2024-08-02 00:00:12,19.29,19.29,19.29,100.00,1123202,26,20329,-67
2024-08-02 00:00:42,19.29,19.29,19.29,100.00,1125033,26,19935,-67
2024-08-02 00:01:12,19.28,19.28,19.28,100.00,1124542,26,19929,-67
2024-08-02 00:01:43,19.29,19.29,19.29,100.00,1117281,26,20379,-67
2024-08-02 00:02:13,19.29,19.29,19.29,100.00,1109979,26,19937,-67
2024-08-02 00:02:43,19.30,19.30,19.30,100.00,1110011,26,19933,-67
2024-08-02 00:03:13,19.30,19.30,19.30,100.00,1103607,26,20381,-67
2024-08-02 00:03:44,19.29,19.29,19.29,100.00,1117836,26,19941,-67
2024-08-02 00:04:14,19.28,19.28,19.28,100.00,1124605,26,19932,-67
2024-08-02 00:04:44,19.29,19.29,19.29,100.00,1124674,26,19928,-67
2024-08-02 00:05:15,19.27,19.27,19.27,100.00,1122958,26,19928,-66
2024-08-02 00:05:45,19.28,19.28,19.28,100.00,1125865,26,19937,-67
2024-08-02 00:06:15,19.23,19.23,19.23,100.00,1125094,26,20005,-68
2024-08-02 00:06:45,19.23,19.23,19.23,100.00,1125345,26,20321,-67
2024-08-02 00:07:16,19.23,19.23,19.23,100.00,1117911,26,19936,-67
2024-08-02 00:07:47,19.21,19.21,19.21,100.00,1117386,26,19945,-68
2024-08-02 00:08:17,19.20,19.20,19.20,100.00,1118572,26,19933,-67
2024-08-02 00:08:47,19.20,19.20,19.20,100.00,1126326,26,19944,-68
2024-08-02 00:09:17,19.18,19.18,19.18,100.00,1133622,26,19932,-67
2024-08-02 00:09:48,19.17,19.17,19.17,100.00,1133717,26,19936,-67
2024-08-02 00:10:18,19.15,19.15,19.15,100.00,1133473,26,19935,-67
2024-08-02 00:10:48,19.14,19.14,19.14,100.00,1126344,26,20006,-68
2024-08-02 00:11:19,18.97,18.97,18.97,100.00,1125924,26,19935,-67
2024-08-02 00:11:49,19.13,19.13,19.13,100.00,1126060,26,19936,-67
2024-08-02 00:12:19,19.10,19.10,19.10,100.00,1126037,26,20255,-68
2024-08-02 00:12:49,19.11,19.11,19.11,100.00,1126083,26,19997,-67
2024-08-02 00:13:20,19.10,19.10,19.10,100.00,1126163,26,19966,-67
2024-08-02 00:13:51,19.08,19.08,19.08,100.00,1126054,26,19936,-67
2024-08-02 00:14:21,19.07,19.07,19.07,100.00,1125840,26,19936,-67
2024-08-02 00:14:51,19.07,19.07,19.07,100.00,1132290,26,19992,-67
2024-08-02 00:15:21,19.05,19.05,19.05,100.00,1125812,26,19933,-68
2024-08-02 00:15:52,19.05,19.05,19.05,100.00,1126107,26,19939,-67
2024-08-02 00:16:22,19.03,19.03,19.03,100.00,1125814,26,19938,-67
2024-08-02 00:16:52,19.02,19.02,19.02,100.00,1125907,26,20457,-66
2024-08-02 00:17:22,19.00,19.00,19.00,100.00,1119207,26,19937,-65
2024-08-02 00:17:53,18.99,18.99,18.99,100.00,1118615,26,19998,-67
2024-08-02 00:18:23,18.97,18.97,18.97,100.00,1126108,26,19929,-67
2024-08-02 00:18:54,18.95,18.95,18.95,100.00,1118497,26,19933,-67
2024-08-02 00:19:25,18.93,18.93,18.93,100.00,1118990,26,19936,-67
2024-08-02 00:19:55,18.93,18.93,18.93,100.00,1125936,26,19928,-67
2024-08-02 00:20:25,18.91,18.91,18.91,100.00,1118771,26,20076,-67
2024-08-02 00:20:56,18.89,18.89,18.89,100.00,1125966,26,19933,-67
2024-08-02 00:21:26,18.88,18.88,18.88,100.00,1126015,26,20201,-67
2024-08-02 00:21:56,18.89,18.89,18.89,100.00,1118431,26,19945,-66
2024-08-02 00:22:27,18.88,18.88,18.88,100.00,1110036,26,19941,-67
2024-08-02 00:22:57,18.86,18.86,18.86,100.00,1117452,26,19976,-67
2024-08-02 00:23:27,18.84,18.84,18.84,100.00,1115963,26,19937,-68
2024-08-02 00:23:58,18.84,18.84,18.84,100.00,1117798,26,19933,-66
2024-08-02 00:24:28,18.83,18.83,18.83,100.00,1117725,26,19929,-67
2024-08-02 00:24:58,18.81,18.81,18.81,100.00,1117494,26,20031,-67
2024-08-02 00:25:29,18.80,18.80,18.80,100.00,1118123,26,20722,-66
2024-08-02 00:25:59,18.78,18.78,18.78,100.00,1110752,26,19999,-66
2024-08-02 00:26:29,18.77,18.77,18.77,100.00,1120111,26,19939,-67
2024-08-02 00:26:59,18.78,18.78,18.78,100.00,1110445,26,19936,-68
2024-08-02 00:27:30,18.76,18.76,18.76,100.00,1110867,26,20019,-66
2024-08-02 00:28:00,18.75,18.75,18.75,100.00,1110050,26,19930,-66
2024-08-02 00:28:30,18.73,18.73,18.73,100.00,1110307,26,19941,-68
2024-08-02 00:29:01,18.71,18.71,18.71,100.00,1125349,26,19928,-67
2024-08-02 00:29:31,18.72,18.72,18.72,100.00,1125628,26,19936,-66
2024-08-02 00:30:02,18.75,18.75,18.75,100.00,1125424,26,19929,-67
2024-08-02 00:30:33,18.71,18.71,18.71,100.00,1120380,26,19929,-67
2024-08-02 00:31:03,18.71,18.71,18.71,100.00,1122947,26,19928,-68
2024-08-02 00:31:38,18.71,18.71,18.71,100.00,1123484,26,19932,-67
2024-08-02 00:32:09,18.71,18.71,18.71,100.00,1104944,26,19941,-67
2024-08-02 00:32:39,18.70,18.70,18.70,100.00,1118096,26,19936,-67
2024-08-02 00:33:09,18.69,18.69,18.69,100.00,1117925,26,19950,-66
2024-08-02 00:33:39,18.69,18.69,18.69,100.00,1110784,26,19937,-66
2024-08-02 00:34:10,18.67,18.67,18.67,100.00,1117997,26,19929,-67
2024-08-02 00:34:40,18.67,18.67,18.67,100.00,1117583,26,20306,-67
2024-08-02 00:35:10,18.69,18.69,18.69,100.00,1122853,26,20584,-66
2024-08-02 00:35:41,18.70,18.70,18.70,100.00,1125462,26,19929,-67
2024-08-02 00:36:11,18.69,18.69,18.69,100.00,1118189,26,20693,-67
2024-08-02 00:36:41,18.70,18.70,18.70,100.00,1110821,26,19934,-67
2024-08-02 00:37:11,18.76,18.76,18.76,100.00,1110774,26,19933,-66
2024-08-02 00:37:42,18.76,18.76,18.76,100.00,1107119,26,20277,-67
2024-08-02 00:38:12,18.75,18.75,18.75,100.00,1118102,26,20008,-67
2024-08-02 00:38:42,18.74,18.74,18.74,100.00,1118256,26,19929,-66
2024-08-02 00:39:13,18.77,18.77,18.77,100.00,1118088,26,20280,-68
2024-08-02 00:39:44,18.78,18.78,18.78,100.00,1122732,26,19936,-66
2024-08-02 00:40:15,18.77,18.77,18.77,100.00,1118278,26,19929,-67
2024-08-02 00:40:45,18.75,18.75,18.75,100.00,1117939,26,19960,-66
2024-08-02 00:41:15,18.73,18.73,18.73,100.00,1110473,26,19938,-66
2024-08-02 00:41:47,18.78,18.78,18.78,100.00,1110479,26,20374,-66
2024-08-02 00:42:17,18.75,18.75,18.75,100.00,1118386,26,20701,-67
2024-08-02 00:42:47,18.73,18.73,18.73,100.00,1118246,26,19936,-66
2024-08-02 00:43:18,18.75,18.75,18.75,100.00,1125317,26,19935,-67
2024-08-02 00:43:52,18.74,18.74,18.74,100.00,1125328,26,20410,-67
2024-08-02 00:44:22,18.74,18.74,18.74,100.00,1111274,26,19930,-66
2024-08-02 00:44:52,18.75,18.75,18.75,100.00,1117669,26,19936,-64
2024-08-02 00:45:23,18.73,18.73,18.73,100.00,1110514,26,20748,-66
2024-08-02 00:45:58,18.76,18.76,18.76,100.00,1103771,26,19942,-67
2024-08-02 00:46:38,18.77,18.77,18.77,100.00,1110171,26,19937,-67
2024-08-02 00:47:10,18.78,18.78,18.78,100.00,1106802,26,20361,-67
2024-08-02 00:47:41,18.77,18.77,18.77,100.00,1106628,26,20029,-67
2024-08-02 00:48:11,18.78,18.78,18.78,100.00,1108999,26,19964,-66
2024-08-02 00:48:41,18.77,18.77,18.77,100.00,1111364,26,20007,-67
2024-08-02 00:49:16,18.77,18.77,18.77,100.00,1111176,26,19929,-67
2024-08-02 00:49:46,18.78,18.78,18.78,100.00,1112994,26,19929,-67
2024-08-02 00:50:16,18.78,18.78,18.78,100.00,1117984,26,19930,-66
2024-08-02 00:50:46,18.76,18.76,18.76,100.00,1118066,26,20462,-66
2024-08-02 00:51:17,18.77,18.77,18.77,100.00,1118117,26,19928,-67
2024-08-02 00:51:47,18.77,18.77,18.77,100.00,1117751,26,19937,-67
2024-08-02 00:52:18,18.77,18.77,18.77,100.00,1110627,26,19996,-67
2024-08-02 00:52:48,18.76,18.76,18.76,100.00,1103670,26,19937,-68
2024-08-02 00:53:18,18.78,18.78,18.78,100.00,1107814,26,19930,-67
2024-08-02 00:53:49,18.79,18.79,18.79,100.00,1110396,26,19929,-67
2024-08-02 00:54:20,18.78,18.78,18.78,100.00,1110524,26,19933,-66
2024-08-02 00:54:50,18.76,18.76,18.76,100.00,1105259,26,19934,-67
2024-08-02 00:55:21,18.80,18.80,18.80,100.00,1117810,26,19937,-67
2024-08-02 00:55:51,18.79,18.79,18.79,100.00,1117885,26,19947,-67
2024-08-02 00:56:22,18.80,18.80,18.80,100.00,1117944,26,20656,-67
2024-08-02 00:56:52,18.70,18.70,18.70,100.00,1125598,26,19929,-66
2024-08-02 00:57:24,18.81,18.81,18.81,100.00,1125865,26,19948,-67
2024-08-02 00:57:55,18.82,18.82,18.82,100.00,1124659,26,20780,-67
2024-08-02 00:58:25,18.84,18.84,18.84,100.00,1117081,26,19935,-66
2024-08-02 00:58:56,18.84,18.84,18.84,100.00,1103515,26,19930,-66
2024-08-02 00:59:26,18.82,18.82,18.82,100.00,1117816,26,19940,-67
2024-08-02 00:59:57,18.80,18.80,18.80,100.00,1115619,26,19929,-67
2024-08-02 01:00:27,18.79,18.79,18.79,100.00,1110663,26,19936,-66
2024-08-02 01:00:57,18.78,18.78,18.78,100.00,1110650,26,19937,-67
2024-08-02 01:01:28,18.77,18.77,18.77,100.00,1110708,26,19981,-67
2024-08-02 01:01:58,18.75,18.75,18.75,100.00,1117441,26,19937,-67
2024-08-02 01:02:28,18.77,18.77,18.77,100.00,1110500,26,20306,-67
2024-08-02 01:02:59,18.80,18.80,18.80,100.00,1118002,26,19932,-66
2024-08-02 01:03:29,18.77,18.77,18.77,100.00,1125269,26,19930,-66
2024-08-02 01:03:59,18.77,18.77,18.77,100.00,1125439,26,19937,-66
2024-08-02 01:04:29,18.78,18.78,18.78,100.00,1125298,26,19929,-67
2024-08-02 01:05:00,18.77,18.77,18.77,100.00,1117635,26,19933,-67
2024-08-02 01:05:30,18.75,18.75,18.75,100.00,1103414,26,20317,-66
2024-08-02 01:06:01,18.75,18.75,18.75,100.00,1103573,26,20377,-67
2024-08-02 01:06:31,18.73,18.73,18.73,100.00,1110526,26,19929,-66
2024-08-02 01:07:02,18.74,18.74,18.74,100.00,1104408,26,19930,-67
2024-08-02 01:07:32,18.75,18.75,18.75,100.00,1109914,26,19930,-67
2024-08-02 01:08:02,18.74,18.74,18.74,100.00,1110171,26,19999,-66
2024-08-02 01:08:33,18.73,18.73,18.73,100.00,1103101,26,19941,-66
2024-08-02 01:09:04,18.74,18.74,18.74,100.00,1107106,26,19937,-67
2024-08-02 01:09:34,18.76,18.76,18.76,100.00,1110338,26,19942,-66
2024-08-02 01:10:05,18.75,18.75,18.75,100.00,1103552,26,19934,-68
2024-08-02 01:10:35,18.74,18.74,18.74,100.00,1103830,26,19930,-67
2024-08-02 01:11:06,18.75,18.75,18.75,100.00,1122875,26,19929,-66
2024-08-02 01:11:36,18.73,18.73,18.73,100.00,1117973,26,20427,-67
2024-08-02 01:12:06,18.72,18.72,18.72,100.00,1117936,26,20466,-67
2024-08-02 01:12:37,18.73,18.73,18.73,100.00,1103518,26,20005,-67
2024-08-02 01:13:07,18.73,18.73,18.73,100.00,1104046,26,19965,-66
2024-08-02 01:13:37,18.73,18.73,18.73,100.00,1107256,26,19930,-66
2024-08-02 01:14:07,18.73,18.73,18.73,100.00,1109556,26,20251,-66
2024-08-02 01:14:39,18.71,18.71,18.71,100.00,1125558,26,19935,-66
2024-08-02 01:15:10,18.71,18.71,18.71,100.00,1117583,26,20281,-66
2024-08-02 01:15:40,18.71,18.71,18.71,100.00,1108115,26,19935,-67
2024-08-02 01:16:10,18.71,18.71,18.71,100.00,1106009,26,19937,-66
2024-08-02 01:16:41,18.71,18.71,18.71,100.00,1103773,26,20821,-66
2024-08-02 01:17:11,18.69,18.69,18.69,100.00,1103201,26,19937,-66
2024-08-02 01:17:41,18.68,18.68,18.68,100.00,1124669,26,20007,-67
2024-08-02 01:18:12,18.66,18.66,18.66,100.00,1125287,26,19936,-66
2024-08-02 01:18:42,18.68,18.68,18.68,100.00,1126410,26,20009,-67
2024-08-02 01:19:12,18.68,18.68,18.68,100.00,1126176,26,19997,-65
2024-08-02 01:19:42,18.67,18.67,18.67,100.00,1126093,26,19935,-67
2024-08-02 01:20:13,18.68,18.68,18.68,100.00,1110952,26,19933,-68
2024-08-02 01:20:43,18.72,18.72,18.72,100.00,1111193,26,19929,-66
2024-08-02 01:21:13,18.73,18.73,18.73,100.00,1111028,26,19973,-67
2024-08-02 01:21:50,18.74,18.74,18.74,100.00,1118744,26,20006,-66
2024-08-02 01:22:20,18.73,18.73,18.73,100.00,1118592,26,20030,-67
2024-08-02 01:22:51,18.75,18.75,18.75,100.00,1120322,26,19943,-67
2024-08-02 01:23:21,18.73,18.73,18.73,100.00,1117542,26,19940,-66
2024-08-02 01:23:51,18.72,18.72,18.72,100.00,1118310,26,19930,-67
2024-08-02 01:24:21,18.76,18.76,18.76,100.00,1111129,26,19929,-66
2024-08-02 01:24:52,18.64,18.64,18.64,100.00,1103960,26,19934,-66
2024-08-02 01:25:22,18.76,18.76,18.76,100.00,1103486,26,19929,-66
2024-08-02 01:25:53,18.76,18.76,18.76,100.00,1103829,26,20028,-66
2024-08-02 01:26:23,18.73,18.73,18.73,100.00,1118668,26,19970,-66
2024-08-02 01:26:54,18.73,18.73,18.73,100.00,1123826,26,19932,-66
2024-08-02 01:27:24,18.73,18.73,18.73,100.00,1127268,26,20017,-66
2024-08-02 01:27:54,18.74,18.74,18.74,100.00,1117457,26,20383,-66
2024-08-02 01:28:25,18.75,18.75,18.75,100.00,1125801,26,20341,-67
2024-08-02 01:28:55,18.74,18.74,18.74,100.00,1125728,26,19935,-67
2024-08-02 01:29:25,18.75,18.75,18.75,100.00,1118206,26,19936,-67
2024-08-02 01:29:55,18.82,18.82,18.82,100.00,1125712,26,20338,-67
2024-08-02 01:30:26,18.84,18.84,18.84,100.00,1125724,26,19936,-66
2024-08-02 01:30:56,18.87,18.87,18.87,100.00,1122479,26,20001,-66
2024-08-02 01:31:26,18.91,18.91,18.91,100.00,1124310,26,19929,-66
2024-08-02 01:31:57,18.92,18.92,18.92,100.00,1125887,26,19983,-66
2024-08-02 01:32:27,18.94,18.94,18.94,100.00,1110146,26,19939,-67
2024-08-02 01:32:58,18.94,18.94,18.94,100.00,1111277,26,19945,-67
2024-08-02 01:33:28,18.96,18.96,18.96,100.00,1110907,26,20678,-66
2024-08-02 01:33:58,18.99,18.99,18.99,100.00,1112597,26,19999,-67
2024-08-02 01:34:28,18.99,18.99,18.99,100.00,1119323,26,20011,-67
2024-08-02 01:34:59,18.99,18.99,18.99,100.00,1113072,26,19941,-67
2024-08-02 01:35:29,19.02,19.02,19.02,100.00,1125852,26,19940,-68
2024-08-02 01:35:59,19.04,19.04,19.04,100.00,1118440,26,19941,-67
2024-08-02 01:36:30,19.03,19.03,19.03,100.00,1118409,26,19949,-67
2024-08-02 01:37:00,19.03,19.03,19.03,100.00,1118554,26,19964,-67
2024-08-02 01:37:30,19.03,19.03,19.03,100.00,1118377,26,20044,-67
2024-08-02 01:38:01,19.03,19.03,19.03,100.00,1125057,26,19937,-67
2024-08-02 01:38:31,19.03,19.03,19.03,100.00,1126015,26,19974,-66
2024-08-02 01:39:01,19.06,19.06,19.06,100.00,1118534,26,20311,-68
2024-08-02 01:39:31,19.07,19.07,19.07,100.00,1118287,26,20022,-67
2024-08-02 01:40:02,19.06,19.06,19.06,100.00,1118394,26,19944,-66
2024-08-02 01:40:33,19.05,19.05,19.05,100.00,1111125,26,20300,-66
2024-08-02 01:41:03,19.05,19.05,19.05,100.00,1111275,26,19929,-67
2024-08-02 01:41:33,19.06,19.06,19.06,100.00,1103865,26,19938,-67
2024-08-02 01:42:03,19.12,19.12,19.12,100.00,1110942,26,19937,-66
2024-08-02 01:42:34,19.09,19.09,19.09,100.00,1111053,26,19965,-66
2024-08-02 01:43:04,19.12,19.12,19.12,100.00,1114091,26,19929,-67
2024-08-02 01:43:34,19.13,19.13,19.13,100.00,1118623,26,20408,-67
2024-08-02 01:44:05,19.15,19.15,19.15,100.00,1118518,26,20022,-67
2024-08-02 01:44:35,19.14,19.14,19.14,100.00,1117974,26,19941,-67
2024-08-02 01:45:05,19.05,19.05,19.05,100.00,1111253,26,19936,-66
2024-08-02 01:45:35,19.14,19.14,19.14,100.00,1111254,26,20000,-67
2024-08-02 01:46:06,19.15,19.15,19.15,100.00,1111034,26,19952,-67
2024-08-02 01:46:36,19.15,19.15,19.15,100.00,1118577,26,19928,-67
2024-08-02 01:47:06,19.18,19.18,19.18,100.00,1119799,26,19932,-67
2024-08-02 01:47:37,19.18,19.18,19.18,100.00,1112770,26,20430,-66
2024-08-02 01:48:07,19.18,19.18,19.18,100.00,1112593,26,19930,-66
2024-08-02 01:48:37,19.17,19.17,19.17,100.00,1112932,26,19933,-67
2024-08-02 01:49:07,19.22,19.22,19.22,100.00,1112911,26,19940,-68
2024-08-02 01:49:38,19.23,19.23,19.23,100.00,1120880,26,20691,-67
2024-08-02 01:50:08,19.22,19.22,19.22,100.00,1120042,26,19929,-67
2024-08-02 01:50:38,19.22,19.22,19.22,100.00,1120056,26,19970,-67
2024-08-02 01:51:09,19.22,19.22,19.22,100.00,1119073,26,20668,-67
2024-08-02 01:51:39,19.21,19.21,19.21,100.00,1111211,26,19936,-67
2024-08-02 01:52:11,19.18,19.18,19.18,100.00,1118474,26,19929,-67
2024-08-02 01:52:41,19.19,19.19,19.19,100.00,1104066,26,19937,-67
2024-08-02 01:53:11,19.20,19.20,19.20,100.00,1111299,26,20302,-66
2024-08-02 01:53:42,19.21,19.21,19.21,100.00,1111243,26,19929,-67
2024-08-02 01:54:12,19.19,19.19,19.19,100.00,1096565,27,20009,-67
2024-08-02 01:54:42,19.20,19.20,19.20,100.00,1110527,26,19945,-66
2024-08-02 01:55:12,19.21,19.21,19.21,100.00,1089537,27,19935,-67
2024-08-02 01:55:43,19.20,19.20,19.20,100.00,1096709,27,19942,-67
2024-08-02 01:56:14,19.19,19.19,19.19,100.00,1111138,26,19980,-67
2024-08-02 01:56:44,19.23,19.23,19.23,100.00,1110815,26,19999,-66
2024-08-02 01:57:14,19.21,19.21,19.21,100.00,1110902,26,20273,-66
2024-08-02 01:57:45,19.19,19.19,19.19,100.00,1110470,26,19930,-66
2024-08-02 01:58:15,19.19,19.19,19.19,100.00,1103646,26,19942,-67
2024-08-02 01:58:45,19.24,19.24,19.24,100.00,1103839,26,19942,-66
2024-08-02 01:59:15,19.25,19.25,19.25,100.00,1103918,26,20425,-66
2024-08-02 01:59:46,19.24,19.24,19.24,100.00,1104065,26,19934,-67
2024-08-02 02:00:16,19.26,19.26,19.26,100.00,1103705,26,19937,-67
2024-08-02 02:00:52,19.28,19.28,19.28,100.00,1103770,26,19930,-66
2024-08-02 02:01:22,19.26,19.26,19.26,100.00,1119884,26,19929,-66
2024-08-02 02:01:53,19.26,19.26,19.26,100.00,1118443,26,19932,-67
2024-08-02 02:02:23,19.24,19.24,19.24,100.00,1118525,26,19929,-67
2024-08-02 02:02:53,19.22,19.22,19.22,100.00,1103817,26,19930,-67
2024-08-02 02:03:24,19.19,19.19,19.19,100.00,1110974,26,19936,-67
2024-08-02 02:03:54,19.24,19.24,19.24,100.00,1111219,26,20683,-67
2024-08-02 02:04:24,19.24,19.24,19.24,100.00,1110948,26,20404,-66
2024-08-02 02:04:54,19.22,19.22,19.22,100.00,1129250,26,19936,-66
2024-08-02 02:05:25,19.19,19.19,19.19,100.00,1111601,26,19965,-67
2024-08-02 02:05:56,19.18,19.18,19.18,100.00,1121574,26,20558,-67
2024-08-02 02:06:26,19.16,19.16,19.16,100.00,1118408,26,19928,-67
2024-08-02 02:06:57,19.15,19.15,19.15,100.00,1118532,26,19931,-67
2024-08-02 02:07:27,19.14,19.14,19.14,100.00,1125904,26,19994,-67
2024-08-02 02:07:57,19.10,19.10,19.10,100.00,1125122,26,19932,-66
2024-08-02 02:08:28,19.10,19.10,19.10,100.00,1125657,26,19928,-67
2024-08-02 02:08:58,19.09,19.09,19.09,100.00,1110761,26,19973,-67
2024-08-02 02:09:28,19.10,19.10,19.10,100.00,1103783,26,20004,-67
2024-08-02 02:09:59,19.10,19.10,19.10,100.00,1103790,26,19934,-66
2024-08-02 02:10:29,19.08,19.08,19.08,100.00,1103625,26,19930,-66
2024-08-02 02:10:59,19.11,19.11,19.11,100.00,1116098,26,19936,-67
2024-08-02 02:11:30,19.10,19.10,19.10,100.00,1103689,26,19936,-66
2024-08-02 02:12:00,19.14,19.14,19.14,100.00,1115254,26,19937,-67
2024-08-02 02:12:30,19.14,19.14,19.14,100.00,1118415,26,20372,-66
2024-08-02 02:13:00,19.15,19.15,19.15,100.00,1118372,26,20368,-66
2024-08-02 02:13:31,19.16,19.16,19.16,100.00,1125464,26,19940,-66
2024-08-02 02:14:01,19.13,19.13,19.13,100.00,1118513,26,19929,-67
2024-08-02 02:14:31,19.15,19.15,19.15,100.00,1110891,26,20002,-69
2024-08-02 02:15:02,19.12,19.12,19.12,100.00,1103783,26,19946,-66
2024-08-02 02:15:32,19.09,19.09,19.09,100.00,1110781,26,20487,-67
2024-08-02 02:16:03,19.08,19.08,19.08,100.00,1111005,26,19940,-66
2024-08-02 02:16:33,19.07,19.07,19.07,100.00,1118518,26,19948,-67
2024-08-02 02:17:04,19.07,19.07,19.07,100.00,1114614,26,19998,-66
2024-08-02 02:17:34,19.06,19.06,19.06,100.00,1118311,26,19936,-67
2024-08-02 02:18:05,19.02,19.02,19.02,100.00,1117628,26,19936,-68
2024-08-02 02:18:35,19.04,19.04,19.04,100.00,1118138,26,19952,-68
2024-08-02 02:19:06,19.06,19.06,19.06,100.00,1111010,26,19929,-66
2024-08-02 02:19:36,19.07,19.07,19.07,100.00,1104074,26,19934,-67
2024-08-02 02:20:06,19.11,19.11,19.11,100.00,1111152,26,19936,-68
2024-08-02 02:20:37,19.10,19.10,19.10,100.00,1112384,26,19938,-67
2024-08-02 02:21:07,19.12,19.12,19.12,100.00,1111072,26,19937,-67
2024-08-02 02:21:37,19.10,19.10,19.10,100.00,1118206,26,19937,-67
2024-08-02 02:22:08,19.12,19.12,19.12,100.00,1121601,26,20069,-67
2024-08-02 02:22:39,19.11,19.11,19.11,100.00,1125760,26,19928,-66
2024-08-02 02:23:10,19.07,19.07,19.07,100.00,1125596,26,19936,-67
2024-08-02 02:23:40,19.09,19.09,19.09,100.00,1125823,26,19928,-64
2024-08-02 02:24:11,19.07,19.07,19.07,100.00,1125885,26,20674,-67
2024-08-02 02:24:41,19.10,19.10,19.10,100.00,1126597,26,19934,-67
2024-08-02 02:25:11,19.08,19.08,19.08,100.00,1125889,26,19929,-66
2024-08-02 02:25:42,19.08,19.08,19.08,100.00,1125272,26,19928,-67
2024-08-02 02:26:12,19.08,19.08,19.08,100.00,1125576,26,20314,-67
2024-08-02 02:26:42,19.08,19.08,19.08,100.00,1125600,26,19932,-67
2024-08-02 02:27:13,19.08,19.08,19.08,100.00,1125919,26,19951,-67
2024-08-02 02:27:43,19.06,19.06,19.06,100.00,1125435,26,20272,-67
2024-08-02 02:28:14,19.04,19.04,19.04,100.00,1126254,26,19932,-67
2024-08-02 02:28:44,19.04,19.04,19.04,100.00,1125943,26,19940,-67
2024-08-02 02:29:14,19.04,19.04,19.04,100.00,1126258,26,20295,-66
2024-08-02 02:29:44,19.05,19.05,19.05,100.00,1118721,26,19937,-67
2024-08-02 02:30:15,19.03,19.03,19.03,100.00,1118748,26,19929,-68
2024-08-02 02:30:45,19.04,19.04,19.04,100.00,1125243,26,20261,-67
2024-08-02 02:31:15,19.06,19.06,19.06,100.00,1111211,26,20006,-67
2024-08-02 02:31:46,19.07,19.07,19.07,100.00,1104199,26,19930,-65
2024-08-02 02:32:16,19.05,19.05,19.05,100.00,1103926,26,19937,-67
2024-08-02 02:32:46,19.05,19.05,19.05,100.00,1104219,26,19936,-67
2024-08-02 02:33:16,19.04,19.04,19.04,100.00,1118876,26,20023,-67
2024-08-02 02:33:47,19.04,19.04,19.04,100.00,1133632,26,19928,-67
2024-08-02 02:34:17,19.05,19.05,19.05,100.00,1118248,26,19976,-67
2024-08-02 02:34:47,19.05,19.05,19.05,100.00,1126119,26,19933,-67
2024-08-02 02:35:18,19.06,19.06,19.06,100.00,1125997,26,20700,-67
2024-08-02 02:35:48,19.08,19.08,19.08,100.00,1118804,26,19987,-67
2024-08-02 02:36:18,19.10,19.10,19.10,100.00,1118599,26,19937,-66
2024-08-02 02:36:49,19.10,19.10,19.10,100.00,1118806,26,19941,-67
2024-08-02 02:37:22,19.08,19.08,19.08,100.00,1118620,26,19933,-67
2024-08-02 02:37:53,19.08,19.08,19.08,100.00,1126263,26,20359,-67
2024-08-02 02:38:23,19.08,19.08,19.08,100.00,1133544,26,19928,-67
2024-08-02 02:38:53,19.07,19.07,19.07,100.00,1133672,26,19935,-66
2024-08-02 02:39:24,19.07,19.07,19.07,100.00,1125898,26,19933,-66
2024-08-02 02:39:54,19.08,19.08,19.08,100.00,1126247,26,19933,-66
2024-08-02 02:40:24,19.08,19.08,19.08,100.00,1126133,26,20764,-67
2024-08-02 02:40:54,19.06,19.06,19.06,100.00,1118355,26,20456,-68
2024-08-02 02:41:25,19.05,19.05,19.05,100.00,1121264,26,19937,-67
2024-08-02 02:41:55,19.04,19.04,19.04,100.00,1104206,26,19934,-67
2024-08-02 02:42:25,19.05,19.05,19.05,100.00,1112494,26,20303,-67
2024-08-02 02:42:56,19.05,19.05,19.05,100.00,1113443,26,19937,-67
2024-08-02 02:43:26,19.06,19.06,19.06,100.00,1111345,26,19941,-67
2024-08-02 02:43:56,19.04,19.04,19.04,100.00,1104183,26,20117,-67
2024-08-02 02:44:26,19.03,19.03,19.03,100.00,1109878,26,19936,-67
2024-08-02 02:44:59,19.04,19.04,19.04,100.00,1118477,26,19935,-68
2024-08-02 02:45:29,19.03,19.03,19.03,100.00,1126794,26,19936,-68
2024-08-02 02:45:59,19.01,19.01,19.01,100.00,1126014,26,19936,-67
2024-08-02 02:46:29,19.00,19.00,19.00,100.00,1125807,26,19936,-68
2024-08-02 02:47:00,19.00,19.00,19.00,100.00,1118728,26,19928,-67
2024-08-02 02:47:30,19.01,19.01,19.01,100.00,1111307,26,19937,-67
2024-08-02 02:48:00,19.03,19.03,19.03,100.00,1118156,26,19929,-67
2024-08-02 02:48:30,19.04,19.04,19.04,100.00,1118682,26,19933,-67
2024-08-02 02:49:01,19.03,19.03,19.03,100.00,1118932,26,20338,-68
2024-08-02 02:49:31,19.03,19.03,19.03,100.00,1118789,26,19957,-67
2024-08-02 02:50:01,19.03,19.03,19.03,100.00,1111459,26,20016,-67
2024-08-02 02:50:32,19.01,19.01,19.01,100.00,1111276,26,20297,-67
2024-08-02 02:51:02,19.01,19.01,19.01,100.00,1114304,26,19937,-67
2024-08-02 02:51:32,18.99,18.99,18.99,100.00,1126156,26,20360,-67
2024-08-02 02:52:03,19.03,19.03,19.03,100.00,1126359,26,20264,-67
2024-08-02 02:52:33,19.04,19.04,19.04,100.00,1125988,26,19928,-67
2024-08-02 02:53:03,19.03,19.03,19.03,100.00,1125955,26,19940,-66
2024-08-02 02:53:34,19.03,19.03,19.03,100.00,1126235,26,20415,-67
2024-08-02 02:54:04,19.05,19.05,19.05,100.00,1119229,26,20262,-67
2024-08-02 02:54:34,19.05,19.05,19.05,100.00,1123179,26,19936,-67
2024-08-02 02:55:05,19.07,19.07,19.07,100.00,1125905,26,19940,-67
2024-08-02 02:55:35,19.06,19.06,19.06,100.00,1126204,26,19929,-67
2024-08-02 02:56:05,19.04,19.04,19.04,100.00,1126076,26,19940,-67
2024-08-02 02:56:35,19.04,19.04,19.04,100.00,1122055,26,20289,-67
