2024-08-01 00:00:15,18.40,17.20,20.40,99.90,1111679,26,20278,-87
2024-08-01 00:00:46,17.77,16.67,20.40,99.90,1114842,26,20004,-78
2024-08-01 00:01:19,17.45,16.35,20.40,99.90,1105324,26,20015,-81
2024-08-01 00:01:50,17.67,16.58,20.40,99.90,1098873,26,20005,-78
2024-08-01 00:02:20,18.40,17.20,20.30,99.90,1113356,26,19999,-80
2024-08-01 00:02:51,19.92,18.25,20.40,99.90,1106223,26,20008,-81
2024-08-01 00:03:22,18.10,16.70,20.40,99.90,1113788,26,20467,-78
2024-08-01 00:03:53,18.20,17.00,20.40,99.90,1108798,26,20011,-79
2024-08-01 00:04:23,17.92,16.77,20.40,99.90,1110717,26,20015,-85
2024-08-01 00:04:54,18.10,16.90,20.40,99.90,1110448,26,20019,-80
2024-08-01 00:05:25,17.70,16.60,20.40,99.90,1109520,26,20321,-79
2024-08-01 00:05:55,17.73,16.63,20.40,99.90,1112766,26,20026,-78
2024-08-01 00:06:26,17.70,16.60,20.30,99.90,1108097,26,20449,-86
2024-08-01 00:06:57,17.70,16.60,20.40,99.90,1113834,26,20410,-78
2024-08-01 00:07:28,18.10,16.90,20.40,99.90,1109305,26,20080,-78
2024-08-01 00:07:59,18.00,16.90,20.40,99.90,1104830,26,20182,-86
2024-08-01 00:08:29,17.83,16.73,20.40,99.90,1110837,26,20488,-80
2024-08-01 00:09:00,18.40,17.10,20.40,99.90,1111362,26,20236,-79
2024-08-01 00:09:30,17.60,16.50,20.40,99.90,1106912,26,20011,-78
2024-08-01 00:10:01,18.20,17.00,20.40,99.90,1108516,26,20063,-85
2024-08-01 00:10:32,18.00,16.80,20.40,99.90,1108041,26,20087,-78
2024-08-01 00:11:03,17.52,16.42,20.40,99.90,1114480,26,20012,-79
2024-08-01 00:11:34,18.45,16.80,20.40,99.90,1110725,26,20009,-79
2024-08-01 00:12:04,17.75,16.65,20.40,99.90,1105365,26,20011,-78
2024-08-01 00:12:35,17.90,16.80,20.40,99.90,1110052,26,20388,-77
2024-08-01 00:13:06,18.00,16.85,20.30,99.90,1104350,26,20000,-79
2024-08-01 00:13:39,18.00,16.80,20.30,99.90,1112293,26,20015,-84
2024-08-01 00:14:09,18.20,17.00,20.30,99.90,1110074,26,20415,-78
2024-08-01 00:14:40,17.85,16.75,20.30,99.90,1113185,26,20020,-80
2024-08-01 00:15:11,17.67,16.58,20.30,99.90,1106343,26,20012,-79
2024-08-01 00:15:41,18.27,16.95,20.30,99.90,1113289,26,20000,-82
2024-08-01 00:16:12,17.92,16.83,20.30,99.90,1106532,26,20004,-78
2024-08-01 00:16:43,18.30,17.10,20.40,99.90,1107052,26,20015,-80
2024-08-01 00:17:14,18.08,16.98,20.40,99.90,1108462,26,20015,-80
2024-08-01 00:17:44,17.63,16.52,20.40,99.90,1105777,26,20343,-78
2024-08-01 00:18:15,17.85,16.75,20.40,99.90,1119577,26,20650,-80
2024-08-01 00:18:46,17.85,16.75,20.30,99.90,1105101,26,20000,-80
2024-08-01 00:19:17,17.92,16.83,20.30,99.90,1107590,26,20035,-77
2024-08-01 00:19:47,18.10,16.90,20.30,99.90,1108026,26,19999,-85
2024-08-01 00:20:18,17.67,16.58,20.30,99.90,1114888,26,20010,-79
2024-08-01 00:20:49,18.10,16.90,20.30,99.90,1104432,26,20016,-80
2024-08-01 00:21:19,17.77,16.67,20.30,99.90,1111555,26,20551,-79
2024-08-01 00:21:51,17.65,16.55,20.30,99.90,1114176,26,20550,-87
2024-08-01 00:22:21,17.42,16.33,20.20,99.90,1108518,26,20054,-79
2024-08-01 00:22:52,17.67,16.58,20.20,99.90,1113795,26,20046,-83
2024-08-01 00:23:23,17.92,16.80,20.30,99.90,1105514,26,20004,-82
2024-08-01 00:23:53,18.45,16.80,20.30,99.90,1114070,26,20003,-80
2024-08-01 00:24:24,17.67,16.58,20.30,99.90,1107466,26,20089,-82
2024-08-01 00:24:55,17.88,16.77,20.30,99.90,1105866,26,20071,-81
2024-08-01 00:25:26,18.73,17.00,20.30,99.90,1110021,26,20007,-84
2024-08-01 00:25:57,18.25,17.05,20.30,99.90,1106619,26,20000,-80
2024-08-01 00:26:27,18.00,16.90,20.30,99.90,1111969,26,20024,-82
2024-08-01 00:26:58,17.85,16.75,20.30,99.90,1109763,26,20001,-79
2024-08-01 00:27:29,17.70,16.60,20.30,99.90,1114428,26,20057,-80
2024-08-01 00:27:59,17.67,16.58,20.30,99.90,1109556,26,20018,-78
2024-08-01 00:28:30,18.80,17.50,20.30,99.90,1107226,26,20011,-78
2024-08-01 00:29:01,17.98,16.88,20.30,99.90,1111138,26,20100,-82
2024-08-01 00:29:31,17.67,16.58,20.30,99.90,1118476,26,20013,-80
2024-08-01 00:30:02,18.48,17.23,20.20,99.90,1121542,26,20408,-79
2024-08-01 00:30:33,17.98,16.88,20.20,99.90,1110981,26,20003,-78
2024-08-01 00:31:04,19.30,18.00,20.20,99.90,1103084,26,20000,-84
2024-08-01 00:31:35,17.90,16.80,20.20,99.90,1102164,26,20016,-80
2024-08-01 00:32:06,19.88,18.02,20.20,99.90,1100631,26,20036,-78
2024-08-01 00:32:38,17.80,16.70,20.20,99.90,1112480,26,20787,-79
2024-08-01 00:33:09,17.95,16.83,20.10,99.90,1116380,26,20346,-86
2024-08-01 00:33:41,17.75,16.65,20.10,99.90,1109271,26,20099,-79
2024-08-01 00:34:11,18.30,17.00,20.10,99.90,1111693,26,20528,-81
2024-08-01 00:34:42,17.70,16.60,20.00,99.90,1111561,26,20022,-79
2024-08-01 00:35:15,22.30,17.50,20.00,99.90,1114902,26,20003,-79
2024-08-01 00:35:46,17.60,16.50,20.00,99.90,1109957,26,20004,-82
2024-08-01 00:36:17,18.00,16.80,20.00,99.90,1119486,26,20431,-79
2024-08-01 00:36:48,17.85,16.75,20.00,99.90,1104415,26,20011,-82
2024-08-01 00:37:19,18.20,17.00,20.00,99.90,1114251,26,20442,-83
2024-08-01 00:37:49,17.90,16.80,20.00,99.90,1108654,26,20000,-79
2024-08-01 00:38:20,18.00,16.90,20.00,99.90,1105555,26,20000,-79
2024-08-01 00:38:51,17.73,16.63,20.10,99.90,1111751,26,19999,-87
2024-08-01 00:39:22,17.95,16.75,20.00,99.90,1107853,26,20000,-79
2024-08-01 00:39:53,18.08,16.88,20.00,99.90,1114456,26,20008,-79
2024-08-01 00:40:24,17.92,16.77,20.00,99.90,1104048,26,20032,-81
2024-08-01 00:40:55,18.15,17.05,19.90,99.90,1114807,26,20000,-85
2024-08-01 00:41:26,18.30,17.10,19.90,99.90,1105663,26,20004,-82
2024-08-01 00:41:57,18.17,17.00,19.90,99.90,1110685,26,20303,-79
2024-08-01 00:42:27,18.52,17.33,19.90,99.90,1113688,26,20006,-79
2024-08-01 00:42:58,17.98,16.88,19.90,99.90,1109001,26,20482,-84
2024-08-01 00:43:40,20.38,18.48,19.90,99.90,1108470,26,20399,-78
2024-08-01 00:44:13,18.10,16.92,20.00,99.90,1111640,26,20404,-80
2024-08-01 00:44:51,18.25,17.05,19.90,99.90,1107780,26,20000,-85
2024-08-01 00:45:28,18.38,17.17,19.90,99.90,1114263,26,20494,-82
2024-08-01 00:46:00,18.13,16.92,19.90,99.90,1113468,26,20021,-79
2024-08-01 00:46:31,17.95,16.85,19.80,99.90,1107497,26,20183,-84
2024-08-01 00:47:03,18.02,16.92,19.80,99.90,1115269,26,20010,-78
2024-08-01 00:47:33,18.33,17.13,19.80,99.90,1111621,26,20008,-80
2024-08-01 00:48:05,18.58,17.35,19.80,99.90,1107074,26,20011,-78
2024-08-01 00:48:36,18.35,17.15,19.80,99.90,1114131,26,20003,-84
2024-08-01 00:49:06,18.38,17.17,19.80,99.90,1111877,26,20000,-77
2024-08-01 00:49:39,18.08,16.95,19.80,99.90,1115000,26,19995,-77
2024-08-01 00:50:10,18.77,17.48,19.80,99.90,1114412,26,20387,-79
2024-08-01 00:51:09,18.33,17.13,19.80,99.90,1111330,26,20003,-78
2024-08-01 00:51:41,18.90,17.70,19.70,99.90,1075492,27,20468,-78
2024-08-01 00:52:32,18.50,17.30,19.70,99.90,1081811,26,20181,-79
2024-08-01 00:53:03,20.08,18.55,19.60,99.90,1104495,26,20396,-77
2024-08-01 00:53:38,18.85,17.65,19.60,99.90,1113727,26,20054,-78
2024-08-01 00:54:11,19.13,17.92,19.50,99.90,1107541,26,20011,-77
2024-08-01 00:54:43,18.45,17.25,19.50,99.90,1096592,26,20005,-79
2024-08-01 00:55:22,19.20,17.90,19.50,99.90,1099233,26,20013,-80
2024-08-01 00:55:53,19.02,17.83,19.50,99.90,1100878,26,20020,-87
2024-08-01 00:56:28,18.88,17.67,19.50,99.90,1113897,26,20014,-80
2024-08-01 00:57:03,18.70,17.50,19.50,99.90,1101275,26,20001,-79
2024-08-01 00:57:49,19.50,18.20,19.50,99.90,1103440,26,20054,-79
2024-08-01 00:58:21,19.10,17.90,19.40,99.90,1103344,26,20612,-77
2024-08-01 00:58:57,18.88,17.67,19.40,99.90,1113753,26,20084,-77
2024-08-01 00:59:32,18.70,17.50,19.50,99.90,1098283,26,20016,-78
2024-08-01 01:00:05,18.65,17.45,19.50,99.90,1102382,26,20009,-78
2024-08-01 01:00:36,18.70,17.50,19.50,99.90,1109629,26,20446,-77
2024-08-01 01:01:09,18.75,17.55,19.50,99.90,1098949,26,20025,-78
2024-08-01 01:01:40,18.70,17.50,19.40,99.90,1107427,26,20000,-78
2024-08-01 01:02:12,19.40,18.10,19.40,99.90,1111129,26,20011,-83
2024-08-01 01:02:44,19.05,17.85,19.40,99.90,1101191,26,20351,-76
2024-08-01 01:03:15,19.67,18.38,19.40,99.90,1110594,26,20000,-78
2024-08-01 01:03:46,18.80,17.60,19.40,99.90,1107351,26,20000,-76
2024-08-01 01:04:19,18.95,17.75,19.40,99.90,1108485,26,20427,-84
2024-08-01 01:04:53,19.15,17.92,19.40,99.90,1111425,26,20312,-82
2024-08-01 01:05:30,19.23,17.70,19.40,99.90,1113938,26,20386,-78
2024-08-01 01:06:02,19.35,18.15,19.40,99.90,1101602,26,20023,-87
2024-08-01 01:06:32,19.73,18.42,19.30,99.90,1113892,26,20015,-77
2024-08-01 01:07:05,21.02,18.77,19.40,99.90,1106965,26,20004,-79
2024-08-01 01:07:36,18.73,17.52,19.40,99.90,1108371,26,20007,-78
2024-08-01 01:08:07,19.05,17.85,19.30,99.90,1108170,26,20720,-83
2024-08-01 01:08:39,19.02,17.83,19.30,99.90,1109654,26,20119,-79
2024-08-01 01:09:13,19.05,17.85,19.30,99.90,1114656,26,20439,-78
2024-08-01 01:09:46,19.60,18.20,19.20,99.90,1110353,26,20012,-79
2024-08-01 01:10:17,19.40,18.10,19.30,99.90,1110057,26,20011,-77
2024-08-01 01:10:52,19.52,18.20,19.30,99.90,1110412,26,20004,-82
2024-08-01 01:11:35,19.15,17.95,19.30,99.90,1109643,26,20362,-84
2024-08-01 01:12:15,21.05,19.48,19.30,99.90,1100939,26,20336,-78
2024-08-01 01:12:51,18.98,17.77,19.30,99.90,1111051,26,20000,-77
2024-08-01 01:13:24,20.00,18.50,19.20,99.90,1109787,26,20000,-77
2024-08-01 01:13:57,19.13,17.92,19.20,99.90,1114688,26,20007,-80
2024-08-01 01:14:33,18.95,17.75,19.20,99.90,1107382,26,20004,-79
2024-08-01 01:15:05,19.65,18.30,19.20,99.90,1103352,26,20658,-79
2024-08-01 01:15:36,19.10,17.80,19.20,99.90,1120341,26,20085,-78
2024-08-01 01:16:07,20.95,18.90,19.20,99.90,1109723,26,20011,-83
2024-08-01 01:16:38,19.40,18.10,19.20,99.90,1109469,26,20436,-77
2024-08-01 01:17:10,19.67,18.38,19.20,99.90,1111279,26,20027,-76
2024-08-01 01:17:41,19.88,18.50,19.20,99.90,1112527,26,20449,-76
2024-08-01 01:18:13,19.10,17.90,19.20,99.90,1106980,26,20019,-79
2024-08-01 01:18:44,19.02,17.83,19.30,99.90,1112055,26,20058,-82
2024-08-01 01:19:18,18.95,17.75,19.30,99.90,1108702,26,20004,-78
2024-08-01 01:19:49,19.00,17.80,19.20,99.90,1114031,26,20080,-77
2024-08-01 01:20:20,18.98,17.77,19.20,99.90,1106991,26,20038,-76
2024-08-01 01:20:56,19.02,17.83,19.20,99.90,1111218,26,20016,-78
2024-08-01 01:21:33,19.70,18.30,19.20,99.90,1111577,26,20438,-77
2024-08-01 01:22:09,19.50,18.20,19.20,99.90,1108584,26,20338,-78
2024-08-01 01:22:49,19.17,17.88,19.10,99.90,1112160,26,20072,-78
2024-08-01 01:23:30,19.52,18.23,19.20,99.90,1110716,26,20322,-77
2024-08-01 01:24:02,20.25,18.75,19.10,99.90,1114227,26,19999,-84
2024-08-01 01:24:33,19.20,18.00,19.20,99.90,1100532,26,20016,-78
2024-08-01 01:25:03,19.02,17.83,19.20,99.90,1104408,26,20004,-78
2024-08-01 01:25:34,19.27,17.98,19.20,99.90,1115134,26,20047,-79
2024-08-01 01:26:05,19.38,17.98,19.20,99.90,1110168,26,20010,-86
2024-08-01 01:26:36,18.95,17.75,19.10,99.90,1115279,26,20000,-83
2024-08-01 01:27:07,19.15,17.95,19.10,99.90,1108100,26,20077,-80
2024-08-01 01:27:37,19.38,18.08,19.10,99.90,1114403,26,20730,-81
2024-08-01 01:28:08,18.75,17.55,19.10,99.90,1113938,26,19999,-81
2024-08-01 01:28:39,19.38,17.98,19.20,99.90,1113920,26,20011,-81
2024-08-01 01:29:10,20.15,18.48,19.20,99.90,1114808,26,20036,-79
2024-08-01 01:29:42,18.85,17.65,19.20,99.90,1110925,26,20298,-83
2024-08-01 01:30:13,19.15,17.95,19.20,99.90,1108923,26,20008,-79
2024-08-01 01:30:43,19.05,17.85,19.20,99.90,1112283,26,20334,-81
2024-08-01 01:31:14,19.60,18.30,19.20,99.90,1103360,26,20004,-78
2024-08-01 01:31:45,19.52,18.23,19.10,99.90,1109581,26,20443,-86
2024-08-01 01:32:15,19.10,17.90,19.10,99.90,1119631,26,19995,-82
2024-08-01 01:32:46,19.23,17.92,19.10,99.90,1106866,26,20070,-78
2024-08-01 01:33:17,18.85,17.65,19.00,99.90,1111371,26,20525,-78
2024-08-01 01:33:49,21.52,18.50,19.10,99.90,1111811,26,20003,-79
2024-08-01 01:34:20,19.08,17.88,19.00,99.90,1107777,26,20289,-79
2024-08-01 01:34:51,19.40,18.10,19.10,99.90,1107295,26,20076,-78
2024-08-01 01:35:21,20.38,18.88,19.10,99.90,1111030,26,20330,-80
2024-08-01 01:35:57,19.90,17.90,19.10,99.90,1111282,26,20000,-78
2024-08-01 01:36:28,19.15,17.95,19.10,99.90,1113245,26,20031,-79
2024-08-01 01:36:59,19.23,17.83,19.10,99.90,1110549,26,20007,-80
2024-08-01 01:37:30,19.55,18.25,19.00,99.90,1114352,26,20432,-79
2024-08-01 01:38:01,18.73,17.52,19.00,99.90,1110008,26,20008,-86
2024-08-01 01:38:34,19.20,17.90,19.00,99.90,1113981,26,20445,-79
2024-08-01 01:39:05,18.90,17.70,19.00,99.90,1107468,26,20004,-78
2024-08-01 01:39:39,19.23,18.02,19.00,99.90,1111627,26,20540,-79
2024-08-01 01:40:16,19.50,18.20,19.00,99.90,1100668,26,20557,-79
2024-08-01 01:40:52,19.48,18.17,19.00,99.90,1111803,26,20387,-78
2024-08-01 01:41:23,19.38,18.10,19.10,99.90,1108782,26,20036,-79
2024-08-01 01:41:54,19.38,18.08,19.10,99.90,1110305,26,20332,-79
2024-08-01 01:42:24,19.08,17.88,19.10,99.90,1110185,26,20309,-80
2024-08-01 01:42:55,19.80,18.50,19.10,99.90,1108881,26,19997,-79
2024-08-01 01:43:26,19.05,17.85,19.10,99.90,1106941,26,20610,-79
2024-08-01 01:43:56,19.25,18.05,19.00,99.90,1112339,26,20465,-82
2024-08-01 01:44:27,19.88,18.58,19.00,99.90,1099744,26,20526,-79
2024-08-01 01:44:58,19.38,18.08,19.10,99.90,1104454,26,20012,-77
2024-08-01 01:45:28,19.55,18.10,19.10,99.90,1107097,26,20082,-78
2024-08-01 01:45:59,19.40,18.17,19.00,99.90,1106693,26,20022,-85
2024-08-01 01:46:30,19.30,18.08,19.00,99.90,1112958,26,19996,-78
2024-08-01 01:47:03,19.73,18.27,19.00,99.90,1100988,26,19997,-78
2024-08-01 01:47:34,19.73,18.30,19.10,99.90,1100267,26,20012,-78
2024-08-01 01:48:04,19.40,18.10,19.10,99.90,1100942,26,20015,-83
2024-08-01 01:48:35,19.40,18.20,19.00,99.90,1108450,26,20044,-79
2024-08-01 01:49:06,19.15,17.95,19.00,99.90,1114187,26,20027,-79
2024-08-01 01:49:37,19.20,18.00,19.00,99.90,1111063,26,20263,-83
2024-08-01 01:50:07,19.90,18.60,19.00,99.90,1114862,26,20003,-81
2024-08-01 01:50:38,19.20,18.00,19.00,99.90,1104654,26,20004,-80
2024-08-01 01:51:09,19.45,18.15,19.00,99.90,1114269,26,20031,-78
2024-08-01 01:51:39,19.05,17.85,19.00,99.90,1104436,26,20023,-84
2024-08-01 01:52:12,19.08,17.88,19.00,99.90,1105329,26,20001,-78
2024-08-01 01:52:42,19.20,18.00,19.00,99.90,1109983,26,20015,-80
2024-08-01 01:53:13,19.50,18.20,19.00,99.90,1108071,26,20355,-78
2024-08-01 01:53:44,19.42,18.13,19.10,99.90,1112734,26,20011,-78
2024-08-01 01:54:14,18.92,17.73,19.10,99.90,1107778,26,20012,-80
2024-08-01 01:54:45,19.60,18.30,19.10,99.90,1106676,26,20011,-78
2024-08-01 01:55:16,18.95,17.75,19.00,99.90,1108975,26,20003,-79
2024-08-01 01:55:46,19.45,18.15,19.10,99.90,1108827,26,20272,-82
2024-08-01 01:56:23,19.13,17.92,19.10,99.90,1109574,26,20007,-81
2024-08-01 01:56:53,19.50,18.20,19.10,99.90,1103537,26,20100,-81
2024-08-01 01:57:24,18.73,17.52,19.10,99.90,1104930,26,20467,-80
2024-08-01 01:57:55,19.08,17.88,19.10,99.90,1109757,26,20033,-78
2024-08-01 01:58:25,19.05,17.85,19.10,99.90,1107335,26,20342,-83
2024-08-01 01:58:56,19.00,17.77,19.10,99.90,1113498,26,20510,-79
2024-08-01 01:59:26,18.98,17.77,19.20,99.90,1110115,26,20016,-78
2024-08-01 01:59:57,19.40,18.10,19.20,99.90,1112205,26,20060,-79
2024-08-01 02:00:28,19.05,17.85,19.20,99.90,1109688,26,20001,-78
2024-08-01 02:00:59,18.88,17.67,19.10,99.90,1111951,26,20446,-79
2024-08-01 02:01:30,19.45,18.15,19.00,99.90,1103199,26,20000,-80
2024-08-01 02:02:00,19.33,18.02,19.00,99.90,1106603,26,20385,-81
2024-08-01 02:02:31,19.75,18.40,19.00,99.90,1114018,26,20003,-77
2024-08-01 02:03:02,19.52,18.23,19.00,99.90,1105334,26,20000,-80
2024-08-01 02:03:33,19.90,18.60,19.00,99.90,1113109,26,20047,-80
2024-08-01 02:04:04,19.30,18.10,19.00,99.90,1104882,26,20007,-88
2024-08-01 02:04:34,20.10,18.80,19.00,99.90,1110834,26,20045,-77
2024-08-01 02:05:31,19.70,18.40,18.90,99.90,1104518,26,20537,-83
2024-08-01 02:06:10,19.70,18.40,19.00,99.90,1112451,26,20007,-80
2024-08-01 02:06:41,20.00,18.70,18.90,99.90,1105515,26,20355,-79
2024-08-01 02:07:11,19.80,18.20,18.90,99.90,1111309,26,20000,-78
2024-08-01 02:07:42,19.17,17.98,18.90,99.90,1113862,26,20016,-77
2024-08-01 02:08:14,19.60,18.30,18.90,99.90,1111766,26,20046,-78
2024-08-01 02:08:45,19.23,18.02,18.90,99.90,1106994,26,20008,-78
2024-08-01 02:09:15,19.15,17.95,18.90,99.90,1113570,26,19996,-79
2024-08-01 02:09:46,20.10,18.80,18.90,99.90,1112027,26,20306,-85
2024-08-01 02:10:17,20.83,19.38,18.90,99.90,1107604,26,20004,-79
2024-08-01 02:10:47,20.55,18.95,18.90,99.90,1111677,26,20007,-81
2024-08-01 02:11:18,19.67,18.38,18.90,99.90,1109852,26,20069,-80
2024-08-01 02:11:49,19.50,18.20,18.90,99.90,1107035,26,20032,-79
2024-08-01 02:12:19,19.55,18.25,18.90,99.90,1109452,26,20032,-79
2024-08-01 02:12:50,19.70,18.40,18.90,99.90,1100693,26,20429,-79
2024-08-01 02:13:21,19.63,18.33,18.90,99.90,1100262,26,20024,-81
2024-08-01 02:13:51,19.20,18.00,18.80,99.90,1099871,26,20017,-79
2024-08-01 02:14:22,20.80,19.30,18.80,99.90,1100252,26,20009,-78
2024-08-01 02:14:53,22.88,20.05,18.90,99.90,1111189,26,20120,-79
2024-08-01 02:15:24,19.80,18.50,18.80,99.90,1103774,26,20077,-81
2024-08-01 02:15:55,19.70,18.40,18.90,99.90,1111279,26,20000,-78
2024-08-01 02:16:26,19.90,18.60,18.90,99.90,1098793,26,20473,-81
2024-08-01 02:16:57,19.42,18.15,18.80,99.90,1102762,26,20011,-81
2024-08-01 02:17:27,19.65,18.35,18.80,99.90,1106578,26,20553,-83
2024-08-01 02:17:58,19.58,18.30,18.80,99.90,1109768,26,20025,-77
2024-08-01 02:18:29,19.80,18.50,18.90,99.90,1116372,26,20007,-79
2024-08-01 02:18:59,20.75,19.35,18.90,99.90,1113977,26,20010,-81
2024-08-01 02:19:30,20.00,18.70,18.90,99.90,1117205,26,20014,-77
2024-08-01 02:20:03,19.60,18.30,18.90,99.90,1114495,26,20401,-81
2024-08-01 02:20:33,20.48,18.98,18.90,99.90,1106730,26,20000,-77
2024-08-01 02:21:04,19.70,18.40,18.90,99.90,1111728,26,20442,-81
2024-08-01 02:21:35,19.63,18.33,18.90,99.90,1110260,26,20003,-80
2024-08-01 02:22:05,19.25,18.05,18.90,99.90,1106091,26,19996,-87
2024-08-01 02:22:36,19.70,18.40,18.90,99.90,1110077,26,20003,-80
2024-08-01 02:23:07,19.67,18.40,19.00,99.90,1115278,26,20007,-79
2024-08-01 02:23:38,19.67,18.38,19.00,99.90,1113998,26,19999,-81
2024-08-01 02:24:08,19.80,18.40,19.00,99.90,1110918,26,20003,-77
2024-08-01 02:24:39,19.80,18.50,19.00,99.90,1102504,26,20000,-78
2024-08-01 02:25:11,19.30,18.10,19.10,99.90,1111031,26,20007,-79
2024-08-01 02:25:42,18.88,17.67,19.10,99.90,1114033,26,20532,-79
2024-08-01 02:26:12,19.60,18.30,19.10,99.90,1110983,26,20018,-78
2024-08-01 02:26:43,19.10,17.90,19.10,99.90,1107098,26,20055,-81
2024-08-01 02:27:14,19.40,18.20,19.10,99.90,1111593,26,20004,-81
2024-08-01 02:27:45,19.45,18.15,19.10,99.90,1111317,26,20016,-78
2024-08-01 02:28:16,19.83,18.52,19.10,99.90,1105361,26,20385,-78
2024-08-01 02:28:46,19.90,18.45,19.10,99.90,1113095,26,20007,-79
2024-08-01 02:29:17,19.63,18.17,19.10,99.90,1108463,26,20039,-78
2024-08-01 02:29:47,19.67,18.38,19.10,99.90,1100814,26,20016,-79
2024-08-01 02:30:18,18.92,17.73,19.20,99.90,1112503,26,20043,-81
2024-08-01 02:30:49,19.20,18.00,19.10,99.90,1107148,26,20541,-78
2024-08-01 02:31:19,19.80,18.50,19.10,99.90,1103097,26,20448,-79
2024-08-01 02:31:50,21.30,19.60,19.20,99.90,1112323,26,20039,-79
2024-08-01 02:32:21,19.10,17.90,19.20,99.90,1106249,26,20396,-77
2024-08-01 02:32:52,19.10,17.90,19.10,99.90,1111375,26,19999,-79
2024-08-01 02:33:22,20.02,18.73,19.20,99.90,1110143,26,20077,-82
2024-08-01 02:33:53,19.25,18.05,19.10,99.90,1112008,26,20079,-78
2024-08-01 02:34:24,19.70,18.40,19.20,99.90,1107359,26,20081,-78
2024-08-01 02:34:54,19.02,17.83,19.10,99.90,1109897,26,20023,-79
2024-08-01 02:35:25,19.27,18.08,19.20,99.90,1111462,26,20081,-79
2024-08-01 02:35:56,19.80,18.50,19.20,99.90,1106541,26,20078,-79
2024-08-01 02:36:27,19.80,18.50,19.20,99.90,1107427,26,20004,-78
2024-08-01 02:36:57,19.27,18.08,19.20,99.90,1110237,26,20291,-79
2024-08-01 02:37:28,19.10,17.90,19.20,99.90,1108374,26,20027,-86
2024-08-01 02:37:59,19.50,18.20,19.20,99.90,1105412,26,20043,-79
2024-08-01 02:38:30,19.40,18.10,19.20,99.90,1110717,26,20402,-78
2024-08-01 02:39:00,18.98,17.77,19.20,99.90,1109865,26,20054,-78
2024-08-01 02:39:31,19.50,18.20,19.20,99.90,1101328,26,20475,-84
2024-08-01 02:40:02,19.55,18.25,19.20,99.90,1101109,26,19997,-79
2024-08-01 02:40:33,19.15,17.95,19.20,99.90,1107460,26,20431,-78
2024-08-01 02:41:04,19.52,18.27,19.20,99.90,1111160,26,20000,-78
2024-08-01 02:41:34,20.33,18.90,19.20,99.90,1108734,26,20000,-82
2024-08-01 02:42:05,19.08,17.80,19.20,99.90,1103995,26,20484,-78
2024-08-01 02:42:36,22.77,18.27,19.10,99.90,1103799,26,20000,-80
2024-08-01 02:43:06,19.45,18.20,19.10,99.90,1099104,26,20009,-78
2024-08-01 02:43:37,19.60,18.30,19.10,99.90,1105454,26,20082,-79
2024-08-01 02:44:11,19.23,18.02,19.10,99.90,1108270,26,20004,-78
2024-08-01 02:44:45,19.42,18.13,19.10,99.90,1100414,26,20054,-77
2024-08-01 02:45:16,19.20,18.00,19.10,99.90,1111196,26,20381,-78
2024-08-01 02:45:47,19.05,17.85,19.20,99.90,1097153,26,20083,-79
2024-08-01 02:46:18,19.25,18.05,19.20,99.90,1112021,26,20076,-81
2024-08-01 02:46:49,19.80,18.48,19.20,99.90,1107282,26,20016,-79
2024-08-01 02:47:19,19.13,17.92,19.20,99.90,1113912,26,20462,-82
2024-08-01 02:47:51,19.02,17.80,19.20,99.90,1104498,26,20000,-85
2024-08-01 02:48:21,20.10,18.48,19.20,99.90,1105066,26,20008,-78
2024-08-01 02:48:52,19.35,18.15,19.20,99.90,1111100,26,20007,-79
2024-08-01 02:49:23,19.23,18.02,19.20,99.90,1104549,26,20051,-79
2024-08-01 02:49:53,19.80,18.50,19.20,99.90,1113757,26,20398,-80
2024-08-01 02:50:24,19.80,18.50,19.20,99.90,1106427,26,20008,-78
2024-08-01 02:50:55,19.20,18.00,19.30,99.90,1113743,26,20035,-78
2024-08-01 02:51:25,18.80,17.60,19.30,99.90,1104544,26,20015,-80
2024-08-01 02:51:56,19.02,17.83,19.30,99.90,1109708,26,20012,-79
2024-08-01 02:52:27,19.00,17.80,19.20,99.90,1110414,26,20003,-78
2024-08-01 02:52:57,19.23,17.92,19.20,99.90,1113511,26,20000,-78
2024-08-01 02:53:28,19.98,18.58,19.20,99.90,1106447,26,20502,-83
2024-08-01 02:53:59,19.00,17.80,19.30,99.90,1115293,26,20446,-79
2024-08-01 02:54:29,19.05,17.85,19.20,99.90,1113391,26,20018,-82
2024-08-01 02:55:00,18.90,17.70,19.30,99.90,1101999,26,20015,-78
2024-08-01 02:55:30,18.95,17.75,19.20,99.90,1113079,26,20081,-81
2024-08-01 02:56:01,19.02,17.83,19.20,99.90,1109125,26,20068,-78
2024-08-01 02:56:32,22.60,19.85,19.20,99.90,1110273,26,20073,-78
