,1108368,26,19933,-70
2024-08-02 04:47:27,20.50,20.50,20.50,99.90,1113414,26,19931,-69
2024-08-02 04:47:58,20.50,20.50,20.50,99.90,1120807,26,19960,-72
2024-08-02 04:48:32,20.40,20.40,20.40,99.90,1119655,26,19980,-69
2024-08-02 04:49:03,20.40,20.40,20.40,99.90,1116308,26,19929,-70
2024-08-02 04:49:33,20.40,20.40,20.40,99.90,1121756,26,20345,-71
2024-08-02 04:50:04,20.40,20.40,20.40,99.90,1121818,26,19932,-70
2024-08-02 04:50:34,20.40,20.40,20.40,99.90,1112083,26,19937,-69
2024-08-02 04:51:05,20.40,20.40,20.40,99.90,1114897,26,19985,-69
2024-08-02 04:51:36,20.40,20.40,20.40,99.90,1119130,26,19937,-69
2024-08-02 04:52:06,20.40,20.40,20.40,99.90,1121421,26,19940,-70
2024-08-02 04:52:37,20.40,20.40,20.40,99.90,1115674,26,19936,-70
2024-08-02 04:53:07,20.40,20.40,20.40,99.90,1122195,26,20342,-70
2024-08-02 04:53:38,20.40,20.40,20.40,99.90,1115867,26,20345,-70
2024-08-02 04:54:09,20.40,20.40,20.40,99.90,1122460,26,19965,-70
2024-08-02 04:54:40,20.30,20.30,20.30,99.90,1119773,26,19935,-71
2024-08-02 04:55:10,20.40,20.40,20.40,99.90,1121285,26,19932,-71
2024-08-02 04:55:42,20.30,20.30,20.30,99.90,1116683,26,19936,-71
2024-08-02 04:56:12,20.30,20.30,20.30,99.90,1122849,26,19965,-71
2024-08-02 04:56:43,20.30,20.30,20.30,99.90,1120362,26,19935,-71
2024-08-02 04:57:13,20.30,20.30,20.30,99.90,1118203,26,19933,-71
2024-08-02 04:57:44,20.40,20.40,20.40,99.90,1117071,26,20494,-71
2024-08-02 04:58:15,20.30,20.30,20.30,99.90,1118227,26,19957,-71
2024-08-02 04:58:45,20.40,20.40,20.40,99.90,1122564,26,19935,-71
2024-08-02 04:59:16,20.40,20.40,20.40,99.90,1119722,26,20113,-70
2024-08-02 04:59:47,20.40,20.40,20.40,99.90,1118689,26,19961,-71
2024-08-02 05:00:17,20.30,20.30,20.30,99.90,1122947,26,19956,-71
2024-08-02 05:00:52,20.40,20.40,20.40,99.90,1118652,26,20001,-71
2024-08-02 05:01:23,20.40,20.40,20.40,99.90,1122446,26,19935,-71
2024-08-02 05:01:53,20.40,20.40,20.40,99.90,1118573,26,19935,-71
2024-08-02 05:02:24,20.40,20.40,20.40,99.90,1120847,26,19944,-71
2024-08-02 05:02:54,20.30,20.30,20.30,99.90,1117097,26,19952,-71
2024-08-02 05:03:26,20.30,20.30,20.30,99.90,1120350,26,20469,-71
2024-08-02 05:03:56,20.30,20.30,20.30,99.90,1122947,26,19936,-71
2024-08-02 05:04:27,20.30,20.30,20.30,99.90,1116349,26,19936,-71
2024-08-02 05:04:58,20.30,20.30,20.30,99.90,1122875,26,19997,-71
2024-08-02 05:05:29,20.30,20.30,20.30,99.90,1115097,26,19935,-71
2024-08-02 05:06:00,20.30,20.30,20.30,99.90,1123110,26,20250,-71
2024-08-02 05:06:30,20.30,20.30,20.30,99.90,1116784,26,19936,-71
2024-08-02 05:07:01,20.30,20.30,20.30,99.90,1121327,26,19928,-70
2024-08-02 05:07:31,20.40,20.40,20.40,99.90,1119830,26,19928,-71
2024-08-02 05:08:03,20.30,20.30,20.30,99.90,1116460,26,20286,-69
2024-08-02 05:08:33,20.30,20.30,20.30,99.90,1119624,26,19929,-72
2024-08-02 05:09:04,20.30,20.30,20.30,99.90,1122831,26,19928,-72
2024-08-02 05:09:34,20.30,20.30,20.30,99.90,1115250,26,19929,-70
2024-08-02 05:10:05,20.30,20.30,20.30,99.90,1122214,26,19969,-72
2024-08-02 05:10:35,20.30,20.30,20.30,99.90,1123214,26,20363,-70
2024-08-02 05:11:06,20.30,20.30,20.30,99.90,1114145,26,19983,-70
2024-08-02 05:11:36,20.30,20.30,20.30,99.90,1121817,26,20379,-70
2024-08-02 05:12:07,20.30,20.30,20.30,99.90,1121906,26,19935,-71
2024-08-02 05:12:38,20.40,20.40,20.40,99.90,1116891,26,19929,-71
2024-08-02 05:13:08,20.40,20.40,20.40,99.90,1122421,26,20370,-70
2024-08-02 05:13:39,20.40,20.40,20.40,99.90,1121931,26,19997,-69
2024-08-02 05:14:09,20.40,20.40,20.40,99.90,1122745,26,20411,-70
2024-08-02 05:14:40,20.40,20.40,20.40,99.90,1121993,26,19935,-72
2024-08-02 05:15:11,20.40,20.40,20.40,99.90,1116077,26,19929,-71
2024-08-02 05:15:42,20.40,20.40,20.40,99.90,1122267,26,19928,-72
2024-08-02 05:16:12,20.40,20.40,20.40,99.90,1122645,26,19930,-71
2024-08-02 05:16:43,20.40,20.40,20.40,99.90,1121290,26,19929,-72
2024-08-02 05:17:13,20.40,20.40,20.40,99.90,1114324,26,19979,-71
2024-08-02 05:17:44,20.40,20.40,20.40,99.90,1118861,26,20532,-70
2024-08-02 05:18:16,20.40,20.40,20.40,99.90,1119633,26,20534,-71
2024-08-02 05:18:46,20.40,20.40,20.40,99.90,1121944,26,19982,-72
2024-08-02 05:19:17,20.50,20.50,20.50,99.90,1123242,26,20000,-71
2024-08-02 05:19:48,20.50,20.50,20.50,99.90,1119487,26,19935,-71
2024-08-02 05:20:18,20.50,20.50,20.50,99.90,1117549,26,19973,-71
2024-08-02 05:20:49,20.50,20.50,20.50,99.90,1119155,26,19933,-72
2024-08-02 05:21:19,20.50,20.50,20.50,99.90,1119481,26,19932,-71
2024-08-02 05:21:51,20.60,20.60,20.60,99.90,1115937,26,20252,-71
2024-08-02 05:22:21,20.60,20.60,20.60,99.90,1122619,26,19928,-72
2024-08-02 05:22:52,20.60,20.60,20.60,99.90,1114495,26,19928,-72
2024-08-02 05:23:37,20.60,20.60,20.60,99.90,1119672,26,20725,-71
2024-08-02 05:24:07,20.60,20.60,20.60,99.90,1116147,26,19929,-71
2024-08-02 05:24:38,20.60,20.60,20.60,99.90,1122622,26,19928,-72
2024-08-02 05:25:11,20.60,20.60,20.60,99.90,1115250,26,20301,-74
2024-08-02 05:25:42,20.60,20.60,20.60,99.90,1119477,26,20444,-71
2024-08-02 05:26:13,20.60,20.60,20.60,99.90,1122491,26,19934,-72
2024-08-02 05:26:45,20.60,20.60,20.60,99.90,1119108,26,20289,-69
2024-08-02 05:27:15,20.60,20.60,20.60,99.90,1122126,26,19936,-71
2024-08-02 05:27:46,20.60,20.60,20.60,99.90,1118570,26,19928,-71
2024-08-02 05:28:16,20.70,20.70,20.70,99.90,1122039,26,19928,-70
2024-08-02 05:28:47,20.70,20.70,20.70,99.90,1116243,26,19929,-70
2024-08-02 05:29:18,20.70,20.70,20.70,99.90,1122064,26,19928,-70
2024-08-02 05:29:49,20.80,20.80,20.80,99.90,1120529,26,19939,-70
2024-08-02 05:30:20,20.80,20.80,20.80,99.90,1109778,26,19933,-71
2024-08-02 05:30:50,20.90,20.90,20.90,99.90,1110173,26,19937,-70
2024-08-02 05:31:21,20.80,20.80,20.80,99.90,1116998,26,19941,-71
2024-08-02 05:31:52,20.90,20.90,20.90,99.90,1114511,26,20518,-71
2024-08-02 05:32:22,20.90,20.90,20.90,99.90,1120417,26,19957,-71
2024-08-02 05:32:53,20.90,20.90,20.90,99.90,1117424,26,19967,-71
2024-08-02 05:33:26,20.90,20.90,20.90,99.90,1121310,26,19928,-71
2024-08-02 05:33:57,20.90,20.90,20.90,99.90,1122639,26,19929,-71
2024-08-02 05:34:28,21.00,21.00,21.00,99.90,1121893,26,19997,-71
2024-08-02 05:35:01,21.00,21.00,21.00,99.90,1118681,26,19961,-71
2024-08-02 05:35:32,21.00,21.00,21.00,99.90,1119936,26,20434,-69
2024-08-02 05:36:02,21.00,21.00,21.00,99.90,1122037,26,19936,-70
2024-08-02 05:36:33,21.00,21.00,21.00,99.90,1119489,26,19929,-70
2024-08-02 05:37:03,21.00,21.00,21.00,99.90,1116801,26,19988,-70
2024-08-02 05:37:34,21.10,21.10,21.10,99.90,1120783,26,20372,-70
2024-08-02 05:38:05,21.10,21.10,21.10,99.90,1117233,26,19929,-71
2024-08-02 05:38:35,21.00,21.00,21.00,99.90,1120917,26,20345,-70
2024-08-02 05:39:06,21.00,21.00,21.00,99.90,1122295,26,20407,-71
2024-08-02 05:39:37,20.90,20.90,20.90,99.90,1123006,26,19941,-71
2024-08-02 05:40:07,20.90,20.90,20.90,99.90,1114248,26,19929,-71
2024-08-02 05:40:39,20.90,20.90,20.90,99.90,1122604,26,19936,-72
2024-08-02 05:41:10,20.90,20.90,20.90,99.90,1115845,26,20267,-71
2024-08-02 05:41:40,20.90,20.90,20.90,99.90,1121663,26,19928,-71
2024-08-02 05:42:11,20.90,20.90,20.90,99.90,1123090,26,19935,-72
2024-08-02 05:42:42,20.90,20.90,20.90,99.90,1114888,26,19936,-71
2024-08-02 05:43:13,20.90,20.90,20.90,99.90,1123972,26,19945,-71
2024-08-02 05:43:46,20.90,20.90,20.90,99.90,1114469,26,20467,-69
2024-08-02 05:44:16,21.00,21.00,21.00,99.90,1122290,26,19935,-72
2024-08-02 05:44:49,21.00,21.00,21.00,99.90,1122317,26,19939,-71
2024-08-02 05:45:20,21.00,21.00,21.00,99.90,1121747,26,19935,-71
2024-08-02 05:45:50,21.10,21.10,21.10,99.90,1122455,26,19943,-72
2024-08-02 05:46:23,21.10,21.10,21.10,99.90,1120760,26,19936,-72
2024-08-02 05:46:54,21.20,21.20,21.20,99.90,1120068,26,19940,-71
2024-08-02 05:47:25,21.20,21.20,21.20,99.90,1118562,26,20317,-71
2024-08-02 05:47:55,21.20,21.20,21.20,99.90,1122454,26,19957,-70
2024-08-02 05:48:26,21.20,21.20,21.20,99.90,1120566,26,20255,-70
2024-08-02 05:48:57,21.20,21.20,21.20,99.90,1117329,26,20491,-71
2024-08-02 05:49:28,21.20,21.20,21.20,99.90,1122012,26,19960,-71
2024-08-02 05:49:59,21.20,21.20,21.20,99.90,1120034,26,19932,-72
2024-08-02 05:50:32,21.20,21.20,21.20,99.90,1116612,26,20377,-71
2024-08-02 05:51:03,21.20,21.20,21.20,99.90,1118399,26,20320,-70
2024-08-02 05:51:36,21.30,21.30,21.30,99.90,1114803,26,20205,-71
2024-08-02 05:52:07,21.30,21.30,21.30,99.90,1120222,26,19936,-72
2024-08-02 05:52:40,21.40,21.40,21.40,99.90,1118884,26,20363,-71
2024-08-02 05:53:10,21.50,21.50,21.50,99.90,1122207,26,19936,-72
2024-08-02 05:53:41,21.60,21.60,21.60,99.90,1113423,26,19929,-71
2024-08-02 05:54:12,21.70,21.70,21.70,99.90,1120850,26,19974,-71
2024-08-02 05:54:42,21.70,21.70,21.70,99.90,1119464,26,20294,-72
2024-08-02 05:55:13,21.70,21.70,21.70,99.90,1113724,26,20888,-72
2024-08-02 05:55:45,21.80,21.80,21.80,99.90,1120468,26,19932,-71
2024-08-02 05:56:18,21.80,21.80,21.80,99.90,1122005,26,19965,-71
2024-08-02 05:56:49,21.80,21.80,21.80,99.90,1121098,26,19929,-71
2024-08-02 05:57:20,21.80,21.80,21.80,99.90,1119392,26,20317,-72
2024-08-02 05:57:54,21.90,21.90,21.90,99.90,1118604,26,19936,-71
2024-08-02 05:58:24,21.90,21.90,21.90,99.90,1114683,26,19936,-70
2024-08-02 05:58:55,21.90,21.90,21.90,99.90,1115267,26,19960,-71
2024-08-02 05:59:26,22.10,22.10,22.10,99.90,1113580,26,20439,-71
2024-08-02 05:59:56,22.00,22.00,22.00,99.90,1123002,26,19929,-71
2024-08-02 06:00:30,22.10,22.10,22.10,99.90,1119189,26,19930,-72
2024-08-02 06:01:00,22.10,22.10,22.10,99.90,1122567,26,19929,-72
2024-08-02 06:01:34,22.20,22.20,22.20,99.90,1121371,26,19928,-72
2024-08-02 06:02:05,22.30,22.30,22.30,99.90,1122031,26,19929,-73
2024-08-02 06:02:35,22.30,22.30,22.30,99.90,1122179,26,19944,-70
2024-08-02 06:03:06,22.40,22.40,22.40,99.90,1122598,26,19937,-71
2024-08-02 06:03:36,22.40,22.40,22.40,99.90,1119849,26,20382,-71
2024-08-02 06:04:07,22.30,22.30,22.30,99.90,1115133,26,19929,-72
2024-08-02 06:04:38,22.20,22.20,22.20,99.90,1120029,26,19935,-72
2024-08-02 06:05:09,22.10,22.10,22.10,99.90,1122287,26,20267,-70
2024-08-02 06:05:39,22.10,22.10,22.10,99.90,1117074,26,19928,-70
2024-08-02 06:06:10,22.10,22.10,22.10,99.90,1116909,26,19940,-71
2024-08-02 06:06:41,22.20,22.20,22.20,99.90,1119045,26,20001,-72
2024-08-02 06:07:11,22.20,22.20,22.20,99.90,1115620,26,20367,-70
2024-08-02 06:07:42,22.10,22.10,22.10,99.90,1117660,26,19951,-72
2024-08-02 06:08:12,22.20,22.20,22.20,99.90,1120004,26,19940,-71
2024-08-02 06:08:43,22.20,22.20,22.20,99.90,1122437,26,19944,-70
2024-08-02 06:09:13,22.20,22.20,22.20,99.90,1119943,26,20355,-71
2024-08-02 06:09:44,22.20,22.20,22.20,99.90,1122042,26,19936,-71
2024-08-02 06:10:15,22.30,22.30,22.30,99.90,1116513,26,20386,-71
2024-08-02 06:10:45,22.40,22.40,22.40,99.90,1121165,26,20309,-71
2024-08-02 06:11:16,22.40,22.40,22.40,99.90,1122934,26,19929,-71
2024-08-02 06:11:46,22.40,22.40,22.40,99.90,1117689,26,20022,-71
2024-08-02 06:12:17,22.30,22.30,22.30,99.90,1122804,26,19957,-71
2024-08-02 06:12:48,22.20,22.20,22.20,99.90,1115399,26,19929,-71
2024-08-02 06:13:18,22.20,22.20,22.20,99.90,1122988,26,19958,-69
2024-08-02 06:13:49,22.20,22.20,22.20,99.90,1122181,26,19929,-72
2024-08-02 06:14:20,22.20,22.20,22.20,99.90,1121869,26,20404,-71
2024-08-02 06:14:50,22.30,22.30,22.30,99.90,1119284,26,19928,-70
2024-08-02 06:15:21,22.40,22.40,22.40,99.90,1121186,26,19928,-70
2024-08-02 06:15:53,22.40,22.40,22.40,99.90,1121446,26,19941,-72
2024-08-02 06:16:23,22.30,22.30,22.30,99.90,1122021,26,19932,-70
2024-08-02 06:16:54,22.20,22.20,22.20,99.90,1115589,26,19929,-70
2024-08-02 06:17:26,22.20,22.20,22.20,99.90,1114561,26,19965,-70
2024-08-02 06:17:56,22.20,22.20,22.20,99.90,1114933,26,20376,-70
2024-08-02 06:18:27,22.20,22.20,22.20,99.90,1110849,26,19945,-69
2024-08-02 06:18:58,22.20,22.20,22.20,99.90,1117400,26,19933,-71
2024-08-02 06:19:28,22.30,22.30,22.30,99.90,1118462,26,20004,-70
2024-08-02 06:19:59,22.30,22.30,22.30,99.90,1122402,26,19929,-68
2024-08-02 06:20:29,22.40,22.40,22.40,99.90,1116159,26,20378,-70
2024-08-02 06:21:00,22.40,22.40,22.40,99.90,1122419,26,19978,-70
2024-08-02 06:21:31,22.40,22.40,22.40,99.90,1117124,26,19941,-70
2024-08-02 06:22:01,22.40,22.40,22.40,99.90,1123263,26,20235,-70
2024-08-02 06:22:32,22.40,22.40,22.40,99.90,1119301,26,19944,-72
2024-08-02 06:23:02,22.30,22.30,22.30,99.90,1123092,26,19997,-71
2024-08-02 06:23:33,22.10,22.10,22.10,99.90,1119471,26,19936,-68
2024-08-02 06:24:03,22.00,22.00,22.00,99.90,1118024,26,19940,-70
2024-08-02 06:24:34,22.00,22.00,22.00,99.90,1119836,26,19956,-72
2024-08-02 06:25:05,22.00,22.00,22.00,99.90,1115377,26,19929,-70
2024-08-02 06:25:35,22.00,22.00,22.00,99.90,1115421,26,19997,-70
2024-08-02 06:26:06,22.00,22.00,22.00,99.90,1119828,26,19962,-70
2024-08-02 06:26:37,22.00,22.00,22.00,99.90,1119147,26,20273,-71
2024-08-02 06:27:07,22.00,22.00,22.00,99.90,1121673,26,19940,-71
2024-08-02 06:27:38,22.00,22.00,22.00,99.90,1117785,26,20527,-72
2024-08-02 06:28:09,22.00,22.00,22.00,99.90,1119641,26,20047,-71
2024-08-02 06:28:40,22.00,22.00,22.00,99.90,1122422,26,19977,-71
2024-08-02 06:29:10,22.10,22.10,22.10,99.90,1117218,26,19937,-72
2024-08-02 06:29:41,22.10,22.10,22.10,99.90,1119219,26,19928,-71
2024-08-02 06:30:12,22.10,22.10,22.10,99.90,1122010,26,20331,-72
2024-08-02 06:30:46,22.20,22.20,22.20,99.90,1114326,26,19964,-72
2024-08-02 06:31:17,22.30,22.30,22.30,99.90,1121614,26,19928,-71
2024-08-02 06:31:47,22.20,22.20,22.20,99.90,1114871,26,20032,-71
2024-08-02 06:32:21,22.20,22.20,22.20,99.90,1114752,26,19929,-71
2024-08-02 06:32:51,22.30,22.30,22.30,99.90,1119249,26,19928,-72
2024-08-02 06:33:22,22.30,22.30,22.30,99.90,1120923,26,19940,-70
2024-08-02 06:33:53,22.30,22.30,22.30,99.90,1115468,26,19945,-72
2024-08-02 06:34:23,22.50,22.50,22.50,99.90,1119837,26,19993,-70
2024-08-02 06:34:54,22.50,22.50,22.50,99.90,1121678,26,19980,-71
2024-08-02 06:35:24,22.50,22.50,22.50,99.90,1119335,26,20390,-71
2024-08-02 06:35:55,22.50,22.50,22.50,99.90,1121938,26,20437,-71
2024-08-02 06:36:25,22.50,22.50,22.50,99.90,1116576,26,20338,-71
2024-08-02 06:36:56,22.50,22.50,22.50,99.90,1120611,26,19928,-71
2024-08-02 06:37:26,22.50,22.50,22.50,99.90,1115542,26,19929,-70
2024-08-02 06:37:57,22.60,22.60,22.60,99.90,1115137,26,19933,-72
2024-08-02 06:38:28,22.50,22.50,22.50,99.90,1104276,26,20360,-72
2024-08-02 06:38:58,22.60,22.60,22.60,99.90,1107645,26,19929,-72
2024-08-02 06:39:29,22.60,22.60,22.60,99.90,1109047,26,19977,-72
2024-08-02 06:40:00,22.80,22.80,22.80,99.90,1122896,26,19928,-71
2024-08-02 06:40:33,22.90,22.90,22.90,99.90,1120428,26,19937,-71
2024-08-02 06:41:04,23.10,23.10,23.10,99.90,1118105,26,19941,-71
2024-08-02 06:41:34,23.20,23.20,23.20,99.90,1115850,26,19940,-70
2024-08-02 06:42:06,23.40,23.40,23.40,99.90,1115650,26,20364,-70
2024-08-02 06:42:37,23.60,23.60,23.60,99.90,1120125,26,20010,-70
2024-08-02 06:43:08,23.80,23.80,23.80,99.90,1118102,26,20363,-70
2024-08-02 06:43:38,23.90,23.90,23.90,99.90,1120720,26,19928,-71
2024-08-02 06:44:09,24.00,24.00,24.00,99.90,1117717,26,20327,-70
2024-08-02 06:44:39,23.90,23.90,23.90,99.90,1117602,26,20616,-70
2024-08-02 06:45:10,23.60,23.60,23.60,99.90,1122614,26,19935,-71
2024-08-02 06:45:40,23.60,23.60,23.60,99.90,1119293,26,19946,-72
2024-08-02 06:46:11,24.00,24.00,24.00,99.90,1117184,26,19928,-71
2024-08-02 06:46:41,24.20,24.20,24.20,99.90,1120543,26,19964,-72
2024-08-02 06:47:13,24.60,24.60,24.60,99.90,1122452,26,19929,-71
2024-08-02 06:47:43,24.90,24.90,24.90,99.90,1119097,26,19955,-71
2024-08-02 06:48:14,25.00,25.00,25.00,99.90,1116551,26,19929,-71
2024-08-02 06:48:44,25.00,25.00,25.00,99.90,1112178,26,19936,-70
2024-08-02 06:49:15,25.10,25.10,25.10,99.90,1121216,26,19937,-71
2024-08-02 06:49:46,25.00,25.00,25.00,99.90,1119090,26,19935,-71
2024-08-02 06:50:16,25.00,25.00,25.00,99.90,1115741,26,19929,-71
2024-08-02 06:50:47,24.80,24.80,24.80,99.90,1117796,26,20370,-72
2024-08-02 06:51:17,24.90,24.90,24.90,99.90,1119473,26,19929,-73
2024-08-02 06:51:48,24.90,24.90,24.90,99.90,1114884,26,19929,-71
2024-08-02 06:52:19,24.90,24.90,24.90,99.90,1121826,26,20053,-70
2024-08-02 06:52:49,24.80,24.80,24.80,99.90,1119257,26,19981,-71
2024-08-02 06:53:20,24.80,24.80,24.80,99.90,1121984,26,19935,-71
2024-08-02 06:53:50,24.70,24.70,24.70,99.90,1121334,26,19939,-70
2024-08-02 06:54:21,24.70,24.70,24.70,99.90,1120845,26,19928,-71
2024-08-02 06:54:51,24.70,24.70,24.70,99.90,1112302,26,19929,-70
2024-08-02 06:55:22,24.70,24.70,24.70,99.90,1121659,26,19935,-70
2024-08-02 06:55:53,24.80,24.80,24.80,99.90,1114915,26,19933,-70
2024-08-02 06:56:23,24.40,24.40,24.40,99.90,1122171,26,19933,-70
2024-08-02 06:56:54,24.00,24.00,24.00,99.90,1121117,26,20345,-70
2024-08-02 06:57:24,24.10,24.10,24.10,99.90,1114878,26,19935,-71
2024-08-02 06:57:55,23.90,23.90,23.90,99.90,1120623,26,20036,-70
2024-08-02 06:58:26,23.80,23.80,23.80,99.90,1112601,26,19940,-72
2024-08-02 06:58:56,23.80,23.80,23.80,99.90,1122571,26,19929,-72
2024-08-02 06:59:27,23.60,23.60,23.60,99.90,1119000,26,19961,-70
2024-08-02 06:59:57,23.90,23.90,23.90,99.90,1121912,26,20371,-70
2024-08-02 07:00:28,24.30,24.30,24.30,99.90,1120358,26,19953,-71
2024-08-02 07:01:00,24.40,24.40,24.40,99.90,1116079,26,19928,-70
2024-08-02 07:01:30,25.00,25.00,25.00,99.90,1122483,26,19932,-70
2024-08-02 07:02:01,25.20,25.20,25.20,99.90,1120431,26,20192,-71
2024-08-02 07:02:32,25.40,25.40,25.40,99.90,1114490,26,19959,-70
2024-08-02 07:03:02,25.60,25.60,25.60,99.90,1119068,26,19929,-70
2024-08-02 07:03:33,25.90,25.90,25.90,99.90,1117615,26,20304,-71
2024-08-02 07:04:04,26.40,26.40,26.40,99.90,1122505,26,19940,-71
2024-08-02 07:04:34,26.80,26.80,26.80,99.90,1118836,26,19929,-71
2024-08-02 07:05:05,26.80,26.80,26.80,99.90,1117762,26,19936,-71
2024-08-02 07:05:36,26.60,26.60,26.60,99.90,1122275,26,19928,-70
2024-08-02 07:06:07,26.30,26.30,26.30,99.90,1122678,26,19940,-70
2024-08-02 07:06:37,26.10,26.10,26.10,99.90,1119492,26,19940,-70
2024-08-02 07:07:08,26.00,26.00,26.00,99.90,1122172,26,19928,-71
2024-08-02 07:07:40,25.80,25.80,25.80,99.90,1114684,26,19979,-71
