2024-08-01 00:00:28,21.10,21.10,21.10,99.90,1119487,26,19928,-71
2024-08-01 00:00:58,21.10,21.10,21.10,99.90,1119135,26,19929,-71
2024-08-01 00:01:29,21.10,21.10,21.10,99.90,1114208,26,20342,-71
2024-08-01 00:02:00,21.10,21.10,21.10,99.90,1120372,26,19936,-71
2024-08-01 00:02:31,21.10,21.10,21.10,99.90,1121672,26,19928,-70
2024-08-01 00:03:01,21.10,21.10,21.10,99.90,1118913,26,19929,-72
2024-08-01 00:03:32,21.10,21.10,21.10,99.90,1109721,26,20809,-71
2024-08-01 00:04:03,21.00,21.00,21.00,99.90,1108603,26,20379,-71
2024-08-01 00:04:33,21.10,21.10,21.10,99.90,1118622,26,19964,-70
2024-08-01 00:05:04,21.00,21.00,21.00,99.90,1114931,26,19935,-71
2024-08-01 00:05:35,21.00,21.00,21.00,99.90,1121923,26,19928,-71
2024-08-01 00:06:05,21.00,21.00,21.00,99.90,1115077,26,20316,-70
2024-08-01 00:06:36,21.00,21.00,21.00,99.90,1118609,26,19970,-72
2024-08-01 00:07:07,21.00,21.00,21.00,99.90,1118526,26,19944,-69
2024-08-01 00:07:37,20.90,20.90,20.90,99.90,1121630,26,19998,-70
2024-08-01 00:08:08,20.90,20.90,20.90,99.90,1118275,26,20437,-71
2024-08-01 00:08:38,21.00,21.00,21.00,99.90,1122275,26,20247,-71
2024-08-01 00:09:09,21.00,21.00,21.00,99.90,1122086,26,19928,-71
2024-08-01 00:09:39,21.00,21.00,21.00,99.90,1121982,26,19969,-71
2024-08-01 00:10:10,21.00,21.00,21.00,99.90,1118835,26,19933,-71
2024-08-01 00:10:42,21.00,21.00,21.00,99.90,1118714,26,19997,-71
2024-08-01 00:11:13,20.90,20.90,20.90,99.90,1122261,26,19928,-72
2024-08-01 00:11:43,20.90,20.90,20.90,99.90,1117665,26,19932,-71
2024-08-01 00:12:15,20.90,20.90,20.90,99.90,1121550,26,19933,-71
2024-08-01 00:12:47,20.90,20.90,20.90,99.90,1121352,26,19959,-71
2024-08-01 00:13:17,20.90,20.90,20.90,99.90,1119908,26,19932,-71
2024-08-01 00:13:48,20.90,20.90,20.90,99.90,1114962,26,20215,-71
2024-08-01 00:14:19,20.90,20.90,20.90,99.90,1121789,26,19981,-71
2024-08-01 00:14:50,20.90,20.90,20.90,99.90,1121865,26,20028,-72
2024-08-01 00:15:20,20.90,20.90,20.90,99.90,1119137,26,19933,-72
2024-08-01 00:15:51,20.80,20.80,20.80,99.90,1115265,26,20026,-70
2024-08-01 00:16:21,20.80,20.80,20.80,99.90,1119635,26,19956,-70
2024-08-01 00:16:52,20.80,20.80,20.80,99.90,1122339,26,19939,-72
2024-08-01 00:17:22,20.80,20.80,20.80,99.90,1118934,26,19936,-72
2024-08-01 00:17:53,20.80,20.80,20.80,99.90,1121424,26,20125,-71
2024-08-01 00:18:24,20.80,20.80,20.80,99.90,1116564,26,19935,-70
2024-08-01 00:18:54,20.80,20.80,20.80,99.90,1114018,26,19929,-72
2024-08-01 00:19:25,20.80,20.80,20.80,99.90,1116448,26,20056,-73
2024-08-01 00:19:55,20.80,20.80,20.80,99.90,1120376,26,19937,-69
2024-08-01 00:20:26,20.80,20.80,20.80,99.90,1105940,26,19938,-71
2024-08-01 00:20:56,20.80,20.80,20.80,99.90,1114564,26,19937,-70
2024-08-01 00:21:27,20.80,20.80,20.80,99.90,1111102,26,19936,-69
2024-08-01 00:21:58,20.90,20.90,20.90,99.90,1116885,26,19961,-71
2024-08-01 00:22:29,20.80,20.80,20.80,99.90,1122208,26,19935,-72
2024-08-01 00:23:00,20.80,20.80,20.80,99.90,1122935,26,19928,-71
2024-08-01 00:23:30,20.80,20.80,20.80,99.90,1115645,26,19929,-71
2024-08-01 00:24:01,20.80,20.80,20.80,99.90,1117898,26,19953,-70
2024-08-01 00:24:31,20.70,20.70,20.70,99.90,1122155,26,19928,-70
2024-08-01 00:25:02,20.80,20.80,20.80,99.90,1115866,26,20252,-71
2024-08-01 00:25:32,20.80,20.80,20.80,99.90,1115086,26,20357,-71
2024-08-01 00:26:03,20.80,20.80,20.80,99.90,1115506,26,19937,-71