2024-08-02 02:57:06,19.03,19.03,19.03,100.00,1118504,26,20327,-67
2024-08-02 02:57:39,19.07,19.07,19.07,100.00,1118273,26,19932,-63
2024-08-02 02:58:09,19.07,19.07,19.07,100.00,1108331,26,19934,-67
2024-08-02 02:58:39,19.07,19.07,19.07,100.00,1104665,26,19984,-67
2024-08-02 02:59:10,19.06,19.06,19.06,100.00,1111434,26,19936,-67
2024-08-02 02:59:40,19.07,19.07,19.07,100.00,1116720,26,19937,-67
2024-08-02 03:00:11,19.07,19.07,19.07,100.00,1126273,26,19933,-67
2024-08-02 03:00:41,19.08,19.08,19.08,100.00,1119036,26,19941,-68
2024-08-02 03:01:11,19.06,19.06,19.06,100.00,1121107,26,19929,-67
2024-08-02 03:01:41,19.11,19.11,19.11,100.00,1126067,26,19936,-67
2024-08-02 03:02:12,19.09,19.09,19.09,100.00,1126187,26,20001,-67
2024-08-02 03:02:42,19.11,19.11,19.11,100.00,1118616,26,19940,-67
2024-08-02 03:03:13,19.12,19.12,19.12,100.00,1118532,26,20032,-67
2024-08-02 03:03:43,19.10,19.10,19.10,100.00,1111292,26,20473,-67
2024-08-02 03:04:13,19.10,19.10,19.10,100.00,1104236,26,19930,-68
2024-08-02 03:04:44,19.12,19.12,19.12,100.00,1115254,26,19929,-67
2024-08-02 03:05:14,19.12,19.12,19.12,100.00,1118368,26,19970,-67
2024-08-02 03:05:45,19.11,19.11,19.11,100.00,1126434,26,20657,-67
2024-08-02 03:06:15,19.10,19.10,19.10,100.00,1124360,26,19929,-66
2024-08-02 03:06:46,19.08,19.08,19.08,100.00,1120993,26,20001,-68
2024-08-02 03:07:16,19.10,19.10,19.10,100.00,1126333,26,19943,-67
2024-08-02 03:07:46,19.11,19.11,19.11,100.00,1125524,26,19960,-66
2024-08-02 03:08:16,19.10,19.10,19.10,100.00,1125964,26,19941,-66
2024-08-02 03:08:47,19.12,19.12,19.12,100.00,1126200,26,19933,-67
2024-08-02 03:09:17,19.13,19.13,19.13,100.00,1126143,26,21110,-68
2024-08-02 03:09:47,19.11,19.11,19.11,100.00,1118730,26,20299,-67
2024-08-02 03:10:19,19.11,19.11,19.11,100.00,1118690,26,19936,-67
2024-08-02 03:10:49,19.08,19.08,19.08,100.00,1118722,26,19936,-67
2024-08-02 03:11:19,19.06,19.06,19.06,100.00,1118771,26,19937,-67
2024-08-02 03:11:49,19.05,19.05,19.05,100.00,1113154,26,20288,-66
2024-08-02 03:12:20,19.04,19.04,19.04,100.00,1111369,26,20003,-66
2024-08-02 03:12:50,19.06,19.06,19.06,100.00,1111544,26,19962,-67
2024-08-02 03:13:20,19.05,19.05,19.05,100.00,1109873,26,20503,-67
2024-08-02 03:13:51,19.05,19.05,19.05,100.00,1111271,26,19938,-67
2024-08-02 03:14:21,19.05,19.05,19.05,100.00,1118730,26,19941,-66
2024-08-02 03:14:51,19.05,19.05,19.05,100.00,1111096,26,19929,-67
2024-08-02 03:15:24,19.03,19.03,19.03,100.00,1111420,26,20306,-67
2024-08-02 03:15:58,19.07,19.07,19.07,100.00,1111410,26,20247,-67
2024-08-02 03:16:28,19.08,19.08,19.08,100.00,1113094,26,20015,-67
2024-08-02 03:16:58,19.05,19.05,19.05,100.00,1122939,26,20010,-67
2024-08-02 03:17:29,19.05,19.05,19.05,100.00,1132908,26,20374,-67
2024-08-02 03:17:59,19.05,19.05,19.05,100.00,1125469,26,19939,-67
2024-08-02 03:18:29,19.04,19.04,19.04,100.00,1125051,26,19936,-68
2024-08-02 03:18:59,19.04,19.04,19.04,100.00,1104039,26,20010,-67
2024-08-02 03:19:30,19.05,19.05,19.05,100.00,1104389,26,19930,-67
2024-08-02 03:20:00,19.03,19.03,19.03,100.00,1103811,26,19930,-67
2024-08-02 03:20:30,19.02,19.02,19.02,100.00,1108621,26,19930,-67
2024-08-02 03:21:01,19.01,19.01,19.01,100.00,1118776,26,19941,-67
2024-08-02 03:21:31,18.99,18.99,18.99,100.00,1118525,26,19968,-67
2024-08-02 03:22:01,19.00,19.00,19.00,100.00,1125961,26,19928,-66
2024-08-02 03:22:31,19.00,19.00,19.00,100.00,1111320,26,19998,-67
2024-08-02 03:23:02,19.01,19.01,19.01,100.00,1111223,26,20374,-67
2024-08-02 03:23:33,19.00,19.00,19.00,100.00,1104254,26,19988,-67
2024-08-02 03:24:03,19.00,19.00,19.00,100.00,1104051,26,19949,-68
2024-08-02 03:24:34,18.98,18.98,18.98,100.00,1111242,26,19937,-67
2024-08-02 03:25:04,18.97,18.97,18.97,100.00,1114568,26,20487,-67
2024-08-02 03:25:34,18.94,18.94,18.94,100.00,1125987,26,19949,-67
2024-08-02 03:26:05,18.92,18.92,18.92,100.00,1126113,26,19936,-67
2024-08-02 03:26:35,18.94,18.94,18.94,100.00,1125995,26,19929,-68
2024-08-02 03:27:06,18.94,18.94,18.94,100.00,1118147,26,20374,-68
2024-08-02 03:27:36,18.93,18.93,18.93,100.00,1122919,26,20029,-65
2024-08-02 03:28:06,18.89,18.89,18.89,100.00,1122909,26,19928,-67
2024-08-02 03:28:37,18.88,18.88,18.88,100.00,1125415,26,19936,-67
2024-08-02 03:29:07,18.86,18.86,18.86,100.00,1123447,26,19928,-67
2024-08-02 03:29:37,18.85,18.85,18.85,100.00,1123668,26,19928,-67
2024-08-02 03:30:17,18.84,18.84,18.84,100.00,1124184,26,19929,-67
2024-08-02 03:30:48,18.82,18.82,18.82,100.00,1117851,26,20590,-67
2024-08-02 03:31:18,18.84,18.84,18.84,100.00,1118160,26,19929,-67
2024-08-02 03:31:48,18.83,18.83,18.83,100.00,1120497,26,19930,-67
2024-08-02 03:32:19,18.84,18.84,18.84,100.00,1125142,26,19936,-68
2024-08-02 03:32:49,18.86,18.86,18.86,100.00,1125464,26,19928,-67
2024-08-02 03:33:19,18.85,18.85,18.85,100.00,1125782,26,19935,-67
2024-08-02 03:33:49,18.82,18.82,18.82,100.00,1117426,26,19933,-67
2024-08-02 03:34:20,18.81,18.81,18.81,100.00,1118152,26,19935,-67
2024-08-02 03:34:50,18.83,18.83,18.83,100.00,1117834,26,20250,-67
2024-08-02 03:35:20,18.81,18.81,18.81,100.00,1117787,26,19929,-67
2024-08-02 03:35:51,18.81,18.81,18.81,100.00,1133119,26,19934,-68
2024-08-02 03:36:21,18.79,18.79,18.79,100.00,1125466,26,20394,-67
2024-08-02 03:36:52,18.79,18.79,18.79,100.00,1125418,26,19936,-68
2024-08-02 03:37:22,18.79,18.79,18.79,100.00,1125464,26,19936,-68
2024-08-02 03:37:52,18.78,18.78,18.78,100.00,1116051,26,19997,-68
2024-08-02 03:38:22,18.77,18.77,18.77,100.00,1125541,26,20455,-67
2024-08-02 03:38:53,18.76,18.76,18.76,100.00,1125475,26,19985,-67
2024-08-02 03:39:23,18.76,18.76,18.76,100.00,1125480,26,19936,-67
2024-08-02 03:39:53,18.76,18.76,18.76,100.00,1118224,26,19937,-67
2024-08-02 03:40:24,18.74,18.74,18.74,100.00,1118092,26,19929,-69
2024-08-02 03:40:58,18.74,18.74,18.74,100.00,1118005,26,19929,-68
2024-08-02 03:41:29,18.72,18.72,18.72,100.00,1116282,26,19965,-67
2024-08-02 03:41:59,18.75,18.75,18.75,100.00,1117926,26,20265,-67
2024-08-02 03:42:29,18.75,18.75,18.75,100.00,1118282,26,19945,-66
2024-08-02 03:43:00,18.75,18.75,18.75,100.00,1110553,26,19929,-68
2024-08-02 03:43:30,18.75,18.75,18.75,100.00,1118814,26,19968,-67
2024-08-02 03:44:00,18.73,18.73,18.73,100.00,1126326,26,20433,-68
2024-08-02 03:44:30,18.72,18.72,18.72,100.00,1118242,26,19933,-68
2024-08-02 03:45:01,18.70,18.70,18.70,100.00,1118497,26,19929,-68
2024-08-02 03:45:31,18.70,18.70,18.70,100.00,1111513,26,20424,-68
2024-08-02 03:46:03,18.70,18.70,18.70,100.00,1104127,26,19930,-68
2024-08-02 03:46:34,18.70,18.70,18.70,100.00,1111900,26,19936,-68
2024-08-02 03:47:04,18.71,18.71,18.71,100.00,1118822,26,19936,-67
2024-08-02 03:47:36,18.71,18.71,18.71,100.00,1119225,26,19929,-67
2024-08-02 03:48:07,18.70,18.70,18.70,100.00,1116474,26,20030,-67
2024-08-02 03:48:38,18.68,18.68,18.68,100.00,1118951,26,20014,-67
2024-08-02 03:49:08,18.67,18.67,18.67,100.00,1111264,26,20789,-68
2024-08-02 03:49:39,18.68,18.68,18.68,100.00,1112536,26,19930,-68
2024-08-02 03:50:09,18.67,18.67,18.67,100.00,1126351,26,20275,-67
2024-08-02 03:50:46,18.67,18.67,18.67,100.00,1119100,26,19929,-68
2024-08-02 03:51:16,18.68,18.68,18.68,100.00,1120377,26,19929,-68
2024-08-02 03:51:47,18.65,18.65,18.65,100.00,1118721,26,19929,-67
2024-08-02 03:52:17,18.65,18.65,18.65,100.00,1113314,26,19933,-67
2024-08-02 03:52:47,18.63,18.63,18.63,100.00,1118939,26,20900,-67
2024-08-02 03:53:18,18.62,18.62,18.62,100.00,1118688,26,19929,-67
2024-08-02 03:53:50,18.65,18.65,18.65,100.00,1111602,26,19930,-67
2024-08-02 03:54:20,18.67,18.67,18.67,100.00,1111386,26,20398,-68
2024-08-02 03:54:50,18.69,18.69,18.69,100.00,1111371,26,19929,-68
2024-08-02 03:55:20,18.69,18.69,18.69,100.00,1104439,26,19930,-67
2024-08-02 03:55:51,18.68,18.68,18.68,100.00,1111862,26,19941,-67
2024-08-02 03:56:22,18.68,18.68,18.68,100.00,1111570,26,19930,-67
2024-08-02 03:56:58,18.67,18.67,18.67,100.00,1111497,26,19929,-67
2024-08-02 03:57:29,18.66,18.66,18.66,100.00,1118862,26,19940,-68
2024-08-02 03:57:59,18.64,18.64,18.64,100.00,1114031,26,20273,-68
2024-08-02 03:58:44,18.61,18.61,18.61,100.00,1126102,26,19928,-67
2024-08-02 03:59:14,18.61,18.61,18.61,100.00,1126395,26,19935,-69
2024-08-02 03:59:44,18.61,18.61,18.61,100.00,1126168,26,19943,-69
2024-08-02 04:00:15,18.61,18.61,18.61,100.00,1126554,26,19936,-68
2024-08-02 04:00:45,18.61,18.61,18.61,100.00,1126088,26,19937,-68
2024-08-02 04:01:16,18.61,18.61,18.61,100.00,1126166,26,19928,-67
2024-08-02 04:01:46,18.60,18.60,18.60,100.00,1114557,26,20016,-67
2024-08-02 04:02:16,18.58,18.58,18.58,100.00,1111518,26,19929,-67
2024-08-02 04:02:47,18.57,18.57,18.57,100.00,1118874,26,19940,-67
2024-08-02 04:03:17,18.56,18.56,18.56,100.00,1119966,26,19928,-67
2024-08-02 04:03:49,18.56,18.56,18.56,100.00,1126500,26,20490,-67
2024-08-02 04:04:19,18.58,18.58,18.58,100.00,1126634,26,19983,-68
2024-08-02 04:04:49,18.56,18.56,18.56,100.00,1118800,26,19945,-67
2024-08-02 04:05:20,18.58,18.58,18.58,100.00,1111096,26,19933,-67
2024-08-02 04:05:51,18.57,18.57,18.57,100.00,1104325,26,19938,-67
2024-08-02 04:06:21,18.56,18.56,18.56,100.00,1097350,26,19934,-68
2024-08-02 04:06:51,18.56,18.56,18.56,100.00,1104081,26,19930,-67
2024-08-02 04:07:22,18.54,18.54,18.54,100.00,1111809,26,19941,-67
2024-08-02 04:07:52,18.56,18.56,18.56,100.00,1110365,26,19929,-67
2024-08-02 04:08:22,18.56,18.56,18.56,100.00,1118681,26,19933,-68
2024-08-02 04:08:53,18.55,18.55,18.55,100.00,1126208,26,19928,-67
2024-08-02 04:09:24,18.53,18.53,18.53,100.00,1119010,26,19933,-66
2024-08-02 04:09:54,18.54,18.54,18.54,100.00,1118832,26,19933,-67
2024-08-02 04:10:24,18.53,18.53,18.53,100.00,1118581,26,19939,-68
2024-08-02 04:10:55,18.56,18.56,18.56,100.00,1118974,26,19944,-68
2024-08-02 04:11:25,18.57,18.57,18.57,100.00,1126166,26,20001,-67
2024-08-02 04:11:55,18.56,18.56,18.56,100.00,1126170,26,19938,-67
2024-08-02 04:12:26,18.55,18.55,18.55,100.00,1126605,26,19936,-66
2024-08-02 04:12:56,18.56,18.56,18.56,100.00,1126402,26,20488,-67
2024-08-02 04:13:26,18.57,18.57,18.57,100.00,1118468,26,19941,-67
2024-08-02 04:13:57,18.55,18.55,18.55,100.00,1118827,26,19929,-69
2024-08-02 04:14:27,18.58,18.58,18.58,100.00,1118787,26,19929,-67
2024-08-02 04:14:57,18.57,18.57,18.57,100.00,1118543,26,19940,-67
2024-08-02 04:15:28,18.56,18.56,18.56,100.00,1126069,26,19929,-67
2024-08-02 04:16:02,18.56,18.56,18.56,100.00,1126125,26,19929,-67
2024-08-02 04:16:32,18.58,18.58,18.58,100.00,1126281,26,19935,-67
2024-08-02 04:17:03,18.59,18.59,18.59,100.00,1126214,26,19940,-67
2024-08-02 04:17:33,18.60,18.60,18.60,100.00,1126279,26,19966,-67
2024-08-02 04:18:03,18.60,18.60,18.60,100.00,1125495,26,20025,-67
2024-08-02 04:18:34,18.59,18.59,18.59,100.00,1126029,26,19936,-67
2024-08-02 04:19:04,18.59,18.59,18.59,100.00,1126409,26,19933,-66
2024-08-02 04:19:34,18.57,18.57,18.57,100.00,1126836,26,19934,-67
2024-08-02 04:20:05,18.59,18.59,18.59,100.00,1126598,26,19997,-68
2024-08-02 04:20:35,18.60,18.60,18.60,100.00,1125844,26,19956,-67
2024-08-02 04:21:06,18.59,18.59,18.59,100.00,1126228,26,20361,-67
2024-08-02 04:21:36,18.61,18.61,18.61,100.00,1111328,26,19937,-67
2024-08-02 04:22:06,18.60,18.60,18.60,100.00,1111409,26,20317,-67
2024-08-02 04:22:37,18.61,18.61,18.61,100.00,1111192,26,19999,-67
2024-08-02 04:23:07,18.60,18.60,18.60,100.00,1111438,26,19999,-67
2024-08-02 04:23:37,18.61,18.61,18.61,100.00,1118598,26,19944,-68
2024-08-02 04:24:08,18.60,18.60,18.60,100.00,1123847,26,19935,-67
2024-08-02 04:24:38,18.64,18.64,18.64,100.00,1126202,26,19928,-67
2024-08-02 04:25:08,18.63,18.63,18.63,100.00,1126542,26,19934,-67
2024-08-02 04:25:39,18.65,18.65,18.65,100.00,1125936,26,19997,-68
2024-08-02 04:26:10,18.65,18.65,18.65,100.00,1118934,26,19987,-67
2024-08-02 04:26:40,18.64,18.64,18.64,100.00,1118730,26,19999,-67
2024-08-02 04:27:10,18.65,18.65,18.65,100.00,1116183,26,19941,-67
2024-08-02 04:27:41,18.66,18.66,18.66,100.00,1118155,26,19998,-68
2024-08-02 04:28:11,18.65,18.65,18.65,100.00,1104227,26,19948,-67
2024-08-02 04:28:42,18.66,18.66,18.66,100.00,1111315,26,19936,-67
2024-08-02 04:29:12,18.67,18.67,18.67,100.00,1118710,26,20377,-67
2024-08-02 04:29:43,18.68,18.68,18.68,100.00,1112463,26,19933,-69
2024-08-02 04:30:13,18.69,18.69,18.69,100.00,1114793,26,19941,-67
2024-08-02 04:30:45,18.68,18.68,18.68,100.00,1120833,26,19935,-68
2024-08-02 04:31:18,18.67,18.67,18.67,100.00,1118148,26,19980,-68
2024-08-02 04:31:48,18.67,18.67,18.67,100.00,1125363,26,19980,-68
2024-08-02 04:32:19,18.67,18.67,18.67,100.00,1126064,26,19928,-68
2024-08-02 04:32:49,18.65,18.65,18.65,100.00,1126190,26,19969,-68
2024-08-02 04:33:19,18.69,18.69,18.69,100.00,1118991,26,20358,-67
2024-08-02 04:33:51,18.66,18.66,18.66,100.00,1119017,26,19936,-67
2024-08-02 04:34:21,18.67,18.67,18.67,100.00,1126166,26,19939,-67
2024-08-02 04:34:52,18.66,18.66,18.66,100.00,1126194,26,20303,-67
2024-08-02 04:35:22,18.65,18.65,18.65,100.00,1125957,26,20273,-67
2024-08-02 04:35:52,18.67,18.67,18.67,100.00,1126004,26,20443,-67
2024-08-02 04:36:23,18.68,18.68,18.68,100.00,1126091,26,19939,-67
2024-08-02 04:36:53,18.67,18.67,18.67,100.00,1106196,26,19937,-66
2024-08-02 04:37:23,18.68,18.68,18.68,100.00,1103921,26,20334,-67
2024-08-02 04:37:53,18.69,18.69,18.69,100.00,1107894,26,19930,-68
2024-08-02 04:38:24,18.68,18.68,18.68,100.00,1111477,26,20509,-67
2024-08-02 04:38:54,18.68,18.68,18.68,100.00,1111206,26,19937,-67
2024-08-02 04:39:24,18.69,18.69,18.69,100.00,1111393,26,20006,-67
2024-08-02 04:39:55,18.68,18.68,18.68,100.00,1118767,26,19941,-66
2024-08-02 04:40:25,18.68,18.68,18.68,100.00,1126111,26,19940,-69
2024-08-02 04:40:55,18.69,18.69,18.69,100.00,1126083,26,19932,-69
2024-08-02 04:41:26,18.68,18.68,18.68,100.00,1125958,26,19994,-68
2024-08-02 04:41:56,18.68,18.68,18.68,100.00,1126101,26,19940,-67
2024-08-02 04:42:26,18.70,18.70,18.70,100.00,1126132,26,20866,-68
2024-08-02 04:42:57,18.74,18.74,18.74,100.00,1126588,26,19935,-67
2024-08-02 04:43:30,18.73,18.73,18.73,100.00,1125904,26,19929,-67
2024-08-02 04:44:00,18.73,18.73,18.73,100.00,1126147,26,19936,-67
2024-08-02 04:44:31,18.76,18.76,18.76,100.00,1118247,26,19944,-67
2024-08-02 04:45:01,18.76,18.76,18.76,100.00,1119239,26,19935,-67
2024-08-02 04:45:31,18.78,18.78,18.78,100.00,1125947,26,19935,-68
2024-08-02 04:46:02,18.77,18.77,18.77,100.00,1126129,26,19947,-67
2024-08-02 04:46:33,18.78,18.78,18.78,100.00,1118486,26,19987,-67
2024-08-02 04:47:03,18.77,18.77,18.77,100.00,1118792,26,20351,-67
2024-08-02 04:47:33,18.77,18.77,18.77,100.00,1118595,26,20002,-67
2024-08-02 04:48:04,18.78,18.78,18.78,100.00,1117896,26,19928,-67
2024-08-02 04:48:35,18.77,18.77,18.77,100.00,1126138,26,20324,-67
2024-08-02 04:49:05,18.77,18.77,18.77,100.00,1118653,26,19941,-67
2024-08-02 04:49:35,18.78,18.78,18.78,100.00,1104345,26,20364,-68
2024-08-02 04:50:06,18.78,18.78,18.78,100.00,1104135,26,19930,-68
2024-08-02 04:50:36,18.78,18.78,18.78,100.00,1096782,26,19985,-67
2024-08-02 04:51:06,18.80,18.80,18.80,100.00,1104159,26,19934,-68
2024-08-02 04:51:36,18.81,18.81,18.81,100.00,1106309,26,19929,-68
2024-08-02 04:52:07,18.82,18.82,18.82,100.00,1104125,26,19938,-67
2024-08-02 04:52:37,18.83,18.83,18.83,100.00,1118492,26,20273,-67
2024-08-02 04:53:07,18.82,18.82,18.82,100.00,1111146,26,19953,-67
2024-08-02 04:53:38,18.82,18.82,18.82,100.00,1118399,26,19936,-67
2024-08-02 04:54:09,18.83,18.83,18.83,100.00,1118253,26,19929,-68
2024-08-02 04:54:39,18.82,18.82,18.82,100.00,1111247,26,19929,-68
2024-08-02 04:55:10,18.82,18.82,18.82,100.00,1118193,26,19982,-68
2024-08-02 04:55:40,18.82,18.82,18.82,100.00,1118522,26,20006,-68
2024-08-02 04:56:10,18.83,18.83,18.83,100.00,1118580,26,19929,-67
2024-08-02 04:56:40,18.81,18.81,18.81,100.00,1112776,26,19940,-69
2024-08-02 04:57:11,18.80,18.80,18.80,100.00,1112000,26,20008,-67
2024-08-02 04:57:41,18.80,18.80,18.80,100.00,1106863,26,19937,-67
2024-08-02 04:58:12,18.83,18.83,18.83,100.00,1113506,26,19945,-68
2024-08-02 04:58:42,18.83,18.83,18.83,100.00,1111137,26,19937,-68
2024-08-02 04:59:12,18.83,18.83,18.83,100.00,1111409,26,19945,-67
2024-08-02 04:59:42,18.84,18.84,18.84,100.00,1118470,26,19933,-67
2024-08-02 05:00:13,18.83,18.83,18.83,100.00,1125862,26,19928,-67
2024-08-02 05:00:56,18.81,18.81,18.81,100.00,1133396,26,19939,-67
2024-08-02 05:01:26,18.81,18.81,18.81,100.00,1118443,26,19933,-67
2024-08-02 05:01:56,18.82,18.82,18.82,100.00,1117769,26,20002,-67
2024-08-02 05:02:27,18.82,18.82,18.82,100.00,1118605,26,19939,-67
2024-08-02 05:02:57,18.84,18.84,18.84,100.00,1111377,26,19930,-68
2024-08-02 05:03:28,18.81,18.81,18.81,100.00,1111129,26,20009,-67
2024-08-02 05:03:58,18.83,18.83,18.83,100.00,1105365,26,20782,-67
2024-08-02 05:04:28,18.84,18.84,18.84,100.00,1111299,26,19934,-67
2024-08-02 05:04:58,18.87,18.87,18.87,100.00,1118262,26,19937,-67
2024-08-02 05:05:30,18.87,18.87,18.87,100.00,1118322,26,20584,-67
2024-08-02 05:06:00,18.86,18.86,18.86,100.00,1111243,26,19929,-67
2024-08-02 05:06:30,18.89,18.89,18.89,100.00,1111245,26,19930,-67
2024-08-02 05:07:00,18.92,18.92,18.92,100.00,1117269,26,20388,-67
2024-08-02 05:07:31,18.93,18.93,18.93,100.00,1125993,26,19929,-67
2024-08-02 05:08:01,18.94,18.94,18.94,100.00,1125324,26,19929,-67
2024-08-02 05:08:31,18.92,18.92,18.92,100.00,1125582,26,19932,-67
2024-08-02 05:09:02,18.94,18.94,18.94,100.00,1118721,26,19929,-68
2024-08-02 05:09:32,18.98,18.98,18.98,100.00,1111259,26,19951,-67
2024-08-02 05:10:03,18.96,18.96,18.96,100.00,1111873,26,20293,-68
2024-08-02 05:10:34,18.96,18.96,18.96,100.00,1119473,26,20752,-67
2024-08-02 05:11:04,19.00,19.00,19.00,100.00,1113996,26,20003,-68
2024-08-02 05:11:34,19.02,19.02,19.02,100.00,1118556,26,19929,-66
2024-08-02 05:12:05,18.98,18.98,18.98,100.00,1111161,26,19980,-68
2024-08-02 05:12:35,19.06,19.06,19.06,100.00,1096833,27,20065,-67
2024-08-02 05:13:05,19.20,19.20,19.20,100.00,1107087,26,19942,-67
2024-08-02 05:13:36,19.31,19.31,19.31,100.00,1111821,26,19929,-67
2024-08-02 05:14:06,19.53,19.53,19.53,100.00,1111409,26,19933,-68
2024-08-02 05:14:37,19.78,19.78,19.78,100.00,1125745,26,19929,-67
2024-08-02 05:15:08,20.16,20.16,20.16,100.00,1119309,26,19998,-65
2024-08-02 05:15:38,20.44,20.44,20.44,100.00,1126149,26,20001,-68
2024-08-02 05:16:08,20.64,20.64,20.64,100.00,1126397,26,19928,-68
2024-08-02 05:16:38,21.02,21.02,21.02,100.00,1126242,26,20930,-67
2024-08-02 05:17:09,21.13,21.13,21.13,100.00,1125675,26,19936,-67
2024-08-02 05:17:39,21.42,21.42,21.42,100.00,1117855,26,19943,-67
2024-08-02 05:18:10,21.71,21.71,21.71,100.00,1111205,26,20258,-67
2024-08-02 05:18:41,22.01,22.01,22.01,100.00,1110927,26,19965,-67
2024-08-02 05:19:11,21.99,21.99,21.99,100.00,1104217,26,20266,-67
2024-08-02 05:19:42,21.98,21.98,21.98,100.00,1111539,26,19933,-67
2024-08-02 05:20:13,22.04,22.04,22.04,100.00,1118675,26,20036,-67
2024-08-02 05:20:43,22.07,22.07,22.07,100.00,1125766,26,20383,-67
2024-08-02 05:21:13,21.99,21.99,21.99,100.00,1126001,26,19928,-67
2024-08-02 05:21:44,21.96,21.96,21.96,100.00,1126067,26,19939,-66
2024-08-02 05:22:14,22.00,22.00,22.00,100.00,1125810,26,19967,-68
2024-08-02 05:22:45,21.76,21.76,21.76,100.00,1118482,26,20672,-67
2024-08-02 05:23:34,21.56,21.56,21.56,100.00,1118580,26,19929,-67
2024-08-02 05:24:04,21.53,21.53,21.53,100.00,1125363,26,19998,-65
2024-08-02 05:24:35,21.52,21.52,21.52,100.00,1110830,26,19937,-68
2024-08-02 05:25:05,21.61,21.61,21.61,100.00,1113090,26,20004,-67
2024-08-02 05:25:35,21.65,21.65,21.65,100.00,1118440,26,20857,-67
2024-08-02 05:26:06,21.62,21.62,21.62,100.00,1118582,26,19929,-67
2024-08-02 05:26:36,21.85,21.85,21.85,100.00,1118702,26,19929,-68
2024-08-02 05:27:06,22.02,22.02,22.02,100.00,1127477,26,19932,-68
2024-08-02 05:27:37,22.28,22.28,22.28,100.00,1132718,26,19986,-65
2024-08-02 05:28:07,22.63,22.63,22.63,100.00,1126094,26,19956,-67
2024-08-02 05:28:37,22.76,22.76,22.76,100.00,1126088,26,20020,-67
2024-08-02 05:29:08,23.18,23.18,23.18,100.00,1118140,26,20528,-67
2024-08-02 05:29:38,23.32,23.32,23.32,100.00,1111223,26,19998,-67
2024-08-02 05:30:08,23.60,23.60,23.60,100.00,1111163,26,20648,-67
2024-08-02 05:30:39,23.67,23.67,23.67,100.00,1103803,26,19936,-67
2024-08-02 05:31:09,23.56,23.56,23.56,100.00,1108787,26,19937,-67
2024-08-02 05:31:39,23.66,23.66,23.66,100.00,1118535,26,19936,-67
2024-08-02 05:32:10,23.47,23.47,23.47,100.00,1125843,26,20009,-67
2024-08-02 05:32:40,23.69,23.69,23.69,100.00,1125320,26,19996,-67
2024-08-02 05:33:10,23.48,23.48,23.48,100.00,1126183,26,19935,-68
2024-08-02 05:33:40,23.93,23.93,23.93,100.00,1126004,26,20005,-68
2024-08-02 05:34:11,24.20,24.20,24.20,100.00,1125733,26,19928,-68
2024-08-02 05:34:41,24.19,24.19,24.19,100.00,1125823,26,20272,-67
2024-08-02 05:35:11,24.43,24.43,24.43,100.00,1118344,26,20936,-67
2024-08-02 05:35:42,24.52,24.52,24.52,100.00,1125775,26,19928,-67
2024-08-02 05:36:12,24.56,24.56,24.56,100.00,1125957,26,19947,-66
2024-08-02 05:36:42,24.82,24.82,24.82,100.00,1118590,26,20358,-68
2024-08-02 05:37:12,24.71,24.71,24.71,100.00,1118391,26,19983,-69
2024-08-02 05:37:43,25.02,25.02,25.02,100.00,1124912,26,19936,-67
2024-08-02 05:38:13,25.03,25.03,25.03,100.00,1126047,26,20268,-68
2024-08-02 05:38:43,24.01,24.01,24.01,100.00,1126085,26,19936,-67
2024-08-02 05:39:14,23.98,23.98,23.98,100.00,1125976,26,19952,-67
2024-08-02 05:39:44,24.23,24.23,24.23,100.00,1120548,26,20371,-67
2024-08-02 05:40:14,23.97,23.97,23.97,100.00,1118535,26,19940,-67
2024-08-02 05:40:44,24.15,24.15,24.15,100.00,1118976,26,19933,-68
2024-08-02 05:41:15,24.23,24.23,24.23,100.00,1121061,26,19937,-67
2024-08-02 05:41:45,24.16,24.16,24.16,100.00,1126291,26,20265,-67
2024-08-02 05:42:15,23.59,23.59,23.59,100.00,1126029,26,19929,-67
2024-08-02 05:42:46,23.49,23.49,23.49,100.00,1125990,26,19935,-67
2024-08-02 05:43:16,23.42,23.42,23.42,100.00,1118218,26,20268,-67
2024-08-02 05:43:46,23.41,23.41,23.41,100.00,1110949,26,19929,-68
2024-08-02 05:44:16,23.48,23.48,23.48,100.00,1103858,26,19942,-69
2024-08-02 05:44:47,23.26,23.26,23.26,100.00,1103578,26,19941,-67
2024-08-02 05:45:17,23.17,23.17,23.17,100.00,1103909,26,20387,-67
2024-08-02 05:45:47,23.19,23.19,23.19,100.00,1111141,26,19942,-67
2024-08-02 05:46:18,23.05,23.05,23.05,100.00,1110886,26,19941,-67
2024-08-02 05:46:48,23.18,23.18,23.18,100.00,1118642,26,19941,-66
2024-08-02 05:47:18,23.26,23.26,23.26,100.00,1125823,26,19932,-67
2024-08-02 05:47:50,23.11,23.11,23.11,100.00,1117798,26,20339,-68
2024-08-02 05:48:20,23.07,23.07,23.07,100.00,1125783,26,19928,-67
2024-08-02 05:48:50,22.87,22.87,22.87,100.00,1118515,26,20051,-67
2024-08-02 05:49:20,22.97,22.97,22.97,100.00,1118725,26,20494,-67
2024-08-02 05:49:51,23.00,23.00,23.00,100.00,1118170,26,19936,-68
2024-08-02 05:50:21,22.85,22.85,22.85,100.00,1111021,26,19933,-67
2024-08-02 05:50:51,22.47,22.47,22.47,100.00,1111048,26,20819,-67
2024-08-02 05:51:22,22.20,22.20,22.20,100.00,1109771,26,20019,-67
2024-08-02 05:51:52,22.17,22.17,22.17,100.00,1110758,26,19930,-67
2024-08-02 05:52:22,21.95,21.95,21.95,100.00,1125787,26,19929,-68
2024-08-02 05:52:52,21.80,21.80,21.80,100.00,1125788,26,19932,-68
2024-08-02 05:53:23,21.68,21.68,21.68,100.00,1117898,26,19936,-67
2024-08-02 05:53:53,21.70,21.70,21.70,100.00,1118214,26,19937,-67
2024-08-02 05:54:23,21.68,21.68,21.68,100.00,1110871,26,19966,-67
2024-08-02 05:54:54,21.65,21.65,21.65,100.00,1093687,26,20567,-66