2024-08-02 07:08:10,25.70,25.70,25.70,99.90,1119252,26,20567,-70
2024-08-02 07:08:41,25.60,25.60,25.60,99.90,1119422,26,20649,-70
2024-08-02 07:09:11,25.40,25.40,25.40,99.90,1114977,26,20334,-70
2024-08-02 07:09:42,25.30,25.30,25.30,99.90,1116399,26,20005,-71
2024-08-02 07:10:13,25.20,25.20,25.20,99.90,1119161,26,19929,-70
2024-08-02 07:10:44,24.80,24.80,24.80,99.90,1119518,26,19976,-70
2024-08-02 07:11:14,24.60,24.60,24.60,99.90,1117481,26,20360,-70
2024-08-02 07:11:45,24.70,24.70,24.70,99.90,1117221,26,19968,-71
2024-08-02 07:12:15,24.70,24.70,24.70,99.90,1121828,26,19937,-71
2024-08-02 07:12:46,24.60,24.60,24.60,99.90,1111272,26,20359,-74
2024-08-02 07:13:17,24.40,24.40,24.40,99.90,1114809,26,20708,-72
2024-08-02 07:13:47,24.40,24.40,24.40,99.90,1114688,26,19933,-70
2024-08-02 07:14:18,24.70,24.70,24.70,99.90,1121745,26,19929,-70
2024-08-02 07:14:49,24.40,24.40,24.40,99.90,1121836,26,20230,-72
2024-08-02 07:15:19,24.40,24.40,24.40,99.90,1115838,26,19936,-71
2024-08-02 07:15:50,24.40,24.40,24.40,99.90,1120594,26,20345,-71
2024-08-02 07:16:20,24.40,24.40,24.40,99.90,1122186,26,20151,-71
2024-08-02 07:16:51,24.30,24.30,24.30,99.90,1112881,26,19940,-71
2024-08-02 07:17:22,24.60,24.60,24.60,99.90,1121515,26,19935,-71
2024-08-02 07:17:52,24.80,24.80,24.80,99.90,1122259,26,19978,-71
2024-08-02 07:18:24,24.80,24.80,24.80,99.90,1118582,26,19934,-70
2024-08-02 07:18:54,25.40,25.40,25.40,99.90,1115031,26,19940,-70
2024-08-02 07:19:25,25.80,25.80,25.80,99.90,1121587,26,20465,-70
2024-08-02 07:19:55,26.20,26.20,26.20,99.90,1114313,26,19929,-70
2024-08-02 07:20:26,26.40,26.40,26.40,99.90,1112147,26,20818,-70
2024-08-02 07:20:56,26.30,26.30,26.30,99.90,1118979,26,19944,-71
2024-08-02 07:21:27,26.20,26.20,26.20,99.90,1117912,26,20488,-70
2024-08-02 07:21:58,26.10,26.10,26.10,99.90,1113962,26,20354,-71
2024-08-02 07:22:28,26.60,26.60,26.60,99.90,1118348,26,19977,-73
2024-08-02 07:22:59,26.90,26.90,26.90,99.90,1116300,26,20284,-70
2024-08-02 07:23:29,27.20,27.20,27.20,99.90,1116220,26,19932,-71
2024-08-02 07:24:00,27.30,27.30,27.30,99.90,1121706,26,19940,-70
2024-08-02 07:24:30,27.70,27.70,27.70,99.90,1119307,26,20179,-71
2024-08-02 07:25:01,27.90,27.90,27.90,99.90,1121903,26,19928,-71
2024-08-02 07:25:31,27.80,27.80,27.80,99.90,1114129,26,20373,-70
2024-08-02 07:26:02,28.00,28.00,28.00,99.90,1121184,26,19929,-71
2024-08-02 07:26:32,28.00,28.00,28.00,99.90,1113896,26,20055,-69
2024-08-02 07:27:03,27.50,27.50,27.50,99.90,1122296,26,19932,-71
2024-08-02 07:27:34,27.30,27.30,27.30,99.90,1118735,26,19982,-72
2024-08-02 07:28:05,27.30,27.30,27.30,99.90,1122090,26,19986,-70
2024-08-02 07:28:35,27.20,27.20,27.20,99.90,1118776,26,20253,-70
2024-08-02 07:29:06,27.00,27.00,27.00,99.90,1122565,26,19997,-70
2024-08-02 07:29:36,26.90,26.90,26.90,99.90,1121824,26,19929,-70
2024-08-02 07:30:07,26.90,26.90,26.90,99.90,1121658,26,20428,-72
2024-08-02 07:30:38,26.70,26.70,26.70,99.90,1119153,26,19937,-70
2024-08-02 07:31:08,26.90,26.90,26.90,99.90,1121336,26,20288,-70
2024-08-02 07:31:39,27.10,27.10,27.10,99.90,1119885,26,19929,-70
2024-08-02 07:32:09,27.10,27.10,27.10,99.90,1122046,26,19929,-70
2024-08-02 07:32:40,26.70,26.70,26.70,99.90,1118796,26,19929,-70
2024-08-02 07:33:10,27.10,27.10,27.10,99.90,1121787,26,19943,-70
2024-08-02 07:33:41,27.50,27.50,27.50,99.90,1119114,26,20504,-70
2024-08-02 07:34:12,27.30,27.30,27.30,99.90,1122034,26,19935,-70
2024-08-02 07:34:43,27.40,27.40,27.40,99.90,1121283,26,20023,-70
2024-08-02 07:35:13,27.50,27.50,27.50,99.90,1114483,26,19936,-71
2024-08-02 07:35:44,27.30,27.30,27.30,99.90,1114662,26,20005,-71
2024-08-02 07:36:14,26.80,26.80,26.80,99.90,1114462,26,19936,-70
2024-08-02 07:36:45,26.80,26.80,26.80,99.90,1118793,26,20359,-71
2024-08-02 07:37:16,26.90,26.90,26.90,99.90,1118582,26,20362,-71
2024-08-02 07:37:46,27.10,27.10,27.10,99.90,1118971,26,19961,-73
2024-08-02 07:38:17,27.40,27.40,27.40,99.90,1122893,26,20465,-69
2024-08-02 07:38:48,27.40,27.40,27.40,99.90,1122303,26,19929,-71
2024-08-02 07:39:18,27.30,27.30,27.30,99.90,1121492,26,20303,-70
2024-08-02 07:39:49,27.30,27.30,27.30,99.90,1122054,26,20686,-70
2024-08-02 07:40:19,27.60,27.60,27.60,99.90,1117884,26,19936,-70
2024-08-02 07:40:50,27.70,27.70,27.70,99.90,1119158,26,20449,-70
2024-08-02 07:41:21,27.60,27.60,27.60,99.90,1121470,26,19928,-70
2024-08-02 07:41:51,28.00,28.00,28.00,99.90,1121907,26,19929,-71
2024-08-02 07:42:22,28.20,28.20,28.20,99.90,1121173,26,19937,-70
2024-08-02 07:42:52,28.70,28.70,28.70,99.90,1122209,26,20316,-71
2024-08-02 07:43:23,29.20,29.20,29.20,99.90,1116290,26,20251,-71
2024-08-02 07:43:53,29.70,29.70,29.70,99.90,1120661,26,20639,-71
2024-08-02 07:44:24,30.20,30.20,30.20,99.90,1119553,26,19929,-71
2024-08-02 07:44:54,30.70,30.70,30.70,99.60,1115409,26,19961,-71
2024-08-02 07:45:25,30.70,30.70,30.70,98.80,1120716,26,20001,-71
2024-08-02 07:45:55,30.50,30.50,30.50,99.10,1108078,26,19941,-70
2024-08-02 07:46:26,30.50,30.50,30.50,98.70,1118238,26,19936,-71
2024-08-02 07:46:57,30.50,30.50,30.50,98.70,1122123,26,20074,-70
2024-08-02 07:47:28,30.50,30.50,30.50,98.20,1118616,26,19977,-71
2024-08-02 07:47:59,29.90,29.90,29.90,98.10,1119138,26,19978,-70
2024-08-02 07:48:29,29.40,29.40,29.40,98.50,1112685,26,20427,-71
2024-08-02 07:49:01,29.30,29.30,29.30,98.80,1121315,26,19993,-69
2024-08-02 07:49:32,29.20,29.20,29.20,98.90,1121779,26,19997,-70
2024-08-02 07:50:03,28.90,28.90,28.90,98.90,1114866,26,19937,-70
2024-08-02 07:50:33,28.50,28.50,28.50,99.10,1122147,26,19935,-72
2024-08-02 07:51:04,28.10,28.10,28.10,99.40,1113449,26,19956,-70
2024-08-02 07:51:35,27.80,27.80,27.80,99.70,1119239,26,20030,-70
2024-08-02 07:52:05,27.40,27.40,27.40,99.90,1114734,26,19936,-71
2024-08-02 07:52:36,27.00,27.00,27.00,99.90,1121619,26,19928,-71
2024-08-02 07:53:06,26.40,26.40,26.40,99.90,1121615,26,19997,-70
2024-08-02 07:53:37,26.40,26.40,26.40,99.90,1116847,26,19937,-68
2024-08-02 07:54:07,26.30,26.30,26.30,99.90,1121860,26,19929,-70
2024-08-02 07:54:38,26.10,26.10,26.10,99.90,1115602,26,19929,-72
2024-08-02 07:55:09,26.00,26.00,26.00,99.90,1122129,26,19928,-71
2024-08-02 07:55:39,25.90,25.90,25.90,99.90,1121201,26,19968,-69
2024-08-02 07:56:10,25.80,25.80,25.80,99.90,1116103,26,19929,-69
2024-08-02 07:56:40,25.80,25.80,25.80,99.90,1122415,26,20422,-70
2024-08-02 07:57:11,25.70,25.70,25.70,99.90,1117685,26,19935,-70
2024-08-02 07:57:41,25.50,25.50,25.50,99.90,1117077,26,19936,-70
2024-08-02 07:58:12,25.30,25.30,25.30,99.90,1118467,26,19959,-70
2024-08-02 07:58:45,25.20,25.20,25.20,99.90,1117069,26,19936,-71
2024-08-02 07:59:16,25.10,25.10,25.10,99.90,1122232,26,19978,-73
2024-08-02 07:59:47,25.00,25.00,25.00,99.90,1119006,26,19978,-70
2024-08-02 08:00:17,24.90,24.90,24.90,99.90,1115991,26,19998,-70
2024-08-02 08:00:48,24.90,24.90,24.90,99.90,1115071,26,19937,-70
2024-08-02 08:01:19,24.90,24.90,24.90,99.90,1122587,26,19935,-69
2024-08-02 08:01:49,24.90,24.90,24.90,99.90,1114339,26,19932,-72
2024-08-02 08:02:20,24.90,24.90,24.90,99.90,1107596,26,19930,-71
2024-08-02 08:02:50,24.80,24.80,24.80,99.90,1108739,26,19980,-71
2024-08-02 08:03:21,24.70,24.70,24.70,99.90,1114627,26,20538,-70
2024-08-02 08:03:51,24.80,24.80,24.80,99.90,1122247,26,19928,-71
2024-08-02 08:04:22,24.80,24.80,24.80,99.90,1118011,26,19936,-70
2024-08-02 08:04:53,24.80,24.80,24.80,99.90,1119065,26,19973,-70
2024-08-02 08:05:24,24.80,24.80,24.80,99.90,1121848,26,20019,-70
2024-08-02 08:05:59,24.80,24.80,24.80,99.90,1117336,26,20388,-70
2024-08-02 08:06:30,24.80,24.80,24.80,99.90,1119340,26,20217,-70
2024-08-02 08:07:02,24.80,24.80,24.80,99.90,1122388,26,20061,-70
2024-08-02 08:07:32,24.70,24.70,24.70,99.90,1108029,26,20432,-70
2024-08-02 08:08:03,24.70,24.70,24.70,99.90,1115325,26,19928,-70
2024-08-02 08:08:34,24.40,24.40,24.40,99.90,1117138,26,19929,-69
2024-08-02 08:09:04,24.30,24.30,24.30,99.90,1115249,26,20259,-70
2024-08-02 08:09:36,24.20,24.20,24.20,99.90,1115918,26,19974,-70
2024-08-02 08:10:07,24.10,24.10,24.10,99.90,1123409,26,19934,-70
2024-08-02 08:10:37,24.00,24.00,24.00,99.90,1120305,26,20360,-72
2024-08-02 08:11:08,23.90,23.90,23.90,99.90,1119427,26,19960,-69
2024-08-02 08:11:38,23.90,23.90,23.90,99.90,1116438,26,20099,-71
2024-08-02 08:12:09,23.90,23.90,23.90,99.90,1122783,26,19929,-70
2024-08-02 08:12:39,24.00,24.00,24.00,99.90,1115631,26,20053,-71
2024-08-02 08:13:28,23.80,23.80,23.80,99.90,1121624,26,19932,-70
2024-08-02 08:13:59,23.80,23.80,23.80,99.90,1118192,26,19933,-71
2024-08-02 08:14:30,23.60,23.60,23.60,99.90,1120329,26,19995,-71
2024-08-02 08:15:00,23.60,23.60,23.60,99.90,1120877,26,19944,-70
2024-08-02 08:15:31,23.70,23.70,23.70,99.90,1118028,26,19961,-70
2024-08-02 08:16:01,23.60,23.60,23.60,99.90,1115170,26,20329,-69
2024-08-02 08:16:32,23.60,23.60,23.60,99.90,1111663,26,19935,-70
2024-08-02 08:17:03,23.50,23.50,23.50,99.90,1115760,26,19929,-69
2024-08-02 08:17:34,23.40,23.40,23.40,99.90,1108675,26,20374,-70
2024-08-02 08:18:04,23.40,23.40,23.40,99.90,1119158,26,20105,-70
2024-08-02 08:18:35,23.50,23.50,23.50,99.90,1122228,26,19937,-71
2024-08-02 08:19:06,23.60,23.60,23.60,99.90,1118418,26,19936,-71
2024-08-02 08:19:36,23.70,23.70,23.70,99.90,1118913,26,19929,-71
2024-08-02 08:20:07,23.70,23.70,23.70,99.90,1118326,26,19939,-71
2024-08-02 08:20:38,23.70,23.70,23.70,99.90,1119997,26,19996,-71
2024-08-02 08:21:09,23.80,23.80,23.80,99.90,1118118,26,21092,-71
2024-08-02 08:21:39,23.70,23.70,23.70,99.90,1116756,26,20048,-70
2024-08-02 08:22:10,23.80,23.80,23.80,99.90,1122762,26,19928,-70
2024-08-02 08:22:40,23.90,23.90,23.90,99.90,1117115,26,20014,-70
2024-08-02 08:23:11,23.80,23.80,23.80,99.90,1121395,26,19928,-70
2024-08-02 08:23:51,23.90,23.90,23.90,99.90,1119376,26,19940,-69
2024-08-02 08:24:22,23.90,23.90,23.90,99.90,1116518,26,19933,-70
2024-08-02 08:24:52,23.90,23.90,23.90,99.90,1122288,26,19929,-71
2024-08-02 08:25:23,23.90,23.90,23.90,99.90,1112763,26,19974,-71
2024-08-02 08:25:53,23.90,23.90,23.90,99.90,1119493,26,19928,-69
2024-08-02 08:26:24,23.90,23.90,23.90,99.90,1122671,26,19932,-70
2024-08-02 08:26:55,23.90,23.90,23.90,99.90,1119934,26,19956,-69
2024-08-02 08:27:25,23.80,23.80,23.80,99.90,1122415,26,19929,-70
2024-08-02 08:27:56,23.70,23.70,23.70,99.90,1121705,26,19961,-70
2024-08-02 08:28:27,23.60,23.60,23.60,99.90,1117314,26,20253,-70
2024-08-02 08:28:58,23.60,23.60,23.60,99.90,1123462,26,19928,-70
2024-08-02 08:29:29,23.50,23.50,23.50,99.90,1118895,26,20367,-69
2024-08-02 08:29:59,23.40,23.40,23.40,99.90,1123317,26,19940,-70
2024-08-02 08:30:30,23.50,23.50,23.50,99.90,1120540,26,20384,-70
2024-08-02 08:31:00,23.60,23.60,23.60,99.90,1118876,26,19936,-70
2024-08-02 08:31:31,23.60,23.60,23.60,99.90,1120208,26,19963,-70
2024-08-02 08:32:02,23.50,23.50,23.50,99.90,1122577,26,19929,-70
2024-08-02 08:32:33,23.50,23.50,23.50,99.90,1120260,26,19928,-70
2024-08-02 08:33:03,23.50,23.50,23.50,99.90,1119609,26,20537,-70
2024-08-02 08:33:34,23.40,23.40,23.40,99.90,1119847,26,19929,-69
2024-08-02 08:34:05,23.50,23.50,23.50,99.90,1120140,26,19956,-71
2024-08-02 08:34:35,23.40,23.40,23.40,99.90,1123268,26,19940,-71
2024-08-02 08:35:06,23.40,23.40,23.40,99.90,1123204,26,19935,-71
2024-08-02 08:35:38,23.30,23.30,23.30,99.90,1120061,26,20012,-71
2024-08-02 08:36:08,23.50,23.50,23.50,99.90,1122801,26,19928,-71
2024-08-02 08:36:39,23.60,23.60,23.60,99.90,1118935,26,19928,-71
2024-08-02 08:37:09,23.60,23.60,23.60,99.90,1120096,26,19994,-70
2024-08-02 08:37:40,23.70,23.70,23.70,99.90,1123169,26,20392,-70
2024-08-02 08:38:11,23.60,23.60,23.60,99.90,1118539,26,20413,-69
2024-08-02 08:38:41,23.70,23.70,23.70,99.90,1117653,26,19944,-69
2024-08-02 08:39:12,23.80,23.80,23.80,99.90,1123031,26,19984,-69
2024-08-02 08:39:43,23.80,23.80,23.80,99.90,1121917,26,19932,-71
2024-08-02 08:40:14,23.70,23.70,23.70,99.90,1123373,26,19940,-69
2024-08-02 08:40:44,23.50,23.50,23.50,99.90,1120129,26,19929,-69
2024-08-02 08:41:23,23.40,23.40,23.40,99.90,1120187,26,19932,-69
2024-08-02 08:41:54,23.30,23.30,23.30,99.90,1113355,26,19929,-69
2024-08-02 08:42:24,23.60,23.60,23.60,99.90,1113321,26,19959,-70
2024-08-02 08:42:55,23.60,23.60,23.60,99.90,1123274,26,20371,-70
2024-08-02 08:43:25,23.80,23.80,23.80,99.90,1121961,26,19940,-70
2024-08-02 08:44:00,23.80,23.80,23.80,99.90,1116010,26,19936,-70
2024-08-02 08:44:33,24.00,24.00,24.00,99.90,1122606,26,19978,-69
2024-08-02 08:45:17,24.20,24.20,24.20,99.90,1122413,26,19961,-70
2024-08-02 08:45:49,24.70,24.70,24.70,99.90,1119461,26,19932,-73
2024-08-02 08:46:19,25.40,25.40,25.40,99.90,1116396,26,19936,-71
2024-08-02 08:47:03,25.90,25.90,25.90,99.90,1119399,26,19936,-70
2024-08-02 08:47:48,26.30,26.30,26.30,99.90,1115247,26,20278,-70
2024-08-02 08:48:41,27.10,27.10,27.10,99.90,1122947,26,19929,-71
2024-08-02 08:49:13,27.60,27.60,27.60,99.90,1120168,26,19936,-71
2024-08-02 08:49:44,28.20,28.20,28.20,99.90,1120155,26,19929,-71
2024-08-02 08:50:17,28.30,28.30,28.30,99.90,1122805,26,19928,-71
2024-08-02 08:50:54,28.50,28.50,28.50,99.90,1121936,26,20014,-70
2024-08-02 08:51:39,29.10,29.10,29.10,99.90,1115394,26,19979,-71
2024-08-02 08:52:18,29.80,29.80,29.80,99.80,1118356,26,19929,-70
2024-08-02 08:52:55,30.50,30.50,30.50,98.70,1119187,26,20359,-71
2024-08-02 08:53:33,30.40,30.40,30.40,98.00,1115278,26,19929,-70
2024-08-02 08:54:12,30.40,30.40,30.40,97.60,1118411,26,20312,-71
2024-08-02 08:54:58,30.00,30.00,30.00,97.70,1115215,26,20580,-70
2024-08-02 08:55:32,30.40,30.40,30.40,97.70,1115383,26,20330,-70
2024-08-02 08:56:21,30.30,30.30,30.30,97.00,1122526,26,19930,-71
2024-08-02 08:56:59,30.30,30.30,30.30,96.90,1121942,26,20385,-71
2024-08-02 08:57:34,29.40,29.40,29.40,97.00,1115245,26,19956,-71
2024-08-02 08:58:21,28.90,28.90,28.90,97.50,1117148,26,20078,-72
2024-08-02 08:58:54,29.00,29.00,29.00,97.70,1122454,26,20008,-70
2024-08-02 08:59:26,28.90,28.90,28.90,97.90,1121221,26,19935,-71
2024-08-02 09:00:12,28.80,28.80,28.80,97.50,1112227,26,19952,-70
2024-08-02 09:00:44,28.20,28.20,28.20,97.60,1118839,26,19940,-70
2024-08-02 09:01:18,27.50,27.50,27.50,98.00,1122360,26,19929,-71
2024-08-02 09:01:49,27.50,27.50,27.50,98.30,1122320,26,20036,-71
2024-08-02 09:02:45,27.40,27.40,27.40,98.70,1122028,26,20355,-70
2024-08-02 09:03:30,27.30,27.30,27.30,98.80,1115285,26,19937,-70
2024-08-02 09:04:09,27.20,27.20,27.20,98.90,1116351,26,19956,-69
2024-08-02 09:04:47,27.20,27.20,27.20,98.80,1119757,26,20321,-72
2024-08-02 09:05:22,26.50,26.50,26.50,99.00,1119449,26,20036,-71
2024-08-02 09:06:14,26.10,26.10,26.10,99.30,1113048,26,19975,-70
2024-08-02 09:06:48,26.00,26.00,26.00,99.50,1111403,26,19942,-69
2024-08-02 09:07:24,26.00,26.00,26.00,99.50,1122159,26,19968,-71
2024-08-02 09:08:04,25.80,25.80,25.80,99.60,1122192,26,19932,-70
2024-08-02 09:08:42,25.50,25.50,25.50,99.90,1115145,26,20418,-71
2024-08-02 09:09:12,25.20,25.20,25.20,99.90,1116125,26,19936,-70
2024-08-02 09:09:45,25.20,25.20,25.20,99.90,1121200,26,19956,-71
2024-08-02 09:10:16,25.10,25.10,25.10,99.90,1118141,26,19935,-70
2024-08-02 09:10:46,25.10,25.10,25.10,99.90,1119650,26,20226,-70
2024-08-02 09:11:17,25.10,25.10,25.10,99.90,1123211,26,20400,-71
2024-08-02 09:11:49,24.90,24.90,24.90,99.90,1115094,26,20555,-71
2024-08-02 09:12:20,24.70,24.70,24.70,99.90,1120712,26,19928,-71
2024-08-02 09:12:51,24.80,24.80,24.80,99.90,1119562,26,19928,-72
2024-08-02 09:13:25,24.80,24.80,24.80,99.90,1116019,26,19944,-71
2024-08-02 09:13:58,24.80,24.80,24.80,99.90,1119176,26,19929,-71
2024-08-02 09:14:30,24.80,24.80,24.80,99.90,1112627,26,19997,-71
2024-08-02 09:15:00,24.80,24.80,24.80,99.90,1116871,26,19937,-71
2024-08-02 09:15:33,24.90,24.90,24.90,99.90,1118602,26,19932,-71
2024-08-02 09:16:05,25.00,25.00,25.00,99.90,1116154,26,20257,-71
2024-08-02 09:16:38,25.00,25.00,25.00,99.90,1120827,26,19935,-71
2024-08-02 09:17:08,25.30,25.30,25.30,99.90,1117352,26,19951,-71
2024-08-02 09:17:39,25.70,25.70,25.70,99.90,1122817,26,20375,-70
2024-08-02 09:18:10,25.90,25.90,25.90,99.90,1120263,26,19940,-72
2024-08-02 09:18:40,26.00,26.00,26.00,99.90,1117743,26,19936,-71
2024-08-02 09:19:11,26.30,26.30,26.30,99.60,1122887,26,19956,-70
2024-08-02 09:19:42,26.40,26.40,26.40,99.70,1116727,26,19928,-72
2024-08-02 09:20:12,26.60,26.60,26.60,99.50,1118563,26,20371,-71
2024-08-02 09:20:43,26.90,26.90,26.90,99.20,1116431,26,19928,-76
2024-08-02 09:21:14,27.10,27.10,27.10,99.10,1118898,26,19929,-70
2024-08-02 09:21:45,27.50,27.50,27.50,98.90,1119105,26,20456,-71
2024-08-02 09:22:16,27.40,27.40,27.40,98.40,1119059,26,20287,-70
2024-08-02 09:22:47,27.70,27.70,27.70,98.70,1115972,26,19936,-70
2024-08-02 09:23:18,28.00,28.00,28.00,98.40,1121888,26,19932,-70
2024-08-02 09:23:49,28.40,28.40,28.40,98.10,1121718,26,20273,-70
2024-08-02 09:24:21,28.50,28.50,28.50,97.80,1123347,26,19932,-70
2024-08-02 09:24:51,28.60,28.60,28.60,97.60,1117357,26,19928,-71
2024-08-02 09:25:25,29.00,29.00,29.00,97.40,1119010,26,19929,-71
2024-08-02 09:25:57,29.40,29.40,29.40,97.40,1122443,26,20256,-71
2024-08-02 09:26:30,29.50,29.50,29.50,97.00,1116438,26,20326,-71
2024-08-02 09:27:06,29.30,29.30,29.30,96.60,1121932,26,19995,-71
2024-08-02 09:27:37,29.60,29.60,29.60,96.90,1112203,26,20805,-72
2024-08-02 09:28:07,29.60,29.60,29.60,96.60,1116353,26,19928,-71
2024-08-02 09:28:38,29.70,29.70,29.70,96.60,1119620,26,19944,-71
2024-08-02 09:29:08,29.70,29.70,29.70,96.20,1121146,26,19931,-71
2024-08-02 09:29:42,29.40,29.40,29.40,96.50,1116167,26,20318,-71
2024-08-02 09:30:24,29.40,29.40,29.40,96.40,1119979,26,19943,-72
2024-08-02 09:30:55,29.10,29.10,29.10,96.60,1119386,26,20439,-71
2024-08-02 09:31:25,28.50,28.50,28.50,96.80,1121941,26,19932,-71
2024-08-02 09:32:02,28.00,28.00,28.00,97.10,1114690,26,19936,-71
2024-08-02 09:32:33,28.10,28.10,28.10,97.40,1116011,26,19929,-71
2024-08-02 09:33:05,28.50,28.50,28.50,97.80,1116360,26,19933,-71
2024-08-02 09:33:35,28.80,28.80,28.80,97.50,1115029,26,20013,-70
2024-08-02 09:34:10,29.00,29.00,29.00,97.10,1122672,26,20012,-71
2024-08-02 09:34:41,28.90,28.90,28.90,97.00,1118570,26,19936,-71