2024-08-01 02:57:03,18.75,17.55,19.20,99.90,1107007,26,20299,-83
2024-08-01 02:57:35,18.65,17.45,19.20,99.90,1111244,26,20529,-80
2024-08-01 02:58:07,18.60,17.42,19.20,99.90,1107846,26,20014,-79
2024-08-01 02:58:37,18.95,17.75,19.10,99.90,1104551,26,20004,-77
2024-08-01 02:59:08,18.70,17.50,19.10,99.90,1104922,26,20439,-79
2024-08-01 02:59:38,19.00,17.80,19.10,99.90,1111734,26,20494,-83
2024-08-01 03:00:11,18.80,17.60,19.10,99.90,1105108,26,20427,-81
2024-08-01 03:00:43,18.67,17.48,19.10,99.90,1107742,26,20000,-80
2024-08-01 03:01:15,18.90,17.70,19.10,99.90,1108560,26,20008,-79
2024-08-01 03:01:45,19.35,18.05,19.20,99.90,1101120,26,20446,-82
2024-08-01 03:02:16,18.83,17.63,19.10,99.90,1101519,26,20015,-78
2024-08-01 03:02:49,18.65,17.48,19.20,99.90,1112849,26,20035,-78
2024-08-01 03:03:19,18.75,17.55,19.10,99.90,1108439,26,20424,-78
2024-08-01 03:03:50,18.67,17.48,19.10,99.90,1111750,26,19995,-84
2024-08-01 03:04:21,18.55,17.38,19.10,99.90,1099414,26,20001,-81
2024-08-01 03:04:51,18.80,17.60,19.10,99.90,1098702,26,20078,-78
2024-08-01 03:05:22,18.60,17.40,19.10,99.90,1114258,26,20436,-79
2024-08-01 03:05:54,18.92,17.73,19.10,99.90,1109037,26,20054,-77
2024-08-01 03:06:24,17.98,16.88,19.10,99.90,1114821,26,20058,-78
2024-08-01 03:06:55,33.17,18.67,19.10,99.90,1106156,26,20012,-80
2024-08-01 03:07:26,18.75,17.55,19.00,99.90,1108068,26,20068,-82
2024-08-01 03:07:56,18.27,17.17,19.00,99.90,1113592,26,20055,-77
2024-08-01 03:08:27,17.98,16.88,19.00,99.90,1101708,26,20005,-89
2024-08-01 03:08:58,18.65,17.45,19.00,99.90,1105295,26,20002,-79
2024-08-01 03:09:29,18.02,16.92,19.00,99.90,1112123,26,20035,-84
2024-08-01 03:10:00,18.50,17.33,19.00,99.90,1114037,26,20007,-81
2024-08-01 03:10:30,18.35,17.23,19.00,99.90,1106055,26,20035,-81
2024-08-01 03:11:01,19.05,17.75,19.00,99.90,1111809,26,20051,-77
2024-08-01 03:11:32,18.85,17.65,19.00,99.90,1116704,26,20019,-79
2024-08-01 03:12:02,18.70,17.50,19.00,99.90,1109794,26,20858,-78
2024-08-01 03:12:33,18.60,17.20,19.00,99.90,1107679,26,20308,-81
2024-08-01 03:13:04,19.08,17.77,19.00,99.90,1110769,26,19996,-79
2024-08-01 03:13:34,18.95,17.75,19.00,99.90,1110397,26,20019,-79
2024-08-01 03:14:05,19.38,18.13,19.00,99.90,1112524,26,20035,-78
2024-08-01 03:14:36,19.75,18.35,19.00,99.90,1106465,26,20004,-78
2024-08-01 03:15:07,18.95,17.75,19.10,99.90,1102886,26,20004,-86
2024-08-01 03:15:37,19.80,18.42,19.10,99.90,1100785,26,20074,-79
2024-08-01 03:16:08,18.77,17.58,19.10,99.90,1109609,26,20004,-78
2024-08-01 03:16:38,18.90,17.70,19.10,99.90,1107869,26,20015,-79
2024-08-01 03:17:09,19.15,17.80,19.10,99.90,1107607,26,20042,-85
2024-08-01 03:17:40,18.60,17.40,19.10,99.90,1111176,26,20000,-80
2024-08-01 03:18:10,18.67,17.48,19.00,99.90,1112443,26,20098,-78
2024-08-01 03:18:41,18.55,17.35,19.00,99.90,1109188,26,20032,-86
2024-08-01 03:19:12,19.40,18.00,19.00,99.90,1105410,26,20076,-78
2024-08-01 03:19:42,19.17,17.88,19.00,99.90,1110811,26,20001,-78
2024-08-01 03:20:13,18.83,17.63,19.00,99.90,1112139,26,20465,-79
2024-08-01 03:20:44,18.95,17.75,19.00,99.90,1108653,26,20036,-83
2024-08-01 03:21:14,18.88,17.67,19.00,99.90,1112414,26,20449,-78
2024-08-01 03:21:46,20.35,18.67,19.00,99.90,1105288,26,19996,-78
2024-08-01 03:22:17,18.25,17.15,19.00,99.90,1108311,26,20000,-78
2024-08-01 03:22:48,18.58,17.38,18.90,99.90,1112875,26,20010,-85
2024-08-01 03:23:18,18.80,17.42,19.00,99.90,1111600,26,20041,-77
2024-08-01 03:23:49,18.13,17.02,18.90,99.90,1109477,26,19996,-78
2024-08-01 03:24:20,17.77,16.67,18.90,99.90,1111025,26,20055,-82
2024-08-01 03:24:50,18.65,17.45,18.90,99.90,1112164,26,19999,-78
2024-08-01 03:25:21,19.00,17.77,18.90,99.90,1111679,26,20459,-88
2024-08-01 03:25:52,18.63,17.42,18.90,99.90,1109184,26,20471,-79
2024-08-01 03:26:22,18.83,17.60,18.80,99.90,1108426,26,20000,-79
2024-08-01 03:26:53,18.98,17.77,18.80,99.90,1107680,26,20000,-79
2024-08-01 03:27:24,19.10,17.90,18.80,99.90,1111567,26,20044,-78
2024-08-01 03:27:54,18.92,17.73,18.80,99.90,1110964,26,20010,-81
2024-08-01 03:28:25,18.80,17.60,18.80,99.90,1109978,26,20621,-79
2024-08-01 03:28:56,18.73,17.52,18.90,99.90,1107296,26,21203,-81
2024-08-01 03:29:27,19.30,18.10,18.90,99.90,1107394,26,20015,-77
2024-08-01 03:29:57,19.20,18.00,18.90,99.90,1112814,26,20497,-83
2024-08-01 03:30:28,18.80,17.60,18.80,99.90,1106908,26,20004,-79
2024-08-01 03:31:00,18.92,17.73,18.80,99.90,1105692,26,20039,-78
2024-08-01 03:31:32,18.90,17.70,18.80,99.90,1106029,26,20015,-78
2024-08-01 03:32:03,19.40,18.10,18.80,99.90,1102371,26,20118,-84
2024-08-01 03:32:34,18.85,17.65,18.90,99.90,1108642,26,19996,-81
2024-08-01 03:33:05,18.98,17.77,18.80,99.90,1111818,26,20319,-79
2024-08-01 03:33:35,19.65,18.35,18.70,99.90,1111933,26,20023,-78
2024-08-01 03:34:06,18.75,17.55,18.70,99.90,1107432,26,20384,-90
2024-08-01 03:34:37,19.52,18.23,18.70,99.90,1095577,26,20013,-81
2024-08-01 03:35:11,19.50,18.25,18.70,99.90,1100194,26,20047,-79
2024-08-01 03:35:42,19.75,18.45,18.70,99.90,1108015,26,20082,-79
2024-08-01 03:36:13,19.85,18.45,18.70,99.90,1106413,26,20489,-78
2024-08-01 03:36:44,19.83,18.52,18.70,99.90,1103309,26,20073,-83
2024-08-01 03:37:14,19.95,18.30,18.70,99.90,1111403,26,20012,-79
2024-08-01 03:37:45,19.15,17.95,18.70,99.90,1108095,26,20043,-78
2024-08-01 03:38:16,19.65,18.35,18.70,99.90,1109531,26,20011,-79
2024-08-01 03:38:47,19.40,18.20,18.70,99.90,1107400,26,20003,-84
2024-08-01 03:39:18,18.88,17.67,18.70,99.90,1110320,26,20000,-79
2024-08-01 03:39:49,20.33,18.50,18.70,99.90,1111585,26,20003,-80
2024-08-01 03:40:19,21.13,19.60,18.70,99.90,1107351,26,20004,-79
2024-08-01 03:40:50,20.48,18.70,18.70,99.90,1111786,26,20344,-85
2024-08-01 03:41:20,20.60,18.83,18.80,99.90,1108396,26,20313,-81
2024-08-01 03:41:51,19.55,18.25,18.70,99.90,1108407,26,20373,-78
2024-08-01 03:42:22,19.45,18.20,18.80,99.90,1108049,26,20359,-81
2024-08-01 03:42:52,27.15,18.38,18.70,99.90,1111606,26,20411,-82
2024-08-01 03:43:23,18.95,17.75,18.70,99.90,1106400,26,20011,-78
2024-08-01 03:43:54,19.40,18.20,18.70,99.90,1110585,26,20044,-80
2024-08-01 03:44:25,19.70,18.40,18.70,99.90,1109052,26,20024,-79
2024-08-01 03:44:55,18.98,17.77,18.70,99.90,1110970,26,20004,-81
2024-08-01 03:45:27,19.17,17.98,18.70,99.90,1107154,26,19995,-88
2024-08-01 03:45:58,18.92,17.73,18.70,99.90,1111306,26,20000,-78
2024-08-01 03:46:28,19.52,18.13,18.60,99.90,1108309,26,20350,-79
2024-08-01 03:46:59,18.40,17.23,18.60,99.90,1107808,26,20004,-85
2024-08-01 03:47:29,19.55,18.25,18.60,99.90,1110859,26,20028,-78
2024-08-01 03:48:00,19.25,18.05,18.60,99.90,1110881,26,20014,-79
2024-08-01 03:48:31,19.80,18.50,18.60,99.90,1104844,26,20300,-78
2024-08-01 03:49:01,20.23,18.70,18.60,99.90,1105509,26,20040,-79
2024-08-01 03:49:32,20.23,18.83,18.60,99.90,1110128,26,20000,-78
2024-08-01 03:50:03,19.48,18.23,18.60,99.90,1112338,26,20011,-77
2024-08-01 03:50:33,19.70,18.40,18.60,99.90,1109615,26,20363,-78
2024-08-01 03:51:04,19.77,18.48,18.60,99.90,1113917,26,20011,-80
2024-08-01 03:51:35,19.63,18.23,18.60,99.90,1112586,26,20051,-76
2024-08-01 03:52:05,20.02,18.63,18.50,99.90,1106887,26,20028,-78
2024-08-01 03:52:36,19.35,18.05,18.50,99.90,1113926,26,19999,-85
2024-08-01 03:53:07,20.60,19.20,18.60,99.90,1109550,26,20037,-78
2024-08-01 03:53:37,34.88,18.98,18.60,99.90,1107056,26,20443,-77
2024-08-01 03:54:08,20.95,19.55,18.60,99.90,1114275,26,20042,-78
2024-08-01 03:54:38,19.40,18.15,18.60,99.90,1109737,26,20012,-78
2024-08-01 03:55:09,20.00,18.70,18.60,99.90,1111681,26,20050,-87
2024-08-01 03:55:40,20.00,18.70,18.60,99.90,1108714,26,20482,-79
2024-08-01 03:56:10,20.60,19.20,18.60,99.90,1107834,26,20004,-83
2024-08-01 03:56:41,19.23,18.02,18.60,99.90,1108667,26,20494,-79
2024-08-01 03:57:12,19.50,18.20,18.60,99.90,1105003,26,20419,-79
2024-08-01 03:57:42,18.98,17.77,18.60,99.90,1097791,26,20344,-80
2024-08-01 03:58:13,19.60,18.30,18.50,99.90,1112308,26,20004,-85
2024-08-01 03:58:44,19.05,17.83,18.50,99.90,1098736,26,20005,-82
2024-08-01 03:59:14,18.73,17.52,18.50,99.90,1105873,26,20012,-78
2024-08-01 03:59:47,19.13,17.85,18.50,99.90,1114002,26,20759,-78
2024-08-01 04:00:17,18.92,17.73,18.40,99.90,1102028,26,20324,-78
2024-08-01 04:00:48,19.75,18.45,18.40,99.90,1106096,26,20004,-78
2024-08-01 04:01:19,18.98,17.75,18.40,99.90,1100066,26,20523,-79
2024-08-01 04:01:49,19.02,17.83,18.40,99.90,1111203,26,20486,-78
2024-08-01 04:02:20,20.00,18.50,18.40,99.90,1110808,26,20450,-79
2024-08-01 04:02:51,19.05,17.73,18.40,99.90,1113026,26,20015,-83
2024-08-01 04:03:21,18.80,17.60,18.40,99.90,1110269,26,20052,-88
2024-08-01 04:03:52,18.50,17.33,18.40,99.90,1114054,26,20393,-79
2024-08-01 04:04:22,17.80,16.70,18.40,99.90,1106843,26,20000,-80
2024-08-01 04:04:53,18.40,17.20,18.40,99.90,1110211,26,20457,-77
2024-08-01 04:05:24,18.92,17.73,18.30,99.90,1106259,26,20000,-80
2024-08-01 04:05:54,18.75,17.55,18.30,99.90,1105352,26,20576,-79
2024-08-01 04:06:25,18.38,17.23,18.30,99.90,1111390,26,20004,-79
2024-08-01 04:06:56,18.85,17.65,18.30,99.90,1106040,26,20001,-78
2024-08-01 04:07:26,18.98,17.70,18.30,99.90,1110489,26,20022,-80
2024-08-01 04:07:57,19.20,17.77,18.20,99.90,1111932,26,20054,-78
2024-08-01 04:08:28,18.52,17.33,18.30,99.90,1104173,26,20074,-78
2024-08-01 04:08:58,18.35,17.15,18.30,99.90,1109106,26,20028,-78
2024-08-01 04:09:29,19.00,17.80,18.30,99.90,1111105,26,20476,-78
2024-08-01 04:09:59,18.20,17.10,18.30,99.90,1108972,26,20685,-81
2024-08-01 04:10:30,18.83,17.63,18.30,99.90,1102911,26,20000,-79
2024-08-01 04:11:01,19.27,18.08,18.30,99.90,1102158,26,20029,-76
2024-08-01 04:11:31,18.77,17.58,18.30,99.90,1109021,26,20177,-83
2024-08-01 04:12:02,18.92,17.73,18.30,99.90,1116767,26,20015,-81
2024-08-01 04:12:33,18.90,17.70,18.30,99.90,1103096,26,20276,-78
2024-08-01 04:13:05,19.35,18.08,18.30,99.90,1110030,26,20007,-80
2024-08-01 04:13:35,18.98,17.75,18.30,99.90,1110791,26,20008,-82
2024-08-01 04:14:06,18.10,17.00,18.30,99.90,1109055,26,20324,-81
2024-08-01 04:14:37,19.25,18.05,18.20,99.90,1110635,26,20459,-78
2024-08-01 04:15:07,18.02,16.92,18.20,99.90,1113441,26,20016,-82
2024-08-01 04:15:38,19.10,17.90,18.30,99.90,1110723,26,20508,-81
2024-08-01 04:16:09,19.15,17.92,18.20,99.90,1111245,26,19999,-80
2024-08-01 04:16:39,18.85,17.65,18.20,99.90,1108666,26,20062,-81
2024-08-01 04:17:10,19.10,17.90,18.20,99.90,1121241,26,20043,-80
2024-08-01 04:17:40,18.30,17.20,18.20,99.90,1112654,26,20657,-82
2024-08-01 04:18:11,19.48,18.17,18.30,99.90,1114574,26,19999,-79
2024-08-01 04:18:42,18.35,17.15,18.30,99.90,1111934,26,19999,-79
2024-08-01 04:19:12,19.05,17.80,18.30,99.90,1111379,26,20070,-84
2024-08-01 04:19:43,18.75,17.55,18.30,99.90,1115310,26,20039,-78
2024-08-01 04:20:14,18.85,17.65,18.30,99.90,1101900,26,20045,-86
2024-08-01 04:20:45,19.27,18.08,18.30,99.90,1107686,26,20078,-81
2024-08-01 04:21:15,19.27,18.08,18.40,99.90,1114521,26,20382,-79
2024-08-01 04:21:46,18.40,17.20,18.30,99.90,1114616,26,20035,-78
2024-08-01 04:22:16,19.23,17.80,18.30,99.90,1104879,26,20028,-80
2024-08-01 04:22:47,20.08,17.48,18.40,99.90,1105664,26,20775,-79
2024-08-01 04:23:18,17.95,16.85,18.40,99.90,1113825,26,20035,-79
2024-08-01 04:23:49,18.77,17.58,18.40,99.90,1105751,26,20000,-81
2024-08-01 04:24:19,20.30,18.77,18.40,99.90,1113545,26,20004,-78
2024-08-01 04:24:50,19.52,17.70,18.50,99.90,1107844,26,20066,-81
2024-08-01 04:25:21,19.35,17.90,18.50,99.90,1112283,26,20015,-81
2024-08-01 04:25:51,18.85,17.65,18.50,99.90,1102409,26,20028,-90
2024-08-01 04:26:22,19.00,17.80,18.50,99.90,1107695,26,20032,-81
2024-08-01 04:26:52,19.05,17.85,18.50,99.90,1104817,26,20152,-82
2024-08-01 04:27:23,18.67,17.48,18.50,99.90,1109428,26,20278,-79
2024-08-01 04:27:54,18.75,17.55,18.50,99.90,1113813,26,20000,-81
2024-08-01 04:28:24,18.45,17.15,18.50,99.90,1103410,26,20439,-78
2024-08-01 04:28:55,18.13,16.95,18.50,99.90,1112405,26,19999,-86
2024-08-01 04:29:26,18.60,17.40,18.50,99.90,1113405,26,20000,-79
2024-08-01 04:29:56,18.05,16.95,18.50,99.90,1105827,26,20004,-79
2024-08-01 04:30:27,18.00,16.90,18.40,99.90,1099902,26,20483,-78
2024-08-01 04:30:57,18.40,17.23,18.40,99.90,1102545,26,20436,-79
2024-08-01 04:31:28,18.55,17.35,18.40,99.90,1099283,26,20004,-79
2024-08-01 04:31:59,19.05,17.85,18.40,99.90,1107263,26,20001,-78
2024-08-01 04:32:30,17.85,16.75,18.40,99.90,1107057,26,20000,-83
2024-08-01 04:33:00,20.35,18.95,18.40,99.90,1113344,26,20012,-79
2024-08-01 04:33:31,19.25,17.98,18.40,99.90,1109407,26,20000,-78
2024-08-01 04:34:01,18.55,17.35,18.40,99.90,1104086,26,19996,-80
2024-08-01 04:34:32,19.02,17.83,18.40,99.90,1107796,26,20399,-86
2024-08-01 04:35:03,19.20,17.90,18.40,99.90,1104580,26,20000,-81
2024-08-01 04:35:34,19.25,17.95,18.40,99.90,1108380,26,20004,-78
2024-08-01 04:36:05,19.40,18.10,18.40,99.90,1103532,26,20010,-83
2024-08-01 04:36:36,18.90,17.70,18.40,99.90,1096839,26,20011,-86
2024-08-01 04:37:07,19.20,18.00,18.50,99.90,1103005,26,20524,-79
2024-08-01 04:37:37,19.33,18.02,18.50,99.90,1100374,26,20052,-80
2024-08-01 04:38:08,19.10,17.80,18.40,99.90,1101633,26,20077,-81
2024-08-01 04:38:39,19.38,18.10,18.50,99.90,1111675,26,20043,-82
2024-08-01 04:39:09,19.80,18.50,18.50,99.90,1110919,26,20878,-78
2024-08-01 04:39:40,18.73,17.52,18.40,99.90,1109845,26,20008,-80
2024-08-01 04:40:10,19.60,18.13,18.40,99.90,1095520,26,20009,-80
2024-08-01 04:40:52,19.67,18.38,18.40,99.90,1096196,26,20017,-79
2024-08-01 04:41:23,19.05,17.85,18.40,99.90,1092993,26,20441,-79
2024-08-01 04:41:54,20.13,18.63,18.50,99.90,1112490,26,20000,-84
2024-08-01 04:42:25,19.27,17.98,18.40,99.90,1111885,26,20011,-80
2024-08-01 04:42:55,19.10,17.90,18.40,99.90,1115817,26,20000,-80
2024-08-01 04:43:26,19.45,18.05,18.40,99.90,1107732,26,20577,-78
2024-08-01 04:43:57,19.33,17.92,18.40,99.90,1109215,26,20043,-80
2024-08-01 04:44:27,20.00,18.48,18.40,99.90,1112550,26,20016,-79
2024-08-01 04:44:58,19.30,18.00,18.40,99.90,1107181,26,19996,-80
2024-08-01 04:45:29,18.73,17.52,18.40,99.90,1099686,26,20260,-84
2024-08-01 04:46:00,19.40,18.10,18.40,99.90,1106475,26,19997,-79
2024-08-01 04:46:30,19.27,17.98,18.40,99.90,1108436,26,20000,-78
2024-08-01 04:47:01,19.25,17.95,18.40,99.90,1107294,26,20000,-79
2024-08-01 04:47:31,19.23,18.02,18.40,99.90,1112651,26,20007,-81
2024-08-01 04:48:02,20.35,18.88,18.30,99.90,1112123,26,20039,-79
2024-08-01 04:48:33,19.10,17.83,18.30,99.90,1107016,26,20004,-79
2024-08-01 04:49:04,18.20,17.00,18.30,99.90,1107738,26,20019,-82
2024-08-01 04:49:34,18.70,17.50,18.30,99.90,1112531,26,20011,-79
2024-08-01 04:50:05,18.17,17.08,18.30,99.90,1107300,26,20000,-83
2024-08-01 04:50:35,19.17,17.90,18.30,99.90,1103896,26,20051,-80
2024-08-01 04:51:06,18.45,17.25,18.30,99.90,1100971,26,20013,-78
2024-08-01 04:51:37,19.70,18.27,18.30,99.90,1100662,26,20402,-78
2024-08-01 04:52:07,20.65,18.65,18.40,99.90,1107926,26,20076,-78
2024-08-01 04:52:38,18.42,17.23,18.40,99.90,1108826,26,20099,-86
2024-08-01 04:53:09,19.40,18.10,18.40,99.90,1110935,26,20000,-80
2024-08-01 04:53:39,18.88,17.60,18.40,99.90,1108756,26,20078,-80
2024-08-01 04:54:10,19.50,18.20,18.40,99.90,1109718,26,20004,-89
2024-08-01 04:54:41,19.10,17.80,18.40,99.90,1112559,26,20060,-80
2024-08-01 04:55:11,18.85,17.65,18.40,99.90,1107946,26,20027,-78
2024-08-01 04:55:42,20.25,18.75,18.40,99.90,1109543,26,20514,-80
2024-08-01 04:56:13,19.13,17.85,18.40,99.90,1111016,26,20544,-84
2024-08-01 04:56:43,18.83,17.63,18.40,99.90,1110290,26,20072,-81
2024-08-01 04:57:14,19.20,17.52,18.50,99.90,1113205,26,20016,-79
2024-08-01 04:57:45,18.02,16.92,18.40,99.90,1115033,26,20036,-81
2024-08-01 04:58:15,18.92,17.63,18.40,99.90,1108363,26,20008,-88
2024-08-01 04:58:46,18.67,17.48,18.40,99.90,1110343,26,20026,-79
2024-08-01 04:59:16,18.48,17.27,18.40,99.90,1109997,26,20417,-80
2024-08-01 04:59:47,18.23,17.08,18.40,99.90,1110383,26,20011,-84
2024-08-01 05:00:18,18.60,17.40,18.50,99.90,1106907,26,20012,-78
2024-08-01 05:00:50,19.10,17.80,18.50,99.90,1106908,26,20001,-79
2024-08-01 05:01:21,18.00,16.88,18.40,99.90,1103175,26,20032,-80
2024-08-01 05:01:51,20.95,19.35,18.50,99.90,1101273,26,20261,-84
2024-08-01 05:02:22,18.90,17.70,18.50,99.90,1111953,26,20331,-79
2024-08-01 05:02:53,19.10,17.90,18.50,99.90,1115139,26,20362,-79
2024-08-01 05:03:23,19.90,18.60,18.50,99.90,1111728,26,20377,-78
2024-08-01 05:03:54,18.30,16.88,18.50,99.90,1108297,26,20025,-79
2024-08-01 05:04:25,18.83,17.63,18.60,99.90,1104965,26,20004,-82
2024-08-01 05:04:56,19.10,17.90,18.60,99.90,1107203,26,19996,-88
2024-08-01 05:05:26,19.17,17.88,18.60,99.90,1104684,26,20347,-83
2024-08-01 05:05:58,19.40,18.02,18.60,99.90,1108146,26,20004,-81
2024-08-01 05:06:29,18.13,17.00,18.60,99.90,1110008,26,20010,-79
2024-08-01 05:07:00,18.90,17.60,18.60,99.90,1111205,26,20007,-78
2024-08-01 05:07:30,18.27,17.08,18.60,99.90,1107577,26,20004,-84
2024-08-01 05:08:01,20.88,19.00,18.60,99.90,1108722,26,20026,-78
2024-08-01 05:08:33,19.20,17.88,18.70,99.90,1113625,26,20007,-79
2024-08-01 05:09:03,18.60,17.40,18.70,99.90,1105964,26,20007,-77
2024-08-01 05:09:40,17.58,16.48,18.70,99.90,1109904,26,20014,-78
2024-08-01 05:10:22,18.38,17.17,18.60,99.90,1110978,26,20009,-78
2024-08-01 05:10:54,18.25,17.08,18.70,99.90,1114766,26,20004,-79
2024-08-01 05:11:24,17.45,16.35,18.70,99.90,1110320,26,20010,-77
2024-08-01 05:11:55,18.73,17.52,18.70,99.90,1114128,26,20000,-83
2024-08-01 05:12:25,18.77,17.58,18.70,99.90,1110327,26,20417,-81
2024-08-01 05:12:56,18.15,17.00,18.80,99.90,1106604,26,20033,-80
2024-08-01 05:13:27,18.00,16.90,18.80,99.90,1091589,26,20482,-78
2024-08-01 05:13:59,18.13,16.92,18.80,99.90,1093180,26,20021,-79
2024-08-01 05:14:30,29.10,17.05,18.80,99.90,1097909,26,20423,-80
2024-08-01 05:15:01,17.58,16.40,18.80,99.90,1106875,26,20056,-77
2024-08-01 05:15:31,18.52,17.33,18.90,99.90,1104679,26,20000,-79
2024-08-01 05:16:02,18.60,17.40,18.80,99.90,1112148,26,20007,-84
2024-08-01 05:16:33,17.40,16.30,18.90,99.90,1112001,26,20011,-77
2024-08-01 05:17:03,18.52,17.30,18.90,99.90,1111595,26,20580,-79
2024-08-01 05:17:34,19.83,18.33,18.90,99.90,1105399,26,20231,-80
2024-08-01 05:18:05,17.98,16.85,18.90,99.90,1114600,26,20463,-79
2024-08-01 05:18:35,18.05,16.92,18.90,99.90,1113133,26,20057,-79
2024-08-01 05:19:06,18.20,17.00,18.90,99.90,1102459,26,20173,-84
2024-08-01 05:19:37,18.00,16.85,18.90,99.90,1108714,26,20367,-85
2024-08-01 05:20:07,18.45,17.25,18.90,99.90,1113506,26,20015,-79
2024-08-01 05:20:38,18.38,17.17,18.90,99.90,1101287,26,20001,-77
2024-08-01 05:21:09,17.70,16.60,19.00,99.90,1110064,26,20027,-79
2024-08-01 05:21:39,18.20,17.00,19.00,99.90,1107614,26,20019,-81
2024-08-01 05:22:10,18.75,17.55,19.00,99.90,1106998,26,20000,-79
2024-08-01 05:22:41,18.15,16.90,19.00,99.90,1109681,26,20023,-77
2024-08-01 05:23:12,17.83,16.73,19.00,99.90,1109465,26,20329,-80
2024-08-01 05:23:43,18.55,17.35,19.00,99.90,1109224,26,20067,-84
2024-08-01 05:24:14,18.27,17.08,19.10,99.90,1107636,26,20015,-78
2024-08-01 05:24:44,17.90,16.80,19.00,99.90,1106711,26,20023,-78
2024-08-01 05:25:15,18.33,17.13,19.00,99.90,1110884,26,20457,-77
2024-08-01 05:25:55,18.60,17.40,19.00,99.90,1104498,26,20307,-83
2024-08-01 05:26:26,18.55,17.35,19.10,99.90,1104983,26,20011,-79
2024-08-01 05:26:56,18.50,17.25,19.10,99.90,1106208,26,20018,-84
2024-08-01 05:27:27,18.38,17.08,19.10,99.90,1103832,26,20317,-80
2024-08-01 05:27:57,17.77,16.67,19.10,99.90,1109887,26,20043,-79
2024-08-01 05:28:30,18.52,17.30,19.10,99.90,1105368,26,20000,-86
2024-08-01 05:29:01,19.23,17.92,19.10,99.90,1111382,26,20003,-80
2024-08-01 05:29:32,18.30,17.10,19.10,99.90,1103507,26,20008,-90
2024-08-01 05:30:03,18.23,17.02,19.10,99.90,1094918,26,20496,-79
2024-08-01 05:30:34,18.17,16.98,19.10,99.90,1114181,26,20641,-80
2024-08-01 05:31:06,18.30,17.10,19.10,99.90,1106569,26,20012,-79
2024-08-01 05:31:36,18.70,17.40,19.10,99.90,1110463,26,19999,-78
2024-08-01 05:32:07,18.05,16.85,19.10,99.90,1110589,26,20082,-81
2024-08-01 05:32:38,18.08,16.88,19.20,99.90,1108308,26,20016,-82
2024-08-01 05:33:09,19.05,17.75,19.20,99.90,1114381,26,20076,-79
2024-08-01 05:33:40,19.35,18.15,19.20,99.90,1111874,26,20007,-79
2024-08-01 05:34:11,19.38,18.13,19.30,99.90,1106303,26,20000,-80
2024-08-01 05:34:42,18.60,17.40,19.30,99.90,1113240,26,20349,-85
2024-08-01 05:35:13,18.95,17.75,19.30,99.90,1109861,26,20557,-79
2024-08-01 05:35:43,18.77,17.48,19.30,99.90,1112601,26,20051,-78
2024-08-01 05:36:14,18.65,17.35,19.30,99.90,1114157,26,20066,-78
2024-08-01 05:36:44,19.00,17.48,19.30,99.90,1110622,26,20454,-79
2024-08-01 05:37:15,18.55,17.35,19.30,99.90,1108698,26,20062,-80
2024-08-01 05:37:46,17.70,16.60,19.40,99.90,1107751,26,20011,-78
2024-08-01 05:38:18,17.58,16.48,19.30,99.90,1111647,26,20072,-86
2024-08-01 05:38:49,18.00,16.80,19.30,99.90,1104638,26,20102,-77
2024-08-01 05:39:20,17.83,16.63,19.40,99.90,1111280,26,20019,-81
2024-08-01 05:39:52,17.10,16.00,19.40,99.90,1100173,26,20006,-79
2024-08-01 05:40:22,17.60,16.50,19.40,99.90,1102382,26,20865,-87
2024-08-01 05:40:53,17.45,16.35,19.40,99.90,1103131,26,20057,-79
2024-08-01 05:41:24,18.48,17.27,19.40,99.90,1103805,26,20340,-78
2024-08-01 05:41:55,18.30,17.10,19.40,99.90,1110848,26,20003,-79
2024-08-01 05:42:26,18.55,17.35,19.40,99.90,1107176,26,20060,-84
2024-08-01 05:42:56,18.30,17.10,19.40,99.90,1108344,26,20062,-81
2024-08-01 05:43:28,18.63,17.42,19.50,99.90,1109170,26,20050,-78
2024-08-01 05:43:59,17.92,16.83,19.50,99.90,1113638,26,20014,-79
2024-08-01 05:44:29,18.52,17.15,19.50,99.90,1118861,26,20360,-83
2024-08-01 05:45:00,18.33,17.08,19.40,99.90,1120496,26,20004,-78
2024-08-01 05:45:31,18.73,17.35,19.40,99.90,1111578,26,20434,-82
2024-08-01 05:46:03,19.35,17.98,19.50,99.90,1118371,26,20017,-83
2024-08-01 05:46:35,18.45,17.25,19.50,99.90,1106021,26,20413,-85
2024-08-01 05:47:05,18.30,17.10,19.40,99.90,1122796,26,20072,-78
2024-08-01 05:47:36,17.55,16.45,19.40,99.90,1114961,26,20081,-79
2024-08-01 05:48:09,18.63,17.33,19.40,99.90,1114160,26,20462,-80
2024-08-01 05:48:42,18.58,17.38,19.40,99.90,1112553,26,20474,-80
2024-08-01 05:49:13,18.27,17.02,19.40,99.90,1108237,26,19996,-87