2024-08-01 00:26:34,20.80,20.80,20.80,99.90,1119530,26,20014,-71
2024-08-01 00:27:04,20.80,20.80,20.80,99.90,1118334,26,19935,-71
2024-08-01 00:27:35,20.90,20.90,20.90,99.90,1118040,26,19929,-71
2024-08-01 00:28:06,20.90,20.90,20.90,99.90,1118959,26,19935,-72
2024-08-01 00:28:36,20.80,20.80,20.80,99.90,1114748,26,20567,-71
2024-08-01 00:29:07,20.90,20.90,20.90,99.90,1118555,26,20421,-71
2024-08-01 00:29:37,20.90,20.90,20.90,99.90,1121945,26,20446,-71
2024-08-01 00:30:09,20.90,20.90,20.90,99.90,1117333,26,20415,-70
2024-08-01 00:30:40,20.90,20.90,20.90,99.90,1119752,26,19937,-71
2024-08-01 00:31:12,20.90,20.90,20.90,99.90,1119219,26,19935,-71
2024-08-01 00:31:43,20.90,20.90,20.90,99.90,1113400,26,20804,-71
2024-08-01 00:32:14,20.90,20.90,20.90,99.90,1122691,26,19936,-71
2024-08-01 00:32:45,20.80,20.80,20.80,99.90,1115177,26,20324,-72
2024-08-01 00:33:16,20.80,20.80,20.80,99.90,1120943,26,19928,-70
2024-08-01 00:33:47,20.80,20.80,20.80,99.90,1118721,26,20099,-70
2024-08-01 00:34:18,20.80,20.80,20.80,99.90,1119065,26,19928,-70
2024-08-01 00:34:49,20.80,20.80,20.80,99.90,1119540,26,20261,-70
2024-08-01 00:35:19,20.80,20.80,20.80,99.90,1121662,26,20033,-70
2024-08-01 00:35:50,20.90,20.90,20.90,99.90,1123115,26,20408,-73
2024-08-01 00:36:20,20.80,20.80,20.80,99.90,1114567,26,20002,-72
2024-08-01 00:36:51,20.80,20.80,20.80,99.90,1118889,26,19982,-71
2024-08-01 00:37:22,20.80,20.80,20.80,99.90,1114775,26,19995,-71
2024-08-01 00:37:52,20.80,20.80,20.80,99.90,1121358,26,19928,-70
2024-08-01 00:38:23,20.80,20.80,20.80,99.90,1119933,26,19937,-73
2024-08-01 00:38:53,20.80,20.80,20.80,99.90,1118230,26,20001,-70
2024-08-01 00:39:24,20.70,20.70,20.70,99.90,1113784,26,19965,-71
2024-08-01 00:39:54,20.80,20.80,20.80,99.90,1114587,26,19983,-71
2024-08-01 00:40:25,20.70,20.70,20.70,99.90,1118625,26,19936,-69
2024-08-01 00:40:56,20.80,20.80,20.80,99.90,1115065,26,20075,-72
2024-08-01 00:41:27,20.70,20.70,20.70,99.90,1113285,26,20178,-71
2024-08-01 00:41:57,20.70,20.70,20.70,99.90,1121601,26,19928,-72
2024-08-01 00:42:28,20.70,20.70,20.70,99.90,1115496,26,20332,-71
2024-08-01 00:42:58,20.70,20.70,20.70,99.90,1122358,26,19948,-72
2024-08-01 00:43:32,20.60,20.60,20.60,99.90,1115851,26,20391,-73
2024-08-01 00:44:04,20.60,20.60,20.60,99.90,1121758,26,20291,-72
2024-08-01 00:44:43,20.60,20.60,20.60,99.90,1116511,26,19963,-72
2024-08-01 00:45:15,20.70,20.70,20.70,99.90,1117927,26,20344,-72
2024-08-01 00:45:46,20.70,20.70,20.70,99.90,1115702,26,19929,-72
2024-08-01 00:46:18,20.70,20.70,20.70,99.90,1117145,26,20023,-71
2024-08-01 00:46:49,20.70,20.70,20.70,99.90,1121876,26,19928,-71
2024-08-01 00:47:19,20.70,20.70,20.70,99.90,1115607,26,19936,-71
2024-08-01 00:47:50,20.70,20.70,20.70,99.90,1118029,26,20324,-71
2024-08-01 00:48:21,20.70,20.70,20.70,99.90,1122321,26,19929,-72
2024-08-01 00:48:51,20.60,20.60,20.60,99.90,1113813,26,19936,-70
2024-08-01 00:49:22,20.60,20.60,20.60,99.90,1111602,26,20119,-71
2024-08-01 00:49:52,20.60,20.60,20.60,99.90,1114164,26,20032,-70
2024-08-01 00:50:23,20.60,20.60,20.60,99.90,1114153,26,20277,-71
2024-08-01 00:50:55,20.60,20.60,20.60,99.90,1119785,26,20008,-71
2024-08-01 00:51:31,20.60,20.60,20.60,99.90,1110552,26,20374,-71
2024-08-01 00:52:03,20.60,20.60,20.60,99.90,1112113,26,19929,-71
2024-08-01 00:52:36,20.50,20.50,20.50,99.90,1121400,26,19929,-72