2024-08-02 09:35:12,28.80,28.80,28.80,96.80,1117129,26,20315,-71
2024-08-02 09:35:43,28.80,28.80,28.80,96.80,1119323,26,19928,-71
2024-08-02 09:36:14,28.40,28.40,28.40,96.80,1120281,26,19997,-71
2024-08-02 09:36:49,28.10,28.10,28.10,97.00,1115070,26,19929,-70
2024-08-02 09:37:22,28.10,28.10,28.10,97.20,1123062,26,19936,-70
2024-08-02 09:38:13,27.90,27.90,27.90,97.00,1118166,26,19936,-71
2024-08-02 09:38:53,27.90,27.90,27.90,97.20,1114208,26,19928,-70
2024-08-02 09:39:24,27.60,27.60,27.60,97.40,1113878,26,20012,-70
2024-08-02 09:40:09,27.70,27.70,27.70,97.50,1117762,26,19929,-70
2024-08-02 09:40:41,27.50,27.50,27.50,97.20,1116502,26,19929,-71
2024-08-02 09:41:12,27.00,27.00,27.00,97.30,1120314,26,19968,-69
2024-08-02 09:41:43,26.30,26.30,26.30,97.50,1116409,26,19928,-71
2024-08-02 09:42:13,25.90,25.90,25.90,98.00,1123122,26,20386,-70
2024-08-02 09:42:46,25.70,25.70,25.70,98.30,1116739,26,20297,-71
2024-08-02 09:43:20,25.60,25.60,25.60,98.60,1117766,26,19929,-71
2024-08-02 09:43:51,25.60,25.60,25.60,98.80,1118062,26,19936,-71
2024-08-02 09:44:22,25.80,25.80,25.80,98.90,1111532,26,20093,-73
2024-08-02 09:44:56,25.80,25.80,25.80,98.70,1109258,26,19973,-70
2024-08-02 09:45:29,26.10,26.10,26.10,98.60,1109815,26,19929,-71
2024-08-02 09:46:05,26.30,26.30,26.30,98.50,1116092,26,19937,-70
2024-08-02 09:46:36,26.60,26.60,26.60,98.60,1115847,26,19929,-71
2024-08-02 09:47:10,27.20,27.20,27.20,98.40,1115660,26,20248,-71
2024-08-02 09:47:48,27.80,27.80,27.80,98.00,1121042,26,19935,-70
2024-08-02 09:48:20,28.30,28.30,28.30,97.70,1119439,26,20258,-71
2024-08-02 09:48:51,28.80,28.80,28.80,97.10,1119550,26,19928,-70
2024-08-02 09:49:21,28.70,28.70,28.70,97.00,1118200,26,19945,-71
2024-08-02 09:49:55,29.10,29.10,29.10,97.00,1119602,26,19936,-70
2024-08-02 09:50:29,29.30,29.30,29.30,96.70,1117299,26,19937,-72
2024-08-02 09:50:59,29.60,29.60,29.60,96.40,1118511,26,20336,-71
2024-08-02 09:51:30,29.70,29.70,29.70,96.10,1120138,26,19979,-70
2024-08-02 09:52:03,29.70,29.70,29.70,96.10,1115843,26,19937,-71
2024-08-02 09:52:42,29.70,29.70,29.70,96.00,1122514,26,19928,-70
2024-08-02 09:53:19,29.70,29.70,29.70,95.90,1117840,26,19929,-70
2024-08-02 09:53:55,29.90,29.90,29.90,96.10,1119572,26,19928,-71
2024-08-02 09:54:26,30.20,30.20,30.20,95.30,1118281,26,19940,-70
2024-08-02 09:54:58,29.80,29.80,29.80,95.10,1122480,26,19940,-69
2024-08-02 09:55:29,29.90,29.90,29.90,95.20,1116507,26,19936,-70
2024-08-02 09:55:59,30.10,30.10,30.10,95.70,1120536,26,20589,-71
2024-08-02 09:56:49,30.60,30.60,30.60,95.50,1122594,26,20267,-72
2024-08-02 09:57:26,30.70,30.70,30.70,94.90,1119170,26,19935,-72
2024-08-02 09:58:16,30.90,30.90,30.90,94.80,1121943,26,19936,-72
2024-08-02 09:58:47,31.20,31.20,31.20,94.20,1122852,26,19947,-72
2024-08-02 09:59:23,31.20,31.20,31.20,93.90,1117276,26,19941,-72
2024-08-02 10:00:01,31.10,31.10,31.10,94.10,1123062,26,20364,-71
2024-08-02 10:00:33,31.40,31.40,31.40,94.20,1116214,26,20421,-71
2024-08-02 10:01:13,32.10,32.10,32.10,94.10,1122370,26,19936,-70
2024-08-02 10:02:08,32.50,32.50,32.50,93.50,1114735,26,20149,-70
2024-08-02 10:02:53,32.20,32.20,32.20,93.00,1118287,26,19928,-71
2024-08-02 10:03:36,32.10,32.10,32.10,92.90,1118030,26,20533,-70
2024-08-02 10:04:26,32.70,32.70,32.70,93.10,1114632,26,19929,-70
2024-08-02 10:05:00,32.30,32.30,32.30,92.90,1117887,26,19928,-72
2024-08-02 10:05:51,32.80,32.80,32.80,93.00,1119260,26,19935,-71
2024-08-02 10:06:22,33.00,33.00,33.00,92.40,1117617,26,19936,-70
2024-08-02 10:06:54,32.70,32.70,32.70,92.50,1115132,26,19935,-70
2024-08-02 10:07:30,32.20,32.20,32.20,92.10,1107076,26,20028,-72
2024-08-02 10:08:02,31.80,31.80,31.80,92.50,1107960,26,19937,-71
2024-08-02 10:08:32,31.50,31.50,31.50,93.00,1111294,26,20768,-70
2024-08-02 10:09:03,31.70,31.70,31.70,92.90,1120394,26,19940,-70
2024-08-02 10:09:39,31.70,31.70,31.70,93.00,1114888,26,20352,-70
2024-08-02 10:10:23,31.30,31.30,31.30,92.90,1116186,26,20232,-71
2024-08-02 10:10:58,31.50,31.50,31.50,93.30,1118371,26,20402,-71
2024-08-02 10:11:30,31.90,31.90,31.90,93.10,1118706,26,19935,-73
2024-08-02 10:12:01,32.10,32.10,32.10,92.90,1116957,26,20017,-70
2024-08-02 10:12:36,32.10,32.10,32.10,92.80,1119346,26,19929,-71
2024-08-02 10:13:07,32.40,32.40,32.40,92.90,1114793,26,19928,-70
2024-08-02 10:13:39,32.70,32.70,32.70,92.40,1114834,26,20430,-71
2024-08-02 10:14:10,32.80,32.80,32.80,92.30,1121025,26,19993,-72
2024-08-02 10:14:40,32.80,32.80,32.80,92.10,1117214,26,20432,-72
2024-08-02 10:15:15,32.20,32.20,32.20,92.20,1120824,26,19928,-71
2024-08-02 10:15:47,32.20,32.20,32.20,92.30,1117389,26,19940,-73
2024-08-02 10:16:20,32.00,32.00,32.00,92.30,1119491,26,19944,-70
2024-08-02 10:16:52,32.00,32.00,32.00,92.40,1117759,26,20179,-71
2024-08-02 10:17:23,32.10,32.10,32.10,92.30,1119332,26,20459,-70
2024-08-02 10:17:53,31.70,31.70,31.70,92.30,1119189,26,19956,-70
2024-08-02 10:18:39,31.50,31.50,31.50,92.60,1122064,26,20512,-72
2024-08-02 10:19:12,31.40,31.40,31.40,92.60,1124325,26,19935,-71
2024-08-02 10:19:48,30.30,30.30,30.30,92.80,1127470,26,19928,-70
2024-08-02 10:20:32,29.80,29.80,29.80,93.30,1124151,26,19940,-70
2024-08-02 10:21:08,29.80,29.80,29.80,93.50,1122001,26,19928,-71
2024-08-02 10:21:42,29.20,29.20,29.20,93.60,1121974,26,19960,-70
2024-08-02 10:22:18,29.40,29.40,29.40,94.10,1115079,26,19929,-71
2024-08-02 10:23:10,29.10,29.10,29.10,93.90,1117301,26,19936,-70
2024-08-02 10:23:48,29.20,29.20,29.20,94.20,1115139,26,19929,-71
2024-08-02 10:24:29,29.30,29.30,29.30,94.20,1116834,26,19929,-70
2024-08-02 10:25:20,29.80,29.80,29.80,94.10,1122238,26,20268,-71
2024-08-02 10:25:51,29.70,29.70,29.70,93.80,1109376,26,19934,-71
2024-08-02 10:26:25,29.00,29.00,29.00,94.00,1111231,26,19933,-70
2024-08-02 10:27:09,29.00,29.00,29.00,94.30,1112673,26,19929,-70
2024-08-02 10:27:45,29.00,29.00,29.00,94.40,1114201,26,19940,-71
2024-08-02 10:28:19,28.60,28.60,28.60,94.40,1112872,26,19936,-70
2024-08-02 10:28:57,28.90,28.90,28.90,94.60,1117430,26,19964,-70
2024-08-02 10:29:29,28.80,28.80,28.80,94.50,1115190,26,20363,-70
2024-08-02 10:30:05,28.80,28.80,28.80,94.50,1120589,26,19929,-71
2024-08-02 10:30:59,29.00,29.00,29.00,94.50,1122252,26,20014,-70
2024-08-02 10:31:30,29.00,29.00,29.00,94.50,1109828,26,19992,-70
2024-08-02 10:32:01,28.90,28.90,28.90,94.50,1119652,26,19943,-70
2024-08-02 10:32:31,28.70,28.70,28.70,94.70,1114779,26,19936,-71
2024-08-02 10:33:02,29.20,29.20,29.20,94.70,1114362,26,20368,-71
2024-08-02 10:33:33,29.50,29.50,29.50,94.60,1114682,26,19944,-71
2024-08-02 10:34:04,29.60,29.60,29.60,94.40,1121715,26,20332,-71
2024-08-02 10:34:34,29.70,29.70,29.70,94.30,1121313,26,20259,-71
2024-08-02 10:35:05,30.10,30.10,30.10,94.20,1118858,26,19964,-72
2024-08-02 10:35:59,30.50,30.50,30.50,93.90,1118814,26,19936,-72
2024-08-02 10:36:35,30.90,30.90,30.90,93.80,1105927,26,20568,-72
2024-08-02 10:37:22,30.60,30.60,30.60,93.40,1115848,26,19936,-72
2024-08-02 10:37:57,30.70,30.70,30.70,93.40,1117315,26,20501,-72
2024-08-02 10:38:34,31.00,31.00,31.00,93.20,1112163,26,19998,-71
2024-08-02 10:39:24,31.10,31.10,31.10,93.20,1108566,26,20008,-71
2024-08-02 10:39:54,31.40,31.40,31.40,93.20,1112592,26,19928,-72
2024-08-02 10:40:25,31.90,31.90,31.90,92.70,1115244,26,19941,-72
2024-08-02 10:40:57,32.30,32.30,32.30,92.60,1122250,26,19936,-71
2024-08-02 10:41:31,32.50,32.50,32.50,92.50,1118600,26,20415,-71
2024-08-02 10:42:21,32.70,32.70,32.70,92.40,1119719,26,19936,-72
2024-08-02 10:42:59,33.20,33.20,33.20,92.20,1117850,26,19928,-71
2024-08-02 10:43:43,33.50,33.50,33.50,91.60,1113516,26,19930,-72
2024-08-02 10:44:35,33.80,33.80,33.80,91.50,1122369,26,20264,-71
2024-08-02 10:45:09,33.30,33.30,33.30,91.50,1119569,26,20309,-72
2024-08-02 10:45:59,32.90,32.90,32.90,91.40,1114352,26,20390,-72
2024-08-02 10:46:39,32.60,32.60,32.60,91.50,1117718,26,20003,-71
2024-08-02 10:47:20,33.30,33.30,33.30,91.70,1115189,26,19961,-71
2024-08-02 10:48:00,33.20,33.20,33.20,91.40,1112977,26,20224,-72
2024-08-02 10:48:40,32.50,32.50,32.50,91.40,1118055,26,20013,-70
2024-08-02 10:49:22,32.00,32.00,32.00,91.70,1120396,26,21172,-71
2024-08-02 10:49:59,32.00,32.00,32.00,92.10,1116004,26,20337,-70
2024-08-02 10:50:47,31.70,31.70,31.70,92.10,1119259,26,20508,-71
2024-08-02 10:51:36,31.50,31.50,31.50,92.30,1115430,26,19936,-71
2024-08-02 10:52:08,30.90,30.90,30.90,92.30,1118590,26,20430,-72
2024-08-02 10:52:44,31.10,31.10,31.10,92.50,1116745,26,19935,-71
2024-08-02 10:53:16,31.00,31.00,31.00,92.60,1122827,26,19928,-71
2024-08-02 10:53:47,31.30,31.30,31.30,92.50,1107727,26,19969,-72
2024-08-02 10:54:21,31.60,31.60,31.60,92.50,1106635,26,19929,-72
2024-08-02 10:54:53,31.30,31.30,31.30,92.30,1108511,26,19937,-72
2024-08-02 10:55:29,31.30,31.30,31.30,92.50,1115489,26,19941,-71
2024-08-02 10:56:04,31.50,31.50,31.50,92.50,1121829,26,19998,-72
2024-08-02 10:56:36,31.70,31.70,31.70,92.20,1118153,26,20001,-70
2024-08-02 10:57:15,31.50,31.50,31.50,92.20,1119401,26,19937,-71
2024-08-02 10:57:47,30.40,30.40,30.40,92.50,1115315,26,20518,-70
2024-08-02 10:58:38,30.80,30.80,30.80,93.00,1122518,26,19936,-71
2024-08-02 10:59:09,31.50,31.50,31.50,93.00,1116504,26,19936,-72
2024-08-02 10:59:39,32.20,32.20,32.20,92.20,1121827,26,19936,-70
2024-08-02 11:00:10,32.30,32.30,32.30,92.00,1120085,26,19944,-71
2024-08-02 11:00:42,32.20,32.20,32.20,91.70,1122612,26,19928,-71
2024-08-02 11:01:20,32.30,32.30,32.30,92.00,1121888,26,20017,-70
2024-08-02 11:02:00,32.40,32.40,32.40,91.90,1112241,26,19929,-71
2024-08-02 11:02:31,32.30,32.30,32.30,91.90,1115739,26,19929,-71
2024-08-02 11:03:03,31.20,31.20,31.20,91.70,1119792,26,20032,-71
2024-08-02 11:03:35,30.70,30.70,30.70,92.10,1117754,26,19929,-71
2024-08-02 11:04:06,30.40,30.40,30.40,92.50,1121980,26,19936,-72
2024-08-02 11:04:36,29.90,29.90,29.90,92.70,1121991,26,19929,-70
2024-08-02 11:05:22,30.10,30.10,30.10,93.00,1118221,26,19972,-70
2024-08-02 11:06:01,29.90,29.90,29.90,93.00,1113417,26,20022,-71
2024-08-02 11:06:33,29.60,29.60,29.60,93.10,1119886,26,20338,-69
2024-08-02 11:07:10,29.00,29.00,29.00,93.30,1118522,26,19940,-71
2024-08-02 11:07:40,28.70,28.70,28.70,93.70,1121899,26,20002,-71
2024-08-02 11:08:12,28.90,28.90,28.90,93.80,1111371,26,20033,-71
2024-08-02 11:08:45,29.10,29.10,29.10,93.80,1114468,26,20032,-70
2024-08-02 11:09:18,29.10,29.10,29.10,93.70,1115517,26,19959,-71
2024-08-02 11:09:49,28.90,28.90,28.90,93.60,1119344,26,19929,-71
2024-08-02 11:10:25,28.70,28.70,28.70,93.50,1117142,26,19929,-73
2024-08-02 11:10:57,28.50,28.50,28.50,93.30,1117389,26,19929,-72
2024-08-02 11:11:27,28.00,28.00,28.00,93.80,1120398,26,19929,-71
2024-08-02 11:11:59,27.70,27.70,27.70,93.90,1117732,26,20227,-69
2024-08-02 11:12:30,27.50,27.50,27.50,94.40,1119137,26,19940,-69
2024-08-02 11:13:18,27.50,27.50,27.50,94.50,1122001,26,20364,-70
2024-08-02 11:14:07,27.10,27.10,27.10,94.20,1121927,26,19929,-73
2024-08-02 11:14:38,26.90,26.90,26.90,94.60,1112595,26,20682,-70
2024-08-02 11:15:10,27.00,27.00,27.00,94.80,1112289,26,19947,-72
2024-08-02 11:15:44,27.10,27.10,27.10,94.70,1122114,26,19929,-72
2024-08-02 11:16:19,27.00,27.00,27.00,94.70,1116128,26,20019,-71
2024-08-02 11:16:50,26.90,26.90,26.90,94.90,1110480,26,19998,-72
2024-08-02 11:17:20,27.10,27.10,27.10,95.30,1114565,26,20034,-72
2024-08-02 11:17:51,27.20,27.20,27.20,95.20,1110790,26,19929,-71
2024-08-02 11:18:22,27.00,27.00,27.00,95.10,1114140,26,19980,-72
2024-08-02 11:18:59,27.10,27.10,27.10,95.20,1119522,26,19928,-71
2024-08-02 11:19:30,27.30,27.30,27.30,95.30,1119621,26,19997,-71
2024-08-02 11:20:14,27.60,27.60,27.60,94.80,1115965,26,19936,-71
2024-08-02 11:20:47,27.80,27.80,27.80,94.70,1119058,26,19928,-73
2024-08-02 11:21:17,28.00,28.00,28.00,94.40,1121683,26,20007,-71
2024-08-02 11:22:11,28.20,28.20,28.20,94.50,1122042,26,19943,-71
2024-08-02 11:23:01,28.50,28.50,28.50,94.40,1112078,26,20975,-72
2024-08-02 11:23:38,29.00,29.00,29.00,93.90,1122302,26,20371,-71
2024-08-02 11:24:09,29.00,29.00,29.00,93.80,1121851,26,20399,-71
2024-08-02 11:24:39,29.20,29.20,29.20,94.00,1122044,26,19928,-71
2024-08-02 11:25:10,29.10,29.10,29.10,93.70,1115080,26,20324,-71
2024-08-02 11:25:46,29.00,29.00,29.00,93.60,1114442,26,19929,-70
2024-08-02 11:26:17,29.20,29.20,29.20,93.80,1120341,26,19928,-71
2024-08-02 11:26:58,29.40,29.40,29.40,93.80,1120570,26,19937,-71
2024-08-02 11:27:29,29.50,29.50,29.50,93.40,1119203,26,19934,-72
2024-08-02 11:28:00,29.50,29.50,29.50,93.30,1121271,26,19932,-71
2024-08-02 11:28:30,29.50,29.50,29.50,93.50,1114684,26,19999,-71
2024-08-02 11:29:01,29.40,29.40,29.40,93.60,1120798,26,20346,-73
2024-08-02 11:29:31,29.00,29.00,29.00,93.30,1116909,26,20412,-73
2024-08-02 11:30:03,28.60,28.60,28.60,93.50,1122824,26,19994,-71
2024-08-02 11:30:34,28.50,28.50,28.50,93.80,1120703,26,20387,-73
2024-08-02 11:31:08,28.30,28.30,28.30,94.20,1117046,26,19936,-72
2024-08-02 11:31:39,28.40,28.40,28.40,94.10,1119828,26,19928,-71
2024-08-02 11:32:13,28.40,28.40,28.40,94.00,1118728,26,19929,-72
2024-08-02 11:32:44,28.50,28.50,28.50,94.10,1117842,26,20411,-70
2024-08-02 11:33:14,28.60,28.60,28.60,94.20,1123211,26,20006,-70
2024-08-02 11:33:45,28.50,28.50,28.50,93.90,1111658,26,20444,-70
2024-08-02 11:34:16,28.40,28.40,28.40,93.90,1112419,26,19935,-72
2024-08-02 11:34:55,28.00,28.00,28.00,93.90,1114259,26,20174,-71
2024-08-02 11:35:26,28.00,28.00,28.00,94.40,1114940,26,19940,-70
2024-08-02 11:36:17,28.10,28.10,28.10,94.40,1115512,26,19928,-71
2024-08-02 11:36:48,27.80,27.80,27.80,94.30,1120547,26,19929,-70
2024-08-02 11:37:22,28.00,28.00,28.00,94.60,1117133,26,19929,-72
2024-08-02 11:37:52,28.00,28.00,28.00,94.50,1122704,26,19934,-70
2024-08-02 11:38:24,28.10,28.10,28.10,94.50,1123099,26,20003,-72
2024-08-02 11:38:55,28.20,28.20,28.20,94.40,1122723,26,19928,-72
2024-08-02 11:39:25,28.10,28.10,28.10,94.30,1119369,26,19928,-70
2024-08-02 11:39:57,28.00,28.00,28.00,94.40,1115818,26,19928,-71
2024-08-02 11:40:29,27.90,27.90,27.90,94.30,1120660,26,19956,-71
2024-08-02 11:41:00,28.00,28.00,28.00,94.50,1121839,26,20400,-71
2024-08-02 11:41:30,28.00,28.00,28.00,94.40,1114139,26,19929,-71
2024-08-02 11:42:01,27.80,27.80,27.80,94.20,1121328,26,20001,-70
2024-08-02 11:42:37,27.70,27.70,27.70,94.40,1113171,26,20591,-71
2024-08-02 11:43:08,27.50,27.50,27.50,94.40,1112656,26,20316,-71
2024-08-02 11:43:40,27.40,27.40,27.40,94.70,1118870,26,20348,-71
2024-08-02 11:44:23,27.50,27.50,27.50,94.90,1119283,26,19928,-71
2024-08-02 11:44:54,27.30,27.30,27.30,94.90,1122310,26,20018,-71
2024-08-02 11:45:25,27.50,27.50,27.50,95.00,1123468,26,19928,-71
2024-08-02 11:45:58,27.50,27.50,27.50,95.00,1113695,26,20027,-72
2024-08-02 11:46:29,27.60,27.60,27.60,94.90,1116321,26,20251,-71
2024-08-02 11:47:00,27.30,27.30,27.30,94.70,1121514,26,19940,-71
2024-08-02 11:47:30,27.20,27.20,27.20,94.70,1116252,26,19929,-73
2024-08-02 11:48:02,27.20,27.20,27.20,94.80,1122777,26,20375,-71
2024-08-02 11:48:33,27.10,27.10,27.10,94.90,1120767,26,20005,-71
2024-08-02 11:49:05,27.00,27.00,27.00,95.00,1120891,26,19928,-72
2024-08-02 11:49:36,26.90,26.90,26.90,94.90,1114939,26,19929,-72
2024-08-02 11:50:06,26.60,26.60,26.60,95.10,1122861,26,19928,-71
2024-08-02 11:50:41,26.70,26.70,26.70,95.30,1122017,26,20001,-71
2024-08-02 11:51:32,26.90,26.90,26.90,95.50,1120365,26,19932,-71
2024-08-02 11:52:08,26.90,26.90,26.90,95.20,1116383,26,19929,-71
2024-08-02 11:52:48,27.10,27.10,27.10,95.40,1122701,26,19929,-70
2024-08-02 11:53:19,27.20,27.20,27.20,95.50,1122715,26,19933,-71
2024-08-02 11:53:50,27.20,27.20,27.20,94.80,1122275,26,19928,-71
2024-08-02 11:54:20,27.10,27.10,27.10,94.80,1117786,26,20424,-70
2024-08-02 11:54:51,27.00,27.00,27.00,94.90,1118918,26,19955,-70
2024-08-02 11:55:22,26.80,26.80,26.80,94.70,1122150,26,19980,-73
2024-08-02 11:55:53,26.70,26.70,26.70,94.90,1122817,26,19935,-70
2024-08-02 11:56:24,26.60,26.60,26.60,95.00,1116060,26,19936,-72
2024-08-02 11:56:58,26.60,26.60,26.60,95.30,1122754,26,19939,-70
2024-08-02 11:57:30,26.60,26.60,26.60,94.90,1113638,26,19929,-70
2024-08-02 11:58:01,26.70,26.70,26.70,94.90,1122220,26,19929,-71
2024-08-02 11:58:31,26.90,26.90,26.90,95.20,1123385,26,19929,-71
2024-08-02 11:59:02,26.90,26.90,26.90,95.10,1121601,26,20386,-71
2024-08-02 11:59:33,27.10,27.10,27.10,95.00,1117939,26,20031,-70
2024-08-02 12:00:04,27.20,27.20,27.20,94.70,1123175,26,20379,-70
2024-08-02 12:00:35,27.20,27.20,27.20,94.80,1121312,26,20254,-70
2024-08-02 12:01:10,27.30,27.30,27.30,94.80,1117764,26,20309,-70
2024-08-02 12:01:41,27.50,27.50,27.50,94.70,1122934,26,20462,-72
2024-08-02 12:02:19,27.60,27.60,27.60,94.60,1119660,26,20725,-71
2024-08-02 12:02:50,27.60,27.60,27.60,94.60,1121502,26,19936,-70
2024-08-02 12:03:22,27.60,27.60,27.60,94.60,1123364,26,19935,-72
2024-08-02 12:03:52,27.60,27.60,27.60,94.40,1122400,26,19936,-71
2024-08-02 12:04:27,27.60,27.60,27.60,94.20,1115132,26,19961,-71
2024-08-02 12:04:57,27.60,27.60,27.60,94.30,1100898,26,19930,-70
2024-08-02 12:05:29,27.60,27.60,27.60,94.50,1110594,26,20430,-70
2024-08-02 12:06:00,27.80,27.80,27.80,94.40,1108256,26,20369,-69
2024-08-02 12:06:32,27.70,27.70,27.70,94.20,1112867,26,19957,-70
2024-08-02 12:07:03,27.50,27.50,27.50,94.20,1122338,26,19929,-70
2024-08-02 12:07:36,27.30,27.30,27.30,94.50,1114556,26,20387,-71
2024-08-02 12:08:07,27.50,27.50,27.50,94.50,1116109,26,19983,-71
2024-08-02 12:08:38,27.60,27.60,27.60,94.70,1119528,26,20395,-72
2024-08-02 12:09:16,27.70,27.70,27.70,94.60,1121732,26,19928,-71
2024-08-02 12:09:53,27.80,27.80,27.80,94.10,1122576,26,20541,-70
2024-08-02 12:10:26,27.80,27.80,27.80,94.10,1117199,26,19929,-72
2024-08-02 12:11:02,27.90,27.90,27.90,94.10,1121909,26,20227,-71
2024-08-02 12:11:35,28.00,28.00,28.00,93.60,1115302,26,19929,-70
2024-08-02 12:12:12,28.10,28.10,28.10,93.50,1115392,26,20300,-71
2024-08-02 12:12:43,28.00,28.00,28.00,93.40,1115566,26,20387,-71
2024-08-02 12:13:17,27.80,27.80,27.80,93.50,1120699,26,19936,-69
2024-08-02 12:13:50,27.80,27.80,27.80,93.30,1116789,26,20263,-70
2024-08-02 12:14:21,27.70,27.70,27.70,93.40,1121349,26,19928,-71