2024-08-02 05:55:24,21.63,21.63,21.63,100.00,1111197,26,19929,-66
2024-08-02 05:55:54,21.53,21.53,21.53,100.00,1109917,26,19937,-66
2024-08-02 05:56:24,21.44,21.44,21.44,100.00,1118066,26,19944,-68
2024-08-02 05:56:55,21.38,21.38,21.38,100.00,1125021,26,19929,-68
2024-08-02 05:57:25,21.41,21.41,21.41,100.00,1118519,26,19937,-67
2024-08-02 05:57:55,21.42,21.42,21.42,100.00,1117718,26,20382,-67
2024-08-02 05:58:26,21.42,21.42,21.42,100.00,1118179,26,19943,-67
2024-08-02 05:58:56,21.23,21.23,21.23,100.00,1125846,26,19940,-67
2024-08-02 05:59:26,21.26,21.26,21.26,100.00,1126350,26,19928,-66
2024-08-02 05:59:57,21.26,21.26,21.26,100.00,1126081,26,19928,-67
2024-08-02 06:00:27,21.08,21.08,21.08,100.00,1125595,26,19928,-68
2024-08-02 06:01:00,20.89,20.89,20.89,100.00,1125723,26,19929,-66
2024-08-02 06:01:30,20.81,20.81,20.81,100.00,1118190,26,19936,-68
2024-08-02 06:02:00,20.85,20.85,20.85,100.00,1111578,26,20027,-66
2024-08-02 06:02:31,20.81,20.81,20.81,100.00,1110872,26,19930,-67
2024-08-02 06:03:01,20.81,20.81,20.81,100.00,1111081,26,19939,-68
2024-08-02 06:03:31,20.83,20.83,20.83,100.00,1103541,26,20007,-67
2024-08-02 06:04:01,20.87,20.87,20.87,100.00,1103782,26,19938,-67
2024-08-02 06:04:32,20.85,20.85,20.85,100.00,1096201,27,19938,-67
2024-08-02 06:05:02,20.72,20.72,20.72,100.00,1103455,26,20632,-67
2024-08-02 06:05:32,20.57,20.57,20.57,100.00,1110401,26,19941,-67
2024-08-02 06:06:03,20.64,20.64,20.64,100.00,1117751,26,19937,-68
2024-08-02 06:06:33,20.58,20.58,20.58,100.00,1110860,26,19941,-67
2024-08-02 06:07:03,20.42,20.42,20.42,100.00,1118330,26,19933,-66
2024-08-02 06:07:34,20.41,20.41,20.41,100.00,1118517,26,20324,-67
2024-08-02 06:08:04,20.37,20.37,20.37,100.00,1110501,26,19929,-67
2024-08-02 06:08:35,20.40,20.40,20.40,100.00,1118099,26,19937,-67
2024-08-02 06:09:05,20.41,20.41,20.41,100.00,1111161,26,19938,-66
2024-08-02 06:09:35,20.43,20.43,20.43,100.00,1103872,26,19938,-68
2024-08-02 06:10:05,20.39,20.39,20.39,100.00,1112205,26,20496,-67
2024-08-02 06:10:36,20.38,20.38,20.38,100.00,1118278,26,19936,-66
2024-08-02 06:11:06,20.41,20.41,20.41,100.00,1111748,26,19930,-66
2024-08-02 06:11:36,20.32,20.32,20.32,100.00,1118368,26,20548,-67
2024-08-02 06:12:07,20.35,20.35,20.35,100.00,1124192,26,19929,-67
2024-08-02 06:12:37,20.33,20.33,20.33,100.00,1125871,26,19984,-67
2024-08-02 06:13:07,20.23,20.23,20.23,100.00,1133279,26,19934,-68
2024-08-02 06:13:37,20.35,20.35,20.35,100.00,1122289,26,20295,-67
2024-08-02 06:14:08,20.38,20.38,20.38,100.00,1121980,26,19929,-67
2024-08-02 06:14:39,20.40,20.40,20.40,100.00,1125676,26,19951,-66
2024-08-02 06:15:09,20.42,20.42,20.42,100.00,1125437,26,19928,-66
2024-08-02 06:15:49,20.45,20.45,20.45,100.00,1125930,26,19928,-67
2024-08-02 06:16:19,20.52,20.52,20.52,100.00,1125738,26,19928,-67
2024-08-02 06:16:49,20.44,20.44,20.44,100.00,1125431,26,19928,-67
2024-08-02 06:17:19,20.46,20.46,20.46,100.00,1125726,26,20434,-68
2024-08-02 06:17:50,20.56,20.56,20.56,100.00,1125191,26,19935,-67
2024-08-02 06:18:20,20.53,20.53,20.53,100.00,1125613,26,19936,-67
2024-08-02 06:18:51,20.53,20.53,20.53,100.00,1117971,26,19948,-67
2024-08-02 06:19:21,20.51,20.51,20.51,100.00,1118207,26,19939,-66
2024-08-02 06:19:51,20.52,20.52,20.52,100.00,1118316,26,19999,-67
2024-08-02 06:20:21,20.57,20.57,20.57,100.00,1125447,26,19928,-68
2024-08-02 06:20:52,20.62,20.62,20.62,100.00,1126230,26,19935,-67
2024-08-02 06:21:22,20.62,20.62,20.62,100.00,1125521,26,20770,-67
2024-08-02 06:21:52,20.61,20.61,20.61,100.00,1118357,26,19929,-67
2024-08-02 06:22:23,20.56,20.56,20.56,100.00,1110761,26,19929,-66
2024-08-02 06:22:53,20.54,20.54,20.54,100.00,1103876,26,19930,-67
2024-08-02 06:23:23,20.44,20.44,20.44,100.00,1103549,26,20290,-67
2024-08-02 06:23:53,20.51,20.51,20.51,100.00,1115103,26,19929,-68
2024-08-02 06:24:24,20.58,20.58,20.58,100.00,1103555,26,19931,-67
2024-08-02 06:24:54,20.59,20.59,20.59,100.00,1103528,26,20380,-67
2024-08-02 06:25:24,20.57,20.57,20.57,100.00,1115886,26,19988,-66
2024-08-02 06:25:55,20.57,20.57,20.57,100.00,1110994,26,19936,-66
2024-08-02 06:26:25,20.44,20.44,20.44,100.00,1125922,26,20383,-67
2024-08-02 06:26:57,20.45,20.45,20.45,100.00,1118432,26,19937,-67
2024-08-02 06:27:27,20.45,20.45,20.45,100.00,1109813,26,19930,-68
2024-08-02 06:27:57,20.47,20.47,20.47,100.00,1110183,26,20377,-68
2024-08-02 06:28:28,20.37,20.37,20.37,100.00,1110829,26,19980,-68
2024-08-02 06:28:58,20.28,20.28,20.28,100.00,1096476,27,19986,-67
2024-08-02 06:29:29,20.33,20.33,20.33,100.00,1103545,26,20329,-67
2024-08-02 06:29:59,20.38,20.38,20.38,100.00,1096646,26,19930,-67
2024-08-02 06:30:29,20.35,20.35,20.35,100.00,1095387,27,20322,-67
2024-08-02 06:30:59,20.37,20.37,20.37,100.00,1109879,26,19945,-68
2024-08-02 06:31:30,20.41,20.41,20.41,100.00,1109617,26,19970,-68
2024-08-02 06:32:00,20.37,20.37,20.37,100.00,1110809,26,19930,-67
2024-08-02 06:32:30,20.46,20.46,20.46,100.00,1116633,26,20332,-68
2024-08-02 06:33:01,20.45,20.45,20.45,100.00,1118182,26,19929,-67
2024-08-02 06:33:31,20.39,20.39,20.39,100.00,1110826,26,19937,-67
2024-08-02 06:34:01,20.34,20.34,20.34,100.00,1110603,26,19930,-67
2024-08-02 06:34:31,20.13,20.13,20.13,100.00,1103796,26,20385,-69
2024-08-02 06:35:02,20.31,20.31,20.31,100.00,1103625,26,19930,-67
2024-08-02 06:35:32,20.30,20.30,20.30,100.00,1110062,26,19933,-66
2024-08-02 06:36:02,20.39,20.39,20.39,100.00,1110909,26,19933,-66
2024-08-02 06:36:33,20.40,20.40,20.40,100.00,1117930,26,20386,-66
2024-08-02 06:37:03,20.42,20.42,20.42,100.00,1125759,26,19937,-67
2024-08-02 06:37:34,20.42,20.42,20.42,100.00,1123369,26,19997,-67
2024-08-02 06:38:04,20.43,20.43,20.43,100.00,1124714,26,20047,-67
2024-08-02 06:38:34,20.39,20.39,20.39,100.00,1118216,26,20369,-66
2024-08-02 06:39:04,20.41,20.41,20.41,100.00,1110952,26,19930,-67
2024-08-02 06:39:35,20.45,20.45,20.45,100.00,1118009,26,20011,-69
2024-08-02 06:40:06,20.39,20.39,20.39,100.00,1110827,26,20414,-68
2024-08-02 06:40:36,20.40,20.40,20.40,100.00,1118482,26,19929,-68
2024-08-02 06:41:06,20.41,20.41,20.41,100.00,1125405,26,19978,-66
2024-08-02 06:41:37,20.41,20.41,20.41,100.00,1125657,26,19928,-68
2024-08-02 06:42:07,20.42,20.42,20.42,100.00,1125393,26,19936,-67
2024-08-02 06:42:38,20.44,20.44,20.44,100.00,1125693,26,20011,-69
2024-08-02 06:43:08,20.48,20.48,20.48,100.00,1117965,26,20048,-68
2024-08-02 06:43:38,20.48,20.48,20.48,100.00,1118292,26,19929,-68
2024-08-02 06:44:08,20.47,20.47,20.47,100.00,1125569,26,19935,-68
2024-08-02 06:44:39,20.48,20.48,20.48,100.00,1125241,26,20473,-68
2024-08-02 06:45:09,20.45,20.45,20.45,100.00,1124674,26,20751,-68
2024-08-02 06:45:40,20.51,20.51,20.51,100.00,1125351,26,19945,-68
2024-08-02 06:46:10,20.51,20.51,20.51,100.00,1123797,26,19996,-70
2024-08-02 06:46:40,20.57,20.57,20.57,100.00,1116019,26,19998,-68
2024-08-02 06:47:13,20.53,20.53,20.53,100.00,1117956,26,20356,-69
2024-08-02 06:47:43,20.55,20.55,20.55,100.00,1124452,26,19928,-68
2024-08-02 06:48:13,20.45,20.45,20.45,100.00,1125850,26,20018,-68
2024-08-02 06:48:44,20.52,20.52,20.52,100.00,1133024,26,19942,-69
2024-08-02 06:49:14,20.49,20.49,20.49,100.00,1133163,26,19928,-69
2024-08-02 06:49:44,20.54,20.54,20.54,100.00,1117986,26,20257,-68
2024-08-02 06:50:14,20.54,20.54,20.54,100.00,1118079,26,19983,-69
2024-08-02 06:50:45,20.55,20.55,20.55,100.00,1110970,26,19929,-67
2024-08-02 06:51:15,20.67,20.67,20.67,100.00,1110792,26,20335,-68
2024-08-02 06:51:45,20.74,20.74,20.74,100.00,1124816,26,19949,-68
2024-08-02 06:52:16,20.80,20.80,20.80,100.00,1118131,26,19929,-67
2024-08-02 06:52:46,20.87,20.87,20.87,100.00,1118181,26,19929,-67
2024-08-02 06:53:16,20.87,20.87,20.87,100.00,1110674,26,19929,-68
2024-08-02 06:53:46,20.87,20.87,20.87,100.00,1103546,26,20285,-68
2024-08-02 06:54:17,20.91,20.91,20.91,100.00,1102160,26,19946,-67
2024-08-02 06:54:47,20.98,20.98,20.98,100.00,1110618,26,19929,-67
2024-08-02 06:55:17,20.97,20.97,20.97,100.00,1110585,26,19936,-68
2024-08-02 06:55:48,21.06,21.06,21.06,100.00,1118157,26,19998,-67
2024-08-02 06:56:18,21.06,21.06,21.06,100.00,1118145,26,19933,-67
2024-08-02 06:56:48,21.07,21.07,21.07,100.00,1116509,26,19939,-68
2024-08-02 06:57:19,21.06,21.06,21.06,100.00,1118344,26,19937,-68
2024-08-02 06:57:49,21.25,21.25,21.25,100.00,1117535,26,19929,-68
2024-08-02 06:58:19,21.36,21.36,21.36,100.00,1118030,26,19937,-69
2024-08-02 06:58:50,21.37,21.37,21.37,100.00,1118060,26,19932,-68
2024-08-02 06:59:20,21.51,21.51,21.51,100.00,1118129,26,19933,-68
2024-08-02 06:59:51,21.58,21.58,21.58,100.00,1118810,26,19929,-68
2024-08-02 07:00:21,21.57,21.57,21.57,100.00,1125457,26,20326,-68
2024-08-02 07:00:51,21.64,21.64,21.64,100.00,1125440,26,19997,-67
2024-08-02 07:01:22,21.69,21.69,21.69,100.00,1125598,26,19933,-68
2024-08-02 07:01:52,21.67,21.67,21.67,100.00,1117961,26,20277,-67
2024-08-02 07:02:22,21.63,21.63,21.63,100.00,1118067,26,19929,-68
2024-08-02 07:02:52,21.63,21.63,21.63,100.00,1117980,26,19929,-68
2024-08-02 07:03:23,21.62,21.62,21.62,100.00,1118072,26,20006,-68
2024-08-02 07:03:53,21.70,21.70,21.70,100.00,1118178,26,19929,-68
2024-08-02 07:04:23,21.65,21.65,21.65,100.00,1113284,26,19930,-68
2024-08-02 07:04:54,21.68,21.68,21.68,100.00,1103188,26,19982,-68
2024-08-02 07:05:24,21.59,21.59,21.59,100.00,1103623,26,19930,-68
2024-08-02 07:05:54,21.81,21.81,21.81,100.00,1110776,26,19937,-68
2024-08-02 07:06:26,21.83,21.83,21.83,100.00,1103885,26,20265,-68
2024-08-02 07:06:56,21.74,21.74,21.74,100.00,1117875,26,19948,-69
2024-08-02 07:07:27,21.78,21.78,21.78,100.00,1117102,26,20339,-68
2024-08-02 07:07:57,21.79,21.79,21.79,100.00,1110253,26,20278,-68
2024-08-02 07:08:29,21.89,21.89,21.89,100.00,1105895,26,19938,-68
2024-08-02 07:09:00,21.91,21.91,21.91,100.00,1118001,26,19937,-68
2024-08-02 07:09:30,21.98,21.98,21.98,100.00,1111370,26,20406,-68
2024-08-02 07:10:00,21.99,21.99,21.99,100.00,1118666,26,19933,-69
2024-08-02 07:10:31,21.95,21.95,21.95,100.00,1125481,26,20046,-68
2024-08-02 07:11:01,21.77,21.77,21.77,100.00,1118139,26,20405,-68
2024-08-02 07:11:31,21.78,21.78,21.78,100.00,1118096,26,19997,-68
2024-08-02 07:12:02,21.79,21.79,21.79,100.00,1106034,26,19947,-68
2024-08-02 07:12:32,21.61,21.61,21.61,100.00,1117537,26,19933,-68
2024-08-02 07:13:03,21.56,21.56,21.56,100.00,1118168,26,20080,-68
2024-08-02 07:13:33,21.59,21.59,21.59,100.00,1110780,26,19929,-69
2024-08-02 07:14:03,21.60,21.60,21.60,100.00,1118175,26,20620,-68
2024-08-02 07:14:33,21.68,21.68,21.68,100.00,1117940,26,19936,-68
2024-08-02 07:15:04,21.64,21.64,21.64,100.00,1118058,26,20568,-67
2024-08-02 07:15:34,21.67,21.67,21.67,100.00,1124822,26,19961,-68
2024-08-02 07:16:05,21.52,21.52,21.52,100.00,1125700,26,19978,-68
2024-08-02 07:16:35,21.45,21.45,21.45,100.00,1125487,26,19986,-67
2024-08-02 07:17:06,21.45,21.45,21.45,100.00,1122824,26,19997,-66
2024-08-02 07:17:36,21.34,21.34,21.34,100.00,1126277,26,20427,-65
2024-08-02 07:18:06,21.45,21.45,21.45,100.00,1126466,26,19936,-68
2024-08-02 07:18:37,21.37,21.37,21.37,100.00,1119158,26,20002,-72
2024-08-02 07:19:07,21.44,21.44,21.44,100.00,1126585,26,19940,-69
2024-08-02 07:19:37,21.42,21.42,21.42,100.00,1118900,26,19931,-69
2024-08-02 07:20:07,21.44,21.44,21.44,100.00,1118989,26,19933,-66
2024-08-02 07:20:38,21.39,21.39,21.39,100.00,1118349,26,20624,-68
2024-08-02 07:21:08,21.31,21.31,21.31,100.00,1118975,26,20366,-69
2024-08-02 07:21:40,21.14,21.14,21.14,100.00,1126409,26,19936,-69
2024-08-02 07:22:11,21.16,21.16,21.16,100.00,1119340,26,20001,-69
2024-08-02 07:22:41,21.15,21.15,21.15,100.00,1126188,26,19982,-70
2024-08-02 07:23:11,21.19,21.19,21.19,100.00,1126237,26,19929,-69
2024-08-02 07:23:41,21.26,21.26,21.26,100.00,1126642,26,19944,-69
2024-08-02 07:24:12,21.16,21.16,21.16,100.00,1126161,26,20007,-69
2024-08-02 07:24:42,21.23,21.23,21.23,100.00,1118494,26,19963,-69
2024-08-02 07:25:13,21.22,21.22,21.22,100.00,1118605,26,19944,-69
2024-08-02 07:25:43,21.16,21.16,21.16,100.00,1117106,26,19929,-68
2024-08-02 07:26:14,21.13,21.13,21.13,100.00,1111806,26,19937,-68
2024-08-02 07:26:44,21.15,21.15,21.15,100.00,1118905,26,20254,-69
2024-08-02 07:27:14,21.15,21.15,21.15,100.00,1122446,26,19933,-69
2024-08-02 07:27:46,21.12,21.12,21.12,100.00,1125203,26,19928,-68
2024-08-02 07:28:16,21.21,21.21,21.21,100.00,1126258,26,19928,-68
2024-08-02 07:28:48,21.23,21.23,21.23,100.00,1118665,26,19929,-68
2024-08-02 07:29:18,21.26,21.26,21.26,100.00,1119229,26,20438,-68
2024-08-02 07:29:48,21.26,21.26,21.26,100.00,1126264,26,19939,-69
2024-08-02 07:30:19,21.25,21.25,21.25,100.00,1126491,26,19936,-68
2024-08-02 07:30:49,21.28,21.28,21.28,100.00,1133570,26,20475,-68
2024-08-02 07:31:19,21.32,21.32,21.32,100.00,1126230,26,20338,-69
2024-08-02 07:31:50,21.32,21.32,21.32,100.00,1126105,26,20002,-69
2024-08-02 07:32:20,21.41,21.41,21.41,100.00,1125939,26,19933,-69
2024-08-02 07:32:50,21.39,21.39,21.39,100.00,1126104,26,19937,-69
2024-08-02 07:33:20,21.36,21.36,21.36,100.00,1119215,26,20776,-69
2024-08-02 07:33:51,21.39,21.39,21.39,100.00,1119083,26,19929,-69
2024-08-02 07:34:21,21.41,21.41,21.41,100.00,1110831,26,19936,-69
2024-08-02 07:34:51,21.42,21.42,21.42,100.00,1111189,26,19929,-69
2024-08-02 07:35:22,21.47,21.47,21.47,100.00,1103449,26,19930,-68
2024-08-02 07:35:52,21.54,21.54,21.54,100.00,1110807,26,19933,-69
2024-08-02 07:36:22,21.56,21.56,21.56,100.00,1124919,26,19936,-69
2024-08-02 07:36:53,21.59,21.59,21.59,100.00,1118200,26,20391,-69
2024-08-02 07:37:23,21.59,21.59,21.59,100.00,1123721,26,19929,-68
2024-08-02 07:37:53,21.66,21.66,21.66,100.00,1109529,26,19929,-66
2024-08-02 07:38:23,21.68,21.68,21.68,100.00,1110087,26,19936,-69
2024-08-02 07:38:54,21.60,21.60,21.60,100.00,1118148,26,20505,-68
2024-08-02 07:39:24,21.68,21.68,21.68,100.00,1116494,26,20407,-67
2024-08-02 07:39:54,21.76,21.76,21.76,100.00,1119847,26,20615,-68
2024-08-02 07:40:25,21.76,21.76,21.76,100.00,1109593,26,19929,-67
2024-08-02 07:40:55,21.65,21.65,21.65,100.00,1115420,26,19933,-68
2024-08-02 07:41:25,21.70,21.70,21.70,100.00,1105555,26,19956,-69
2024-08-02 07:41:55,21.66,21.66,21.66,100.00,1109753,26,20624,-68
2024-08-02 07:42:26,21.69,21.69,21.69,100.00,1133035,26,19993,-68
2024-08-02 07:42:57,21.74,21.74,21.74,100.00,1123282,26,19972,-68
2024-08-02 07:43:27,21.67,21.67,21.67,100.00,1118088,26,19928,-68
2024-08-02 07:43:57,21.76,21.76,21.76,100.00,1117366,26,20275,-69
2024-08-02 07:44:28,21.75,21.75,21.75,100.00,1110083,26,19980,-68
2024-08-02 07:44:58,21.85,21.85,21.85,100.00,1109779,26,19933,-68
2024-08-02 07:45:28,21.93,21.93,21.93,100.00,1117973,26,19929,-68
2024-08-02 07:45:59,22.00,22.00,22.00,100.00,1119182,26,19935,-68
2024-08-02 07:46:29,22.04,22.04,22.04,100.00,1118360,26,19933,-68
2024-08-02 07:46:59,22.08,22.08,22.08,100.00,1132827,26,20009,-69
2024-08-02 07:47:30,22.20,22.20,22.20,100.00,1125442,26,19929,-68
2024-08-02 07:48:00,22.28,22.28,22.28,100.00,1124625,26,19933,-68
2024-08-02 07:48:32,22.44,22.44,22.44,100.00,1114216,26,19961,-67
2024-08-02 07:49:03,22.49,22.49,22.49,100.00,1117369,26,20053,-68
2024-08-02 07:49:33,22.67,22.67,22.67,100.00,1118461,26,19994,-68
2024-08-02 07:50:04,22.66,22.66,22.66,100.00,1104204,26,20393,-70
2024-08-02 07:50:34,22.65,22.65,22.65,100.00,1104149,26,19934,-69
2024-08-02 07:51:05,22.63,22.63,22.63,100.00,1103351,26,19948,-68
2024-08-02 07:51:35,22.68,22.68,22.68,100.00,1111633,26,20172,-68
2024-08-02 07:52:05,22.68,22.68,22.68,100.00,1123310,26,19929,-69
2024-08-02 07:52:36,22.44,22.44,22.44,100.00,1130381,26,20009,-67
2024-08-02 07:53:06,22.42,22.42,22.42,100.00,1125287,26,19982,-68
2024-08-02 07:53:37,22.33,22.33,22.33,100.00,1126213,26,19997,-68
2024-08-02 07:54:07,22.27,22.27,22.27,100.00,1126046,26,19932,-68
2024-08-02 07:54:37,22.32,22.32,22.32,100.00,1118604,26,19936,-68
2024-08-02 07:55:08,22.30,22.30,22.30,100.00,1121686,26,19944,-68
2024-08-02 07:55:38,22.29,22.29,22.29,100.00,1111457,26,20565,-67
2024-08-02 07:56:08,22.31,22.31,22.31,100.00,1115093,26,20402,-68
2024-08-02 07:56:38,22.20,22.20,22.20,100.00,1107560,26,19937,-68
2024-08-02 07:57:09,22.27,22.27,22.27,100.00,1103902,26,20036,-68
2024-08-02 07:57:39,21.99,21.99,21.99,100.00,1109990,26,20301,-68
2024-08-02 07:58:10,22.09,22.09,22.09,100.00,1121408,26,19964,-69
2024-08-02 07:58:40,22.03,22.03,22.03,100.00,1120613,26,19944,-68
2024-08-02 07:59:10,22.07,22.07,22.07,100.00,1126898,26,19935,-68
2024-08-02 07:59:41,22.05,22.05,22.05,100.00,1129169,26,19943,-68
2024-08-02 08:00:11,21.99,21.99,21.99,100.00,1121197,26,19935,-69
2024-08-02 08:00:41,22.02,22.02,22.02,100.00,1126131,26,19928,-68
2024-08-02 08:01:12,22.02,22.02,22.02,100.00,1125895,26,19929,-69
2024-08-02 08:01:42,22.11,22.11,22.11,100.00,1115437,26,20482,-69
2024-08-02 08:02:12,22.10,22.10,22.10,100.00,1120483,26,19954,-68
2024-08-02 08:02:42,22.00,22.00,22.00,100.00,1126028,26,20401,-68
2024-08-02 08:03:13,22.07,22.07,22.07,100.00,1118079,26,19948,-67
2024-08-02 08:03:46,22.17,22.17,22.17,100.00,1111107,26,19936,-68
2024-08-02 08:04:17,22.17,22.17,22.17,100.00,1115157,26,19929,-67
2024-08-02 08:04:47,22.12,22.12,22.12,100.00,1118332,26,19937,-68
2024-08-02 08:05:17,22.20,22.20,22.20,100.00,1112426,26,19944,-68
2024-08-02 08:05:47,22.24,22.24,22.24,100.00,1104186,26,19930,-68
2024-08-02 08:06:18,22.24,22.24,22.24,100.00,1115678,26,19936,-69
2024-08-02 08:06:48,22.24,22.24,22.24,100.00,1117476,26,19987,-69
2024-08-02 08:07:18,22.18,22.18,22.18,100.00,1111387,26,19937,-68
2024-08-02 08:07:49,22.04,22.04,22.04,100.00,1091601,26,19942,-69
2024-08-02 08:08:19,22.12,22.12,22.12,100.00,1099884,26,19954,-68
2024-08-02 08:08:50,22.01,22.01,22.01,100.00,1103428,26,20405,-67
2024-08-02 08:09:20,21.96,21.96,21.96,100.00,1104340,26,19937,-68
2024-08-02 08:09:53,22.00,22.00,22.00,100.00,1110537,26,19930,-68
2024-08-02 08:10:23,21.87,21.87,21.87,100.00,1104448,26,19949,-68
2024-08-02 08:10:53,21.93,21.93,21.93,100.00,1111229,26,19929,-68
2024-08-02 08:11:25,21.98,21.98,21.98,100.00,1097416,26,20408,-68
2024-08-02 08:11:55,21.94,21.94,21.94,100.00,1104386,26,19930,-69
2024-08-02 08:12:25,21.89,21.89,21.89,100.00,1114636,26,20380,-69
2024-08-02 08:13:15,21.88,21.88,21.88,100.00,1118671,26,19932,-68
2024-08-02 08:13:55,21.94,21.94,21.94,100.00,1125714,26,20040,-68
2024-08-02 08:14:26,21.98,21.98,21.98,100.00,1126049,26,19940,-67
2024-08-02 08:14:56,21.97,21.97,21.97,100.00,1118453,26,19937,-69
2024-08-02 08:15:26,21.96,21.96,21.96,100.00,1125678,26,19932,-67
2024-08-02 08:15:57,21.93,21.93,21.93,100.00,1125784,26,19932,-68
2024-08-02 08:16:27,21.86,21.86,21.86,100.00,1122279,26,19928,-68
2024-08-02 08:16:58,21.81,21.81,21.81,100.00,1132056,26,19928,-68
2024-08-02 08:17:28,21.61,21.61,21.61,100.00,1123970,26,19937,-69
2024-08-02 08:17:58,21.51,21.51,21.51,100.00,1123315,26,19929,-68
2024-08-02 08:18:28,21.48,21.48,21.48,100.00,1118459,26,20382,-68
2024-08-02 08:18:59,21.42,21.42,21.42,100.00,1105312,26,19984,-67
2024-08-02 08:19:29,21.44,21.44,21.44,100.00,1114625,26,19933,-67
2024-08-02 08:20:00,21.33,21.33,21.33,100.00,1111148,26,19930,-68
2024-08-02 08:20:30,21.33,21.33,21.33,100.00,1118535,26,19937,-69
2024-08-02 08:21:00,21.19,21.19,21.19,100.00,1124934,26,19928,-68
2024-08-02 08:21:31,21.27,21.27,21.27,100.00,1125986,26,19929,-68
2024-08-02 08:22:01,21.19,21.19,21.19,100.00,1110969,26,19940,-68
2024-08-02 08:22:31,21.20,21.20,21.20,100.00,1111258,26,19929,-68
2024-08-02 08:23:01,21.15,21.15,21.15,100.00,1111245,26,20388,-68
2024-08-02 08:23:32,21.15,21.15,21.15,100.00,1111383,26,19945,-67
2024-08-02 08:24:03,21.19,21.19,21.19,100.00,1118310,26,19929,-69
2024-08-02 08:24:33,21.18,21.18,21.18,100.00,1125789,26,19962,-69
2024-08-02 08:25:04,21.21,21.21,21.21,100.00,1120903,26,20398,-68
2024-08-02 08:25:34,21.20,21.20,21.20,100.00,1126044,26,20001,-70
2024-08-02 08:26:04,21.22,21.22,21.22,100.00,1123521,26,20003,-69
2024-08-02 08:26:35,21.10,21.10,21.10,100.00,1116345,26,19936,-68
2024-08-02 08:27:05,20.97,20.97,20.97,100.00,1121581,26,21674,-67
2024-08-02 08:27:35,21.06,21.06,21.06,100.00,1122409,26,19954,-67
2024-08-02 08:28:06,21.16,21.16,21.16,100.00,1120838,26,19949,-66
2024-08-02 08:28:36,21.20,21.20,21.20,100.00,1122415,26,20447,-68
2024-08-02 08:29:06,21.26,21.26,21.26,100.00,1118017,26,19936,-68
2024-08-02 08:29:36,21.26,21.26,21.26,100.00,1118598,26,19933,-68
2024-08-02 08:30:07,21.31,21.31,21.31,100.00,1110554,26,19940,-68
2024-08-02 08:30:38,21.39,21.39,21.39,100.00,1117501,26,20366,-68
2024-08-02 08:31:08,21.40,21.40,21.40,100.00,1114152,26,19929,-67
2024-08-02 08:31:38,21.34,21.34,21.34,100.00,1118348,26,19929,-69
2024-08-02 08:32:09,21.35,21.35,21.35,100.00,1125336,26,19929,-68
2024-08-02 08:32:39,21.32,21.32,21.32,100.00,1125775,26,19933,-67
2024-08-02 08:33:09,21.28,21.28,21.28,100.00,1118001,26,19929,-67
2024-08-02 08:33:40,21.27,21.27,21.27,100.00,1117924,26,19944,-67
2024-08-02 08:34:10,21.23,21.23,21.23,100.00,1108748,26,20327,-67
2024-08-02 08:34:40,21.23,21.23,21.23,100.00,1117689,26,19929,-67
2024-08-02 08:35:10,21.25,21.25,21.25,100.00,1117764,26,19976,-68
2024-08-02 08:35:41,21.19,21.19,21.19,100.00,1113292,26,20034,-67
2024-08-02 08:36:11,21.19,21.19,21.19,100.00,1110562,26,19930,-68
2024-08-02 08:36:41,21.13,21.13,21.13,100.00,1110922,26,19941,-68
2024-08-02 08:37:12,21.11,21.11,21.11,100.00,1118153,26,20669,-69
2024-08-02 08:37:42,21.09,21.09,21.09,100.00,1110191,26,19961,-67
2024-08-02 08:38:12,21.10,21.10,21.10,100.00,1118880,26,19929,-68
2024-08-02 08:38:43,21.06,21.06,21.06,100.00,1119458,26,20335,-69
2024-08-02 08:39:13,21.08,21.08,21.08,100.00,1119112,26,19935,-69
2024-08-02 08:39:43,21.07,21.07,21.07,100.00,1118847,26,19951,-69
2024-08-02 08:40:14,21.01,21.01,21.01,100.00,1119278,26,19939,-68
2024-08-02 08:40:44,20.99,20.99,20.99,100.00,1110896,26,20669,-68
2024-08-02 08:41:34,20.98,20.98,20.98,100.00,1104112,26,19930,-69
2024-08-02 08:42:05,20.97,20.97,20.97,100.00,1104123,26,20377,-68
2024-08-02 08:42:35,20.96,20.96,20.96,100.00,1101870,26,19971,-68
2024-08-02 08:43:06,20.97,20.97,20.97,100.00,1109224,26,19929,-68
2024-08-02 08:43:36,20.97,20.97,20.97,100.00,1103606,26,19931,-68
2024-08-02 08:44:10,20.95,20.95,20.95,100.00,1111128,26,19930,-68
2024-08-02 08:45:00,21.00,21.00,21.00,100.00,1111453,26,19965,-68
2024-08-02 08:45:33,21.06,21.06,21.06,100.00,1122765,26,19969,-69
2024-08-02 08:46:04,21.11,21.11,21.11,100.00,1110980,26,19964,-68
2024-08-02 08:46:35,21.22,21.22,21.22,100.00,1103837,26,19965,-69
2024-08-02 08:47:05,21.29,21.29,21.29,100.00,1089765,27,19931,-68
2024-08-02 08:47:38,21.32,21.32,21.32,100.00,1090120,26,20001,-68
2024-08-02 08:48:11,21.38,21.38,21.38,100.00,1107495,26,20404,-68
2024-08-02 08:48:44,21.52,21.52,21.52,100.00,1113822,26,19930,-68
2024-08-02 08:49:14,21.64,21.64,21.64,100.00,1118361,26,19933,-68
2024-08-02 08:49:45,21.73,21.73,21.73,100.00,1110709,26,19933,-69
2024-08-02 08:50:17,21.81,21.81,21.81,100.00,1111980,26,19941,-68
2024-08-02 08:50:50,21.81,21.81,21.81,100.00,1118403,26,19933,-69
2024-08-02 08:51:23,21.78,21.78,21.78,100.00,1118046,26,19933,-68
2024-08-02 08:52:03,21.85,21.85,21.85,100.00,1116640,26,19937,-68
2024-08-02 08:52:33,22.01,22.01,22.01,100.00,1111226,26,19929,-68
2024-08-02 08:53:29,22.14,22.14,22.14,100.00,1121134,26,20404,-69