2024-08-01 05:49:44,18.55,17.35,19.50,99.90,1111767,26,20076,-80
2024-08-01 05:50:14,18.75,17.25,19.50,99.90,1103199,26,20005,-78
2024-08-01 05:50:52,18.05,16.85,19.60,99.90,1107773,26,20054,-78
2024-08-01 05:51:23,18.40,17.20,19.60,99.90,1104691,26,20008,-83
2024-08-01 05:51:53,18.23,17.02,19.70,99.90,1106689,26,20004,-80
2024-08-01 05:52:24,19.58,18.17,19.70,99.90,1106553,26,20023,-86
2024-08-01 05:52:55,18.60,17.40,19.80,99.90,1110475,26,20011,-78
2024-08-01 05:53:26,18.58,17.38,19.80,99.90,1109339,26,20086,-79
2024-08-01 05:53:57,18.30,17.10,19.80,99.90,1108037,26,20082,-79
2024-08-01 05:54:28,18.45,17.25,19.80,99.90,1106508,26,20092,-80
2024-08-01 05:54:58,18.85,17.60,19.80,99.90,1111611,26,20006,-80
2024-08-01 05:55:29,17.90,16.80,19.90,99.90,1109448,26,20014,-82
2024-08-01 05:56:06,18.17,16.98,19.90,99.90,1106052,26,20334,-79
2024-08-01 05:56:37,18.15,16.95,20.00,99.90,1099777,26,20432,-79
2024-08-01 05:57:07,18.25,17.05,20.00,99.90,1114692,26,20009,-79
2024-08-01 05:57:38,18.10,16.92,20.00,99.90,1116260,26,20014,-85
2024-08-01 05:58:08,18.17,17.02,20.00,99.90,1118009,26,20010,-80
2024-08-01 05:58:41,18.65,17.35,20.10,99.90,1107997,26,19996,-81
2024-08-01 05:59:11,17.13,16.02,20.10,99.90,1102457,26,20098,-79
2024-08-01 05:59:42,17.52,16.42,20.10,99.90,1102413,26,20009,-86
2024-08-01 06:00:14,18.10,16.90,20.10,99.90,1106417,26,20014,-78
2024-08-01 06:00:45,17.38,16.27,20.10,99.90,1110017,26,20015,-81
2024-08-01 06:01:20,18.50,17.20,20.20,99.90,1109326,26,20086,-80
2024-08-01 06:01:51,17.05,15.98,20.10,99.90,1115910,26,20004,-78
2024-08-01 06:02:22,18.20,17.00,20.20,99.90,1113885,26,20478,-78
2024-08-01 06:02:53,18.05,16.85,20.20,99.90,1111365,26,20394,-85
2024-08-01 06:03:24,18.23,17.02,20.20,99.90,1108586,26,20078,-81
2024-08-01 06:03:55,17.60,16.50,20.30,99.90,1112415,26,20019,-81
2024-08-01 06:04:26,18.35,17.15,20.30,99.90,1110885,26,20018,-78
2024-08-01 06:04:56,17.13,16.02,20.30,99.90,1109657,26,20427,-78
2024-08-01 06:05:27,17.92,16.73,20.30,99.90,1104329,26,20784,-84
2024-08-01 06:06:03,17.50,16.40,20.30,99.90,1111032,26,20015,-82
2024-08-01 06:06:35,18.30,17.10,20.30,99.90,1104906,26,20008,-82
2024-08-01 06:07:05,18.10,16.90,20.30,99.90,1104816,26,20004,-81
2024-08-01 06:07:36,17.52,16.42,20.40,99.90,1114160,26,20014,-80
2024-08-01 06:08:07,17.63,16.52,20.40,99.90,1101477,26,20087,-82
2024-08-01 06:08:38,18.63,17.33,20.40,99.90,1111557,26,20015,-78
2024-08-01 06:09:08,17.88,16.67,20.40,99.90,1111106,26,20003,-78
2024-08-01 06:09:39,17.50,16.40,20.40,99.90,1114612,26,20018,-80
2024-08-01 06:10:10,17.52,16.27,20.50,99.90,1111003,26,20004,-79
2024-08-01 06:10:42,17.90,16.70,20.50,99.90,1114015,26,20101,-84
2024-08-01 06:11:18,17.85,16.75,20.50,99.90,1114500,26,20455,-79
2024-08-01 06:11:48,17.92,16.73,20.60,99.90,1106893,26,20004,-82
2024-08-01 06:12:19,18.10,16.90,20.60,99.90,1108404,26,20355,-79
2024-08-01 06:12:50,17.15,16.05,20.60,99.90,1111299,26,20018,-80
2024-08-01 06:13:21,17.98,16.88,20.70,99.90,1105028,26,20076,-79
2024-08-01 06:13:52,17.33,16.23,20.80,99.90,1111118,26,20018,-82
2024-08-01 06:14:23,17.10,16.00,20.80,99.90,1109421,26,20011,-79
2024-08-01 06:14:53,18.70,17.30,20.80,99.90,1114228,26,20484,-78
2024-08-01 06:15:24,17.35,16.25,20.90,99.90,1103076,26,20000,-82
2024-08-01 06:15:57,17.70,16.60,20.90,99.90,1101313,26,20629,-79
2024-08-01 06:16:27,17.90,16.70,20.80,99.90,1109578,26,20694,-85
2024-08-01 06:16:58,17.52,16.42,20.80,99.90,1109413,26,20623,-80
2024-08-01 06:17:29,17.90,16.80,20.90,99.90,1106704,26,20090,-78
2024-08-01 06:17:59,17.77,16.67,20.90,99.90,1106681,26,20468,-79
2024-08-01 06:18:31,16.98,15.90,21.00,99.90,1104826,26,20000,-80
2024-08-01 06:19:02,17.60,16.50,21.00,99.90,1105886,26,20009,-85
2024-08-01 06:19:32,16.35,15.35,21.10,99.90,1113089,26,20016,-80
2024-08-01 06:20:03,17.60,16.40,21.10,99.90,1105002,26,20082,-78
2024-08-01 06:20:34,26.67,16.20,21.20,99.90,1112967,26,20014,-80
2024-08-01 06:21:10,16.83,15.82,21.20,99.90,1108510,26,20367,-86
2024-08-01 06:21:41,17.42,16.33,21.20,99.90,1107298,26,20260,-81
2024-08-01 06:22:12,17.25,16.15,21.20,99.90,1110943,26,20004,-80
2024-08-01 06:22:42,17.20,16.10,21.30,99.90,1107404,26,20014,-81
2024-08-01 06:23:13,18.25,16.83,21.30,99.90,1108293,26,20103,-79
2024-08-01 06:23:46,17.55,16.35,21.30,99.90,1107007,26,20000,-79
2024-08-01 06:24:16,17.38,16.27,21.40,99.90,1109617,26,20047,-81
2024-08-01 06:24:47,17.65,16.55,21.40,99.90,1112435,26,20016,-78
2024-08-01 06:25:19,17.48,16.38,21.40,99.90,1107736,26,20085,-79
2024-08-01 06:25:58,17.02,15.93,21.40,99.90,1109485,26,20019,-82
2024-08-01 06:26:28,17.60,16.40,21.50,99.90,1107941,26,20043,-79
2024-08-01 06:26:59,17.48,16.35,21.50,99.90,1110497,26,20528,-80
2024-08-01 06:27:29,18.00,16.77,21.50,99.90,1109931,26,20018,-82
2024-08-01 06:28:00,18.63,17.00,21.50,99.90,1113604,26,19999,-85
2024-08-01 06:28:31,18.02,16.13,21.50,99.90,1114368,26,20007,-79
2024-08-01 06:29:02,18.10,16.90,21.50,99.90,1111871,26,21135,-78
2024-08-01 06:29:33,17.23,15.93,21.60,99.90,1105833,26,20008,-82
2024-08-01 06:30:04,17.33,16.23,21.60,99.90,1113186,26,20463,-84
2024-08-01 06:30:34,17.88,16.67,21.60,99.90,1108912,26,20423,-78
2024-08-01 06:31:06,17.55,16.40,21.60,99.90,1111605,26,19995,-79
2024-08-01 06:31:36,17.58,16.48,21.60,99.90,1108745,26,20444,-79
2024-08-01 06:32:07,17.48,16.27,21.60,99.90,1106716,26,20012,-83
2024-08-01 06:32:38,17.20,16.10,21.70,99.90,1113968,26,20055,-81
2024-08-01 06:33:09,17.10,15.98,21.60,99.90,1114351,26,20435,-78
2024-08-01 06:33:40,17.23,16.13,21.60,99.90,1108795,26,20103,-78
2024-08-01 06:34:10,17.70,16.50,21.70,99.90,1103013,26,20000,-78
2024-08-01 06:34:41,17.67,16.58,21.70,99.90,1106501,26,20011,-83
2024-08-01 06:35:12,17.27,16.17,21.70,99.90,1094625,26,20091,-77
2024-08-01 06:35:59,17.63,16.42,21.70,99.90,1098127,26,20525,-78
2024-08-01 06:36:29,18.33,17.13,21.70,99.90,1107364,26,20005,-79
2024-08-01 06:37:00,17.65,16.45,21.60,99.90,1110952,26,20008,-84
2024-08-01 06:37:31,17.70,16.58,21.60,99.90,1108341,26,20402,-76
2024-08-01 06:38:01,17.55,16.45,21.60,99.90,1111082,26,20000,-79
2024-08-01 06:38:35,16.23,15.23,21.70,99.90,1114566,26,20382,-78
2024-08-01 06:39:06,18.90,17.45,21.70,99.90,1108447,26,21475,-78
2024-08-01 06:39:36,17.60,16.50,21.60,99.90,1113424,26,20457,-82
2024-08-01 06:40:07,16.98,15.88,21.70,99.90,1107375,26,20028,-78
2024-08-01 06:40:45,17.40,16.30,21.70,99.90,1108489,26,20327,-79
2024-08-01 06:41:17,17.17,16.08,21.60,99.90,1098219,26,20001,-79
2024-08-01 06:41:47,17.17,16.08,21.60,99.90,1108323,26,20008,-81
2024-08-01 06:42:18,17.52,16.42,21.70,99.90,1112165,26,20007,-80
2024-08-01 06:42:48,17.80,16.60,21.70,99.90,1108732,26,20099,-83
2024-08-01 06:43:19,17.77,16.67,21.70,99.90,1113366,26,20000,-79
2024-08-01 06:43:50,17.35,16.25,21.80,99.90,1107446,26,20000,-78
2024-08-01 06:44:20,19.20,17.65,21.80,99.90,1106534,26,20000,-81
2024-08-01 06:44:51,18.13,16.92,21.70,99.90,1114900,26,20007,-81
2024-08-01 06:45:22,18.67,17.20,21.80,99.90,1101346,26,20011,-79
2024-08-01 06:45:58,17.65,16.55,21.80,99.90,1110990,26,20458,-80
2024-08-01 06:46:29,18.60,17.20,21.90,99.90,1108478,26,20094,-79
2024-08-01 06:47:00,18.65,17.02,21.90,99.90,1111930,26,20071,-81
2024-08-01 06:47:30,17.83,16.63,21.90,99.90,1107735,26,20012,-79
2024-08-01 06:48:01,17.98,16.77,21.90,99.90,1111563,26,20014,-83
2024-08-01 06:48:32,17.70,16.60,21.90,99.90,1108757,26,20019,-79
2024-08-01 06:49:02,17.30,16.20,22.00,99.90,1109328,26,20014,-79
2024-08-01 06:49:33,18.15,16.90,22.00,99.90,1111095,26,19999,-78
2024-08-01 06:50:04,18.83,16.92,22.00,99.90,1100255,26,20008,-79
2024-08-01 06:50:39,17.50,16.40,22.00,99.90,1102323,26,20033,-83
2024-08-01 06:51:14,17.38,16.27,22.00,99.90,1106426,26,20052,-82
2024-08-01 06:51:45,17.70,16.60,22.00,99.90,1109460,26,20479,-83
2024-08-01 06:52:16,19.48,18.08,22.00,99.90,1113356,26,20426,-78
2024-08-01 06:52:46,17.58,16.48,22.00,99.90,1107661,26,20019,-87
2024-08-01 06:53:17,17.52,16.42,22.10,99.90,1117505,26,20010,-79
2024-08-01 06:53:48,18.27,17.08,22.20,99.90,1108763,26,20019,-82
2024-08-01 06:54:19,17.65,16.55,22.30,99.90,1112075,26,20010,-78
2024-08-01 06:54:49,18.17,16.98,22.20,99.90,1107947,26,20012,-79
2024-08-01 06:55:20,17.95,16.75,22.30,99.90,1111985,26,20443,-80
2024-08-01 06:55:52,18.48,17.27,22.30,99.90,1105262,26,20426,-79
2024-08-01 06:56:23,22.60,17.10,22.50,99.90,1098714,26,20005,-81
2024-08-01 06:56:54,18.02,16.83,22.40,99.90,1115386,26,20320,-80
2024-08-01 06:57:24,18.02,16.83,22.50,99.90,1108561,26,20431,-78
2024-08-01 06:57:55,18.95,17.65,22.50,99.90,1114000,26,20004,-78
2024-08-01 06:58:26,18.00,16.80,22.50,99.90,1105888,26,20008,-82
2024-08-01 06:58:56,16.83,15.73,22.60,99.90,1111802,26,20346,-81
2024-08-01 06:59:27,17.80,16.67,22.50,99.90,1110688,26,20001,-79
2024-08-01 07:00:00,17.58,16.48,22.60,99.90,1115477,26,20653,-78
2024-08-01 07:00:31,18.00,16.45,22.60,99.90,1114956,26,20003,-79
2024-08-01 07:01:03,17.40,16.30,22.70,99.90,1109784,26,20006,-85
2024-08-01 07:01:34,16.60,15.50,22.70,99.90,1111102,26,20000,-79
2024-08-01 07:02:05,17.45,16.35,22.70,99.90,1114359,26,20033,-81
2024-08-01 07:02:36,17.00,15.95,22.80,99.90,1107310,26,20000,-77
2024-08-01 07:03:07,17.52,16.42,22.80,99.90,1104714,26,20114,-79
2024-08-01 07:03:37,17.85,16.65,22.90,99.90,1108296,26,20012,-85
2024-08-01 07:04:08,18.40,17.00,23.00,99.90,1109061,26,20762,-78
2024-08-01 07:04:38,18.08,16.85,23.10,99.90,1106079,26,20468,-79
2024-08-01 07:05:09,16.95,15.90,23.10,99.90,1111967,26,20004,-78
2024-08-01 07:05:40,50.45,17.15,23.20,99.90,1107833,26,20028,-79
2024-08-01 07:06:11,17.33,16.23,23.20,99.90,1112220,26,20004,-80
2024-08-01 07:06:41,15.73,14.80,23.30,99.90,1107191,26,20573,-82
2024-08-01 07:07:12,17.48,16.38,23.40,99.90,1109966,26,20498,-79
2024-08-01 07:07:42,17.38,16.27,23.50,99.90,1110197,26,20439,-81
2024-08-01 07:08:13,17.85,16.73,23.60,99.90,1112529,26,20766,-79
2024-08-01 07:08:44,16.73,15.73,23.60,99.90,1113055,26,20423,-79
2024-08-01 07:09:15,17.77,16.67,23.60,99.90,1107216,26,20011,-82
2024-08-01 07:09:45,17.58,16.48,23.60,99.90,1107704,26,20014,-80
2024-08-01 07:10:18,17.42,16.33,23.60,99.90,1111205,26,20009,-86
2024-08-01 07:10:51,17.85,16.65,23.50,99.90,1106372,26,20004,-77
2024-08-01 07:11:22,16.65,15.65,23.50,99.90,1101179,26,20001,-86
2024-08-01 07:11:53,17.52,16.42,23.50,99.90,1107376,26,20424,-80
2024-08-01 07:12:23,17.40,16.30,23.50,99.90,1112399,26,19999,-78
2024-08-01 07:12:54,17.38,16.00,23.50,99.90,1107180,26,20000,-85
2024-08-01 07:13:24,17.27,16.17,23.60,99.90,1112312,26,20010,-78
2024-08-01 07:13:55,17.73,16.55,23.40,99.90,1113994,26,20033,-78
2024-08-01 07:14:26,17.65,16.45,23.40,99.90,1109279,26,20069,-80
2024-08-01 07:14:57,17.38,16.27,23.50,99.90,1111137,26,20010,-78
2024-08-01 07:15:27,17.75,16.45,23.50,99.90,1112799,26,20059,-79
2024-08-01 07:15:58,17.30,16.20,23.50,99.90,1110769,26,20047,-79
2024-08-01 07:16:29,17.23,16.13,23.50,99.90,1101209,26,20024,-79
2024-08-01 07:17:00,16.75,15.75,23.50,99.90,1106797,26,20074,-78
2024-08-01 07:17:30,18.80,17.40,23.60,99.90,1095944,26,20118,-79
2024-08-01 07:18:01,20.38,18.35,23.60,99.90,1107140,26,20004,-79
2024-08-01 07:18:32,17.67,16.50,23.60,99.90,1107431,26,20324,-82
2024-08-01 07:19:03,17.20,16.10,23.60,99.90,1105999,26,20426,-78
2024-08-01 07:19:33,16.00,15.00,23.60,99.90,1113398,26,20012,-83
2024-08-01 07:20:08,17.45,16.35,23.60,99.90,1109634,26,20467,-79
2024-08-01 07:20:38,17.02,15.90,23.60,99.90,1112084,26,20388,-78
2024-08-01 07:21:09,16.55,15.55,23.60,99.90,1107650,26,20015,-77
2024-08-01 07:21:40,17.80,16.08,23.60,99.90,1114169,26,20010,-78
2024-08-01 07:22:11,16.60,15.50,23.70,99.90,1108863,26,20012,-79
2024-08-01 07:22:45,17.20,16.10,23.70,99.90,1118197,26,20311,-83
2024-08-01 07:23:16,16.83,15.73,23.70,99.90,1114126,26,20117,-80
2024-08-01 07:23:46,17.65,16.55,23.60,99.90,1109182,26,20004,-79
2024-08-01 07:24:17,17.75,16.55,23.70,99.90,1110858,26,20643,-78
2024-08-01 07:24:48,16.73,15.63,23.70,99.90,1112641,26,20684,-80
2024-08-01 07:25:18,17.30,16.20,23.70,99.90,1114429,26,20491,-83
2024-08-01 07:25:49,16.13,15.13,23.80,99.90,1109410,26,20014,-78
2024-08-01 07:26:20,18.13,16.83,23.70,99.90,1107280,26,20408,-79
2024-08-01 07:26:52,18.00,16.83,23.70,99.90,1109751,26,20032,-81
2024-08-01 07:27:22,18.63,17.25,23.70,99.90,1112587,26,20003,-83
2024-08-01 07:27:54,17.55,16.45,23.70,99.90,1114159,26,20004,-83
2024-08-01 07:28:24,19.83,18.05,23.70,99.90,1105500,26,20004,-80
2024-08-01 07:28:55,17.75,16.55,23.80,99.90,1110670,26,20477,-80
2024-08-01 07:29:26,18.48,16.98,23.80,99.90,1104732,26,20011,-80
2024-08-01 07:29:56,18.75,17.50,23.70,99.90,1114014,26,20007,-78
2024-08-01 07:30:27,17.83,16.63,23.70,99.90,1122722,26,20468,-80
2024-08-01 07:30:58,17.40,16.30,23.60,99.90,1106897,26,20000,-80
2024-08-01 07:31:29,18.20,17.00,23.60,99.90,1111566,26,20098,-79
2024-08-01 07:31:59,17.38,16.27,23.50,99.90,1107311,26,20015,-77
2024-08-01 07:32:30,18.35,17.15,23.40,99.90,1108715,26,20004,-84
2024-08-01 07:33:00,18.02,16.50,23.40,99.90,1108010,26,20015,-78
2024-08-01 07:33:32,17.67,16.48,23.50,99.90,1108438,26,20045,-78
2024-08-01 07:34:03,18.35,17.10,23.50,99.90,1109725,26,20541,-80
2024-08-01 07:34:34,16.35,15.35,23.50,99.90,1101457,26,20083,-83
2024-08-01 07:35:05,18.00,16.80,23.50,99.90,1109367,26,20019,-79
2024-08-01 07:35:36,17.80,16.60,23.50,99.90,1109514,26,20003,-79
2024-08-01 07:36:07,17.13,15.98,23.50,99.90,1109937,26,20004,-78
2024-08-01 07:36:37,17.75,16.55,23.60,99.90,1113257,26,20008,-77
2024-08-01 07:37:08,17.40,16.30,23.60,99.90,1104810,26,20533,-83
2024-08-01 07:37:38,18.17,16.80,23.60,99.90,1107569,26,20011,-77
2024-08-01 07:38:09,17.98,16.77,23.70,99.90,1109913,26,20156,-78
2024-08-01 07:38:40,17.83,16.63,23.60,99.90,1111461,26,20489,-78
2024-08-01 07:39:10,16.80,15.73,23.60,99.90,1104919,26,20081,-80
2024-08-01 07:39:41,17.15,16.05,23.60,99.90,1111891,26,20011,-83
2024-08-01 07:40:12,17.73,16.60,23.60,99.90,1107708,26,20029,-78
2024-08-01 07:40:42,16.48,15.43,23.60,99.90,1111682,26,20000,-78
2024-08-01 07:41:13,17.25,16.15,23.70,99.90,1108172,26,20040,-82
2024-08-01 07:41:44,16.80,15.60,23.80,99.90,1111413,26,20495,-80
2024-08-01 07:42:14,17.60,16.45,23.90,99.90,1108012,26,19999,-78
2024-08-01 07:42:45,17.17,16.08,24.00,99.90,1108843,26,20023,-80
2024-08-01 07:43:16,17.60,16.50,24.00,99.90,1107913,26,20615,-82
2024-08-01 07:43:46,18.10,16.90,24.10,99.90,1108843,26,20010,-78
2024-08-01 07:44:17,17.05,15.95,24.10,99.90,1107250,26,20011,-79
2024-08-01 07:44:48,17.50,16.40,24.20,99.90,1095729,26,20001,-78
2024-08-01 07:45:18,17.35,16.25,24.30,99.90,1097645,26,20072,-83
2024-08-01 07:45:50,18.00,16.70,24.30,99.90,1090140,26,20080,-78
2024-08-01 07:46:20,17.50,16.40,24.30,99.90,1105680,26,20001,-80
2024-08-01 07:46:51,17.60,16.50,24.40,99.90,1109580,26,20004,-78
2024-08-01 07:47:22,18.42,17.00,24.50,99.90,1110250,26,19999,-80
2024-08-01 07:47:52,17.60,16.50,24.50,99.90,1110105,26,20054,-80
2024-08-01 07:48:23,17.27,16.17,24.50,99.90,1113217,26,20022,-77
2024-08-01 07:48:54,17.70,16.48,24.40,99.90,1106388,26,20005,-80
2024-08-01 07:49:24,16.65,15.63,24.50,99.90,1107798,26,20000,-78
2024-08-01 07:49:55,18.02,16.83,24.50,99.90,1114491,26,20019,-78
2024-08-01 07:50:26,18.40,17.02,24.60,99.90,1105504,26,20019,-78
2024-08-01 07:50:58,17.30,16.20,24.60,99.90,1114282,26,20013,-79
2024-08-01 07:51:29,17.88,16.75,24.60,99.90,1114168,26,20527,-82
2024-08-01 07:52:00,16.70,15.70,24.60,99.90,1107555,26,20078,-84
2024-08-01 07:52:31,17.67,16.58,24.60,99.90,1121861,26,20041,-84
2024-08-01 07:53:02,17.38,16.13,24.70,99.90,1120727,26,21756,-78
2024-08-01 07:53:33,17.98,16.77,24.70,99.90,1107733,26,20016,-79
2024-08-01 07:54:04,16.45,15.45,24.70,99.90,1105803,26,20000,-80
2024-08-01 07:54:36,17.15,16.05,24.60,99.90,1114211,26,20004,-79
2024-08-01 07:55:06,18.88,17.42,24.60,99.90,1106401,26,20095,-79
2024-08-01 07:55:37,17.75,16.55,24.60,99.90,1110930,26,20564,-78
2024-08-01 07:56:08,17.50,16.40,24.60,99.90,1104542,26,20012,-79
2024-08-01 07:56:38,17.45,16.35,24.50,99.90,1109130,26,20466,-79
2024-08-01 07:57:09,17.88,16.67,24.60,99.90,1113642,26,20000,-78
2024-08-01 07:57:40,17.73,16.58,24.60,99.90,1106762,26,20000,-78
2024-08-01 07:58:10,17.25,16.15,24.60,99.90,1110251,26,19999,-78
2024-08-01 07:58:41,17.30,16.10,24.70,99.90,1109454,26,20048,-84
2024-08-01 07:59:12,18.30,17.00,24.60,99.90,1107548,26,20127,-77
2024-08-01 07:59:42,17.35,16.00,24.60,99.90,1107463,26,20011,-79
2024-08-01 08:00:13,17.25,16.15,24.60,99.90,1110284,26,20004,-81
2024-08-01 08:01:07,19.80,18.15,24.70,99.90,1109617,26,19995,-83
2024-08-01 08:01:37,18.30,17.10,24.80,99.90,1108711,26,20001,-78
2024-08-01 08:02:08,18.10,16.90,24.90,99.90,1111673,26,20422,-84
2024-08-01 08:02:39,18.17,16.98,24.90,99.90,1110893,26,20000,-79
2024-08-01 08:03:09,17.33,16.23,24.90,99.90,1108139,26,20000,-80
2024-08-01 08:03:40,16.75,15.68,24.90,99.90,1110188,26,20036,-78
2024-08-01 08:04:10,18.00,16.80,24.80,99.90,1106143,26,20019,-80
2024-08-01 08:04:41,17.27,16.17,24.80,99.90,1114142,26,20083,-78
2024-08-01 08:05:12,17.42,16.33,24.90,99.90,1119952,26,20017,-78
2024-08-01 08:05:42,18.00,16.80,25.10,99.90,1111645,26,19999,-79
2024-08-01 08:06:16,17.60,16.50,25.20,99.90,1116337,26,20007,-78
2024-08-01 08:06:48,17.73,16.63,25.20,99.90,1108603,26,19996,-78
2024-08-01 08:07:19,18.23,17.02,25.30,99.90,1108425,26,20074,-85
2024-08-01 08:07:49,16.33,15.32,25.40,99.90,1111721,26,20101,-82
2024-08-01 08:08:20,18.30,16.67,25.20,99.90,1107393,26,20534,-84
2024-08-01 08:08:51,17.20,16.10,25.00,99.90,1105620,26,20512,-80
2024-08-01 08:09:21,18.00,16.80,25.10,99.90,1110947,26,20394,-81
2024-08-01 08:09:53,17.67,16.48,25.20,99.90,1111913,26,20354,-78
2024-08-01 08:10:23,17.00,15.90,25.30,99.90,1107851,26,20700,-79
2024-08-01 08:10:55,17.75,16.63,25.40,99.90,1109017,26,20011,-79
2024-08-01 08:11:26,18.08,16.88,25.30,99.90,1110149,26,20004,-81
2024-08-01 08:11:56,18.77,17.48,25.20,99.90,1112924,26,19995,-78
2024-08-01 08:12:27,17.95,16.65,25.30,99.90,1106863,26,20008,-78
2024-08-01 08:12:58,17.88,16.58,25.40,99.90,1108886,26,20007,-80
2024-08-01 08:13:29,21.95,18.10,25.40,99.90,1108178,26,20565,-78
2024-08-01 08:14:02,18.75,17.48,25.40,99.90,1108316,26,20033,-84
2024-08-01 08:14:32,16.73,15.73,25.20,99.90,1111200,26,20079,-80
2024-08-01 08:15:03,17.83,16.73,25.10,99.90,1108717,26,20068,-79
2024-08-01 08:15:34,18.13,16.88,25.30,99.90,1111169,26,20047,-79
2024-08-01 08:16:08,16.92,15.82,25.30,99.90,1111632,26,20661,-78
2024-08-01 08:16:39,19.48,17.95,25.30,99.90,1107796,26,20000,-79
2024-08-01 08:17:09,16.80,15.70,25.40,99.90,1115363,26,20011,-78
2024-08-01 08:17:40,17.20,16.10,25.60,99.90,1118273,26,20632,-83
2024-08-01 08:18:10,16.90,15.80,25.70,99.90,1114733,26,20004,-81
2024-08-01 08:18:48,17.70,16.52,25.80,99.90,1113253,26,20039,-79
2024-08-01 08:19:19,17.10,16.00,26.00,99.90,1102205,26,20008,-78
2024-08-01 08:19:49,17.40,16.30,26.00,99.90,1109707,26,20004,-78
2024-08-01 08:20:20,17.50,16.40,26.10,99.90,1113586,26,20087,-85
2024-08-01 08:20:51,17.45,16.35,26.10,99.90,1117493,26,20319,-79
2024-08-01 08:21:22,17.83,16.63,25.90,99.90,1111238,26,20122,-79
2024-08-01 08:21:53,17.23,16.13,26.00,99.90,1114037,26,20427,-78
2024-08-01 08:22:26,17.35,16.25,26.10,99.90,1108067,26,20238,-81
2024-08-01 08:22:57,16.63,15.57,26.10,99.90,1109627,26,20413,-84
2024-08-01 08:23:28,16.02,15.02,25.90,99.90,1109509,26,20439,-79
2024-08-01 08:23:59,17.73,16.52,25.90,99.90,1109187,26,20098,-79
2024-08-01 08:24:30,15.80,14.77,26.00,99.90,1109285,26,19995,-81
2024-08-01 08:25:01,17.52,16.42,26.10,99.90,1105690,26,19996,-78
2024-08-01 08:25:32,17.55,16.45,26.10,99.90,1104094,26,19996,-84
2024-08-01 08:26:03,17.58,16.48,26.20,99.90,1111298,26,20006,-78
2024-08-01 08:26:34,17.40,16.30,26.10,99.90,1115115,26,20010,-78
2024-08-01 08:27:05,17.10,16.00,26.20,99.90,1113396,26,20343,-79
2024-08-01 08:27:36,16.27,15.27,26.20,99.90,1106687,26,20437,-87
2024-08-01 08:28:07,17.23,16.13,26.30,99.90,1111494,26,20014,-83
2024-08-01 08:28:37,16.88,15.77,26.30,99.90,1104600,26,20023,-80
2024-08-01 08:29:08,17.38,16.27,26.30,99.90,1110579,26,20039,-78
2024-08-01 08:29:39,17.50,16.17,26.30,99.90,1107636,26,20010,-78
2024-08-01 08:30:10,17.27,16.17,26.40,99.90,1113836,26,20010,-80
2024-08-01 08:30:42,17.90,16.70,26.50,99.90,1107934,26,20000,-87
2024-08-01 08:31:14,18.65,17.15,26.60,99.90,1100662,26,20083,-80
2024-08-01 08:31:45,16.80,15.70,26.60,99.90,1110233,26,20447,-78
2024-08-01 08:32:16,17.08,15.98,26.60,99.90,1105594,26,19996,-80
2024-08-01 08:32:47,17.20,15.98,26.60,99.90,1110370,26,20000,-82
2024-08-01 08:33:18,16.70,15.60,26.40,99.90,1109469,26,20419,-78
2024-08-01 08:33:49,17.25,16.15,26.50,99.90,1110261,26,20492,-78
2024-08-01 08:34:20,18.45,16.95,26.50,99.90,1104772,26,20055,-78
2024-08-01 08:34:51,17.02,15.93,26.60,99.90,1106791,26,20000,-79
2024-08-01 08:35:22,19.90,17.80,26.60,99.90,1106337,26,20795,-79
2024-08-01 08:35:54,17.38,16.27,26.70,99.90,1107492,26,20704,-81
2024-08-01 08:36:25,17.52,16.23,26.70,99.90,1111163,26,20015,-79
2024-08-01 08:36:59,16.83,15.73,26.70,99.90,1108273,26,20449,-78
2024-08-01 08:37:29,17.10,16.00,26.60,99.90,1107741,26,19999,-78
2024-08-01 08:38:01,17.20,16.10,26.70,99.90,1109046,26,20443,-78
2024-08-01 08:38:33,17.00,15.90,26.60,99.90,1116459,26,20015,-84
2024-08-01 08:39:04,17.98,16.77,26.40,99.90,1116860,26,20050,-84
2024-08-01 08:39:35,16.35,15.35,26.30,99.90,1116317,26,19999,-78
2024-08-01 08:40:06,17.90,16.70,26.10,99.90,1104487,26,20003,-79
2024-08-01 08:40:40,17.42,16.33,26.20,99.90,1110960,26,20134,-78
2024-08-01 08:41:21,17.50,16.40,26.20,99.90,1094023,26,20009,-80
2024-08-01 08:41:53,18.02,16.77,26.30,99.90,1098311,26,20006,-78
2024-08-01 08:42:23,17.13,16.02,26.30,99.90,1101970,26,20313,-78
2024-08-01 08:42:54,17.05,15.95,26.10,99.90,1107159,26,20006,-80
2024-08-01 08:43:30,16.85,15.75,26.20,99.90,1107391,26,20004,-82