2024-08-01 00:53:07,20.50,20.50,20.50,99.90,1118633,26,20289,-71
2024-08-01 00:53:39,20.50,20.50,20.50,99.90,1117500,26,19929,-70
2024-08-01 00:54:11,20.50,20.50,20.50,99.90,1122380,26,19928,-70
2024-08-01 00:54:43,20.50,20.50,20.50,99.90,1118148,26,19934,-70
2024-08-01 00:55:17,20.50,20.50,20.50,99.90,1119195,26,19937,-71
2024-08-01 00:55:48,20.40,20.40,20.40,99.90,1115951,26,20045,-70
2024-08-01 00:56:20,20.40,20.40,20.40,99.90,1118263,26,20355,-70
2024-08-01 00:56:52,20.40,20.40,20.40,99.90,1121455,26,20380,-71
2024-08-01 00:57:26,20.40,20.40,20.40,99.90,1120972,26,20264,-71
2024-08-01 00:57:57,20.30,20.30,20.30,99.90,1117339,26,19979,-73
2024-08-01 00:58:29,20.40,20.40,20.40,99.90,1113616,26,20328,-71
2024-08-01 00:59:03,20.40,20.40,20.40,99.90,1115187,26,20470,-71
2024-08-01 00:59:35,20.40,20.40,20.40,99.90,1115626,26,20033,-71
2024-08-01 01:00:08,20.30,20.30,20.30,99.90,1121368,26,19928,-71
2024-08-01 01:00:39,20.30,20.30,20.30,99.90,1120343,26,19940,-71
2024-08-01 01:01:11,20.30,20.30,20.30,99.90,1114305,26,19940,-72
2024-08-01 01:01:41,20.30,20.30,20.30,99.90,1118913,26,20509,-71
2024-08-01 01:02:12,20.30,20.30,20.30,99.90,1118473,26,20005,-71
2024-08-01 01:02:44,20.30,20.30,20.30,99.90,1117968,26,20007,-70
2024-08-01 01:03:14,20.30,20.30,20.30,99.90,1121850,26,19981,-70
2024-08-01 01:03:45,20.30,20.30,20.30,99.90,1114569,26,19945,-70
2024-08-01 01:04:17,20.30,20.30,20.30,99.90,1115960,26,19929,-72
2024-08-01 01:04:48,20.30,20.30,20.30,99.90,1115704,26,20047,-70
2024-08-01 01:05:21,20.20,20.20,20.20,99.90,1119284,26,20392,-70
2024-08-01 01:05:53,20.20,20.20,20.20,99.90,1116598,26,19929,-70
2024-08-01 01:06:24,20.20,20.20,20.20,99.90,1117366,26,19928,-71
2024-08-01 01:06:56,20.20,20.20,20.20,99.90,1122203,26,19969,-70
2024-08-01 01:07:26,20.20,20.20,20.20,99.90,1115857,26,20343,-70
2024-08-01 01:07:57,20.20,20.20,20.20,99.90,1118456,26,21050,-71
2024-08-01 01:08:28,20.20,20.20,20.20,99.90,1111731,26,19929,-70
2024-08-01 01:09:03,20.20,20.20,20.20,99.90,1122166,26,19935,-70
2024-08-01 01:09:35,20.20,20.20,20.20,99.90,1114573,26,19929,-70
2024-08-01 01:10:06,20.20,20.20,20.20,99.90,1113221,26,19970,-71
2024-08-01 01:10:40,20.20,20.20,20.20,99.90,1121771,26,19941,-70
2024-08-01 01:11:15,20.20,20.20,20.20,99.90,1118946,26,20175,-69
2024-08-01 01:11:51,20.20,20.20,20.20,99.90,1117669,26,19928,-71
2024-08-01 01:12:23,20.20,20.20,20.20,99.90,1116169,26,19937,-69
2024-08-01 01:12:54,20.20,20.20,20.20,99.90,1118036,26,20339,-70
2024-08-01 01:13:25,20.20,20.20,20.20,99.90,1112763,26,20003,-70
2024-08-01 01:13:56,20.20,20.20,20.20,99.90,1121116,26,19946,-69
2024-08-01 01:14:32,20.20,20.20,20.20,99.90,1120883,26,19997,-70
2024-08-01 01:15:04,20.20,20.20,20.20,99.90,1114297,26,19998,-70
2024-08-01 01:15:35,20.20,20.20,20.20,99.90,1120266,26,19933,-71
2024-08-01 01:16:05,20.10,20.10,20.10,99.90,1113308,26,19933,-70
2024-08-01 01:16:36,20.20,20.20,20.20,99.90,1120953,26,19935,-70
2024-08-01 01:17:07,20.20,20.20,20.20,99.90,1113027,26,19989,-71
2024-08-01 01:17:38,20.20,20.20,20.20,99.90,1119959,26,19996,-71
2024-08-01 01:18:08,20.10,20.10,20.10,99.90,1113242,26,20127,-71
2024-08-01 01:18:39,20.10,20.10,20.10,99.90,1122333,26,19936,-71
2024-08-01 01:19:11,20.10,20.10,20.10,99.90,1118477,26,19932,-70
2024-08-01 01:19:43,20.10,20.10,20.10,99.90,1113950,26,19931,-70