2024-08-02 08:54:18,22.45,22.45,22.45,100.00,1123775,26,19928,-68
2024-08-02 08:55:08,23.01,23.01,23.01,100.00,1129846,26,19982,-69
2024-08-02 08:55:41,23.07,23.07,23.07,100.00,1126355,26,19929,-68
2024-08-02 08:56:17,23.02,23.02,23.02,100.00,1118110,26,19929,-67
2024-08-02 08:57:07,22.90,22.90,22.90,100.00,1111019,26,20003,-67
2024-08-02 08:57:38,22.89,22.89,22.89,100.00,1102742,26,19954,-66
2024-08-02 08:58:20,23.09,23.09,23.09,100.00,1097350,26,19934,-67
2024-08-02 08:58:52,23.45,23.45,23.45,100.00,1089806,27,19941,-67
2024-08-02 08:59:40,23.78,23.78,23.78,100.00,1090414,27,19931,-67
2024-08-02 09:00:41,24.42,24.42,24.42,100.00,1110724,26,19937,-68
2024-08-02 09:01:13,24.92,24.92,24.92,100.00,1108099,26,20001,-69
2024-08-02 09:01:44,25.08,25.08,25.08,100.00,1110966,26,20529,-68
2024-08-02 09:02:17,25.14,25.14,25.14,100.00,1111211,26,19999,-69
2024-08-02 09:02:50,25.17,25.17,25.17,100.00,1111102,26,19935,-68
2024-08-02 09:03:22,24.92,24.92,24.92,100.00,1115934,26,19941,-68
2024-08-02 09:04:11,25.01,25.01,25.01,100.00,1125844,26,19936,-68
2024-08-02 09:04:46,24.94,24.94,24.94,100.00,1125630,26,19935,-68
2024-08-02 09:05:18,24.75,24.75,24.75,100.00,1125719,26,19929,-69
2024-08-02 09:05:50,24.36,24.36,24.36,100.00,1103744,26,19934,-69
2024-08-02 09:06:26,23.99,23.99,23.99,100.00,1093041,27,19931,-68
2024-08-02 09:07:11,24.04,24.04,24.04,100.00,1103901,26,20678,-69
2024-08-02 09:07:56,23.81,23.81,23.81,100.00,1110513,26,19937,-68
2024-08-02 09:08:29,23.59,23.59,23.59,100.00,1120412,26,20014,-68
2024-08-02 09:09:00,23.44,23.44,23.44,100.00,1117305,26,19933,-68
2024-08-02 09:09:31,23.43,23.43,23.43,100.00,1115489,26,19934,-66
2024-08-02 09:10:01,23.36,23.36,23.36,100.00,1111594,26,20413,-69
2024-08-02 09:10:32,23.39,23.39,23.39,100.00,1111241,26,19930,-68
2024-08-02 09:11:02,23.37,23.37,23.37,100.00,1111232,26,19937,-68
2024-08-02 09:11:34,23.35,23.35,23.35,100.00,1110980,26,19934,-69
2024-08-02 09:12:05,23.48,23.48,23.48,100.00,1116431,26,19998,-68
2024-08-02 09:12:38,23.41,23.41,23.41,100.00,1111554,26,20454,-69
2024-08-02 09:13:09,23.33,23.33,23.33,100.00,1112245,26,19937,-68
2024-08-02 09:13:49,23.44,23.44,23.44,100.00,1111070,26,19929,-68
2024-08-02 09:14:21,23.64,23.64,23.64,100.00,1106600,26,19988,-67
2024-08-02 09:14:51,23.56,23.56,23.56,100.00,1106224,26,20333,-70
2024-08-02 09:15:29,23.49,23.49,23.49,100.00,1106456,26,19934,-66
2024-08-02 09:16:00,23.37,23.37,23.37,100.00,1105041,26,19934,-70
2024-08-02 09:16:34,23.30,23.30,23.30,100.00,1113084,26,19988,-69
2024-08-02 09:17:04,23.33,23.33,23.33,100.00,1120833,26,19929,-68
2024-08-02 09:17:35,23.23,23.23,23.23,100.00,1127050,26,20601,-68
2024-08-02 09:18:05,22.96,22.96,22.96,100.00,1131530,26,19940,-68
2024-08-02 09:18:36,22.94,22.94,22.94,100.00,1125617,26,19937,-69
2024-08-02 09:19:06,22.73,22.73,22.73,100.00,1118279,26,19929,-68
2024-08-02 09:19:36,22.68,22.68,22.68,100.00,1111119,26,19929,-67
2024-08-02 09:20:07,22.65,22.65,22.65,100.00,1111010,26,19984,-68
2024-08-02 09:20:37,22.73,22.73,22.73,100.00,1110930,26,20044,-67
2024-08-02 09:21:07,22.81,22.81,22.81,100.00,1110990,26,19945,-68
2024-08-02 09:21:39,22.83,22.83,22.83,100.00,1118318,26,20491,-69
2024-08-02 09:22:09,22.75,22.75,22.75,100.00,1118585,26,20355,-69
2024-08-02 09:22:41,22.75,22.75,22.75,100.00,1116312,26,19933,-68
2024-08-02 09:23:11,22.82,22.82,22.82,100.00,1110794,26,20323,-66
2024-08-02 09:23:43,22.97,22.97,22.97,100.00,1110966,26,19942,-68
2024-08-02 09:24:14,23.24,23.24,23.24,100.00,1103814,26,19930,-68
2024-08-02 09:24:46,23.38,23.38,23.38,100.00,1101172,26,19930,-67
2024-08-02 09:25:18,23.65,23.65,23.65,100.00,1116567,26,19941,-69
2024-08-02 09:25:48,23.85,23.85,23.85,100.00,1112027,26,19929,-68
2024-08-02 09:26:19,24.04,24.04,24.04,100.00,1124457,26,19929,-68
2024-08-02 09:27:01,24.05,24.05,24.05,100.00,1118107,26,19929,-68
2024-08-02 09:27:33,24.04,24.04,24.04,100.00,1106896,26,19936,-68
2024-08-02 09:28:03,24.03,24.03,24.03,100.00,1112597,26,19937,-69
2024-08-02 09:28:34,23.70,23.70,23.70,100.00,1111011,26,19929,-69
2024-08-02 09:29:04,23.92,23.92,23.92,100.00,1096399,26,19942,-69
2024-08-02 09:29:44,23.82,23.82,23.82,100.00,1096787,26,19935,-69
2024-08-02 09:30:24,23.72,23.72,23.72,100.00,1109497,26,19942,-68
2024-08-02 09:30:54,24.00,24.00,24.00,100.00,1119877,26,19929,-68
2024-08-02 09:31:25,24.02,24.02,24.02,100.00,1125943,26,20369,-68
2024-08-02 09:32:02,24.17,24.17,24.17,100.00,1110899,26,19936,-69
2024-08-02 09:32:32,24.44,24.44,24.44,100.00,1111133,26,20043,-69
2024-08-02 09:33:03,24.22,24.22,24.22,100.00,1103780,26,20950,-69
2024-08-02 09:33:33,23.96,23.96,23.96,100.00,1103849,26,19930,-67
2024-08-02 09:34:07,24.03,24.03,24.03,100.00,1107685,26,19930,-69
2024-08-02 09:34:37,23.94,23.94,23.94,100.00,1118472,26,20757,-68
2024-08-02 09:35:09,23.89,23.89,23.89,100.00,1118447,26,19979,-68
2024-08-02 09:35:39,23.93,23.93,23.93,100.00,1110990,26,19999,-66
2024-08-02 09:36:10,23.74,23.74,23.74,100.00,1111087,26,20011,-69
2024-08-02 09:36:46,23.69,23.69,23.69,100.00,1104321,26,19930,-68
2024-08-02 09:37:17,23.92,23.92,23.92,100.00,1097595,26,19931,-68
2024-08-02 09:37:47,24.10,24.10,24.10,100.00,1095979,26,20359,-68
2024-08-02 09:38:18,24.25,24.25,24.25,100.00,1099972,26,19930,-68
2024-08-02 09:38:50,24.37,24.37,24.37,100.00,1104106,26,19930,-69
2024-08-02 09:39:24,24.58,24.58,24.58,100.00,1096907,26,20550,-68
2024-08-02 09:40:07,24.60,24.60,24.60,100.00,1109694,26,19937,-69
2024-08-02 09:40:37,24.55,24.55,24.55,100.00,1103917,26,20008,-68
2024-08-02 09:41:11,24.45,24.45,24.45,100.00,1112145,26,20330,-68
2024-08-02 09:41:41,24.43,24.43,24.43,100.00,1125880,26,19960,-67
2024-08-02 09:42:12,24.57,24.57,24.57,100.00,1118504,26,19928,-69
2024-08-02 09:42:46,24.61,24.61,24.61,100.00,1111139,26,19929,-68
2024-08-02 09:43:19,24.41,24.41,24.41,100.00,1099133,26,19943,-68
2024-08-02 09:43:50,24.38,24.38,24.38,100.00,1112756,26,20063,-67
2024-08-02 09:44:20,24.28,24.28,24.28,100.00,1112790,26,19941,-68
2024-08-02 09:44:54,24.07,24.07,24.07,100.00,1107330,26,19937,-68
2024-08-02 09:45:26,24.00,24.00,24.00,100.00,1111152,26,20381,-69
2024-08-02 09:46:05,23.87,23.87,23.87,100.00,1105716,26,19941,-69
2024-08-02 09:46:35,23.64,23.64,23.64,100.00,1121678,26,19937,-68
2024-08-02 09:47:09,23.47,23.47,23.47,100.00,1118525,26,19929,-68
2024-08-02 09:47:40,23.41,23.41,23.41,100.00,1121181,26,20007,-68
2024-08-02 09:48:14,23.44,23.44,23.44,100.00,1111126,26,19937,-68
2024-08-02 09:48:45,23.44,23.44,23.44,100.00,1105912,26,19941,-68
2024-08-02 09:49:16,23.56,23.56,23.56,100.00,1110990,26,19962,-67
2024-08-02 09:49:55,23.53,23.53,23.53,100.00,1104879,26,19949,-69
2024-08-02 09:50:27,23.51,23.51,23.51,100.00,1111123,26,19929,-68
2024-08-02 09:50:57,23.71,23.71,23.71,100.00,1106540,26,20929,-68
2024-08-02 09:51:27,24.02,24.02,24.02,100.00,1106238,26,19929,-68
2024-08-02 09:52:00,24.31,24.31,24.31,100.00,1103816,26,19937,-68
2024-08-02 09:52:41,24.34,24.34,24.34,100.00,1097399,26,19930,-68
2024-08-02 09:53:14,24.58,24.58,24.58,100.00,1099257,26,19934,-68
2024-08-02 09:53:55,24.87,24.87,24.87,100.00,1096408,27,20623,-69
2024-08-02 09:54:25,25.27,25.27,25.27,100.00,1096613,27,19942,-68
2024-08-02 09:54:56,25.47,25.47,25.47,100.00,1110693,26,19938,-68
2024-08-02 09:55:30,25.95,25.95,25.95,100.00,1110085,26,19929,-67
2024-08-02 09:56:05,26.10,26.10,26.10,100.00,1110886,26,19936,-69
2024-08-02 09:56:35,26.12,26.12,26.12,100.00,1110973,26,20000,-69
2024-08-02 09:57:12,26.06,26.06,26.06,100.00,1107650,26,19989,-67
2024-08-02 09:57:43,26.07,26.07,26.07,100.00,1120413,26,19936,-69
2024-08-02 09:58:17,25.89,25.89,25.89,100.00,1116368,26,20392,-69
2024-08-02 09:58:51,25.98,25.98,25.98,100.00,1104745,26,20358,-68
2024-08-02 09:59:21,25.98,25.98,25.98,100.00,1111052,26,20400,-68
2024-08-02 09:59:55,26.16,26.16,26.16,100.00,1112503,26,19996,-68
2024-08-02 10:00:27,26.16,26.16,26.16,100.00,1107318,26,19937,-68
2024-08-02 10:01:17,26.25,26.25,26.25,100.00,1110930,26,19929,-69
2024-08-02 10:02:06,26.45,26.45,26.45,100.00,1109458,26,20820,-68
2024-08-02 10:02:47,26.87,26.87,26.87,100.00,1125929,26,19932,-68
2024-08-02 10:03:24,26.89,26.89,26.89,100.00,1125684,26,19994,-68
2024-08-02 10:03:54,27.43,27.43,27.43,100.00,1125643,26,19928,-68
2024-08-02 10:04:24,27.51,27.51,27.51,100.00,1117926,26,19929,-69
2024-08-02 10:04:57,27.46,27.46,27.46,100.00,1119561,26,19929,-69
2024-08-02 10:05:33,27.86,27.86,27.86,100.00,1118165,26,19929,-67
2024-08-02 10:06:04,28.02,28.02,28.02,100.00,1120508,26,20010,-69
2024-08-02 10:06:34,27.99,27.99,27.99,100.00,1118401,26,19941,-69
2024-08-02 10:07:04,27.98,27.98,27.98,100.00,1119743,26,19933,-69
2024-08-02 10:07:35,28.11,28.11,28.11,100.00,1118714,26,19944,-68
2024-08-02 10:08:05,28.13,28.13,28.13,100.00,1110422,26,19934,-68
2024-08-02 10:08:36,27.94,27.94,27.94,100.00,1115207,26,19953,-67
2024-08-02 10:09:06,27.54,27.54,27.54,100.00,1111257,26,20378,-68
2024-08-02 10:09:39,26.91,26.91,26.91,100.00,1118629,26,19937,-67
2024-08-02 10:10:23,27.03,27.03,27.03,100.00,1114072,26,20399,-67
2024-08-02 10:10:57,26.45,26.45,26.45,100.00,1125887,26,19933,-68
2024-08-02 10:11:28,26.55,26.55,26.55,100.00,1118422,26,19933,-68
2024-08-02 10:11:58,26.67,26.67,26.67,100.00,1115226,26,20034,-67
2024-08-02 10:12:33,26.54,26.54,26.54,100.00,1096468,26,20274,-70
2024-08-02 10:13:03,26.99,26.99,26.99,100.00,1089616,27,19938,-69
2024-08-02 10:13:34,26.93,26.93,26.93,100.00,1103642,26,19937,-69
2024-08-02 10:14:04,27.18,27.18,27.18,100.00,1110827,26,19929,-69
2024-08-02 10:14:35,27.39,27.39,27.39,100.00,1110653,26,19941,-69
2024-08-02 10:15:07,27.27,27.27,27.27,100.00,1110900,26,20380,-70
2024-08-02 10:15:40,26.86,26.86,26.86,100.00,1110851,26,19936,-69
2024-08-02 10:16:11,26.86,26.86,26.86,100.00,1104878,26,20382,-69
2024-08-02 10:16:45,27.13,27.13,27.13,100.00,1096635,27,19938,-69
2024-08-02 10:17:17,27.43,27.43,27.43,100.00,1110144,26,19934,-70
2024-08-02 10:17:48,27.53,27.53,27.53,100.00,1103064,26,19930,-69
2024-08-02 10:18:38,27.39,27.39,27.39,100.00,1106677,26,19929,-70
2024-08-02 10:19:10,27.84,27.84,27.84,100.00,1120982,26,20451,-69
2024-08-02 10:19:48,27.90,27.90,27.90,100.00,1118267,26,19929,-70
2024-08-02 10:20:25,28.37,28.37,28.37,100.00,1112297,26,19929,-69
2024-08-02 10:21:06,28.60,28.60,28.60,100.00,1110832,26,20000,-69
2024-08-02 10:21:39,28.46,28.46,28.46,100.00,1103921,26,20269,-70
2024-08-02 10:22:18,28.28,28.28,28.28,100.00,1112112,26,19929,-69
2024-08-02 10:22:56,28.59,28.59,28.59,100.00,1116391,26,20540,-69
2024-08-02 10:23:26,28.60,28.60,28.60,100.00,1115554,26,19936,-69
2024-08-02 10:24:02,28.57,28.57,28.57,100.00,1103524,26,19945,-69
2024-08-02 10:24:34,28.33,28.33,28.33,100.00,1106638,26,19996,-69
2024-08-02 10:25:06,28.38,28.38,28.38,100.00,1103446,26,19936,-69
2024-08-02 10:25:40,28.74,28.74,28.74,100.00,1105690,26,20003,-69
2024-08-02 10:26:14,28.41,28.41,28.41,100.00,1103793,26,20000,-70
2024-08-02 10:26:57,28.54,28.54,28.54,100.00,1100785,26,20000,-70
2024-08-02 10:27:31,28.71,28.71,28.71,100.00,1105708,26,19930,-69
2024-08-02 10:28:01,28.64,28.64,28.64,100.00,1115062,26,20305,-69
2024-08-02 10:28:32,28.52,28.52,28.52,100.00,1122380,26,20008,-67
2024-08-02 10:29:03,28.32,28.32,28.32,100.00,1112385,26,20027,-69
2024-08-02 10:29:33,28.56,28.56,28.56,100.00,1110957,26,19936,-70
2024-08-02 10:30:08,28.46,28.46,28.46,100.00,1110885,26,19936,-69
2024-08-02 10:31:05,28.00,28.00,28.00,100.00,1097466,26,19930,-68
2024-08-02 10:31:35,28.24,28.24,28.24,100.00,1108696,26,20562,-69
2024-08-02 10:32:05,28.45,28.45,28.45,100.00,1110511,26,19941,-69
2024-08-02 10:32:36,28.27,28.27,28.27,100.00,1116887,26,19956,-69
2024-08-02 10:33:06,28.64,28.64,28.64,100.00,1118225,26,19929,-68
2024-08-02 10:33:36,28.97,28.97,28.97,100.00,1118271,26,19937,-69
2024-08-02 10:34:07,28.80,28.80,28.80,100.00,1115129,26,19929,-69
2024-08-02 10:34:38,28.73,28.73,28.73,100.00,1111277,26,19929,-69
2024-08-02 10:35:08,28.46,28.46,28.46,100.00,1103562,26,20000,-68
2024-08-02 10:35:57,28.65,28.65,28.65,100.00,1105568,26,20017,-69
2024-08-02 10:36:27,28.68,28.68,28.68,100.00,1118301,26,20450,-69
2024-08-02 10:37:18,28.90,28.90,28.90,100.00,1110886,26,19936,-69
2024-08-02 10:37:50,28.73,28.73,28.73,100.00,1121530,26,19979,-68
2024-08-02 10:38:26,28.66,28.66,28.66,100.00,1118231,26,19933,-68
2024-08-02 10:38:58,28.67,28.67,28.67,100.00,1110938,26,19936,-68
2024-08-02 10:39:38,28.49,28.49,28.49,100.00,1103427,26,20000,-68
2024-08-02 10:40:14,28.47,28.47,28.47,100.00,1107788,26,19930,-68
2024-08-02 10:40:45,28.24,28.24,28.24,100.00,1107760,26,20301,-68
2024-08-02 10:41:27,28.16,28.16,28.16,100.00,1107244,26,19937,-68
2024-08-02 10:42:16,27.89,27.89,27.89,100.00,1103445,26,19930,-70
2024-08-02 10:42:46,27.52,27.52,27.52,100.00,1111032,26,19930,-69
2024-08-02 10:43:31,27.66,27.66,27.66,100.00,1117726,26,19929,-68
2024-08-02 10:44:12,27.78,27.78,27.78,100.00,1110664,26,20454,-68
2024-08-02 10:45:06,28.09,28.09,28.09,100.00,1106315,26,19946,-69
2024-08-02 10:45:38,28.10,28.10,28.10,100.00,1101319,26,19931,-69
2024-08-02 10:46:08,27.91,27.91,27.91,100.00,1118146,26,20285,-68
2024-08-02 10:46:39,28.06,28.06,28.06,100.00,1117842,26,19928,-68
2024-08-02 10:47:11,27.40,27.40,27.40,100.00,1117783,26,19929,-69
2024-08-02 10:47:52,27.32,27.32,27.32,100.00,1110811,26,19934,-69
2024-08-02 10:48:25,27.55,27.55,27.55,100.00,1110526,26,19937,-68
2024-08-02 10:49:02,27.62,27.62,27.62,100.00,1114255,26,19945,-67
2024-08-02 10:49:34,27.92,27.92,27.92,100.00,1118119,26,20367,-69
2024-08-02 10:50:05,27.86,27.86,27.86,100.00,1120239,26,19939,-67
2024-08-02 10:50:57,28.09,28.09,28.09,100.00,1110959,26,19936,-68
2024-08-02 10:51:27,27.34,27.34,27.34,100.00,1108340,26,19936,-69
2024-08-02 10:52:06,27.02,27.02,27.02,100.00,1114485,26,20019,-69
2024-08-02 10:52:43,27.09,27.09,27.09,100.00,1118271,26,20477,-68
2024-08-02 10:53:14,27.00,27.00,27.00,100.00,1121639,26,19929,-69
2024-08-02 10:53:44,26.67,26.67,26.67,100.00,1125624,26,19928,-68
2024-08-02 10:54:18,26.59,26.59,26.59,100.00,1119762,26,20414,-69
2024-08-02 10:54:49,26.65,26.65,26.65,100.00,1117889,26,19935,-69
2024-08-02 10:55:24,26.42,26.42,26.42,100.00,1117935,26,20561,-69
2024-08-02 10:55:55,26.81,26.81,26.81,100.00,1120231,26,19937,-69
2024-08-02 10:56:25,27.23,27.23,27.23,100.00,1111895,26,20550,-69
2024-08-02 10:56:56,27.41,27.41,27.41,100.00,1110854,26,20039,-68
2024-08-02 10:57:28,27.60,27.60,27.60,100.00,1110819,26,19999,-68
2024-08-02 10:58:02,27.67,27.67,27.67,100.00,1109924,26,20491,-69
2024-08-02 10:58:34,28.11,28.11,28.11,100.00,1108838,26,20003,-68
2024-08-02 10:59:04,28.10,28.10,28.10,100.00,1103588,26,19938,-69
2024-08-02 10:59:34,28.28,28.28,28.28,100.00,1104766,26,19929,-68
2024-08-02 11:00:05,27.91,27.91,27.91,100.00,1104361,26,20793,-68
2024-08-02 11:00:35,27.59,27.59,27.59,100.00,1110767,26,20424,-69
2024-08-02 11:01:06,27.49,27.49,27.49,100.00,1112832,26,20684,-69
2024-08-02 11:01:36,27.36,27.36,27.36,100.00,1106641,26,20445,-68
2024-08-02 11:02:10,26.92,26.92,26.92,100.00,1103666,26,20030,-68
2024-08-02 11:02:51,26.74,26.74,26.74,100.00,1117788,26,19972,-70
2024-08-02 11:03:22,26.86,26.86,26.86,100.00,1124500,26,19931,-69
2024-08-02 11:03:53,26.75,26.75,26.75,100.00,1117975,26,19933,-70
2024-08-02 11:04:24,26.91,26.91,26.91,100.00,1117589,26,19998,-69
2024-08-02 11:05:04,26.75,26.75,26.75,100.00,1117522,26,19933,-70
2024-08-02 11:05:34,26.65,26.65,26.65,100.00,1113546,26,20428,-68
2024-08-02 11:06:08,26.59,26.59,26.59,100.00,1108250,26,19936,-69
2024-08-02 11:06:38,26.13,26.13,26.13,100.00,1117929,26,19937,-70
2024-08-02 11:07:29,26.00,26.00,26.00,100.00,1110693,26,20328,-69
2024-08-02 11:08:09,25.85,25.85,25.85,100.00,1110090,26,19929,-68
2024-08-02 11:08:42,25.92,25.92,25.92,100.00,1117963,26,19937,-69
2024-08-02 11:09:17,25.45,25.45,25.45,100.00,1110459,26,20397,-68
2024-08-02 11:09:47,25.39,25.39,25.39,100.00,1110892,26,20384,-69
2024-08-02 11:10:19,25.03,25.03,25.03,100.00,1112181,26,20036,-69
2024-08-02 11:10:55,25.12,25.12,25.12,100.00,1113202,26,20331,-69
2024-08-02 11:11:26,25.36,25.36,25.36,100.00,1110719,26,20410,-69
2024-08-02 11:11:57,25.56,25.56,25.56,100.00,1114034,26,19930,-69
2024-08-02 11:12:27,25.74,25.74,25.74,100.00,1110568,26,19933,-69
2024-08-02 11:13:16,25.83,25.83,25.83,100.00,1103727,26,19933,-68
2024-08-02 11:13:46,26.37,26.37,26.37,100.00,1106122,26,19966,-69
2024-08-02 11:14:16,26.48,26.48,26.48,100.00,1107945,26,19938,-69
2024-08-02 11:14:47,26.78,26.78,26.78,100.00,1110548,26,19938,-69
2024-08-02 11:15:17,27.06,27.06,27.06,100.00,1112704,26,19930,-68
2024-08-02 11:15:51,27.02,27.02,27.02,100.00,1110448,26,19937,-69
2024-08-02 11:16:24,27.21,27.21,27.21,100.00,1111743,26,19946,-70
2024-08-02 11:16:54,27.33,27.33,27.33,100.00,1112964,26,19937,-71
2024-08-02 11:17:24,27.49,27.49,27.49,100.00,1118180,26,20408,-70
2024-08-02 11:18:04,27.30,27.30,27.30,100.00,1117568,26,20010,-69
2024-08-02 11:18:34,27.23,27.23,27.23,100.00,1120242,26,19929,-71
2024-08-02 11:19:05,27.33,27.33,27.33,100.00,1125859,26,19939,-69
2024-08-02 11:19:35,27.19,27.19,27.19,100.00,1126092,26,19928,-68
2024-08-02 11:20:09,26.79,26.79,26.79,100.00,1125314,26,20360,-69
2024-08-02 11:20:40,26.71,26.71,26.71,100.00,1124854,26,19997,-69
2024-08-02 11:21:10,26.96,26.96,26.96,100.00,1117828,26,19991,-71
2024-08-02 11:22:00,27.14,27.14,27.14,100.00,1110798,26,19934,-69
2024-08-02 11:22:51,27.87,27.87,27.87,100.00,1110773,26,19940,-69
2024-08-02 11:23:39,28.16,28.16,28.16,100.00,1112640,26,20354,-69
2024-08-02 11:24:11,28.15,28.15,28.15,100.00,1113135,26,19937,-70
2024-08-02 11:24:42,27.76,27.76,27.76,100.00,1119838,26,19955,-69
2024-08-02 11:25:12,27.74,27.74,27.74,100.00,1117726,26,19929,-69
2024-08-02 11:25:46,28.06,28.06,28.06,100.00,1115584,26,20304,-72
2024-08-02 11:26:16,28.31,28.31,28.31,100.00,1110634,26,19937,-71
2024-08-02 11:26:58,28.56,28.56,28.56,100.00,1110999,26,20273,-70
2024-08-02 11:27:28,28.96,28.96,28.96,100.00,1114239,26,19933,-69
2024-08-02 11:27:58,28.71,28.71,28.71,100.00,1120332,26,20382,-70
2024-08-02 11:28:28,28.89,28.89,28.89,100.00,1125484,26,19937,-71
2024-08-02 11:28:59,28.86,28.86,28.86,100.00,1125326,26,19928,-70
2024-08-02 11:29:29,29.13,29.13,29.13,100.00,1125368,26,20360,-70
2024-08-02 11:30:00,29.19,29.19,29.19,100.00,1118033,26,19929,-70
2024-08-02 11:30:30,29.51,29.51,29.51,100.00,1103482,26,19938,-69
2024-08-02 11:31:01,29.30,29.30,29.30,100.00,1103520,26,19937,-69
2024-08-02 11:31:31,29.31,29.31,29.31,100.00,1110783,26,19938,-69
2024-08-02 11:32:03,29.54,29.54,29.54,100.00,1118496,26,20531,-70
2024-08-02 11:32:33,29.33,29.33,29.33,100.00,1118493,26,20375,-70
2024-08-02 11:33:03,29.50,29.50,29.50,100.00,1111354,26,19937,-70
2024-08-02 11:33:34,29.56,29.56,29.56,100.00,1118057,26,19945,-70
2024-08-02 11:34:04,29.16,29.16,29.16,100.00,1117941,26,19965,-67
2024-08-02 11:34:34,28.98,28.98,28.98,100.00,1104942,26,19937,-68
2024-08-02 11:35:05,28.79,28.79,28.79,100.00,1102907,26,19930,-71
2024-08-02 11:35:35,28.63,28.63,28.63,100.00,1097409,26,19930,-70
2024-08-02 11:36:07,28.65,28.65,28.65,100.00,1103584,26,20000,-69
2024-08-02 11:36:37,28.59,28.59,28.59,100.00,1103937,26,20004,-69
2024-08-02 11:37:17,28.50,28.50,28.50,100.00,1104152,26,19930,-68
2024-08-02 11:37:47,28.30,28.30,28.30,100.00,1099521,26,19932,-69
2024-08-02 11:38:18,28.27,28.27,28.27,100.00,1105888,26,19930,-69
2024-08-02 11:38:49,27.93,27.93,27.93,100.00,1105955,26,19992,-68
2024-08-02 11:39:19,27.67,27.67,27.67,100.00,1103584,26,19934,-69
2024-08-02 11:39:54,27.53,27.53,27.53,100.00,1102193,26,19934,-68
2024-08-02 11:40:27,27.48,27.48,27.48,100.00,1105932,26,19937,-69
2024-08-02 11:41:00,27.42,27.42,27.42,100.00,1112394,26,20013,-69
2024-08-02 11:41:31,27.25,27.25,27.25,100.00,1112904,26,19929,-70
2024-08-02 11:42:01,27.17,27.17,27.17,100.00,1110549,26,19937,-69
2024-08-02 11:42:32,27.04,27.04,27.04,100.00,1103578,26,20356,-69
2024-08-02 11:43:02,26.94,26.94,26.94,100.00,1103051,26,19971,-68
2024-08-02 11:43:33,27.42,27.42,27.42,100.00,1095352,27,19942,-71
2024-08-02 11:44:03,27.53,27.53,27.53,100.00,1103355,26,20315,-69
2024-08-02 11:44:34,27.53,27.53,27.53,100.00,1102928,26,20010,-68
2024-08-02 11:45:22,27.24,27.24,27.24,100.00,1089277,27,19931,-67
2024-08-02 11:45:58,27.30,27.30,27.30,100.00,1107631,26,20362,-68
2024-08-02 11:46:29,27.34,27.34,27.34,100.00,1107348,26,20337,-71
2024-08-02 11:46:59,27.69,27.69,27.69,100.00,1103738,26,19934,-69
2024-08-02 11:47:30,27.66,27.66,27.66,100.00,1107044,26,19930,-67
2024-08-02 11:48:03,27.65,27.65,27.65,100.00,1117333,26,19936,-69
2024-08-02 11:48:34,27.87,27.87,27.87,100.00,1117838,26,20468,-69
2024-08-02 11:49:05,28.29,28.29,28.29,100.00,1111322,26,20035,-70
2024-08-02 11:49:36,28.06,28.06,28.06,100.00,1125505,26,19981,-70
2024-08-02 11:50:06,28.38,28.38,28.38,100.00,1110711,26,19995,-68
2024-08-02 11:50:41,28.78,28.78,28.78,100.00,1110801,26,19937,-69
2024-08-02 11:51:12,28.89,28.89,28.89,100.00,1120800,26,19929,-69
2024-08-02 11:51:43,28.56,28.56,28.56,100.00,1108261,26,19948,-71
2024-08-02 11:52:13,28.22,28.22,28.22,100.00,1103348,26,19937,-70
2024-08-02 11:52:50,28.29,28.29,28.29,100.00,1105568,26,19930,-69
2024-08-02 11:53:20,28.61,28.61,28.61,100.00,1113503,26,19949,-69
2024-08-02 11:53:50,28.95,28.95,28.95,100.00,1123919,26,19937,-69
2024-08-02 11:54:23,29.05,29.05,29.05,100.00,1112880,26,20301,-69
2024-08-02 11:54:53,29.22,29.22,29.22,100.00,1110844,26,19930,-69
2024-08-02 11:55:23,29.57,29.57,29.57,100.00,1117299,26,20829,-69
2024-08-02 11:55:54,29.29,29.29,29.29,100.00,1118222,26,19933,-69
2024-08-02 11:56:24,29.60,29.60,29.60,100.00,1125284,26,19940,-70
2024-08-02 11:56:57,29.83,29.83,29.83,100.00,1125376,26,19999,-70
2024-08-02 11:57:28,29.87,29.87,29.87,100.00,1117936,26,20369,-69
2024-08-02 11:57:59,29.91,29.91,29.91,100.00,1117222,26,19998,-69
2024-08-02 11:58:29,29.74,29.74,29.74,100.00,1117682,26,19929,-70
2024-08-02 11:58:59,29.92,29.92,29.92,100.00,1110752,26,19930,-70
2024-08-02 11:59:30,29.70,29.70,29.70,100.00,1110494,26,19929,-69
2024-08-02 12:00:00,29.53,29.53,29.53,100.00,1103375,26,19930,-70
2024-08-02 12:00:31,29.24,29.24,29.24,100.00,1103476,26,19940,-69
2024-08-02 12:01:01,28.83,28.83,28.83,100.00,1102612,26,19942,-70
2024-08-02 12:01:32,28.51,28.51,28.51,100.00,1103387,26,19938,-69
2024-08-02 12:02:03,28.43,28.43,28.43,100.00,1103461,26,19940,-69
2024-08-02 12:02:33,28.40,28.40,28.40,100.00,1101584,26,20032,-69
2024-08-02 12:03:04,28.53,28.53,28.53,100.00,1096448,26,19930,-69
2024-08-02 12:03:34,28.52,28.52,28.52,100.00,1103428,26,20507,-70
2024-08-02 12:04:04,28.58,28.58,28.58,100.00,1096378,26,20457,-69
2024-08-02 12:04:36,28.94,28.94,28.94,100.00,1103941,26,19938,-69
2024-08-02 12:05:16,29.33,29.33,29.33,100.00,1114149,26,20826,-70
2024-08-02 12:05:52,29.50,29.50,29.50,100.00,1109220,26,19929,-67
2024-08-02 12:06:32,29.10,29.10,29.10,100.00,1111280,26,19934,-69
2024-08-02 12:07:02,29.25,29.25,29.25,100.00,1117023,26,19963,-69
2024-08-02 12:07:36,29.22,29.22,29.22,100.00,1107860,26,19960,-70
2024-08-02 12:08:09,29.43,29.43,29.43,100.00,1106353,26,19930,-67
2024-08-02 12:08:39,29.40,29.40,29.40,100.00,1111176,26,20779,-68