2024-08-01 08:44:08,18.40,17.20,26.10,99.90,1110113,26,20003,-85
2024-08-01 08:44:40,17.60,16.50,26.00,99.90,1113635,26,20011,-78
2024-08-01 08:45:13,17.83,16.70,25.90,99.90,1107436,26,20032,-82
2024-08-01 08:45:45,17.65,16.55,25.80,99.90,1106306,26,20005,-83
2024-08-01 08:46:33,22.35,16.67,25.80,99.90,1111121,26,20015,-81
2024-08-01 08:47:08,17.92,16.83,25.90,99.90,1116755,26,20045,-78
2024-08-01 08:47:40,17.33,16.23,25.90,99.90,1116245,26,20003,-79
2024-08-01 08:48:12,18.63,17.33,26.00,99.90,1105742,26,20032,-79
2024-08-01 08:48:43,17.52,16.42,26.10,99.90,1113766,26,20039,-78
2024-08-01 08:49:17,17.65,16.55,26.20,99.90,1102683,26,20397,-81
2024-08-01 08:49:48,17.08,15.98,26.20,99.90,1100054,26,20014,-80
2024-08-01 08:50:23,17.02,15.93,26.10,99.90,1111465,26,20015,-77
2024-08-01 08:51:21,17.75,16.65,26.10,99.90,1113184,26,20123,-78
2024-08-01 08:51:58,16.85,15.80,26.20,99.90,1102421,26,20001,-78
2024-08-01 08:52:28,18.10,16.90,26.30,99.90,1111553,26,20011,-79
2024-08-01 08:53:11,17.73,16.52,26.40,99.90,1106829,26,20017,-82
2024-08-01 08:53:56,17.70,16.60,26.30,99.90,1104387,26,20374,-78
2024-08-01 08:54:53,17.90,16.70,26.30,99.90,1102714,26,20001,-82
2024-08-01 08:55:39,17.55,16.45,26.30,99.90,1100526,26,20351,-78
2024-08-01 08:56:20,18.20,16.90,26.30,99.90,1112822,26,20015,-79
2024-08-01 08:57:17,18.00,16.80,26.30,99.90,1097062,26,20393,-79
2024-08-01 08:57:54,17.13,16.02,26.30,99.90,1098471,26,20329,-79
2024-08-01 08:58:34,18.50,17.23,26.30,99.90,1107699,26,20076,-78
2024-08-01 08:59:06,17.00,15.90,26.30,99.90,1104602,26,20584,-80
2024-08-01 08:59:39,17.35,16.15,26.40,99.90,1112647,26,20358,-77
2024-08-01 09:00:39,18.02,16.83,26.50,99.90,1109254,26,20016,-78
2024-08-01 09:01:17,17.67,16.48,26.60,99.90,1100695,26,20377,-78
2024-08-01 09:01:57,17.08,15.98,26.70,99.90,1097174,26,20075,-82
2024-08-01 09:02:32,18.23,17.02,26.80,99.90,1109812,26,20008,-79
2024-08-01 09:03:04,17.52,16.42,26.70,99.90,1108081,26,20008,-80
2024-08-01 09:03:42,23.73,18.00,26.80,99.90,1110132,26,20011,-80
2024-08-01 09:04:22,17.52,16.42,26.70,99.90,1110394,26,20780,-78
2024-08-01 09:05:05,17.20,16.10,26.70,99.90,1101227,26,20005,-80
2024-08-01 09:05:37,17.95,16.75,26.70,99.90,1108848,26,20007,-79
2024-08-01 09:06:12,18.20,16.77,26.80,99.90,1109609,26,20026,-78
2024-08-01 09:06:45,18.30,17.10,26.90,99.90,1110488,26,20014,-80
2024-08-01 09:07:16,18.63,17.42,26.90,99.90,1105602,26,20015,-83
2024-08-01 09:07:48,17.30,16.20,26.90,99.90,1114949,26,20439,-80
2024-08-01 09:08:20,17.40,16.30,27.00,99.90,1098627,26,20041,-79
2024-08-01 09:09:06,18.20,16.90,26.90,99.90,1110904,26,20007,-78
2024-08-01 09:09:38,17.80,16.70,26.90,99.90,1107377,26,20011,-78
2024-08-01 09:10:13,17.02,15.93,26.90,99.90,1109818,26,20030,-78
2024-08-01 09:10:50,17.00,15.90,26.90,99.90,1105378,26,20407,-78
2024-08-01 09:11:26,18.33,15.90,26.90,99.90,1101466,26,20021,-78
2024-08-01 09:12:00,16.25,15.25,26.90,99.90,1110911,26,20456,-77
2024-08-01 09:12:36,17.08,15.98,26.90,99.90,1105474,26,19996,-79
2024-08-01 09:13:08,16.40,15.30,26.90,99.90,1108477,26,20467,-78
2024-08-01 09:13:53,17.88,16.60,26.80,99.90,1111608,26,20007,-81
2024-08-01 09:14:38,17.30,16.20,26.80,99.90,1103689,26,20040,-80
2024-08-01 09:15:19,17.45,16.20,26.80,99.90,1109270,26,19996,-78
2024-08-01 09:16:02,17.25,16.15,26.90,99.90,1107721,26,20000,-78
2024-08-01 09:16:55,18.50,17.20,26.80,99.90,1110389,26,19999,-79
2024-08-01 09:17:37,17.00,15.90,26.90,99.90,1099792,26,20020,-78
2024-08-01 09:18:30,17.13,16.02,26.90,99.90,1112489,26,20014,-80
2024-08-01 09:19:09,18.00,16.80,27.00,99.90,1104828,26,20016,-78
2024-08-01 09:19:58,16.02,15.02,27.00,99.90,1109619,26,20065,-78
2024-08-01 09:20:48,16.85,15.73,26.90,99.90,1105261,26,20075,-80
2024-08-01 09:21:24,17.67,16.42,26.80,99.90,1102656,26,20005,-78
2024-08-01 09:21:55,17.60,16.50,26.80,99.90,1112626,26,20000,-85
2024-08-01 09:22:26,18.10,16.50,26.70,99.90,1111894,26,20003,-78
2024-08-01 09:22:58,16.65,15.55,26.80,99.90,1109257,26,20627,-79
2024-08-01 09:23:30,17.38,16.17,26.70,99.90,1106352,26,20014,-77
2024-08-01 09:24:01,17.75,16.55,26.70,99.90,1101040,26,20578,-77
2024-08-01 09:24:32,17.08,15.98,26.70,99.90,1111743,26,20013,-79
2024-08-01 09:25:07,17.48,16.35,26.70,99.90,1104647,26,20437,-77
2024-08-01 09:26:00,17.33,16.23,26.70,99.90,1109802,26,20788,-80
2024-08-01 09:26:48,17.42,16.33,26.50,99.90,1105760,26,20051,-79
2024-08-01 09:27:28,16.42,15.43,26.50,99.90,1099919,26,20004,-78
2024-08-01 09:28:17,17.10,16.00,26.60,99.90,1099880,26,20336,-82
2024-08-01 09:29:03,17.27,16.17,26.60,99.90,1099743,26,20029,-79
2024-08-01 09:30:03,16.90,15.80,26.40,99.90,1107483,26,20007,-79
2024-08-01 09:30:40,17.15,16.05,26.40,99.90,1107927,26,20335,-78
2024-08-01 09:31:40,18.55,17.10,26.50,99.90,1105429,26,20058,-82
2024-08-01 09:32:44,17.25,16.15,26.60,99.90,1110098,26,20304,-78
2024-08-01 09:33:36,17.00,15.90,26.80,99.90,1108894,26,19999,-83
2024-08-01 09:34:22,17.60,16.40,26.90,99.90,1106196,26,20385,-79
2024-08-01 09:35:07,18.00,16.55,26.90,99.90,1102361,26,20506,-78
2024-08-01 09:35:52,17.67,16.55,26.90,99.90,1106156,26,20019,-80
2024-08-01 09:37:04,16.73,15.68,26.90,99.90,1107168,26,20000,-81
2024-08-01 09:37:53,16.80,15.65,26.80,99.90,1097200,26,20418,-79
2024-08-01 09:38:30,16.65,15.60,26.70,99.90,1092686,26,20016,-79
2024-08-01 09:39:20,16.77,15.63,26.60,99.90,1101230,26,20480,-78
2024-08-01 09:40:11,17.42,16.20,26.60,99.90,1093636,26,20010,-82
2024-08-01 09:40:43,26.50,26.50,26.50,99.90,1112032,26,20011,-78
2024-08-01 09:41:14,16.55,15.55,26.50,99.90,1108651,26,19932,-77
2024-08-01 09:41:46,16.90,15.80,26.60,99.90,1107099,26,20014,-80
2024-08-01 09:42:20,17.77,16.40,26.50,99.90,1114201,26,20002,-79
2024-08-01 09:42:58,16.23,15.23,26.60,99.90,1107484,26,20339,-79
2024-08-01 09:43:30,16.85,15.75,26.60,99.90,1102141,26,20049,-77
2024-08-01 09:44:02,16.88,15.77,26.60,99.90,1112237,26,20010,-77
2024-08-01 09:44:34,16.85,15.75,26.60,99.90,1108895,26,20004,-76
2024-08-01 09:45:06,18.70,17.05,26.60,99.90,1109173,26,20003,-82
2024-08-01 09:45:46,17.40,16.17,26.60,99.90,1105037,26,20004,-77
2024-08-01 09:46:23,17.67,16.33,26.60,99.90,1109835,26,20004,-81
2024-08-01 09:46:59,16.30,15.30,26.50,99.90,1103801,26,20492,-79
2024-08-01 09:47:35,17.30,16.20,26.60,99.90,1112574,26,20076,-78
2024-08-01 09:48:25,18.17,16.77,26.70,99.90,1106895,26,20078,-77
2024-08-01 09:48:56,16.98,15.88,26.80,99.90,1091003,26,20384,-78
2024-08-01 09:49:29,16.75,15.65,26.70,99.90,1104697,26,20009,-80
2024-08-01 09:50:00,16.88,15.77,26.80,99.90,1105432,26,20019,-84
2024-08-01 09:50:30,16.42,15.43,26.80,99.90,1098296,26,20083,-80
2024-08-01 09:51:06,16.70,15.70,26.90,99.90,1108668,26,20064,-78
2024-08-01 09:51:37,16.40,15.30,27.00,99.90,1113592,26,20053,-78
2024-08-01 09:52:08,15.60,14.65,27.10,99.90,1108084,26,20015,-78
2024-08-01 09:52:43,16.20,15.20,27.10,99.90,1110825,26,20039,-78
2024-08-01 09:53:14,16.58,15.52,27.10,99.90,1105628,26,20012,-81
2024-08-01 09:53:45,15.40,14.50,27.10,99.90,1107221,26,20000,-85
2024-08-01 09:54:18,17.27,16.08,27.10,99.90,1102164,26,20005,-80
2024-08-01 09:54:53,18.35,16.45,27.10,99.90,1108393,26,20004,-79
2024-08-01 09:55:36,17.08,15.98,27.10,99.90,1098226,26,20052,-80
2024-08-01 09:56:46,17.65,16.45,27.20,99.90,1110830,26,20011,-78
2024-08-01 09:57:16,16.52,15.50,27.30,99.90,1111450,26,20014,-78
2024-08-01 09:57:47,17.30,16.20,27.30,99.90,1109810,26,20443,-83
2024-08-01 09:58:30,19.63,17.00,27.20,99.90,1118057,26,20034,-79
2024-08-01 09:59:14,17.13,16.02,27.20,99.90,1098928,26,20419,-80
2024-08-01 09:59:47,16.23,15.23,27.30,99.90,1107980,26,20438,-83
2024-08-01 10:00:17,16.13,14.93,27.40,99.90,1108160,26,20454,-78
2024-08-01 10:00:52,16.67,15.63,27.50,99.90,1103077,26,20012,-78
2024-08-01 10:01:23,16.10,15.10,27.50,99.90,1116772,26,20008,-78
2024-08-01 10:01:59,17.98,16.73,27.60,99.90,1099519,26,20012,-79
2024-08-01 10:02:36,16.60,15.50,27.70,99.90,1109683,26,20011,-80
2024-08-01 10:03:07,17.00,15.90,27.80,99.90,1106786,26,20041,-78
2024-08-01 10:03:38,17.02,15.93,27.90,99.90,1117974,26,20477,-79
2024-08-01 10:04:09,17.55,16.45,27.90,99.90,1113092,26,20116,-80
2024-08-01 10:04:41,16.83,15.73,27.80,99.90,1111584,26,19999,-80
2024-08-01 10:05:21,16.27,15.18,27.90,99.90,1104655,26,20011,-78
2024-08-01 10:06:19,17.58,16.38,27.90,99.90,1114037,26,19999,-83
2024-08-01 10:07:03,17.90,16.60,27.90,99.90,1094191,26,21065,-77
2024-08-01 10:07:34,18.17,16.98,27.90,99.90,1102178,26,20001,-77
2024-08-01 10:08:05,17.95,16.75,27.80,99.90,1106581,26,20348,-78
2024-08-01 10:08:35,17.20,16.10,27.80,99.90,1108011,26,20110,-78
2024-08-01 10:09:06,16.85,15.75,27.70,99.90,1106859,26,20001,-83
2024-08-01 10:09:38,18.15,16.95,27.70,99.90,1107492,26,20000,-81
2024-08-01 10:10:13,17.10,16.00,27.70,99.90,1107411,26,20008,-77
2024-08-01 10:10:43,17.77,16.58,27.60,99.90,1107235,26,20002,-77
2024-08-01 10:11:16,16.65,15.60,27.60,99.90,1111184,26,20000,-79
2024-08-01 10:11:47,18.85,16.13,27.60,99.90,1109024,26,20678,-79
2024-08-01 10:12:20,17.52,16.23,27.50,99.90,1104533,26,20008,-80
2024-08-01 10:13:02,16.95,15.85,27.50,99.90,1113388,26,20338,-79
2024-08-01 10:13:35,16.95,15.80,27.60,99.90,1103178,26,20012,-77
2024-08-01 10:14:09,17.00,15.90,27.70,99.90,1108999,26,19999,-82
2024-08-01 10:14:40,18.73,17.25,27.90,99.90,1110793,26,20081,-81
2024-08-01 10:15:14,17.65,16.45,27.80,99.90,1111509,26,20072,-78
2024-08-01 10:15:46,17.42,16.27,27.60,99.90,1105078,26,20000,-79
2024-08-01 10:16:28,17.60,16.25,27.80,99.90,1105896,26,21062,-77
2024-08-01 10:16:59,17.20,16.10,27.90,99.90,1105286,26,20387,-79
2024-08-01 10:17:30,17.00,15.90,27.90,99.90,1111613,26,20018,-80
2024-08-01 10:18:06,16.48,15.48,28.00,99.90,1108008,26,20324,-79
2024-08-01 10:18:37,16.92,15.82,28.00,99.90,1109526,26,20430,-78
2024-08-01 10:19:12,18.40,16.50,27.90,99.90,1107202,26,20016,-77
2024-08-01 10:19:56,16.85,15.75,28.10,99.90,1111223,26,20368,-79
2024-08-01 10:20:27,17.13,16.02,28.20,99.90,1104454,26,20008,-79
2024-08-01 10:21:06,17.02,15.77,28.30,99.90,1111623,26,19999,-84
2024-08-01 10:21:40,16.38,15.38,28.30,99.90,1106912,26,20012,-78
2024-08-01 10:22:39,16.98,15.88,28.40,99.90,1107414,26,20010,-77
2024-08-01 10:23:13,16.40,15.40,28.40,99.90,1098852,26,20024,-78
2024-08-01 10:24:01,16.40,15.40,28.40,99.90,1100154,26,20348,-78
2024-08-01 10:24:40,16.88,15.77,28.40,99.90,1101225,26,20583,-79
2024-08-01 10:25:38,16.88,15.80,28.40,99.90,1108850,26,20015,-78
2024-08-01 10:26:22,17.30,16.20,28.40,99.90,1109950,26,20000,-79
2024-08-01 10:27:10,17.48,16.27,28.50,99.90,1115662,26,20401,-77
2024-08-01 10:28:01,17.20,16.10,28.60,99.90,1100958,26,20323,-78
2024-08-01 10:28:45,17.08,15.98,28.50,99.90,1106502,26,20064,-83
2024-08-01 10:29:31,18.02,16.63,28.50,99.90,1104499,26,20005,-77
2024-08-01 10:30:08,17.10,16.00,28.40,99.90,1113882,26,19996,-82
2024-08-01 10:31:05,17.42,16.33,28.40,99.90,1107972,26,20011,-79
2024-08-01 10:31:49,16.20,15.20,28.50,99.90,1105653,26,20000,-79
2024-08-01 10:32:29,16.05,14.95,28.50,99.90,1111950,26,20014,-78
2024-08-01 10:33:26,16.80,15.70,28.50,99.90,1107444,26,20016,-78
2024-08-01 10:34:20,15.80,14.80,28.60,99.90,1106352,26,20000,-77
2024-08-01 10:35:00,16.52,15.32,28.60,99.90,1109550,26,20009,-81
2024-08-01 10:35:38,16.90,15.80,28.70,99.90,1096891,26,19997,-77
2024-08-01 10:36:18,16.83,15.73,28.70,99.90,1095637,26,20033,-77
2024-08-01 10:36:49,15.88,14.88,28.70,99.90,1102831,26,20004,-78
2024-08-01 10:37:31,16.88,15.70,28.70,99.90,1105281,26,19997,-84
2024-08-01 10:38:23,15.73,14.73,28.70,99.90,1107568,26,20020,-82
2024-08-01 10:39:01,16.80,15.70,28.80,99.90,1103737,26,20015,-80
2024-08-01 10:39:55,15.50,14.55,28.80,99.90,1110998,26,20369,-81
2024-08-01 10:40:46,16.75,15.65,28.80,99.90,1108341,26,20000,-77
2024-08-01 10:41:20,28.80,28.80,28.80,99.90,1107644,26,20015,-80
2024-08-01 10:41:57,16.48,15.38,28.80,99.90,1106993,26,20361,-78
2024-08-01 10:42:35,16.13,15.13,28.70,99.90,1104479,26,20011,-78
2024-08-01 10:43:25,15.70,14.70,28.80,99.90,1097310,26,20013,-79
2024-08-01 10:44:23,17.00,15.90,28.80,99.90,1108145,26,20060,-78
2024-08-01 10:45:00,16.85,15.65,28.70,99.90,1106375,26,20099,-78
2024-08-01 10:45:41,16.55,15.48,28.70,99.90,1111609,26,20406,-77
2024-08-01 10:46:38,17.58,16.27,28.80,99.90,1102311,26,20380,-77
2024-08-01 10:47:38,17.25,15.95,28.90,99.90,1101349,26,20320,-79
2024-08-01 10:48:23,17.25,16.15,28.80,99.90,1101656,26,20004,-84
2024-08-01 10:49:02,16.67,15.65,28.50,99.90,1101589,26,20099,-81
2024-08-01 10:49:51,17.42,16.33,28.50,99.90,1096788,26,20033,-81
2024-08-01 10:50:46,15.90,14.90,28.50,99.90,1094372,26,20437,-79
2024-08-01 10:51:33,16.30,15.20,28.50,99.90,1102689,26,20044,-79
2024-08-01 10:52:17,16.90,15.80,28.70,99.90,1101252,26,20016,-82
2024-08-01 10:52:54,16.05,15.05,28.60,99.90,1110994,26,20011,-78
2024-08-01 10:53:46,16.15,15.15,28.40,99.90,1112820,26,20008,-77
2024-08-01 10:54:34,16.02,15.02,28.30,99.90,1100399,26,20001,-82
2024-08-01 10:55:10,17.42,16.33,28.30,99.90,1098026,26,19997,-80
2024-08-01 10:56:07,16.98,15.88,28.30,99.90,1109393,26,20011,-78
2024-08-01 10:56:45,17.60,16.40,28.30,99.90,1098161,26,20764,-79
2024-08-01 10:57:29,17.25,16.15,28.30,99.90,1109636,26,20149,-80
2024-08-01 10:58:09,17.15,16.05,28.20,99.90,1105023,26,20059,-78
2024-08-01 10:58:46,16.95,15.85,28.10,99.90,1102599,26,20066,-79
2024-08-01 10:59:18,17.50,16.20,28.00,99.90,1110906,26,20000,-78
2024-08-01 10:59:49,16.27,15.27,27.90,99.90,1108392,26,20412,-80
2024-08-01 11:00:25,16.52,15.43,27.80,99.90,1108283,26,20045,-81
2024-08-01 11:01:01,15.90,14.85,27.80,99.90,1111620,26,19999,-82
2024-08-01 11:01:46,17.60,16.33,27.60,99.90,1113760,26,20591,-81
2024-08-01 11:02:28,17.52,16.05,27.60,99.90,1097152,26,20018,-78
2024-08-01 11:03:15,17.00,15.90,27.60,99.90,1107368,26,20011,-82
2024-08-01 11:03:48,15.80,14.80,27.60,99.90,1106267,26,20009,-76
2024-08-01 11:04:24,17.85,16.45,27.70,99.90,1106900,26,20015,-77
2024-08-01 11:04:59,17.45,16.30,27.60,99.90,1112094,26,19999,-78
2024-08-01 11:05:31,16.45,15.30,27.60,99.90,1104351,26,20043,-77
2024-08-01 11:06:14,16.55,15.52,27.50,99.90,1109051,26,20000,-77
2024-08-01 11:07:01,16.63,15.57,27.50,99.90,1101778,26,20306,-77
2024-08-01 11:07:32,17.20,16.10,27.50,99.90,1112697,26,20003,-81
2024-08-01 11:08:10,16.90,15.80,27.50,99.90,1100078,26,20009,-78
2024-08-01 11:08:46,16.02,15.02,27.40,99.90,1109599,26,20150,-77
2024-08-01 11:09:18,16.85,15.77,27.40,99.90,1110344,26,20006,-79
2024-08-01 11:10:10,16.65,15.60,27.40,99.90,1100082,26,20114,-76
2024-08-01 11:10:44,17.20,15.80,27.40,99.90,1101579,26,20090,-78
2024-08-01 11:11:21,16.65,15.55,27.30,99.90,1110619,26,19999,-77
2024-08-01 11:11:57,17.63,16.52,27.40,99.90,1111992,26,20011,-77
2024-08-01 11:12:36,17.30,16.20,27.40,99.90,1106296,26,20431,-76
2024-08-01 11:13:32,17.27,16.17,27.50,99.90,1099586,26,20033,-79
2024-08-01 11:14:07,17.40,16.10,27.50,99.90,1104802,26,20599,-77
2024-08-01 11:14:43,17.50,16.30,27.50,99.90,1102360,26,20012,-77
2024-08-01 11:15:17,17.40,16.20,27.50,99.90,1108043,26,20074,-79
2024-08-01 11:15:48,15.75,14.75,27.50,99.90,1108938,26,20077,-78
2024-08-01 11:16:24,16.83,15.77,27.60,99.90,1108112,26,20501,-80
2024-08-01 11:16:57,15.90,14.90,27.60,99.90,1110219,26,20419,-78
2024-08-01 11:17:31,17.25,16.15,27.60,99.90,1108901,26,20036,-85
2024-08-01 11:18:12,16.33,15.32,27.60,99.90,1111959,26,20003,-77
2024-08-01 11:18:44,16.58,15.38,27.60,99.90,1101711,26,20344,-78
2024-08-01 11:19:23,16.83,15.80,27.60,99.90,1106344,26,20015,-78
2024-08-01 11:19:58,16.17,15.18,27.70,99.90,1114736,26,21120,-77
2024-08-01 11:20:31,15.82,14.82,27.70,99.90,1110812,26,20015,-78
2024-08-01 11:21:02,16.35,15.25,27.70,99.90,1114403,26,20004,-78
2024-08-01 11:21:43,18.60,17.30,27.70,99.90,1109163,26,20474,-84
2024-08-01 11:22:16,16.60,15.57,27.70,99.90,1104827,26,20414,-76
2024-08-01 11:22:51,16.60,15.60,27.70,99.90,1114166,26,19995,-77
2024-08-01 11:23:22,16.38,15.38,27.60,99.90,1114782,26,20047,-78
2024-08-01 11:23:54,16.83,15.73,27.50,99.90,1107881,26,20000,-82
2024-08-01 11:24:25,16.90,15.80,27.50,99.90,1112756,26,20019,-80
2024-08-01 11:24:56,18.92,17.08,27.50,99.90,1106559,26,20030,-77
2024-08-01 11:25:28,16.63,15.60,27.50,99.90,1109964,26,20068,-77
2024-08-01 11:26:09,16.50,15.40,27.60,99.90,1099401,26,20001,-78
2024-08-01 11:27:04,16.75,15.68,27.70,99.90,1101350,26,20020,-78
2024-08-01 11:27:55,16.80,15.70,27.60,99.90,1114185,26,20022,-82
2024-08-01 11:28:51,17.92,16.70,27.50,99.90,1101249,26,20009,-79
2024-08-01 11:29:29,16.55,15.55,27.50,99.90,1106810,26,20049,-83
2024-08-01 11:30:37,16.95,15.85,27.50,99.90,1108761,26,20050,-79
2024-08-01 11:31:32,17.13,16.02,27.40,99.90,1099071,26,20051,-79
2024-08-01 11:32:28,16.02,15.02,27.30,99.90,1105286,26,20000,-80
2024-08-01 11:33:51,17.33,16.13,27.20,99.90,1107372,26,20026,-78
2024-08-01 11:34:30,17.02,15.93,27.10,99.90,1100429,26,20001,-76
2024-08-01 11:35:16,17.13,16.02,27.00,99.90,1113374,26,20334,-78
2024-08-01 11:36:05,16.88,15.80,26.90,99.90,1109796,26,19999,-77
2024-08-01 11:36:46,18.10,16.80,26.90,99.90,1105897,26,20041,-80
2024-08-01 11:37:31,26.90,26.90,26.90,99.90,1101963,26,20001,-77
2024-08-01 11:38:20,18.08,16.52,27.00,99.90,1109488,26,20401,-81
2024-08-01 11:39:00,28.02,16.58,27.10,99.90,1099917,26,20013,-81
2024-08-01 11:39:54,17.05,15.95,27.10,99.90,1112994,26,20013,-78
2024-08-01 11:40:36,16.40,15.40,27.30,99.90,1106557,26,20320,-78
2024-08-01 11:41:18,17.25,16.15,27.30,99.90,1104011,26,20316,-78
2024-08-01 11:42:19,17.60,16.50,27.30,99.90,1099203,26,20005,-78
2024-08-01 11:42:56,18.00,16.80,27.40,99.90,1103031,26,20009,-81
2024-08-01 11:43:36,17.10,16.00,27.40,99.90,1109102,26,20000,-80
2024-08-01 11:44:14,17.02,15.93,27.40,99.90,1113844,26,20051,-79
2024-08-01 11:44:51,17.52,16.33,27.20,99.90,1101601,26,20005,-83
2024-08-01 11:45:24,16.73,15.68,27.30,99.90,1107811,26,20052,-89
2024-08-01 11:45:59,17.13,16.02,27.20,99.90,1110803,26,20058,-77
2024-08-01 11:46:31,17.25,16.15,27.20,99.90,1103568,26,21682,-82
2024-08-01 11:47:04,16.58,15.57,27.00,99.90,1104058,26,20017,-80
2024-08-01 11:47:41,16.75,15.65,27.00,99.90,1110528,26,19999,-78
2024-08-01 11:48:19,17.23,15.77,26.90,99.90,1104544,26,20000,-81
2024-08-01 11:48:53,16.75,15.65,26.80,99.90,1110475,26,20019,-81
2024-08-01 11:49:27,17.85,16.65,26.90,99.90,1107416,26,20393,-79
2024-08-01 11:50:00,17.38,16.27,26.90,99.90,1111175,26,20015,-81
2024-08-01 11:50:31,17.60,16.40,26.80,99.90,1107982,26,20431,-79
2024-08-01 11:51:03,16.90,15.80,26.80,99.90,1112301,26,20004,-77
2024-08-01 11:51:35,16.73,15.65,26.90,99.90,1108570,26,20015,-81
2024-08-01 11:52:06,16.85,15.77,26.80,99.90,1103244,26,20418,-77
2024-08-01 11:52:36,16.88,15.77,26.70,99.90,1113007,26,20004,-78
2024-08-01 11:53:11,16.75,15.68,26.60,99.90,1106463,26,20000,-79
2024-08-01 11:53:42,17.10,16.00,26.50,99.90,1103834,26,20012,-78
2024-08-01 11:54:20,17.05,15.85,26.50,99.90,1092482,26,20017,-82
2024-08-01 11:54:51,17.70,16.50,26.50,99.90,1100847,26,20074,-78
2024-08-01 11:55:22,17.20,16.10,26.60,99.90,1099359,26,20566,-80
2024-08-01 11:56:07,16.73,15.65,26.50,99.90,1109896,26,20050,-81
2024-08-01 11:56:38,17.05,15.95,26.60,99.90,1108279,26,20011,-80
2024-08-01 11:57:15,17.35,16.25,26.60,99.90,1110671,26,20007,-79
2024-08-01 11:57:45,16.33,15.32,26.70,99.90,1098149,26,20432,-82
2024-08-01 11:58:27,16.27,15.18,26.80,99.90,1100759,26,20001,-78
2024-08-01 11:59:12,17.45,16.35,26.70,99.90,1107998,26,20004,-79
2024-08-01 11:59:43,16.95,15.82,26.80,99.90,1114249,26,20010,-79
2024-08-01 12:00:15,17.15,16.05,26.80,99.90,1103465,26,20017,-81
2024-08-01 12:00:46,15.38,14.27,26.70,99.90,1114099,26,20426,-80
2024-08-01 12:01:35,17.48,16.27,26.70,99.90,1110177,26,20014,-78
2024-08-01 12:02:24,16.10,15.10,26.60,99.90,1109289,26,20024,-79
2024-08-01 12:02:59,17.77,16.58,26.60,99.90,1103669,26,20040,-78
2024-08-01 12:03:36,16.10,15.10,26.60,99.90,1111179,26,20003,-80
2024-08-01 12:04:20,17.35,16.25,26.60,99.90,1107041,26,20023,-79
2024-08-01 12:05:07,16.98,15.88,26.60,99.90,1108595,26,20023,-79
2024-08-01 12:05:39,16.90,15.80,26.80,99.90,1114397,26,20011,-78
2024-08-01 12:06:17,16.92,15.73,26.90,99.90,1109456,26,20278,-78
2024-08-01 12:07:01,17.25,16.15,26.90,99.90,1098059,26,20015,-79
2024-08-01 12:07:32,17.50,16.40,27.00,99.90,1111112,26,20004,-82
2024-08-01 12:08:20,17.15,16.05,26.90,99.90,1111940,26,20004,-80
2024-08-01 12:08:59,17.00,15.90,26.90,99.90,1105040,26,20353,-79
2024-08-01 12:09:42,16.35,15.35,26.90,99.90,1112287,26,20115,-78
2024-08-01 12:10:17,16.77,15.68,26.90,99.90,1113372,26,20007,-78
2024-08-01 12:10:48,17.48,16.05,26.70,99.90,1113978,26,20013,-85
2024-08-01 12:11:19,16.98,15.88,26.70,99.90,1107232,26,20015,-81
2024-08-01 12:11:51,16.83,15.73,26.60,99.90,1121600,26,20346,-79
2024-08-01 12:12:25,16.70,15.60,26.50,99.90,1109110,26,20019,-78
2024-08-01 12:13:04,16.45,15.45,26.50,99.90,1114404,26,20408,-78
2024-08-01 12:13:35,17.00,15.90,26.50,99.90,1107584,26,20011,-79
2024-08-01 12:14:14,16.52,15.50,26.60,99.90,1107274,26,20000,-79
2024-08-01 12:14:48,17.60,16.50,26.60,99.90,1105072,26,20005,-82
2024-08-01 12:15:20,17.40,16.30,26.70,99.90,1096243,26,20005,-79
2024-08-01 12:16:03,16.92,15.82,26.80,99.90,1114091,26,20040,-82
2024-08-01 12:16:34,16.55,15.52,26.80,99.90,1110727,26,20321,-78
2024-08-01 12:17:05,17.05,15.95,26.60,99.90,1111912,26,20316,-79
2024-08-01 12:17:36,17.73,16.42,26.60,99.90,1114975,26,20068,-77
2024-08-01 12:18:12,22.90,18.17,26.60,99.90,1110110,26,20000,-79
2024-08-01 12:18:42,16.90,15.80,26.70,99.90,1113459,26,20000,-78
2024-08-01 12:19:15,17.38,16.27,26.80,99.90,1108494,26,20005,-78
2024-08-01 12:20:05,15.73,14.73,26.70,99.90,1113718,26,20488,-79
2024-08-01 12:20:36,16.83,15.73,26.60,99.90,1111892,26,20000,-79
2024-08-01 12:21:08,16.70,15.63,26.80,99.90,1110100,26,21184,-80
2024-08-01 12:21:39,19.23,17.48,26.80,99.90,1098165,26,20025,-77
2024-08-01 12:22:09,16.40,15.40,26.80,99.90,1105072,26,20012,-78