2024-08-01 01:20:14,20.00,20.00,20.00,99.90,1111567,26,20436,-71
2024-08-01 01:20:44,20.00,20.00,20.00,99.90,1114045,26,19937,-71
2024-08-01 01:21:25,20.10,20.10,20.10,99.90,1114633,26,19933,-71
2024-08-01 01:21:59,20.10,20.10,20.10,99.90,1118941,26,19990,-71
2024-08-01 01:22:42,20.00,20.00,20.00,99.90,1121330,26,19928,-70
2024-08-01 01:23:14,20.10,20.10,20.10,99.90,1116105,26,20339,-70
2024-08-01 01:23:45,20.00,20.00,20.00,99.90,1120806,26,19952,-70
2024-08-01 01:24:15,20.00,20.00,20.00,99.90,1118358,26,20068,-70
2024-08-01 01:24:46,20.00,20.00,20.00,99.90,1117051,26,20067,-70
2024-08-01 01:25:17,20.10,20.10,20.10,99.90,1114848,26,20160,-71
2024-08-01 01:25:47,20.00,20.00,20.00,99.90,1117766,26,20390,-72
2024-08-01 01:26:18,20.00,20.00,20.00,99.90,1118693,26,19960,-69
2024-08-01 01:26:48,20.10,20.10,20.10,99.90,1118554,26,20352,-69
2024-08-01 01:27:19,20.00,20.00,20.00,99.90,1117016,26,19933,-70
2024-08-01 01:27:50,20.00,20.00,20.00,99.90,1122040,26,20205,-70
2024-08-01 01:28:20,20.00,20.00,20.00,99.90,1115222,26,19953,-70
2024-08-01 01:28:51,20.00,20.00,20.00,99.90,1117782,26,19929,-70
2024-08-01 01:29:21,20.00,20.00,20.00,99.90,1118911,26,20040,-70
2024-08-01 01:29:52,20.00,20.00,20.00,99.90,1118070,26,19992,-71
2024-08-01 01:30:22,19.90,19.90,19.90,99.90,1118225,26,19944,-70
2024-08-01 01:30:53,19.90,19.90,19.90,99.90,1121666,26,19961,-70
2024-08-01 01:31:24,19.90,19.90,19.90,99.90,1118974,26,19956,-70
2024-08-01 01:31:54,19.90,19.90,19.90,99.90,1121861,26,20032,-70
2024-08-01 01:32:25,19.90,19.90,19.90,99.90,1116761,26,20507,-69
2024-08-01 01:32:55,19.90,19.90,19.90,99.90,1117289,26,19937,-70
2024-08-01 01:33:26,19.90,19.90,19.90,99.90,1118906,26,19977,-70
2024-08-01 01:33:56,19.90,19.90,19.90,99.90,1116865,26,20323,-69
2024-08-01 01:34:27,19.90,19.90,19.90,99.90,1116966,26,19928,-70
2024-08-01 01:34:58,19.90,19.90,19.90,99.90,1114468,26,19955,-70
2024-08-01 01:35:28,19.90,19.90,19.90,99.90,1119252,26,19928,-70
2024-08-01 01:36:01,19.90,19.90,19.90,99.90,1118857,26,20669,-71
2024-08-01 01:36:32,19.90,19.90,19.90,99.90,1115132,26,20034,-71
2024-08-01 01:37:03,19.90,19.90,19.90,99.90,1117765,26,20359,-71
2024-08-01 01:37:35,19.90,19.90,19.90,99.90,1120942,26,19961,-70
2024-08-01 01:38:07,19.90,19.90,19.90,99.90,1116973,26,19935,-72
2024-08-01 01:38:38,19.90,19.90,19.90,99.90,1108524,26,19929,-71
2024-08-01 01:39:09,19.90,19.90,19.90,99.90,1121282,26,20317,-71
2024-08-01 01:39:41,19.90,19.90,19.90,99.90,1118838,26,19929,-71
2024-08-01 01:40:14,19.90,19.90,19.90,99.90,1117368,26,19948,-71
2024-08-01 01:40:47,19.90,19.90,19.90,99.90,1116281,26,19939,-70
2024-08-01 01:41:18,19.90,19.90,19.90,99.90,1118970,26,19957,-69
2024-08-01 01:41:49,19.90,19.90,19.90,99.90,1119932,26,19996,-70
2024-08-01 01:42:19,19.90,19.90,19.90,99.90,1117451,26,19929,-69
2024-08-01 01:42:50,19.90,19.90,19.90,99.90,1118952,26,19998,-70
2024-08-01 01:43:21,19.90,19.90,19.90,99.90,1115225,26,19939,-70
2024-08-01 01:43:51,19.90,19.90,19.90,99.90,1118252,26,20024,-71
2024-08-01 01:44:22,19.90,19.90,19.90,99.90,1120820,26,19974,-71
2024-08-01 01:44:53,19.80,19.80,19.80,99.90,1113634,26,20007,-70
2024-08-01 01:45:23,19.80,19.80,19.80,99.90,1121287,26,20001,-70
2024-08-01 01:45:54,19.80,19.80,19.80,99.90,1116998,26,19964,-70
2024-08-01 01:46:24,19.80,19.80,19.80,99.90,1120071,26,19989,-72