2024-08-02 12:14:52,27.60,27.60,27.60,93.60,1117549,26,19945,-71
2024-08-02 12:15:27,27.60,27.60,27.60,93.80,1118014,26,19936,-69
2024-08-02 12:16:02,27.50,27.50,27.50,93.70,1115962,26,19997,-70
2024-08-02 12:16:33,27.40,27.40,27.40,93.70,1115395,26,19987,-69
2024-08-02 12:17:04,27.40,27.40,27.40,94.00,1115961,26,20079,-70
2024-08-02 12:17:34,27.50,27.50,27.50,94.30,1120027,26,20453,-70
2024-08-02 12:18:06,27.70,27.70,27.70,94.10,1116250,26,20051,-71
2024-08-02 12:18:37,27.80,27.80,27.80,93.90,1119862,26,20579,-71
2024-08-02 12:19:07,27.80,27.80,27.80,93.70,1121120,26,20149,-71
2024-08-02 12:19:38,27.80,27.80,27.80,93.50,1117271,26,19936,-71
2024-08-02 12:20:14,27.90,27.90,27.90,93.70,1122795,26,19976,-70
2024-08-02 12:20:45,28.10,28.10,28.10,93.70,1119449,26,19928,-71
2024-08-02 12:21:16,28.20,28.20,28.20,93.70,1118772,26,19957,-71
2024-08-02 12:21:46,28.20,28.20,28.20,93.50,1119675,26,19935,-70
2024-08-02 12:22:18,28.30,28.30,28.30,93.70,1120842,26,19928,-70
2024-08-02 12:22:48,28.40,28.40,28.40,93.90,1122448,26,19933,-71
2024-08-02 12:23:20,28.60,28.60,28.60,93.80,1117853,26,19929,-71
2024-08-02 12:23:50,28.40,28.40,28.40,93.70,1119021,26,19936,-71
2024-08-02 12:24:21,28.40,28.40,28.40,93.80,1115458,26,20391,-72
2024-08-02 12:24:51,28.20,28.20,28.20,93.70,1120161,26,19936,-70
2024-08-02 12:25:22,28.10,28.10,28.10,93.90,1117851,26,20009,-71
2024-08-02 12:25:55,28.20,28.20,28.20,93.90,1119903,26,20369,-71
2024-08-02 12:26:27,28.20,28.20,28.20,94.30,1122457,26,19936,-71
2024-08-02 12:26:58,28.10,28.10,28.10,94.20,1121564,26,19937,-70
2024-08-02 12:27:29,27.80,27.80,27.80,94.10,1118876,26,19941,-70
2024-08-02 12:28:00,27.50,27.50,27.50,94.20,1115706,26,19929,-71
2024-08-02 12:28:30,27.50,27.50,27.50,94.40,1121300,26,19959,-70
2024-08-02 12:29:01,27.40,27.40,27.40,94.50,1122803,26,20811,-70
2024-08-02 12:29:33,27.40,27.40,27.40,94.60,1115837,26,19996,-70
2024-08-02 12:30:04,27.30,27.30,27.30,94.70,1122753,26,19929,-71
2024-08-02 12:30:37,27.10,27.10,27.10,94.70,1116130,26,19966,-72
2024-08-02 12:31:08,27.00,27.00,27.00,94.90,1115184,26,19929,-69
2024-08-02 12:31:38,27.10,27.10,27.10,94.90,1112613,26,19936,-69
2024-08-02 12:32:10,27.00,27.00,27.00,94.70,1114264,26,19929,-70
2024-08-02 12:32:41,27.00,27.00,27.00,94.80,1112748,26,19971,-71
2024-08-02 12:33:12,26.90,26.90,26.90,94.70,1111021,26,20273,-71
2024-08-02 12:33:42,26.90,26.90,26.90,94.80,1109172,26,19936,-71
2024-08-02 12:34:13,26.90,26.90,26.90,94.90,1113738,26,20188,-71
2024-08-02 12:34:43,27.00,27.00,27.00,94.90,1121123,26,20444,-70
2024-08-02 12:35:14,27.00,27.00,27.00,95.00,1102027,26,19930,-71
2024-08-02 12:35:44,27.10,27.10,27.10,95.10,1107418,26,19930,-70
2024-08-02 12:36:15,27.20,27.20,27.20,95.00,1113645,26,19940,-71
2024-08-02 12:36:46,27.20,27.20,27.20,95.00,1120678,26,19997,-71
2024-08-02 12:37:16,27.20,27.20,27.20,94.80,1117657,26,19953,-71
2024-08-02 12:37:47,27.30,27.30,27.30,94.80,1119854,26,20268,-71
2024-08-02 12:38:18,27.20,27.20,27.20,94.50,1117735,26,20099,-71
2024-08-02 12:38:48,27.00,27.00,27.00,94.50,1120036,26,19928,-71
2024-08-02 12:39:19,26.70,26.70,26.70,94.50,1119370,26,19936,-72
2024-08-02 12:39:50,26.60,26.60,26.60,94.70,1119071,26,19958,-70
2024-08-02 12:40:24,26.70,26.70,26.70,94.80,1120024,26,19928,-70
2024-08-02 12:40:54,26.80,26.80,26.80,95.00,1118579,26,19941,-70
2024-08-02 12:41:25,26.90,26.90,26.90,95.00,1122410,26,19949,-72
2024-08-02 12:41:58,27.00,27.00,27.00,94.90,1119395,26,19928,-70
2024-08-02 12:42:29,27.00,27.00,27.00,94.80,1122312,26,20371,-70
2024-08-02 12:42:59,26.90,26.90,26.90,94.40,1122622,26,19929,-70
2024-08-02 12:43:30,26.90,26.90,26.90,94.50,1116150,26,19933,-70
2024-08-02 12:44:00,26.60,26.60,26.60,94.40,1123146,26,20376,-70
2024-08-02 12:44:31,26.50,26.50,26.50,94.50,1119363,26,19936,-71
2024-08-02 12:45:02,26.50,26.50,26.50,94.60,1121904,26,20327,-71
2024-08-02 12:45:33,26.30,26.30,26.30,94.50,1119477,26,19929,-71
2024-08-02 12:46:04,26.20,26.20,26.20,95.00,1122029,26,20337,-72
2024-08-02 12:46:34,26.30,26.30,26.30,94.90,1119241,26,20440,-71
2024-08-02 12:47:05,26.20,26.20,26.20,94.60,1116070,26,19998,-71
2024-08-02 12:47:36,26.30,26.30,26.30,94.80,1121959,26,19936,-70
2024-08-02 12:48:06,26.20,26.20,26.20,94.40,1123271,26,19936,-70
2024-08-02 12:48:37,26.20,26.20,26.20,94.40,1117148,26,19929,-71
2024-08-02 12:49:08,26.20,26.20,26.20,94.50,1122659,26,19928,-71
2024-08-02 12:49:38,26.20,26.20,26.20,94.40,1115648,26,19929,-71
2024-08-02 12:50:09,26.10,26.10,26.10,94.40,1120788,26,19972,-70
2024-08-02 12:50:39,26.00,26.00,26.00,94.40,1115163,26,19940,-70
2024-08-02 12:51:10,26.10,26.10,26.10,94.60,1122246,26,19936,-70
2024-08-02 12:51:40,26.10,26.10,26.10,94.60,1111748,26,20478,-70
2024-08-02 12:52:11,26.10,26.10,26.10,94.60,1122241,26,19956,-70
2024-08-02 12:52:42,26.00,26.00,26.00,94.50,1116642,26,21092,-70
2024-08-02 12:53:12,26.00,26.00,26.00,94.80,1118392,26,20027,-71
2024-08-02 12:53:43,26.20,26.20,26.20,95.10,1116833,26,19928,-72
2024-08-02 12:54:13,26.30,26.30,26.30,95.00,1114631,26,20363,-71
2024-08-02 12:54:44,26.40,26.40,26.40,94.90,1108158,26,19940,-70
2024-08-02 12:55:15,26.40,26.40,26.40,94.40,1112287,26,19961,-71
2024-08-02 12:55:45,26.40,26.40,26.40,94.20,1114306,26,19929,-71
2024-08-02 12:56:16,26.40,26.40,26.40,94.60,1117055,26,19944,-71
2024-08-02 12:56:46,26.50,26.50,26.50,94.30,1122976,26,19946,-72
2024-08-02 12:57:17,26.50,26.50,26.50,94.40,1122405,26,19929,-72
2024-08-02 12:57:48,26.40,26.40,26.40,94.00,1122480,26,19935,-71
2024-08-02 12:58:18,26.10,26.10,26.10,94.10,1122148,26,19928,-71
2024-08-02 12:58:49,26.00,26.00,26.00,94.50,1119214,26,19997,-72
2024-08-02 12:59:19,26.20,26.20,26.20,94.70,1120871,26,20390,-71
2024-08-02 12:59:50,26.20,26.20,26.20,94.40,1116565,26,19929,-71
2024-08-02 13:00:21,26.30,26.30,26.30,94.40,1122860,26,19940,-71
2024-08-02 13:00:51,26.30,26.30,26.30,94.20,1120959,26,20053,-71
2024-08-02 13:01:22,26.40,26.40,26.40,94.20,1116849,26,20364,-72
2024-08-02 13:01:53,26.40,26.40,26.40,93.90,1122797,26,19960,-72
2024-08-02 13:02:24,26.30,26.30,26.30,94.30,1117333,26,19929,-71
2024-08-02 13:02:54,26.30,26.30,26.30,94.50,1118132,26,19935,-71
2024-08-02 13:03:25,26.40,26.40,26.40,94.50,1119008,26,19935,-71
2024-08-02 13:03:55,26.40,26.40,26.40,94.10,1119291,26,19928,-71
2024-08-02 13:04:26,26.50,26.50,26.50,94.10,1117659,26,19929,-72
2024-08-02 13:04:57,26.70,26.70,26.70,94.10,1122697,26,19929,-70
2024-08-02 13:05:29,26.70,26.70,26.70,93.90,1118891,26,20386,-71
2024-08-02 13:05:59,26.80,26.80,26.80,93.70,1122271,26,19928,-72
2024-08-02 13:06:30,26.90,26.90,26.90,93.90,1119100,26,20326,-71
2024-08-02 13:07:01,26.90,26.90,26.90,93.50,1121968,26,19977,-72
2024-08-02 13:07:31,26.80,26.80,26.80,93.50,1119659,26,20376,-70
2024-08-02 13:08:02,26.70,26.70,26.70,93.40,1122358,26,20432,-71
2024-08-02 13:08:32,26.70,26.70,26.70,93.40,1118466,26,19935,-71
2024-08-02 13:09:03,26.70,26.70,26.70,93.50,1117011,26,19936,-70
2024-08-02 13:09:34,26.80,26.80,26.80,93.70,1122665,26,23679,-70
2024-08-02 13:10:04,27.00,27.00,27.00,93.80,1122356,26,19936,-71
2024-08-02 13:10:35,27.10,27.10,27.10,93.60,1117398,26,19937,-71
2024-08-02 13:11:05,27.10,27.10,27.10,93.60,1120660,26,20001,-71
2024-08-02 13:11:39,27.20,27.20,27.20,93.40,1122232,26,19928,-71
2024-08-02 13:12:09,27.20,27.20,27.20,93.30,1115912,26,19929,-71
2024-08-02 13:12:40,27.30,27.30,27.30,93.40,1120815,26,19941,-71
2024-08-02 13:13:11,27.50,27.50,27.50,93.60,1122120,26,19928,-71
2024-08-02 13:13:41,27.50,27.50,27.50,93.20,1116244,26,19936,-70
2024-08-02 13:14:12,27.60,27.60,27.60,93.50,1121584,26,19936,-71
2024-08-02 13:14:42,27.70,27.70,27.70,93.50,1114821,26,19937,-71
2024-08-02 13:15:13,27.70,27.70,27.70,93.40,1100489,26,19941,-71
2024-08-02 13:15:44,27.60,27.60,27.60,93.10,1104352,26,19942,-71
2024-08-02 13:16:14,27.70,27.70,27.70,93.20,1115372,26,20419,-71
2024-08-02 13:16:45,27.70,27.70,27.70,93.00,1118848,26,19944,-71
2024-08-02 13:17:15,27.70,27.70,27.70,92.80,1122282,26,19928,-73
2024-08-02 13:17:46,27.80,27.80,27.80,93.00,1116331,26,20048,-72
2024-08-02 13:18:16,27.80,27.80,27.80,93.20,1122356,26,19928,-72
2024-08-02 13:18:47,27.70,27.70,27.70,93.40,1112842,26,20424,-71
2024-08-02 13:19:17,27.70,27.70,27.70,93.60,1122384,26,20421,-72
2024-08-02 13:19:48,27.80,27.80,27.80,93.50,1116112,26,19997,-71
2024-08-02 13:20:19,27.70,27.70,27.70,93.20,1122649,26,20271,-71
2024-08-02 13:20:49,27.70,27.70,27.70,93.30,1119039,26,20018,-71
2024-08-02 13:21:24,27.60,27.60,27.60,93.10,1119251,26,19928,-71
2024-08-02 13:21:55,27.50,27.50,27.50,93.00,1117188,26,19935,-71
2024-08-02 13:22:25,27.40,27.40,27.40,93.10,1119719,26,19935,-71
2024-08-02 13:22:56,27.30,27.30,27.30,93.00,1119815,26,19964,-72
2024-08-02 13:23:26,27.30,27.30,27.30,93.20,1115939,26,19928,-72
2024-08-02 13:23:57,27.30,27.30,27.30,93.60,1119843,26,19932,-72
2024-08-02 13:24:27,27.20,27.20,27.20,93.60,1118152,26,19929,-72
2024-08-02 13:24:59,27.20,27.20,27.20,93.60,1122452,26,19933,-71
2024-08-02 13:25:29,27.30,27.30,27.30,94.00,1116935,26,19928,-71
2024-08-02 13:26:00,27.50,27.50,27.50,93.80,1123218,26,20366,-71
2024-08-02 13:26:30,27.50,27.50,27.50,93.60,1116239,26,20278,-71
2024-08-02 13:27:01,27.50,27.50,27.50,93.70,1122656,26,19929,-72
2024-08-02 13:27:31,27.40,27.40,27.40,93.50,1115682,26,20114,-71
2024-08-02 13:28:02,27.50,27.50,27.50,93.60,1116875,26,20390,-71
2024-08-02 13:28:33,27.40,27.40,27.40,93.30,1118119,26,19928,-71
2024-08-02 13:29:05,27.40,27.40,27.40,93.40,1119665,26,20271,-71
2024-08-02 13:29:36,27.50,27.50,27.50,93.60,1116732,26,20354,-72
2024-08-02 13:30:07,27.70,27.70,27.70,93.50,1113025,26,19956,-72
2024-08-02 13:30:37,27.90,27.90,27.90,93.70,1112533,26,19932,-75
2024-08-02 13:31:08,28.00,28.00,28.00,93.70,1109081,26,19937,-70
2024-08-02 13:31:38,28.10,28.10,28.10,93.30,1120380,26,19932,-70
2024-08-02 13:32:09,27.90,27.90,27.90,93.00,1122464,26,20330,-70
2024-08-02 13:32:39,27.60,27.60,27.60,93.20,1122652,26,19956,-71
2024-08-02 13:33:10,27.50,27.50,27.50,93.40,1121868,26,19928,-73
2024-08-02 13:33:41,27.50,27.50,27.50,93.50,1119156,26,20355,-72
2024-08-02 13:34:11,27.40,27.40,27.40,93.40,1121837,26,19967,-72
2024-08-02 13:34:42,27.50,27.50,27.50,93.60,1122384,26,19929,-71
2024-08-02 13:35:12,27.60,27.60,27.60,93.60,1122021,26,19939,-72
2024-08-02 13:35:43,27.60,27.60,27.60,93.40,1119247,26,19968,-73
2024-08-02 13:36:14,27.60,27.60,27.60,93.50,1115695,26,19936,-72
2024-08-02 13:36:44,27.60,27.60,27.60,93.40,1121701,26,20240,-72
2024-08-02 13:37:15,27.50,27.50,27.50,93.20,1123868,26,19928,-71
2024-08-02 13:37:46,27.50,27.50,27.50,93.50,1099736,26,19938,-70
2024-08-02 13:38:16,27.60,27.60,27.60,93.70,1107605,26,19977,-71
2024-08-02 13:38:47,27.50,27.50,27.50,93.40,1111980,26,19933,-72
2024-08-02 13:39:17,27.50,27.50,27.50,93.50,1112151,26,20242,-71
2024-08-02 13:39:48,27.40,27.40,27.40,93.20,1121490,26,20013,-72
2024-08-02 13:40:19,27.40,27.40,27.40,93.50,1115948,26,19929,-70
2024-08-02 13:40:49,27.40,27.40,27.40,93.10,1121818,26,19937,-71
2024-08-02 13:41:20,27.40,27.40,27.40,93.10,1121393,26,19964,-71
2024-08-02 13:41:50,27.30,27.30,27.30,92.70,1118444,26,19941,-71
2024-08-02 13:42:21,27.40,27.40,27.40,93.00,1120796,26,20034,-72
2024-08-02 13:42:52,27.30,27.30,27.30,92.90,1119609,26,20353,-71
2024-08-02 13:43:22,27.40,27.40,27.40,93.20,1120844,26,20263,-71
2024-08-02 13:43:53,27.40,27.40,27.40,93.20,1117037,26,19937,-71
2024-08-02 13:44:23,27.40,27.40,27.40,93.40,1120521,26,20058,-72
2024-08-02 13:44:54,27.40,27.40,27.40,93.30,1116657,26,19940,-70
2024-08-02 13:45:25,27.40,27.40,27.40,93.20,1120706,26,19928,-71
2024-08-02 13:45:55,27.40,27.40,27.40,93.20,1122274,26,19994,-71
2024-08-02 13:46:26,27.30,27.30,27.30,93.30,1114714,26,19961,-70
2024-08-02 13:46:56,27.30,27.30,27.30,93.50,1116913,26,19984,-72
2024-08-02 13:47:27,27.30,27.30,27.30,93.10,1122248,26,19965,-71
2024-08-02 13:47:57,27.30,27.30,27.30,93.10,1119439,26,19935,-71
2024-08-02 13:48:28,27.20,27.20,27.20,92.90,1115176,26,20382,-74
2024-08-02 13:48:59,27.10,27.10,27.10,92.70,1119267,26,19928,-71
2024-08-02 13:49:29,27.00,27.00,27.00,92.80,1114916,26,19936,-74
2024-08-02 13:50:00,26.90,26.90,26.90,93.10,1122526,26,20032,-73
2024-08-02 13:50:30,26.90,26.90,26.90,93.40,1122086,26,20289,-72
2024-08-02 13:51:01,26.70,26.70,26.70,92.60,1122465,26,19975,-70
2024-08-02 13:51:31,26.70,26.70,26.70,92.70,1120286,26,19935,-71
2024-08-02 13:52:02,26.60,26.60,26.60,92.70,1117593,26,19940,-71
2024-08-02 13:52:33,26.50,26.50,26.50,92.90,1119456,26,19928,-71
2024-08-02 13:53:03,26.40,26.40,26.40,92.50,1122133,26,19940,-71
2024-08-02 13:53:34,26.40,26.40,26.40,92.40,1119333,26,19952,-73
2024-08-02 13:54:04,26.40,26.40,26.40,92.70,1118740,26,20324,-71
2024-08-02 13:54:35,26.30,26.30,26.30,92.60,1119630,26,20328,-71
2024-08-02 13:55:05,26.20,26.20,26.20,92.80,1115254,26,20597,-72
2024-08-02 13:55:41,26.30,26.30,26.30,92.70,1116151,26,20892,-70
2024-08-02 13:56:12,26.30,26.30,26.30,92.40,1053420,26,19961,-70
2024-08-02 13:56:43,26.40,26.40,26.40,92.70,1114077,26,19929,-73
2024-08-02 13:57:13,26.40,26.40,26.40,92.80,1120526,26,19940,-71
2024-08-02 13:57:44,26.30,26.30,26.30,92.60,1119449,26,19929,-71
2024-08-02 13:58:15,26.20,26.20,26.20,92.60,1122578,26,19958,-71
2024-08-02 13:58:46,26.20,26.20,26.20,92.70,1123013,26,19936,-71
2024-08-02 13:59:17,26.10,26.10,26.10,92.70,1121908,26,19929,-71
2024-08-02 13:59:47,26.10,26.10,26.10,92.80,1115261,26,19933,-71
2024-08-02 14:00:18,26.00,26.00,26.00,92.80,1121654,26,19929,-71
2024-08-02 14:00:53,26.00,26.00,26.00,92.90,1122256,26,19972,-71
2024-08-02 14:01:23,26.00,26.00,26.00,93.20,1115791,26,19967,-70
2024-08-02 14:01:54,26.00,26.00,26.00,93.50,1122581,26,19970,-70
2024-08-02 14:02:24,26.10,26.10,26.10,94.70,1121028,26,19928,-72
2024-08-02 14:02:55,26.00,26.00,26.00,95.30,1116300,26,19933,-71
2024-08-02 14:03:26,26.00,26.00,26.00,95.70,1122330,26,19936,-71
2024-08-02 14:03:56,25.90,25.90,25.90,95.90,1122351,26,19928,-71
2024-08-02 14:04:27,25.90,25.90,25.90,96.20,1122499,26,19929,-71
2024-08-02 14:04:57,25.70,25.70,25.70,96.40,1120267,26,19975,-71
2024-08-02 14:05:29,25.60,25.60,25.60,96.70,1116617,26,20163,-71
2024-08-02 14:05:59,25.70,25.70,25.70,96.90,1122370,26,19969,-72
2024-08-02 14:06:30,25.70,25.70,25.70,96.90,1119024,26,19977,-72
2024-08-02 14:07:00,25.80,25.80,25.80,97.10,1121980,26,20428,-71
2024-08-02 14:07:31,25.80,25.80,25.80,96.90,1119110,26,20317,-71
2024-08-02 14:08:02,25.40,25.40,25.40,97.20,1117696,26,19929,-71
2024-08-02 14:08:32,25.30,25.30,25.30,97.30,1122627,26,20379,-71
2024-08-02 14:09:03,25.40,25.40,25.40,97.50,1119223,26,19928,-71
2024-08-02 14:09:33,25.50,25.50,25.50,97.30,1117737,26,19953,-72
2024-08-02 14:10:04,25.60,25.60,25.60,97.40,1116345,26,20436,-71
2024-08-02 14:10:35,25.60,25.60,25.60,97.50,1118658,26,19929,-72
2024-08-02 14:11:07,25.50,25.50,25.50,97.40,1122466,26,20001,-70
2024-08-02 14:11:37,25.50,25.50,25.50,97.50,1121822,26,19970,-71
2024-08-02 14:12:08,25.50,25.50,25.50,97.40,1121386,26,19994,-71
2024-08-02 14:12:38,25.40,25.40,25.40,97.50,1119764,26,20014,-70
2024-08-02 14:13:09,25.50,25.50,25.50,97.60,1118289,26,19933,-71
2024-08-02 14:13:40,25.60,25.60,25.60,97.50,1118421,26,19929,-71
2024-08-02 14:14:10,25.50,25.50,25.50,97.40,1122229,26,19928,-71
2024-08-02 14:14:41,25.40,25.40,25.40,97.50,1115740,26,20773,-72
2024-08-02 14:15:11,25.30,25.30,25.30,97.70,1119707,26,20239,-71
2024-08-02 14:15:46,25.30,25.30,25.30,97.70,1114823,26,19928,-72
2024-08-02 14:16:17,25.30,25.30,25.30,97.80,1120818,26,19929,-72
2024-08-02 14:16:47,25.30,25.30,25.30,97.80,1121745,26,20566,-71
2024-08-02 14:17:18,25.30,25.30,25.30,97.70,1122576,26,19951,-72
2024-08-02 14:17:49,25.30,25.30,25.30,97.80,1117200,26,20220,-69
2024-08-02 14:18:19,25.30,25.30,25.30,97.80,1120690,26,20359,-71
2024-08-02 14:18:50,25.30,25.30,25.30,97.80,1122087,26,19961,-71
2024-08-02 14:19:21,25.30,25.30,25.30,97.80,1113196,26,19984,-71
2024-08-02 14:19:51,25.20,25.20,25.20,97.90,1121795,26,19933,-71
2024-08-02 14:20:22,25.10,25.10,25.10,97.90,1122642,26,19929,-72
2024-08-02 14:20:53,25.00,25.00,25.00,98.00,1115472,26,19936,-71
2024-08-02 14:21:24,25.20,25.20,25.20,98.00,1120679,26,19964,-73
2024-08-02 14:21:54,25.30,25.30,25.30,98.10,1115431,26,20475,-71
2024-08-02 14:22:25,25.30,25.30,25.30,98.00,1114875,26,19935,-69
2024-08-02 14:22:55,25.40,25.40,25.40,97.90,1114556,26,19929,-71
2024-08-02 14:23:26,25.50,25.50,25.50,97.90,1118144,26,19964,-71
2024-08-02 14:23:56,25.60,25.60,25.60,97.90,1114994,26,19929,-71
2024-08-02 14:24:27,25.50,25.50,25.50,97.80,1118930,26,19956,-72
2024-08-02 14:24:57,25.60,25.60,25.60,97.90,1114786,26,19928,-72
2024-08-02 14:25:28,25.60,25.60,25.60,97.60,1114814,26,20259,-72
2024-08-02 14:26:00,25.60,25.60,25.60,97.50,1122567,26,20156,-72
2024-08-02 14:26:30,25.60,25.60,25.60,97.70,1118494,26,19944,-71
2024-08-02 14:27:01,25.60,25.60,25.60,97.80,1116639,26,19940,-72
2024-08-02 14:27:32,25.60,25.60,25.60,97.70,1122413,26,19929,-71
2024-08-02 14:28:03,25.60,25.60,25.60,97.60,1120922,26,19958,-73
2024-08-02 14:28:35,25.60,25.60,25.60,97.70,1122812,26,19936,-71
2024-08-02 14:29:06,25.40,25.40,25.40,97.60,1120042,26,20319,-71
2024-08-02 14:29:36,25.30,25.30,25.30,97.70,1115975,26,20315,-71
2024-08-02 14:30:07,25.30,25.30,25.30,97.90,1119052,26,19932,-71
2024-08-02 14:30:37,25.30,25.30,25.30,97.90,1117328,26,19929,-71
2024-08-02 14:31:08,25.30,25.30,25.30,98.00,1122459,26,19978,-70
2024-08-02 14:31:39,25.40,25.40,25.40,98.00,1120358,26,20376,-70
2024-08-02 14:32:10,25.60,25.60,25.60,98.10,1117257,26,19929,-71
2024-08-02 14:32:40,25.60,25.60,25.60,98.10,1119505,26,19928,-72
2024-08-02 14:33:11,25.80,25.80,25.80,97.80,1121344,26,19960,-72
2024-08-02 14:33:42,25.80,25.80,25.80,97.90,1121952,26,19928,-73
2024-08-02 14:34:13,25.70,25.70,25.70,97.90,1115629,26,19929,-70
2024-08-02 14:34:43,25.70,25.70,25.70,98.00,1117026,26,19936,-71