2024-08-01 12:22:41,16.88,15.77,26.80,99.90,1100783,26,20000,-77
2024-08-01 12:23:14,17.10,16.00,26.80,99.90,1100562,26,20007,-83
2024-08-01 12:23:44,17.70,16.50,26.90,99.90,1116257,26,20006,-80
2024-08-01 12:24:17,16.95,15.85,27.00,99.90,1113522,26,20011,-79
2024-08-01 12:24:47,16.50,15.50,27.10,99.90,1106962,26,20447,-78
2024-08-01 12:25:20,16.98,15.88,27.10,99.90,1106139,26,20000,-79
2024-08-01 12:26:01,17.08,15.98,27.30,99.90,1101232,26,20016,-80
2024-08-01 12:26:31,17.40,16.30,27.40,99.90,1104231,26,20009,-78
2024-08-01 12:27:03,17.85,16.55,27.50,99.90,1107329,26,20324,-80
2024-08-01 12:27:34,17.65,16.40,27.50,99.90,1107376,26,20004,-83
2024-08-01 12:28:05,16.90,15.80,27.30,99.90,1111333,26,20003,-80
2024-08-01 12:28:36,16.45,15.45,27.20,99.90,1110301,26,19996,-78
2024-08-01 12:29:09,15.85,14.85,27.20,99.90,1111437,26,19996,-77
2024-08-01 12:29:40,17.20,16.10,27.20,99.90,1107419,26,20465,-79
2024-08-01 12:30:27,16.50,15.50,27.20,99.90,1112395,26,20000,-82
2024-08-01 12:31:00,16.67,15.63,27.20,99.90,1103158,26,20491,-77
2024-08-01 12:31:33,16.10,15.10,27.30,99.90,1112835,26,20348,-78
2024-08-01 12:32:09,17.90,16.70,27.40,99.90,1107580,26,20439,-78
2024-08-01 12:32:39,17.35,16.15,27.50,99.90,1111393,26,20024,-82
2024-08-01 12:33:10,16.90,15.80,27.40,99.90,1110027,26,20010,-77
2024-08-01 12:33:44,17.35,16.25,27.50,99.90,1112041,26,20000,-84
2024-08-01 12:34:15,18.13,16.73,27.40,99.90,1110679,26,20574,-81
2024-08-01 12:34:59,16.63,15.52,27.50,99.90,1114635,26,20089,-79
2024-08-01 12:35:31,16.70,15.60,27.50,99.90,1103135,26,20001,-79
2024-08-01 12:36:04,17.20,16.10,27.70,99.90,1116420,26,20069,-81
2024-08-01 12:36:35,16.90,15.80,27.50,99.90,1119177,26,20003,-85
2024-08-01 12:37:06,17.02,15.82,27.20,99.90,1114085,26,20010,-76
2024-08-01 12:37:36,16.23,15.18,27.30,99.90,1107460,26,20569,-78
2024-08-01 12:38:12,16.75,15.65,27.30,99.90,1110863,26,20010,-77
2024-08-01 12:38:43,18.38,17.08,27.20,99.90,1111490,26,20629,-81
2024-08-01 12:39:16,16.35,15.35,27.10,99.90,1103482,26,20012,-79
2024-08-01 12:39:46,16.20,15.20,27.00,99.90,1110790,26,20461,-84
2024-08-01 12:40:19,17.00,15.90,26.80,99.90,1113731,26,20014,-78
2024-08-01 12:40:55,15.93,14.93,26.70,99.90,1107815,26,20085,-79
2024-08-01 12:41:26,16.25,15.25,26.80,99.90,1104758,26,20373,-79
2024-08-01 12:41:59,16.50,15.50,26.80,99.90,1120389,26,20006,-80
2024-08-01 12:42:31,16.88,15.77,26.90,99.90,1115867,26,19999,-81
2024-08-01 12:43:10,17.25,15.95,26.80,99.90,1121837,26,20060,-79
2024-08-01 12:43:42,17.70,16.50,26.70,99.90,1109824,26,20003,-80
2024-08-01 12:44:14,16.77,15.70,26.50,99.90,1112597,26,20012,-80
2024-08-01 12:44:45,17.77,16.48,26.40,99.90,1111040,26,20015,-79
2024-08-01 12:45:17,17.05,15.95,26.40,99.90,1114509,26,20035,-87
2024-08-01 12:45:48,17.10,16.00,26.40,99.90,1108440,26,20152,-82
2024-08-01 12:46:18,17.50,16.30,26.30,99.90,1112378,26,20537,-77
2024-08-01 12:46:53,17.70,16.35,26.30,99.90,1105916,26,20000,-79
2024-08-01 12:47:42,17.20,16.10,26.30,99.90,1106843,26,20015,-84
2024-08-01 12:48:35,17.27,16.17,26.30,99.90,1096872,26,20757,-81
2024-08-01 12:49:25,16.73,15.63,26.00,99.90,1106096,26,20141,-78
2024-08-01 12:50:18,17.30,16.20,25.80,99.90,1113731,26,20368,-82
2024-08-01 12:51:19,17.20,16.10,25.80,99.90,1111934,26,20409,-79
2024-08-01 12:52:01,16.95,15.85,25.80,99.90,1110754,26,20004,-79
2024-08-01 12:52:34,16.45,15.45,25.90,99.90,1103768,26,20012,-83
2024-08-01 12:53:05,16.90,15.80,26.00,99.90,1106790,26,20007,-85
2024-08-01 12:53:41,16.35,15.35,25.90,99.90,1108209,26,20015,-81
2024-08-01 12:54:13,18.15,16.58,26.00,99.90,1111576,26,20020,-83
2024-08-01 12:54:44,17.30,16.20,25.90,99.90,1116621,26,20026,-80
2024-08-01 12:55:18,16.92,15.73,25.90,99.90,1116238,26,20355,-78
2024-08-01 12:55:57,17.08,15.95,25.80,99.90,1112933,26,20082,-78
2024-08-01 12:56:31,16.50,15.50,25.70,99.90,1095342,26,20325,-78
2024-08-01 12:57:02,17.00,15.90,25.70,99.90,1106758,26,20015,-79
2024-08-01 12:57:33,17.02,15.93,25.80,99.90,1109326,26,20052,-79
2024-08-01 12:58:09,15.95,14.95,25.80,99.90,1111611,26,20011,-79
2024-08-01 12:58:40,18.00,16.60,25.80,99.90,1107441,26,20004,-78
2024-08-01 12:59:14,16.60,15.55,25.80,99.90,1110873,26,20457,-81
2024-08-01 12:59:49,16.58,15.55,25.90,99.90,1108936,26,20008,-82
2024-08-01 13:00:20,17.13,16.02,25.90,99.90,1106698,26,20000,-77
2024-08-01 13:00:52,15.25,14.35,25.90,99.90,1116291,26,20010,-81
2024-08-01 13:01:23,16.98,15.77,25.90,99.90,1113289,26,20007,-78
2024-08-01 13:01:54,18.02,16.50,25.80,99.90,1100202,26,20013,-79
2024-08-01 13:02:26,17.08,15.88,25.80,99.90,1113947,26,20346,-77
2024-08-01 13:03:03,16.13,15.13,25.80,99.90,1113453,26,19996,-78
2024-08-01 13:03:34,17.15,16.05,25.80,99.90,1106947,26,20004,-79
2024-08-01 13:04:17,17.23,16.13,25.80,99.90,1109335,26,20008,-78
2024-08-01 13:04:53,17.20,16.10,25.90,99.90,1113939,26,20000,-81
2024-08-01 13:05:25,16.75,15.75,26.00,99.90,1107328,26,20011,-80
2024-08-01 13:06:06,18.42,16.75,25.90,99.90,1113321,26,19999,-78
2024-08-01 13:06:37,17.00,15.90,25.70,99.90,1111845,26,19999,-80
2024-08-01 13:07:13,16.60,15.50,25.70,99.90,1113877,26,20350,-78
2024-08-01 13:07:44,17.35,15.85,25.70,99.90,1112429,26,20422,-80
2024-08-01 13:08:23,16.75,15.68,25.80,99.90,1108644,26,20004,-79
2024-08-01 13:09:04,16.77,15.68,25.80,99.90,1107363,26,20032,-78
2024-08-01 13:09:35,17.17,16.00,26.00,99.90,1113005,26,20010,-79
2024-08-01 13:10:06,17.05,15.90,26.10,99.90,1109477,26,20555,-84
2024-08-01 13:10:36,16.77,15.68,26.20,99.90,1110485,26,20008,-79
2024-08-01 13:11:12,16.65,15.57,26.30,99.90,1110325,26,20007,-79
2024-08-01 13:11:45,17.13,15.82,26.30,99.90,1109387,26,20604,-78
2024-08-01 13:12:16,16.23,15.23,26.40,99.90,1109118,26,20008,-77
2024-08-01 13:12:46,17.88,16.67,26.50,99.90,1111059,26,20022,-77
2024-08-01 13:13:18,16.90,15.80,26.40,99.90,1114955,26,20003,-88
2024-08-01 13:13:49,16.55,15.55,26.40,99.90,1111682,26,20010,-79
2024-08-01 13:14:25,17.23,16.02,26.30,99.90,1111202,26,20070,-78
2024-08-01 13:15:00,17.40,16.30,26.30,99.90,1108823,26,20051,-77
2024-08-01 13:15:31,17.13,15.80,26.30,99.90,1113714,26,20003,-79
2024-08-01 13:16:02,16.92,15.82,26.30,99.90,1114190,26,20000,-79
2024-08-01 13:16:33,17.42,16.10,26.30,99.90,1114046,26,20008,-78
2024-08-01 13:17:05,18.33,16.48,26.40,99.90,1107117,26,20015,-82
2024-08-01 13:17:36,16.30,15.30,26.50,99.90,1119271,26,19999,-78
2024-08-01 13:18:07,15.75,14.75,26.50,99.90,1120875,26,20036,-78
2024-08-01 13:18:37,16.98,15.88,26.60,99.90,1114388,26,20003,-80
2024-08-01 13:19:08,16.80,15.70,26.70,99.90,1113617,26,19999,-79
2024-08-01 13:19:39,15.93,14.93,26.60,99.90,1107797,26,20940,-80
2024-08-01 13:20:12,16.83,15.73,26.60,99.90,1106786,26,20035,-81
2024-08-01 13:20:44,15.68,14.60,26.60,99.90,1106546,26,20015,-79
2024-08-01 13:21:15,16.63,15.55,26.70,99.90,1109677,26,20367,-78
2024-08-01 13:21:47,16.50,15.30,26.80,99.90,1112186,26,20000,-81
2024-08-01 13:22:18,16.27,15.27,26.80,99.90,1107335,26,20001,-79
2024-08-01 13:22:49,16.40,15.40,27.00,99.90,1110617,26,20007,-77
2024-08-01 13:23:29,16.50,15.50,27.00,99.90,1106990,26,20414,-81
2024-08-01 13:23:59,15.88,14.88,27.10,99.90,1113610,26,20506,-78
2024-08-01 13:24:30,16.50,15.43,27.20,99.90,1108032,26,20001,-79
2024-08-01 13:25:01,16.38,15.38,27.40,99.90,1113833,26,20004,-80
2024-08-01 13:25:33,15.95,14.95,27.50,99.90,1107376,26,20011,-79
2024-08-01 13:26:04,16.85,15.75,27.50,99.90,1100965,26,20387,-84
2024-08-01 13:26:34,16.20,15.20,27.50,99.90,1113788,26,20011,-79
2024-08-01 13:27:05,15.95,14.95,27.50,99.90,1114172,26,20068,-78
2024-08-01 13:27:36,17.15,16.05,27.60,99.90,1107869,26,20028,-82
2024-08-01 13:28:06,16.55,15.55,27.60,99.90,1108502,26,20000,-80
2024-08-01 13:28:37,14.85,13.95,27.60,99.90,1113720,26,20070,-78
2024-08-01 13:29:08,16.55,15.55,27.70,99.90,1108326,26,20012,-81
2024-08-01 13:29:38,15.50,14.55,27.70,99.90,1113287,26,20014,-77
2024-08-01 13:30:09,15.75,14.75,27.80,99.90,1108663,26,20004,-86
2024-08-01 13:30:40,16.30,15.20,27.80,99.90,1113463,26,20011,-81
2024-08-01 13:31:11,16.75,15.48,27.90,99.90,1107348,26,20050,-79
2024-08-01 13:31:41,16.30,15.30,27.90,99.90,1106572,26,20007,-79
2024-08-01 13:32:12,17.60,16.40,27.90,99.90,1112280,26,20258,-84
2024-08-01 13:32:43,17.85,16.20,28.10,99.90,1109755,26,20571,-77
2024-08-01 13:33:14,16.38,15.32,28.20,99.90,1112319,26,20339,-79
2024-08-01 13:33:45,16.45,15.45,28.30,99.90,1109804,26,19996,-77
2024-08-01 13:34:15,17.20,16.10,28.30,99.90,1110965,26,20041,-78
2024-08-01 13:34:46,16.63,15.52,28.20,99.90,1110000,26,20039,-78
2024-08-01 13:35:17,16.45,15.45,28.00,99.90,1111248,26,20255,-77
2024-08-01 13:35:48,16.80,15.70,28.00,99.90,1107289,26,20018,-79
2024-08-01 13:36:21,16.25,15.25,28.00,99.90,1111488,26,20360,-77
2024-08-01 13:36:54,16.08,15.07,27.90,99.90,1110484,26,20000,-78
2024-08-01 13:37:27,15.77,14.77,27.80,99.90,1112293,26,20277,-82
2024-08-01 13:37:57,15.38,14.48,27.70,99.90,1110963,26,20341,-80
2024-08-01 13:38:28,16.60,15.50,27.70,99.90,1109261,26,20004,-77
2024-08-01 13:38:59,16.52,15.43,27.70,99.90,1112694,26,20504,-78
2024-08-01 13:39:30,15.93,14.93,27.70,99.90,1108655,26,20040,-80
2024-08-01 13:40:01,15.70,14.70,27.80,99.90,1110254,26,20032,-84
2024-08-01 13:40:31,15.23,14.32,27.60,99.90,1111524,26,20043,-78
2024-08-01 13:41:02,16.42,15.32,27.60,99.90,1108309,26,20004,-78
2024-08-01 13:41:34,15.90,14.90,27.60,99.90,1107478,26,20032,-78
2024-08-01 13:42:04,15.88,14.88,27.50,99.90,1113543,26,20607,-78
2024-08-01 13:42:36,17.05,15.95,27.40,99.90,1107413,26,20000,-81
2024-08-01 13:43:06,16.02,15.02,27.10,99.90,1099807,26,20086,-81
2024-08-01 13:43:37,16.08,15.07,27.10,99.90,1114107,26,20434,-78
2024-08-01 13:44:07,16.02,15.02,27.20,99.90,1107264,26,20004,-79
2024-08-01 13:44:38,16.17,15.13,27.30,99.90,1121418,26,20480,-82
2024-08-01 13:45:09,16.30,15.20,27.30,99.90,1113954,26,20000,-81
2024-08-01 13:45:40,16.70,15.60,27.30,99.90,1107473,26,20348,-78
2024-08-01 13:46:12,17.00,15.90,27.40,99.90,1112558,26,20000,-81
2024-08-01 13:46:46,15.88,14.88,27.30,99.90,1108555,26,19996,-79
2024-08-01 13:47:19,18.05,16.73,27.20,99.90,1111713,26,20000,-79
2024-08-01 13:47:49,15.77,14.77,27.20,99.90,1107338,26,20004,-83
2024-08-01 13:48:21,16.42,15.43,27.30,99.90,1111218,26,20008,-79
2024-08-01 13:48:57,16.65,15.57,27.40,99.90,1114152,26,20072,-77
2024-08-01 13:49:28,16.73,15.52,27.40,99.90,1109133,26,20379,-79
2024-08-01 13:49:59,16.35,15.27,27.40,99.90,1112196,26,19999,-77
2024-08-01 13:50:29,15.23,14.32,27.50,99.90,1111161,26,20076,-79
2024-08-01 13:51:00,16.23,15.23,27.40,99.90,1109037,26,20004,-83
2024-08-01 13:51:31,17.15,16.05,27.50,99.90,1107117,26,20000,-81
2024-08-01 13:52:02,16.45,15.45,27.50,99.90,1112984,26,19996,-78
2024-08-01 13:52:32,16.80,15.70,27.40,99.90,1107669,26,20432,-78
2024-08-01 13:53:03,16.92,15.73,27.50,99.90,1113451,26,20428,-86
2024-08-01 13:53:34,17.42,16.13,27.50,99.90,1108685,26,20340,-79
2024-08-01 13:54:05,17.20,16.10,27.70,99.90,1107583,26,20011,-78
2024-08-01 13:54:35,17.55,16.13,27.70,99.90,1114278,26,20334,-80
2024-08-01 13:55:06,16.77,15.68,27.80,99.90,1108969,26,20320,-82
2024-08-01 13:55:38,16.75,15.65,27.80,99.90,1114858,26,20015,-82
2024-08-01 13:56:10,17.05,15.95,27.90,99.90,1104166,26,20517,-82
2024-08-01 13:56:41,16.55,15.55,27.90,99.90,1100534,26,20403,-78
2024-08-01 13:57:12,15.93,14.93,27.90,99.90,1113158,26,20003,-79
2024-08-01 13:57:43,17.65,16.45,27.90,99.90,1120453,26,20262,-82
2024-08-01 13:58:15,15.13,14.23,28.00,99.90,1114243,26,20000,-80
2024-08-01 13:58:48,17.27,16.17,28.10,99.90,1114660,26,20453,-78
2024-08-01 13:59:19,16.85,15.75,28.10,99.90,1121221,26,20015,-79
2024-08-01 13:59:50,16.45,15.45,28.20,99.90,1119242,26,19994,-79
2024-08-01 14:00:20,16.05,15.05,28.30,99.90,1116109,26,20000,-78
2024-08-01 14:01:02,16.33,15.23,28.40,99.90,1118668,26,20095,-82
2024-08-01 14:01:33,16.25,15.25,28.60,99.90,1109455,26,20012,-77
2024-08-01 14:02:09,16.65,15.63,28.60,99.90,1107177,26,20007,-81
2024-08-01 14:02:39,16.20,15.20,28.60,99.90,1113646,26,20062,-81
2024-08-01 14:03:10,18.23,16.80,28.60,99.90,1108207,26,20012,-78
2024-08-01 14:03:42,16.75,15.68,28.70,99.90,1114297,26,20353,-79
2024-08-01 14:04:13,15.63,14.63,28.90,99.90,1099844,26,20005,-79
2024-08-01 14:04:44,15.95,14.95,28.90,99.90,1113489,26,20011,-79
2024-08-01 14:05:15,16.50,15.50,29.10,99.90,1107891,26,20051,-84
2024-08-01 14:05:45,16.52,15.45,29.20,99.90,1110815,26,19999,-79
2024-08-01 14:06:16,16.38,15.27,29.30,99.90,1113485,26,20023,-79
2024-08-01 14:06:47,16.02,15.02,29.20,99.90,1110457,26,20643,-81
2024-08-01 14:07:17,16.05,15.05,29.20,99.90,1113158,26,19999,-81
2024-08-01 14:07:48,16.33,15.32,28.80,99.90,1108506,26,20004,-77
2024-08-01 14:08:18,16.88,15.55,28.90,99.90,1112476,26,20023,-76
2024-08-01 14:08:49,16.65,15.55,29.00,99.90,1108637,26,20000,-77
2024-08-01 14:09:20,16.65,15.55,29.10,99.90,1113079,26,19999,-84
2024-08-01 14:09:52,15.77,14.77,29.30,99.90,1109592,26,20000,-76
2024-08-01 14:10:23,17.00,15.80,29.40,99.90,1113762,26,20439,-78
2024-08-01 14:10:54,16.75,15.52,29.40,99.90,1111121,26,20003,-77
2024-08-01 14:11:24,16.55,15.50,29.50,99.90,1109282,26,20001,-74
2024-08-01 14:11:55,18.58,16.67,29.50,99.90,1114661,26,20000,-83
2024-08-01 14:12:26,17.20,16.10,29.40,99.90,1118302,26,19999,-78
2024-08-01 14:12:56,17.10,16.00,29.30,99.90,1109889,26,20069,-77
2024-08-01 14:13:27,16.20,15.20,29.10,99.90,1110603,26,20018,-76
2024-08-01 14:13:59,18.50,16.73,28.90,99.90,1111867,26,20053,-80
2024-08-01 14:14:31,17.70,16.05,28.70,99.90,1110450,26,20036,-77
2024-08-01 14:15:03,16.42,15.43,28.60,99.90,1110327,26,20354,-78
2024-08-01 14:15:34,16.13,15.13,28.60,99.90,1111714,26,20043,-78
2024-08-01 14:16:06,15.75,14.75,28.60,99.90,1108396,26,20377,-80
2024-08-01 14:16:38,16.30,15.30,28.60,99.90,1112469,26,20521,-77
2024-08-01 14:17:09,16.40,15.40,28.60,99.90,1107697,26,20000,-80
2024-08-01 14:17:40,16.50,15.43,28.60,99.90,1107049,26,20000,-76
2024-08-01 14:18:12,16.35,15.25,28.60,99.90,1113447,26,20011,-76
2024-08-01 14:18:43,15.70,14.70,28.60,99.90,1113548,26,20004,-81
2024-08-01 14:19:14,16.00,14.80,28.60,99.90,1106900,26,19996,-78
2024-08-01 14:19:44,17.33,16.13,28.80,99.90,1114530,26,20384,-80
2024-08-01 14:20:15,15.95,14.95,28.90,99.90,1114378,26,20004,-79
2024-08-01 14:20:46,16.35,15.35,28.90,99.90,1108068,26,20012,-78
2024-08-01 14:21:16,16.52,15.50,28.90,99.90,1106537,26,20011,-79
2024-08-01 14:21:51,15.63,14.63,28.70,99.90,1105870,26,20070,-82
2024-08-01 14:22:21,16.35,15.35,28.60,99.90,1101749,26,20688,-82
2024-08-01 14:22:52,16.55,15.55,28.50,99.90,1108618,26,20001,-76
2024-08-01 14:23:23,16.02,14.93,28.50,99.90,1111338,26,20073,-76
2024-08-01 14:23:54,16.90,15.80,28.50,99.90,1109457,26,20011,-74
2024-08-01 14:24:24,16.95,15.85,28.50,99.90,1111102,26,20014,-76
2024-08-01 14:24:55,15.88,14.88,28.60,99.90,1110261,26,20074,-75
2024-08-01 14:25:26,16.85,15.75,28.50,99.90,1115746,26,20458,-78
2024-08-01 14:25:56,16.48,15.48,28.60,99.90,1111264,26,20334,-76
2024-08-01 14:26:27,16.25,15.25,28.60,99.90,1110286,26,20000,-75
2024-08-01 14:26:58,16.08,15.07,28.60,99.90,1111462,26,20438,-81
2024-08-01 14:27:30,16.67,15.60,28.80,99.90,1110225,26,20435,-76
2024-08-01 14:28:00,16.48,15.27,28.90,99.90,1111241,26,20385,-77
2024-08-01 14:28:31,16.83,15.73,29.00,99.90,1110360,26,20068,-77
2024-08-01 14:29:02,15.98,14.98,29.00,99.90,1107333,26,20071,-79
2024-08-01 14:29:32,16.45,15.40,29.00,99.90,1112226,26,20007,-80
2024-08-01 14:30:03,19.35,14.80,29.00,99.90,1110295,26,24034,-77
2024-08-01 14:30:34,17.15,16.02,29.10,99.90,1106843,26,20013,-77
2024-08-01 14:31:05,17.05,15.95,29.00,99.90,1107478,26,20008,-76
2024-08-01 14:31:35,15.68,14.68,28.80,99.90,1112892,26,20000,-79
2024-08-01 14:32:06,16.90,15.80,28.50,99.90,1103900,26,20001,-78
2024-08-01 14:32:37,16.88,15.77,28.40,99.90,1105969,26,20664,-77
2024-08-01 14:33:07,15.77,14.77,28.40,99.90,1112421,26,20015,-80
2024-08-01 14:33:39,17.10,16.00,28.30,99.90,1113689,26,20003,-76
2024-08-01 14:34:10,16.20,15.20,28.00,99.90,1107663,26,20430,-81
2024-08-01 14:34:40,17.60,16.40,27.80,99.90,1110807,26,19995,-78
2024-08-01 14:35:11,17.40,16.20,27.70,99.90,1107077,26,20020,-77
2024-08-01 14:35:43,16.23,15.23,27.60,99.90,1113811,26,20093,-77
2024-08-01 14:36:14,16.98,15.88,27.50,99.90,1099600,26,20211,-78
2024-08-01 14:36:44,17.10,16.00,27.40,99.90,1107099,26,20004,-81
2024-08-01 14:37:19,17.40,16.30,27.40,99.90,1107886,26,20443,-82
2024-08-01 14:37:50,17.77,16.58,27.20,99.90,1112902,26,20003,-80
2024-08-01 14:38:20,17.20,16.10,27.10,99.90,1109045,26,20012,-77
2024-08-01 14:38:51,15.95,14.95,27.00,99.90,1112149,26,20435,-78
2024-08-01 14:39:21,17.55,16.35,27.00,99.90,1109043,26,20004,-79
2024-08-01 14:39:52,15.32,14.32,27.00,99.90,1114286,26,20075,-78
2024-08-01 14:40:42,16.20,15.20,27.00,99.90,1118873,26,20466,-77
2024-08-01 14:41:15,15.77,14.77,26.90,99.90,1116518,26,20084,-79
2024-08-01 14:41:46,16.50,15.40,26.80,99.90,1107131,26,20004,-80
2024-08-01 14:42:16,15.60,14.63,26.80,99.90,1108265,26,20012,-83
2024-08-01 14:42:47,16.15,15.15,26.80,99.90,1113558,26,20351,-79
2024-08-01 14:43:18,16.92,15.82,26.80,99.90,1107247,26,20019,-77
2024-08-01 14:43:49,16.73,15.63,26.80,99.90,1108254,26,20042,-80
2024-08-01 14:44:19,17.50,16.30,26.80,99.90,1112951,26,20019,-84
2024-08-01 14:44:50,16.20,15.20,26.80,99.90,1109358,26,20448,-80
2024-08-01 14:45:21,16.50,15.50,26.90,99.90,1112313,26,20015,-78
2024-08-01 14:45:52,17.60,16.42,26.80,99.90,1106851,26,20004,-79
2024-08-01 14:46:22,16.45,15.40,26.70,99.90,1109612,26,20454,-77
2024-08-01 14:46:53,16.58,15.52,26.70,99.90,1112938,26,19996,-83
2024-08-01 14:47:24,16.75,15.65,26.70,99.90,1117004,26,20003,-75
2024-08-01 14:47:55,27.45,15.75,26.70,99.90,1113067,26,20010,-82
2024-08-01 14:48:26,16.65,15.63,26.60,99.90,1105222,26,20008,-77
2024-08-01 14:48:57,16.67,15.63,26.60,99.90,1110167,26,20585,-77
2024-08-01 14:49:27,17.13,16.02,26.60,99.90,1112229,26,20000,-81
2024-08-01 14:49:58,16.05,15.05,26.50,99.90,1107549,26,20012,-77
2024-08-01 14:50:28,17.67,16.40,26.50,99.90,1111452,26,20028,-77
2024-08-01 14:51:01,16.00,15.00,26.40,99.90,1110987,26,20018,-79
2024-08-01 14:51:32,17.02,15.93,26.50,99.90,1107944,26,20016,-79
2024-08-01 14:52:03,17.23,16.10,26.60,99.90,1111997,26,20007,-77
2024-08-01 14:52:33,16.10,15.10,26.60,99.90,1100597,26,20015,-78
2024-08-01 14:53:04,16.60,15.60,26.60,99.90,1104705,26,20069,-80
2024-08-01 14:53:35,16.48,15.48,26.60,99.90,1102536,26,20016,-78
2024-08-01 14:54:06,16.20,15.20,26.60,99.90,1106360,26,20077,-77
2024-08-01 14:54:37,17.80,16.55,26.60,99.90,1107006,26,20004,-79
2024-08-01 14:55:08,16.08,15.07,26.70,99.90,1107562,26,20011,-78
2024-08-01 14:55:39,15.88,14.88,26.70,99.90,1105059,26,20478,-80
2024-08-01 14:56:10,16.13,15.13,26.60,99.90,1110713,26,20081,-80
2024-08-01 14:56:45,16.05,15.05,26.60,99.90,1114146,26,20423,-78
2024-08-01 14:57:15,16.83,15.75,26.50,99.90,1100590,26,20005,-82
2024-08-01 14:57:47,15.23,14.32,26.40,99.90,1107013,26,20122,-77
2024-08-01 14:58:18,16.15,15.15,26.30,99.90,1102036,26,20008,-79
2024-08-01 14:58:49,16.10,15.10,26.20,99.90,1107629,26,20071,-77
2024-08-01 14:59:20,17.92,16.63,26.20,99.90,1108001,26,20024,-81
2024-08-01 14:59:51,17.15,15.95,26.20,99.90,1108603,26,20004,-78
2024-08-01 15:00:23,16.25,15.25,26.10,99.90,1113635,26,20012,-78
2024-08-01 15:00:54,16.02,15.02,26.10,99.90,1108807,26,19996,-78
2024-08-01 15:01:24,16.50,15.50,26.10,99.90,1120773,26,20039,-79
2024-08-01 15:01:55,16.13,15.13,26.10,99.90,1108232,26,20004,-79
2024-08-01 15:02:26,15.88,14.88,26.20,99.90,1108230,26,20393,-78
2024-08-01 15:02:56,24.05,16.95,26.20,99.90,1112590,26,20326,-79
2024-08-01 15:03:27,18.05,16.75,26.10,99.90,1107221,26,19996,-77
2024-08-01 15:03:58,16.85,15.48,26.20,99.90,1119898,26,20034,-82
2024-08-01 15:04:28,16.63,15.63,26.30,99.90,1115197,26,20062,-80
2024-08-01 15:04:59,16.73,15.52,26.40,99.90,1112371,26,20342,-80
2024-08-01 15:05:33,17.02,15.93,26.60,99.90,1107205,26,20000,-78
2024-08-01 15:06:03,17.08,15.98,26.70,99.90,1114891,26,19999,-77
2024-08-01 15:06:35,17.02,15.93,26.70,99.90,1103553,26,20301,-80
2024-08-01 15:07:06,16.60,15.60,26.70,99.90,1106073,26,20000,-82
2024-08-01 15:07:37,17.00,15.90,26.80,99.90,1110560,26,20007,-81
2024-08-01 15:08:10,16.33,15.32,26.80,99.90,1109711,26,20009,-77
2024-08-01 15:08:41,17.70,16.50,26.70,99.90,1115943,26,20088,-80
2024-08-01 15:09:12,17.50,16.40,26.60,99.90,1110322,26,20349,-77
2024-08-01 15:09:47,19.75,16.23,26.60,99.90,1109561,26,20424,-82
2024-08-01 15:10:17,17.55,16.45,26.50,99.90,1105748,26,19997,-82
2024-08-01 15:10:51,18.30,17.00,26.50,99.90,1114358,26,20019,-81
2024-08-01 15:11:21,17.10,16.00,26.50,99.90,1106871,26,20011,-77
2024-08-01 15:11:52,17.63,16.52,26.50,99.90,1111635,26,20015,-78
2024-08-01 15:12:24,17.25,16.10,26.60,99.90,1104288,26,20442,-79
2024-08-01 15:12:55,17.42,16.33,26.60,99.90,1106043,26,20431,-79
2024-08-01 15:13:25,17.50,16.35,26.60,99.90,1088924,26,20005,-79
2024-08-01 15:13:56,17.90,16.65,26.70,99.90,1099248,26,20005,-79
2024-08-01 15:14:27,17.15,16.05,26.80,99.90,1092965,26,20085,-79
2024-08-01 15:14:57,17.27,16.17,26.80,99.90,1090516,26,20073,-79
2024-08-01 15:15:29,17.38,16.27,26.90,99.90,1097694,26,20016,-82
2024-08-01 15:16:00,17.30,16.20,26.90,99.90,1100247,26,20005,-79
2024-08-01 15:16:31,18.05,16.85,26.80,99.90,1112849,26,20053,-81
2024-08-01 15:17:06,17.10,16.00,26.80,99.90,1109884,26,20004,-78
2024-08-01 15:17:36,17.25,16.15,26.70,99.90,1109208,26,20507,-77
2024-08-01 15:18:07,17.90,16.70,26.70,99.90,1111635,26,20014,-80
2024-08-01 15:18:38,16.95,15.85,26.60,99.90,1114854,26,20004,-77
2024-08-01 15:19:09,17.20,16.10,26.60,99.90,1108777,26,19999,-76
2024-08-01 15:19:39,16.85,15.75,26.50,99.90,1108498,26,20435,-79
2024-08-01 15:20:10,16.80,15.70,26.50,99.90,1112123,26,20011,-84
2024-08-01 15:20:41,17.50,16.23,26.50,99.90,1107905,26,20983,-79
2024-08-01 15:21:11,16.70,15.70,26.40,99.90,1104426,26,20005,-77
2024-08-01 15:21:42,16.83,15.73,26.30,99.90,1104581,26,20398,-76