2024-08-01 01:46:55,19.80,19.80,19.80,99.90,1114306,26,20390,-70
2024-08-01 01:47:26,19.80,19.80,19.80,99.90,1118862,26,20350,-70
2024-08-01 01:47:56,19.80,19.80,19.80,99.90,1121622,26,19937,-71
2024-08-01 01:48:27,19.80,19.80,19.80,99.90,1118070,26,20239,-70
2024-08-01 01:48:57,19.80,19.80,19.80,99.90,1122012,26,20300,-70
2024-08-01 01:49:28,19.80,19.80,19.80,99.90,1118092,26,20339,-70
2024-08-01 01:49:58,19.80,19.80,19.80,99.90,1121596,26,20032,-70
2024-08-01 01:50:29,19.80,19.80,19.80,99.90,1119267,26,19929,-69
2024-08-01 01:50:59,19.70,19.70,19.70,99.90,1118305,26,19964,-70
2024-08-01 01:51:30,19.70,19.70,19.70,99.90,1105050,26,19929,-70
2024-08-01 01:52:01,19.70,19.70,19.70,99.90,1109747,26,20352,-70
2024-08-01 01:52:31,19.70,19.70,19.70,99.90,1120621,26,19935,-70
2024-08-01 01:53:05,19.70,19.70,19.70,99.90,1119151,26,19929,-71
2024-08-01 01:53:36,19.70,19.70,19.70,99.90,1114677,26,19929,-70
2024-08-01 01:54:06,19.70,19.70,19.70,99.90,1113846,26,19939,-70
2024-08-01 01:54:37,19.60,19.60,19.60,99.90,1120918,26,19994,-70
2024-08-01 01:55:08,19.70,19.70,19.70,99.90,1116452,26,19960,-71
2024-08-01 01:55:38,19.60,19.60,19.60,99.90,1114375,26,19937,-72
2024-08-01 01:56:09,19.60,19.60,19.60,99.90,1118603,26,19938,-70
2024-08-01 01:56:39,19.70,19.70,19.70,99.90,1112164,26,19979,-71
2024-08-01 01:57:10,19.70,19.70,19.70,99.90,1119115,26,19928,-72
2024-08-01 01:57:41,19.70,19.70,19.70,99.90,1114798,26,19928,-70
2024-08-01 01:58:11,19.70,19.70,19.70,99.90,1118515,26,19929,-71
2024-08-01 01:58:42,19.70,19.70,19.70,99.90,1118522,26,20027,-71
2024-08-01 01:59:12,19.70,19.70,19.70,99.90,1113000,26,19936,-70
2024-08-01 01:59:43,19.70,19.70,19.70,99.90,1121451,26,19960,-70
2024-08-01 02:00:13,19.60,19.60,19.60,99.90,1120133,26,19982,-70
2024-08-01 02:00:44,19.60,19.60,19.60,99.90,1116099,26,19929,-70
2024-08-01 02:01:17,19.60,19.60,19.60,99.90,1118849,26,19997,-71
2024-08-01 02:01:47,19.60,19.60,19.60,99.90,1114139,26,19932,-71
2024-08-01 02:02:18,19.60,19.60,19.60,99.90,1122645,26,19933,-71
2024-08-01 02:02:49,19.50,19.50,19.50,99.90,1117132,26,19960,-70
2024-08-01 02:03:20,19.50,19.50,19.50,99.90,1113589,26,19929,-71
2024-08-01 02:03:53,19.50,19.50,19.50,99.90,1113409,26,19932,-70
2024-08-01 02:04:24,19.50,19.50,19.50,99.90,1112291,26,20458,-70
2024-08-01 02:05:10,19.50,19.50,19.50,99.90,1118941,26,19928,-72
2024-08-01 02:05:45,19.50,19.50,19.50,99.90,1121042,26,20210,-70
2024-08-01 02:06:16,19.40,19.40,19.40,99.90,1116132,26,19929,-71
2024-08-01 02:06:47,19.40,19.40,19.40,99.90,1118186,26,19963,-71
2024-08-01 02:07:17,19.30,19.30,19.30,99.90,1116407,26,19965,-69
2024-08-01 02:07:48,19.30,19.30,19.30,99.90,1116123,26,19957,-69
2024-08-01 02:08:18,19.30,19.30,19.30,99.90,1118358,26,19928,-70
2024-08-01 02:08:49,19.30,19.30,19.30,99.90,1111367,26,19978,-70
2024-08-01 02:09:20,19.30,19.30,19.30,99.90,1113448,26,20335,-71
2024-08-01 02:09:50,19.30,19.30,19.30,99.90,1113836,26,19933,-70
2024-08-01 02:10:21,19.30,19.30,19.30,99.90,1115588,26,20390,-70
2024-08-01 02:10:51,19.30,19.30,19.30,99.90,1117661,26,20290,-70
2024-08-01 02:11:22,19.40,19.40,19.40,99.90,1120555,26,20031,-70
2024-08-01 02:11:53,19.40,19.40,19.40,99.90,1117614,26,19935,-69
2024-08-01 02:12:23,19.40,19.40,19.40,99.90,1121891,26,20415,-70
2024-08-01 02:12:54,19.40,19.40,19.40,99.90,1118793,26,19928,-71