2024-08-02 14:35:14,25.70,25.70,25.70,98.00,1114541,26,20401,-72
2024-08-02 14:35:44,25.80,25.80,25.80,98.00,1108094,26,19929,-71
2024-08-02 14:36:15,26.00,26.00,26.00,98.00,1111442,26,19937,-71
2024-08-02 14:36:46,26.10,26.10,26.10,97.80,1121782,26,19933,-71
2024-08-02 14:37:17,26.20,26.20,26.20,97.80,1117949,26,19929,-71
2024-08-02 14:37:47,26.20,26.20,26.20,97.70,1118313,26,20393,-71
2024-08-02 14:38:18,26.20,26.20,26.20,97.50,1118053,26,19928,-71
2024-08-02 14:38:49,26.10,26.10,26.10,97.50,1119466,26,20372,-71
2024-08-02 14:39:19,26.00,26.00,26.00,97.60,1117015,26,20019,-70
2024-08-02 14:39:50,25.90,25.90,25.90,97.70,1116930,26,19940,-71
2024-08-02 14:40:22,26.00,26.00,26.00,97.50,1122731,26,20027,-70
2024-08-02 14:40:56,26.10,26.10,26.10,97.50,1114743,26,19936,-70
2024-08-02 14:41:27,26.10,26.10,26.10,97.50,1111130,26,20005,-71
2024-08-02 14:41:59,26.20,26.20,26.20,97.30,1114683,26,19929,-72
2024-08-02 14:42:30,26.00,26.00,26.00,97.30,1107450,26,20388,-71
2024-08-02 14:43:01,26.00,26.00,26.00,97.40,1121823,26,19956,-70
2024-08-02 14:43:32,26.10,26.10,26.10,97.50,1112648,26,19956,-70
2024-08-02 14:44:02,26.10,26.10,26.10,97.50,1122323,26,19928,-72
2024-08-02 14:44:33,26.00,26.00,26.00,97.90,1122577,26,19929,-71
2024-08-02 14:45:04,25.90,25.90,25.90,97.80,1122230,26,20146,-71
2024-08-02 14:45:34,26.00,26.00,26.00,97.80,1118848,26,20387,-71
2024-08-02 14:46:05,26.00,26.00,26.00,97.80,1115889,26,20372,-72
2024-08-02 14:46:36,26.10,26.10,26.10,97.80,1117429,26,20244,-72
2024-08-02 14:47:06,26.20,26.20,26.20,97.70,1120325,26,20343,-71
2024-08-02 14:47:37,26.10,26.10,26.10,97.40,1116899,26,20407,-71
2024-08-02 14:48:07,26.00,26.00,26.00,97.50,1122526,26,19932,-71
2024-08-02 14:48:38,26.10,26.10,26.10,97.60,1120101,26,19935,-71
2024-08-02 14:49:09,26.10,26.10,26.10,97.60,1116803,26,20325,-71
2024-08-02 14:49:39,26.00,26.00,26.00,97.70,1122432,26,20363,-70
2024-08-02 14:50:10,26.00,26.00,26.00,97.90,1119182,26,19935,-71
2024-08-02 14:50:40,26.10,26.10,26.10,97.70,1117468,26,20298,-70
2024-08-02 14:51:11,26.00,26.00,26.00,97.70,1118783,26,20367,-72
2024-08-02 14:51:42,26.10,26.10,26.10,97.70,1116481,26,19941,-70
2024-08-02 14:52:12,26.20,26.20,26.20,97.60,1119259,26,20321,-70
2024-08-02 14:52:43,26.30,26.30,26.30,97.50,1118922,26,20312,-71
2024-08-02 14:53:13,26.40,26.40,26.40,97.40,1118188,26,19929,-70
2024-08-02 14:53:49,26.40,26.40,26.40,97.40,1117542,26,19932,-70
2024-08-02 14:54:20,26.30,26.30,26.30,97.50,1119121,26,19929,-71
2024-08-02 14:54:51,26.10,26.10,26.10,97.60,1119753,26,19929,-70
2024-08-02 14:55:21,26.00,26.00,26.00,97.70,1121376,26,19935,-72
2024-08-02 14:55:56,26.00,26.00,26.00,97.80,1118923,26,20248,-71
2024-08-02 14:56:28,26.00,26.00,26.00,97.70,1118512,26,19936,-72
2024-08-02 14:56:59,26.20,26.20,26.20,97.60,1122208,26,20649,-72
2024-08-02 14:57:29,26.30,26.30,26.30,97.70,1117528,26,20395,-70
2024-08-02 14:58:00,26.30,26.30,26.30,97.70,1119571,26,20376,-70
2024-08-02 14:58:30,26.40,26.40,26.40,97.50,1122506,26,19940,-70
2024-08-02 14:59:01,26.30,26.30,26.30,97.10,1117229,26,19929,-71
2024-08-02 14:59:32,26.20,26.20,26.20,96.80,1118090,26,19929,-71
2024-08-02 15:00:03,26.40,26.40,26.40,96.90,1119233,26,19932,-71
2024-08-02 15:00:33,26.40,26.40,26.40,96.60,1116692,26,19937,-72
2024-08-02 15:01:05,26.50,26.50,26.50,97.00,1120622,26,20007,-71
2024-08-02 15:01:35,26.60,26.60,26.60,96.90,1122380,26,20349,-71
2024-08-02 15:02:06,26.60,26.60,26.60,96.80,1114117,26,19993,-70
2024-08-02 15:02:36,26.40,26.40,26.40,96.70,1122333,26,20375,-71
2024-08-02 15:03:07,26.40,26.40,26.40,96.70,1115499,26,20250,-71
2024-08-02 15:03:38,26.40,26.40,26.40,96.80,1121389,26,20301,-70
2024-08-02 15:04:08,26.30,26.30,26.30,96.90,1115513,26,20002,-71
2024-08-02 15:04:40,26.40,26.40,26.40,96.90,1119298,26,20379,-71
2024-08-02 15:05:10,26.40,26.40,26.40,97.00,1114868,26,19936,-71
2024-08-02 15:05:41,26.20,26.20,26.20,97.00,1119206,26,20929,-71
2024-08-02 15:06:11,26.10,26.10,26.10,97.10,1122028,26,19928,-71
2024-08-02 15:06:42,26.10,26.10,26.10,97.10,1116946,26,20007,-71
2024-08-02 15:07:12,26.10,26.10,26.10,97.30,1121495,26,19980,-71
2024-08-02 15:07:43,26.10,26.10,26.10,97.50,1114860,26,19972,-70
2024-08-02 15:08:13,26.20,26.20,26.20,97.40,1115434,26,19933,-70
2024-08-02 15:08:44,26.30,26.30,26.30,97.50,1112693,26,20356,-71
2024-08-02 15:09:14,26.40,26.40,26.40,97.40,1112299,26,19932,-70
2024-08-02 15:09:45,26.40,26.40,26.40,97.20,1120520,26,19997,-70
2024-08-02 15:10:16,26.50,26.50,26.50,97.20,1117324,26,19937,-70
2024-08-02 15:10:46,26.60,26.60,26.60,97.20,1123403,26,19929,-70
2024-08-02 15:11:18,26.60,26.60,26.60,97.10,1120939,26,19929,-70
2024-08-02 15:11:49,26.60,26.60,26.60,97.00,1122837,26,19936,-73
2024-08-02 15:12:19,26.70,26.70,26.70,96.90,1120427,26,20349,-70
2024-08-02 15:12:50,26.50,26.50,26.50,96.70,1120145,26,20328,-70
2024-08-02 15:13:22,26.30,26.30,26.30,96.80,1120431,26,19949,-70
2024-08-02 15:13:53,26.30,26.30,26.30,96.90,1118890,26,19929,-71
2024-08-02 15:14:23,26.30,26.30,26.30,96.90,1122741,26,19935,-71
2024-08-02 15:14:54,26.30,26.30,26.30,97.00,1122500,26,19933,-71
2024-08-02 15:15:24,26.40,26.40,26.40,97.10,1117111,26,20012,-71
2024-08-02 15:15:56,26.50,26.50,26.50,97.00,1120448,26,19937,-71
2024-08-02 15:16:28,26.50,26.50,26.50,96.60,1121504,26,19929,-72
2024-08-02 15:16:58,26.50,26.50,26.50,96.30,1119907,26,19929,-72
2024-08-02 15:17:29,26.50,26.50,26.50,95.90,1122019,26,19929,-72
2024-08-02 15:17:59,26.50,26.50,26.50,95.50,1118871,26,20609,-72
2024-08-02 15:18:30,26.50,26.50,26.50,95.50,1121531,26,19965,-71
2024-08-02 15:19:00,26.40,26.40,26.40,95.30,1117794,26,20406,-72
2024-08-02 15:19:31,26.50,26.50,26.50,95.60,1120962,26,20353,-71
2024-08-02 15:20:02,26.40,26.40,26.40,95.30,1123998,26,19929,-72
2024-08-02 15:20:32,26.30,26.30,26.30,95.50,1120965,26,19944,-72
2024-08-02 15:21:03,26.30,26.30,26.30,95.30,1122925,26,19989,-72
2024-08-02 15:21:34,26.40,26.40,26.40,95.60,1116874,26,20455,-71
2024-08-02 15:22:04,26.50,26.50,26.50,95.40,1122810,26,19932,-72
2024-08-02 15:22:35,26.40,26.40,26.40,94.70,1116855,26,20352,-72
2024-08-02 15:23:06,26.40,26.40,26.40,94.40,1121199,26,20001,-71
2024-08-02 15:23:36,26.50,26.50,26.50,94.80,1122052,26,20408,-72
2024-08-02 15:24:07,26.60,26.60,26.60,94.90,1116009,26,20363,-71
2024-08-02 15:24:37,26.70,26.70,26.70,95.10,1122267,26,20349,-71
2024-08-02 15:25:08,26.70,26.70,26.70,95.10,1122279,26,20340,-71
2024-08-02 15:25:38,26.80,26.80,26.80,95.10,1115841,26,19936,-72
2024-08-02 15:26:09,26.90,26.90,26.90,94.70,1122162,26,19940,-71
2024-08-02 15:26:40,26.90,26.90,26.90,94.80,1120501,26,19935,-72
2024-08-02 15:27:10,26.90,26.90,26.90,94.80,1115102,26,20354,-72
2024-08-02 15:27:41,26.90,26.90,26.90,95.00,1119115,26,20705,-71
2024-08-02 15:28:13,27.00,27.00,27.00,94.80,1122792,26,19936,-72
2024-08-02 15:28:44,27.00,27.00,27.00,94.70,1118154,26,20161,-73
2024-08-02 15:29:14,26.90,26.90,26.90,94.60,1121929,26,20267,-72
2024-08-02 15:29:45,26.90,26.90,26.90,94.40,1117098,26,20342,-70
2024-08-02 15:30:16,26.90,26.90,26.90,94.50,1118944,26,20037,-71
2024-08-02 15:30:47,26.90,26.90,26.90,94.60,1116984,26,20389,-72
2024-08-02 15:31:17,26.90,26.90,26.90,94.40,1123238,26,19940,-72
2024-08-02 15:31:48,26.80,26.80,26.80,94.10,1120465,26,20364,-72
2024-08-02 15:32:18,26.80,26.80,26.80,94.20,1117055,26,19929,-72
2024-08-02 15:32:49,26.70,26.70,26.70,94.10,1123138,26,20351,-72
2024-08-02 15:33:20,26.80,26.80,26.80,94.70,1121242,26,19968,-70
2024-08-02 15:33:50,26.80,26.80,26.80,94.70,1117479,26,19998,-71
2024-08-02 15:34:21,26.80,26.80,26.80,94.40,1122902,26,19932,-73
2024-08-02 15:34:52,26.50,26.50,26.50,94.90,1117266,26,20465,-72
2024-08-02 15:35:22,26.50,26.50,26.50,94.70,1117561,26,19937,-72
2024-08-02 15:35:53,26.40,26.40,26.40,94.80,1122590,26,19928,-72
2024-08-02 15:36:24,26.30,26.30,26.30,94.90,1122902,26,20369,-72
2024-08-02 15:36:55,26.30,26.30,26.30,94.80,1120039,26,20134,-72
2024-08-02 15:37:25,26.40,26.40,26.40,95.20,1118515,26,19940,-72
2024-08-02 15:37:56,26.40,26.40,26.40,95.10,1122341,26,19956,-71
2024-08-02 15:38:29,26.40,26.40,26.40,95.30,1120128,26,20327,-71
2024-08-02 15:38:59,26.40,26.40,26.40,95.40,1117972,26,19935,-71
2024-08-02 15:39:30,26.40,26.40,26.40,95.60,1119926,26,19939,-71
2024-08-02 15:40:01,26.50,26.50,26.50,95.70,1117906,26,19965,-71
2024-08-02 15:40:31,26.40,26.40,26.40,95.70,1122796,26,19928,-72
2024-08-02 15:41:02,26.10,26.10,26.10,95.50,1116309,26,19960,-72
2024-08-02 15:41:33,26.10,26.10,26.10,95.70,1119999,26,20461,-72
2024-08-02 15:42:03,26.10,26.10,26.10,95.90,1122932,26,19928,-72
2024-08-02 15:42:34,26.20,26.20,26.20,95.90,1120113,26,19961,-72
2024-08-02 15:43:04,26.10,26.10,26.10,95.90,1117943,26,19936,-72
2024-08-02 15:43:36,26.10,26.10,26.10,95.90,1119858,26,20412,-72
2024-08-02 15:44:06,26.00,26.00,26.00,96.10,1122920,26,20005,-72
2024-08-02 15:44:37,26.00,26.00,26.00,95.90,1118223,26,19929,-72
2024-08-02 15:45:07,26.00,26.00,26.00,96.00,1121119,26,19936,-72
2024-08-02 15:45:38,26.10,26.10,26.10,96.00,1114158,26,19929,-71
2024-08-02 15:46:10,26.20,26.20,26.20,95.80,1121009,26,19965,-71
2024-08-02 15:46:40,26.30,26.30,26.30,95.90,1123565,26,20353,-71
2024-08-02 15:47:11,26.30,26.30,26.30,95.80,1116365,26,19929,-71
2024-08-02 15:47:41,26.40,26.40,26.40,95.70,1118477,26,19928,-71
2024-08-02 15:48:12,26.40,26.40,26.40,95.40,1122875,26,20352,-71
2024-08-02 15:48:42,26.20,26.20,26.20,95.20,1116870,26,19929,-71
2024-08-02 15:49:13,26.30,26.30,26.30,95.30,1121792,26,20309,-71
2024-08-02 15:49:44,26.20,26.20,26.20,95.20,1122651,26,19929,-71
2024-08-02 15:50:14,26.00,26.00,26.00,94.80,1115862,26,20451,-71
2024-08-02 15:50:45,26.00,26.00,26.00,94.70,1122600,26,19935,-71
2024-08-02 15:51:16,26.00,26.00,26.00,94.70,1123007,26,19935,-71
2024-08-02 15:51:46,26.00,26.00,26.00,94.90,1117544,26,19936,-70
2024-08-02 15:52:17,26.10,26.10,26.10,94.90,1123059,26,20351,-72
2024-08-02 15:52:48,26.00,26.00,26.00,94.80,1122900,26,20462,-71
2024-08-02 15:53:19,26.10,26.10,26.10,95.20,1122557,26,19928,-71
2024-08-02 15:53:50,26.10,26.10,26.10,95.10,1121951,26,19928,-72
2024-08-02 15:54:20,26.00,26.00,26.00,95.10,1122570,26,20263,-71
2024-08-02 15:54:51,26.00,26.00,26.00,95.10,1121261,26,20428,-71
2024-08-02 15:55:21,26.00,26.00,26.00,95.30,1116805,26,19936,-71
2024-08-02 15:55:53,26.00,26.00,26.00,95.30,1122531,26,19969,-71
2024-08-02 15:56:24,26.00,26.00,26.00,95.10,1121211,26,20335,-71
2024-08-02 15:56:54,26.10,26.10,26.10,95.20,1117248,26,20048,-71
2024-08-02 15:57:25,26.10,26.10,26.10,95.00,1122928,26,19952,-71
2024-08-02 15:57:55,26.10,26.10,26.10,94.90,1122079,26,19929,-72
2024-08-02 15:58:26,26.20,26.20,26.20,95.10,1122472,26,19969,-72
2024-08-02 15:58:56,26.20,26.20,26.20,95.00,1120777,26,19961,-70
2024-08-02 15:59:27,26.20,26.20,26.20,95.00,1116662,26,19998,-72
2024-08-02 15:59:57,26.20,26.20,26.20,95.00,1122983,26,20363,-72
2024-08-02 16:00:28,26.30,26.30,26.30,95.00,1120821,26,19929,-72
2024-08-02 16:01:00,26.30,26.30,26.30,95.10,1116711,26,20367,-72
2024-08-02 16:01:32,26.30,26.30,26.30,95.10,1122490,26,20338,-73
2024-08-02 16:02:03,26.20,26.20,26.20,95.00,1122194,26,20001,-73
2024-08-02 16:02:34,26.20,26.20,26.20,95.30,1123794,26,20333,-71
2024-08-02 16:03:04,26.30,26.30,26.30,95.30,1119323,26,19939,-71
2024-08-02 16:03:45,26.30,26.30,26.30,95.10,1118378,26,19965,-71
2024-08-02 16:04:16,26.10,26.10,26.10,95.20,1122861,26,20272,-71
2024-08-02 16:04:46,26.20,26.20,26.20,95.20,1122410,26,19935,-71
2024-08-02 16:05:17,26.20,26.20,26.20,95.30,1122888,26,20032,-71
2024-08-02 16:05:47,26.20,26.20,26.20,95.30,1120079,26,20259,-72
2024-08-02 16:06:18,26.20,26.20,26.20,95.30,1122954,26,20325,-70
2024-08-02 16:06:49,26.20,26.20,26.20,95.30,1113202,26,19936,-71
2024-08-02 16:07:19,26.30,26.30,26.30,95.30,1121649,26,19936,-70
2024-08-02 16:07:50,26.30,26.30,26.30,95.30,1122296,26,19968,-71
2024-08-02 16:08:20,26.30,26.30,26.30,95.10,1116184,26,19940,-71
2024-08-02 16:08:51,26.10,26.10,26.10,95.20,1118772,26,19936,-71
2024-08-02 16:09:21,26.10,26.10,26.10,95.30,1121930,26,19929,-71
2024-08-02 16:09:52,26.20,26.20,26.20,95.40,1119411,26,19994,-71
2024-08-02 16:10:23,26.30,26.30,26.30,95.30,1116033,26,19940,-73
2024-08-02 16:10:54,26.30,26.30,26.30,95.20,1115672,26,19929,-70
2024-08-02 16:11:24,26.40,26.40,26.40,95.30,1121761,26,20275,-69
2024-08-02 16:11:55,26.40,26.40,26.40,95.20,1118962,26,19928,-71
2024-08-02 16:12:25,26.40,26.40,26.40,95.50,1112720,26,19929,-70
2024-08-02 16:12:56,26.30,26.30,26.30,95.10,1122414,26,19983,-70
2024-08-02 16:13:27,26.30,26.30,26.30,95.30,1112933,26,19957,-71
2024-08-02 16:13:57,26.40,26.40,26.40,95.30,1122872,26,20383,-71
2024-08-02 16:14:28,26.50,26.50,26.50,95.30,1121575,26,19936,-71
2024-08-02 16:14:58,26.50,26.50,26.50,95.20,1116217,26,19929,-70
2024-08-02 16:15:29,26.60,26.60,26.60,95.40,1122559,26,19940,-72
2024-08-02 16:16:00,26.60,26.60,26.60,95.30,1114990,26,19929,-72
2024-08-02 16:16:31,26.50,26.50,26.50,95.10,1114600,26,19935,-71
2024-08-02 16:17:01,26.50,26.50,26.50,95.20,1122344,26,19934,-72
2024-08-02 16:17:32,26.60,26.60,26.60,95.30,1120919,26,19935,-71
2024-08-02 16:18:03,26.60,26.60,26.60,94.90,1117185,26,20013,-72
2024-08-02 16:18:33,26.70,26.70,26.70,94.80,1119828,26,20047,-71
2024-08-02 16:19:04,26.70,26.70,26.70,94.70,1121519,26,19928,-71
2024-08-02 16:19:34,26.70,26.70,26.70,95.10,1122920,26,20291,-73
2024-08-02 16:20:05,26.60,26.60,26.60,94.90,1122220,26,20325,-70
2024-08-02 16:20:36,26.50,26.50,26.50,94.80,1122184,26,20001,-70
2024-08-02 16:21:06,26.40,26.40,26.40,94.70,1122628,26,19928,-71
2024-08-02 16:21:37,26.40,26.40,26.40,94.80,1120522,26,20339,-70
2024-08-02 16:22:07,26.40,26.40,26.40,94.90,1118675,26,19936,-71
2024-08-02 16:22:38,26.40,26.40,26.40,94.90,1123190,26,19935,-71
2024-08-02 16:23:08,26.40,26.40,26.40,95.00,1118508,26,19928,-70
2024-08-02 16:23:41,26.40,26.40,26.40,95.00,1118664,26,19935,-70
2024-08-02 16:24:12,26.40,26.40,26.40,95.10,1122859,26,20598,-71
2024-08-02 16:24:43,26.50,26.50,26.50,95.00,1116111,26,19999,-71
2024-08-02 16:25:13,26.50,26.50,26.50,94.80,1122636,26,19928,-70
2024-08-02 16:25:44,26.40,26.40,26.40,94.90,1122497,26,19943,-72
2024-08-02 16:26:15,26.40,26.40,26.40,95.00,1122880,26,20418,-71
2024-08-02 16:26:46,26.40,26.40,26.40,95.00,1122478,26,20503,-71
2024-08-02 16:27:17,26.50,26.50,26.50,95.10,1122953,26,20368,-71
2024-08-02 16:27:47,26.50,26.50,26.50,95.30,1121687,26,19928,-71
2024-08-02 16:28:19,26.60,26.60,26.60,95.10,1123049,26,20936,-71
2024-08-02 16:28:50,26.70,26.70,26.70,95.20,1117516,26,20342,-71
2024-08-02 16:29:21,26.70,26.70,26.70,95.10,1120204,26,20288,-73
2024-08-02 16:29:51,26.80,26.80,26.80,94.80,1115150,26,19929,-72
2024-08-02 16:30:22,26.80,26.80,26.80,94.70,1108878,26,19929,-72
2024-08-02 16:30:54,26.90,26.90,26.90,94.80,1113270,26,19928,-72
2024-08-02 16:31:24,26.90,26.90,26.90,94.60,1121865,26,19928,-71
2024-08-02 16:31:55,26.80,26.80,26.80,94.70,1115904,26,19941,-71
2024-08-02 16:32:25,26.80,26.80,26.80,94.70,1120966,26,20288,-71
2024-08-02 16:32:58,26.70,26.70,26.70,94.80,1122304,26,19964,-72
2024-08-02 16:33:29,26.70,26.70,26.70,94.70,1112929,26,19941,-71
2024-08-02 16:33:59,26.70,26.70,26.70,94.70,1116141,26,20017,-71
2024-08-02 16:34:30,26.60,26.60,26.60,94.60,1115086,26,19936,-70
2024-08-02 16:35:01,26.70,26.70,26.70,94.80,1114624,26,19936,-72
2024-08-02 16:35:31,26.60,26.60,26.60,95.00,1112669,26,19929,-72
2024-08-02 16:36:03,26.60,26.60,26.60,94.80,1122128,26,19997,-71
2024-08-02 16:36:34,26.50,26.50,26.50,94.90,1123431,26,20259,-70
2024-08-02 16:37:04,26.50,26.50,26.50,94.90,1121400,26,19928,-74
2024-08-02 16:37:35,26.50,26.50,26.50,94.90,1116135,26,19961,-71
2024-08-02 16:38:06,26.50,26.50,26.50,94.70,1120914,26,19960,-71
2024-08-02 16:38:36,26.40,26.40,26.40,94.80,1114596,26,19929,-72
2024-08-02 16:39:07,26.40,26.40,26.40,94.80,1119751,26,20490,-72
2024-08-02 16:39:37,26.50,26.50,26.50,94.80,1112098,26,19929,-72
2024-08-02 16:40:08,26.50,26.50,26.50,94.90,1114683,26,19961,-71
2024-08-02 16:40:38,26.60,26.60,26.60,95.10,1122946,26,19966,-71
2024-08-02 16:41:09,26.60,26.60,26.60,95.00,1122740,26,20040,-71
2024-08-02 16:41:40,26.70,26.70,26.70,94.90,1120033,26,20443,-71
2024-08-02 16:42:10,26.70,26.70,26.70,94.90,1115260,26,19969,-70
2024-08-02 16:42:41,26.70,26.70,26.70,94.40,1120516,26,19940,-71
2024-08-02 16:43:11,26.60,26.60,26.60,94.10,1119670,26,19928,-71
2024-08-02 16:43:42,26.60,26.60,26.60,93.80,1118080,26,19980,-72
2024-08-02 16:44:12,26.50,26.50,26.50,93.80,1122746,26,19943,-71
2024-08-02 16:44:43,26.60,26.60,26.60,94.10,1122955,26,19936,-72
2024-08-02 16:45:14,26.40,26.40,26.40,93.80,1122191,26,19935,-71
2024-08-02 16:45:44,26.40,26.40,26.40,93.80,1122013,26,19936,-70
2024-08-02 16:46:15,26.40,26.40,26.40,93.90,1120696,26,20320,-71
2024-08-02 16:46:45,26.40,26.40,26.40,93.90,1123280,26,19928,-71
2024-08-02 16:47:16,26.40,26.40,26.40,93.80,1118752,26,19940,-72
2024-08-02 16:47:47,26.30,26.30,26.30,93.80,1119458,26,19929,-72
2024-08-02 16:48:17,26.30,26.30,26.30,93.90,1122937,26,19928,-71
2024-08-02 16:48:48,26.30,26.30,26.30,94.00,1115600,26,19935,-70
2024-08-02 16:49:18,26.30,26.30,26.30,94.10,1119804,26,19941,-72
2024-08-02 16:49:49,26.10,26.10,26.10,93.70,1122674,26,20338,-72
2024-08-02 16:50:19,26.00,26.00,26.00,94.00,1117926,26,19944,-72
2024-08-02 16:50:53,25.90,25.90,25.90,94.20,1120060,26,20366,-71
2024-08-02 16:51:23,25.90,25.90,25.90,94.50,1115199,26,19929,-70
2024-08-02 16:51:54,25.90,25.90,25.90,94.30,1108927,26,19930,-71
2024-08-02 16:52:25,25.90,25.90,25.90,94.30,1114536,26,19936,-71
2024-08-02 16:52:55,25.90,25.90,25.90,94.40,1121547,26,20247,-71
2024-08-02 16:53:27,25.90,25.90,25.90,94.50,1115950,26,19941,-71
2024-08-02 16:53:57,25.80,25.80,25.80,94.40,1122646,26,19928,-70
2024-08-02 16:54:28,25.70,25.70,25.70,94.30,1115435,26,19928,-71
2024-08-02 16:55:02,25.70,25.70,25.70,94.40,1121702,26,20449,-71
2024-08-02 16:55:33,25.70,25.70,25.70,94.40,1115242,26,20088,-71