2024-08-02 12:09:13,29.70,29.70,29.70,100.00,1114108,26,19940,-69
2024-08-02 12:09:44,29.61,29.61,29.61,100.00,1127791,26,19938,-67
2024-08-02 12:10:30,29.78,29.78,29.78,100.00,1125724,26,19940,-70
2024-08-02 12:11:09,29.65,29.65,29.65,100.00,1118457,26,19933,-68
2024-08-02 12:11:40,30.24,30.24,30.24,100.00,1111151,26,19930,-68
2024-08-02 12:12:10,30.37,30.37,30.37,100.00,1111654,26,19933,-69
2024-08-02 12:12:40,30.47,30.47,30.47,100.00,1106048,26,20754,-69
2024-08-02 12:13:14,30.50,30.50,30.50,100.00,1103677,26,19930,-69
2024-08-02 12:13:45,30.31,30.31,30.31,100.00,1096774,26,19939,-69
2024-08-02 12:14:22,30.58,30.58,30.58,100.00,1096962,27,19930,-69
2024-08-02 12:14:52,30.38,30.38,30.38,100.00,1099308,26,20374,-70
2024-08-02 12:15:27,30.55,30.55,30.55,100.00,1103627,26,19942,-69
2024-08-02 12:16:04,30.85,30.85,30.85,100.00,1104157,26,19977,-70
2024-08-02 12:16:34,30.85,30.85,30.85,100.00,1104122,26,20336,-69
2024-08-02 12:17:05,30.90,30.90,30.90,100.00,1099537,26,20001,-69
2024-08-02 12:17:35,30.91,30.91,30.91,100.00,1105514,26,19999,-69
2024-08-02 12:18:06,31.12,31.12,31.12,100.00,1110752,26,20110,-69
2024-08-02 12:18:36,31.23,31.23,31.23,100.00,1111063,26,19962,-69
2024-08-02 12:19:07,30.89,30.89,30.89,100.00,1096963,27,20013,-69
2024-08-02 12:19:37,30.30,30.30,30.30,100.00,1104076,26,20440,-70
2024-08-02 12:20:09,29.63,29.63,29.63,100.00,1104116,26,19930,-69
2024-08-02 12:20:42,29.41,29.41,29.41,100.00,1111314,26,19995,-69
2024-08-02 12:21:13,28.88,28.88,28.88,100.00,1126036,26,20797,-69
2024-08-02 12:21:43,28.31,28.31,28.31,100.00,1117164,26,19936,-69
2024-08-02 12:22:14,27.94,27.94,27.94,100.00,1104666,26,20004,-68
2024-08-02 12:22:44,27.46,27.46,27.46,100.00,1111373,26,19973,-69
2024-08-02 12:23:16,27.28,27.28,27.28,100.00,1111431,26,19930,-68
2024-08-02 12:23:47,27.10,27.10,27.10,100.00,1113511,26,19944,-68
2024-08-02 12:24:19,26.91,26.91,26.91,100.00,1112775,26,19929,-70
2024-08-02 12:24:50,26.72,26.72,26.72,100.00,1103783,26,19934,-68
2024-08-02 12:25:20,26.90,26.90,26.90,100.00,1102870,26,19934,-68
2024-08-02 12:25:52,27.09,27.09,27.09,100.00,1103772,26,19929,-68
2024-08-02 12:26:24,27.24,27.24,27.24,100.00,1103858,26,19930,-70
2024-08-02 12:26:54,27.30,27.30,27.30,100.00,1104008,26,19981,-68
2024-08-02 12:27:24,27.47,27.47,27.47,100.00,1111721,26,19941,-68
2024-08-02 12:27:55,27.47,27.47,27.47,100.00,1110765,26,19941,-69
2024-08-02 12:28:25,27.78,27.78,27.78,100.00,1111338,26,19933,-69
2024-08-02 12:28:55,27.89,27.89,27.89,100.00,1096924,26,19958,-69
2024-08-02 12:29:26,28.23,28.23,28.23,100.00,1096919,26,20341,-70
2024-08-02 12:29:56,28.17,28.17,28.17,100.00,1103855,26,20001,-68
2024-08-02 12:30:26,28.13,28.13,28.13,100.00,1096721,27,19938,-68
2024-08-02 12:30:57,28.50,28.50,28.50,100.00,1093481,27,19993,-69
2024-08-02 12:31:27,28.59,28.59,28.59,100.00,1096889,26,20017,-69
2024-08-02 12:31:58,28.53,28.53,28.53,100.00,1096830,26,20381,-70
2024-08-02 12:32:29,28.19,28.19,28.19,100.00,1103919,26,19938,-69
2024-08-02 12:32:59,27.68,27.68,27.68,100.00,1104329,26,19930,-69
2024-08-02 12:33:30,27.56,27.56,27.56,100.00,1104187,26,19953,-69
2024-08-02 12:34:00,27.64,27.64,27.64,100.00,1092342,26,20600,-69
2024-08-02 12:34:30,27.35,27.35,27.35,100.00,1103913,26,19933,-69
2024-08-02 12:35:01,27.25,27.25,27.25,100.00,1095910,27,20002,-69
2024-08-02 12:35:31,26.98,26.98,26.98,100.00,1096693,27,20017,-68
2024-08-02 12:36:01,26.84,26.84,26.84,100.00,1103768,26,20443,-68
2024-08-02 12:36:32,26.91,26.91,26.91,100.00,1103840,26,20038,-69
2024-08-02 12:37:02,26.89,26.89,26.89,100.00,1118604,26,20015,-69
2024-08-02 12:37:32,27.09,27.09,27.09,100.00,1118419,26,19941,-69
2024-08-02 12:38:03,27.27,27.27,27.27,100.00,1110358,26,19945,-69
2024-08-02 12:38:33,27.13,27.13,27.13,100.00,1111150,26,20299,-69
2024-08-02 12:39:03,27.25,27.25,27.25,100.00,1111406,26,19996,-68
2024-08-02 12:39:34,27.27,27.27,27.27,100.00,1111018,26,19999,-69
2024-08-02 12:40:04,27.36,27.36,27.36,100.00,1118500,26,20317,-70
2024-08-02 12:40:34,27.34,27.34,27.34,100.00,1103813,26,19930,-69
2024-08-02 12:41:06,27.34,27.34,27.34,100.00,1104222,26,20353,-68
2024-08-02 12:41:36,27.40,27.40,27.40,100.00,1096923,27,19936,-69
2024-08-02 12:42:06,27.70,27.70,27.70,100.00,1097469,26,19934,-69
2024-08-02 12:42:37,27.64,27.64,27.64,100.00,1103782,26,20409,-69
2024-08-02 12:43:07,27.73,27.73,27.73,100.00,1103743,26,20049,-69
2024-08-02 12:43:37,27.68,27.68,27.68,100.00,1096842,27,19985,-69
2024-08-02 12:44:08,27.41,27.41,27.41,100.00,1096724,27,20444,-69
2024-08-02 12:44:38,27.32,27.32,27.32,100.00,1105454,26,19940,-69
2024-08-02 12:45:08,27.23,27.23,27.23,100.00,1118503,26,19929,-69
2024-08-02 12:45:38,27.31,27.31,27.31,100.00,1111096,26,20491,-69
2024-08-02 12:46:09,27.18,27.18,27.18,100.00,1111171,26,19973,-68
2024-08-02 12:46:39,27.06,27.06,27.06,100.00,1118396,26,19929,-68
2024-08-02 12:47:10,26.84,26.84,26.84,100.00,1111316,26,19937,-68
2024-08-02 12:47:40,26.60,26.60,26.60,100.00,1110677,26,20430,-68
2024-08-02 12:48:10,26.77,26.77,26.77,100.00,1111090,26,19940,-70
2024-08-02 12:48:40,26.68,26.68,26.68,100.00,1111223,26,19929,-68
2024-08-02 12:49:11,26.54,26.54,26.54,100.00,1111251,26,19937,-68
2024-08-02 12:49:42,26.64,26.64,26.64,100.00,1118532,26,19937,-68
2024-08-02 12:50:12,26.60,26.60,26.60,100.00,1118507,26,20250,-68
2024-08-02 12:50:42,26.63,26.63,26.63,100.00,1111228,26,19930,-69
2024-08-02 12:51:14,26.71,26.71,26.71,100.00,1111129,26,19937,-68
2024-08-02 12:51:44,26.72,26.72,26.72,100.00,1103998,26,19941,-69
2024-08-02 12:52:14,26.61,26.61,26.61,100.00,1110330,26,19939,-70
2024-08-02 12:52:44,26.60,26.60,26.60,100.00,1111211,26,19942,-68
2024-08-02 12:53:15,26.42,26.42,26.42,100.00,1103377,26,20051,-69
2024-08-02 12:53:45,26.38,26.38,26.38,100.00,1096871,27,19935,-69
2024-08-02 12:54:16,26.30,26.30,26.30,100.00,1096795,26,19982,-69
2024-08-02 12:54:46,26.13,26.13,26.13,100.00,1098188,26,20030,-69
2024-08-02 12:55:16,25.91,25.91,25.91,100.00,1103903,26,19938,-69
2024-08-02 12:55:46,26.11,26.11,26.11,100.00,1111358,26,19934,-68
2024-08-02 12:56:17,26.12,26.12,26.12,100.00,1111265,26,19936,-68
2024-08-02 12:56:47,26.12,26.12,26.12,100.00,1118243,26,19939,-69
2024-08-02 12:57:17,26.15,26.15,26.15,100.00,1125893,26,20282,-69
2024-08-02 12:57:48,26.08,26.08,26.08,100.00,1118005,26,19937,-68
2024-08-02 12:58:19,26.04,26.04,26.04,100.00,1117541,26,19987,-70
2024-08-02 12:58:49,25.91,25.91,25.91,100.00,1118606,26,19929,-69
2024-08-02 12:59:19,25.92,25.92,25.92,100.00,1110938,26,19936,-70
2024-08-02 12:59:49,25.96,25.96,25.96,100.00,1111947,26,20378,-69
2024-08-02 13:00:20,25.88,25.88,25.88,100.00,1111226,26,19937,-68
2024-08-02 13:00:50,25.88,25.88,25.88,100.00,1103832,26,20022,-69
2024-08-02 13:01:20,25.81,25.81,25.81,100.00,1113036,26,19952,-69
2024-08-02 13:01:51,25.61,25.61,25.61,100.00,1111089,26,20315,-69
2024-08-02 13:02:21,25.63,25.63,25.63,100.00,1103890,26,19942,-68
2024-08-02 13:02:51,25.58,25.58,25.58,100.00,1111255,26,19930,-68
2024-08-02 13:03:21,25.63,25.63,25.63,100.00,1110836,26,19929,-69
2024-08-02 13:03:54,25.50,25.50,25.50,100.00,1118461,26,19929,-68
2024-08-02 13:04:24,25.53,25.53,25.53,100.00,1103809,26,19941,-69
2024-08-02 13:04:54,25.62,25.62,25.62,100.00,1104098,26,19961,-69
2024-08-02 13:05:25,25.64,25.64,25.64,100.00,1111133,26,19929,-69
2024-08-02 13:05:55,25.57,25.57,25.57,100.00,1111680,26,19930,-68
2024-08-02 13:06:25,25.57,25.57,25.57,100.00,1127482,26,20851,-68
2024-08-02 13:06:56,25.66,25.66,25.66,100.00,1125947,26,19947,-68
2024-08-02 13:07:26,25.67,25.67,25.67,100.00,1118574,26,19929,-68
2024-08-02 13:07:56,25.61,25.61,25.61,100.00,1117878,26,20355,-68
2024-08-02 13:08:26,25.64,25.64,25.64,100.00,1118474,26,19936,-69
2024-08-02 13:08:57,25.55,25.55,25.55,100.00,1126050,26,19928,-69
2024-08-02 13:09:27,25.70,25.70,25.70,100.00,1133343,26,20368,-69
2024-08-02 13:09:57,25.86,25.86,25.86,100.00,1125904,26,19994,-69
2024-08-02 13:10:28,25.82,25.82,25.82,100.00,1126011,26,19939,-68
2024-08-02 13:10:58,25.93,25.93,25.93,100.00,1126039,26,20427,-68
2024-08-02 13:11:28,26.18,26.18,26.18,100.00,1118074,26,19935,-69
2024-08-02 13:11:58,26.25,26.25,26.25,100.00,1118413,26,19929,-68
2024-08-02 13:12:29,26.54,26.54,26.54,100.00,1111180,26,19930,-70
2024-08-02 13:12:59,26.42,26.42,26.42,100.00,1111177,26,19934,-69
2024-08-02 13:13:29,26.43,26.43,26.43,100.00,1116314,26,20773,-68
2024-08-02 13:14:00,26.48,26.48,26.48,100.00,1118531,26,19941,-67
2024-08-02 13:14:30,26.24,26.24,26.24,100.00,1111186,26,20479,-69
2024-08-02 13:15:00,26.16,26.16,26.16,100.00,1113241,26,20479,-68
2024-08-02 13:15:30,26.15,26.15,26.15,100.00,1111140,26,20411,-68
2024-08-02 13:16:02,26.25,26.25,26.25,100.00,1118485,26,19936,-68
2024-08-02 13:16:32,26.15,26.15,26.15,100.00,1124509,26,19928,-68
2024-08-02 13:17:02,26.18,26.18,26.18,100.00,1118803,26,19929,-68
2024-08-02 13:17:33,26.14,26.14,26.14,100.00,1117983,26,19983,-69
2024-08-02 13:18:03,26.24,26.24,26.24,100.00,1106314,26,20740,-69
2024-08-02 13:18:33,26.37,26.37,26.37,100.00,1103493,26,20009,-67
2024-08-02 13:19:04,26.07,26.07,26.07,100.00,1103298,26,19930,-67
2024-08-02 13:19:34,26.26,26.26,26.26,100.00,1103532,26,19934,-68
2024-08-02 13:20:04,26.38,26.38,26.38,100.00,1118053,26,20400,-69
2024-08-02 13:20:35,26.60,26.60,26.60,100.00,1117317,26,19933,-69
2024-08-02 13:21:13,26.63,26.63,26.63,100.00,1116059,26,19944,-69
2024-08-02 13:21:44,26.59,26.59,26.59,100.00,1102774,26,19942,-69
2024-08-02 13:22:14,26.48,26.48,26.48,100.00,1109819,26,20480,-69
2024-08-02 13:22:45,26.37,26.37,26.37,100.00,1117744,26,19941,-69
2024-08-02 13:23:15,26.32,26.32,26.32,100.00,1110727,26,19987,-69
2024-08-02 13:23:45,26.25,26.25,26.25,100.00,1110842,26,19936,-70
2024-08-02 13:24:16,26.10,26.10,26.10,100.00,1118082,26,19943,-69
2024-08-02 13:24:46,26.04,26.04,26.04,100.00,1125323,26,19932,-69
2024-08-02 13:25:16,26.14,26.14,26.14,100.00,1123426,26,19944,-70
2024-08-02 13:25:47,26.15,26.15,26.15,100.00,1125679,26,20043,-69
2024-08-02 13:26:17,26.13,26.13,26.13,100.00,1117715,26,19937,-69
2024-08-02 13:26:47,26.03,26.03,26.03,100.00,1110813,26,19929,-69
2024-08-02 13:27:17,26.00,26.00,26.00,100.00,1110894,26,20620,-68
2024-08-02 13:27:48,25.90,25.90,25.90,100.00,1110309,26,20059,-69
2024-08-02 13:28:18,25.90,25.90,25.90,100.00,1121275,26,19940,-68
2024-08-02 13:28:49,25.87,25.87,25.87,100.00,1125545,26,20316,-69
2024-08-02 13:29:20,25.83,25.83,25.83,100.00,1118270,26,19936,-68
2024-08-02 13:29:50,25.83,25.83,25.83,100.00,1121567,26,19929,-68
2024-08-02 13:30:20,25.72,25.72,25.72,100.00,1121468,26,19997,-69
2024-08-02 13:30:50,25.82,25.82,25.82,100.00,1121540,26,19936,-69
2024-08-02 13:31:21,25.78,25.78,25.78,100.00,1122953,26,20010,-68
2024-08-02 13:31:51,25.58,25.58,25.58,100.00,1111456,26,19999,-69
2024-08-02 13:32:23,25.64,25.64,25.64,100.00,1109451,26,20462,-68
2024-08-02 13:32:53,25.68,25.68,25.68,100.00,1110659,26,19937,-68
2024-08-02 13:33:23,25.69,25.69,25.69,100.00,1103579,26,20439,-69
2024-08-02 13:33:54,25.68,25.68,25.68,100.00,1102724,26,19930,-68
2024-08-02 13:34:24,25.35,25.35,25.35,100.00,1103624,26,19930,-68
2024-08-02 13:34:54,25.30,25.30,25.30,100.00,1110933,26,19934,-68
2024-08-02 13:35:24,25.31,25.31,25.31,100.00,1118370,26,19941,-69
2024-08-02 13:35:55,25.55,25.55,25.55,100.00,1125773,26,19932,-70
2024-08-02 13:36:26,25.67,25.67,25.67,100.00,1124946,26,20005,-68
2024-08-02 13:36:57,25.69,25.69,25.69,100.00,1114824,26,19933,-69
2024-08-02 13:37:27,25.68,25.68,25.68,100.00,1122581,26,20250,-68
2024-08-02 13:37:57,25.85,25.85,25.85,100.00,1117409,26,19936,-69
2024-08-02 13:38:27,25.74,25.74,25.74,100.00,1109783,26,19933,-69
2024-08-02 13:38:58,25.77,25.77,25.77,100.00,1110886,26,19944,-68
2024-08-02 13:39:28,25.79,25.79,25.79,100.00,1117233,26,20002,-68
2024-08-02 13:39:59,25.95,25.95,25.95,100.00,1118292,26,19940,-69
2024-08-02 13:40:29,26.03,26.03,26.03,100.00,1111160,26,20003,-69
2024-08-02 13:41:00,26.08,26.08,26.08,100.00,1103560,26,19937,-69
2024-08-02 13:41:30,26.15,26.15,26.15,100.00,1103815,26,19940,-69
2024-08-02 13:42:00,26.17,26.17,26.17,100.00,1111317,26,19930,-69
2024-08-02 13:42:31,26.14,26.14,26.14,100.00,1125890,26,20029,-69
2024-08-02 13:43:02,26.17,26.17,26.17,100.00,1117846,26,20479,-68
2024-08-02 13:43:33,25.96,25.96,25.96,100.00,1118340,26,19940,-69
2024-08-02 13:44:03,25.71,25.71,25.71,100.00,1103807,26,19970,-69
2024-08-02 13:44:33,25.55,25.55,25.55,100.00,1103734,26,20012,-69
2024-08-02 13:45:04,25.43,25.43,25.43,100.00,1103576,26,19934,-69
2024-08-02 13:45:34,25.31,25.31,25.31,100.00,1096777,26,20339,-69
2024-08-02 13:46:06,25.11,25.11,25.11,100.00,1111256,26,19929,-69
2024-08-02 13:46:36,25.15,25.15,25.15,100.00,1117051,26,20020,-68
2024-08-02 13:47:06,25.09,25.09,25.09,100.00,1111283,26,20036,-68
2024-08-02 13:47:37,25.03,25.03,25.03,100.00,1118224,26,19941,-67
2024-08-02 13:48:07,25.02,25.02,25.02,100.00,1118159,26,20021,-68
2024-08-02 13:48:38,24.97,24.97,24.97,100.00,1118406,26,19929,-69
2024-08-02 13:49:08,24.90,24.90,24.90,100.00,1118126,26,20537,-68
2024-08-02 13:49:38,24.80,24.80,24.80,100.00,1118750,26,19933,-69
2024-08-02 13:50:10,24.71,24.71,24.71,100.00,1111146,26,19945,-69
2024-08-02 13:50:40,24.70,24.70,24.70,100.00,1118744,26,19997,-68
2024-08-02 13:51:12,24.68,24.68,24.68,100.00,1125640,26,19997,-68
2024-08-02 13:51:42,24.64,24.64,24.64,100.00,1117323,26,19952,-68
2024-08-02 13:52:12,24.67,24.67,24.67,100.00,1125720,26,19952,-68
2024-08-02 13:52:43,24.64,24.64,24.64,100.00,1125835,26,19928,-68
2024-08-02 13:53:13,24.64,24.64,24.64,100.00,1125412,26,19936,-68
2024-08-02 13:53:43,24.59,24.59,24.59,100.00,1125550,26,19997,-69
2024-08-02 13:54:14,24.52,24.52,24.52,100.00,1125783,26,19936,-69
2024-08-02 13:54:44,24.54,24.54,24.54,100.00,1118028,26,19933,-68
2024-08-02 13:55:14,24.58,24.58,24.58,100.00,1117965,26,20421,-68
2024-08-02 13:55:45,24.58,24.58,24.58,100.00,1118240,26,19976,-68
2024-08-02 13:56:15,24.59,24.59,24.59,100.00,1118258,26,19964,-68
2024-08-02 13:56:45,24.56,24.56,24.56,100.00,1123505,26,19956,-69
2024-08-02 13:57:16,24.54,24.54,24.54,100.00,1125827,26,19933,-68
2024-08-02 13:57:46,24.56,24.56,24.56,100.00,1124792,26,20477,-69
2024-08-02 13:58:17,24.48,24.48,24.48,100.00,1113338,26,20332,-68
2024-08-02 13:58:47,24.39,24.39,24.39,100.00,1118444,26,20536,-68
2024-08-02 13:59:17,24.38,24.38,24.38,100.00,1118112,26,19929,-69
2024-08-02 13:59:47,24.38,24.38,24.38,100.00,1110374,26,19982,-68
2024-08-02 14:00:18,24.35,24.35,24.35,100.00,1118128,26,19936,-69
2024-08-02 14:00:52,24.33,24.33,24.33,100.00,1117489,26,20018,-69
2024-08-02 14:01:23,24.39,24.39,24.39,100.00,1117023,26,19936,-68
2024-08-02 14:01:53,24.39,24.39,24.39,100.00,1118766,26,19942,-68
2024-08-02 14:02:23,24.50,24.50,24.50,100.00,1125589,26,19929,-68
2024-08-02 14:02:54,24.52,24.52,24.52,100.00,1125648,26,19936,-68
2024-08-02 14:03:24,24.55,24.55,24.55,100.00,1118026,26,19933,-69
2024-08-02 14:03:54,24.58,24.58,24.58,100.00,1117871,26,19929,-68
2024-08-02 14:04:24,24.57,24.57,24.57,100.00,1118273,26,20033,-68
2024-08-02 14:04:55,24.58,24.58,24.58,100.00,1117863,26,19937,-69
2024-08-02 14:05:25,24.60,24.60,24.60,100.00,1127279,26,19932,-70
2024-08-02 14:05:55,24.60,24.60,24.60,100.00,1126263,26,19935,-68
2024-08-02 14:06:26,24.59,24.59,24.59,100.00,1118410,26,19940,-67
2024-08-02 14:06:56,24.61,24.61,24.61,100.00,1113349,26,19937,-68
2024-08-02 14:07:26,24.50,24.50,24.50,100.00,1103628,26,20057,-68
2024-08-02 14:07:57,24.45,24.45,24.45,100.00,1110092,26,19930,-68
2024-08-02 14:08:27,24.50,24.50,24.50,100.00,1120359,26,19998,-68
2024-08-02 14:08:57,24.49,24.49,24.49,100.00,1125700,26,19932,-68
2024-08-02 14:09:27,24.43,24.43,24.43,100.00,1133192,26,19931,-67
2024-08-02 14:09:58,24.37,24.37,24.37,100.00,1117878,26,19988,-68
2024-08-02 14:10:28,24.35,24.35,24.35,100.00,1118086,26,20804,-69
2024-08-02 14:10:59,24.42,24.42,24.42,100.00,1110971,26,20319,-68
2024-08-02 14:11:29,24.54,24.54,24.54,100.00,1103899,26,19985,-68
2024-08-02 14:12:02,24.62,24.62,24.62,100.00,1117927,26,19936,-68
2024-08-02 14:12:33,24.45,24.45,24.45,100.00,1118285,26,20002,-68
2024-08-02 14:13:03,24.26,24.26,24.26,100.00,1111856,26,20390,-69
2024-08-02 14:13:34,24.45,24.45,24.45,100.00,1120405,26,20000,-68
2024-08-02 14:14:04,24.35,24.35,24.35,100.00,1125243,26,20275,-69
2024-08-02 14:14:34,24.46,24.46,24.46,100.00,1125621,26,19932,-69
2024-08-02 14:15:05,24.34,24.34,24.34,100.00,1125645,26,20264,-67
2024-08-02 14:15:35,24.25,24.25,24.25,100.00,1117959,26,19973,-69
2024-08-02 14:16:07,24.36,24.36,24.36,100.00,1110632,26,19941,-68
2024-08-02 14:16:37,24.18,24.18,24.18,100.00,1111499,26,19929,-69
2024-08-02 14:17:08,23.91,23.91,23.91,100.00,1111368,26,20719,-68
2024-08-02 14:17:38,24.12,24.12,24.12,100.00,1111625,26,19933,-64
2024-08-02 14:18:08,24.21,24.21,24.21,100.00,1110579,26,19934,-69
2024-08-02 14:18:39,24.22,24.22,24.22,100.00,1110936,26,20290,-69
2024-08-02 14:19:09,24.22,24.22,24.22,100.00,1099899,26,19982,-68
2024-08-02 14:19:39,24.22,24.22,24.22,100.00,1110986,26,19965,-68
2024-08-02 14:20:10,24.36,24.36,24.36,100.00,1110706,26,19999,-68
2024-08-02 14:20:40,24.18,24.18,24.18,100.00,1104080,26,20003,-68
2024-08-02 14:21:10,24.14,24.14,24.14,100.00,1110938,26,19999,-67
2024-08-02 14:21:41,24.00,24.00,24.00,100.00,1103704,26,19934,-69
2024-08-02 14:22:11,23.95,23.95,23.95,100.00,1107617,26,19941,-68
2024-08-02 14:22:41,24.02,24.02,24.02,100.00,1110492,26,19929,-68
2024-08-02 14:23:12,23.96,23.96,23.96,100.00,1102550,26,20378,-67
2024-08-02 14:23:42,23.91,23.91,23.91,100.00,1110063,26,19930,-68
2024-08-02 14:24:12,23.96,23.96,23.96,100.00,1117899,26,19940,-68
2024-08-02 14:24:43,24.03,24.03,24.03,100.00,1124247,26,19933,-68
2024-08-02 14:25:13,24.03,24.03,24.03,100.00,1122154,26,20264,-69
2024-08-02 14:25:43,24.07,24.07,24.07,100.00,1125618,26,19965,-69
2024-08-02 14:26:13,24.13,24.13,24.13,100.00,1117965,26,19937,-68
2024-08-02 14:26:44,24.26,24.26,24.26,100.00,1110019,26,19929,-68
2024-08-02 14:27:14,24.22,24.22,24.22,100.00,1110636,26,20380,-68
2024-08-02 14:27:44,24.26,24.26,24.26,100.00,1111710,26,19935,-68
2024-08-02 14:28:21,23.97,23.97,23.97,100.00,1110130,26,19929,-69
2024-08-02 14:28:51,24.03,24.03,24.03,100.00,1120187,26,20010,-68
2024-08-02 14:29:22,24.08,24.08,24.08,100.00,1120994,26,19936,-69
2024-08-02 14:29:52,24.14,24.14,24.14,100.00,1118216,26,20369,-68
2024-08-02 14:30:23,24.06,24.06,24.06,100.00,1118326,26,19961,-69
2024-08-02 14:30:57,24.05,24.05,24.05,100.00,1124885,26,19932,-68
2024-08-02 14:31:27,24.13,24.13,24.13,100.00,1124574,26,19929,-68
2024-08-02 14:31:58,24.20,24.20,24.20,100.00,1118380,26,19933,-68
2024-08-02 14:32:28,24.14,24.14,24.14,100.00,1116939,26,19936,-68
2024-08-02 14:32:58,24.25,24.25,24.25,100.00,1118115,26,19937,-68
2024-08-02 14:33:33,24.32,24.32,24.32,100.00,1110783,26,19937,-69
2024-08-02 14:34:03,24.42,24.42,24.42,100.00,1104724,26,20010,-69
2024-08-02 14:34:34,24.31,24.31,24.31,100.00,1111884,26,20744,-68
2024-08-02 14:35:04,24.43,24.43,24.43,100.00,1119286,26,19979,-68
2024-08-02 14:35:39,24.58,24.58,24.58,100.00,1118242,26,19928,-68
2024-08-02 14:36:10,24.83,24.83,24.83,100.00,1118343,26,19998,-68
2024-08-02 14:36:40,24.65,24.65,24.65,100.00,1118344,26,20623,-69
2024-08-02 14:37:11,24.85,24.85,24.85,100.00,1110992,26,19929,-66
2024-08-02 14:37:41,25.16,25.16,25.16,100.00,1102363,26,19941,-66
2024-08-02 14:38:11,25.30,25.30,25.30,100.00,1103622,26,19954,-68
2024-08-02 14:38:42,25.41,25.41,25.41,100.00,1103652,26,19930,-68
2024-08-02 14:39:12,25.56,25.56,25.56,100.00,1103216,26,19937,-67
2024-08-02 14:39:43,25.71,25.71,25.71,100.00,1118001,26,19935,-69
2024-08-02 14:40:13,25.59,25.59,25.59,100.00,1103692,26,19930,-69
2024-08-02 14:40:43,25.69,25.69,25.69,100.00,1103578,26,19936,-68
2024-08-02 14:41:13,25.80,25.80,25.80,100.00,1088850,26,19939,-69
2024-08-02 14:41:44,25.80,25.80,25.80,100.00,1089569,27,19986,-68
2024-08-02 14:42:14,26.05,26.05,26.05,100.00,1105179,26,19934,-68
2024-08-02 14:42:44,25.83,25.83,25.83,100.00,1110729,26,19936,-67
2024-08-02 14:43:15,26.11,26.11,26.11,100.00,1117848,26,19940,-69
2024-08-02 14:43:45,26.20,26.20,26.20,100.00,1118164,26,19939,-68
2024-08-02 14:44:17,26.22,26.22,26.22,100.00,1130159,26,20449,-68
2024-08-02 14:44:48,26.39,26.39,26.39,100.00,1123730,26,20001,-67
2024-08-02 14:45:18,26.50,26.50,26.50,100.00,1117559,26,19937,-68
2024-08-02 14:45:52,26.36,26.36,26.36,100.00,1118091,26,19936,-70
2024-08-02 14:46:22,26.51,26.51,26.51,100.00,1117903,26,19957,-68
2024-08-02 14:46:53,26.47,26.47,26.47,100.00,1116770,26,19929,-70
2024-08-02 14:47:23,26.47,26.47,26.47,100.00,1117044,26,19929,-69
2024-08-02 14:47:53,26.51,26.51,26.51,100.00,1109537,26,19929,-69
2024-08-02 14:48:23,26.45,26.45,26.45,100.00,1110331,26,19944,-67
2024-08-02 14:48:54,26.54,26.54,26.54,100.00,1110821,26,19930,-68
2024-08-02 14:49:24,26.45,26.45,26.45,100.00,1124452,26,19933,-66
2024-08-02 14:49:54,26.39,26.39,26.39,100.00,1125275,26,20366,-69
2024-08-02 14:50:25,26.31,26.31,26.31,100.00,1124602,26,19928,-69
2024-08-02 14:50:57,26.32,26.32,26.32,100.00,1125092,26,19935,-69
2024-08-02 14:51:27,26.49,26.49,26.49,100.00,1122519,26,19936,-70
2024-08-02 14:51:57,26.42,26.42,26.42,100.00,1112762,26,19941,-68
2024-08-02 14:52:28,26.22,26.22,26.22,100.00,1118008,26,19929,-69
2024-08-02 14:52:58,25.97,25.97,25.97,100.00,1110871,26,19929,-68
2024-08-02 14:53:29,25.98,25.98,25.98,100.00,1110566,26,19937,-68
2024-08-02 14:54:00,25.91,25.91,25.91,100.00,1110767,26,19969,-68
2024-08-02 14:54:30,26.06,26.06,26.06,100.00,1110679,26,19937,-68
2024-08-02 14:55:00,26.18,26.18,26.18,100.00,1110979,26,19937,-68
2024-08-02 14:55:31,26.28,26.28,26.28,100.00,1117476,26,19936,-67
2024-08-02 14:56:05,26.16,26.16,26.16,100.00,1117225,26,19944,-67
2024-08-02 14:56:36,26.24,26.24,26.24,100.00,1117867,26,20454,-69
2024-08-02 14:57:06,26.27,26.27,26.27,100.00,1119102,26,19971,-68
2024-08-02 14:57:36,26.10,26.10,26.10,100.00,1126597,26,19993,-69
2024-08-02 14:58:06,26.20,26.20,26.20,100.00,1131728,26,19943,-67
2024-08-02 14:58:37,26.28,26.28,26.28,100.00,1132427,26,19935,-68
2024-08-02 14:59:07,26.40,26.40,26.40,100.00,1133103,26,19996,-68
2024-08-02 14:59:37,26.36,26.36,26.36,100.00,1126165,26,19940,-66
2024-08-02 15:00:09,26.03,26.03,26.03,100.00,1125861,26,19936,-68
2024-08-02 15:00:39,26.24,26.24,26.24,100.00,1125435,26,19935,-69
2024-08-02 15:01:09,26.37,26.37,26.37,100.00,1125657,26,19935,-70
2024-08-02 15:01:39,26.39,26.39,26.39,100.00,1117973,26,19952,-69
2024-08-02 15:02:10,26.33,26.33,26.33,100.00,1110632,26,19937,-69
2024-08-02 15:02:40,26.30,26.30,26.30,100.00,1103570,26,19941,-69
2024-08-02 15:03:10,26.27,26.27,26.27,100.00,1103648,26,19938,-68
2024-08-02 15:03:41,26.38,26.38,26.38,100.00,1110114,26,19941,-66
2024-08-02 15:04:11,26.48,26.48,26.48,100.00,1110955,26,19930,-68
2024-08-02 15:04:41,26.40,26.40,26.40,100.00,1110574,26,19938,-70
2024-08-02 15:05:12,26.31,26.31,26.31,100.00,1110762,26,20357,-68
2024-08-02 15:05:42,26.34,26.34,26.34,100.00,1103631,26,19938,-69
2024-08-02 15:06:12,26.51,26.51,26.51,100.00,1110735,26,19929,-69
2024-08-02 15:06:43,26.42,26.42,26.42,100.00,1118053,26,19936,-69
2024-08-02 15:07:13,26.48,26.48,26.48,100.00,1108613,26,20329,-68