2024-08-01 02:13:24,19.40,19.40,19.40,99.90,1118884,26,19936,-71
2024-08-01 02:13:55,19.40,19.40,19.40,99.90,1121804,26,20001,-71
2024-08-01 02:14:26,19.40,19.40,19.40,99.90,1110847,26,19929,-71
2024-08-01 02:15:00,19.40,19.40,19.40,99.90,1111661,26,19929,-71
2024-08-01 02:15:31,19.50,19.50,19.50,99.90,1106041,26,19951,-71
2024-08-01 02:16:01,19.50,19.50,19.50,99.90,1109164,26,19951,-70
2024-08-01 02:16:32,19.50,19.50,19.50,99.90,1114328,26,20575,-70
2024-08-01 02:17:03,19.50,19.50,19.50,99.90,1119697,26,20101,-70
2024-08-01 02:17:34,19.50,19.50,19.50,99.90,1121113,26,20315,-71
2024-08-01 02:18:04,19.50,19.50,19.50,99.90,1114174,26,19994,-70
2024-08-01 02:18:35,19.50,19.50,19.50,99.90,1122089,26,20252,-71
2024-08-01 02:19:06,19.50,19.50,19.50,99.90,1114193,26,20458,-71
2024-08-01 02:19:37,19.50,19.50,19.50,99.90,1121334,26,20358,-70
2024-08-01 02:20:08,19.50,19.50,19.50,99.90,1115757,26,19929,-70
2024-08-01 02:20:39,19.50,19.50,19.50,99.90,1118314,26,19936,-70
2024-08-01 02:21:09,19.50,19.50,19.50,99.90,1121711,26,19936,-71
2024-08-01 02:21:40,19.50,19.50,19.50,99.90,1117885,26,20001,-70
2024-08-01 02:22:10,19.50,19.50,19.50,99.90,1119719,26,20036,-71
2024-08-01 02:22:41,19.50,19.50,19.50,99.90,1118357,26,20428,-71
2024-08-01 02:23:12,19.50,19.50,19.50,99.90,1121525,26,19939,-71
2024-08-01 02:23:43,19.50,19.50,19.50,99.90,1121268,26,19940,-71
2024-08-01 02:24:13,19.50,19.50,19.50,99.90,1111645,26,20362,-71
2024-08-01 02:24:44,19.50,19.50,19.50,99.90,1116243,26,19936,-70
2024-08-01 02:25:14,19.50,19.50,19.50,99.90,1115848,26,20069,-70
2024-08-01 02:25:45,19.50,19.50,19.50,99.90,1120393,26,19981,-69
2024-08-01 02:26:15,19.50,19.50,19.50,99.90,1112919,26,19928,-70
2024-08-01 02:26:46,19.50,19.50,19.50,99.90,1121269,26,20371,-70
2024-08-01 02:27:17,19.50,19.50,19.50,99.90,1119953,26,20473,-69
2024-08-01 02:27:47,19.50,19.50,19.50,99.90,1117732,26,19935,-70
2024-08-01 02:28:18,19.50,19.50,19.50,99.90,1119655,26,20293,-71
2024-08-01 02:28:49,19.50,19.50,19.50,99.90,1114134,26,19933,-71
2024-08-01 02:29:19,19.50,19.50,19.50,99.90,1111227,26,20351,-70
2024-08-01 02:29:50,19.50,19.50,19.50,99.90,1119241,26,20039,-70
2024-08-01 02:30:21,19.50,19.50,19.50,99.90,1116184,26,19987,-72
2024-08-01 02:30:51,19.50,19.50,19.50,99.90,1121405,26,20219,-71
2024-08-01 02:31:22,19.50,19.50,19.50,99.90,1114694,26,20369,-71
2024-08-01 02:31:52,19.50,19.50,19.50,99.90,1119225,26,20000,-71
2024-08-01 02:32:23,19.50,19.50,19.50,99.90,1114743,26,20040,-70
2024-08-01 02:32:53,19.50,19.50,19.50,99.90,1120977,26,19929,-70
2024-08-01 02:33:24,19.50,19.50,19.50,99.90,1121462,26,19941,-70
2024-08-01 02:33:54,19.50,19.50,19.50,99.90,1118704,26,19935,-70
2024-08-01 02:34:25,19.60,19.60,19.60,99.90,1117628,26,20003,-70
2024-08-01 02:34:56,19.50,19.50,19.50,99.90,1115740,26,20281,-70
2024-08-01 02:35:27,19.50,19.50,19.50,99.90,1117822,26,19936,-71
2024-08-01 02:35:57,19.60,19.60,19.60,99.90,1121696,26,20378,-70
2024-08-01 02:36:28,19.50,19.50,19.50,99.90,1117820,26,19940,-71
2024-08-01 02:36:59,19.50,19.50,19.50,99.90,1121323,26,19964,-70
2024-08-01 02:37:29,19.50,19.50,19.50,99.90,1113909,26,20243,-71
2024-08-01 02:38:00,19.50,19.50,19.50,99.90,1116666,26,19956,-70
2024-08-01 02:38:30,19.50,19.50,19.50,99.90,1116854,26,19965,-70
2024-08-01 02:39:01,19.50,19.50,19.50,99.90,1118198,26,20286,-70