2024-08-02 16:56:03,25.70,25.70,25.70,94.60,1115816,26,20346,-70
2024-08-02 16:56:34,25.70,25.70,25.70,94.70,1122615,26,20496,-72
2024-08-02 16:57:06,25.60,25.60,25.60,94.50,1120916,26,20279,-71
2024-08-02 16:57:37,25.70,25.70,25.70,94.60,1116506,26,20007,-71
2024-08-02 16:58:07,25.70,25.70,25.70,94.70,1120800,26,20263,-71
2024-08-02 16:58:39,25.70,25.70,25.70,94.80,1117852,26,19957,-72
2024-08-02 16:59:09,25.70,25.70,25.70,94.90,1122485,26,20742,-72
2024-08-02 16:59:40,25.70,25.70,25.70,95.10,1120136,26,19928,-72
2024-08-02 17:00:10,25.80,25.80,25.80,95.10,1115334,26,19929,-72
2024-08-02 17:00:41,25.70,25.70,25.70,95.10,1120906,26,20630,-72
2024-08-02 17:01:11,25.60,25.60,25.60,95.10,1117960,26,19929,-71
2024-08-02 17:01:44,25.60,25.60,25.60,95.30,1119832,26,20728,-72
2024-08-02 17:02:14,25.60,25.60,25.60,95.30,1118764,26,20288,-72
2024-08-02 17:02:45,25.60,25.60,25.60,95.40,1120145,26,20327,-72
2024-08-02 17:03:16,25.60,25.60,25.60,95.40,1123038,26,19935,-72
2024-08-02 17:03:47,25.60,25.60,25.60,95.40,1121830,26,20485,-71
2024-08-02 17:04:17,25.60,25.60,25.60,95.50,1117872,26,19939,-71
2024-08-02 17:04:48,25.50,25.50,25.50,95.40,1119511,26,19929,-71
2024-08-02 17:05:18,25.40,25.40,25.40,95.40,1122322,26,20071,-71
2024-08-02 17:05:49,25.40,25.40,25.40,95.50,1112698,26,19940,-71
2024-08-02 17:06:20,25.30,25.30,25.30,95.60,1121524,26,20537,-72
2024-08-02 17:06:50,25.30,25.30,25.30,95.70,1117413,26,19952,-72
2024-08-02 17:07:21,25.30,25.30,25.30,95.70,1121344,26,20445,-71
2024-08-02 17:07:51,25.20,25.20,25.20,95.70,1117315,26,19969,-71
2024-08-02 17:08:22,25.20,25.20,25.20,95.70,1121104,26,20019,-71
2024-08-02 17:08:52,25.20,25.20,25.20,96.00,1111873,26,19949,-71
2024-08-02 17:09:23,25.20,25.20,25.20,95.90,1121569,26,19961,-71
2024-08-02 17:09:53,25.20,25.20,25.20,95.90,1111013,26,19929,-71
2024-08-02 17:10:27,25.20,25.20,25.20,95.90,1121574,26,19962,-73
2024-08-02 17:10:57,25.10,25.10,25.10,95.80,1122249,26,19962,-72
2024-08-02 17:11:28,25.10,25.10,25.10,95.90,1122699,26,20709,-72
2024-08-02 17:12:00,25.10,25.10,25.10,96.00,1123253,26,20028,-72
2024-08-02 17:12:30,25.00,25.00,25.00,96.00,1118354,26,19928,-70
2024-08-02 17:13:01,24.90,24.90,24.90,96.10,1122073,26,19933,-73
2024-08-02 17:13:31,25.00,25.00,25.00,96.10,1114640,26,19998,-72
2024-08-02 17:14:02,25.00,25.00,25.00,96.30,1123243,26,19957,-71
2024-08-02 17:14:33,24.90,24.90,24.90,96.10,1119482,26,19952,-72
2024-08-02 17:15:04,24.90,24.90,24.90,96.10,1115744,26,19929,-72
2024-08-02 17:15:35,24.90,24.90,24.90,96.40,1119690,26,20749,-71
2024-08-02 17:16:12,24.90,24.90,24.90,96.20,1118867,26,19929,-72
2024-08-02 17:16:42,24.90,24.90,24.90,96.20,1118046,26,19929,-72
2024-08-02 17:17:13,24.90,24.90,24.90,96.30,1119915,26,19932,-74
2024-08-02 17:17:43,24.90,24.90,24.90,96.30,1118565,26,19929,-73
2024-08-02 17:18:14,24.90,24.90,24.90,96.30,1122275,26,19956,-70
2024-08-02 17:18:45,24.80,24.80,24.80,96.30,1120261,26,19928,-71
2024-08-02 17:19:15,24.80,24.80,24.80,96.30,1119278,26,20367,-71
2024-08-02 17:19:46,24.80,24.80,24.80,96.30,1118556,26,20255,-71
2024-08-02 17:20:16,24.80,24.80,24.80,96.30,1121883,26,19928,-70
2024-08-02 17:20:53,24.80,24.80,24.80,96.40,1118795,26,20407,-71
2024-08-02 17:21:24,24.80,24.80,24.80,96.40,1120004,26,19990,-72
2024-08-02 17:21:55,24.80,24.80,24.80,96.40,1122844,26,19936,-71
2024-08-02 17:22:25,24.80,24.80,24.80,96.50,1122491,26,19929,-72
2024-08-02 17:22:56,24.80,24.80,24.80,96.50,1122748,26,19929,-71
2024-08-02 17:23:26,24.80,24.80,24.80,96.30,1122072,26,20191,-71
2024-08-02 17:23:57,24.80,24.80,24.80,96.30,1117400,26,19940,-71
2024-08-02 17:24:28,24.80,24.80,24.80,96.40,1118893,26,19935,-71
2024-08-02 17:24:58,24.90,24.90,24.90,96.40,1122285,26,19972,-71
2024-08-02 17:25:29,24.90,24.90,24.90,96.80,1116485,26,19929,-72
2024-08-02 17:26:00,24.90,24.90,24.90,96.50,1120837,26,20110,-71
2024-08-02 17:26:30,24.90,24.90,24.90,96.50,1115124,26,20040,-72
2024-08-02 17:27:01,24.90,24.90,24.90,96.50,1114700,26,19937,-71
2024-08-02 17:27:31,24.90,24.90,24.90,96.50,1114687,26,19957,-71
2024-08-02 17:28:02,25.00,25.00,25.00,96.50,1121560,26,20005,-71
2024-08-02 17:28:33,24.90,24.90,24.90,96.40,1130375,26,19940,-72
2024-08-02 17:29:03,24.90,24.90,24.90,96.40,1121894,26,19929,-72
2024-08-02 17:29:34,25.00,25.00,25.00,96.60,1121820,26,19936,-72
2024-08-02 17:30:05,25.00,25.00,25.00,96.50,1111603,26,20207,-71
2024-08-02 17:30:35,25.00,25.00,25.00,96.50,1121914,26,19982,-71
2024-08-02 17:31:06,25.00,25.00,25.00,96.40,1122302,26,19949,-71
2024-08-02 17:31:39,25.00,25.00,25.00,96.40,1121939,26,20155,-71
2024-08-02 17:32:10,24.90,24.90,24.90,96.60,1116657,26,19935,-71
2024-08-02 17:32:41,24.90,24.90,24.90,96.60,1119987,26,20453,-71
2024-08-02 17:33:11,24.90,24.90,24.90,96.50,1121185,26,19935,-72
2024-08-02 17:33:42,24.90,24.90,24.90,96.50,1116838,26,20371,-70
2024-08-02 17:34:13,24.90,24.90,24.90,96.50,1122992,26,19929,-71
2024-08-02 17:34:43,24.90,24.90,24.90,96.50,1117206,26,20005,-71
2024-08-02 17:35:14,24.90,24.90,24.90,96.60,1117142,26,19940,-71
2024-08-02 17:35:45,24.80,24.80,24.80,96.60,1114631,26,19935,-72
2024-08-02 17:36:17,24.90,24.90,24.90,96.70,1115006,26,19965,-72
2024-08-02 17:36:48,24.90,24.90,24.90,96.70,1116442,26,19946,-71
2024-08-02 17:37:19,24.80,24.80,24.80,96.60,1118682,26,20515,-71
2024-08-02 17:37:49,24.80,24.80,24.80,96.90,1116378,26,20456,-70
2024-08-02 17:38:21,24.80,24.80,24.80,96.90,1122713,26,20108,-72
2024-08-02 17:38:51,24.80,24.80,24.80,96.70,1116184,26,19997,-72
2024-08-02 17:39:23,24.80,24.80,24.80,96.70,1122127,26,19940,-71
2024-08-02 17:39:54,24.70,24.70,24.70,96.70,1115622,26,20634,-70
2024-08-02 17:40:25,24.70,24.70,24.70,96.80,1123219,26,19936,-71
2024-08-02 17:40:56,24.70,24.70,24.70,96.60,1118066,26,19968,-70
2024-08-02 17:41:26,24.60,24.60,24.60,96.60,1120942,26,20433,-72
2024-08-02 17:41:57,24.60,24.60,24.60,96.80,1117713,26,19943,-72
2024-08-02 17:42:30,24.60,24.60,24.60,96.70,1118656,26,20430,-72
2024-08-02 17:43:00,24.60,24.60,24.60,96.70,1117298,26,19937,-70
2024-08-02 17:43:31,24.60,24.60,24.60,96.70,1120904,26,19929,-71
2024-08-02 17:44:01,24.60,24.60,24.60,97.00,1117432,26,19929,-71
2024-08-02 17:44:32,24.60,24.60,24.60,96.90,1118691,26,20223,-71
2024-08-02 17:45:02,24.50,24.50,24.50,96.70,1122507,26,19936,-72
2024-08-02 17:45:33,24.50,24.50,24.50,96.90,1118948,26,19952,-71
2024-08-02 17:46:04,24.50,24.50,24.50,96.90,1122046,26,19940,-71
2024-08-02 17:46:38,24.60,24.60,24.60,96.90,1122322,26,19935,-71
2024-08-02 17:47:08,24.50,24.50,24.50,96.80,1122421,26,19936,-71
2024-08-02 17:47:39,24.50,24.50,24.50,96.80,1121937,26,19939,-72
2024-08-02 17:48:10,24.50,24.50,24.50,96.90,1122958,26,20032,-71
2024-08-02 17:48:40,24.60,24.60,24.60,96.90,1107736,26,19962,-72
2024-08-02 17:49:12,24.60,24.60,24.60,96.90,1111889,26,20372,-72
2024-08-02 17:49:42,24.60,24.60,24.60,96.90,1115390,26,19929,-71
2024-08-02 17:50:14,24.60,24.60,24.60,96.80,1122325,26,19929,-71
2024-08-02 17:50:44,24.60,24.60,24.60,96.70,1122876,26,20040,-71
2024-08-02 17:51:15,24.50,24.50,24.50,96.70,1122730,26,20001,-70
2024-08-02 17:51:45,24.50,24.50,24.50,96.90,1119235,26,19984,-72
2024-08-02 17:52:16,24.50,24.50,24.50,96.90,1121687,26,19960,-71
2024-08-02 17:52:47,24.40,24.40,24.40,96.90,1118869,26,19998,-71
2024-08-02 17:53:17,24.40,24.40,24.40,96.90,1119991,26,19928,-71
2024-08-02 17:53:48,24.40,24.40,24.40,97.00,1116701,26,19980,-71
2024-08-02 17:54:18,24.40,24.40,24.40,97.00,1122916,26,19964,-71
2024-08-02 17:54:49,24.40,24.40,24.40,97.00,1117382,26,20472,-71
2024-08-02 17:55:19,24.40,24.40,24.40,96.80,1117530,26,19929,-72
2024-08-02 17:55:50,24.40,24.40,24.40,96.90,1122552,26,20477,-71
2024-08-02 17:56:21,24.40,24.40,24.40,96.80,1120764,26,19928,-71
2024-08-02 17:56:52,24.40,24.40,24.40,96.80,1117939,26,20003,-71
2024-08-02 17:57:23,24.40,24.40,24.40,96.80,1122689,26,19936,-71
2024-08-02 17:57:54,24.40,24.40,24.40,96.80,1122649,26,19935,-72
2024-08-02 17:58:24,24.40,24.40,24.40,96.70,1121936,26,20008,-72
2024-08-02 17:58:55,24.40,24.40,24.40,96.80,1119780,26,19976,-72
2024-08-02 17:59:25,24.40,24.40,24.40,96.80,1118377,26,20108,-71
2024-08-02 17:59:56,24.30,24.30,24.30,96.80,1122521,26,19929,-73
2024-08-02 18:00:26,24.30,24.30,24.30,96.80,1115964,26,19929,-72
2024-08-02 18:01:00,24.30,24.30,24.30,96.80,1119475,26,20055,-72
2024-08-02 18:01:32,24.30,24.30,24.30,96.90,1122770,26,19936,-72
2024-08-02 18:02:03,24.30,24.30,24.30,96.90,1121680,26,20369,-72
2024-08-02 18:02:34,24.20,24.20,24.20,96.90,1120094,26,20355,-71
2024-08-02 18:03:05,24.20,24.20,24.20,96.90,1117089,26,19936,-72
2024-08-02 18:03:35,24.20,24.20,24.20,96.90,1118122,26,20339,-74
2024-08-02 18:04:06,24.20,24.20,24.20,96.80,1122667,26,19973,-71
2024-08-02 18:04:37,24.20,24.20,24.20,96.90,1122247,26,19968,-71
2024-08-02 18:05:07,24.20,24.20,24.20,96.90,1122501,26,20359,-72
2024-08-02 18:05:38,24.20,24.20,24.20,96.90,1122416,26,19936,-72
2024-08-02 18:06:09,24.20,24.20,24.20,96.90,1118863,26,19928,-72
2024-08-02 18:06:39,24.20,24.20,24.20,97.00,1112020,26,20365,-73
2024-08-02 18:07:10,24.10,24.10,24.10,97.00,1111858,26,19941,-70
2024-08-02 18:07:42,24.10,24.10,24.10,97.00,1122867,26,19944,-72
2024-08-02 18:08:13,24.10,24.10,24.10,97.00,1116050,26,19929,-71
2024-08-02 18:08:44,24.10,24.10,24.10,97.10,1121453,26,20026,-71
2024-08-02 18:09:15,24.10,24.10,24.10,97.10,1119439,26,19996,-71
2024-08-02 18:09:45,24.10,24.10,24.10,97.10,1114774,26,20284,-70
2024-08-02 18:10:16,24.10,24.10,24.10,97.00,1123148,26,20252,-71
2024-08-02 18:10:46,24.10,24.10,24.10,97.00,1122092,26,19937,-69
2024-08-02 18:11:17,24.10,24.10,24.10,97.10,1115255,26,19936,-71
2024-08-02 18:11:48,24.00,24.00,24.00,97.10,1122069,26,20359,-71
2024-08-02 18:12:19,24.00,24.00,24.00,97.20,1121334,26,19928,-72
2024-08-02 18:12:51,24.00,24.00,24.00,97.20,1108625,26,19929,-72
2024-08-02 18:13:22,24.00,24.00,24.00,97.30,1113558,26,19939,-73
2024-08-02 18:13:53,24.00,24.00,24.00,97.30,1116482,26,20373,-70
2024-08-02 18:14:24,24.00,24.00,24.00,97.20,1120020,26,19935,-70
2024-08-02 18:14:55,24.00,24.00,24.00,97.20,1117723,26,20469,-73
2024-08-02 18:15:27,24.00,24.00,24.00,97.20,1119914,26,19936,-73
2024-08-02 18:15:57,24.00,24.00,24.00,97.20,1119647,26,20352,-71
2024-08-02 18:16:28,24.00,24.00,24.00,97.30,1118470,26,19937,-71
2024-08-02 18:16:59,24.00,24.00,24.00,97.40,1122431,26,19932,-72
2024-08-02 18:17:31,23.90,23.90,23.90,97.40,1121926,26,20540,-73
2024-08-02 18:18:03,24.00,24.00,24.00,97.40,1123049,26,19940,-70
2024-08-02 18:18:34,24.00,24.00,24.00,97.50,1122909,26,19939,-70
2024-08-02 18:19:04,23.90,23.90,23.90,97.50,1118294,26,19932,-71
2024-08-02 18:19:35,23.90,23.90,23.90,97.50,1119196,26,19929,-71
2024-08-02 18:20:06,23.90,23.90,23.90,97.60,1122141,26,19944,-70
2024-08-02 18:20:38,23.90,23.90,23.90,97.60,1123220,26,19944,-72
2024-08-02 18:21:08,23.90,23.90,23.90,97.70,1122680,26,20872,-72
2024-08-02 18:21:39,23.80,23.80,23.80,97.60,1117214,26,19945,-70
2024-08-02 18:22:10,23.80,23.80,23.80,97.60,1116800,26,20112,-71
2024-08-02 18:22:40,23.80,23.80,23.80,97.70,1117800,26,19960,-72
2024-08-02 18:23:11,23.80,23.80,23.80,97.70,1120355,26,19937,-71
2024-08-02 18:23:41,23.80,23.80,23.80,97.70,1121320,26,19929,-71
2024-08-02 18:24:12,23.70,23.70,23.70,97.80,1122755,26,19932,-71
2024-08-02 18:24:43,23.80,23.80,23.80,97.80,1116663,26,19929,-71
2024-08-02 18:25:13,23.80,23.80,23.80,97.80,1121564,26,19929,-72
2024-08-02 18:25:44,23.80,23.80,23.80,97.80,1122152,26,20046,-72
2024-08-02 18:26:15,23.80,23.80,23.80,97.80,1122368,26,20024,-71
2024-08-02 18:26:45,23.80,23.80,23.80,97.90,1114498,26,20346,-71
2024-08-02 18:27:16,23.70,23.70,23.70,97.90,1120746,26,19952,-72
2024-08-02 18:27:46,23.80,23.80,23.80,98.00,1116484,26,19929,-71
2024-08-02 18:28:17,23.70,23.70,23.70,98.00,1118463,26,19960,-72
2024-08-02 18:28:48,23.70,23.70,23.70,98.00,1122628,26,20098,-71
2024-08-02 18:29:18,23.70,23.70,23.70,98.00,1122792,26,19928,-71
2024-08-02 18:29:51,23.70,23.70,23.70,98.10,1115992,26,20396,-72
2024-08-02 18:30:24,23.70,23.70,23.70,98.10,1121457,26,19935,-72
2024-08-02 18:30:54,23.70,23.70,23.70,98.20,1114634,26,19929,-71
2024-08-02 18:31:27,23.70,23.70,23.70,98.20,1114675,26,19940,-71
2024-08-02 18:31:59,23.70,23.70,23.70,98.20,1115971,26,19936,-70
2024-08-02 18:32:29,23.70,23.70,23.70,98.20,1119169,26,19940,-73
2024-08-02 18:33:00,23.60,23.60,23.60,98.30,1116223,26,19929,-72
2024-08-02 18:33:32,23.60,23.60,23.60,98.30,1122101,26,19935,-71
2024-08-02 18:34:02,23.60,23.60,23.60,98.30,1120440,26,19993,-71
2024-08-02 18:34:33,23.60,23.60,23.60,98.40,1117325,26,19947,-72
2024-08-02 18:35:04,23.50,23.50,23.50,98.40,1120951,26,19936,-73
2024-08-02 18:35:36,23.60,23.60,23.60,98.50,1114692,26,19929,-70
2024-08-02 18:36:07,23.60,23.60,23.60,98.50,1118743,26,19964,-72
2024-08-02 18:36:37,23.60,23.60,23.60,98.50,1116217,26,19941,-72
2024-08-02 18:37:08,23.50,23.50,23.50,98.50,1114620,26,19929,-71
2024-08-02 18:37:39,23.50,23.50,23.50,98.60,1118688,26,19935,-71
2024-08-02 18:38:11,23.40,23.40,23.40,98.60,1119066,26,19940,-73
2024-08-02 18:38:42,23.40,23.40,23.40,98.60,1119314,26,19937,-71
2024-08-02 18:39:26,23.40,23.40,23.40,98.70,1117988,26,19928,-72
2024-08-02 18:39:57,23.40,23.40,23.40,98.70,1115302,26,19928,-72
2024-08-02 18:40:28,23.40,23.40,23.40,98.70,1122724,26,20379,-73
2024-08-02 18:40:58,23.40,23.40,23.40,98.70,1121285,26,19928,-72
2024-08-02 18:41:29,23.40,23.40,23.40,98.80,1115988,26,19960,-71
2024-08-02 18:42:01,23.40,23.40,23.40,98.80,1122092,26,20126,-73
2024-08-02 18:42:31,23.40,23.40,23.40,98.80,1121484,26,19940,-70
2024-08-02 18:43:02,23.40,23.40,23.40,98.90,1116129,26,19929,-72
2024-08-02 18:43:33,23.30,23.30,23.30,98.90,1122136,26,19935,-72
2024-08-02 18:44:04,23.30,23.30,23.30,98.90,1114522,26,20409,-72
2024-08-02 18:44:34,23.30,23.30,23.30,98.90,1108070,26,20375,-71
2024-08-02 18:45:05,23.30,23.30,23.30,98.90,1114771,26,19930,-71
2024-08-02 18:45:36,23.30,23.30,23.30,98.90,1111848,26,19936,-71
2024-08-02 18:46:07,23.30,23.30,23.30,99.00,1117773,26,19944,-71
2024-08-02 18:46:38,23.20,23.20,23.20,99.00,1122062,26,20446,-71
2024-08-02 18:47:08,23.20,23.20,23.20,99.00,1122841,26,20057,-71
2024-08-02 18:47:39,23.20,23.20,23.20,99.00,1118900,26,19929,-70
2024-08-02 18:48:23,23.20,23.20,23.20,99.00,1122758,26,19940,-71
2024-08-02 18:48:54,23.20,23.20,23.20,99.10,1121786,26,20623,-71
2024-08-02 18:49:25,23.10,23.10,23.10,99.10,1121677,26,19960,-71
2024-08-02 18:49:55,23.10,23.10,23.10,99.10,1115275,26,19933,-72
2024-08-02 18:50:28,23.10,23.10,23.10,99.20,1119355,26,19953,-74
2024-08-02 18:51:00,23.00,23.00,23.00,99.20,1115570,26,19937,-71
2024-08-02 18:51:31,23.00,23.00,23.00,99.50,1118660,26,19937,-72
2024-08-02 18:52:02,23.00,23.00,23.00,99.30,1122458,26,19940,-71
2024-08-02 18:52:32,23.00,23.00,23.00,99.30,1118919,26,20464,-71
2024-08-02 18:53:03,22.90,22.90,22.90,99.30,1121455,26,19938,-72
2024-08-02 18:53:34,22.90,22.90,22.90,99.30,1111476,26,20688,-72
2024-08-02 18:54:04,22.90,22.90,22.90,99.30,1116951,26,19940,-72
2024-08-02 18:54:35,22.90,22.90,22.90,99.30,1116651,26,20446,-74
2024-08-02 18:55:06,22.90,22.90,22.90,99.40,1116701,26,19957,-71
2024-08-02 18:55:36,22.90,22.90,22.90,99.40,1115283,26,19976,-71
2024-08-02 18:56:07,22.90,22.90,22.90,99.40,1120006,26,19928,-72
2024-08-02 18:56:37,22.90,22.90,22.90,99.40,1115286,26,19936,-72
2024-08-02 18:57:08,22.90,22.90,22.90,99.40,1119695,26,19935,-71
2024-08-02 18:57:39,22.90,22.90,22.90,99.50,1119134,26,20366,-72
2024-08-02 18:58:10,22.90,22.90,22.90,99.50,1119345,26,20431,-73
2024-08-02 18:58:40,22.90,22.90,22.90,99.50,1118995,26,19941,-72
2024-08-02 18:59:11,22.80,22.80,22.80,99.50,1122134,26,20030,-71
2024-08-02 18:59:43,22.80,22.80,22.80,99.60,1117930,26,19929,-72
2024-08-02 19:00:30,22.80,22.80,22.80,99.60,1119356,26,19929,-70
2024-08-02 19:01:01,22.80,22.80,22.80,99.60,1115066,26,20263,-72
2024-08-02 19:01:32,22.80,22.80,22.80,99.60,1113864,26,19929,-73
2024-08-02 19:02:03,22.80,22.80,22.80,99.70,1120647,26,19935,-73
2024-08-02 19:02:36,22.80,22.80,22.80,99.70,1116960,26,20006,-73
2024-08-02 19:03:06,22.80,22.80,22.80,99.60,1121381,26,19928,-73
2024-08-02 19:03:37,22.80,22.80,22.80,99.70,1122211,26,19928,-71
2024-08-02 19:04:18,22.70,22.70,22.70,99.70,1121887,26,19977,-71
2024-08-02 19:04:48,22.70,22.70,22.70,99.60,1112157,26,19942,-70
2024-08-02 19:05:19,22.70,22.70,22.70,99.60,1120063,26,19940,-71
2024-08-02 19:05:49,22.70,22.70,22.70,99.60,1113316,26,19936,-71
2024-08-02 19:06:20,22.70,22.70,22.70,99.60,1117642,26,20011,-72
2024-08-02 19:06:50,22.70,22.70,22.70,99.70,1122603,26,19936,-74
2024-08-02 19:07:21,22.60,22.60,22.60,99.70,1115388,26,19936,-72
2024-08-02 19:07:52,22.70,22.70,22.70,99.80,1122360,26,19998,-70
2024-08-02 19:08:24,22.60,22.60,22.60,99.70,1116250,26,19936,-72
2024-08-02 19:08:54,22.60,22.60,22.60,99.70,1118082,26,20355,-73
2024-08-02 19:09:25,22.60,22.60,22.60,99.70,1119644,26,19936,-72
2024-08-02 19:09:55,22.60,22.60,22.60,99.70,1115832,26,19929,-72
2024-08-02 19:10:27,22.60,22.60,22.60,99.70,1121434,26,19936,-71
2024-08-02 19:10:58,22.50,22.50,22.50,99.80,1118890,26,19928,-73
2024-08-02 19:11:28,22.60,22.60,22.60,99.80,1121130,26,19947,-72
2024-08-02 19:11:59,22.60,22.60,22.60,99.80,1115176,26,19940,-72
2024-08-02 19:12:29,22.60,22.60,22.60,99.90,1118520,26,19929,-71
2024-08-02 19:13:02,22.50,22.50,22.50,99.80,1122036,26,19937,-72
2024-08-02 19:13:33,22.50,22.50,22.50,99.80,1114938,26,20096,-72
2024-08-02 19:14:03,22.50,22.50,22.50,99.80,1115112,26,19933,-72
2024-08-02 19:14:34,22.50,22.50,22.50,99.90,1114797,26,19929,-71
2024-08-02 19:15:08,22.50,22.50,22.50,99.90,1115339,26,19929,-72
2024-08-02 19:15:39,22.50,22.50,22.50,99.90,1117657,26,20635,-72
2024-08-02 19:16:10,22.50,22.50,22.50,99.90,1116828,26,19941,-71
2024-08-02 19:16:41,22.50,22.50,22.50,99.90,1122576,26,19936,-72
2024-08-02 19:17:11,22.50,22.50,22.50,99.90,1122489,26,19936,-72
2024-08-02 19:17:42,22.40,22.40,22.40,99.90,1118805,26,19935,-70