2024-08-01 15:22:15,16.45,15.45,26.30,99.90,1096081,26,20013,-84
2024-08-01 15:22:47,17.65,16.55,26.30,99.90,1106871,26,20019,-79
2024-08-01 15:23:18,17.30,16.20,26.10,99.90,1108831,26,20054,-77
2024-08-01 15:23:48,17.17,16.08,26.10,99.90,1110815,26,20033,-78
2024-08-01 15:24:19,17.25,16.15,26.00,99.90,1108978,26,20036,-81
2024-08-01 15:24:53,17.17,16.08,26.00,99.90,1105533,26,20441,-79
2024-08-01 15:25:24,17.33,16.23,26.00,99.90,1105964,26,20010,-77
2024-08-01 15:25:55,17.17,16.08,26.00,99.90,1108659,26,20455,-82
2024-08-01 15:26:28,17.15,16.05,26.00,99.90,1115277,26,20012,-80
2024-08-01 15:26:59,16.75,15.70,25.90,99.90,1106995,26,20441,-77
2024-08-01 15:27:30,17.08,15.98,25.90,99.90,1110896,26,20015,-78
2024-08-01 15:28:01,17.60,16.50,25.90,99.90,1107609,26,20000,-78
2024-08-01 15:28:31,17.17,16.08,25.80,99.90,1107633,26,20440,-80
2024-08-01 15:29:02,17.30,16.20,25.70,99.90,1109494,26,20011,-78
2024-08-01 15:29:34,17.80,16.60,25.70,99.90,1107696,26,20054,-80
2024-08-01 15:30:05,18.45,16.92,25.60,99.90,1107960,26,20028,-76
2024-08-01 15:30:35,17.55,16.45,25.60,99.90,1109038,26,20483,-79
2024-08-01 15:31:07,17.90,16.75,25.50,99.90,1115514,26,20039,-79
2024-08-01 15:31:37,16.73,15.70,25.50,99.90,1118966,26,20453,-78
2024-08-01 15:32:08,18.00,16.75,25.50,99.90,1112094,26,20014,-78
2024-08-01 15:32:39,17.40,16.30,25.40,99.90,1111252,26,20631,-77
2024-08-01 15:33:09,17.30,16.20,25.40,99.90,1107802,26,20014,-81
2024-08-01 15:33:40,17.70,16.60,25.40,99.90,1108196,26,20000,-81
2024-08-01 15:34:11,17.98,16.63,25.40,99.90,1108198,26,20000,-80
2024-08-01 15:34:42,18.63,17.30,25.30,99.90,1111688,26,20074,-79
2024-08-01 15:35:13,16.55,15.45,25.40,99.90,1111153,26,20071,-81
2024-08-01 15:35:44,18.67,17.35,25.40,99.90,1109660,26,20424,-79
2024-08-01 15:36:14,17.67,16.58,25.40,99.90,1110638,26,20028,-78
2024-08-01 15:36:45,17.10,16.00,25.40,99.90,1109380,26,20015,-80
2024-08-01 15:37:17,17.85,16.73,25.40,99.90,1107749,26,20559,-80
2024-08-01 15:37:49,17.27,16.17,25.40,99.90,1113191,26,20015,-83
2024-08-01 15:38:19,17.00,15.90,25.40,99.90,1110172,26,20360,-78
2024-08-01 15:38:50,16.73,15.68,25.30,99.90,1110228,26,20243,-76
2024-08-01 15:39:22,17.42,16.33,25.30,99.90,1106139,26,20018,-77
2024-08-01 15:39:53,17.08,15.98,25.30,99.90,1106881,26,20020,-80
2024-08-01 15:40:26,18.35,17.15,25.30,99.90,1111362,26,20007,-80
2024-08-01 15:40:57,18.45,17.20,25.20,99.90,1105652,26,20022,-78
2024-08-01 15:41:28,17.50,16.40,25.30,99.90,1112120,26,20010,-77
2024-08-01 15:41:58,17.30,16.20,25.20,99.90,1100276,26,20074,-81
2024-08-01 15:42:29,18.88,17.63,25.30,99.90,1105044,26,20012,-77
2024-08-01 15:43:00,18.88,17.48,25.30,99.90,1111548,26,19995,-80
2024-08-01 15:43:32,18.67,17.38,25.30,99.90,1114614,26,20004,-80
2024-08-01 15:44:03,18.25,17.05,25.30,99.90,1107448,26,20015,-76
2024-08-01 15:44:34,17.63,16.50,25.30,99.90,1106409,26,20043,-77
2024-08-01 15:45:05,22.13,19.10,25.40,99.90,1106444,26,20514,-80
2024-08-01 15:45:36,18.25,17.02,25.40,99.90,1111714,26,20427,-82
2024-08-01 15:46:07,17.73,16.63,25.30,99.90,1109843,26,20003,-82
2024-08-01 15:46:38,20.80,18.05,25.30,99.90,1106775,26,20015,-77
2024-08-01 15:47:10,18.08,16.88,25.30,99.90,1111833,26,20003,-78
2024-08-01 15:47:41,17.33,16.23,25.30,99.90,1100860,26,20001,-79
2024-08-01 15:48:11,18.15,17.00,25.20,99.90,1107942,26,20040,-79
2024-08-01 15:48:42,18.35,17.15,25.20,99.90,1100861,26,20474,-80
2024-08-01 15:49:13,18.25,17.05,25.30,99.90,1101012,26,20005,-77
2024-08-01 15:49:44,17.52,16.42,25.20,99.90,1110521,26,20436,-76
2024-08-01 15:50:15,18.08,16.88,25.30,99.90,1108625,26,20008,-79
2024-08-01 15:50:45,18.00,16.85,25.30,99.90,1107713,26,20004,-77
2024-08-01 15:51:16,18.45,17.25,25.30,99.90,1107433,26,20006,-77
2024-08-01 15:51:46,17.65,16.55,25.30,99.90,1111703,26,20011,-78
2024-08-01 15:52:17,17.90,16.60,25.30,99.90,1107266,26,20306,-83
2024-08-01 15:52:48,18.17,16.88,25.40,99.90,1102886,26,20012,-79
2024-08-01 15:53:19,18.15,16.95,25.40,99.90,1112450,26,20051,-77
2024-08-01 15:53:50,17.55,16.45,25.40,99.90,1109476,26,20023,-81
2024-08-01 15:54:21,18.13,16.92,25.40,99.90,1111730,26,19999,-78
2024-08-01 15:54:52,18.52,17.33,25.50,99.90,1109092,26,20417,-81
2024-08-01 15:55:22,17.65,16.45,25.40,99.90,1109936,26,20031,-77
2024-08-01 15:55:54,17.85,16.75,25.30,99.90,1111774,26,20023,-77
2024-08-01 15:56:25,17.85,16.73,25.40,99.90,1108225,26,20007,-76
2024-08-01 15:56:56,17.73,16.63,25.30,99.90,1114577,26,20014,-77
2024-08-01 15:57:26,18.30,17.10,25.30,99.90,1107418,26,20018,-80
2024-08-01 15:57:57,17.52,16.25,25.20,99.90,1112795,26,20003,-79
2024-08-01 15:58:28,17.02,15.93,25.20,99.90,1101083,26,20015,-80
2024-08-01 15:58:58,17.80,16.52,25.10,99.90,1096906,26,20166,-76
2024-08-01 15:59:29,17.15,15.85,25.10,99.90,1106873,26,20004,-82
2024-08-01 16:00:00,17.50,16.40,25.20,99.90,1100990,26,20001,-78
2024-08-01 16:00:30,16.42,15.43,25.20,99.90,1104370,26,20016,-76
2024-08-01 16:01:01,16.83,15.73,25.20,99.90,1107636,26,20004,-77
2024-08-01 16:01:32,16.98,15.82,25.20,99.90,1114306,26,20043,-80
2024-08-01 16:02:03,17.38,16.27,25.20,99.90,1101286,26,20379,-77
2024-08-01 16:02:34,17.73,16.50,25.20,99.90,1108887,26,20004,-77
2024-08-01 16:03:04,18.42,17.02,25.30,99.90,1119737,26,20007,-78
2024-08-01 16:03:37,17.40,16.30,25.40,99.90,1108026,26,20076,-77
2024-08-01 16:04:08,17.27,16.17,25.60,99.90,1111040,26,20012,-81
2024-08-01 16:04:38,16.52,15.52,25.80,99.90,1109293,26,20348,-78
2024-08-01 16:05:09,16.98,15.88,25.90,99.90,1109848,26,20006,-76
2024-08-01 16:05:40,17.40,16.30,26.10,99.90,1109012,26,20012,-79
2024-08-01 16:06:15,17.42,16.23,26.40,99.90,1112530,26,20146,-78
2024-08-01 16:06:46,17.00,15.90,26.80,99.90,1105212,26,20160,-80
2024-08-01 16:07:17,16.38,15.38,27.20,99.90,1103785,26,20012,-78
2024-08-01 16:07:47,17.15,16.05,27.30,99.90,1103572,26,20061,-78
2024-08-01 16:08:18,16.92,15.73,27.50,99.90,1103888,26,20019,-76
2024-08-01 16:08:49,16.88,15.77,27.80,99.90,1107964,26,20292,-81
2024-08-01 16:09:19,18.58,16.98,28.20,99.90,1107708,26,20044,-82
2024-08-01 16:09:50,16.40,15.30,28.30,99.90,1109033,26,20007,-77
2024-08-01 16:10:22,17.15,16.05,28.60,99.90,1108220,26,20039,-77
2024-08-01 16:10:56,16.20,15.20,28.90,99.90,1108242,26,20108,-80
2024-08-01 16:11:26,17.00,15.80,29.20,99.90,1104039,26,20012,-79
2024-08-01 16:11:57,17.13,16.02,29.30,99.90,1108549,26,20460,-79
2024-08-01 16:12:27,17.27,16.08,29.50,99.90,1097592,26,20436,-75
2024-08-01 16:12:58,16.70,15.60,29.60,99.90,1103075,26,20407,-79
2024-08-01 16:13:29,15.73,14.73,29.70,99.90,1108061,26,20004,-77
2024-08-01 16:14:00,16.75,15.68,29.80,99.90,1108161,26,20822,-83
2024-08-01 16:14:31,17.70,16.50,29.80,99.90,1108903,26,20428,-80
2024-08-01 16:15:02,16.85,15.75,29.50,99.90,1113937,26,20011,-77
2024-08-01 16:15:33,17.05,15.90,29.60,99.90,1113513,26,20018,-77
2024-08-01 16:16:04,16.95,15.85,29.70,99.90,1110700,26,20496,-78
2024-08-01 16:16:35,16.67,15.63,29.80,99.90,1114301,26,20411,-83
2024-08-01 16:17:06,16.38,15.10,29.80,99.90,1108552,26,20000,-76
2024-08-01 16:17:36,16.92,15.82,29.90,99.90,1111339,26,19995,-77
2024-08-01 16:18:07,17.45,16.33,30.00,99.90,1108342,26,20451,-77
2024-08-01 16:18:38,16.48,15.48,29.90,99.90,1113202,26,20394,-78
2024-08-01 16:19:08,15.88,14.88,29.90,99.90,1105976,26,20513,-77
2024-08-01 16:19:39,17.27,16.17,29.90,99.90,1112959,26,20058,-77
2024-08-01 16:20:10,15.93,14.93,29.90,99.90,1105847,26,20381,-75
2024-08-01 16:20:41,16.83,15.73,29.90,99.90,1109509,26,20000,-79
2024-08-01 16:21:12,16.02,15.02,29.90,99.90,1113198,26,20007,-82
2024-08-01 16:21:44,17.23,16.13,30.00,99.90,1109446,26,20016,-76
2024-08-01 16:22:14,16.88,15.77,29.70,99.90,1110797,26,20101,-77
2024-08-01 16:22:45,16.98,15.88,30.00,99.90,1107291,26,20046,-76
2024-08-01 16:23:16,16.48,15.45,30.20,99.90,1113957,26,19996,-81
2024-08-01 16:23:47,17.35,16.25,30.40,99.90,1105088,26,20012,-76
2024-08-01 16:24:17,16.95,15.85,30.50,99.90,1108662,26,20077,-77
2024-08-01 16:24:48,16.77,15.68,30.30,99.90,1120521,26,20011,-76
2024-08-01 16:25:19,16.85,15.75,30.30,99.90,1111028,26,19999,-76
2024-08-01 16:25:49,17.10,16.00,30.40,99.90,1105776,26,20004,-81
2024-08-01 16:26:20,17.58,16.38,30.50,99.90,1113295,26,20470,-75
2024-08-01 16:26:54,16.55,15.52,30.50,99.90,1110445,26,20526,-77
2024-08-01 16:27:24,16.60,15.52,30.60,99.90,1103476,26,20858,-76
2024-08-01 16:27:55,47.75,17.08,30.80,99.90,1111382,26,20035,-76
2024-08-01 16:28:26,16.35,15.35,30.90,99.90,1107989,26,20020,-81
2024-08-01 16:28:56,17.00,15.90,30.90,99.90,1108294,26,20170,-76
2024-08-01 16:29:27,17.52,16.33,30.80,99.90,1114714,26,20319,-76
2024-08-01 16:29:58,16.48,15.48,30.40,99.90,1114551,26,20039,-79
2024-08-01 16:30:30,17.08,15.98,30.10,99.90,1110916,26,21304,-78
2024-08-01 16:31:00,17.10,15.85,30.00,99.90,1107416,26,20005,-85
2024-08-01 16:31:31,16.95,15.85,30.20,99.90,1112189,26,20012,-76
2024-08-01 16:32:02,17.05,15.85,30.40,99.90,1107598,26,20004,-87
2024-08-01 16:32:35,17.60,16.30,30.30,99.90,1112202,26,20004,-76
2024-08-01 16:33:05,16.77,15.77,30.30,99.90,1106782,26,20000,-77
2024-08-01 16:33:36,16.20,15.20,30.20,99.90,1113335,26,20028,-79
2024-08-01 16:34:07,17.42,16.27,30.10,99.90,1106012,26,20299,-79
2024-08-01 16:34:37,16.80,15.70,29.10,99.90,1112969,26,20122,-77
2024-08-01 16:35:08,17.00,15.90,29.20,99.90,1112624,26,20035,-78
2024-08-01 16:35:39,17.08,15.98,29.30,99.90,1106043,26,20004,-79
2024-08-01 16:36:10,17.35,16.25,29.40,99.90,1111256,26,20000,-80
2024-08-01 16:36:41,17.35,16.25,29.60,99.90,1108463,26,20008,-80
2024-08-01 16:37:18,18.13,16.80,29.80,99.90,1111317,26,20442,-77
2024-08-01 16:37:49,16.48,15.48,30.00,99.90,1106931,26,20321,-79
2024-08-01 16:38:19,16.73,15.63,29.90,99.90,1109086,26,20095,-77
2024-08-01 16:38:51,18.05,16.80,29.70,99.90,1111516,26,20062,-82
2024-08-01 16:39:21,16.70,15.60,29.50,99.90,1114465,26,20443,-79
2024-08-01 16:39:53,17.40,16.30,29.30,99.90,1108707,26,20016,-79
2024-08-01 16:40:25,16.40,15.40,29.20,99.90,1111488,26,20004,-78
2024-08-01 16:40:56,16.73,15.63,29.30,99.90,1109003,26,19995,-80
2024-08-01 16:41:27,17.08,15.98,29.60,99.90,1105775,26,20000,-84
2024-08-01 16:41:58,17.98,16.50,29.60,99.90,1110616,26,20000,-77
2024-08-01 16:42:28,17.75,16.40,29.70,99.90,1108655,26,20019,-77
2024-08-01 16:42:59,16.80,15.73,29.90,99.90,1106308,26,20791,-77
2024-08-01 16:43:31,16.95,15.85,30.10,99.90,1110842,26,20185,-80
2024-08-01 16:44:01,16.70,15.70,30.40,99.90,1105150,26,20015,-80
2024-08-01 16:44:32,16.92,15.82,30.60,99.90,1111286,26,20059,-79
2024-08-01 16:45:03,17.35,16.05,30.60,99.90,1107524,26,19995,-79
2024-08-01 16:45:34,16.73,15.70,30.60,99.90,1109016,26,20008,-80
2024-08-01 16:46:13,16.33,15.32,30.60,99.90,1104446,26,20341,-84
2024-08-01 16:46:44,17.23,16.00,30.50,99.90,1109569,26,20466,-79
2024-08-01 16:47:20,16.30,15.30,30.50,99.90,1114353,26,20346,-87
2024-08-01 16:47:51,16.73,15.65,30.50,99.90,1104351,26,20352,-81
2024-08-01 16:48:21,17.25,16.15,30.50,99.90,1111983,26,20000,-83
2024-08-01 16:48:52,16.17,15.18,30.40,99.90,1111654,26,19996,-77
2024-08-01 16:49:23,17.30,16.20,29.80,99.90,1113969,26,20369,-78
2024-08-01 16:49:53,17.00,15.90,29.90,99.90,1109444,26,20000,-80
2024-08-01 16:50:24,15.90,14.88,30.00,99.90,1114015,26,20153,-78
2024-08-01 16:50:55,17.30,16.20,30.10,99.90,1110365,26,20621,-83
2024-08-01 16:51:25,15.73,14.73,30.30,99.90,1104181,26,20054,-76
2024-08-01 16:51:57,17.00,15.90,30.30,99.90,1102147,26,20005,-79
2024-08-01 16:52:27,17.42,16.33,30.30,99.90,1098623,26,20301,-79
2024-08-01 16:52:58,15.95,14.95,30.20,99.90,1103534,26,20013,-78
2024-08-01 16:53:29,16.80,15.80,30.20,99.90,1108984,26,20008,-82
2024-08-01 16:53:59,17.95,16.85,30.30,99.90,1114845,26,20011,-80
2024-08-01 16:54:30,16.02,15.02,30.40,99.90,1118155,26,20003,-79
2024-08-01 16:55:01,18.25,16.73,30.40,99.90,1113708,26,20061,-83
2024-08-01 16:55:36,16.80,15.75,30.30,99.90,1111914,26,20000,-84
2024-08-01 16:56:07,17.70,16.48,30.20,99.90,1109264,26,20011,-79
2024-08-01 16:56:37,18.08,16.77,30.20,99.90,1112674,26,20014,-77
2024-08-01 16:57:09,17.40,16.30,30.00,99.90,1115286,26,20342,-79
2024-08-01 16:57:43,17.52,16.27,30.10,99.90,1111924,26,20072,-76
2024-08-01 16:58:14,17.02,15.93,29.90,99.90,1113954,26,20022,-79
2024-08-01 16:58:45,17.85,16.65,29.70,99.90,1107422,26,20393,-78
2024-08-01 16:59:17,17.40,16.30,29.80,99.90,1100704,26,20085,-85
2024-08-01 16:59:47,16.83,15.73,29.90,99.90,1111647,26,20007,-79
2024-08-01 17:00:18,17.67,16.48,29.80,99.90,1113650,26,20008,-80
2024-08-01 17:00:49,16.95,15.85,29.70,99.90,1100437,26,20455,-79
2024-08-01 17:01:20,17.60,16.50,29.60,99.90,1104848,26,21103,-78
2024-08-01 17:01:51,18.10,16.90,29.60,99.90,1106300,26,20018,-78
2024-08-01 17:02:21,18.30,17.00,29.60,99.90,1105621,26,20004,-79
2024-08-01 17:02:52,19.35,17.77,29.60,99.90,1111613,26,20003,-76
2024-08-01 17:03:23,17.95,16.75,29.50,99.90,1107711,26,20000,-80
2024-08-01 17:03:53,17.73,16.60,29.30,99.90,1109354,26,20000,-84
2024-08-01 17:04:24,18.67,17.42,29.20,99.90,1109929,26,19999,-77
2024-08-01 17:04:54,18.27,17.08,29.10,99.90,1107156,26,19996,-79
2024-08-01 17:05:29,17.60,16.45,29.00,99.90,1105873,26,20015,-78
2024-08-01 17:06:00,17.95,16.75,29.00,99.90,1111415,26,20007,-78
2024-08-01 17:06:30,16.80,15.70,29.00,99.90,1111161,26,20004,-83
2024-08-01 17:07:04,18.98,17.52,28.90,99.90,1109225,26,20391,-79
2024-08-01 17:07:35,16.15,15.15,28.70,99.90,1111510,26,20015,-78
2024-08-01 17:08:07,17.33,16.23,28.60,99.90,1108073,26,20003,-80
2024-08-01 17:08:38,16.77,15.70,28.40,99.90,1111441,26,20343,-78
2024-08-01 17:09:09,18.65,16.90,28.10,99.90,1107650,26,20008,-83
2024-08-01 17:09:39,17.38,16.27,27.90,99.90,1107904,26,20011,-78
2024-08-01 17:10:10,16.65,15.65,27.90,99.90,1109565,26,20450,-79
2024-08-01 17:10:40,16.33,15.32,27.90,99.90,1116893,26,20590,-79
2024-08-01 17:11:11,18.67,17.35,27.90,99.90,1109501,26,20015,-79
2024-08-01 17:11:42,16.88,15.77,27.70,99.90,1115436,26,20003,-82
2024-08-01 17:12:12,17.08,15.98,27.70,99.90,1106086,26,20016,-86
2024-08-01 17:12:43,17.77,16.58,27.50,99.90,1104527,26,20492,-79
2024-08-01 17:13:13,18.20,17.00,27.50,99.90,1105719,26,20015,-78
2024-08-01 17:13:44,17.92,16.75,27.50,99.90,1109000,26,20431,-83
2024-08-01 17:14:15,18.20,16.95,27.50,99.90,1112912,26,20038,-80
2024-08-01 17:14:45,17.52,16.42,27.40,99.90,1108157,26,20022,-78
2024-08-01 17:15:18,18.33,17.13,27.40,99.90,1108280,26,20004,-79
2024-08-01 17:15:48,17.75,16.58,27.20,99.90,1103374,26,20005,-79
2024-08-01 17:16:20,17.02,15.93,27.00,99.90,1107248,26,20014,-84
2024-08-01 17:16:51,18.42,16.92,27.00,99.90,1101815,26,20475,-79
2024-08-01 17:17:22,17.65,16.50,27.00,99.90,1100094,26,20005,-81
2024-08-01 17:17:54,18.38,17.17,27.00,99.90,1100675,26,20009,-79
2024-08-01 17:18:24,18.77,17.42,26.90,99.90,1114135,26,19995,-78
2024-08-01 17:18:55,18.48,17.05,26.80,99.90,1105539,26,20335,-84
2024-08-01 17:19:26,16.50,15.50,26.70,99.90,1113134,26,20010,-77
2024-08-01 17:19:56,17.73,16.63,26.60,99.90,1111199,26,20042,-78
2024-08-01 17:20:28,17.52,16.42,26.50,99.90,1108719,26,20024,-79
2024-08-01 17:20:59,17.35,16.25,26.30,99.90,1112522,26,19999,-84
2024-08-01 17:21:30,16.75,15.75,26.30,99.90,1109339,26,20003,-79
2024-08-01 17:22:00,17.80,16.63,26.40,99.90,1112262,26,20039,-79
2024-08-01 17:22:31,17.58,16.48,26.30,99.90,1115054,26,20015,-78
2024-08-01 17:23:02,18.23,17.05,26.20,99.90,1106352,26,20014,-80
2024-08-01 17:23:32,17.95,16.77,26.10,99.90,1112118,26,20017,-85
2024-08-01 17:24:03,18.08,16.90,26.00,99.90,1107227,26,20023,-78
2024-08-01 17:24:34,19.58,17.52,26.10,99.90,1107351,26,20004,-79
2024-08-01 17:25:05,17.20,16.13,26.00,99.90,1112039,26,20477,-80
2024-08-01 17:25:35,19.08,17.52,26.00,99.90,1108465,26,20467,-86
2024-08-01 17:26:06,18.00,16.83,25.90,99.90,1111037,26,20051,-78
2024-08-01 17:26:37,18.45,17.10,25.90,99.90,1107801,26,20007,-79
2024-08-01 17:27:08,17.90,16.70,25.90,99.90,1110590,26,20073,-77
2024-08-01 17:27:39,19.58,17.50,25.90,99.90,1114438,26,20621,-79
2024-08-01 17:28:15,40.15,20.20,25.80,99.90,1104132,26,20003,-83
2024-08-01 17:28:46,18.40,17.20,25.80,99.90,1111187,26,20384,-77
2024-08-01 17:29:18,19.98,18.58,25.70,99.90,1114446,26,20003,-80
2024-08-01 17:29:48,36.50,18.13,25.70,99.90,1117761,26,20057,-78
2024-08-01 17:30:19,17.77,16.67,25.60,99.90,1115238,26,20011,-78
2024-08-01 17:30:50,17.67,16.58,25.60,99.90,1120729,26,20002,-80
2024-08-01 17:31:28,18.70,17.50,25.60,99.90,1106068,26,20441,-78
2024-08-01 17:32:00,18.73,17.52,25.50,99.90,1109299,26,20163,-79
2024-08-01 17:32:31,18.55,17.35,25.50,99.90,1110602,26,20000,-84
2024-08-01 17:33:02,18.83,17.63,25.50,99.90,1105855,26,20482,-79
2024-08-01 17:33:32,17.75,16.65,25.40,99.90,1112864,26,20082,-78
2024-08-01 17:34:03,17.95,16.85,25.40,99.90,1112569,26,20004,-78
2024-08-01 17:34:34,18.40,17.20,25.30,99.90,1120005,26,20563,-83
2024-08-01 17:35:05,17.85,16.75,25.20,99.90,1104867,26,20048,-78
2024-08-01 17:35:35,19.10,17.83,25.20,99.90,1106784,26,20028,-77
2024-08-01 17:36:06,17.85,16.75,25.20,99.90,1113120,26,20423,-78
2024-08-01 17:36:37,19.27,17.85,25.10,99.90,1110056,26,20001,-81
2024-08-01 17:37:07,17.45,16.35,25.10,99.90,1108409,26,20464,-78
2024-08-01 17:37:38,19.33,18.02,25.00,99.90,1112240,26,20003,-78
2024-08-01 17:38:09,18.80,17.60,25.00,99.90,1109456,26,20442,-78
2024-08-01 17:38:39,18.50,17.30,25.00,99.90,1111678,26,20421,-78
2024-08-01 17:39:10,19.13,17.83,25.00,99.90,1109893,26,19999,-84
2024-08-01 17:39:41,19.70,18.00,24.90,99.90,1110043,26,20004,-81
2024-08-01 17:40:12,18.75,17.55,24.90,99.90,1107887,26,20479,-79
2024-08-01 17:40:42,18.58,17.33,24.80,99.90,1110933,26,19996,-80
2024-08-01 17:41:13,18.17,16.98,24.80,99.90,1106410,26,20000,-86
2024-08-01 17:41:44,18.35,17.15,24.80,99.90,1097173,26,20001,-76
2024-08-01 17:42:14,17.73,16.63,24.80,99.90,1100077,26,20410,-78
2024-08-01 17:42:45,18.52,17.33,24.80,99.90,1098403,26,19997,-80
2024-08-01 17:43:16,18.23,17.02,24.80,99.90,1093010,26,21246,-79
2024-08-01 17:43:46,19.17,17.63,24.80,99.90,1095342,26,20009,-78
2024-08-01 17:44:17,18.77,17.58,24.80,99.90,1104698,26,20753,-79
2024-08-01 17:44:48,19.30,18.00,24.80,99.90,1111651,26,20015,-79
2024-08-01 17:45:19,19.40,18.10,24.80,99.90,1109667,26,20004,-79
2024-08-01 17:45:49,19.10,17.80,24.80,99.90,1107278,26,20004,-86
2024-08-01 17:46:20,19.25,17.92,24.80,99.90,1109685,26,19995,-79
2024-08-01 17:46:50,19.20,18.00,24.80,99.90,1114759,26,20430,-79
2024-08-01 17:47:21,18.90,17.60,24.80,99.90,1110515,26,19999,-78
2024-08-01 17:47:53,18.83,17.63,24.80,99.90,1112977,26,20040,-83
2024-08-01 17:48:24,17.70,16.60,24.60,99.90,1108266,26,20010,-82
2024-08-01 17:48:54,18.23,17.10,24.60,99.90,1103260,26,20007,-78
2024-08-01 17:49:25,17.85,16.65,24.60,99.90,1101240,26,20384,-77
2024-08-01 17:49:55,18.38,17.17,24.60,99.90,1113533,26,19996,-79
2024-08-01 17:50:26,18.70,17.50,24.60,99.90,1107986,26,20513,-86
2024-08-01 17:50:57,18.15,17.00,24.60,99.90,1113641,26,20365,-80
2024-08-01 17:51:33,18.98,17.77,24.60,99.90,1114008,26,20025,-83
2024-08-01 17:52:04,18.63,17.42,24.60,99.90,1100612,26,20325,-79
2024-08-01 17:52:35,18.23,17.02,24.60,99.90,1113224,26,20015,-79
2024-08-01 17:53:05,18.38,16.90,24.50,99.90,1106945,26,20018,-78
2024-08-01 17:53:37,17.58,16.38,24.50,99.90,1109611,26,20312,-83
2024-08-01 17:54:07,17.50,16.40,24.50,99.90,1112757,26,20010,-78
2024-08-01 17:54:38,17.10,16.00,24.50,99.90,1107340,26,20019,-79
2024-08-01 17:55:09,17.90,16.80,24.40,99.90,1109313,26,20447,-80
2024-08-01 17:55:39,18.23,16.75,24.40,99.90,1109881,26,20001,-85
2024-08-01 17:56:11,17.98,16.77,24.40,99.90,1112882,26,20039,-80
2024-08-01 17:56:41,17.50,16.40,24.40,99.90,1107664,26,20013,-78
2024-08-01 17:57:12,20.15,18.25,24.40,99.90,1110515,26,20008,-79
2024-08-01 17:57:42,18.45,17.10,24.40,99.90,1110889,26,20008,-78
2024-08-01 17:58:15,17.13,16.02,24.40,99.90,1104230,26,20055,-85
2024-08-01 17:58:46,18.05,16.77,24.40,99.90,1109140,26,20426,-80
2024-08-01 17:59:18,17.45,16.35,24.40,99.90,1111169,26,20011,-82
2024-08-01 17:59:48,20.63,16.13,24.40,99.90,1109769,26,20557,-78
2024-08-01 18:00:19,18.10,16.90,24.40,99.90,1118244,26,20006,-78
2024-08-01 18:00:53,18.05,16.75,24.40,99.90,1111343,26,20000,-79
2024-08-01 18:01:24,17.58,16.48,24.40,99.90,1110789,26,20004,-81
2024-08-01 18:01:54,16.70,15.70,24.40,99.90,1104776,26,20355,-80
2024-08-01 18:02:25,18.10,16.92,24.30,99.90,1106138,26,20016,-77
2024-08-01 18:02:55,17.65,16.55,24.30,99.90,1113384,26,20454,-80
2024-08-01 18:03:26,17.67,16.58,24.30,99.90,1104359,26,20000,-78
2024-08-01 18:03:57,18.52,17.30,24.30,99.90,1112814,26,20137,-81
2024-08-01 18:04:27,17.95,16.75,24.30,99.90,1114834,26,20018,-77
2024-08-01 18:04:58,18.00,16.80,24.30,99.90,1105307,26,20019,-89
2024-08-01 18:05:29,18.40,17.20,24.40,99.90,1088403,26,20020,-80
2024-08-01 18:06:00,18.52,17.23,24.30,99.90,1097129,26,20511,-84
2024-08-01 18:06:30,18.05,16.95,24.30,99.90,1090780,26,20020,-79
2024-08-01 18:07:01,18.50,17.00,24.30,99.90,1101543,26,20008,-78
2024-08-01 18:07:31,17.98,16.77,24.30,99.90,1114629,26,20447,-79
2024-08-01 18:08:02,17.63,16.42,24.30,99.90,1106796,26,20811,-79
2024-08-01 18:08:33,17.75,16.65,24.30,99.90,1108868,26,20019,-79
2024-08-01 18:09:04,17.52,16.42,24.30,99.90,1113176,26,20054,-78
2024-08-01 18:09:34,17.23,16.13,24.30,99.90,1110951,26,20115,-79
2024-08-01 18:10:05,17.25,16.15,24.30,99.90,1110093,26,20018,-78
2024-08-01 18:10:37,17.63,16.48,24.30,99.90,1112695,26,20028,-81
2024-08-01 18:11:10,18.15,16.83,24.30,99.90,1112632,26,20000,-79
2024-08-01 18:11:41,17.52,16.42,24.30,99.90,1107348,26,20000,-78
2024-08-01 18:12:12,17.27,16.17,24.20,99.90,1108244,26,20000,-77
2024-08-01 18:12:43,19.55,17.95,24.20,99.90,1111059,26,20467,-79
2024-08-01 18:13:14,17.80,16.60,24.30,99.90,1108869,26,20034,-86
2024-08-01 18:13:44,17.80,16.60,24.20,99.90,1112292,26,20000,-78
2024-08-01 18:14:15,17.40,16.30,24.30,99.90,1106984,26,20006,-79
2024-08-01 18:14:47,17.38,16.27,24.30,99.90,1111054,26,20518,-79