2024-08-02 15:07:43,26.53,26.53,26.53,100.00,1117404,26,19929,-66
2024-08-02 15:08:13,26.63,26.63,26.63,100.00,1110712,26,19934,-68
2024-08-02 15:08:44,26.72,26.72,26.72,100.00,1102324,26,19937,-66
2024-08-02 15:09:14,26.79,26.79,26.79,100.00,1110779,26,19987,-68
2024-08-02 15:09:44,26.77,26.77,26.77,100.00,1110671,26,19930,-68
2024-08-02 15:10:15,26.69,26.69,26.69,100.00,1110346,26,19929,-69
2024-08-02 15:10:45,26.66,26.66,26.66,100.00,1118029,26,20519,-66
2024-08-02 15:11:23,26.56,26.56,26.56,100.00,1110926,26,20003,-68
2024-08-02 15:11:55,26.61,26.61,26.61,100.00,1112416,26,19936,-69
2024-08-02 15:12:25,26.67,26.67,26.67,100.00,1113024,26,19998,-68
2024-08-02 15:12:56,26.72,26.72,26.72,100.00,1120060,26,19941,-66
2024-08-02 15:13:26,26.76,26.76,26.76,100.00,1125433,26,19932,-68
2024-08-02 15:13:56,26.82,26.82,26.82,100.00,1118073,26,19951,-68
2024-08-02 15:14:27,26.55,26.55,26.55,100.00,1117734,26,19929,-66
2024-08-02 15:14:58,26.56,26.56,26.56,100.00,1110510,26,20273,-68
2024-08-02 15:15:28,26.62,26.62,26.62,100.00,1110912,26,19942,-68
2024-08-02 15:15:59,26.65,26.65,26.65,100.00,1118246,26,19945,-68
2024-08-02 15:16:29,26.73,26.73,26.73,100.00,1117651,26,20414,-68
2024-08-02 15:16:59,26.69,26.69,26.69,100.00,1118054,26,19965,-69
2024-08-02 15:17:30,26.60,26.60,26.60,100.00,1118148,26,20425,-69
2024-08-02 15:18:00,26.66,26.66,26.66,100.00,1117457,26,20077,-68
2024-08-02 15:18:30,26.65,26.65,26.65,100.00,1125400,26,19936,-69
2024-08-02 15:19:01,26.57,26.57,26.57,100.00,1118059,26,19929,-68
2024-08-02 15:19:31,26.43,26.43,26.43,100.00,1119366,26,19940,-68
2024-08-02 15:20:01,26.49,26.49,26.49,100.00,1118116,26,20368,-66
2024-08-02 15:20:31,26.59,26.59,26.59,100.00,1117924,26,19933,-68
2024-08-02 15:21:02,26.49,26.49,26.49,100.00,1125426,26,19936,-68
2024-08-02 15:21:32,26.41,26.41,26.41,100.00,1117972,26,19979,-67
2024-08-02 15:22:02,26.52,26.52,26.52,100.00,1119917,26,20056,-68
2024-08-02 15:22:33,26.47,26.47,26.47,100.00,1118004,26,19932,-69
2024-08-02 15:23:04,26.44,26.44,26.44,100.00,1117422,26,19971,-68
2024-08-02 15:23:34,26.48,26.48,26.48,100.00,1115173,26,19937,-69
2024-08-02 15:24:05,26.59,26.59,26.59,100.00,1116177,26,19937,-69
2024-08-02 15:24:35,26.64,26.64,26.64,100.00,1117685,26,19935,-64
2024-08-02 15:25:06,26.63,26.63,26.63,100.00,1119889,26,19937,-66
2024-08-02 15:25:36,26.34,26.34,26.34,100.00,1117352,26,19943,-68
2024-08-02 15:26:08,26.42,26.42,26.42,100.00,1110631,26,19965,-69
2024-08-02 15:26:38,26.45,26.45,26.45,100.00,1110786,26,19953,-65
2024-08-02 15:27:08,26.54,26.54,26.54,100.00,1110675,26,19933,-64
2024-08-02 15:27:39,26.57,26.57,26.57,100.00,1121051,26,19939,-68
2024-08-02 15:28:09,26.58,26.58,26.58,100.00,1120850,26,19937,-68
2024-08-02 15:28:39,26.66,26.66,26.66,100.00,1118075,26,19929,-67
2024-08-02 15:29:10,26.77,26.77,26.77,100.00,1110173,26,19941,-64
2024-08-02 15:29:40,26.82,26.82,26.82,100.00,1110135,26,19934,-66
2024-08-02 15:30:10,26.82,26.82,26.82,100.00,1117954,26,19998,-66
2024-08-02 15:30:40,26.85,26.85,26.85,100.00,1117525,26,19940,-66
2024-08-02 15:31:11,26.94,26.94,26.94,100.00,1125054,26,19934,-66
2024-08-02 15:31:41,26.95,26.95,26.95,100.00,1125361,26,19940,-65
2024-08-02 15:32:11,27.03,27.03,27.03,100.00,1125019,26,19933,-66
2024-08-02 15:32:42,27.17,27.17,27.17,100.00,1117909,26,19929,-66
2024-08-02 15:33:12,27.10,27.10,27.10,100.00,1116012,26,19936,-67
2024-08-02 15:33:42,27.02,27.02,27.02,100.00,1117966,26,20034,-66
2024-08-02 15:34:13,27.14,27.14,27.14,100.00,1116447,26,20774,-66
2024-08-02 15:34:43,26.97,26.97,26.97,100.00,1122360,26,19928,-67
2024-08-02 15:35:13,26.90,26.90,26.90,100.00,1125103,26,19929,-67
2024-08-02 15:35:44,26.85,26.85,26.85,100.00,1124365,26,19936,-66
2024-08-02 15:36:14,26.76,26.76,26.76,100.00,1119002,26,19929,-68
2024-08-02 15:36:44,26.83,26.83,26.83,100.00,1118101,26,19940,-68
2024-08-02 15:37:15,26.74,26.74,26.74,100.00,1118259,26,19973,-65
2024-08-02 15:37:45,26.77,26.77,26.77,100.00,1109904,26,19929,-67
2024-08-02 15:38:15,26.67,26.67,26.67,100.00,1111451,26,19929,-67
2024-08-02 15:38:46,26.55,26.55,26.55,100.00,1111608,26,20270,-68
2024-08-02 15:39:16,26.41,26.41,26.41,100.00,1111590,26,20356,-65
2024-08-02 15:39:46,26.46,26.46,26.46,100.00,1118391,26,20276,-69
2024-08-02 15:40:17,26.52,26.52,26.52,100.00,1118957,26,19937,-66
2024-08-02 15:40:50,26.46,26.46,26.46,100.00,1117287,26,19935,-69
2024-08-02 15:41:21,26.32,26.32,26.32,100.00,1112146,26,20352,-69
2024-08-02 15:41:51,26.34,26.34,26.34,100.00,1103915,26,19941,-65
2024-08-02 15:42:22,26.49,26.49,26.49,100.00,1105040,26,19930,-68
2024-08-02 15:42:53,26.39,26.39,26.39,100.00,1111590,26,19950,-69
2024-08-02 15:43:23,26.55,26.55,26.55,100.00,1119060,26,19936,-68
2024-08-02 15:43:53,26.69,26.69,26.69,100.00,1118540,26,19929,-68
2024-08-02 15:44:24,26.74,26.74,26.74,100.00,1118598,26,20294,-66
2024-08-02 15:44:54,26.82,26.82,26.82,100.00,1116977,26,20430,-66
2024-08-02 15:45:24,26.84,26.84,26.84,100.00,1118678,26,19928,-69
2024-08-02 15:45:55,26.75,26.75,26.75,100.00,1118294,26,19933,-68
2024-08-02 15:46:25,26.80,26.80,26.80,100.00,1118403,26,19929,-68
2024-08-02 15:46:55,26.84,26.84,26.84,100.00,1118854,26,19933,-68
2024-08-02 15:47:26,26.92,26.92,26.92,100.00,1118687,26,19948,-66
2024-08-02 15:47:56,27.03,27.03,27.03,100.00,1110439,26,19929,-68
2024-08-02 15:48:30,27.09,27.09,27.09,100.00,1111464,26,19941,-67
2024-08-02 15:49:00,26.97,26.97,26.97,100.00,1118956,26,19940,-65
2024-08-02 15:49:30,26.94,26.94,26.94,100.00,1118572,26,20411,-68
2024-08-02 15:50:01,26.99,26.99,26.99,100.00,1120785,26,19944,-66
2024-08-02 15:50:32,26.87,26.87,26.87,100.00,1119653,26,19929,-65
2024-08-02 15:51:04,26.98,26.98,26.98,100.00,1111349,26,19930,-65
2024-08-02 15:51:35,26.98,26.98,26.98,100.00,1117534,26,19929,-65
2024-08-02 15:52:05,26.95,26.95,26.95,100.00,1110972,26,20273,-65
2024-08-02 15:52:36,27.04,27.04,27.04,100.00,1112677,26,19961,-67
2024-08-02 15:53:12,27.01,27.01,27.01,100.00,1118456,26,19933,-64
2024-08-02 15:53:43,26.97,26.97,26.97,100.00,1120081,26,19929,-66
2024-08-02 15:54:13,26.95,26.95,26.95,100.00,1118489,26,20027,-67
2024-08-02 15:54:43,27.04,27.04,27.04,100.00,1118114,26,19929,-67
2024-08-02 15:55:15,27.11,27.11,27.11,100.00,1126094,26,19929,-67
2024-08-02 15:55:50,27.23,27.23,27.23,100.00,1118762,26,19929,-67
2024-08-02 15:56:20,27.22,27.22,27.22,100.00,1118462,26,19936,-66
2024-08-02 15:56:50,27.11,27.11,27.11,100.00,1119422,26,20485,-67
2024-08-02 15:57:21,27.08,27.08,27.08,100.00,1117280,26,19939,-65
2024-08-02 15:57:51,27.02,27.02,27.02,100.00,1112100,26,19937,-65
2024-08-02 15:58:22,27.15,27.15,27.15,100.00,1123060,26,20548,-67
2024-08-02 15:58:52,27.27,27.27,27.27,100.00,1121003,26,20395,-65
2024-08-02 15:59:22,27.08,27.08,27.08,100.00,1125934,26,20276,-66
2024-08-02 15:59:53,27.17,27.17,27.17,100.00,1118499,26,19941,-69
2024-08-02 16:00:23,27.14,27.14,27.14,100.00,1110912,26,19929,-68
2024-08-02 16:00:57,27.09,27.09,27.09,100.00,1118417,26,19936,-66
2024-08-02 16:01:28,27.14,27.14,27.14,100.00,1108938,26,19962,-65
2024-08-02 16:01:58,27.16,27.16,27.16,100.00,1119276,26,19937,-67
2024-08-02 16:02:28,27.30,27.30,27.30,100.00,1125905,26,19940,-69
2024-08-02 16:02:59,27.47,27.47,27.47,100.00,1126095,26,19939,-67
2024-08-02 16:03:35,27.38,27.38,27.38,100.00,1111144,26,19929,-64
2024-08-02 16:04:05,27.24,27.24,27.24,100.00,1110200,26,19966,-65
2024-08-02 16:04:36,27.17,27.17,27.17,100.00,1107056,26,19930,-66
2024-08-02 16:05:06,27.27,27.27,27.27,100.00,1112426,26,20301,-67
2024-08-02 16:05:36,27.27,27.27,27.27,100.00,1125114,26,19929,-65
2024-08-02 16:06:07,27.35,27.35,27.35,100.00,1130594,26,19928,-68
2024-08-02 16:06:37,27.45,27.45,27.45,100.00,1125539,26,20295,-65
2024-08-02 16:07:08,27.42,27.42,27.42,100.00,1113861,26,19929,-66
2024-08-02 16:07:38,27.59,27.59,27.59,100.00,1110474,26,19941,-65
2024-08-02 16:08:08,27.67,27.67,27.67,100.00,1111355,26,20367,-66
2024-08-02 16:08:39,27.47,27.47,27.47,100.00,1118273,26,20455,-68
2024-08-02 16:09:09,27.26,27.26,27.26,100.00,1118631,26,19945,-68
2024-08-02 16:09:40,27.11,27.11,27.11,100.00,1118577,26,19929,-68
2024-08-02 16:10:10,27.15,27.15,27.15,100.00,1118419,26,19937,-68
2024-08-02 16:10:49,27.22,27.22,27.22,100.00,1110990,26,19940,-68
2024-08-02 16:11:19,27.23,27.23,27.23,100.00,1113369,26,20384,-68
2024-08-02 16:11:49,27.06,27.06,27.06,100.00,1111125,26,19930,-67
2024-08-02 16:12:20,27.01,27.01,27.01,100.00,1113277,26,20034,-67
2024-08-02 16:12:50,26.90,26.90,26.90,100.00,1110801,26,19936,-67
2024-08-02 16:13:21,26.79,26.79,26.79,100.00,1117719,26,19935,-66
2024-08-02 16:13:51,26.72,26.72,26.72,100.00,1117699,26,20392,-68
2024-08-02 16:14:21,26.70,26.70,26.70,100.00,1118398,26,19929,-67
2024-08-02 16:14:51,26.66,26.66,26.66,100.00,1125506,26,19932,-66
2024-08-02 16:15:22,26.49,26.49,26.49,100.00,1118598,26,19949,-67
2024-08-02 16:15:59,26.33,26.33,26.33,100.00,1110574,26,19929,-67
2024-08-02 16:16:29,26.21,26.21,26.21,100.00,1104654,26,19930,-68
2024-08-02 16:16:59,26.06,26.06,26.06,100.00,1112731,26,20003,-69
2024-08-02 16:17:30,26.08,26.08,26.08,100.00,1120218,26,19936,-68
2024-08-02 16:18:00,26.02,26.02,26.02,100.00,1115093,26,20431,-68
2024-08-02 16:18:30,25.96,25.96,25.96,100.00,1111386,26,19930,-66
2024-08-02 16:19:00,25.97,25.97,25.97,100.00,1103964,26,19938,-65
2024-08-02 16:19:31,25.99,25.99,25.99,100.00,1111345,26,20413,-68
2024-08-02 16:20:01,25.97,25.97,25.97,100.00,1120012,26,19929,-69
2024-08-02 16:20:31,25.83,25.83,25.83,100.00,1118386,26,19936,-68
2024-08-02 16:21:02,25.83,25.83,25.83,100.00,1102585,26,19929,-68
2024-08-02 16:21:32,25.77,25.77,25.77,100.00,1105278,26,19930,-67
2024-08-02 16:22:02,25.74,25.74,25.74,100.00,1108011,26,19936,-68
2024-08-02 16:22:32,25.68,25.68,25.68,100.00,1117437,26,20631,-68
2024-08-02 16:23:03,25.58,25.58,25.58,100.00,1125422,26,19934,-68
2024-08-02 16:23:33,25.55,25.55,25.55,100.00,1125294,26,19982,-68
2024-08-02 16:24:04,25.40,25.40,25.40,100.00,1118090,26,19929,-68
2024-08-02 16:24:34,25.30,25.30,25.30,100.00,1110980,26,19929,-68
2024-08-02 16:25:05,25.17,25.17,25.17,100.00,1109525,26,20015,-68
2024-08-02 16:25:35,25.06,25.06,25.06,100.00,1117095,26,19929,-68
2024-08-02 16:26:09,25.11,25.11,25.11,100.00,1118002,26,19998,-69
2024-08-02 16:26:39,25.03,25.03,25.03,100.00,1126645,26,19936,-68
2024-08-02 16:27:09,25.02,25.02,25.02,100.00,1126082,26,19944,-67
2024-08-02 16:27:40,24.94,24.94,24.94,100.00,1117525,26,19929,-66
2024-08-02 16:28:10,24.98,24.98,24.98,100.00,1117319,26,19929,-65
2024-08-02 16:28:40,24.99,24.99,24.99,100.00,1115067,26,20355,-66
2024-08-02 16:29:11,24.81,24.81,24.81,100.00,1115844,26,19929,-66
2024-08-02 16:29:41,24.82,24.82,24.82,100.00,1123688,26,19940,-66
2024-08-02 16:30:12,24.83,24.83,24.83,100.00,1124567,26,19958,-69
2024-08-02 16:30:51,24.79,24.79,24.79,100.00,1118423,26,20024,-66
2024-08-02 16:31:22,24.65,24.65,24.65,100.00,1118293,26,20007,-70
2024-08-02 16:31:53,24.64,24.64,24.64,100.00,1103879,26,20305,-68
2024-08-02 16:32:23,24.60,24.60,24.60,100.00,1108117,26,19929,-66
2024-08-02 16:32:54,24.59,24.59,24.59,100.00,1111359,26,19933,-67
2024-08-02 16:33:24,24.53,24.53,24.53,100.00,1110652,26,19933,-66
2024-08-02 16:33:54,24.54,24.54,24.54,100.00,1118175,26,19928,-67
2024-08-02 16:34:25,24.52,24.52,24.52,100.00,1118162,26,20524,-65
2024-08-02 16:34:55,24.48,24.48,24.48,100.00,1103737,26,19942,-67
2024-08-02 16:35:25,24.50,24.50,24.50,100.00,1110990,26,19999,-67
2024-08-02 16:35:56,24.48,24.48,24.48,100.00,1117448,26,20609,-66
2024-08-02 16:36:26,24.50,24.50,24.50,100.00,1103631,26,19933,-67
2024-08-02 16:36:57,24.48,24.48,24.48,100.00,1107137,26,19938,-68
2024-08-02 16:37:27,24.40,24.40,24.40,100.00,1110879,26,19929,-66
2024-08-02 16:37:57,24.46,24.46,24.46,100.00,1110043,26,19937,-67
2024-08-02 16:38:28,24.51,24.51,24.51,100.00,1119486,26,19936,-68
2024-08-02 16:38:58,24.43,24.43,24.43,100.00,1126281,26,19936,-66
2024-08-02 16:39:29,24.42,24.42,24.42,100.00,1126278,26,19940,-68
2024-08-02 16:40:00,24.43,24.43,24.43,100.00,1122408,26,20739,-67
2024-08-02 16:40:30,24.41,24.41,24.41,100.00,1125939,26,19929,-68
2024-08-02 16:41:01,24.39,24.39,24.39,100.00,1118436,26,19998,-67
2024-08-02 16:41:31,24.37,24.37,24.37,100.00,1111221,26,19937,-66
2024-08-02 16:42:02,24.28,24.28,24.28,100.00,1118268,26,20006,-67
2024-08-02 16:42:32,24.33,24.33,24.33,100.00,1111405,26,19936,-67
2024-08-02 16:43:04,24.26,24.26,24.26,100.00,1110898,26,19930,-68
2024-08-02 16:43:35,24.21,24.21,24.21,100.00,1111157,26,19929,-68
2024-08-02 16:44:05,24.16,24.16,24.16,100.00,1110865,26,20436,-66
2024-08-02 16:44:35,24.11,24.11,24.11,100.00,1103384,26,20277,-67
2024-08-02 16:45:08,24.14,24.14,24.14,100.00,1110556,26,19937,-68
2024-08-02 16:45:39,24.12,24.12,24.12,100.00,1111249,26,19933,-68
2024-08-02 16:46:09,24.07,24.07,24.07,100.00,1118466,26,19933,-67
2024-08-02 16:46:39,24.12,24.12,24.12,100.00,1111838,26,19933,-67
2024-08-02 16:47:10,24.07,24.07,24.07,100.00,1111102,26,19937,-69
2024-08-02 16:47:40,24.09,24.09,24.09,100.00,1110381,26,19929,-68
2024-08-02 16:48:11,24.12,24.12,24.12,100.00,1109842,26,19930,-69
2024-08-02 16:48:41,24.20,24.20,24.20,100.00,1096821,27,19931,-68
2024-08-02 16:49:11,24.24,24.24,24.24,100.00,1104037,26,20293,-67
2024-08-02 16:49:42,24.30,24.30,24.30,100.00,1096222,26,20266,-68
2024-08-02 16:50:12,24.32,24.32,24.32,100.00,1096572,26,20014,-68
2024-08-02 16:50:49,24.29,24.29,24.29,100.00,1111285,26,19930,-68
2024-08-02 16:51:19,24.23,24.23,24.23,100.00,1105317,26,19934,-68
2024-08-02 16:51:50,24.25,24.25,24.25,100.00,1103217,26,19973,-69
2024-08-02 16:52:20,24.23,24.23,24.23,100.00,1111194,26,19941,-68
2024-08-02 16:52:50,24.18,24.18,24.18,100.00,1111324,26,19929,-68
2024-08-02 16:53:21,24.18,24.18,24.18,100.00,1120766,26,19933,-68
2024-08-02 16:53:51,24.17,24.17,24.17,100.00,1125880,26,19936,-68
2024-08-02 16:54:22,24.09,24.09,24.09,100.00,1110935,26,20002,-66
2024-08-02 16:54:52,24.07,24.07,24.07,100.00,1106079,26,19938,-68
2024-08-02 16:55:23,24.10,24.10,24.10,100.00,1104018,26,19930,-68
2024-08-02 16:55:53,24.09,24.09,24.09,100.00,1104180,26,19934,-68
2024-08-02 16:56:23,24.19,24.19,24.19,100.00,1118810,26,19936,-67
2024-08-02 16:56:54,24.27,24.27,24.27,100.00,1125259,26,19929,-68
2024-08-02 16:57:24,24.35,24.35,24.35,100.00,1117544,26,19936,-69
2024-08-02 16:57:54,24.39,24.39,24.39,100.00,1125290,26,19929,-68
2024-08-02 16:58:25,24.43,24.43,24.43,100.00,1125674,26,19929,-68
2024-08-02 16:58:56,24.49,24.49,24.49,100.00,1125854,26,19929,-67
2024-08-02 16:59:26,24.64,24.64,24.64,100.00,1125798,26,20419,-67
2024-08-02 16:59:56,24.73,24.73,24.73,100.00,1125672,26,19932,-68
2024-08-02 17:00:26,24.77,24.77,24.77,100.00,1117335,26,20029,-68
2024-08-02 17:01:06,24.84,24.84,24.84,100.00,1118531,26,20668,-68
2024-08-02 17:01:37,24.82,24.82,24.82,100.00,1125764,26,19972,-68
2024-08-02 17:02:07,24.86,24.86,24.86,100.00,1118260,26,20005,-68
2024-08-02 17:02:37,24.99,24.99,24.99,100.00,1118215,26,19929,-69
2024-08-02 17:03:07,25.07,25.07,25.07,100.00,1116309,26,20001,-69
2024-08-02 17:03:38,25.07,25.07,25.07,100.00,1115993,26,19929,-69
2024-08-02 17:04:08,25.07,25.07,25.07,100.00,1124139,26,19943,-69
2024-08-02 17:04:38,25.03,25.03,25.03,100.00,1110872,26,19944,-68
2024-08-02 17:05:09,24.98,24.98,24.98,100.00,1118162,26,20285,-69
2024-08-02 17:05:39,24.94,24.94,24.94,100.00,1118462,26,19944,-69
2024-08-02 17:06:09,24.90,24.90,24.90,100.00,1110913,26,20095,-69
2024-08-02 17:06:40,24.84,24.84,24.84,100.00,1111189,26,19966,-69
2024-08-02 17:07:10,24.85,24.85,24.85,100.00,1118439,26,20703,-70
2024-08-02 17:07:40,24.91,24.91,24.91,100.00,1117701,26,19933,-69
2024-08-02 17:08:12,24.92,24.92,24.92,100.00,1118780,26,20360,-70
2024-08-02 17:08:42,24.99,24.99,24.99,100.00,1124668,26,20573,-71
2024-08-02 17:09:12,25.03,25.03,25.03,100.00,1126047,26,19996,-68
2024-08-02 17:09:43,25.02,25.02,25.02,100.00,1125574,26,19929,-69
2024-08-02 17:10:13,25.00,25.00,25.00,100.00,1125917,26,19929,-68
2024-08-02 17:10:43,24.99,24.99,24.99,100.00,1126019,26,20585,-69
2024-08-02 17:11:14,25.02,25.02,25.02,100.00,1117872,26,20357,-67
2024-08-02 17:11:44,25.03,25.03,25.03,100.00,1118382,26,19929,-67
2024-08-02 17:12:14,24.95,24.95,24.95,100.00,1117656,26,21357,-69
2024-08-02 17:12:45,24.90,24.90,24.90,100.00,1118538,26,19929,-69
2024-08-02 17:13:15,24.73,24.73,24.73,100.00,1118463,26,19929,-69
2024-08-02 17:13:45,24.74,24.74,24.74,100.00,1125767,26,19936,-70
2024-08-02 17:14:16,24.69,24.69,24.69,100.00,1126060,26,20586,-67
2024-08-02 17:14:46,24.64,24.64,24.64,100.00,1125840,26,19996,-69
2024-08-02 17:15:16,24.67,24.67,24.67,100.00,1120750,26,19936,-70
2024-08-02 17:15:47,24.62,24.62,24.62,100.00,1118394,26,20273,-69
2024-08-02 17:16:17,24.67,24.67,24.67,100.00,1118644,26,19946,-69
2024-08-02 17:16:47,24.69,24.69,24.69,100.00,1104122,26,19930,-67
2024-08-02 17:17:18,24.74,24.74,24.74,100.00,1103459,26,19942,-69
2024-08-02 17:17:48,24.70,24.70,24.70,100.00,1109864,26,19945,-69
2024-08-02 17:18:18,24.67,24.67,24.67,100.00,1103644,26,19934,-68
2024-08-02 17:18:49,24.74,24.74,24.74,100.00,1115889,26,19944,-68
2024-08-02 17:19:19,24.77,24.77,24.77,100.00,1118496,26,20383,-70
2024-08-02 17:19:49,24.71,24.71,24.71,100.00,1118362,26,19929,-67
2024-08-02 17:20:20,24.76,24.76,24.76,100.00,1125930,26,19940,-70
2024-08-02 17:20:53,24.93,24.93,24.93,100.00,1118274,26,19984,-69
2024-08-02 17:21:23,24.96,24.96,24.96,100.00,1111056,26,19983,-70
2024-08-02 17:21:53,25.00,25.00,25.00,100.00,1111912,26,20024,-67
2024-08-02 17:22:24,25.08,25.08,25.08,100.00,1119102,26,20033,-67
2024-08-02 17:22:54,24.99,24.99,24.99,100.00,1125609,26,19928,-67
2024-08-02 17:23:25,25.09,25.09,25.09,100.00,1125913,26,19936,-70
2024-08-02 17:23:55,25.18,25.18,25.18,100.00,1122550,26,19941,-70
2024-08-02 17:24:25,25.26,25.26,25.26,100.00,1125791,26,19939,-68
2024-08-02 17:24:55,25.23,25.23,25.23,100.00,1119533,26,19929,-70
2024-08-02 17:25:26,25.31,25.31,25.31,100.00,1118123,26,19936,-70
2024-08-02 17:25:56,25.22,25.22,25.22,100.00,1116782,26,19933,-70
2024-08-02 17:26:27,25.12,25.12,25.12,100.00,1118620,26,20018,-70
2024-08-02 17:26:57,25.15,25.15,25.15,100.00,1118287,26,20452,-70
2024-08-02 17:27:27,25.19,25.19,25.19,100.00,1125780,26,19936,-70
2024-08-02 17:27:57,25.19,25.19,25.19,100.00,1125267,26,19937,-69
2024-08-02 17:28:29,25.17,25.17,25.17,100.00,1118538,26,19929,-69
2024-08-02 17:28:59,25.24,25.24,25.24,100.00,1118179,26,19933,-69
2024-08-02 17:29:30,25.27,25.27,25.27,100.00,1118499,26,19929,-70
2024-08-02 17:30:00,25.14,25.14,25.14,100.00,1111134,26,19942,-69
2024-08-02 17:30:30,25.14,25.14,25.14,100.00,1112574,26,19929,-67
2024-08-02 17:31:01,25.15,25.15,25.15,100.00,1110920,26,19930,-68
2024-08-02 17:31:35,25.13,25.13,25.13,100.00,1111221,26,19929,-67
2024-08-02 17:32:05,25.17,25.17,25.17,100.00,1110938,26,19934,-65
2024-08-02 17:32:36,25.16,25.16,25.16,100.00,1111620,26,19980,-68
2024-08-02 17:33:06,25.06,25.06,25.06,100.00,1111208,26,19948,-70
2024-08-02 17:33:36,25.00,25.00,25.00,100.00,1112057,26,20335,-68
2024-08-02 17:34:06,24.90,24.90,24.90,100.00,1122418,26,19933,-67
2024-08-02 17:34:37,24.87,24.87,24.87,100.00,1125792,26,19936,-69
2024-08-02 17:35:07,24.93,24.93,24.93,100.00,1125946,26,20011,-70
2024-08-02 17:35:37,24.85,24.85,24.85,100.00,1118376,26,19944,-68
2024-08-02 17:36:10,24.81,24.81,24.81,100.00,1118306,26,19929,-67
2024-08-02 17:36:41,24.84,24.84,24.84,100.00,1110441,26,19930,-67
2024-08-02 17:37:12,24.82,24.82,24.82,100.00,1104838,26,19934,-66
2024-08-02 17:37:43,24.81,24.81,24.81,100.00,1104257,26,20392,-69
2024-08-02 17:38:14,24.80,24.80,24.80,100.00,1096563,26,20406,-69
2024-08-02 17:38:44,24.76,24.76,24.76,100.00,1097446,26,19942,-67
2024-08-02 17:39:14,24.74,24.74,24.74,100.00,1103958,26,19930,-69
2024-08-02 17:39:45,24.68,24.68,24.68,100.00,1103634,26,20025,-69
2024-08-02 17:40:15,24.67,24.67,24.67,100.00,1118376,26,20303,-67
2024-08-02 17:40:45,24.58,24.58,24.58,100.00,1118520,26,19933,-69
2024-08-02 17:41:15,24.50,24.50,24.50,100.00,1118190,26,19933,-65
2024-08-02 17:41:46,24.39,24.39,24.39,100.00,1118386,26,20729,-68
2024-08-02 17:42:16,24.37,24.37,24.37,100.00,1111092,26,19937,-68
2024-08-02 17:42:46,24.31,24.31,24.31,100.00,1107627,26,19944,-68
2024-08-02 17:43:17,24.25,24.25,24.25,100.00,1104079,26,20785,-69
2024-08-02 17:43:51,24.17,24.17,24.17,100.00,1104037,26,20426,-68
2024-08-02 17:44:21,24.16,24.16,24.16,100.00,1115309,26,20028,-67
2024-08-02 17:44:51,24.09,24.09,24.09,100.00,1125525,26,20368,-67
2024-08-02 17:45:24,24.04,24.04,24.04,100.00,1119055,26,19929,-68
2024-08-02 17:45:54,23.95,23.95,23.95,100.00,1117861,26,19941,-68
2024-08-02 17:46:25,23.95,23.95,23.95,100.00,1111043,26,19942,-68
2024-08-02 17:46:55,23.88,23.88,23.88,100.00,1111435,26,19930,-69
2024-08-02 17:47:25,23.84,23.84,23.84,100.00,1118280,26,20008,-68
2024-08-02 17:47:56,23.80,23.80,23.80,100.00,1125032,26,19929,-68
2024-08-02 17:48:27,23.73,23.73,23.73,100.00,1125838,26,19933,-68
2024-08-02 17:48:58,23.69,23.69,23.69,100.00,1125672,26,19932,-68
2024-08-02 17:49:28,23.59,23.59,23.59,100.00,1125721,26,20624,-68
2024-08-02 17:49:58,23.55,23.55,23.55,100.00,1125760,26,19929,-68
2024-08-02 17:50:28,23.47,23.47,23.47,100.00,1118421,26,19963,-67
2024-08-02 17:50:59,23.40,23.40,23.40,100.00,1118296,26,19998,-68
2024-08-02 17:51:30,23.44,23.44,23.44,100.00,1112577,26,20008,-68
2024-08-02 17:52:00,23.44,23.44,23.44,100.00,1116980,26,20043,-67
2024-08-02 17:52:30,23.41,23.41,23.41,100.00,1118126,26,19929,-67
2024-08-02 17:53:01,23.43,23.43,23.43,100.00,1110586,26,19941,-68
2024-08-02 17:53:31,23.39,23.39,23.39,100.00,1103855,26,19985,-68
2024-08-02 17:54:02,23.33,23.33,23.33,100.00,1096625,27,19942,-68
2024-08-02 17:54:32,23.35,23.35,23.35,100.00,1096611,26,19953,-69
2024-08-02 17:55:04,23.28,23.28,23.28,100.00,1108382,26,19937,-68
2024-08-02 17:55:34,23.30,23.30,23.30,100.00,1111473,26,20300,-67
2024-08-02 17:56:04,23.29,23.29,23.29,100.00,1118990,26,19935,-68
2024-08-02 17:56:36,23.27,23.27,23.27,100.00,1118353,26,19964,-68
2024-08-02 17:57:06,23.26,23.26,23.26,100.00,1117413,26,20312,-67
2024-08-02 17:57:36,23.27,23.27,23.27,100.00,1114465,26,19960,-67
2024-08-02 17:58:07,23.24,23.24,23.24,100.00,1112569,26,20020,-67
2024-08-02 17:58:37,23.26,23.26,23.26,100.00,1118417,26,19936,-68
2024-08-02 17:59:08,23.24,23.24,23.24,100.00,1118249,26,19929,-64
2024-08-02 17:59:38,23.21,23.21,23.21,100.00,1125908,26,20539,-67
2024-08-02 18:00:08,23.15,23.15,23.15,100.00,1118213,26,19943,-68
2024-08-02 18:00:39,23.13,23.13,23.13,100.00,1125629,26,19928,-70
2024-08-02 18:01:09,23.13,23.13,23.13,100.00,1125296,26,19960,-68
2024-08-02 18:01:39,23.06,23.06,23.06,100.00,1117407,26,20330,-68
2024-08-02 18:02:16,23.02,23.02,23.02,100.00,1125426,26,19935,-68
2024-08-02 18:02:46,23.00,23.00,23.00,100.00,1104094,26,19938,-68
2024-08-02 18:03:16,22.96,22.96,22.96,100.00,1105112,26,19930,-68
2024-08-02 18:03:46,22.90,22.90,22.90,100.00,1105199,26,20025,-69
2024-08-02 18:04:17,22.89,22.89,22.89,100.00,1110926,26,20035,-69
2024-08-02 18:04:47,22.85,22.85,22.85,100.00,1112220,26,19930,-68
2024-08-02 18:05:17,22.79,22.79,22.79,100.00,1116366,26,20359,-68