2024-08-02 19:18:13,22.50,22.50,22.50,99.90,1117027,26,20440,-72
2024-08-02 19:18:43,22.50,22.50,22.50,99.90,1119435,26,20411,-73
2024-08-02 19:19:14,22.40,22.40,22.40,99.90,1117506,26,20275,-72
2024-08-02 19:19:44,22.40,22.40,22.40,99.90,1116574,26,19936,-73
2024-08-02 19:20:15,22.40,22.40,22.40,99.90,1115938,26,19928,-71
2024-08-02 19:20:46,22.40,22.40,22.40,99.90,1118805,26,19936,-72
2024-08-02 19:21:16,22.40,22.40,22.40,99.90,1122397,26,20298,-71
2024-08-02 19:21:47,22.40,22.40,22.40,99.90,1117951,26,20005,-71
2024-08-02 19:22:17,22.40,22.40,22.40,99.90,1116165,26,19948,-72
2024-08-02 19:22:50,22.40,22.40,22.40,99.90,1122814,26,19935,-72
2024-08-02 19:23:20,22.40,22.40,22.40,99.90,1122474,26,19936,-71
2024-08-02 19:23:51,22.30,22.30,22.30,99.90,1122490,26,21022,-73
2024-08-02 19:24:22,22.30,22.30,22.30,99.90,1117627,26,20938,-73
2024-08-02 19:24:52,22.30,22.30,22.30,99.90,1119109,26,19940,-73
2024-08-02 19:25:25,22.30,22.30,22.30,99.90,1122058,26,19936,-70
2024-08-02 19:25:56,22.30,22.30,22.30,99.90,1122581,26,20400,-71
2024-08-02 19:26:27,22.30,22.30,22.30,99.90,1115101,26,19928,-73
2024-08-02 19:26:57,22.30,22.30,22.30,99.90,1121884,26,19929,-72
2024-08-02 19:27:28,22.30,22.30,22.30,99.90,1115390,26,20131,-73
2024-08-02 19:27:59,22.20,22.20,22.20,99.90,1121336,26,19948,-71
2024-08-02 19:28:29,22.20,22.20,22.20,99.90,1122490,26,19957,-71
2024-08-02 19:29:00,22.20,22.20,22.20,99.90,1122213,26,20260,-70
2024-08-02 19:29:30,22.20,22.20,22.20,99.90,1115641,26,20333,-72
2024-08-02 19:30:01,22.20,22.20,22.20,99.90,1121327,26,19929,-74
2024-08-02 19:30:32,22.20,22.20,22.20,99.90,1119467,26,19936,-72
2024-08-02 19:31:03,22.20,22.20,22.20,99.90,1114669,26,19940,-72
2024-08-02 19:31:33,22.10,22.10,22.10,99.90,1121484,26,20357,-71
2024-08-02 19:32:04,22.10,22.10,22.10,99.90,1120318,26,19964,-73
2024-08-02 19:32:36,22.10,22.10,22.10,99.90,1112561,26,19928,-71
2024-08-02 19:33:06,22.10,22.10,22.10,99.90,1121390,26,20465,-72
2024-08-02 19:33:37,22.10,22.10,22.10,99.90,1118899,26,19928,-71
2024-08-02 19:34:07,22.10,22.10,22.10,99.90,1121634,26,19933,-72
2024-08-02 19:34:38,22.10,22.10,22.10,99.90,1115942,26,19936,-70
2024-08-02 19:35:09,22.10,22.10,22.10,99.90,1122315,26,20495,-73
2024-08-02 19:35:39,22.10,22.10,22.10,99.90,1121608,26,20256,-72
2024-08-02 19:36:11,22.10,22.10,22.10,99.90,1115627,26,19929,-72
2024-08-02 19:36:42,22.10,22.10,22.10,99.90,1121970,26,19933,-71
2024-08-02 19:37:12,22.10,22.10,22.10,99.90,1121168,26,19935,-71
2024-08-02 19:37:43,22.00,22.00,22.00,99.90,1119093,26,19940,-71
2024-08-02 19:38:13,22.00,22.00,22.00,99.90,1120698,26,20011,-71
2024-08-02 19:38:44,22.00,22.00,22.00,99.90,1116519,26,20240,-71
2024-08-02 19:39:17,22.00,22.00,22.00,99.90,1122311,26,19929,-72
2024-08-02 19:39:47,22.00,22.00,22.00,99.90,1116567,26,19935,-71
2024-08-02 19:40:18,22.00,22.00,22.00,99.90,1117363,26,19936,-71
2024-08-02 19:40:49,22.00,22.00,22.00,99.90,1119649,26,19928,-71
2024-08-02 19:41:19,22.00,22.00,22.00,99.90,1122297,26,20385,-71
2024-08-02 19:41:50,22.00,22.00,22.00,99.90,1122440,26,19997,-71
2024-08-02 19:42:22,22.00,22.00,22.00,99.90,1118921,26,19936,-71
2024-08-02 19:42:52,22.00,22.00,22.00,99.90,1110307,26,19936,-70
2024-08-02 19:43:25,22.00,22.00,22.00,99.90,1112601,26,20052,-70
2024-08-02 19:43:55,22.00,22.00,22.00,99.90,1117053,26,19937,-71
2024-08-02 19:44:26,21.90,21.90,21.90,99.90,1115102,26,19960,-73
2024-08-02 19:44:56,22.00,22.00,22.00,99.90,1119430,26,20339,-71
2024-08-02 19:45:27,21.90,21.90,21.90,99.90,1114501,26,21146,-71
2024-08-02 19:45:57,21.90,21.90,21.90,99.90,1117061,26,21215,-73
2024-08-02 19:46:28,21.90,21.90,21.90,99.90,1121913,26,19971,-72
2024-08-02 19:46:58,21.90,21.90,21.90,99.90,1112784,26,19929,-72
2024-08-02 19:47:29,21.90,21.90,21.90,99.90,1121839,26,19935,-72
2024-08-02 19:48:00,21.90,21.90,21.90,99.90,1117413,26,19929,-70
2024-08-02 19:48:30,21.90,21.90,21.90,99.90,1119641,26,19935,-71
2024-08-02 19:49:01,21.90,21.90,21.90,99.90,1106684,26,19930,-71
2024-08-02 19:49:32,21.90,21.90,21.90,99.90,1106126,26,20280,-71
2024-08-02 19:50:04,21.90,21.90,21.90,99.90,1107457,26,19987,-71
2024-08-02 19:50:35,21.90,21.90,21.90,99.90,1108140,26,19938,-71
2024-08-02 19:51:05,21.90,21.90,21.90,99.90,1120480,26,19928,-71
2024-08-02 19:51:36,21.90,21.90,21.90,99.90,1122260,26,20460,-71
2024-08-02 19:52:06,22.00,22.00,22.00,99.90,1115132,26,20318,-72
2024-08-02 19:52:38,22.00,22.00,22.00,99.90,1118869,26,19936,-72
2024-08-02 19:53:08,21.90,21.90,21.90,99.90,1122210,26,19929,-71
2024-08-02 19:53:40,21.90,21.90,21.90,99.90,1114632,26,19932,-71
2024-08-02 19:54:10,22.00,22.00,22.00,99.90,1115396,26,19929,-73
2024-08-02 19:54:41,22.00,22.00,22.00,99.90,1122357,26,20708,-70
2024-08-02 19:55:12,22.00,22.00,22.00,99.90,1120048,26,19929,-71
2024-08-02 19:55:42,21.90,21.90,21.90,99.90,1121539,26,19932,-71
2024-08-02 19:56:13,21.90,21.90,21.90,99.90,1116058,26,19944,-71
2024-08-02 19:56:43,21.90,21.90,21.90,99.90,1121721,26,20213,-70
2024-08-02 19:57:14,22.00,22.00,22.00,99.90,1113238,26,19936,-73
2024-08-02 19:57:45,22.00,22.00,22.00,99.90,1118304,26,19928,-72
2024-08-02 19:58:15,21.90,21.90,21.90,99.90,1121799,26,19929,-71
2024-08-02 19:58:46,21.90,21.90,21.90,99.90,1116688,26,19929,-72
2024-08-02 19:59:17,21.90,21.90,21.90,99.90,1122803,26,19929,-71
2024-08-02 19:59:47,21.90,21.90,21.90,99.90,1121293,26,19961,-72
2024-08-02 20:00:18,21.90,21.90,21.90,99.90,1116574,26,19937,-71
2024-08-02 20:00:48,21.90,21.90,21.90,99.90,1119964,26,19986,-71
2024-08-02 20:01:19,21.90,21.90,21.90,99.90,1122286,26,19928,-71
2024-08-02 20:01:50,21.90,21.90,21.90,99.90,1122094,26,19928,-70
2024-08-02 20:02:20,21.90,21.90,21.90,99.90,1117450,26,19933,-71
2024-08-02 20:02:51,22.00,22.00,22.00,99.90,1120057,26,19992,-71
2024-08-02 20:03:22,21.90,21.90,21.90,99.90,1120715,26,20075,-73
2024-08-02 20:03:52,21.90,21.90,21.90,99.90,1113114,26,19929,-73
2024-08-02 20:04:23,21.90,21.90,21.90,99.90,1115913,26,19936,-71
2024-08-02 20:04:53,21.90,21.90,21.90,99.90,1114697,26,20279,-71
2024-08-02 20:05:24,21.90,21.90,21.90,99.90,1120003,26,20274,-73
2024-08-02 20:05:54,21.90,21.90,21.90,99.90,1119230,26,20241,-71
2024-08-02 20:06:25,21.90,21.90,21.90,99.90,1120863,26,19973,-71
2024-08-02 20:06:56,21.90,21.90,21.90,99.90,1118948,26,19935,-71
2024-08-02 20:07:29,21.90,21.90,21.90,99.90,1122944,26,19956,-71
2024-08-02 20:08:00,21.90,21.90,21.90,99.90,1122424,26,19969,-71
2024-08-02 20:08:30,21.90,21.90,21.90,99.90,1115047,26,20382,-71
2024-08-02 20:09:01,21.80,21.80,21.80,99.90,1111395,26,19936,-72
2024-08-02 20:09:31,21.80,21.80,21.80,99.90,1109099,26,19930,-70
2024-08-02 20:10:03,21.80,21.80,21.80,99.90,1122171,26,20525,-70
2024-08-02 20:10:34,21.80,21.80,21.80,99.90,1115960,26,19964,-71
2024-08-02 20:11:04,21.80,21.80,21.80,99.90,1121907,26,20528,-72
2024-08-02 20:11:35,21.80,21.80,21.80,99.90,1115149,26,20356,-72
2024-08-02 20:12:06,21.80,21.80,21.80,99.90,1120225,26,19988,-72
2024-08-02 20:12:36,21.70,21.70,21.70,99.90,1120321,26,19928,-72
2024-08-02 20:13:07,21.80,21.80,21.80,99.90,1117474,26,19935,-71
2024-08-02 20:13:38,21.80,21.80,21.80,99.90,1121112,26,19929,-71
2024-08-02 20:14:09,21.70,21.70,21.70,99.90,1116718,26,19933,-71
2024-08-02 20:14:39,21.70,21.70,21.70,99.90,1121584,26,19928,-71
2024-08-02 20:15:10,21.70,21.70,21.70,99.90,1122861,26,20016,-71
2024-08-02 20:15:40,21.70,21.70,21.70,99.90,1117318,26,19935,-71
2024-08-02 20:16:11,21.70,21.70,21.70,99.90,1121653,26,19932,-72
2024-08-02 20:16:42,21.60,21.60,21.60,99.90,1119981,26,19933,-72
2024-08-02 20:17:12,21.70,21.70,21.70,99.90,1119540,26,19961,-70
2024-08-02 20:17:43,21.70,21.70,21.70,99.90,1120257,26,20274,-72
2024-08-02 20:18:14,21.70,21.70,21.70,99.90,1119006,26,20441,-71
2024-08-02 20:18:44,21.60,21.60,21.60,99.90,1119694,26,19935,-74
2024-08-02 20:19:15,21.60,21.60,21.60,99.90,1119335,26,19972,-71
2024-08-02 20:19:46,21.60,21.60,21.60,99.90,1122012,26,20156,-71
2024-08-02 20:20:17,21.60,21.60,21.60,99.90,1116316,26,19936,-71
2024-08-02 20:20:48,21.70,21.70,21.70,99.90,1122330,26,19929,-71
2024-08-02 20:21:19,21.60,21.60,21.60,99.90,1115888,26,19933,-71
2024-08-02 20:21:51,21.60,21.60,21.60,99.90,1122447,26,19934,-70
2024-08-02 20:22:22,21.60,21.60,21.60,99.90,1122667,26,19935,-71
2024-08-02 20:22:52,21.60,21.60,21.60,99.90,1115187,26,19939,-71
2024-08-02 20:23:23,21.60,21.60,21.60,99.90,1106916,26,19981,-71
2024-08-02 20:23:56,21.60,21.60,21.60,99.90,1115005,26,20478,-69
2024-08-02 20:24:27,21.60,21.60,21.60,99.90,1112614,26,19929,-72
2024-08-02 20:24:58,21.60,21.60,21.60,99.90,1122171,26,19928,-71
2024-08-02 20:25:28,21.60,21.60,21.60,99.90,1115203,26,19953,-72
2024-08-02 20:25:59,21.50,21.50,21.50,99.90,1118077,26,19941,-71
2024-08-02 20:26:32,21.50,21.50,21.50,99.90,1112309,26,20386,-71
2024-08-02 20:27:03,21.50,21.50,21.50,99.90,1110955,26,19936,-70
2024-08-02 20:27:33,21.50,21.50,21.50,99.90,1113227,26,20242,-71
2024-08-02 20:28:04,21.50,21.50,21.50,99.90,1117532,26,20028,-71
2024-08-02 20:28:38,21.50,21.50,21.50,99.90,1120656,26,20204,-71
2024-08-02 20:29:08,21.50,21.50,21.50,99.90,1122420,26,19935,-74
2024-08-02 20:29:39,21.50,21.50,21.50,99.90,1120006,26,19929,-71
2024-08-02 20:30:09,21.50,21.50,21.50,99.90,1115917,26,19933,-70
2024-08-02 20:30:40,21.50,21.50,21.50,99.90,1121140,26,19982,-71
2024-08-02 20:31:11,21.50,21.50,21.50,99.90,1122152,26,20353,-71
2024-08-02 20:31:42,21.50,21.50,21.50,99.90,1121818,26,19941,-70
2024-08-02 20:32:12,21.50,21.50,21.50,99.90,1116027,26,19998,-70
2024-08-02 20:32:45,21.50,21.50,21.50,99.90,1119310,26,20519,-71
2024-08-02 20:33:16,21.50,21.50,21.50,99.90,1106051,26,20003,-71
2024-08-02 20:33:47,21.40,21.40,21.40,99.90,1119681,26,20038,-72
2024-08-02 20:34:17,21.40,21.40,21.40,99.90,1122475,26,19929,-71
2024-08-02 20:34:51,21.40,21.40,21.40,99.90,1112807,26,20007,-71
2024-08-02 20:35:22,21.40,21.40,21.40,99.90,1118130,26,19940,-72
2024-08-02 20:35:52,21.40,21.40,21.40,99.90,1114457,26,19929,-72
2024-08-02 20:36:23,21.40,21.40,21.40,99.90,1120493,26,19928,-73
2024-08-02 20:36:53,21.40,21.40,21.40,99.90,1121023,26,19936,-70
2024-08-02 20:37:24,21.40,21.40,21.40,99.90,1117808,26,19940,-72
2024-08-02 20:37:55,21.40,21.40,21.40,99.90,1122642,26,19929,-70
2024-08-02 20:38:25,21.30,21.30,21.30,99.90,1110993,26,20005,-71
2024-08-02 20:38:56,21.30,21.30,21.30,99.90,1114929,26,19957,-71
2024-08-02 20:39:27,21.30,21.30,21.30,99.90,1112454,26,19969,-71
2024-08-02 20:39:58,21.30,21.30,21.30,99.90,1117793,26,19999,-71
2024-08-02 20:40:29,21.30,21.30,21.30,99.90,1122865,26,19993,-71
2024-08-02 20:41:02,21.30,21.30,21.30,99.90,1119953,26,20001,-72
2024-08-02 20:41:32,21.30,21.30,21.30,99.90,1117016,26,19935,-72
2024-08-02 20:42:03,21.30,21.30,21.30,99.90,1119930,26,19941,-70
2024-08-02 20:42:34,21.40,21.40,21.40,99.90,1118526,26,19928,-71
2024-08-02 20:43:04,21.30,21.30,21.30,99.90,1119692,26,20415,-71
2024-08-02 20:43:35,21.30,21.30,21.30,99.90,1118797,26,20566,-71
2024-08-02 20:44:08,21.40,21.40,21.40,99.90,1119686,26,19948,-71
2024-08-02 20:44:39,21.30,21.30,21.30,99.90,1123113,26,19928,-73
2024-08-02 20:45:12,21.30,21.30,21.30,99.90,1115568,26,19929,-71
2024-08-02 20:45:43,21.30,21.30,21.30,99.90,1119712,26,19946,-71
2024-08-02 20:46:14,21.30,21.30,21.30,99.90,1116317,26,20363,-71
2024-08-02 20:46:44,21.30,21.30,21.30,99.90,1122812,26,20285,-72
2024-08-02 20:47:15,21.30,21.30,21.30,99.90,1116469,26,19936,-71
2024-08-02 20:47:48,21.30,21.30,21.30,99.90,1122040,26,20346,-71
2024-08-02 20:48:20,21.30,21.30,21.30,99.90,1115425,26,19937,-71
2024-08-02 20:48:51,21.20,21.20,21.20,99.90,1119530,26,20401,-70
2024-08-02 20:49:25,21.20,21.20,21.20,99.90,1122776,26,19944,-71
2024-08-02 20:49:55,21.20,21.20,21.20,99.90,1123073,26,19940,-72
2024-08-02 20:50:26,21.20,21.20,21.20,99.90,1122251,26,19951,-71
2024-08-02 20:50:56,21.20,21.20,21.20,99.90,1121791,26,19928,-71
2024-08-02 20:51:27,21.20,21.20,21.20,99.90,1117614,26,20028,-72
2024-08-02 20:52:00,21.20,21.20,21.20,99.90,1120317,26,19965,-72
2024-08-02 20:52:31,21.20,21.20,21.20,99.90,1119518,26,20374,-71
2024-08-02 20:53:02,21.20,21.20,21.20,99.90,1122833,26,19940,-71
2024-08-02 20:53:34,21.10,21.10,21.10,99.90,1069596,26,19928,-68
2024-08-02 20:54:05,21.20,21.20,21.20,99.90,1125970,26,20003,-73
2024-08-02 20:54:35,21.20,21.20,21.20,99.90,1126353,26,19972,-71
2024-08-02 20:55:07,21.20,21.20,21.20,99.90,1126454,26,19987,-70
2024-08-02 20:55:38,21.20,21.20,21.20,99.90,1129611,26,19993,-70
2024-08-02 20:56:09,21.20,21.20,21.20,99.90,1122899,26,19935,-71
2024-08-02 20:56:40,21.10,21.10,21.10,99.90,1122725,26,20278,-69
2024-08-02 20:57:10,21.10,21.10,21.10,99.90,1114849,26,19947,-72
2024-08-02 20:57:41,21.10,21.10,21.10,99.90,1121233,26,20246,-71
2024-08-02 20:58:14,21.10,21.10,21.10,99.90,1122633,26,19932,-70
2024-08-02 20:58:45,21.10,21.10,21.10,99.90,1122817,26,19928,-72
2024-08-02 20:59:18,21.10,21.10,21.10,99.90,1116276,26,19935,-70
2024-08-02 20:59:49,21.10,21.10,21.10,99.90,1122433,26,20156,-71
2024-08-02 21:00:24,21.10,21.10,21.10,99.90,1114733,26,20469,-70
2024-08-02 21:00:55,21.10,21.10,21.10,99.90,1115497,26,20189,-71
2024-08-02 21:01:25,21.10,21.10,21.10,99.90,1115444,26,19929,-73
2024-08-02 21:01:56,21.10,21.10,21.10,99.90,1116496,26,19937,-70
2024-08-02 21:02:27,21.10,21.10,21.10,99.90,1120060,26,19928,-72
2024-08-02 21:02:58,21.10,21.10,21.10,99.90,1119146,26,20004,-72
2024-08-02 21:03:29,21.10,21.10,21.10,99.90,1119406,26,19928,-72
2024-08-02 21:04:03,21.10,21.10,21.10,99.90,1120972,26,19936,-72
2024-08-02 21:04:36,21.10,21.10,21.10,99.90,1118453,26,19936,-71
2024-08-02 21:05:06,21.10,21.10,21.10,99.90,1121952,26,20368,-73
2024-08-02 21:05:38,21.10,21.10,21.10,99.90,1119154,26,19936,-70
2024-08-02 21:06:09,21.10,21.10,21.10,99.90,1117525,26,19928,-71
2024-08-02 21:06:40,21.00,21.00,21.00,99.90,1119983,26,20304,-72
2024-08-02 21:07:10,21.00,21.00,21.00,99.90,1122031,26,19943,-72
2024-08-02 21:07:41,21.00,21.00,21.00,99.90,1122077,26,20361,-71
2024-08-02 21:08:14,21.00,21.00,21.00,99.90,1115001,26,20007,-70
2024-08-02 21:08:45,21.00,21.00,21.00,99.90,1119469,26,19995,-72
2024-08-02 21:09:16,21.00,21.00,21.00,99.90,1122796,26,19929,-71
2024-08-02 21:09:46,21.00,21.00,21.00,99.90,1118823,26,19948,-72
2024-08-02 21:10:17,20.90,20.90,20.90,99.90,1122943,26,20375,-72
2024-08-02 21:10:48,20.90,20.90,20.90,99.90,1122152,26,19948,-73
2024-08-02 21:11:22,20.90,20.90,20.90,99.90,1122374,26,19936,-70
2024-08-02 21:11:53,20.90,20.90,20.90,99.90,1115539,26,20373,-71
2024-08-02 21:12:26,20.90,20.90,20.90,99.90,1122290,26,19929,-70
2024-08-02 21:12:57,20.90,20.90,20.90,99.90,1108025,26,19936,-71
2024-08-02 21:13:27,20.90,20.90,20.90,99.90,1106954,26,19936,-71
2024-08-02 21:13:58,20.90,20.90,20.90,99.90,1108847,26,19941,-70
2024-08-02 21:14:28,20.90,20.90,20.90,99.90,1115290,26,20000,-69
2024-08-02 21:14:59,20.90,20.90,20.90,99.90,1123639,26,19936,-71
2024-08-02 21:15:32,20.90,20.90,20.90,99.90,1122173,26,20001,-71
2024-08-02 21:16:03,20.90,20.90,20.90,99.90,1122633,26,20065,-71
2024-08-02 21:16:34,20.90,20.90,20.90,99.90,1120979,26,19967,-71
2024-08-02 21:17:04,20.90,20.90,20.90,99.90,1116492,26,19940,-70
2024-08-02 21:17:35,20.80,20.80,20.80,99.90,1120072,26,20027,-71
2024-08-02 21:18:09,20.80,20.80,20.80,99.90,1114798,26,19964,-70
2024-08-02 21:18:39,20.80,20.80,20.80,99.90,1116298,26,19937,-70
2024-08-02 21:19:10,20.80,20.80,20.80,99.90,1111160,26,19948,-71
2024-08-02 21:19:40,20.80,20.80,20.80,99.90,1112007,26,19930,-70
2024-08-02 21:20:11,20.80,20.80,20.80,99.90,1122253,26,19932,-70
2024-08-02 21:20:41,20.80,20.80,20.80,99.90,1115573,26,19928,-70
2024-08-02 21:21:12,20.80,20.80,20.80,99.90,1119758,26,19937,-72
2024-08-02 21:21:43,20.80,20.80,20.80,99.90,1118930,26,20668,-72
2024-08-02 21:22:13,20.70,20.70,20.70,99.90,1110731,26,19985,-71
2024-08-02 21:22:46,20.70,20.70,20.70,99.90,1112755,26,20561,-70
2024-08-02 21:23:17,20.70,20.70,20.70,99.90,1115852,26,19948,-71
2024-08-02 21:23:51,20.70,20.70,20.70,99.90,1116761,26,20416,-70
2024-08-02 21:24:21,20.70,20.70,20.70,99.90,1121887,26,20379,-70
2024-08-02 21:24:52,20.70,20.70,20.70,99.90,1122120,26,19941,-70
2024-08-02 21:25:22,20.70,20.70,20.70,99.90,1122579,26,20506,-71
2024-08-02 21:25:53,20.70,20.70,20.70,99.90,1122349,26,20450,-71
2024-08-02 21:26:25,20.70,20.70,20.70,99.90,1122394,26,19928,-71
2024-08-02 21:26:55,20.70,20.70,20.70,99.90,1122353,26,20609,-70
2024-08-02 21:27:26,20.70,20.70,20.70,99.90,1122660,26,19936,-71
2024-08-02 21:27:57,20.60,20.60,20.60,99.90,1122476,26,20329,-70
2024-08-02 21:28:31,20.60,20.60,20.60,99.90,1116084,26,19933,-70
2024-08-02 21:29:03,20.70,20.70,20.70,99.90,1122835,26,19997,-72
2024-08-02 21:29:33,20.60,20.60,20.60,99.90,1117622,26,19935,-70
2024-08-02 21:30:06,20.60,20.60,20.60,99.90,1117282,26,20272,-71
2024-08-02 21:30:37,20.60,20.60,20.60,99.90,1123236,26,19957,-72
2024-08-02 21:31:07,20.60,20.60,20.60,99.90,1120309,26,20356,-71
2024-08-02 21:31:40,20.60,20.60,20.60,99.90,1115966,26,19966,-71
2024-08-02 21:32:11,20.60,20.60,20.60,99.90,1118522,26,20371,-70
2024-08-02 21:32:42,20.60,20.60,20.60,99.90,1118973,26,20023,-73
2024-08-02 21:33:12,20.60,20.60,20.60,99.90,1119763,26,19969,-72
2024-08-02 21:33:43,20.60,20.60,20.60,99.90,1115239,26,19997,-70
2024-08-02 21:34:16,20.60,20.60,20.60,99.90,1119980,26,19965,-72
2024-08-02 21:34:48,20.60,20.60,20.60,99.90,1122237,26,19937,-70
2024-08-02 21:35:19,20.60,20.60,20.60,99.90,1116334,26,19957,-71
2024-08-02 21:35:53,20.50,20.50,20.50,99.90,1120728,26,19997,-71
2024-08-02 21:36:23,20.50,20.50,20.50,99.90,1122234,26,20298,-71
2024-08-02 21:36:54,20.50,20.50,20.50,99.90,1122464,26,19929,-71
2024-08-02 21:37:26,20.50,20.50,20.50,99.90,1115651,26,20352,-70
2024-08-02 21:37:57,20.50,20.50,20.50,99.90,1121821,26,19928,-71
2024-08-02 21:38:29,20.60,20.60,20.60,99.90,1115260,26,19929,-72
2024-08-02 21:39:00,20.50,20.50,20.50,99.90,1115032,26,20101,-71