2024-08-01 02:39:32,19.50,19.50,19.50,99.90,1118683,26,19934,-70
2024-08-01 02:40:03,19.50,19.50,19.50,99.90,1118727,26,19935,-70
2024-08-01 02:40:33,19.50,19.50,19.50,99.90,1121408,26,19928,-69
2024-08-01 02:41:04,19.50,19.50,19.50,99.90,1117471,26,20362,-69
2024-08-01 02:41:34,19.50,19.50,19.50,99.90,1116185,26,20047,-69
2024-08-01 02:42:05,19.50,19.50,19.50,99.90,1114636,26,19929,-71
2024-08-01 02:42:35,19.50,19.50,19.50,99.90,1118637,26,20094,-69
2024-08-01 02:43:06,19.50,19.50,19.50,99.90,1118953,26,20445,-70
2024-08-01 02:43:37,19.50,19.50,19.50,99.90,1121775,26,20003,-70
2024-08-01 02:44:07,19.50,19.50,19.50,99.90,1116497,26,20272,-70
2024-08-01 02:44:38,19.50,19.50,19.50,99.90,1113594,26,19929,-69
2024-08-01 02:45:09,19.50,19.50,19.50,99.90,1118911,26,20383,-70
2024-08-01 02:45:39,19.50,19.50,19.50,99.90,1114463,26,19929,-71
2024-08-01 02:46:10,19.50,19.50,19.50,99.90,1118822,26,19928,-71
2024-08-01 02:46:40,19.50,19.50,19.50,99.90,1115483,26,20189,-71
2024-08-01 02:47:11,19.50,19.50,19.50,99.90,1120804,26,20284,-70
2024-08-01 02:47:42,19.50,19.50,19.50,99.90,1112403,26,19936,-70
2024-08-01 02:48:13,19.50,19.50,19.50,99.90,1116641,26,19936,-71
2024-08-01 02:48:43,19.50,19.50,19.50,99.90,1118420,26,20808,-72
2024-08-01 02:49:14,19.50,19.50,19.50,99.90,1117154,26,19936,-70
2024-08-01 02:49:44,19.50,19.50,19.50,99.90,1121072,26,20382,-72
2024-08-01 02:50:15,19.50,19.50,19.50,99.90,1114348,26,19998,-70
2024-08-01 02:50:46,19.50,19.50,19.50,99.90,1121877,26,20178,-71
2024-08-01 02:51:16,19.50,19.50,19.50,99.90,1118653,26,19933,-70
2024-08-01 02:51:47,19.60,19.60,19.60,99.90,1121486,26,19935,-69
2024-08-01 02:52:17,19.50,19.50,19.50,99.90,1112507,26,20032,-70
2024-08-01 02:52:51,19.50,19.50,19.50,99.90,1121019,26,19961,-71
2024-08-01 02:53:21,19.50,19.50,19.50,99.90,1072914,26,20367,-70
2024-08-01 02:53:52,19.50,19.50,19.50,99.90,1120995,26,19962,-71
2024-08-01 02:54:22,19.50,19.50,19.50,99.90,1121232,26,20280,-72
2024-08-01 02:54:53,19.50,19.50,19.50,99.90,1118163,26,20046,-71
2024-08-01 02:55:23,19.50,19.50,19.50,99.90,1112312,26,20324,-71
2024-08-01 02:55:54,19.50,19.50,19.50,99.90,1123317,26,19932,-70
2024-08-01 02:56:27,19.60,19.60,19.60,99.90,1116743,26,20282,-70
2024-08-01 02:56:58,19.60,19.60,19.60,99.90,1119016,26,19932,-70
2024-08-01 02:57:28,19.60,19.60,19.60,99.90,1110405,26,19929,-71
2024-08-01 02:57:59,19.60,19.60,19.60,99.90,1104199,26,20029,-71
2024-08-01 02:58:29,19.60,19.60,19.60,99.90,1112424,26,20059,-71
2024-08-01 02:59:00,19.60,19.60,19.60,99.90,1108072,26,19960,-71
2024-08-01 02:59:31,19.60,19.60,19.60,99.90,1111834,26,19933,-71
2024-08-01 03:00:03,19.60,19.60,19.60,99.90,1114615,26,20204,-71
2024-08-01 03:00:33,19.60,19.60,19.60,99.90,1119797,26,19928,-70
2024-08-01 03:01:04,19.60,19.60,19.60,99.90,1113897,26,20062,-70
2024-08-01 03:01:34,19.60,19.60,19.60,99.90,1118914,26,19972,-70
2024-08-01 03:02:05,19.60,19.60,19.60,99.90,1120627,26,19933,-69
2024-08-01 03:02:36,19.60,19.60,19.60,99.90,1117144,26,20360,-69
2024-08-01 03:03:07,19.60,19.60,19.60,99.90,1119851,26,20407,-71
2024-08-01 03:03:38,19.60,19.60,19.60,99.90,1114326,26,19999,-71
2024-08-01 03:04:08,19.70,19.70,19.70,99.90,1119350,26,19940,-71
2024-08-01 03:04:39,19.70,19.70,19.70,99.90,1120193,26,19933,-70
2024-08-01 03:05:10,19.70,19.70,19.70,99.90,1119153,26,19932,-70
2024-08-01 03:05:40,19.60,19.60,19.60,99.90,1117548,26,20000,-71