2024-08-02 18:05:48,22.74,22.74,22.74,100.00,1110966,26,19937,-68
2024-08-02 18:06:18,22.71,22.71,22.71,100.00,1108258,26,20010,-69
2024-08-02 18:06:48,22.64,22.64,22.64,100.00,1117621,26,20645,-69
2024-08-02 18:07:19,22.63,22.63,22.63,100.00,1112581,26,19977,-69
2024-08-02 18:07:50,22.54,22.54,22.54,100.00,1102637,26,19966,-69
2024-08-02 18:08:20,22.51,22.51,22.51,100.00,1096209,26,20337,-66
2024-08-02 18:08:51,22.48,22.48,22.48,100.00,1102228,26,19938,-70
2024-08-02 18:09:21,22.45,22.45,22.45,100.00,1109905,26,19942,-69
2024-08-02 18:09:51,22.43,22.43,22.43,100.00,1103373,26,20269,-69
2024-08-02 18:10:21,22.40,22.40,22.40,100.00,1117605,26,19940,-70
2024-08-02 18:10:52,22.37,22.37,22.37,100.00,1103148,26,19936,-69
2024-08-02 18:11:22,22.38,22.38,22.38,100.00,1108893,26,19980,-68
2024-08-02 18:11:53,22.36,22.36,22.36,100.00,1117530,26,19961,-69
2024-08-02 18:12:23,22.37,22.37,22.37,100.00,1110282,26,19930,-68
2024-08-02 18:12:53,22.39,22.39,22.39,100.00,1103947,26,20422,-69
2024-08-02 18:13:24,22.34,22.34,22.34,100.00,1116504,26,19959,-68
2024-08-02 18:13:54,22.34,22.34,22.34,100.00,1117603,26,19998,-68
2024-08-02 18:14:24,22.33,22.33,22.33,100.00,1117617,26,19940,-66
2024-08-02 18:14:55,22.30,22.30,22.30,100.00,1116746,26,19935,-68
2024-08-02 18:15:26,22.29,22.29,22.29,100.00,1124616,26,19939,-69
2024-08-02 18:15:56,22.26,22.26,22.26,100.00,1125138,26,19936,-69
2024-08-02 18:16:27,22.22,22.22,22.22,100.00,1117706,26,20006,-69
2024-08-02 18:16:57,22.21,22.21,22.21,100.00,1117712,26,20351,-67
2024-08-02 18:17:27,22.12,22.12,22.12,100.00,1117585,26,19929,-68
2024-08-02 18:17:58,22.07,22.07,22.07,100.00,1116635,26,20586,-67
2024-08-02 18:18:28,22.01,22.01,22.01,100.00,1125033,26,20342,-69
2024-08-02 18:18:58,21.97,21.97,21.97,100.00,1125087,26,19929,-68
2024-08-02 18:19:29,21.94,21.94,21.94,100.00,1123012,26,20346,-68
2024-08-02 18:20:00,21.89,21.89,21.89,100.00,1117536,26,19944,-69
2024-08-02 18:20:31,21.86,21.86,21.86,100.00,1117406,26,20589,-69
2024-08-02 18:21:02,21.78,21.78,21.78,100.00,1110539,26,19929,-69
2024-08-02 18:21:32,21.75,21.75,21.75,100.00,1103476,26,19937,-69
2024-08-02 18:22:03,21.78,21.78,21.78,100.00,1109854,26,20373,-69
2024-08-02 18:22:33,21.77,21.77,21.77,100.00,1110354,26,19930,-69
2024-08-02 18:23:04,21.74,21.74,21.74,100.00,1103147,26,19965,-70
2024-08-02 18:23:34,21.69,21.69,21.69,100.00,1110524,26,19934,-69
2024-08-02 18:24:05,21.65,21.65,21.65,100.00,1110245,26,20586,-69
2024-08-02 18:24:35,21.61,21.61,21.61,100.00,1117533,26,20338,-69
2024-08-02 18:25:07,21.59,21.59,21.59,100.00,1104748,26,19930,-69
2024-08-02 18:25:37,21.56,21.56,21.56,100.00,1117651,26,20403,-68
2024-08-02 18:26:07,21.52,21.52,21.52,100.00,1117621,26,19987,-68
2024-08-02 18:26:38,21.51,21.51,21.51,100.00,1110710,26,19929,-69
2024-08-02 18:27:08,21.48,21.48,21.48,100.00,1119424,26,19936,-69
2024-08-02 18:27:39,21.46,21.46,21.46,100.00,1117154,26,19929,-67
2024-08-02 18:28:09,21.44,21.44,21.44,100.00,1125095,26,19928,-69
2024-08-02 18:28:43,21.46,21.46,21.46,100.00,1125205,26,19928,-69
2024-08-02 18:29:13,21.44,21.44,21.44,100.00,1117593,26,19940,-69
2024-08-02 18:29:43,21.43,21.43,21.43,100.00,1117757,26,19936,-69
2024-08-02 18:30:40,21.41,21.41,21.41,100.00,1117201,26,19932,-69
2024-08-02 18:31:10,21.35,21.35,21.35,100.00,1123735,26,19929,-69
2024-08-02 18:31:40,21.33,21.33,21.33,100.00,1125150,26,20431,-69
2024-08-02 18:32:10,21.30,21.30,21.30,100.00,1118366,26,19940,-69
2024-08-02 18:32:41,21.28,21.28,21.28,100.00,1125073,26,19929,-69
2024-08-02 18:33:11,21.25,21.25,21.25,100.00,1125105,26,19928,-68
2024-08-02 18:33:41,21.23,21.23,21.23,100.00,1114673,26,20897,-68
2024-08-02 18:34:12,21.20,21.20,21.20,100.00,1123253,26,19975,-69
2024-08-02 18:34:42,21.19,21.19,21.19,100.00,1124939,26,19947,-71
2024-08-02 18:35:18,21.17,21.17,21.17,100.00,1125130,26,20810,-70
2024-08-02 18:35:48,21.13,21.13,21.13,100.00,1125144,26,20079,-69
2024-08-02 18:36:18,21.11,21.11,21.11,100.00,1125344,26,20003,-69
2024-08-02 18:36:49,21.10,21.10,21.10,100.00,1125133,26,20284,-68
2024-08-02 18:37:19,21.08,21.08,21.08,100.00,1117525,26,20572,-69
2024-08-02 18:37:50,21.06,21.06,21.06,100.00,1111520,26,20380,-70
2024-08-02 18:38:20,21.05,21.05,21.05,100.00,1117770,26,20012,-69
2024-08-02 18:38:50,21.02,21.02,21.02,100.00,1110071,26,20304,-69
2024-08-02 18:39:24,21.01,21.01,21.01,100.00,1117755,26,20374,-69
2024-08-02 18:39:55,20.98,20.98,20.98,100.00,1110473,26,19929,-69
2024-08-02 18:40:28,20.97,20.97,20.97,100.00,1111448,26,20696,-68
2024-08-02 18:40:59,20.95,20.95,20.95,100.00,1108922,26,19929,-68
2024-08-02 18:41:29,20.94,20.94,20.94,100.00,1108879,26,20040,-68
2024-08-02 18:42:00,20.94,20.94,20.94,100.00,1117123,26,20806,-68
2024-08-02 18:42:31,20.93,20.93,20.93,100.00,1110388,26,19977,-68
2024-08-02 18:43:02,20.91,20.91,20.91,100.00,1120647,26,20000,-68
2024-08-02 18:43:33,20.88,20.88,20.88,100.00,1110325,26,20268,-69
2024-08-02 18:44:03,20.87,20.87,20.87,100.00,1110847,26,19929,-68
2024-08-02 18:44:33,20.83,20.83,20.83,100.00,1110118,26,19940,-68
2024-08-02 18:45:04,20.83,20.83,20.83,100.00,1109745,26,20362,-68
2024-08-02 18:45:34,20.80,20.80,20.80,100.00,1103177,26,20005,-69
2024-08-02 18:46:04,20.62,20.62,20.62,100.00,1103187,26,19934,-68
2024-08-02 18:46:35,20.76,20.76,20.76,100.00,1109650,26,19930,-68
2024-08-02 18:47:05,20.75,20.75,20.75,100.00,1110176,26,20158,-68
2024-08-02 18:47:35,20.70,20.70,20.70,100.00,1124285,26,19972,-69
2024-08-02 18:48:06,20.70,20.70,20.70,100.00,1114928,26,20375,-68
2024-08-02 18:48:36,20.68,20.68,20.68,100.00,1110282,26,19929,-68
2024-08-02 18:49:06,20.66,20.66,20.66,100.00,1109765,26,19934,-69
2024-08-02 18:49:37,20.64,20.64,20.64,100.00,1110331,26,19935,-68
2024-08-02 18:50:08,20.64,20.64,20.64,100.00,1112636,26,20484,-68
2024-08-02 18:50:38,20.61,20.61,20.61,100.00,1123913,26,19929,-69
2024-08-02 18:51:11,20.55,20.55,20.55,100.00,1112375,26,19933,-69
2024-08-02 18:51:41,20.57,20.57,20.57,100.00,1108207,26,19936,-69
2024-08-02 18:52:11,20.55,20.55,20.55,100.00,1107073,26,19940,-68
2024-08-02 18:52:42,20.54,20.54,20.54,100.00,1096671,26,20206,-68
2024-08-02 18:53:15,20.51,20.51,20.51,100.00,1098544,26,19938,-68
2024-08-02 18:53:45,20.49,20.49,20.49,100.00,1110980,26,20796,-68
2024-08-02 18:54:17,20.46,20.46,20.46,100.00,1109915,26,19930,-69
2024-08-02 18:54:47,20.44,20.44,20.44,100.00,1109860,26,20367,-68
2024-08-02 18:55:18,20.42,20.42,20.42,100.00,1102876,26,19992,-68
2024-08-02 18:55:48,20.40,20.40,20.40,100.00,1105759,26,19940,-69
2024-08-02 18:56:19,20.38,20.38,20.38,100.00,1110614,26,19937,-68
2024-08-02 18:56:50,20.36,20.36,20.36,100.00,1117986,26,20017,-68
2024-08-02 18:57:20,20.35,20.35,20.35,100.00,1117415,26,19940,-69
2024-08-02 18:57:50,20.33,20.33,20.33,100.00,1109719,26,20008,-68
2024-08-02 18:58:21,20.32,20.32,20.32,100.00,1110482,26,20424,-69
2024-08-02 18:58:51,20.31,20.31,20.31,100.00,1110421,26,20589,-68
2024-08-02 18:59:22,20.29,20.29,20.29,100.00,1117606,26,19951,-68
2024-08-02 18:59:52,20.28,20.28,20.28,100.00,1117663,26,19997,-68
2024-08-02 19:00:26,20.27,20.27,20.27,100.00,1110525,26,20041,-70
2024-08-02 19:00:57,20.22,20.22,20.22,100.00,1110160,26,20715,-68
2024-08-02 19:01:27,20.21,20.21,20.21,100.00,1110269,26,20004,-67
2024-08-02 19:01:58,20.19,20.19,20.19,100.00,1111283,26,20314,-69
2024-08-02 19:02:28,20.20,20.20,20.20,100.00,1117677,26,19980,-68
2024-08-02 19:02:59,20.17,20.17,20.17,100.00,1103260,26,20360,-68
2024-08-02 19:03:29,20.16,20.16,20.16,100.00,1114181,26,20286,-68
2024-08-02 19:03:59,20.17,20.17,20.17,100.00,1110207,26,19999,-68
2024-08-02 19:04:30,20.17,20.17,20.17,100.00,1103008,26,19938,-68
2024-08-02 19:05:00,20.16,20.16,20.16,100.00,1109954,26,20494,-68
2024-08-02 19:05:30,20.15,20.15,20.15,100.00,1110341,26,19929,-68
2024-08-02 19:06:01,20.15,20.15,20.15,100.00,1112470,26,19957,-69
2024-08-02 19:06:31,20.16,20.16,20.16,100.00,1117754,26,19936,-70
2024-08-02 19:07:01,20.14,20.14,20.14,100.00,1124858,26,20572,-68
2024-08-02 19:07:32,20.14,20.14,20.14,100.00,1117695,26,19969,-68
2024-08-02 19:08:02,20.13,20.13,20.13,100.00,1102257,26,19941,-68
2024-08-02 19:08:32,20.11,20.11,20.11,100.00,1099324,26,20029,-68
2024-08-02 19:09:03,20.10,20.10,20.10,100.00,1103027,26,19930,-68
2024-08-02 19:09:34,20.08,20.08,20.08,100.00,1110264,26,20277,-68
2024-08-02 19:10:04,20.09,20.09,20.09,100.00,1103142,26,19941,-68
2024-08-02 19:10:35,20.06,20.06,20.06,100.00,1110670,26,19930,-68
2024-08-02 19:11:06,20.05,20.05,20.05,100.00,1109940,26,19957,-66
2024-08-02 19:11:36,20.03,20.03,20.03,100.00,1110188,26,19941,-69
2024-08-02 19:12:06,20.01,20.01,20.01,100.00,1117379,26,19933,-68
2024-08-02 19:12:37,20.00,20.00,20.00,100.00,1109943,26,20611,-68
2024-08-02 19:13:07,19.99,19.99,19.99,100.00,1110487,26,19929,-69
2024-08-02 19:13:38,19.97,19.97,19.97,100.00,1114136,26,19933,-68
2024-08-02 19:14:08,19.96,19.96,19.96,100.00,1110564,26,19929,-68
2024-08-02 19:14:38,19.95,19.95,19.95,100.00,1110922,26,20803,-68
2024-08-02 19:15:09,19.95,19.95,19.95,100.00,1118159,26,19936,-69
2024-08-02 19:15:39,19.94,19.94,19.94,100.00,1118211,26,19937,-67
2024-08-02 19:16:10,19.93,19.93,19.93,100.00,1118129,26,20066,-67
2024-08-02 19:16:40,19.92,19.92,19.92,100.00,1118378,26,19999,-66
2024-08-02 19:17:10,19.93,19.93,19.93,100.00,1117998,26,19957,-66
2024-08-02 19:17:40,19.90,19.90,19.90,100.00,1125158,26,19932,-66
2024-08-02 19:18:11,19.86,19.86,19.86,100.00,1125577,26,19936,-66
2024-08-02 19:18:41,19.85,19.85,19.85,100.00,1125916,26,19929,-66
2024-08-02 19:19:11,19.83,19.83,19.83,100.00,1118240,26,19933,-66
2024-08-02 19:19:42,19.80,19.80,19.80,100.00,1118314,26,19929,-67
2024-08-02 19:20:12,19.79,19.79,19.79,100.00,1118169,26,19940,-67
2024-08-02 19:20:43,19.77,19.77,19.77,100.00,1110734,26,19984,-67
2024-08-02 19:21:13,19.74,19.74,19.74,100.00,1118308,26,19944,-68
2024-08-02 19:21:43,19.73,19.73,19.73,100.00,1118376,26,19929,-66
2024-08-02 19:22:14,19.72,19.72,19.72,100.00,1110610,26,19937,-67
2024-08-02 19:22:44,19.71,19.71,19.71,100.00,1116724,26,19929,-67
2024-08-02 19:23:14,19.71,19.71,19.71,100.00,1121987,26,19936,-65
2024-08-02 19:23:45,19.70,19.70,19.70,100.00,1118083,26,20531,-66
2024-08-02 19:24:15,19.67,19.67,19.67,100.00,1118219,26,19936,-67
2024-08-02 19:24:45,19.66,19.66,19.66,100.00,1117936,26,19929,-68
2024-08-02 19:25:15,19.66,19.66,19.66,100.00,1118036,26,19941,-67
2024-08-02 19:25:46,19.65,19.65,19.65,100.00,1118172,26,20504,-66
2024-08-02 19:26:16,19.63,19.63,19.63,100.00,1122308,26,19936,-67
2024-08-02 19:26:46,19.63,19.63,19.63,100.00,1125692,26,19932,-66
2024-08-02 19:27:17,19.62,19.62,19.62,100.00,1118073,26,19935,-67
2024-08-02 19:27:47,19.61,19.61,19.61,100.00,1125222,26,20262,-67
2024-08-02 19:28:17,19.59,19.59,19.59,100.00,1125824,26,19935,-66
2024-08-02 19:28:48,19.59,19.59,19.59,100.00,1118080,26,20682,-66
2024-08-02 19:29:18,19.58,19.58,19.58,100.00,1116755,26,19961,-66
2024-08-02 19:29:48,19.57,19.57,19.57,100.00,1117993,26,20002,-66
2024-08-02 19:30:18,19.54,19.54,19.54,100.00,1117886,26,19941,-66
2024-08-02 19:30:50,19.53,19.53,19.53,100.00,1117972,26,19965,-67
2024-08-02 19:31:20,19.51,19.51,19.51,100.00,1125686,26,20714,-66
2024-08-02 19:31:51,19.50,19.50,19.50,100.00,1125020,26,19936,-68
2024-08-02 19:32:21,19.49,19.49,19.49,100.00,1125440,26,19928,-67
2024-08-02 19:32:51,19.47,19.47,19.47,100.00,1118180,26,20376,-66
2024-08-02 19:33:21,19.46,19.46,19.46,100.00,1107744,26,19996,-67
2024-08-02 19:33:52,19.44,19.44,19.44,100.00,1118236,26,20623,-66
2024-08-02 19:34:22,19.41,19.41,19.41,100.00,1118308,26,19940,-65
2024-08-02 19:34:52,19.40,19.40,19.40,100.00,1125487,26,19998,-67
2024-08-02 19:35:23,19.39,19.39,19.39,100.00,1128114,26,19928,-66
2024-08-02 19:35:53,19.39,19.39,19.39,100.00,1131000,26,20331,-66
2024-08-02 19:36:23,19.37,19.37,19.37,100.00,1125823,26,19998,-66
2024-08-02 19:36:54,19.37,19.37,19.37,100.00,1125663,26,19939,-66
2024-08-02 19:37:24,19.36,19.36,19.36,100.00,1125259,26,19936,-66
2024-08-02 19:37:54,19.36,19.36,19.36,100.00,1125052,26,19935,-66
2024-08-02 19:38:24,19.20,19.20,19.20,100.00,1118444,26,19929,-66
2024-08-02 19:38:55,19.35,19.35,19.35,100.00,1118336,26,19929,-67
2024-08-02 19:39:25,19.35,19.35,19.35,100.00,1125180,26,19929,-65
2024-08-02 19:39:56,19.34,19.34,19.34,100.00,1125698,26,20300,-66
2024-08-02 19:40:26,19.33,19.33,19.33,100.00,1125613,26,19936,-66
2024-08-02 19:40:56,19.32,19.32,19.32,100.00,1125718,26,20745,-65
2024-08-02 19:41:27,19.30,19.30,19.30,100.00,1117714,26,19929,-66
2024-08-02 19:41:57,19.27,19.27,19.27,100.00,1117959,26,19933,-65
2024-08-02 19:42:27,19.26,19.26,19.26,100.00,1118041,26,19940,-66
2024-08-02 19:42:58,19.26,19.26,19.26,100.00,1121741,26,20363,-67
2024-08-02 19:43:28,19.26,19.26,19.26,100.00,1118228,26,19929,-66
2024-08-02 19:43:58,19.24,19.24,19.24,100.00,1117927,26,19990,-66
2024-08-02 19:44:29,19.23,19.23,19.23,100.00,1117808,26,19929,-66
2024-08-02 19:44:59,19.24,19.24,19.24,100.00,1117950,26,19929,-66
2024-08-02 19:45:29,19.23,19.23,19.23,100.00,1118030,26,19973,-67
2024-08-02 19:46:00,19.22,19.22,19.22,100.00,1106315,26,19953,-67
2024-08-02 19:46:30,19.19,19.19,19.19,100.00,1107921,26,20017,-67
2024-08-02 19:47:01,19.19,19.19,19.19,100.00,1118283,26,19929,-66
2024-08-02 19:47:31,19.18,19.18,19.18,100.00,1125463,26,19929,-67
2024-08-02 19:48:01,19.16,19.16,19.16,100.00,1132399,26,19928,-67
2024-08-02 19:48:32,19.15,19.15,19.15,100.00,1125568,26,19940,-67
2024-08-02 19:49:02,19.15,19.15,19.15,100.00,1125587,26,20465,-67
2024-08-02 19:49:32,19.14,19.14,19.14,100.00,1125498,26,20382,-67
2024-08-02 19:50:04,19.12,19.12,19.12,100.00,1118006,26,19944,-66
2024-08-02 19:50:35,19.10,19.10,19.10,100.00,1118987,26,20448,-67
2024-08-02 19:51:05,19.10,19.10,19.10,100.00,1125671,26,19936,-66
2024-08-02 19:51:35,19.09,19.09,19.09,100.00,1117265,26,19932,-66
2024-08-02 19:52:05,19.07,19.07,19.07,100.00,1117295,26,19929,-67
2024-08-02 19:52:38,19.07,19.07,19.07,100.00,1117962,26,19932,-67
2024-08-02 19:53:08,19.06,19.06,19.06,100.00,1115073,26,19937,-66
2024-08-02 19:53:38,19.06,19.06,19.06,100.00,1125949,26,19942,-67
2024-08-02 19:54:09,19.06,19.06,19.06,100.00,1132747,26,20444,-66
2024-08-02 19:54:39,19.06,19.06,19.06,100.00,1125443,26,20035,-66
2024-08-02 19:55:09,19.06,19.06,19.06,100.00,1125343,26,19948,-67
2024-08-02 19:55:41,19.06,19.06,19.06,100.00,1118112,26,19982,-68
2024-08-02 19:56:11,19.05,19.05,19.05,100.00,1118067,26,20568,-65
2024-08-02 19:56:41,19.05,19.05,19.05,100.00,1125136,26,19932,-67
2024-08-02 19:57:12,19.03,19.03,19.03,100.00,1125594,26,19928,-66
2024-08-02 19:57:42,19.03,19.03,19.03,100.00,1124967,26,20023,-66
2024-08-02 19:58:13,19.03,19.03,19.03,100.00,1118031,26,20373,-68
2024-08-02 19:58:43,19.04,19.04,19.04,100.00,1118296,26,19936,-64
2024-08-02 19:59:14,19.04,19.04,19.04,100.00,1118136,26,19935,-66
2024-08-02 19:59:44,19.04,19.04,19.04,100.00,1119854,26,19929,-66
2024-08-02 20:00:14,19.06,19.06,19.06,100.00,1132885,26,20869,-66
2024-08-02 20:00:45,19.07,19.07,19.07,100.00,1125573,26,19929,-67
2024-08-02 20:01:15,19.07,19.07,19.07,100.00,1125519,26,19928,-66
2024-08-02 20:01:46,19.10,19.10,19.10,100.00,1125393,26,19929,-66
2024-08-02 20:02:16,19.11,19.11,19.11,100.00,1125319,26,19973,-67
2024-08-02 20:02:47,19.12,19.12,19.12,100.00,1118700,26,19929,-67
2024-08-02 20:03:17,19.13,19.13,19.13,100.00,1122343,26,19929,-67
2024-08-02 20:03:47,19.15,19.15,19.15,100.00,1118078,26,19936,-66
2024-08-02 20:04:18,19.14,19.14,19.14,100.00,1117984,26,19936,-66
2024-08-02 20:04:48,19.15,19.15,19.15,100.00,1117879,26,20030,-67
2024-08-02 20:05:18,19.16,19.16,19.16,100.00,1117956,26,20347,-66
2024-08-02 20:05:49,19.16,19.16,19.16,100.00,1118710,26,19928,-66
2024-08-02 20:06:19,19.17,19.17,19.17,100.00,1117773,26,20265,-66
2024-08-02 20:06:49,19.18,19.18,19.18,100.00,1123983,26,19929,-66
2024-08-02 20:07:20,19.17,19.17,19.17,100.00,1125652,26,19933,-66
2024-08-02 20:07:50,19.18,19.18,19.18,100.00,1125095,26,19937,-66
2024-08-02 20:08:20,19.17,19.17,19.17,100.00,1125607,26,19928,-68
2024-08-02 20:08:51,19.18,19.18,19.18,100.00,1125787,26,19948,-67
2024-08-02 20:09:21,19.17,19.17,19.17,100.00,1125739,26,19928,-66
2024-08-02 20:09:51,19.17,19.17,19.17,100.00,1125683,26,19928,-66
2024-08-02 20:10:25,19.17,19.17,19.17,100.00,1130767,26,20783,-67
2024-08-02 20:10:55,19.18,19.18,19.18,100.00,1125605,26,20001,-66
2024-08-02 20:11:25,19.17,19.17,19.17,100.00,1125406,26,19996,-67
2024-08-02 20:11:56,19.16,19.16,19.16,100.00,1125520,26,19935,-66
2024-08-02 20:12:26,19.16,19.16,19.16,100.00,1125227,26,19936,-66
2024-08-02 20:12:56,19.16,19.16,19.16,100.00,1125580,26,20040,-67
2024-08-02 20:13:26,19.16,19.16,19.16,100.00,1118610,26,19933,-65
2024-08-02 20:13:57,19.15,19.15,19.15,100.00,1125398,26,19928,-66
2024-08-02 20:14:27,19.14,19.14,19.14,100.00,1122663,26,19936,-66
2024-08-02 20:14:57,19.13,19.13,19.13,100.00,1117935,26,20025,-66
2024-08-02 20:15:28,19.12,19.12,19.12,100.00,1117783,26,20380,-66
2024-08-02 20:15:58,19.13,19.13,19.13,100.00,1118034,26,19929,-66
2024-08-02 20:16:28,19.11,19.11,19.11,100.00,1117903,26,19945,-67
2024-08-02 20:16:59,19.11,19.11,19.11,100.00,1125393,26,19928,-66
2024-08-02 20:17:29,19.10,19.10,19.10,100.00,1125389,26,19932,-66
2024-08-02 20:18:01,19.09,19.09,19.09,100.00,1116488,26,20007,-63
2024-08-02 20:18:31,19.06,19.06,19.06,100.00,1118335,26,19947,-66
2024-08-02 20:19:02,19.05,19.05,19.05,100.00,1122999,26,19939,-66
2024-08-02 20:19:32,19.04,19.04,19.04,100.00,1120087,26,19936,-65
2024-08-02 20:20:02,19.04,19.04,19.04,100.00,1111346,26,20759,-66
2024-08-02 20:20:33,19.02,19.02,19.02,100.00,1118000,26,19941,-67
2024-08-02 20:21:04,19.03,19.03,19.03,100.00,1117923,26,19962,-66
2024-08-02 20:21:34,18.99,18.99,18.99,100.00,1125623,26,19940,-66
2024-08-02 20:22:04,18.99,18.99,18.99,100.00,1132882,26,20384,-66
2024-08-02 20:22:34,19.00,19.00,19.00,100.00,1125427,26,19932,-65
2024-08-02 20:23:05,18.98,18.98,18.98,100.00,1125362,26,19935,-67
2024-08-02 20:23:35,18.97,18.97,18.97,100.00,1125535,26,19929,-67
2024-08-02 20:24:06,18.97,18.97,18.97,100.00,1124905,26,19928,-67
2024-08-02 20:24:36,18.94,18.94,18.94,100.00,1123847,26,19936,-65
2024-08-02 20:25:07,18.94,18.94,18.94,100.00,1116709,26,19932,-67
2024-08-02 20:25:37,18.75,18.75,18.75,100.00,1117547,26,19929,-66
2024-08-02 20:26:07,18.91,18.91,18.91,100.00,1117628,26,19936,-65
2024-08-02 20:26:40,18.89,18.89,18.89,100.00,1117402,26,19932,-67
2024-08-02 20:27:10,18.87,18.87,18.87,100.00,1119735,26,19937,-66
2024-08-02 20:27:40,18.86,18.86,18.86,100.00,1124456,26,19936,-66
2024-08-02 20:28:10,18.68,18.68,18.68,100.00,1125176,26,19933,-66
2024-08-02 20:28:41,18.85,18.85,18.85,100.00,1125516,26,19929,-65
2024-08-02 20:29:11,18.83,18.83,18.83,100.00,1125393,26,20028,-66
2024-08-02 20:29:41,18.83,18.83,18.83,100.00,1113660,26,19936,-66
2024-08-02 20:30:12,18.81,18.81,18.81,100.00,1110615,26,19998,-66
2024-08-02 20:30:42,18.80,18.80,18.80,100.00,1122332,26,19930,-67
2024-08-02 20:31:12,18.79,18.79,18.79,100.00,1117945,26,19984,-66
2024-08-02 20:31:43,18.79,18.79,18.79,100.00,1125481,26,19929,-66
2024-08-02 20:32:13,18.78,18.78,18.78,100.00,1125445,26,19929,-66
2024-08-02 20:32:44,18.77,18.77,18.77,100.00,1118068,26,19928,-66
2024-08-02 20:33:14,18.78,18.78,18.78,100.00,1114085,26,20002,-65
2024-08-02 20:33:44,18.76,18.76,18.76,100.00,1107868,26,20006,-66
2024-08-02 20:34:14,18.59,18.59,18.59,100.00,1110720,26,19994,-66
2024-08-02 20:34:45,18.74,18.74,18.74,100.00,1117970,26,19983,-67
2024-08-02 20:35:15,18.74,18.74,18.74,100.00,1125343,26,19928,-66
2024-08-02 20:35:45,18.73,18.73,18.73,100.00,1126028,26,19961,-65
2024-08-02 20:36:16,18.72,18.72,18.72,100.00,1125521,26,19928,-66
2024-08-02 20:36:46,18.72,18.72,18.72,100.00,1125661,26,19928,-66
2024-08-02 20:37:17,18.71,18.71,18.71,100.00,1125316,26,19928,-66
2024-08-02 20:37:47,18.71,18.71,18.71,100.00,1117476,26,19998,-66
2024-08-02 20:38:18,18.69,18.69,18.69,100.00,1125594,26,19940,-66
2024-08-02 20:38:48,18.70,18.70,18.70,100.00,1118229,26,19929,-66
2024-08-02 20:39:18,18.69,18.69,18.69,100.00,1118151,26,20369,-65
2024-08-02 20:39:49,18.69,18.69,18.69,100.00,1117976,26,19929,-66
2024-08-02 20:40:20,18.68,18.68,18.68,100.00,1110718,26,19937,-67
2024-08-02 20:40:50,18.66,18.66,18.66,100.00,1110945,26,19937,-68
2024-08-02 20:41:20,18.65,18.65,18.65,100.00,1110699,26,20576,-67
2024-08-02 20:41:50,18.65,18.65,18.65,100.00,1110817,26,19970,-66
2024-08-02 20:42:21,18.64,18.64,18.64,100.00,1125167,26,20439,-67
2024-08-02 20:42:51,18.63,18.63,18.63,100.00,1117168,26,19935,-67
2024-08-02 20:43:22,18.63,18.63,18.63,100.00,1110693,26,19937,-67
2024-08-02 20:43:53,18.62,18.62,18.62,100.00,1117936,26,19933,-67
2024-08-02 20:44:23,18.64,18.64,18.64,100.00,1117932,26,19933,-66
2024-08-02 20:44:53,18.63,18.63,18.63,100.00,1123412,26,19928,-65
2024-08-02 20:45:24,18.63,18.63,18.63,100.00,1125452,26,19982,-67
2024-08-02 20:45:54,18.63,18.63,18.63,100.00,1110422,26,19964,-66
2024-08-02 20:46:24,18.64,18.64,18.64,100.00,1110503,26,19930,-67
2024-08-02 20:46:55,18.63,18.63,18.63,100.00,1110614,26,19930,-66
2024-08-02 20:47:25,18.60,18.60,18.60,100.00,1110750,26,19929,-66
2024-08-02 20:47:55,18.59,18.59,18.59,100.00,1116960,26,19929,-67
2024-08-02 20:48:26,18.59,18.59,18.59,100.00,1103425,26,19930,-66
2024-08-02 20:48:56,18.57,18.57,18.57,100.00,1103569,26,19934,-66
2024-08-02 20:49:26,18.56,18.56,18.56,100.00,1110673,26,20043,-66
2024-08-02 20:49:56,18.55,18.55,18.55,100.00,1117635,26,20015,-67
2024-08-02 20:50:27,18.57,18.57,18.57,100.00,1125410,26,19936,-66
2024-08-02 20:50:57,18.57,18.57,18.57,100.00,1118078,26,20013,-67
2024-08-02 20:51:27,18.55,18.55,18.55,100.00,1102554,26,19944,-65
2024-08-02 20:51:58,18.57,18.57,18.57,100.00,1095049,26,19946,-66
2024-08-02 20:52:28,18.56,18.56,18.56,100.00,1103564,26,19941,-66
2024-08-02 20:52:59,18.57,18.57,18.57,100.00,1110824,26,20246,-66
2024-08-02 20:53:30,18.57,18.57,18.57,100.00,1118039,26,19998,-66
2024-08-02 20:54:00,18.56,18.56,18.56,100.00,1117748,26,19941,-68
2024-08-02 20:54:31,18.57,18.57,18.57,100.00,1110590,26,19929,-66
2024-08-02 20:55:02,18.56,18.56,18.56,100.00,1110696,26,19936,-66
2024-08-02 20:55:32,18.55,18.55,18.55,100.00,1103734,26,19969,-66
2024-08-02 20:56:03,18.53,18.53,18.53,100.00,1110754,26,19933,-66
2024-08-02 20:56:33,18.53,18.53,18.53,100.00,1108484,26,19936,-66
2024-08-02 20:57:03,18.53,18.53,18.53,100.00,1103495,26,19934,-66
2024-08-02 20:57:34,18.50,18.50,18.50,100.00,1110778,26,20295,-66
2024-08-02 20:58:04,18.50,18.50,18.50,100.00,1109925,26,20016,-66
2024-08-02 20:58:34,18.49,18.49,18.49,100.00,1117917,26,19947,-66
2024-08-02 20:59:05,18.47,18.47,18.47,100.00,1118273,26,19933,-67
2024-08-02 20:59:35,18.47,18.47,18.47,100.00,1118243,26,19941,-66
2024-08-02 21:00:07,18.47,18.47,18.47,100.00,1114655,26,19936,-67
2024-08-02 21:00:37,18.47,18.47,18.47,100.00,1110684,26,19933,-66
2024-08-02 21:01:07,18.47,18.47,18.47,100.00,1096793,26,20615,-66
2024-08-02 21:01:38,18.46,18.46,18.46,100.00,1102369,26,19930,-66
2024-08-02 21:02:08,18.45,18.45,18.45,100.00,1097034,27,19937,-67
2024-08-02 21:02:38,18.44,18.44,18.44,100.00,1106188,26,20006,-67
2024-08-02 21:03:09,18.43,18.43,18.43,100.00,1121365,26,19987,-66