2024-08-02 21:39:31,20.50,20.50,20.50,99.90,1113622,26,19939,-71
2024-08-02 21:40:01,20.60,20.60,20.60,99.90,1121643,26,19960,-73
2024-08-02 21:40:32,20.60,20.60,20.60,99.90,1115813,26,19929,-71
2024-08-02 21:41:03,20.60,20.60,20.60,99.90,1121494,26,19984,-74
2024-08-02 21:41:33,20.60,20.60,20.60,99.90,1116307,26,19961,-71
2024-08-02 21:42:04,20.50,20.50,20.50,99.90,1111906,26,20262,-71
2024-08-02 21:42:35,20.50,20.50,20.50,99.90,1112585,26,19933,-72
2024-08-02 21:43:06,20.50,20.50,20.50,99.90,1119153,26,20389,-71
2024-08-02 21:43:36,20.50,20.50,20.50,99.90,1120641,26,19964,-71
2024-08-02 21:44:07,20.50,20.50,20.50,99.90,1115201,26,19969,-71
2024-08-02 21:44:38,20.50,20.50,20.50,99.90,1117020,26,20047,-71
2024-08-02 21:45:08,20.50,20.50,20.50,99.90,1119855,26,19961,-71
2024-08-02 21:45:39,20.50,20.50,20.50,99.90,1117616,26,19983,-71
2024-08-02 21:46:10,20.50,20.50,20.50,99.90,1119380,26,19936,-71
2024-08-02 21:46:41,20.50,20.50,20.50,99.90,1115482,26,19929,-71
2024-08-02 21:47:14,20.50,20.50,20.50,99.90,1117818,26,19997,-71
2024-08-02 21:47:45,20.50,20.50,20.50,99.90,1122566,26,19928,-72
2024-08-02 21:48:18,20.50,20.50,20.50,99.90,1122313,26,19932,-70
2024-08-02 21:48:49,20.50,20.50,20.50,99.90,1114885,26,20293,-72
2024-08-02 21:49:19,20.50,20.50,20.50,99.90,1115111,26,19952,-70
2024-08-02 21:49:50,20.50,20.50,20.50,99.90,1114536,26,20252,-72
2024-08-02 21:50:21,20.50,20.50,20.50,99.90,1119935,26,19936,-73
2024-08-02 21:50:52,20.50,20.50,20.50,99.90,1115329,26,19999,-70
2024-08-02 21:51:22,20.50,20.50,20.50,99.90,1121062,26,20424,-71
2024-08-02 21:51:53,20.50,20.50,20.50,99.90,1116870,26,20264,-72
2024-08-02 21:52:26,20.50,20.50,20.50,99.90,1121453,26,20450,-71
2024-08-02 21:52:57,20.50,20.50,20.50,99.90,1121730,26,19935,-72
2024-08-02 21:53:27,20.50,20.50,20.50,99.90,1114532,26,19936,-71
2024-08-02 21:54:00,20.50,20.50,20.50,99.90,1119579,26,19928,-71
2024-08-02 21:54:30,20.60,20.60,20.60,99.90,1115475,26,20325,-71
2024-08-02 21:55:02,20.50,20.50,20.50,99.90,1122625,26,20380,-70
2024-08-02 21:55:33,20.50,20.50,20.50,99.90,1122528,26,20408,-71
2024-08-02 21:56:06,20.50,20.50,20.50,99.90,1121470,26,19935,-70
2024-08-02 21:56:40,20.60,20.60,20.60,99.90,1116839,26,20200,-72
2024-08-02 21:57:11,20.50,20.50,20.50,99.90,1120279,26,19928,-71
2024-08-02 21:57:44,20.60,20.60,20.60,99.90,1118061,26,20505,-71
2024-08-02 21:58:15,20.60,20.60,20.60,99.90,1122343,26,19937,-71
2024-08-02 21:58:45,20.50,20.50,20.50,99.90,1122724,26,19936,-70
2024-08-02 21:59:16,20.60,20.60,20.60,99.90,1121986,26,19935,-71
2024-08-02 21:59:46,20.50,20.50,20.50,99.90,1119727,26,20242,-71
2024-08-02 22:00:17,20.50,20.50,20.50,99.90,1120104,26,20269,-71
2024-08-02 22:00:49,20.50,20.50,20.50,99.90,1118391,26,19928,-71
2024-08-02 22:01:19,20.50,20.50,20.50,99.90,1118898,26,20050,-71
2024-08-02 22:01:50,20.50,20.50,20.50,99.90,1119680,26,20081,-71
2024-08-02 22:02:21,20.50,20.50,20.50,99.90,1122780,26,20267,-71
2024-08-02 22:02:51,20.50,20.50,20.50,99.90,1118749,26,19936,-71
2024-08-02 22:03:23,20.50,20.50,20.50,99.90,1114097,26,19998,-71
2024-08-02 22:03:54,20.50,20.50,20.50,99.90,1122136,26,19929,-70
2024-08-02 22:04:25,20.50,20.50,20.50,99.90,1114709,26,20356,-71
2024-08-02 22:04:55,20.50,20.50,20.50,99.90,1115571,26,19950,-70
2024-08-02 22:05:27,20.50,20.50,20.50,99.90,1121857,26,20359,-71
2024-08-02 22:05:58,20.50,20.50,20.50,99.90,1106903,26,19937,-70
2024-08-02 22:06:31,20.50,20.50,20.50,99.90,1117856,26,19929,-69
2024-08-02 22:07:02,20.50,20.50,20.50,99.90,1122070,26,19935,-70
2024-08-02 22:07:33,20.50,20.50,20.50,99.90,1116028,26,20399,-71
2024-08-02 22:08:03,20.50,20.50,20.50,99.90,1121709,26,19932,-71
2024-08-02 22:08:34,20.50,20.50,20.50,99.90,1121875,26,20019,-69
2024-08-02 22:09:05,20.50,20.50,20.50,99.90,1117045,26,20290,-70
2024-08-02 22:09:36,20.50,20.50,20.50,99.90,1112670,26,19929,-70
2024-08-02 22:10:06,20.50,20.50,20.50,99.90,1118491,26,19964,-70
2024-08-02 22:10:37,20.50,20.50,20.50,99.90,1115255,26,19940,-70
2024-08-02 22:11:07,20.50,20.50,20.50,99.90,1115310,26,19943,-70
2024-08-02 22:11:38,20.50,20.50,20.50,99.90,1122287,26,20380,-71
2024-08-02 22:12:08,20.50,20.50,20.50,99.90,1114657,26,20326,-71
2024-08-02 22:12:39,20.50,20.50,20.50,99.90,1112071,26,19961,-70
2024-08-02 22:13:10,20.50,20.50,20.50,99.90,1114595,26,20352,-71
2024-08-02 22:13:41,20.50,20.50,20.50,99.90,1115957,26,20006,-71
2024-08-02 22:14:11,20.40,20.40,20.40,99.90,1117338,26,19937,-71
2024-08-02 22:14:42,20.40,20.40,20.40,99.90,1118640,26,19936,-71
2024-08-02 22:15:13,20.40,20.40,20.40,99.90,1122152,26,20353,-71
2024-08-02 22:15:44,20.40,20.40,20.40,99.90,1119460,26,20152,-70
2024-08-02 22:16:15,20.40,20.40,20.40,99.90,1117274,26,19936,-71
2024-08-02 22:16:45,20.30,20.30,20.30,99.90,1121782,26,19928,-71
2024-08-02 22:17:16,20.40,20.40,20.40,99.90,1119187,26,19966,-71
2024-08-02 22:17:46,20.40,20.40,20.40,99.90,1117356,26,19944,-71
2024-08-02 22:18:17,20.40,20.40,20.40,99.90,1119173,26,19952,-71
2024-08-02 22:18:48,20.40,20.40,20.40,99.90,1118809,26,20034,-71
2024-08-02 22:19:18,20.30,20.30,20.30,99.90,1120859,26,19991,-71
2024-08-02 22:19:49,20.30,20.30,20.30,99.90,1122651,26,19951,-69
2024-08-02 22:20:19,20.30,20.30,20.30,99.90,1119015,26,20426,-70
2024-08-02 22:20:50,20.30,20.30,20.30,99.90,1116336,26,19975,-70
2024-08-02 22:21:21,20.30,20.30,20.30,99.90,1122488,26,19973,-71
2024-08-02 22:21:53,20.30,20.30,20.30,99.90,1119992,26,20366,-70
2024-08-02 22:22:24,20.30,20.30,20.30,99.90,1122290,26,19935,-72
2024-08-02 22:22:54,20.30,20.30,20.30,99.90,1122766,26,20399,-71
2024-08-02 22:23:25,20.30,20.30,20.30,99.90,1109808,26,19929,-72
2024-08-02 22:23:55,20.30,20.30,20.30,99.90,1112181,26,19945,-70
2024-08-02 22:24:28,20.40,20.40,20.40,99.90,1114805,26,20018,-71
2024-08-02 22:24:59,20.40,20.40,20.40,99.90,1114769,26,20667,-70
2024-08-02 22:25:29,20.30,20.30,20.30,99.90,1121020,26,19935,-71
2024-08-02 22:26:00,20.30,20.30,20.30,99.90,1122800,26,19936,-71
2024-08-02 22:26:30,20.30,20.30,20.30,99.90,1121854,26,19968,-72
2024-08-02 22:27:01,20.30,20.30,20.30,99.90,1121756,26,20434,-71
2024-08-02 22:27:31,20.30,20.30,20.30,99.90,1122245,26,20259,-70
2024-08-02 22:28:02,20.30,20.30,20.30,99.90,1122416,26,20227,-71
2024-08-02 22:28:33,20.30,20.30,20.30,99.90,1121990,26,20414,-69
2024-08-02 22:29:04,20.30,20.30,20.30,99.90,1122266,26,20287,-72
2024-08-02 22:29:34,20.30,20.30,20.30,99.90,1115569,26,20286,-69
2024-08-02 22:30:05,20.40,20.40,20.40,99.90,1121555,26,19936,-71
2024-08-02 22:30:36,20.40,20.40,20.40,99.90,1122380,26,19999,-71
2024-08-02 22:31:06,20.40,20.40,20.40,99.90,1114788,26,19929,-71
2024-08-02 22:31:37,20.40,20.40,20.40,99.90,1122081,26,19929,-72
2024-08-02 22:32:08,20.40,20.40,20.40,99.90,1122141,26,19929,-69
2024-08-02 22:32:38,20.40,20.40,20.40,99.90,1115781,26,19936,-69
2024-08-02 22:33:09,20.40,20.40,20.40,99.90,1118534,26,19929,-69
2024-08-02 22:33:39,20.40,20.40,20.40,99.90,1115454,26,20188,-73
2024-08-02 22:34:10,20.40,20.40,20.40,99.90,1122917,26,19932,-74
2024-08-02 22:34:41,20.40,20.40,20.40,99.90,1121762,26,19947,-71
2024-08-02 22:35:14,20.40,20.40,20.40,99.90,1115424,26,19936,-71
2024-08-02 22:35:44,20.50,20.50,20.50,99.90,1111540,26,19978,-69
2024-08-02 22:36:15,20.40,20.40,20.40,99.90,1114550,26,20301,-69
2024-08-02 22:36:46,20.40,20.40,20.40,99.90,1112103,26,19929,-70
2024-08-02 22:37:17,20.50,20.50,20.50,99.90,1117099,26,19977,-70
2024-08-02 22:37:48,20.40,20.40,20.40,99.90,1116998,26,19929,-71
2024-08-02 22:38:19,20.50,20.50,20.50,99.90,1122220,26,20358,-71
2024-08-02 22:38:50,20.50,20.50,20.50,99.90,1115926,26,19935,-71
2024-08-02 22:39:20,20.50,20.50,20.50,99.90,1121756,26,20001,-71
2024-08-02 22:39:51,20.50,20.50,20.50,99.90,1118824,26,19928,-70
2024-08-02 22:40:22,20.40,20.40,20.40,99.90,1117388,26,20157,-71
2024-08-02 22:40:53,20.50,20.50,20.50,99.90,1122545,26,19928,-71
2024-08-02 22:41:24,20.50,20.50,20.50,99.90,1114869,26,20018,-70
2024-08-02 22:41:54,20.50,20.50,20.50,99.90,1121839,26,20057,-70
2024-08-02 22:42:25,20.50,20.50,20.50,99.90,1118367,26,19936,-71
2024-08-02 22:42:56,20.40,20.40,20.40,99.90,1118858,26,19929,-70
2024-08-02 22:43:26,20.40,20.40,20.40,99.90,1122575,26,19962,-70
2024-08-02 22:43:57,20.50,20.50,20.50,99.90,1118473,26,19961,-72
2024-08-02 22:44:27,20.50,20.50,20.50,99.90,1116293,26,19948,-72
2024-08-02 22:44:58,20.50,20.50,20.50,99.90,1122566,26,19956,-70
2024-08-02 22:45:28,20.50,20.50,20.50,99.90,1116476,26,20015,-71
2024-08-02 22:45:59,20.50,20.50,20.50,99.90,1119798,26,19947,-71
2024-08-02 22:46:29,20.50,20.50,20.50,99.90,1115028,26,20001,-71
2024-08-02 22:47:00,20.50,20.50,20.50,99.90,1116692,26,19945,-71
2024-08-02 22:47:30,20.50,20.50,20.50,99.90,1114683,26,20571,-71
2024-08-02 22:48:01,20.50,20.50,20.50,99.90,1120160,26,20477,-72
2024-08-02 22:48:32,20.50,20.50,20.50,99.90,1122205,26,19936,-72
2024-08-02 22:49:02,20.50,20.50,20.50,99.90,1114432,26,19933,-72
2024-08-02 22:49:33,20.50,20.50,20.50,99.90,1119830,26,19935,-72
2024-08-02 22:50:03,20.50,20.50,20.50,99.90,1109403,26,19937,-71
2024-08-02 22:50:34,20.50,20.50,20.50,99.90,1112586,26,19929,-72
2024-08-02 22:51:05,20.50,20.50,20.50,99.90,1114450,26,19998,-72
2024-08-02 22:51:35,20.50,20.50,20.50,99.90,1114722,26,20674,-72
2024-08-02 22:52:06,20.50,20.50,20.50,99.90,1115241,26,20281,-71
2024-08-02 22:52:36,20.50,20.50,20.50,99.90,1120637,26,19935,-71
2024-08-02 22:53:07,20.50,20.50,20.50,99.90,1116237,26,19929,-72
2024-08-02 22:53:37,20.50,20.50,20.50,99.90,1112809,26,19933,-71
2024-08-02 22:54:08,20.50,20.50,20.50,99.90,1114937,26,19929,-71
2024-08-02 22:54:38,20.50,20.50,20.50,99.90,1111816,26,19939,-72
2024-08-02 22:55:09,20.50,20.50,20.50,99.90,1107609,26,19941,-70
2024-08-02 22:55:41,20.50,20.50,20.50,99.90,1121299,26,20160,-71
2024-08-02 22:56:12,20.40,20.40,20.40,99.90,1121000,26,19933,-71
2024-08-02 22:56:43,20.50,20.50,20.50,99.90,1114589,26,19929,-70
2024-08-02 22:57:14,20.50,20.50,20.50,99.90,1111784,26,19933,-71
2024-08-02 22:57:44,20.50,20.50,20.50,99.90,1121643,26,19998,-72
2024-08-02 22:58:15,20.50,20.50,20.50,99.90,1122137,26,19934,-70
2024-08-02 22:58:45,20.50,20.50,20.50,99.90,1123014,26,19928,-70
2024-08-02 22:59:16,20.40,20.40,20.40,99.90,1121304,26,19935,-71
2024-08-02 22:59:47,20.50,20.50,20.50,99.90,1115177,26,20001,-71
2024-08-02 23:00:17,20.50,20.50,20.50,99.90,1119133,26,19928,-71
2024-08-02 23:00:49,20.50,20.50,20.50,99.90,1121002,26,20335,-71
2024-08-02 23:01:19,20.50,20.50,20.50,99.90,1115230,26,20335,-70
2024-08-02 23:01:50,20.50,20.50,20.50,99.90,1121266,26,20005,-70
2024-08-02 23:02:20,20.50,20.50,20.50,99.90,1116256,26,20120,-72
2024-08-02 23:02:51,20.50,20.50,20.50,99.90,1117853,26,20225,-70
2024-08-02 23:03:22,20.60,20.60,20.60,99.90,1114574,26,20277,-71
2024-08-02 23:03:52,20.50,20.50,20.50,99.90,1117652,26,20359,-71
2024-08-02 23:04:24,20.50,20.50,20.50,99.90,1114334,26,19963,-71
2024-08-02 23:04:54,20.50,20.50,20.50,99.90,1116083,26,19954,-71
2024-08-02 23:05:25,20.50,20.50,20.50,99.90,1113299,26,20019,-70
2024-08-02 23:05:56,20.50,20.50,20.50,99.90,1115834,26,19933,-70
2024-08-02 23:06:26,20.60,20.60,20.60,99.90,1118471,26,20210,-71
2024-08-02 23:06:57,20.60,20.60,20.60,99.90,1119538,26,19936,-71
2024-08-02 23:07:28,20.50,20.50,20.50,99.90,1116370,26,19929,-71
2024-08-02 23:07:59,20.50,20.50,20.50,99.90,1119181,26,19948,-71
2024-08-02 23:08:29,20.50,20.50,20.50,99.90,1116872,26,19928,-72
2024-08-02 23:09:00,20.50,20.50,20.50,99.90,1119359,26,21289,-70
2024-08-02 23:09:33,20.50,20.50,20.50,99.90,1115270,26,20328,-71
2024-08-02 23:10:04,20.50,20.50,20.50,99.90,1114826,26,19929,-71
2024-08-02 23:10:34,20.50,20.50,20.50,99.90,1117494,26,20303,-71
2024-08-02 23:11:05,20.60,20.60,20.60,99.90,1117331,26,20056,-73
2024-08-02 23:11:35,20.50,20.50,20.50,99.90,1117602,26,19997,-71
2024-08-02 23:12:06,20.60,20.60,20.60,99.90,1118013,26,19929,-71
2024-08-02 23:12:36,20.60,20.60,20.60,99.90,1118256,26,20083,-71
2024-08-02 23:13:07,20.60,20.60,20.60,99.90,1116719,26,20698,-71
2024-08-02 23:13:39,20.60,20.60,20.60,99.90,1112558,26,19949,-71
2024-08-02 23:14:10,20.60,20.60,20.60,99.90,1113584,26,19929,-70
2024-08-02 23:14:40,20.60,20.60,20.60,99.90,1110664,26,19929,-71
2024-08-02 23:15:11,20.60,20.60,20.60,99.90,1113717,26,19936,-71
2024-08-02 23:15:42,20.60,20.60,20.60,99.90,1120162,26,19997,-70
2024-08-02 23:16:12,20.60,20.60,20.60,99.90,1115683,26,19929,-71
2024-08-02 23:16:44,20.60,20.60,20.60,99.90,1119818,26,19928,-70
2024-08-02 23:17:15,20.60,20.60,20.60,99.90,1114284,26,19977,-70
2024-08-02 23:17:45,20.60,20.60,20.60,99.90,1120193,26,19928,-70
2024-08-02 23:18:16,20.60,20.60,20.60,99.90,1118446,26,20018,-71
2024-08-02 23:18:46,20.60,20.60,20.60,99.90,1113874,26,19941,-71
2024-08-02 23:19:17,20.60,20.60,20.60,99.90,1120602,26,19953,-71
2024-08-02 23:19:47,20.60,20.60,20.60,99.90,1121820,26,19961,-70
2024-08-02 23:20:19,20.60,20.60,20.60,99.90,1120662,26,19936,-70
2024-08-02 23:20:49,20.60,20.60,20.60,99.90,1115826,26,19936,-71
2024-08-02 23:21:20,20.60,20.60,20.60,99.90,1119825,26,19940,-71
2024-08-02 23:21:50,20.60,20.60,20.60,99.90,1117728,26,20330,-70
2024-08-02 23:22:21,20.60,20.60,20.60,99.90,1121909,26,20851,-70
2024-08-02 23:22:51,20.60,20.60,20.60,99.90,1121511,26,20001,-71
2024-08-02 23:23:22,20.60,20.60,20.60,99.90,1114365,26,19929,-71
2024-08-02 23:23:53,20.60,20.60,20.60,99.90,1121196,26,20400,-70
2024-08-02 23:24:23,20.60,20.60,20.60,99.90,1116890,26,19928,-70
2024-08-02 23:24:54,20.60,20.60,20.60,99.90,1114841,26,19957,-70
2024-08-02 23:25:25,20.60,20.60,20.60,99.90,1110272,26,20046,-70
2024-08-02 23:25:55,20.60,20.60,20.60,99.90,1114075,26,20249,-71
2024-08-02 23:26:29,20.60,20.60,20.60,99.90,1113855,26,20023,-71
2024-08-02 23:26:59,20.60,20.60,20.60,99.90,1121388,26,19935,-70
2024-08-02 23:27:30,20.60,20.60,20.60,99.90,1118785,26,19928,-71
2024-08-02 23:28:00,20.60,20.60,20.60,99.90,1116642,26,20291,-71
2024-08-02 23:28:33,20.60,20.60,20.60,99.90,1121045,26,19936,-71
2024-08-02 23:29:04,20.60,20.60,20.60,99.90,1121209,26,19936,-71
2024-08-02 23:29:34,20.60,20.60,20.60,99.90,1118631,26,20004,-71
2024-08-02 23:30:06,20.60,20.60,20.60,99.90,1113980,26,19933,-72
2024-08-02 23:30:37,20.60,20.60,20.60,99.90,1118717,26,19929,-71
2024-08-02 23:31:07,20.60,20.60,20.60,99.90,1121816,26,19929,-70
2024-08-02 23:31:38,20.60,20.60,20.60,99.90,1118771,26,19936,-69
2024-08-02 23:32:08,20.60,20.60,20.60,99.90,1118828,26,19936,-70
2024-08-02 23:32:39,20.60,20.60,20.60,99.90,1116476,26,20172,-70
2024-08-02 23:33:11,20.60,20.60,20.60,99.90,1115548,26,20343,-71
2024-08-02 23:33:42,20.60,20.60,20.60,99.90,1121668,26,20126,-70
2024-08-02 23:34:13,20.60,20.60,20.60,99.90,1118169,26,20016,-71
2024-08-02 23:34:43,20.60,20.60,20.60,99.90,1116791,26,20264,-71
2024-08-02 23:35:14,20.50,20.50,20.50,99.90,1121942,26,19961,-71
2024-08-02 23:35:44,20.50,20.50,20.50,99.90,1116568,26,19944,-71
2024-08-02 23:36:15,20.50,20.50,20.50,99.90,1119793,26,19936,-70
2024-08-02 23:36:45,20.50,20.50,20.50,99.90,1119264,26,19953,-70
2024-08-02 23:37:16,20.50,20.50,20.50,99.90,1116720,26,19973,-71
2024-08-02 23:37:47,20.60,20.60,20.60,99.90,1120005,26,19935,-71
2024-08-02 23:38:17,20.50,20.50,20.50,99.90,1122026,26,20581,-70
2024-08-02 23:38:48,20.50,20.50,20.50,99.90,1122618,26,19940,-71
2024-08-02 23:39:19,20.50,20.50,20.50,99.90,1117981,26,20100,-71
2024-08-02 23:39:49,20.50,20.50,20.50,99.90,1121877,26,19929,-71
2024-08-02 23:40:20,20.50,20.50,20.50,99.90,1115605,26,19958,-72
2024-08-02 23:40:50,20.50,20.50,20.50,99.90,1121345,26,20386,-71
2024-08-02 23:41:21,20.50,20.50,20.50,99.90,1114634,26,20452,-70
2024-08-02 23:41:51,20.50,20.50,20.50,99.90,1107747,26,19984,-71
2024-08-02 23:42:22,20.50,20.50,20.50,99.90,1112911,26,19939,-70
2024-08-02 23:42:53,20.50,20.50,20.50,99.90,1104991,26,20133,-71
2024-08-02 23:43:23,20.50,20.50,20.50,99.90,1129061,26,19935,-71
2024-08-02 23:43:54,20.50,20.50,20.50,99.90,1118713,26,19929,-71
2024-08-02 23:44:24,20.50,20.50,20.50,99.90,1121701,26,19936,-71
2024-08-02 23:44:55,20.50,20.50,20.50,99.90,1122108,26,19960,-72
2024-08-02 23:45:26,20.50,20.50,20.50,99.90,1108169,26,19932,-71
2024-08-02 23:45:56,20.50,20.50,20.50,99.90,1114854,26,20005,-71
2024-08-02 23:46:27,20.50,20.50,20.50,99.90,1118584,26,19935,-70
2024-08-02 23:46:58,20.50,20.50,20.50,99.90,1121444,26,19936,-72
2024-08-02 23:47:28,20.50,20.50,20.50,99.90,1115188,26,19929,-70
2024-08-02 23:47:59,20.50,20.50,20.50,99.90,1121878,26,19936,-70
2024-08-02 23:48:29,20.50,20.50,20.50,99.90,1115817,26,20004,-71
2024-08-02 23:49:00,20.50,20.50,20.50,99.90,1121821,26,20260,-71
2024-08-02 23:49:31,20.50,20.50,20.50,99.90,1121998,26,19995,-71
2024-08-02 23:50:02,20.50,20.50,20.50,99.90,1120976,26,20499,-70
2024-08-02 23:50:32,20.50,20.50,20.50,99.90,1116093,26,20313,-72
2024-08-02 23:51:03,20.40,20.40,20.40,99.90,1121929,26,19938,-71
2024-08-02 23:51:33,20.50,20.50,20.50,99.90,1119826,26,19929,-73
2024-08-02 23:52:04,20.50,20.50,20.50,99.90,1117002,26,19928,-71
2024-08-02 23:52:35,20.40,20.40,20.40,99.90,1122234,26,20281,-71
2024-08-02 23:53:06,20.40,20.40,20.40,99.90,1121520,26,19929,-71
2024-08-02 23:53:36,20.40,20.40,20.40,99.90,1118155,26,21152,-72
2024-08-02 23:54:07,20.40,20.40,20.40,99.90,1118602,26,20459,-71
2024-08-02 23:54:38,20.40,20.40,20.40,99.90,1113872,26,20373,-72
2024-08-02 23:55:11,20.30,20.30,20.30,99.90,1121471,26,19940,-72
2024-08-02 23:55:42,20.30,20.30,20.30,99.90,1116984,26,20020,-71
2024-08-02 23:56:12,20.30,20.30,20.30,99.90,1118613,26,19929,-73
2024-08-02 23:56:43,20.30,20.30,20.30,99.90,1119586,26,20422,-71
2024-08-02 23:57:13,20.40,20.40,20.40,99.90,1121380,26,20388,-73
2024-08-02 23:57:45,20.30,20.30,20.30,99.90,1114032,26,20533,-70
2024-08-02 23:58:16,20.30,20.30,20.30,99.90,1116547,26,20211,-72
2024-08-02 23:58:46,20.40,20.40,20.40,99.90,1121168,26,20262,-73
2024-08-02 23:59:17,20.30,20.30,20.30,99.90,1121625,26,20330,-74
2024-08-02 23:59:47,20.30,20.30,20.30,99.90,1113263,26,20001,-71