2024-08-01 18:15:17,17.13,15.98,24.30,99.90,1111422,26,20007,-84
2024-08-01 18:15:48,17.88,16.40,24.20,99.90,1108262,26,20016,-82
2024-08-01 18:16:19,17.90,16.80,24.30,99.90,1110682,26,20011,-78
2024-08-01 18:16:49,17.38,16.23,24.30,99.90,1112763,26,20000,-78
2024-08-01 18:17:20,17.85,16.60,24.20,99.90,1109052,26,20012,-85
2024-08-01 18:17:53,16.95,15.93,24.30,99.90,1098310,26,20005,-78
2024-08-01 18:18:24,17.38,16.27,24.30,99.90,1110586,26,20101,-79
2024-08-01 18:18:54,17.50,16.40,24.20,99.90,1105201,26,20004,-79
2024-08-01 18:19:25,17.63,16.52,24.20,99.90,1113276,26,20003,-80
2024-08-01 18:19:55,18.50,17.20,24.20,99.90,1107453,26,20001,-78
2024-08-01 18:20:29,17.70,16.50,24.20,99.90,1114471,26,20015,-80
2024-08-01 18:21:01,17.13,16.02,24.10,99.90,1097925,26,20001,-80
2024-08-01 18:21:31,17.70,16.60,24.10,99.90,1099093,26,20045,-78
2024-08-01 18:22:02,17.55,16.45,24.00,99.90,1114202,26,20009,-80
2024-08-01 18:22:33,17.52,16.42,24.00,99.90,1105354,26,20000,-79
2024-08-01 18:23:03,19.30,16.88,24.10,99.90,1115025,26,20098,-79
2024-08-01 18:23:34,18.00,16.17,24.00,99.90,1105583,26,20013,-81
2024-08-01 18:24:05,16.70,15.70,24.00,99.90,1112322,26,20082,-78
2024-08-01 18:24:36,16.85,15.82,24.00,99.90,1107942,26,20179,-78
2024-08-01 18:25:06,16.08,15.07,24.00,99.90,1105433,26,20388,-85
2024-08-01 18:25:37,18.20,17.00,24.00,99.90,1107474,26,20024,-78
2024-08-01 18:26:08,17.55,16.45,24.00,99.90,1112177,26,20053,-79
2024-08-01 18:26:38,17.33,16.13,24.00,99.90,1113129,26,20003,-78
2024-08-01 18:27:09,17.95,16.75,24.00,99.90,1107841,26,20456,-79
2024-08-01 18:27:39,17.75,16.60,24.00,99.90,1107591,26,20022,-82
2024-08-01 18:28:10,17.60,16.50,23.90,99.90,1109324,26,20076,-78
2024-08-01 18:28:41,17.90,16.77,23.90,99.90,1107971,26,20044,-78
2024-08-01 18:29:11,19.10,17.60,23.90,99.90,1109960,26,20052,-84
2024-08-01 18:29:42,18.73,17.40,23.90,99.90,1120576,26,20011,-78
2024-08-01 18:30:13,18.70,17.50,23.90,99.90,1110113,26,20431,-81
2024-08-01 18:30:44,17.98,16.88,23.90,99.90,1112852,26,19999,-79
2024-08-01 18:31:14,17.58,16.50,23.90,99.90,1107825,26,20405,-82
2024-08-01 18:31:45,18.00,16.85,23.90,99.90,1111463,26,19996,-80
2024-08-01 18:32:16,18.20,17.00,23.90,99.90,1112250,26,20035,-77
2024-08-01 18:32:46,17.90,16.70,23.90,99.90,1111221,26,20103,-81
2024-08-01 18:33:18,17.67,16.58,23.90,99.90,1112294,26,19996,-78
2024-08-01 18:33:49,17.08,15.98,23.90,99.90,1113110,26,20516,-83
2024-08-01 18:34:27,17.85,16.75,23.80,99.90,1115212,26,20016,-77
2024-08-01 18:34:58,17.90,16.80,23.80,99.90,1109199,26,20008,-84
2024-08-01 18:35:28,17.63,16.52,23.70,99.90,1116174,26,20315,-79
2024-08-01 18:35:59,17.83,16.60,23.70,99.90,1117701,26,20036,-79
2024-08-01 18:36:30,17.52,16.42,23.70,99.90,1115416,26,20042,-79
2024-08-01 18:37:00,18.00,16.80,23.80,99.90,1109439,26,20054,-78
2024-08-01 18:37:31,17.80,16.70,23.80,99.90,1109289,26,20028,-84
2024-08-01 18:38:02,18.30,17.10,23.80,99.90,1115241,26,19999,-78
2024-08-01 18:38:32,19.08,17.58,23.70,99.90,1116558,26,20343,-78
2024-08-01 18:39:03,17.85,16.67,23.80,99.90,1116924,26,20462,-83
2024-08-01 18:39:34,18.00,16.80,23.70,99.90,1113863,26,20270,-80
2024-08-01 18:40:05,17.70,16.60,23.70,99.90,1113000,26,20068,-77
2024-08-01 18:40:35,17.48,16.38,23.80,99.90,1114808,26,20011,-79
2024-08-01 18:41:06,17.13,16.02,23.70,99.90,1107726,26,20137,-81
2024-08-01 18:41:37,25.50,17.30,23.70,99.90,1113942,26,20003,-77
2024-08-01 18:42:07,17.63,16.45,23.80,99.90,1100768,26,20477,-85
2024-08-01 18:42:38,17.52,16.42,23.70,99.90,1110164,26,20043,-78
2024-08-01 18:43:08,18.90,17.38,23.70,99.90,1108033,26,20000,-77
2024-08-01 18:43:39,19.15,17.60,23.70,99.90,1108791,26,19996,-78
2024-08-01 18:44:10,18.10,16.90,23.70,99.90,1108290,26,20000,-78
2024-08-01 18:44:41,18.20,17.00,23.70,99.90,1109633,26,20431,-81
2024-08-01 18:45:11,18.50,17.30,23.70,99.90,1109840,26,20404,-80
2024-08-01 18:45:42,18.65,17.35,23.60,99.90,1113893,26,20037,-79
2024-08-01 18:46:12,18.83,17.52,23.60,99.90,1106268,26,20000,-77
2024-08-01 18:46:43,18.55,17.35,23.60,99.90,1102480,26,20321,-83
2024-08-01 18:47:14,18.58,17.27,23.60,99.90,1110096,26,20013,-78
2024-08-01 18:47:45,17.95,16.77,23.60,99.90,1112918,26,20014,-80
2024-08-01 18:48:16,18.63,17.42,23.60,99.90,1110715,26,20073,-77
2024-08-01 18:48:46,18.02,16.83,23.60,99.90,1114052,26,20166,-80
2024-08-01 18:49:17,17.83,16.73,23.60,99.90,1111330,26,20012,-78
2024-08-01 18:49:48,17.67,16.55,23.60,99.90,1114560,26,20077,-78
2024-08-01 18:50:18,18.13,16.92,23.50,99.90,1107586,26,20008,-79
2024-08-01 18:50:49,18.70,17.15,23.50,99.90,1105727,26,19996,-79
2024-08-01 18:51:22,17.88,16.77,23.50,99.90,1091003,27,20025,-78
2024-08-01 18:51:53,18.08,16.85,23.50,99.90,1095503,26,20411,-78
2024-08-01 18:52:24,17.33,16.23,23.50,99.90,1107476,26,20077,-79
2024-08-01 18:52:54,17.55,16.45,23.40,99.90,1098384,26,20013,-78
2024-08-01 18:53:25,17.80,16.70,23.40,99.90,1100244,26,20009,-78
2024-08-01 18:53:55,17.88,16.77,23.40,99.90,1105605,26,20398,-85
2024-08-01 18:54:26,17.45,16.35,23.40,99.90,1096683,26,20071,-78
2024-08-01 18:54:57,17.50,16.33,23.40,99.90,1105575,26,20473,-78
2024-08-01 18:55:28,17.95,16.83,23.40,99.90,1110572,26,20963,-80
2024-08-01 18:55:58,18.80,17.60,23.40,99.90,1114192,26,20090,-80
2024-08-01 18:56:29,18.60,17.40,23.40,99.90,1122327,26,20017,-79
2024-08-01 18:57:00,17.90,16.70,23.40,99.90,1117074,26,20049,-77
2024-08-01 18:57:30,17.95,16.83,23.30,99.90,1109883,26,20036,-80
2024-08-01 18:58:01,18.50,17.30,23.30,99.90,1113157,26,19999,-84
2024-08-01 18:58:32,17.52,16.42,23.30,99.90,1109392,26,20004,-78
2024-08-01 18:59:03,18.35,17.15,23.30,99.90,1113541,26,20069,-77
2024-08-01 18:59:35,18.52,17.33,23.40,99.90,1109362,26,20000,-78
2024-08-01 19:00:06,19.30,18.00,23.30,99.90,1108783,26,20008,-77
2024-08-01 19:00:37,18.27,17.15,23.30,99.90,1112529,26,20437,-82
2024-08-01 19:01:08,17.67,16.58,23.20,99.90,1115644,26,20018,-85
2024-08-01 19:01:43,18.55,17.20,23.20,99.90,1108998,26,20000,-78
2024-08-01 19:02:15,17.40,16.30,23.10,99.90,1108410,26,20065,-79
2024-08-01 19:02:46,18.90,17.00,23.10,99.90,1110159,26,20023,-77
2024-08-01 19:03:16,18.48,17.27,23.10,99.90,1108230,26,20014,-81
2024-08-01 19:03:47,18.00,16.90,23.10,99.90,1110436,26,20032,-79
2024-08-01 19:04:18,18.00,16.90,23.10,99.90,1110826,26,20794,-78
2024-08-01 19:04:49,18.20,17.05,23.10,99.90,1106112,26,20004,-79
2024-08-01 19:05:20,19.33,18.02,23.10,99.90,1111298,26,20008,-80
2024-08-01 19:05:51,18.60,17.40,23.10,99.90,1116833,26,20671,-83
2024-08-01 19:06:21,18.30,17.10,23.10,99.90,1107655,26,20618,-79
2024-08-01 19:06:52,17.92,16.83,23.10,99.90,1111929,26,19999,-78
2024-08-01 19:07:23,19.83,18.27,23.10,99.90,1111651,26,20460,-78
2024-08-01 19:07:53,19.85,18.15,23.00,99.90,1112072,26,20562,-83
2024-08-01 19:08:28,18.05,16.80,23.00,99.90,1111490,26,19996,-78
2024-08-01 19:08:58,17.45,16.35,23.00,99.90,1110909,26,20014,-79
2024-08-01 19:09:29,17.42,16.33,23.00,99.90,1111576,26,20567,-78
2024-08-01 19:10:00,18.23,16.98,23.00,99.90,1110338,26,20027,-78
2024-08-01 19:10:30,24.33,16.50,23.00,99.90,1112686,26,19996,-78
2024-08-01 19:11:02,17.40,16.10,23.00,99.90,1116498,26,20545,-78
2024-08-01 19:11:33,17.52,16.42,23.00,99.90,1112781,26,20011,-79
2024-08-01 19:12:04,17.90,16.80,22.90,99.90,1110598,26,20303,-79
2024-08-01 19:12:35,18.20,17.05,23.00,99.90,1103256,26,20029,-79
2024-08-01 19:13:05,18.05,16.88,22.90,99.90,1098240,26,20001,-82
2024-08-01 19:13:36,18.90,17.60,22.90,99.90,1106122,26,20052,-78
2024-08-01 19:14:07,19.20,17.80,22.80,99.90,1106359,26,20000,-81
2024-08-01 19:14:37,19.25,17.75,22.80,99.90,1109020,26,20016,-80
2024-08-01 19:15:08,19.33,18.00,22.80,99.90,1112328,26,20489,-85
2024-08-01 19:15:39,18.50,17.30,22.80,99.90,1109364,26,20027,-82
2024-08-01 19:16:09,17.80,16.70,22.80,99.90,1107970,26,20032,-78
2024-08-01 19:16:40,18.45,17.25,22.80,99.90,1114649,26,19999,-79
2024-08-01 19:17:10,18.13,17.00,22.80,99.90,1115987,26,20015,-80
2024-08-01 19:17:41,18.48,17.27,22.80,99.90,1114713,26,20043,-81
2024-08-01 19:18:12,17.65,16.55,22.80,99.90,1122720,26,20013,-82
2024-08-01 19:18:42,18.70,17.33,22.80,99.90,1115902,26,20088,-79
2024-08-01 19:19:13,17.60,16.50,22.80,99.90,1121258,26,20006,-79
2024-08-01 19:19:44,18.30,17.10,22.80,99.90,1116347,26,19999,-83
2024-08-01 19:20:15,17.35,16.25,22.70,99.90,1108877,26,19996,-77
2024-08-01 19:20:45,18.40,17.20,22.70,99.90,1115522,26,19999,-78
2024-08-01 19:21:20,17.10,16.00,22.60,99.90,1116059,26,20018,-78
2024-08-01 19:21:52,17.90,16.80,22.60,99.90,1100282,26,20012,-79
2024-08-01 19:22:24,17.38,16.27,22.60,99.90,1113704,26,20093,-83
2024-08-01 19:22:56,16.73,15.73,22.60,99.90,1110042,26,20008,-78
2024-08-01 19:23:26,17.95,16.85,22.50,99.90,1115139,26,20018,-79
2024-08-01 19:23:57,17.20,16.10,22.50,99.90,1113386,26,20319,-81
2024-08-01 19:24:28,31.95,18.75,22.50,99.90,1117507,26,20031,-79
2024-08-01 19:25:00,17.80,16.70,22.50,99.90,1120497,26,19999,-80
2024-08-01 19:25:31,17.40,16.30,22.50,99.90,1111805,26,20341,-79
2024-08-01 19:26:05,17.38,16.27,22.50,99.90,1104334,26,20480,-79
2024-08-01 19:26:36,17.00,15.90,22.50,99.90,1108035,26,20435,-79
2024-08-01 19:27:06,17.33,16.23,22.50,99.90,1105224,26,20004,-80
2024-08-01 19:27:37,18.00,16.90,22.50,99.90,1106064,26,20543,-81
2024-08-01 19:28:08,18.30,17.10,22.50,99.90,1112525,26,20003,-85
2024-08-01 19:28:38,17.48,16.38,22.50,99.90,1111151,26,20026,-79
2024-08-01 19:29:09,16.95,15.95,22.60,99.90,1107543,26,20708,-78
2024-08-01 19:29:40,17.80,16.70,22.60,99.90,1113328,26,20334,-79
2024-08-01 19:30:10,17.70,16.50,22.60,99.90,1109789,26,20346,-79
2024-08-01 19:30:41,17.05,16.00,22.60,99.90,1108482,26,20451,-79
2024-08-01 19:31:14,17.80,16.67,22.60,99.90,1108474,26,20011,-78
2024-08-01 19:31:45,17.42,16.33,22.60,99.90,1112172,26,20441,-79
2024-08-01 19:32:18,17.63,16.52,22.60,99.90,1114063,26,20004,-78
2024-08-01 19:32:49,16.95,15.85,22.60,99.90,1102036,26,20330,-77
2024-08-01 19:33:19,17.15,16.05,22.60,99.90,1115975,26,20003,-79
2024-08-01 19:33:50,16.92,15.93,22.60,99.90,1100285,26,20012,-79
2024-08-01 19:34:20,16.45,15.45,22.60,99.90,1100999,26,20045,-79
2024-08-01 19:34:51,17.70,16.60,22.60,99.90,1106759,26,20041,-79
2024-08-01 19:35:22,16.95,15.95,22.60,99.90,1102768,26,20019,-81
2024-08-01 19:35:52,19.70,17.65,22.60,99.90,1115128,26,20047,-77
2024-08-01 19:36:23,17.25,16.15,22.60,99.90,1108976,26,20039,-78
2024-08-01 19:36:54,17.75,16.65,22.50,99.90,1113906,26,20000,-78
2024-08-01 19:37:24,17.52,16.42,22.60,99.90,1110131,26,20069,-78
2024-08-01 19:37:55,18.15,16.95,22.60,99.90,1114038,26,20491,-78
2024-08-01 19:38:25,17.40,16.30,22.60,99.90,1110152,26,20073,-78
2024-08-01 19:38:56,18.20,17.00,22.50,99.90,1113939,26,20043,-78
2024-08-01 19:39:27,17.38,16.30,22.50,99.90,1113516,26,20069,-80
2024-08-01 19:39:58,17.65,16.55,22.60,99.90,1108224,26,20037,-82
2024-08-01 19:40:28,17.42,16.33,22.50,99.90,1110575,26,20004,-80
2024-08-01 19:40:59,17.63,16.52,22.60,99.90,1112489,26,20420,-79
2024-08-01 19:41:30,17.40,16.30,22.50,99.90,1108892,26,20331,-79
2024-08-01 19:42:01,17.00,16.00,22.60,99.90,1111408,26,20462,-79
2024-08-01 19:42:32,18.40,17.20,22.60,99.90,1111949,26,20003,-79
2024-08-01 19:43:03,17.25,16.23,22.60,99.90,1110679,26,20452,-79
2024-08-01 19:43:35,17.42,16.33,22.60,99.90,1111535,26,19999,-79
2024-08-01 19:44:06,17.98,16.88,22.60,99.90,1114026,26,20015,-78
2024-08-01 19:44:36,17.60,16.50,22.60,99.90,1112427,26,20019,-78
2024-08-01 19:45:07,17.52,16.42,22.60,99.90,1110140,26,20015,-85
2024-08-01 19:45:38,17.88,16.77,22.60,99.90,1108376,26,20530,-79
2024-08-01 19:46:08,17.85,16.75,22.60,99.90,1113337,26,20011,-80
2024-08-01 19:46:39,17.70,16.50,22.60,99.90,1109274,26,20014,-79
2024-08-01 19:47:10,17.77,16.67,22.50,99.90,1111019,26,20012,-78
2024-08-01 19:47:40,18.67,17.00,22.60,99.90,1109743,26,20018,-81
2024-08-01 19:48:11,17.27,16.17,22.60,99.90,1113549,26,20011,-77
2024-08-01 19:48:42,16.95,15.93,22.50,99.90,1109834,26,20529,-78
2024-08-01 19:49:12,17.75,16.65,22.60,99.90,1116179,26,20026,-79
2024-08-01 19:49:43,17.80,16.50,22.60,99.90,1121215,26,20010,-85
2024-08-01 19:50:14,17.88,16.73,22.60,99.90,1115846,26,20000,-79
2024-08-01 19:50:45,17.92,16.83,22.50,99.90,1114856,26,20018,-81
2024-08-01 19:51:15,18.30,17.10,22.50,99.90,1108798,26,20001,-80
2024-08-01 19:51:46,18.08,16.88,22.50,99.90,1108218,26,20000,-83
2024-08-01 19:52:17,17.40,16.30,22.50,99.90,1115154,26,20019,-78
2024-08-01 19:52:50,17.33,16.25,22.50,99.90,1114428,26,20004,-81
2024-08-01 19:53:21,17.10,16.00,22.50,99.90,1102871,26,20005,-78
2024-08-01 19:53:52,18.83,17.40,22.50,99.90,1112712,26,20028,-78
2024-08-01 19:54:22,16.70,15.70,22.50,99.90,1115589,26,20004,-81
2024-08-01 19:54:53,20.63,18.88,22.50,99.90,1114652,26,20000,-79
2024-08-01 19:55:24,17.67,16.58,22.50,99.90,1109108,26,20000,-79
2024-08-01 19:55:54,18.20,16.38,22.50,99.90,1113887,26,20003,-77
2024-08-01 19:56:25,16.88,15.88,22.50,99.90,1110801,26,20556,-78
2024-08-01 19:56:55,17.27,16.17,22.50,99.90,1115869,26,20049,-79
2024-08-01 19:57:27,17.13,16.05,22.50,99.90,1111219,26,20004,-77
2024-08-01 19:57:57,16.85,15.85,22.50,99.90,1117561,26,20482,-78
2024-08-01 19:58:28,17.48,16.38,22.50,99.90,1115846,26,20018,-78
2024-08-01 19:58:59,18.73,17.25,22.50,99.90,1105921,26,20030,-78
2024-08-01 19:59:30,17.08,16.02,22.50,99.90,1104574,26,20024,-81
2024-08-01 20:00:02,18.75,17.33,22.50,99.90,1107683,26,20050,-78
2024-08-01 20:00:33,17.17,16.08,22.50,99.90,1112416,26,20004,-79
2024-08-01 20:01:04,17.13,16.02,22.50,99.90,1109494,26,19996,-80
2024-08-01 20:01:34,17.50,16.27,22.50,99.90,1105702,26,20475,-79
2024-08-01 20:02:07,17.58,16.48,22.50,99.90,1103769,26,20028,-84
2024-08-01 20:02:38,16.92,15.88,22.50,99.90,1105411,26,20068,-80
2024-08-01 20:03:09,17.13,16.05,22.50,99.90,1108448,26,20062,-79
2024-08-01 20:03:39,16.65,15.65,22.50,99.90,1110931,26,20036,-79
2024-08-01 20:04:10,17.30,16.20,22.50,99.90,1110384,26,20913,-80
2024-08-01 20:04:41,17.33,16.23,22.50,99.90,1113397,26,20036,-84
2024-08-01 20:05:12,16.92,15.82,22.50,99.90,1117240,26,20004,-80
2024-08-01 20:05:42,17.10,16.00,22.50,99.90,1109605,26,20048,-80
2024-08-01 20:06:13,16.83,15.73,22.60,99.90,1108310,26,20000,-82
2024-08-01 20:06:44,17.83,16.52,22.50,99.90,1112906,26,20530,-81
2024-08-01 20:07:15,17.13,16.02,22.50,99.90,1115552,26,20401,-79
2024-08-01 20:07:46,17.60,16.50,22.50,99.90,1110479,26,20008,-78
2024-08-01 20:08:17,17.60,16.50,22.50,99.90,1115192,26,20465,-78
2024-08-01 20:08:48,18.02,16.90,22.50,99.90,1114886,26,20011,-80
2024-08-01 20:09:18,17.08,16.00,22.50,99.90,1108320,26,20004,-84
2024-08-01 20:09:49,19.00,17.25,22.60,99.90,1107430,26,20022,-80
2024-08-01 20:10:20,17.40,16.30,22.60,99.90,1114559,26,20010,-83
2024-08-01 20:10:50,17.50,16.40,22.60,99.90,1107207,26,20355,-79
2024-08-01 20:11:23,17.20,16.13,22.60,99.90,1107905,26,20521,-85
2024-08-01 20:11:54,17.90,16.80,22.60,99.90,1113897,26,20415,-78
2024-08-01 20:12:25,18.40,17.20,22.60,99.90,1108662,26,20004,-78
2024-08-01 20:12:55,17.90,16.80,22.60,99.90,1114696,26,20000,-80
2024-08-01 20:13:26,18.15,16.90,22.50,99.90,1111897,26,20000,-79
2024-08-01 20:13:57,18.98,17.15,22.60,99.90,1110731,26,20016,-85
2024-08-01 20:14:27,17.42,16.33,22.60,99.90,1112956,26,20072,-81
2024-08-01 20:14:58,18.38,17.17,22.50,99.90,1102093,26,20017,-77
2024-08-01 20:15:29,18.45,17.25,22.50,99.90,1107217,26,20001,-79
2024-08-01 20:16:00,18.95,17.65,22.50,99.90,1115477,26,20013,-84
2024-08-01 20:16:31,18.23,17.02,22.50,99.90,1115076,26,20032,-79
2024-08-01 20:17:01,17.60,16.50,22.50,99.90,1109982,26,20004,-79
2024-08-01 20:17:32,18.20,17.05,22.50,99.90,1113532,26,20451,-79
2024-08-01 20:18:03,19.23,17.67,22.50,99.90,1109075,26,20004,-79
2024-08-01 20:18:34,17.90,16.80,22.50,99.90,1115701,26,20007,-84
2024-08-01 20:19:04,17.52,16.42,22.50,99.90,1113668,26,19996,-79
2024-08-01 20:19:35,17.70,16.50,22.40,99.90,1107231,26,20032,-81
2024-08-01 20:20:06,17.27,16.20,22.40,99.90,1108819,26,19996,-78
2024-08-01 20:20:37,17.65,16.55,22.40,99.90,1110816,26,20003,-81
2024-08-01 20:21:12,17.17,16.13,22.40,99.90,1111742,26,19995,-78
2024-08-01 20:21:42,17.65,16.55,22.40,99.90,1111803,26,20669,-79
2024-08-01 20:22:13,17.23,16.13,22.40,99.90,1110040,26,20032,-79
2024-08-01 20:22:44,17.35,16.25,22.40,99.90,1107766,26,20004,-80
2024-08-01 20:23:17,17.48,16.38,22.40,99.90,1113785,26,21225,-80
2024-08-01 20:23:48,17.00,15.98,22.30,99.90,1110003,26,20004,-79
2024-08-01 20:24:19,17.95,16.77,22.30,99.90,1113820,26,20439,-85
2024-08-01 20:24:49,17.13,16.02,22.30,99.90,1108955,26,20010,-79
2024-08-01 20:25:21,18.13,16.85,22.30,99.90,1113285,26,20007,-82
2024-08-01 20:25:51,17.77,16.67,22.30,99.90,1114665,26,20043,-78
2024-08-01 20:26:23,17.40,16.30,22.30,99.90,1111413,26,20027,-80
2024-08-01 20:26:54,17.45,16.23,22.40,99.90,1114971,26,20017,-85
2024-08-01 20:27:25,17.35,16.25,22.30,99.90,1108339,26,20438,-78
2024-08-01 20:27:58,19.02,16.67,22.30,99.90,1100458,26,20032,-83
2024-08-01 20:28:29,17.38,16.27,22.30,99.90,1113980,26,20072,-79
2024-08-01 20:28:59,17.63,16.52,22.30,99.90,1114113,26,20011,-79
2024-08-01 20:29:30,17.70,16.60,22.20,99.90,1108238,26,20000,-78
2024-08-01 20:30:01,17.50,16.40,22.20,99.90,1109079,26,20015,-83
2024-08-01 20:30:32,18.13,16.70,22.20,99.90,1113390,26,20014,-79
2024-08-01 20:31:04,17.50,16.40,22.20,99.90,1107952,26,20494,-78
2024-08-01 20:31:35,17.65,16.55,22.30,99.90,1109984,26,20486,-85
2024-08-01 20:32:08,17.70,16.60,22.30,99.90,1113039,26,20031,-81
2024-08-01 20:32:40,18.20,17.00,22.30,99.90,1108379,26,19997,-79
2024-08-01 20:33:11,18.05,16.95,22.30,99.90,1111481,26,20000,-81
2024-08-01 20:33:41,17.60,16.40,22.30,99.90,1111934,26,20437,-79
2024-08-01 20:34:12,17.60,16.40,22.20,99.90,1107716,26,20695,-78
2024-08-01 20:34:42,17.50,16.40,22.20,99.90,1109720,26,20000,-84
2024-08-01 20:35:15,37.50,18.15,22.20,99.90,1111576,26,20058,-78
2024-08-01 20:35:45,17.35,16.25,22.20,99.90,1114513,26,20074,-81
2024-08-01 20:36:16,17.55,16.45,22.30,99.90,1114452,26,20052,-79
2024-08-01 20:36:46,17.77,16.67,22.20,99.90,1113825,26,20000,-83
2024-08-01 20:37:18,18.08,16.88,22.30,99.90,1112871,26,20035,-79
2024-08-01 20:37:48,17.70,16.60,22.30,99.90,1116813,26,19998,-79
2024-08-01 20:38:19,17.88,16.77,22.20,99.90,1107579,26,19996,-78
2024-08-01 20:38:50,18.83,17.63,22.20,99.90,1107422,26,20008,-82
2024-08-01 20:39:21,17.42,16.23,22.20,99.90,1108115,26,20086,-80
2024-08-01 20:39:51,18.65,17.35,22.20,99.90,1112666,26,20045,-79
2024-08-01 20:40:22,16.48,15.48,22.30,99.90,1109271,26,20004,-81
2024-08-01 20:40:53,18.05,16.85,22.30,99.90,1113693,26,20007,-81
2024-08-01 20:41:32,18.20,17.00,22.20,99.90,1108964,26,20015,-86
2024-08-01 20:42:03,17.75,16.65,22.20,99.90,1101825,26,20005,-79
2024-08-01 20:42:34,17.95,16.65,22.20,99.90,1109832,26,20000,-80
2024-08-01 20:43:04,17.90,16.80,22.10,99.90,1109363,26,20004,-78
2024-08-01 20:43:35,17.75,16.65,22.10,99.90,1108272,26,20004,-78
2024-08-01 20:44:06,25.30,17.10,22.10,99.90,1113732,26,20072,-81
2024-08-01 20:44:36,17.90,16.80,22.20,99.90,1107799,26,20055,-78
2024-08-01 20:45:08,17.65,16.55,22.20,99.90,1108252,26,20063,-86
2024-08-01 20:45:39,17.90,16.70,22.10,99.90,1107543,26,20505,-81
2024-08-01 20:46:10,17.92,16.73,22.10,99.90,1111612,26,20076,-78
2024-08-01 20:46:40,17.73,16.63,22.10,99.90,1110185,26,19996,-78
2024-08-01 20:47:11,17.45,16.35,22.10,99.90,1112791,26,20049,-82
2024-08-01 20:47:41,17.83,16.73,22.00,99.90,1111120,26,20077,-84
2024-08-01 20:48:12,17.48,16.38,22.00,99.90,1112670,26,20311,-79
2024-08-01 20:48:43,18.90,17.50,22.00,99.90,1110247,26,20551,-79
2024-08-01 20:49:13,17.70,16.60,22.00,99.90,1112231,26,20462,-79
2024-08-01 20:49:44,18.77,17.58,22.00,99.90,1111767,26,20015,-86
2024-08-01 20:50:15,18.35,17.15,22.00,99.90,1113988,26,20003,-78
2024-08-01 20:50:50,17.88,16.67,22.00,99.90,1111964,26,20015,-78
2024-08-01 20:51:22,17.33,16.23,22.00,99.90,1107964,26,20437,-81
2024-08-01 20:51:53,17.60,16.50,22.00,99.90,1112197,26,20260,-79
2024-08-01 20:52:23,18.50,17.20,22.00,99.90,1116592,26,19995,-81
2024-08-01 20:52:54,18.10,16.90,22.00,99.90,1116791,26,20007,-77
2024-08-01 20:53:28,17.77,16.63,22.00,99.90,1120088,26,20010,-79
2024-08-01 20:53:59,17.98,16.88,22.00,99.90,1114365,26,20035,-78
2024-08-01 20:54:30,17.50,16.40,22.10,99.90,1107816,26,19996,-79
2024-08-01 20:55:00,18.27,17.10,22.10,99.90,1114569,26,20331,-79
2024-08-01 20:55:32,18.20,17.00,22.10,99.90,1112866,26,20008,-79
2024-08-01 20:56:02,17.98,16.88,22.10,99.90,1107519,26,20050,-82
2024-08-01 20:56:33,18.65,17.45,22.00,99.90,1107334,26,20062,-78
2024-08-01 20:57:04,18.20,17.00,22.00,99.90,1114573,26,20062,-79
2024-08-01 20:57:35,18.20,17.10,22.00,99.90,1114668,26,19999,-85
2024-08-01 20:58:06,17.67,16.58,22.00,99.90,1107855,26,19996,-78
2024-08-01 20:58:36,18.23,17.02,22.10,99.90,1108328,26,20000,-77
2024-08-01 20:59:09,17.50,16.40,22.10,99.90,1111884,26,19996,-78
2024-08-01 20:59:39,18.75,17.40,22.10,99.90,1113534,26,20011,-79
2024-08-01 21:00:10,17.75,16.50,22.10,99.90,1109052,26,20018,-85
2024-08-01 21:00:41,18.45,17.25,22.20,99.90,1113014,26,20011,-80
2024-08-01 21:01:12,18.23,17.02,22.20,99.90,1107698,26,20032,-78
2024-08-01 21:01:42,17.90,16.80,22.20,99.90,1109541,26,19996,-79
2024-08-01 21:02:13,18.48,17.23,22.20,99.90,1112271,26,19995,-80
2024-08-01 21:02:44,18.48,17.17,22.20,99.90,1110400,26,20014,-85
2024-08-01 21:03:15,17.75,16.58,22.20,99.90,1112943,26,20065,-80
2024-08-01 21:03:47,17.83,16.60,22.20,99.90,1106936,26,20032,-80
2024-08-01 21:04:18,17.50,16.38,22.20,99.90,1110505,26,20015,-78
2024-08-01 21:04:48,17.75,16.63,22.10,99.90,1111467,26,19999,-83
2024-08-01 21:05:21,18.50,17.20,22.10,99.90,1108027,26,20455,-78
2024-08-01 21:05:51,18.27,17.08,22.20,99.90,1114890,26,20003,-78
2024-08-01 21:06:22,18.10,16.90,22.20,99.90,1114400,26,20003,-82
2024-08-01 21:06:52,18.00,16.90,22.20,99.90,1117733,26,20049,-79
2024-08-01 21:07:26,17.52,16.42,22.20,99.90,1111244,26,20312,-86
2024-08-01 21:07:57,18.70,17.15,22.20,99.90,1111559,26,20316,-84