2024-08-02 21:03:39,18.42,18.42,18.42,100.00,1120383,26,19933,-67
2024-08-02 21:04:09,18.40,18.40,18.40,100.00,1113734,26,19929,-67
2024-08-02 21:04:40,18.38,18.38,18.38,100.00,1113642,26,20005,-68
2024-08-02 21:05:10,18.38,18.38,18.38,100.00,1113140,26,20016,-67
2024-08-02 21:05:40,18.36,18.36,18.36,100.00,1107128,26,20021,-67
2024-08-02 21:06:10,18.35,18.35,18.35,100.00,1106319,26,19934,-67
2024-08-02 21:06:41,18.35,18.35,18.35,100.00,1113347,26,20379,-67
2024-08-02 21:07:11,18.35,18.35,18.35,100.00,1118649,26,19944,-66
2024-08-02 21:07:41,18.34,18.34,18.34,100.00,1125332,26,19933,-66
2024-08-02 21:08:12,18.33,18.33,18.33,100.00,1118259,26,20268,-66
2024-08-02 21:08:42,18.30,18.30,18.30,100.00,1103363,26,19941,-67
2024-08-02 21:09:12,18.30,18.30,18.30,100.00,1103861,26,19930,-66
2024-08-02 21:09:43,18.29,18.29,18.29,100.00,1103636,26,19944,-66
2024-08-02 21:10:13,18.29,18.29,18.29,100.00,1110675,26,19940,-67
2024-08-02 21:10:43,18.29,18.29,18.29,100.00,1117975,26,19936,-67
2024-08-02 21:11:13,18.29,18.29,18.29,100.00,1122986,26,20338,-67
2024-08-02 21:11:44,18.30,18.30,18.30,100.00,1118148,26,19929,-66
2024-08-02 21:12:14,18.29,18.29,18.29,100.00,1110547,26,19980,-66
2024-08-02 21:12:44,18.28,18.28,18.28,100.00,1117878,26,20085,-66
2024-08-02 21:13:15,18.28,18.28,18.28,100.00,1110629,26,20387,-66
2024-08-02 21:13:47,18.31,18.31,18.31,100.00,1110593,26,19937,-66
2024-08-02 21:14:17,18.31,18.31,18.31,100.00,1108082,26,19937,-66
2024-08-02 21:14:47,18.32,18.32,18.32,100.00,1117797,26,19933,-65
2024-08-02 21:15:18,18.32,18.32,18.32,100.00,1117716,26,19942,-65
2024-08-02 21:15:48,18.33,18.33,18.33,100.00,1110428,26,19939,-66
2024-08-02 21:16:19,18.32,18.32,18.32,100.00,1103444,26,19930,-66
2024-08-02 21:16:50,18.32,18.32,18.32,100.00,1103498,26,19940,-66
2024-08-02 21:17:20,18.31,18.31,18.31,100.00,1110631,26,19937,-66
2024-08-02 21:17:51,18.31,18.31,18.31,100.00,1102941,26,20373,-66
2024-08-02 21:18:21,18.30,18.30,18.30,100.00,1117308,26,19928,-66
2024-08-02 21:18:51,18.29,18.29,18.29,100.00,1123137,26,19943,-66
2024-08-02 21:19:21,18.30,18.30,18.30,100.00,1125319,26,20474,-66
2024-08-02 21:19:52,18.29,18.29,18.29,100.00,1125518,26,19982,-66
2024-08-02 21:20:22,18.27,18.27,18.27,100.00,1117947,26,19929,-67
2024-08-02 21:20:52,18.27,18.27,18.27,100.00,1125377,26,19936,-66
2024-08-02 21:21:23,18.26,18.26,18.26,100.00,1110360,26,19941,-66
2024-08-02 21:21:53,18.24,18.24,18.24,100.00,1110698,26,20710,-66
2024-08-02 21:22:23,18.24,18.24,18.24,100.00,1117871,26,19929,-65
2024-08-02 21:22:53,18.24,18.24,18.24,100.00,1110725,26,19984,-66
2024-08-02 21:23:24,18.23,18.23,18.23,100.00,1110438,26,19929,-67
2024-08-02 21:23:54,18.22,18.22,18.22,100.00,1117979,26,19929,-65
2024-08-02 21:24:24,18.21,18.21,18.21,100.00,1110508,26,19945,-65
2024-08-02 21:24:55,18.21,18.21,18.21,100.00,1103330,26,20286,-66
2024-08-02 21:25:25,18.20,18.20,18.20,100.00,1110577,26,19941,-66
2024-08-02 21:25:55,18.19,18.19,18.19,100.00,1110833,26,20336,-66
2024-08-02 21:26:26,18.18,18.18,18.18,100.00,1110458,26,19930,-66
2024-08-02 21:26:56,18.17,18.17,18.17,100.00,1118282,26,20428,-68
2024-08-02 21:27:26,18.16,18.16,18.16,100.00,1125111,26,19974,-67
2024-08-02 21:27:57,18.15,18.15,18.15,100.00,1124693,26,20405,-67
2024-08-02 21:28:27,18.14,18.14,18.14,100.00,1126196,26,19947,-67
2024-08-02 21:28:57,18.13,18.13,18.13,100.00,1124896,26,19935,-66
2024-08-02 21:29:28,18.13,18.13,18.13,100.00,1118083,26,19998,-66
2024-08-02 21:29:58,18.12,18.12,18.12,100.00,1117798,26,20394,-64
2024-08-02 21:30:28,18.13,18.13,18.13,100.00,1110398,26,19929,-66
2024-08-02 21:30:59,18.13,18.13,18.13,100.00,1118258,26,20338,-66
2024-08-02 21:31:29,18.12,18.12,18.12,100.00,1125379,26,20036,-66
2024-08-02 21:31:59,18.13,18.13,18.13,100.00,1125291,26,19933,-66
2024-08-02 21:32:30,18.11,18.11,18.11,100.00,1125448,26,19932,-65
2024-08-02 21:33:00,18.11,18.11,18.11,100.00,1125343,26,19928,-66
2024-08-02 21:33:30,18.10,18.10,18.10,100.00,1114854,26,19937,-67
2024-08-02 21:34:00,18.09,18.09,18.09,100.00,1117732,26,19933,-66
2024-08-02 21:34:31,18.09,18.09,18.09,100.00,1117876,26,19937,-66
2024-08-02 21:35:01,18.09,18.09,18.09,100.00,1117902,26,19929,-66
2024-08-02 21:35:31,18.09,18.09,18.09,100.00,1121070,26,19929,-66
2024-08-02 21:36:02,18.08,18.08,18.08,100.00,1124966,26,19937,-66
2024-08-02 21:36:32,18.07,18.07,18.07,100.00,1125552,26,19928,-66
2024-08-02 21:37:02,18.05,18.05,18.05,100.00,1124759,26,20714,-66
2024-08-02 21:37:33,18.04,18.04,18.04,100.00,1115248,26,19943,-67
2024-08-02 21:38:03,18.04,18.04,18.04,100.00,1117209,26,19940,-66
2024-08-02 21:38:33,18.04,18.04,18.04,100.00,1125430,26,19939,-66
2024-08-02 21:39:04,18.03,18.03,18.03,100.00,1125553,26,20268,-66
2024-08-02 21:39:34,18.02,18.02,18.02,100.00,1125756,26,19935,-65
2024-08-02 21:40:04,18.01,18.01,18.01,100.00,1125447,26,19929,-67
2024-08-02 21:40:35,18.02,18.02,18.02,100.00,1117871,26,19937,-66
2024-08-02 21:41:05,18.02,18.02,18.02,100.00,1117891,26,19929,-65
2024-08-02 21:41:35,18.01,18.01,18.01,100.00,1117832,26,20763,-66
2024-08-02 21:42:06,18.00,18.00,18.00,100.00,1124941,26,20351,-66
2024-08-02 21:42:36,17.99,17.99,17.99,100.00,1125677,26,19936,-65
2024-08-02 21:43:06,17.99,17.99,17.99,100.00,1125781,26,19929,-66
2024-08-02 21:43:36,17.99,17.99,17.99,100.00,1125408,26,20012,-66
2024-08-02 21:44:07,17.98,17.98,17.98,100.00,1125097,26,19987,-66
2024-08-02 21:44:37,18.00,18.00,18.00,100.00,1117838,26,19939,-66
2024-08-02 21:45:08,17.98,17.98,17.98,100.00,1117497,26,20038,-64
2024-08-02 21:45:38,17.96,17.96,17.96,100.00,1124385,26,19928,-65
2024-08-02 21:46:08,17.97,17.97,17.97,100.00,1125506,26,19928,-66
2024-08-02 21:46:39,17.96,17.96,17.96,100.00,1125610,26,19938,-65
2024-08-02 21:47:09,17.95,17.95,17.95,100.00,1125361,26,19928,-66
2024-08-02 21:47:39,17.95,17.95,17.95,100.00,1124597,26,19940,-66
2024-08-02 21:48:10,17.94,17.94,17.94,100.00,1117676,26,19929,-66
2024-08-02 21:48:40,17.94,17.94,17.94,100.00,1118066,26,19935,-66
2024-08-02 21:49:10,17.94,17.94,17.94,100.00,1120396,26,20378,-67
2024-08-02 21:49:41,17.96,17.96,17.96,100.00,1110948,26,19929,-68
2024-08-02 21:50:11,17.96,17.96,17.96,100.00,1111193,26,19999,-67
2024-08-02 21:50:41,17.96,17.96,17.96,100.00,1115842,26,20288,-67
2024-08-02 21:51:11,17.96,17.96,17.96,100.00,1117960,26,20008,-67
2024-08-02 21:51:44,17.97,17.97,17.97,100.00,1117792,26,19984,-67
2024-08-02 21:52:14,17.98,17.98,17.98,100.00,1117711,26,19929,-67
2024-08-02 21:52:45,17.99,17.99,17.99,100.00,1118214,26,20307,-68
2024-08-02 21:53:15,17.98,17.98,17.98,100.00,1121354,26,19998,-67
2024-08-02 21:53:47,18.00,18.00,18.00,100.00,1125883,26,19929,-67
2024-08-02 21:54:18,18.00,18.00,18.00,100.00,1125318,26,19939,-67
2024-08-02 21:54:48,18.02,18.02,18.02,100.00,1124663,26,19928,-66
2024-08-02 21:55:18,18.03,18.03,18.03,100.00,1124842,26,19998,-68
2024-08-02 21:55:49,18.03,18.03,18.03,100.00,1110516,26,19936,-69
2024-08-02 21:56:19,18.05,18.05,18.05,100.00,1117906,26,20010,-68
2024-08-02 21:56:49,18.06,18.06,18.06,100.00,1110328,26,20004,-67
2024-08-02 21:57:20,18.07,18.07,18.07,100.00,1110005,26,19930,-66
2024-08-02 21:57:50,18.07,18.07,18.07,100.00,1116791,26,19933,-67
2024-08-02 21:58:20,18.09,18.09,18.09,100.00,1123168,26,20052,-67
2024-08-02 21:58:50,18.08,18.08,18.08,100.00,1127320,26,19988,-67
2024-08-02 21:59:21,18.08,18.08,18.08,100.00,1133155,26,19936,-67
2024-08-02 21:59:51,18.10,18.10,18.10,100.00,1125885,26,19928,-67
2024-08-02 22:00:21,18.11,18.11,18.11,100.00,1120432,26,19929,-67
2024-08-02 22:00:52,18.11,18.11,18.11,100.00,1118118,26,19937,-67
2024-08-02 22:01:22,18.11,18.11,18.11,100.00,1124380,26,20499,-66
2024-08-02 22:01:52,18.11,18.11,18.11,100.00,1126346,26,20272,-67
2024-08-02 22:02:23,18.13,18.13,18.13,100.00,1125764,26,19928,-67
2024-08-02 22:02:53,18.13,18.13,18.13,100.00,1125543,26,20575,-67
2024-08-02 22:03:26,18.14,18.14,18.14,100.00,1118244,26,19935,-67
2024-08-02 22:03:57,18.17,18.17,18.17,100.00,1118555,26,19933,-68
2024-08-02 22:04:27,18.16,18.16,18.16,100.00,1124595,26,19929,-67
2024-08-02 22:04:57,18.17,18.17,18.17,100.00,1125909,26,20366,-67
2024-08-02 22:05:27,18.18,18.18,18.18,100.00,1125622,26,19932,-67
2024-08-02 22:05:58,18.19,18.19,18.19,100.00,1125777,26,19997,-67
2024-08-02 22:06:31,18.20,18.20,18.20,100.00,1125510,26,20030,-67
2024-08-02 22:07:02,18.20,18.20,18.20,100.00,1126366,26,19929,-67
2024-08-02 22:07:32,18.20,18.20,18.20,100.00,1133259,26,20400,-67
2024-08-02 22:08:02,18.21,18.21,18.21,100.00,1117367,26,19937,-67
2024-08-02 22:08:33,18.21,18.21,18.21,100.00,1118059,26,19940,-67
2024-08-02 22:09:03,18.22,18.22,18.22,100.00,1117558,26,19929,-68
2024-08-02 22:09:33,18.22,18.22,18.22,100.00,1118220,26,19929,-66
2024-08-02 22:10:04,18.24,18.24,18.24,100.00,1133143,26,19932,-66
2024-08-02 22:10:34,18.22,18.22,18.22,100.00,1123980,26,19982,-67
2024-08-02 22:11:04,18.25,18.25,18.25,100.00,1125260,26,19936,-67
2024-08-02 22:11:35,18.25,18.25,18.25,100.00,1124839,26,19928,-67
2024-08-02 22:12:05,18.26,18.26,18.26,100.00,1117967,26,19933,-68
2024-08-02 22:12:35,18.25,18.25,18.25,100.00,1125459,26,19940,-66
2024-08-02 22:13:06,18.27,18.27,18.27,100.00,1125466,26,20002,-67
2024-08-02 22:13:36,18.26,18.26,18.26,100.00,1118265,26,20342,-67
2024-08-02 22:14:07,18.27,18.27,18.27,100.00,1111033,26,19930,-66
2024-08-02 22:14:38,18.26,18.26,18.26,100.00,1118209,26,19932,-68
2024-08-02 22:15:08,18.27,18.27,18.27,100.00,1107202,26,19929,-66
2024-08-02 22:15:39,18.27,18.27,18.27,100.00,1111715,26,19933,-67
2024-08-02 22:16:09,18.26,18.26,18.26,100.00,1124687,26,20006,-67
2024-08-02 22:16:39,18.25,18.25,18.25,100.00,1118319,26,20359,-67
2024-08-02 22:17:09,18.24,18.24,18.24,100.00,1123817,26,19939,-67
2024-08-02 22:17:41,18.24,18.24,18.24,100.00,1117521,26,19935,-67
2024-08-02 22:18:11,18.22,18.22,18.22,100.00,1117335,26,19987,-67
2024-08-02 22:18:42,18.20,18.20,18.20,100.00,1125581,26,19940,-66
2024-08-02 22:19:12,18.20,18.20,18.20,100.00,1118003,26,19937,-67
2024-08-02 22:19:42,18.17,18.17,18.17,100.00,1118114,26,19929,-67
2024-08-02 22:20:12,18.18,18.18,18.18,100.00,1121248,26,19979,-66
2024-08-02 22:20:43,18.16,18.16,18.16,100.00,1117806,26,19940,-67
2024-08-02 22:21:13,18.17,18.17,18.17,100.00,1128354,26,19935,-66
2024-08-02 22:21:45,18.14,18.14,18.14,100.00,1117626,26,19940,-67
2024-08-02 22:22:15,18.12,18.12,18.12,100.00,1115177,26,20006,-66
2024-08-02 22:22:45,18.09,18.09,18.09,100.00,1117687,26,19999,-67
2024-08-02 22:23:16,18.10,18.10,18.10,100.00,1118037,26,20257,-67
2024-08-02 22:23:46,18.10,18.10,18.10,100.00,1117522,26,19929,-66
2024-08-02 22:24:16,18.09,18.09,18.09,100.00,1117840,26,19953,-67
2024-08-02 22:24:47,18.08,18.08,18.08,100.00,1111387,26,19933,-67
2024-08-02 22:25:17,18.08,18.08,18.08,100.00,1112501,26,19996,-67
2024-08-02 22:25:48,18.08,18.08,18.08,100.00,1125677,26,19928,-67
2024-08-02 22:26:18,18.06,18.06,18.06,100.00,1125510,26,20271,-67
2024-08-02 22:26:48,18.04,18.04,18.04,100.00,1126014,26,19932,-66
2024-08-02 22:27:19,18.04,18.04,18.04,100.00,1133041,26,19940,-67
2024-08-02 22:27:49,18.04,18.04,18.04,100.00,1128309,26,19928,-67
2024-08-02 22:28:19,18.01,18.01,18.01,100.00,1122999,26,19958,-68
2024-08-02 22:28:52,18.02,18.02,18.02,100.00,1125689,26,19929,-66
2024-08-02 22:29:22,18.01,18.01,18.01,100.00,1125610,26,19965,-68
2024-08-02 22:29:52,18.00,18.00,18.00,100.00,1125123,26,20002,-67
2024-08-02 22:30:23,17.99,17.99,17.99,100.00,1124162,26,20397,-67
2024-08-02 22:30:53,18.01,18.01,18.01,100.00,1118132,26,19998,-67
2024-08-02 22:31:23,18.01,18.01,18.01,100.00,1118155,26,19929,-66
2024-08-02 22:31:54,18.01,18.01,18.01,100.00,1118196,26,19929,-68
2024-08-02 22:32:24,18.01,18.01,18.01,100.00,1110839,26,19937,-67
2024-08-02 22:32:54,18.02,18.02,18.02,100.00,1125480,26,19928,-67
2024-08-02 22:33:24,18.03,18.03,18.03,100.00,1125220,26,20408,-67
2024-08-02 22:33:55,18.04,18.04,18.04,100.00,1118038,26,19936,-67
2024-08-02 22:34:25,18.07,18.07,18.07,100.00,1124988,26,19936,-65
2024-08-02 22:34:55,18.05,18.05,18.05,100.00,1125746,26,20299,-67
2024-08-02 22:35:26,18.08,18.08,18.08,100.00,1118090,26,20341,-68
2024-08-02 22:35:56,18.08,18.08,18.08,100.00,1125518,26,19929,-67
2024-08-02 22:36:26,18.09,18.09,18.09,100.00,1125564,26,19928,-66
2024-08-02 22:36:57,18.09,18.09,18.09,100.00,1125787,26,19932,-67
2024-08-02 22:37:28,18.12,18.12,18.12,100.00,1125958,26,19935,-67
2024-08-02 22:37:58,18.12,18.12,18.12,100.00,1124933,26,19966,-67
2024-08-02 22:38:29,18.13,18.13,18.13,100.00,1118086,26,20065,-67
2024-08-02 22:38:59,18.16,18.16,18.16,100.00,1118605,26,19933,-68
2024-08-02 22:39:29,18.18,18.18,18.18,100.00,1118067,26,19929,-67
2024-08-02 22:39:59,18.18,18.18,18.18,100.00,1118349,26,19929,-67
2024-08-02 22:40:30,18.20,18.20,18.20,100.00,1125532,26,19928,-67
2024-08-02 22:41:00,18.22,18.22,18.22,100.00,1125614,26,19932,-67
2024-08-02 22:41:31,18.21,18.21,18.21,100.00,1125482,26,19972,-66
2024-08-02 22:42:02,18.23,18.23,18.23,100.00,1118280,26,19936,-67
2024-08-02 22:42:32,18.22,18.22,18.22,100.00,1116783,26,19936,-67
2024-08-02 22:43:02,18.24,18.24,18.24,100.00,1117968,26,20843,-66
2024-08-02 22:43:34,18.26,18.26,18.26,100.00,1117993,26,19933,-67
2024-08-02 22:44:10,18.26,18.26,18.26,100.00,1125600,26,20371,-67
2024-08-02 22:44:40,18.28,18.28,18.28,100.00,1117744,26,19944,-69
2024-08-02 22:45:11,18.28,18.28,18.28,100.00,1114518,26,19984,-66
2024-08-02 22:45:41,18.30,18.30,18.30,100.00,1118322,26,19937,-67
2024-08-02 22:46:11,18.31,18.31,18.31,100.00,1118340,26,19941,-66
2024-08-02 22:46:42,18.32,18.32,18.32,100.00,1125870,26,19976,-68
2024-08-02 22:47:12,18.32,18.32,18.32,100.00,1125451,26,20265,-68
2024-08-02 22:47:42,18.34,18.34,18.34,100.00,1124195,26,19937,-67
2024-08-02 22:48:16,18.34,18.34,18.34,100.00,1124705,26,20372,-67
2024-08-02 22:48:46,18.34,18.34,18.34,100.00,1121820,26,19936,-68
2024-08-02 22:49:16,18.34,18.34,18.34,100.00,1126843,26,19939,-67
2024-08-02 22:49:47,18.34,18.34,18.34,100.00,1120973,26,20391,-67
2024-08-02 22:50:17,18.37,18.37,18.37,100.00,1118120,26,20473,-67
2024-08-02 22:50:47,18.37,18.37,18.37,100.00,1118122,26,19929,-66
2024-08-02 22:51:17,18.38,18.38,18.38,100.00,1122297,26,19939,-65
2024-08-02 22:51:48,18.37,18.37,18.37,100.00,1125462,26,20272,-65
2024-08-02 22:52:18,18.37,18.37,18.37,100.00,1117253,26,20028,-67
2024-08-02 22:52:49,18.37,18.37,18.37,100.00,1118136,26,19933,-67
2024-08-02 22:53:19,18.36,18.36,18.36,100.00,1118161,26,20016,-67
2024-08-02 22:53:50,18.36,18.36,18.36,100.00,1118191,26,20010,-67
2024-08-02 22:54:20,18.36,18.36,18.36,100.00,1125559,26,19935,-68
2024-08-02 22:54:50,18.36,18.36,18.36,100.00,1125348,26,19928,-67
2024-08-02 22:55:20,18.37,18.37,18.37,100.00,1125418,26,19941,-67
2024-08-02 22:55:51,18.36,18.36,18.36,100.00,1125703,26,20371,-67
2024-08-02 22:56:21,18.36,18.36,18.36,100.00,1125582,26,20785,-66
2024-08-02 22:56:52,18.36,18.36,18.36,100.00,1125356,26,19928,-66
2024-08-02 22:57:22,18.38,18.38,18.38,100.00,1110709,26,19940,-67
2024-08-02 22:57:52,18.37,18.37,18.37,100.00,1101941,26,19930,-67
2024-08-02 22:58:23,18.37,18.37,18.37,100.00,1097276,26,19941,-64
2024-08-02 22:58:53,18.37,18.37,18.37,100.00,1096530,26,19963,-66
2024-08-02 22:59:24,18.36,18.36,18.36,100.00,1116214,26,19948,-66
2024-08-02 22:59:55,18.39,18.39,18.39,100.00,1118060,26,20387,-68
2024-08-02 23:00:25,18.24,18.24,18.24,100.00,1116860,26,19940,-67
2024-08-02 23:00:55,18.40,18.40,18.40,100.00,1110831,26,19929,-67
2024-08-02 23:01:26,18.41,18.41,18.41,100.00,1110640,26,19937,-67
2024-08-02 23:01:56,18.42,18.42,18.42,100.00,1110693,26,20347,-67
2024-08-02 23:02:27,18.42,18.42,18.42,100.00,1109603,26,19999,-67
2024-08-02 23:02:57,18.42,18.42,18.42,100.00,1109708,26,19936,-67
2024-08-02 23:03:27,18.44,18.44,18.44,100.00,1110159,26,19929,-67
2024-08-02 23:03:58,18.44,18.44,18.44,100.00,1110778,26,19933,-67
2024-08-02 23:04:28,18.44,18.44,18.44,100.00,1124848,26,19937,-67
2024-08-02 23:04:58,18.43,18.43,18.43,100.00,1125262,26,19961,-69
2024-08-02 23:05:28,18.42,18.42,18.42,100.00,1117718,26,20035,-67
2024-08-02 23:06:00,18.44,18.44,18.44,100.00,1118281,26,19936,-67
2024-08-02 23:06:30,18.43,18.43,18.43,100.00,1118315,26,19929,-68
2024-08-02 23:07:01,18.44,18.44,18.44,100.00,1110968,26,19929,-66
2024-08-02 23:07:31,18.45,18.45,18.45,100.00,1110834,26,19999,-66
2024-08-02 23:08:02,18.43,18.43,18.43,100.00,1110526,26,20298,-67
2024-08-02 23:08:32,18.42,18.42,18.42,100.00,1103675,26,19937,-66
2024-08-02 23:09:03,18.43,18.43,18.43,100.00,1111551,26,19929,-67
2024-08-02 23:09:33,18.43,18.43,18.43,100.00,1118034,26,19929,-66
2024-08-02 23:10:04,18.44,18.44,18.44,100.00,1118060,26,19930,-66
2024-08-02 23:10:34,18.42,18.42,18.42,100.00,1117880,26,19944,-66
2024-08-02 23:11:04,18.40,18.40,18.40,100.00,1118192,26,19937,-68
2024-08-02 23:11:35,18.42,18.42,18.42,100.00,1125418,26,19939,-68
2024-08-02 23:12:05,18.42,18.42,18.42,100.00,1125628,26,19929,-67
2024-08-02 23:12:35,18.42,18.42,18.42,100.00,1124580,26,19928,-67
2024-08-02 23:13:06,18.40,18.40,18.40,100.00,1125116,26,19936,-67
2024-08-02 23:13:39,18.41,18.41,18.41,100.00,1125271,26,20072,-68
2024-08-02 23:14:09,18.40,18.40,18.40,100.00,1125502,26,19932,-67
2024-08-02 23:14:39,18.40,18.40,18.40,100.00,1125526,26,20368,-67
2024-08-02 23:15:09,18.40,18.40,18.40,100.00,1125295,26,19932,-67
2024-08-02 23:15:40,18.40,18.40,18.40,100.00,1118303,26,19939,-67
2024-08-02 23:16:10,18.43,18.43,18.43,100.00,1117847,26,19941,-67
2024-08-02 23:16:40,18.40,18.40,18.40,100.00,1110969,26,19929,-67
2024-08-02 23:17:11,18.41,18.41,18.41,100.00,1110680,26,19940,-68
2024-08-02 23:17:41,18.42,18.42,18.42,100.00,1109870,26,19936,-67
2024-08-02 23:18:11,18.42,18.42,18.42,100.00,1118060,26,19941,-67
2024-08-02 23:18:41,18.41,18.41,18.41,100.00,1110992,26,19937,-67
2024-08-02 23:19:12,18.42,18.42,18.42,100.00,1118149,26,20612,-66
2024-08-02 23:19:42,18.40,18.40,18.40,100.00,1118280,26,19937,-67
2024-08-02 23:20:13,18.41,18.41,18.41,100.00,1125492,26,20384,-69
2024-08-02 23:20:43,18.41,18.41,18.41,100.00,1118320,26,19987,-67
2024-08-02 23:21:13,18.42,18.42,18.42,100.00,1128574,26,19996,-67
2024-08-02 23:21:44,18.42,18.42,18.42,100.00,1133299,26,19928,-66
2024-08-02 23:22:14,18.42,18.42,18.42,100.00,1132966,26,20459,-67
2024-08-02 23:22:44,18.42,18.42,18.42,100.00,1121481,26,19928,-67
2024-08-02 23:23:14,18.42,18.42,18.42,100.00,1114203,26,19949,-67
2024-08-02 23:23:45,18.40,18.40,18.40,100.00,1118236,26,20348,-68
2024-08-02 23:24:15,18.40,18.40,18.40,100.00,1110736,26,19930,-67
2024-08-02 23:24:45,18.42,18.42,18.42,100.00,1110931,26,19930,-68
2024-08-02 23:25:17,18.44,18.44,18.44,100.00,1117886,26,20383,-68
2024-08-02 23:25:47,18.43,18.43,18.43,100.00,1118494,26,19929,-68
2024-08-02 23:26:18,18.43,18.43,18.43,100.00,1125716,26,19928,-67
2024-08-02 23:26:48,18.43,18.43,18.43,100.00,1125580,26,19928,-67
2024-08-02 23:27:18,18.43,18.43,18.43,100.00,1117556,26,19929,-67
2024-08-02 23:27:49,18.42,18.42,18.42,100.00,1117379,26,19935,-69
2024-08-02 23:28:19,18.43,18.43,18.43,100.00,1118062,26,19929,-67
2024-08-02 23:28:49,18.43,18.43,18.43,100.00,1125472,26,19928,-68
2024-08-02 23:29:20,18.40,18.40,18.40,100.00,1125385,26,19928,-67
2024-08-02 23:29:52,18.40,18.40,18.40,100.00,1125292,26,19962,-67
2024-08-02 23:30:22,18.40,18.40,18.40,100.00,1117922,26,19929,-67
2024-08-02 23:30:52,18.38,18.38,18.38,100.00,1110937,26,19936,-67
2024-08-02 23:31:23,18.37,18.37,18.37,100.00,1118094,26,19929,-67
2024-08-02 23:31:53,18.39,18.39,18.39,100.00,1110832,26,19930,-67
2024-08-02 23:32:23,18.37,18.37,18.37,100.00,1117757,26,19929,-67
2024-08-02 23:32:54,18.37,18.37,18.37,100.00,1118181,26,20015,-67
2024-08-02 23:33:24,18.36,18.36,18.36,100.00,1116357,26,19929,-66
2024-08-02 23:33:54,18.36,18.36,18.36,100.00,1125468,26,19934,-67
2024-08-02 23:34:25,18.34,18.34,18.34,100.00,1122042,26,20469,-69
2024-08-02 23:34:55,18.36,18.36,18.36,100.00,1121566,26,19998,-67
2024-08-02 23:35:25,18.34,18.34,18.34,100.00,1132946,26,19936,-68
2024-08-02 23:35:55,18.36,18.36,18.36,100.00,1120150,26,19937,-67
2024-08-02 23:36:26,18.35,18.35,18.35,100.00,1123936,26,19928,-67
2024-08-02 23:36:56,18.35,18.35,18.35,100.00,1125449,26,20384,-67
2024-08-02 23:37:26,18.36,18.36,18.36,100.00,1117766,26,19929,-68
2024-08-02 23:37:57,18.36,18.36,18.36,100.00,1124623,26,19929,-67
2024-08-02 23:38:27,18.35,18.35,18.35,100.00,1124686,26,19943,-69
2024-08-02 23:38:57,18.37,18.37,18.37,100.00,1116434,26,19940,-67
2024-08-02 23:39:28,18.37,18.37,18.37,100.00,1115419,26,19936,-67
2024-08-02 23:39:58,18.38,18.38,18.38,100.00,1108940,26,19970,-68
2024-08-02 23:40:28,18.38,18.38,18.38,100.00,1110752,26,21069,-67
2024-08-02 23:40:58,18.41,18.41,18.41,100.00,1116598,26,19929,-68
2024-08-02 23:41:29,18.41,18.41,18.41,100.00,1125319,26,19961,-67
2024-08-02 23:41:59,18.40,18.40,18.40,100.00,1118048,26,19939,-69
2024-08-02 23:42:29,18.40,18.40,18.40,100.00,1110683,26,19936,-67
2024-08-02 23:43:00,18.40,18.40,18.40,100.00,1095952,26,19930,-67
2024-08-02 23:43:30,18.41,18.41,18.41,100.00,1096564,26,19931,-67
2024-08-02 23:44:00,18.41,18.41,18.41,100.00,1103341,26,20300,-67
2024-08-02 23:44:31,18.40,18.40,18.40,100.00,1103242,26,19930,-68
2024-08-02 23:45:01,18.40,18.40,18.40,100.00,1110377,26,20355,-67
2024-08-02 23:45:31,18.41,18.41,18.41,100.00,1117721,26,19998,-68
2024-08-02 23:46:01,18.40,18.40,18.40,100.00,1117886,26,19929,-67
2024-08-02 23:46:32,18.39,18.39,18.39,100.00,1125367,26,20787,-67
2024-08-02 23:47:02,18.40,18.40,18.40,100.00,1117908,26,19940,-67
2024-08-02 23:47:32,18.39,18.39,18.39,100.00,1118087,26,19929,-67
2024-08-02 23:48:03,18.38,18.38,18.38,100.00,1117080,26,19935,-67
2024-08-02 23:48:33,18.35,18.35,18.35,100.00,1118435,26,19940,-67
2024-08-02 23:49:03,18.35,18.35,18.35,100.00,1125622,26,19939,-67
2024-08-02 23:49:34,18.35,18.35,18.35,100.00,1120195,26,19929,-68
2024-08-02 23:50:04,18.35,18.35,18.35,100.00,1128143,26,19937,-69
2024-08-02 23:50:34,18.35,18.35,18.35,100.00,1126300,26,19928,-68
2024-08-02 23:51:05,18.35,18.35,18.35,100.00,1111922,26,19998,-68
2024-08-02 23:51:35,18.34,18.34,18.34,100.00,1109722,26,20285,-69
2024-08-02 23:52:05,18.34,18.34,18.34,100.00,1107226,26,20353,-68
2024-08-02 23:52:36,18.34,18.34,18.34,100.00,1114190,26,19934,-67
2024-08-02 23:53:06,18.34,18.34,18.34,100.00,1128327,26,19936,-67
2024-08-02 23:53:36,18.34,18.34,18.34,100.00,1127801,26,19947,-67
2024-08-02 23:54:06,18.35,18.35,18.35,100.00,1125753,26,19998,-67
2024-08-02 23:54:37,18.33,18.33,18.33,100.00,1118060,26,19936,-67
2024-08-02 23:55:07,18.32,18.32,18.32,100.00,1118065,26,19929,-67
2024-08-02 23:55:37,18.31,18.31,18.31,100.00,1110807,26,19937,-67
2024-08-02 23:56:08,18.32,18.32,18.32,100.00,1107302,26,19981,-68
2024-08-02 23:56:38,18.31,18.31,18.31,100.00,1116885,26,20783,-67
2024-08-02 23:57:09,18.32,18.32,18.32,100.00,1118202,26,19929,-67
2024-08-02 23:57:39,18.33,18.33,18.33,100.00,1124763,26,19932,-64
2024-08-02 23:58:09,18.18,18.18,18.18,100.00,1125103,26,19932,-67
2024-08-02 23:58:40,18.34,18.34,18.34,100.00,1116950,26,19929,-68
2024-08-02 23:59:10,18.33,18.33,18.33,100.00,1112926,26,19930,-67
2024-08-02 23:59:40,18.30,18.30,18.30,100.00,1118604,26,20368,-67