2024-08-01 21:08:27,17.95,16.85,22.30,99.90,1115058,26,19995,-81
2024-08-01 21:08:58,17.95,16.75,22.20,99.90,1111674,26,20038,-82
2024-08-01 21:09:29,17.83,16.73,22.20,99.90,1107417,26,20007,-80
2024-08-01 21:09:59,17.20,16.13,22.10,99.90,1109164,26,20007,-80
2024-08-01 21:10:30,17.85,16.75,22.10,99.90,1107510,26,20016,-85
2024-08-01 21:11:01,18.05,16.90,22.10,99.90,1113211,26,20074,-80
2024-08-01 21:11:32,16.55,15.55,22.10,99.90,1108996,26,20020,-81
2024-08-01 21:12:03,18.20,17.00,22.10,99.90,1113305,26,20018,-82
2024-08-01 21:12:34,17.80,16.70,22.10,99.90,1108552,26,20004,-85
2024-08-01 21:13:04,17.92,16.63,22.10,99.90,1107418,26,20021,-78
2024-08-01 21:13:35,17.48,16.38,22.10,99.90,1114083,26,20007,-80
2024-08-01 21:14:06,17.60,16.50,22.10,99.90,1110208,26,20363,-79
2024-08-01 21:14:40,17.58,16.48,22.20,99.90,1114818,26,20025,-78
2024-08-01 21:15:10,17.70,16.60,22.10,99.90,1100797,26,20001,-79
2024-08-01 21:15:42,17.77,16.67,22.10,99.90,1111581,26,20255,-85
2024-08-01 21:16:13,18.58,17.27,22.10,99.90,1114140,26,20039,-79
2024-08-01 21:16:48,17.92,16.73,22.10,99.90,1108770,26,20323,-80
2024-08-01 21:17:19,17.95,16.80,22.10,99.90,1110476,26,20448,-78
2024-08-01 21:17:50,17.27,16.17,22.10,99.90,1112585,26,20015,-80
2024-08-01 21:18:20,17.55,16.45,22.10,99.90,1111633,26,20267,-79
2024-08-01 21:18:53,17.73,16.52,22.10,99.90,1111976,26,20015,-78
2024-08-01 21:19:23,17.23,16.13,22.10,99.90,1107588,26,20442,-77
2024-08-01 21:19:54,18.13,16.92,22.10,99.90,1104052,26,20435,-79
2024-08-01 21:20:25,17.90,16.70,22.10,99.90,1103629,26,20028,-78
2024-08-01 21:20:56,18.20,17.05,22.10,99.90,1107585,26,20454,-81
2024-08-01 21:21:28,18.10,16.90,22.10,99.90,1112096,26,20000,-78
2024-08-01 21:21:59,18.02,16.92,22.20,99.90,1109702,26,20129,-81
2024-08-01 21:22:30,17.58,16.48,22.10,99.90,1112709,26,20059,-81
2024-08-01 21:23:01,17.40,16.30,22.10,99.90,1109076,26,20431,-79
2024-08-01 21:23:32,17.48,16.38,22.20,99.90,1111457,26,20190,-80
2024-08-01 21:24:04,17.25,16.15,22.10,99.90,1114204,26,20204,-79
2024-08-01 21:24:34,16.10,15.10,22.10,99.90,1108954,26,20000,-78
2024-08-01 21:25:05,17.05,15.95,22.10,99.90,1113675,26,20046,-82
2024-08-01 21:25:36,21.13,17.50,22.10,99.90,1107932,26,20328,-78
2024-08-01 21:26:07,18.08,16.88,22.10,99.90,1107135,26,20011,-83
2024-08-01 21:26:38,17.75,16.65,22.10,99.90,1109134,26,20078,-78
2024-08-01 21:27:10,17.63,16.52,22.10,99.90,1105094,26,20015,-80
2024-08-01 21:27:40,18.00,16.80,22.10,99.90,1104251,26,20405,-79
2024-08-01 21:28:11,17.60,16.50,22.20,99.90,1100381,26,20004,-79
2024-08-01 21:28:42,18.48,17.20,22.20,99.90,1108240,26,20004,-78
2024-08-01 21:29:12,18.15,16.95,22.20,99.90,1114391,26,20000,-78
2024-08-01 21:29:43,18.85,17.48,22.20,99.90,1108123,26,19996,-83
2024-08-01 21:30:14,17.88,16.75,22.20,99.90,1113340,26,20073,-78
2024-08-01 21:30:44,17.90,16.70,22.10,99.90,1100429,26,20359,-79
2024-08-01 21:31:15,17.95,16.80,22.10,99.90,1101857,26,20001,-79
2024-08-01 21:31:45,18.55,16.90,22.00,99.90,1105996,26,20131,-79
2024-08-01 21:32:16,17.70,16.60,22.10,99.90,1101424,26,20079,-79
2024-08-01 21:32:47,17.08,15.98,22.10,99.90,1113284,26,20411,-84
2024-08-01 21:33:19,17.50,16.30,22.10,99.90,1107827,26,20036,-78
2024-08-01 21:33:49,17.83,16.73,22.10,99.90,1109498,26,20071,-80
2024-08-01 21:34:20,17.25,16.15,22.10,99.90,1111751,26,20003,-79
2024-08-01 21:34:50,18.00,16.70,22.10,99.90,1109940,26,20011,-81
2024-08-01 21:35:21,17.33,16.23,22.10,99.90,1104163,26,20004,-83
2024-08-01 21:36:03,17.70,16.60,22.10,99.90,1104812,26,20455,-78
2024-08-01 21:36:33,17.90,16.80,22.10,99.90,1108659,26,20382,-81
2024-08-01 21:37:04,17.83,16.73,22.10,99.90,1106960,26,20001,-79
2024-08-01 21:37:35,17.23,16.13,22.10,99.90,1113745,26,20813,-79
2024-08-01 21:38:07,18.17,16.98,22.10,99.90,1115817,26,20000,-80
2024-08-01 21:38:38,17.35,16.25,22.10,99.90,1103772,26,20274,-78
2024-08-01 21:39:09,18.23,17.00,22.00,99.90,1109155,26,20014,-88
2024-08-01 21:39:41,17.92,16.65,22.00,99.90,1108174,26,20011,-78
2024-08-01 21:40:12,17.27,16.17,22.00,99.90,1122560,26,20003,-80
2024-08-01 21:40:44,18.05,16.88,22.00,99.90,1112111,26,20320,-81
2024-08-01 21:41:14,17.90,16.80,22.00,99.90,1113630,26,20330,-78
2024-08-01 21:41:45,17.55,16.45,22.00,99.90,1108520,26,20000,-79
2024-08-01 21:42:15,18.35,17.15,22.00,99.90,1110195,26,20011,-79
2024-08-01 21:42:46,18.50,17.30,22.00,99.90,1112126,26,20004,-79
2024-08-01 21:43:17,17.75,16.65,22.00,99.90,1112155,26,20006,-80
2024-08-01 21:43:47,17.33,16.23,21.90,99.90,1115656,26,20397,-80
2024-08-01 21:44:18,17.98,16.85,21.90,99.90,1117082,26,20028,-78
2024-08-01 21:44:49,17.95,16.75,21.90,99.90,1118459,26,20323,-82
2024-08-01 21:45:19,18.08,16.88,21.90,99.90,1123032,26,20088,-78
2024-08-01 21:45:50,18.92,17.52,21.90,99.90,1121092,26,20717,-79
2024-08-01 21:46:22,18.13,16.92,21.90,99.90,1111475,26,20000,-78
2024-08-01 21:46:54,17.70,16.60,21.90,99.90,1111054,26,20329,-80
2024-08-01 21:47:24,17.77,16.67,21.90,99.90,1111619,26,20014,-79
2024-08-01 21:47:55,17.35,16.25,21.90,99.90,1110297,26,20014,-77
2024-08-01 21:48:26,18.05,16.85,21.90,99.90,1106734,26,20087,-79
2024-08-01 21:48:56,17.77,16.67,21.90,99.90,1109305,26,20074,-83
2024-08-01 21:49:27,17.88,16.70,21.80,99.90,1107050,26,20074,-80
2024-08-01 21:49:57,17.63,16.52,21.80,99.90,1111638,26,20344,-80
2024-08-01 21:50:28,18.50,17.27,21.80,99.90,1110212,26,21087,-79
2024-08-01 21:50:59,17.20,16.10,21.80,99.90,1106699,26,20628,-82
2024-08-01 21:51:30,18.00,16.77,21.80,99.90,1112759,26,20023,-78
2024-08-01 21:52:00,22.00,17.42,21.80,99.90,1109353,26,19996,-78
2024-08-01 21:52:31,17.98,16.88,21.80,99.90,1112149,26,20038,-78
2024-08-01 21:53:02,18.20,16.90,21.80,99.90,1109547,26,20018,-78
2024-08-01 21:53:32,17.80,16.60,21.80,99.90,1108353,26,20011,-82
2024-08-01 21:54:03,17.80,16.70,21.80,99.90,1108873,26,20043,-79
2024-08-01 21:54:34,18.70,17.40,21.80,99.90,1112809,26,20003,-78
2024-08-01 21:55:05,17.33,16.23,21.80,99.90,1107787,26,20004,-77
2024-08-01 21:55:36,17.70,16.60,21.80,99.90,1110558,26,20439,-84
2024-08-01 21:56:06,17.60,16.50,21.80,99.90,1113982,26,20098,-79
2024-08-01 21:56:37,17.92,16.63,21.80,99.90,1107772,26,20023,-78
2024-08-01 21:57:08,16.85,15.85,21.70,99.90,1100441,26,20051,-79
2024-08-01 21:57:38,17.67,16.58,21.70,99.90,1097723,26,20017,-79
2024-08-01 21:58:09,17.65,16.55,21.70,99.90,1094003,27,20001,-77
2024-08-01 21:58:40,17.58,16.45,21.70,99.90,1093485,27,20026,-85
2024-08-01 21:59:11,17.85,16.75,21.80,99.90,1095830,26,20002,-80
2024-08-01 21:59:41,18.45,17.25,21.70,99.90,1107962,26,20091,-79
2024-08-01 22:00:12,18.40,17.20,21.70,99.90,1114383,26,20069,-84
2024-08-01 22:00:43,17.88,16.77,21.60,99.90,1107780,26,20048,-80
2024-08-01 22:01:13,18.27,16.95,21.60,99.90,1115507,26,20434,-89
2024-08-01 22:01:44,17.80,16.70,21.60,99.90,1106807,26,20466,-79
2024-08-01 22:02:15,18.80,17.40,21.60,99.90,1117302,26,20423,-88
2024-08-01 22:02:46,18.23,17.02,21.60,99.90,1107945,26,20000,-82
2024-08-01 22:03:17,18.80,17.50,21.60,99.90,1115961,26,19995,-79
2024-08-01 22:03:48,17.77,16.67,21.60,99.90,1107519,26,20459,-79
2024-08-01 22:04:19,18.38,17.17,21.60,99.90,1113716,26,20007,-80
2024-08-01 22:04:49,19.40,17.67,21.60,99.90,1109057,26,20012,-82
2024-08-01 22:05:20,18.23,17.02,21.60,99.90,1114309,26,20027,-80
2024-08-01 22:05:51,18.05,16.85,21.60,99.90,1113390,26,20018,-78
2024-08-01 22:06:22,18.02,16.83,21.60,99.90,1114162,26,20018,-79
2024-08-01 22:06:53,18.33,17.13,21.60,99.90,1115459,26,20076,-78
2024-08-01 22:07:23,19.90,18.05,21.60,99.90,1109440,26,20129,-81
2024-08-01 22:07:54,17.77,16.67,21.60,99.90,1114025,26,20345,-77
2024-08-01 22:08:25,17.45,16.35,21.60,99.90,1113840,26,20381,-77
2024-08-01 22:08:55,17.67,16.58,21.60,99.90,1110664,26,20012,-78
2024-08-01 22:09:26,17.20,16.10,21.50,99.90,1119397,26,20066,-79
2024-08-01 22:09:56,17.38,16.27,21.50,99.90,1117574,26,20057,-82
2024-08-01 22:10:27,19.23,17.60,21.50,99.90,1118950,26,20010,-80
2024-08-01 22:10:58,18.23,17.00,21.60,99.90,1110546,26,20023,-78
2024-08-01 22:11:32,18.50,17.30,21.50,99.90,1108523,26,20000,-79
2024-08-01 22:12:02,18.50,17.30,21.60,99.90,1103716,26,20001,-79
2024-08-01 22:12:33,18.48,17.17,21.50,99.90,1104906,26,20356,-83
2024-08-01 22:13:04,17.58,16.48,21.50,99.90,1106900,26,20000,-81
2024-08-01 22:13:35,18.38,17.08,21.50,99.90,1111665,26,20019,-78
2024-08-01 22:14:05,18.05,16.85,21.50,99.90,1109104,26,23832,-79
2024-08-01 22:14:36,17.60,16.50,21.50,99.90,1106817,26,20070,-80
2024-08-01 22:15:07,17.77,16.67,21.40,99.90,1108331,26,20000,-82
2024-08-01 22:15:37,19.52,17.73,21.40,99.90,1112211,26,20036,-80
2024-08-01 22:16:11,18.50,17.30,21.40,99.90,1114684,26,20059,-78
2024-08-01 22:16:42,18.33,17.02,21.40,99.90,1109810,26,20451,-78
2024-08-01 22:17:13,17.35,16.25,21.40,99.90,1114628,26,19995,-77
2024-08-01 22:17:43,17.75,16.65,21.40,99.90,1112451,26,20007,-82
2024-08-01 22:18:14,17.15,16.08,21.40,99.90,1114774,26,20031,-79
2024-08-01 22:18:45,18.40,17.20,21.40,99.90,1108230,26,20032,-79
2024-08-01 22:19:16,18.10,16.58,21.40,99.90,1112760,26,19996,-86
2024-08-01 22:19:47,18.73,17.40,21.40,99.90,1101158,26,20001,-80
2024-08-01 22:20:17,17.50,16.40,21.40,99.90,1115205,26,20357,-82
2024-08-01 22:20:48,17.77,16.67,21.30,99.90,1112715,26,20065,-78
2024-08-01 22:21:19,17.42,16.33,21.30,99.90,1113620,26,20004,-81
2024-08-01 22:21:49,17.90,16.70,21.30,99.90,1108065,26,20000,-80
2024-08-01 22:22:20,18.00,16.90,21.40,99.90,1114700,26,20011,-86
2024-08-01 22:22:50,18.00,16.90,21.30,99.90,1107331,26,20008,-81
2024-08-01 22:23:21,18.40,17.20,21.30,99.90,1108274,26,20060,-79
2024-08-01 22:23:52,17.80,16.70,21.40,99.90,1113442,26,20000,-80
2024-08-01 22:24:22,17.80,16.70,21.40,99.90,1108405,26,20061,-78
2024-08-01 22:24:54,18.00,16.90,21.40,99.90,1115657,26,20004,-79
2024-08-01 22:25:25,18.73,17.42,21.30,99.90,1113281,26,20753,-79
2024-08-01 22:25:56,19.13,17.70,21.30,99.90,1109611,26,20011,-83
2024-08-01 22:26:26,18.17,17.08,21.30,99.90,1112099,26,20090,-81
2024-08-01 22:26:57,18.10,16.98,21.30,99.90,1108957,26,20498,-85
2024-08-01 22:27:28,18.60,17.40,21.30,99.90,1112386,26,20015,-79
2024-08-01 22:27:59,18.45,17.25,21.20,99.90,1109011,26,20001,-79
2024-08-01 22:28:29,18.35,17.15,21.10,99.90,1112308,26,20014,-78
2024-08-01 22:29:00,18.92,17.60,21.10,99.90,1110121,26,20015,-86
2024-08-01 22:29:31,19.20,17.40,21.10,99.90,1112316,26,20420,-78
2024-08-01 22:30:03,18.50,17.30,21.10,99.90,1110709,26,20051,-79
2024-08-01 22:30:33,18.30,17.10,21.10,99.90,1111131,26,20449,-79
2024-08-01 22:31:04,18.80,17.50,21.10,99.90,1111199,26,20045,-81
2024-08-01 22:31:35,18.00,16.88,21.10,99.90,1111404,26,19999,-80
2024-08-01 22:32:06,18.20,17.00,21.00,99.90,1111395,26,19996,-79
2024-08-01 22:32:36,18.45,17.25,21.10,99.90,1110166,26,20000,-81
2024-08-01 22:33:07,18.42,17.00,21.00,99.90,1107582,26,20058,-79
2024-08-01 22:33:38,17.90,16.80,21.00,99.90,1112151,26,20604,-83
2024-08-01 22:34:08,18.35,17.15,21.00,99.90,1109336,26,20023,-80
2024-08-01 22:34:39,18.30,17.10,21.00,99.90,1112102,26,20467,-80
2024-08-01 22:35:10,18.17,16.88,21.00,99.90,1109144,26,20050,-80
2024-08-01 22:35:40,17.98,16.73,21.00,99.90,1111635,26,20347,-86
2024-08-01 22:36:11,17.65,16.55,21.00,99.90,1115206,26,20532,-79
2024-08-01 22:36:41,17.83,16.67,21.00,99.90,1111479,26,20031,-84
2024-08-01 22:37:12,18.00,16.90,21.00,99.90,1113195,26,19999,-79
2024-08-01 22:37:43,18.77,17.30,21.00,99.90,1109466,26,20441,-79
2024-08-01 22:38:13,20.58,18.85,21.00,99.90,1107312,26,20004,-81
2024-08-01 22:38:44,18.10,16.90,21.00,99.90,1100972,26,20005,-79
2024-08-01 22:39:15,18.50,17.30,20.90,99.90,1105644,26,20348,-80
2024-08-01 22:39:45,18.25,17.05,21.00,99.90,1113497,26,20045,-79
2024-08-01 22:40:16,18.33,17.13,21.00,99.90,1114194,26,20000,-78
2024-08-01 22:40:47,18.58,17.23,21.00,99.90,1099727,26,20420,-80
2024-08-01 22:41:17,17.95,16.85,21.00,99.90,1096145,26,20006,-80
2024-08-01 22:41:48,18.67,17.48,20.90,99.90,1099980,26,20005,-79
2024-08-01 22:42:19,17.95,16.85,20.90,99.90,1094448,26,20424,-85
2024-08-01 22:42:50,18.63,17.42,20.90,99.90,1107007,26,20046,-79
2024-08-01 22:43:20,18.52,17.33,20.90,99.90,1113484,26,20004,-78
2024-08-01 22:43:51,18.63,17.42,20.90,99.90,1107342,26,20138,-80
2024-08-01 22:44:22,19.75,18.25,20.90,99.90,1114016,26,20073,-82
2024-08-01 22:44:52,19.42,18.13,20.90,99.90,1107954,26,20028,-79
2024-08-01 22:45:23,18.70,17.40,20.90,99.90,1114617,26,20000,-79
2024-08-01 22:45:55,20.00,18.52,20.90,99.90,1099608,26,20000,-81
2024-08-01 22:46:25,19.02,17.73,20.90,99.90,1086004,27,20338,-79
2024-08-01 22:46:56,19.48,18.17,21.00,99.90,1085848,27,20002,-85
2024-08-01 22:47:27,19.10,17.80,20.90,99.90,1086377,27,20003,-81
2024-08-01 22:47:57,20.50,18.38,20.90,99.90,1094257,26,20041,-78
2024-08-01 22:48:28,18.52,17.33,20.90,99.90,1113526,26,19999,-79
2024-08-01 22:48:59,19.10,17.80,20.90,99.90,1111628,26,20468,-78
2024-08-01 22:49:29,18.20,17.10,20.90,99.90,1114550,26,20007,-79
2024-08-01 22:50:00,20.58,18.73,20.90,99.90,1108803,26,20000,-80
2024-08-01 22:50:31,19.13,17.83,20.90,99.90,1112478,26,20027,-79
2024-08-01 22:51:01,18.90,17.70,20.90,99.90,1113881,26,20057,-79
2024-08-01 22:51:33,19.02,17.73,20.90,99.90,1107987,26,20004,-79
2024-08-01 22:52:04,18.88,17.48,20.90,99.90,1108224,26,20014,-78
2024-08-01 22:52:35,18.10,16.98,20.90,99.90,1108327,26,20401,-78
2024-08-01 22:53:05,19.33,17.60,21.00,99.90,1110866,26,20040,-79
2024-08-01 22:53:36,18.30,17.10,21.00,99.90,1118393,26,20007,-88
2024-08-01 22:54:07,19.15,17.85,21.00,99.90,1118046,26,20053,-78
2024-08-01 22:54:37,18.77,17.58,21.00,99.90,1118542,26,20010,-79
2024-08-01 22:55:08,18.85,17.65,20.90,99.90,1113686,26,20010,-80
2024-08-01 22:55:39,18.77,17.55,20.90,99.90,1111038,26,20615,-78
2024-08-01 22:56:09,18.80,17.60,20.90,99.90,1110541,26,20015,-81
2024-08-01 22:56:40,19.33,18.02,20.90,99.90,1099702,26,20107,-78
2024-08-01 22:57:11,18.23,17.13,20.90,99.90,1103858,26,20005,-79
2024-08-01 22:57:41,19.60,18.20,20.90,99.90,1102793,26,20012,-82
2024-08-01 22:58:12,19.08,17.88,20.90,99.90,1108235,26,20001,-83
2024-08-01 22:58:43,18.92,17.73,20.90,99.90,1112762,26,20603,-79
2024-08-01 22:59:13,18.95,17.55,20.90,99.90,1109617,26,20012,-79
2024-08-01 22:59:44,18.40,17.20,20.90,99.90,1107065,26,20000,-79
2024-08-01 23:00:14,19.50,18.20,20.90,99.90,1102864,26,20177,-85
2024-08-01 23:00:45,18.50,17.30,20.90,99.90,1103275,26,20004,-79
2024-08-01 23:01:16,18.38,17.20,20.90,99.90,1101764,26,20004,-78
2024-08-01 23:01:46,18.42,17.25,20.90,99.90,1106482,26,20040,-79
2024-08-01 23:02:17,20.35,18.88,20.90,99.90,1105498,26,20451,-85
2024-08-01 23:02:48,18.85,17.65,20.90,99.90,1113270,26,20416,-83
2024-08-01 23:03:18,18.70,17.50,20.90,99.90,1108283,26,20000,-80
2024-08-01 23:03:49,18.35,17.15,20.90,99.90,1108473,26,20000,-79
2024-08-01 23:04:19,19.27,17.75,20.90,99.90,1110937,26,19996,-78
2024-08-01 23:04:50,18.88,17.67,20.90,99.90,1113089,26,20050,-79
2024-08-01 23:05:21,19.40,18.10,20.90,99.90,1109217,26,20001,-80
2024-08-01 23:05:51,18.90,17.70,20.90,99.90,1113106,26,19999,-78
2024-08-01 23:06:22,19.40,18.00,20.90,99.90,1108783,26,20016,-79
2024-08-01 23:06:53,19.23,17.83,20.90,99.90,1107482,26,20004,-82
2024-08-01 23:07:23,19.45,17.90,20.90,99.90,1114497,26,20322,-79
2024-08-01 23:07:54,21.20,18.33,20.80,99.90,1108738,26,20005,-80
2024-08-01 23:08:25,19.85,18.35,20.90,99.90,1113951,26,20028,-78
2024-08-01 23:08:56,18.65,17.45,20.90,99.90,1108358,26,20539,-86
2024-08-01 23:09:27,19.33,17.55,20.90,99.90,1108325,26,20012,-79
2024-08-01 23:09:58,19.42,18.10,20.90,99.90,1121938,26,20039,-79
2024-08-01 23:10:29,19.40,17.92,20.90,99.90,1110307,26,20166,-89
2024-08-01 23:11:00,19.65,18.13,20.80,99.90,1100546,26,20538,-81
2024-08-01 23:11:31,20.65,18.77,20.80,99.90,1100980,26,20020,-80
2024-08-01 23:12:03,19.50,18.10,20.80,99.90,1108196,26,20059,-79
2024-08-01 23:12:34,19.45,17.92,20.90,99.90,1114560,26,19996,-81
2024-08-01 23:13:05,19.83,18.40,20.80,99.90,1111272,26,21212,-81
2024-08-01 23:13:36,19.63,18.23,20.80,99.90,1116890,26,19999,-80
2024-08-01 23:14:06,18.80,17.50,20.80,99.90,1121251,26,20010,-79
2024-08-01 23:14:37,19.80,18.50,20.80,99.90,1112986,26,20010,-79
2024-08-01 23:15:08,18.90,17.70,20.80,99.90,1109736,26,19996,-80
2024-08-01 23:15:38,18.50,17.30,20.80,99.90,1107849,26,20541,-86
2024-08-01 23:16:09,18.98,17.77,20.80,99.90,1107717,26,20089,-78
2024-08-01 23:16:40,19.08,17.88,20.80,99.90,1104863,26,20653,-80
2024-08-01 23:17:10,18.80,17.60,20.80,99.90,1103148,26,20012,-82
2024-08-01 23:17:41,19.02,17.73,20.80,99.90,1110947,26,20512,-80
2024-08-01 23:18:11,19.15,17.95,20.80,99.90,1113423,26,19999,-84
2024-08-01 23:18:42,18.60,17.40,20.90,99.90,1111591,26,20050,-83
2024-08-01 23:19:13,19.38,18.02,20.90,99.90,1107517,26,20000,-77
2024-08-01 23:19:44,18.83,17.63,20.90,99.90,1111664,26,20488,-81
2024-08-01 23:20:14,21.55,19.63,20.90,99.90,1111166,26,20739,-88
2024-08-01 23:20:45,19.85,18.38,20.90,99.90,1112442,26,20360,-79
2024-08-01 23:21:16,18.75,17.55,20.90,99.90,1115891,26,20473,-80
2024-08-01 23:21:47,19.00,17.70,20.90,99.90,1110359,26,20068,-81
2024-08-01 23:22:18,18.35,17.10,20.90,99.90,1113056,26,20606,-81
2024-08-01 23:22:48,18.30,17.00,20.90,99.90,1116248,26,20031,-81
2024-08-01 23:23:19,18.63,17.42,21.00,99.90,1113059,26,20011,-82
2024-08-01 23:23:50,18.33,17.13,21.00,99.90,1109332,26,20015,-83
2024-08-01 23:24:20,18.23,17.13,20.90,99.90,1112614,26,20011,-78
2024-08-01 23:24:52,18.48,17.27,20.90,99.90,1109886,26,20011,-86
2024-08-01 23:25:22,17.83,16.73,21.00,99.90,1107636,26,20036,-79
2024-08-01 23:25:53,18.52,17.33,21.00,99.90,1112478,26,20438,-81
2024-08-01 23:26:24,17.95,16.85,21.00,99.90,1116917,26,20600,-84
2024-08-01 23:26:54,18.60,17.40,21.00,99.90,1108727,26,20400,-81
2024-08-01 23:27:25,18.85,17.58,21.00,99.90,1114598,26,20422,-80
2024-08-01 23:27:55,19.58,18.15,21.00,99.90,1109543,26,20000,-77
2024-08-01 23:28:27,18.58,17.30,21.00,99.90,1110487,26,20043,-78
2024-08-01 23:28:58,19.13,17.90,21.10,99.90,1115126,26,20031,-78
2024-08-01 23:29:29,18.83,17.42,21.10,99.90,1108688,26,20000,-79
2024-08-01 23:29:59,18.65,17.35,21.10,99.90,1100400,26,20462,-84
2024-08-01 23:30:30,19.23,17.98,21.10,99.90,1115033,26,20010,-80
2024-08-01 23:31:01,18.95,17.67,21.10,99.90,1107825,26,20054,-79
2024-08-01 23:31:32,18.25,17.05,21.10,99.90,1114251,26,20045,-84
2024-08-01 23:32:03,19.42,17.85,21.10,99.90,1110218,26,20000,-79
2024-08-01 23:32:34,18.50,17.05,21.10,99.90,1115244,26,19999,-78
2024-08-01 23:33:04,18.40,17.17,21.10,99.90,1108964,26,20335,-78
2024-08-01 23:33:35,18.50,17.30,21.10,99.90,1113593,26,20067,-78
2024-08-01 23:34:06,18.58,17.38,21.10,99.90,1108323,26,20080,-83
2024-08-01 23:34:37,18.10,17.00,21.10,99.90,1109764,26,20432,-79
2024-08-01 23:35:07,17.95,16.85,21.10,99.90,1113159,26,20451,-80
2024-08-01 23:35:38,18.60,17.40,21.10,99.90,1107610,26,20425,-78
2024-08-01 23:36:09,18.27,17.17,21.10,99.90,1113783,26,20077,-81
2024-08-01 23:36:39,18.25,17.08,21.10,99.90,1110716,26,20001,-79
2024-08-01 23:37:10,18.60,17.20,21.10,99.90,1112093,26,19999,-78
2024-08-01 23:37:40,20.73,18.70,21.10,99.90,1110222,26,20432,-78
2024-08-01 23:38:11,19.38,18.08,21.10,99.90,1116241,26,20003,-85
2024-08-01 23:38:42,18.73,17.52,21.10,99.90,1109127,26,20000,-78
2024-08-01 23:39:13,18.20,17.10,21.10,99.90,1111215,26,20027,-78
2024-08-01 23:39:45,19.80,18.25,21.10,99.90,1110582,26,20470,-81
2024-08-01 23:40:16,19.00,17.48,21.10,99.90,1110879,26,20004,-78
2024-08-01 23:40:47,18.35,17.15,21.10,99.90,1108988,26,20012,-82
2024-08-01 23:41:17,18.20,17.10,21.20,99.90,1110530,26,20061,-78
2024-08-01 23:41:48,18.02,16.92,21.20,99.90,1107508,26,20425,-78
2024-08-01 23:42:19,19.98,18.38,21.20,99.90,1112467,26,20004,-78
2024-08-01 23:42:49,19.83,18.05,21.20,99.90,1117248,26,20612,-80
2024-08-01 23:43:20,18.20,17.10,21.20,99.90,1119769,26,20010,-86
2024-08-01 23:43:51,18.98,17.70,21.20,99.90,1116752,26,20063,-80
2024-08-01 23:44:21,18.02,16.88,21.20,99.90,1112854,26,19999,-78
2024-08-01 23:44:52,18.33,17.15,21.20,99.90,1106348,26,20656,-78
2024-08-01 23:45:23,18.02,16.92,21.20,99.90,1108061,26,20000,-81
2024-08-01 23:45:53,18.10,17.00,21.20,99.90,1106032,26,20000,-78
2024-08-01 23:46:24,18.02,16.92,21.20,99.90,1109070,26,20000,-79
2024-08-01 23:46:55,18.90,17.60,21.20,99.90,1112521,26,20043,-82
2024-08-01 23:47:26,18.17,17.02,21.20,99.90,1114932,26,20007,-86
2024-08-01 23:47:57,18.80,17.60,21.20,99.90,1114105,26,20000,-81
2024-08-01 23:48:28,19.73,18.33,21.20,99.90,1109363,26,20004,-79
2024-08-01 23:48:58,19.58,18.27,21.10,99.90,1107927,26,20081,-78
2024-08-01 23:49:29,18.95,17.73,21.10,99.90,1113552,26,20003,-79
2024-08-01 23:50:00,19.08,17.88,21.10,99.90,1115261,26,20004,-82
2024-08-01 23:50:30,18.58,17.38,21.10,99.90,1115126,26,20009,-80
2024-08-01 23:51:01,18.70,17.50,21.10,99.90,1114090,26,20454,-78
2024-08-01 23:51:32,18.67,17.48,21.00,99.90,1108381,26,20080,-79
2024-08-01 23:52:03,20.05,18.60,21.00,99.90,1107479,26,20020,-80
2024-08-01 23:52:34,18.85,17.65,21.00,99.90,1107917,26,20000,-87
2024-08-01 23:53:05,19.25,17.85,21.00,99.90,1107840,26,20074,-80
2024-08-01 23:53:36,20.23,18.60,21.00,99.90,1107589,26,20634,-79
2024-08-01 23:54:08,19.50,18.10,21.00,99.90,1110618,26,20039,-79
2024-08-01 23:54:39,19.13,17.92,21.00,99.90,1114457,26,20076,-80
2024-08-01 23:55:09,19.30,18.08,20.90,99.90,1109485,26,20108,-79
2024-08-01 23:55:40,19.42,18.05,20.90,99.90,1111068,26,20047,-79
2024-08-01 23:56:11,18.85,17.65,20.90,99.90,1108341,26,20413,-79
2024-08-01 23:56:41,19.17,17.98,20.90,99.90,1107656,26,20010,-79
2024-08-01 23:57:12,19.00,17.80,20.90,99.90,1113345,26,21083,-86
2024-08-01 23:57:44,19.42,18.15,20.90,99.90,1108097,26,20000,-78
2024-08-01 23:58:15,19.42,17.90,20.90,99.90,1109940,26,20039,-79
2024-08-01 23:58:45,19.35,18.15,20.90,99.90,1112726,26,20012,-83
2024-08-01 23:59:16,19.13,17.92,20.90,99.90,1110030,26,20012,-87
2024-08-01 23:59:46,19.55,18.20,20.90,99.90,1115163,26,19999,-79