2024-08-01 03:06:11,19.60,19.60,19.60,99.90,1122896,26,19928,-72
2024-08-01 03:06:42,19.60,19.60,19.60,99.90,1118556,26,19936,-72
2024-08-01 03:07:12,19.60,19.60,19.60,99.90,1119488,26,19944,-70
2024-08-01 03:07:43,19.60,19.60,19.60,99.90,1118116,26,19929,-70
2024-08-01 03:08:13,19.60,19.60,19.60,99.90,1119152,26,20027,-71
2024-08-01 03:08:48,19.60,19.60,19.60,99.90,1115506,26,20023,-70
2024-08-01 03:09:18,19.60,19.60,19.60,99.90,1109109,26,19937,-70
2024-08-01 03:09:49,19.60,19.60,19.60,99.90,1114628,26,19929,-71
2024-08-01 03:10:19,19.60,19.60,19.60,99.90,1113391,26,19936,-70
2024-08-01 03:10:50,19.60,19.60,19.60,99.90,1120049,26,20268,-71
2024-08-01 03:11:20,19.50,19.50,19.50,99.90,1113809,26,20318,-70
2024-08-01 03:11:51,19.60,19.60,19.60,99.90,1117596,26,19935,-70
2024-08-01 03:12:21,19.60,19.60,19.60,99.90,1119937,26,19957,-71
2024-08-01 03:12:52,19.60,19.60,19.60,99.90,1116209,26,19936,-71
2024-08-01 03:13:23,19.60,19.60,19.60,99.90,1118170,26,19928,-71
2024-08-01 03:13:53,19.60,19.60,19.60,99.90,1122894,26,20001,-71
2024-08-01 03:14:24,19.60,19.60,19.60,99.90,1118582,26,19929,-71
2024-08-01 03:14:54,19.60,19.60,19.60,99.90,1121657,26,19940,-71
2024-08-01 03:15:25,19.50,19.50,19.50,99.90,1115998,26,20362,-71
2024-08-01 03:15:59,19.50,19.50,19.50,99.90,1114586,26,20057,-71
2024-08-01 03:16:29,19.50,19.50,19.50,99.90,1115130,26,19933,-71
2024-08-01 03:17:00,19.50,19.50,19.50,99.90,1114265,26,19929,-71
2024-08-01 03:17:30,19.50,19.50,19.50,99.90,1112282,26,19935,-71
2024-08-01 03:18:01,19.50,19.50,19.50,99.90,1122395,26,19944,-71
2024-08-01 03:18:31,19.50,19.50,19.50,99.90,1118535,26,20011,-71
2024-08-01 03:19:02,19.50,19.50,19.50,99.90,1113065,26,19940,-70
2024-08-01 03:19:34,19.50,19.50,19.50,99.90,1121089,26,19929,-71
2024-08-01 03:20:05,19.50,19.50,19.50,99.90,1123001,26,20379,-71
2024-08-01 03:20:35,19.50,19.50,19.50,99.90,1118751,26,19936,-71
2024-08-01 03:21:06,19.50,19.50,19.50,99.90,1116230,26,19929,-71
2024-08-01 03:21:36,19.50,19.50,19.50,99.90,1123070,26,19929,-71
2024-08-01 03:22:08,19.50,19.50,19.50,99.90,1120050,26,20503,-71
2024-08-01 03:22:39,19.50,19.50,19.50,99.90,1122972,26,20259,-71
2024-08-01 03:23:09,19.50,19.50,19.50,99.90,1122337,26,19936,-71
2024-08-01 03:23:40,19.50,19.50,19.50,99.90,1117902,26,19976,-71
2024-08-01 03:24:10,19.50,19.50,19.50,99.90,1121900,26,19956,-71
2024-08-01 03:24:41,19.50,19.50,19.50,99.90,1116765,26,19998,-70
2024-08-01 03:25:11,19.40,19.40,19.40,99.90,1123436,26,19960,-71
2024-08-01 03:25:42,19.40,19.40,19.40,99.90,1118856,26,20026,-71
2024-08-01 03:26:13,19.40,19.40,19.40,99.90,1116822,26,19963,-70
2024-08-01 03:26:43,19.40,19.40,19.40,99.90,1122811,26,20041,-70
2024-08-01 03:27:14,19.40,19.40,19.40,99.90,1121686,26,19929,-70
2024-08-01 03:27:44,19.40,19.40,19.40,99.90,1116899,26,19940,-70
2024-08-01 03:28:15,19.40,19.40,19.40,99.90,1119993,26,20373,-70
2024-08-01 03:28:45,19.40,19.40,19.40,99.90,1120561,26,20330,-71
2024-08-01 03:29:16,19.40,19.40,19.40,99.90,1120049,26,20260,-71
2024-08-01 03:29:47,19.40,19.40,19.40,99.90,1117203,26,19939,-71
2024-08-01 03:30:17,19.40,19.40,19.40,99.90,1122330,26,19932,-71
2024-08-01 03:30:48,19.40,19.40,19.40,99.90,1119956,26,19997,-71
2024-08-01 03:31:19,19.40,19.40,19.40,99.90,1116809,26,19936,-70
2024-08-01 03:31:49,19.40,19.40,19.40,99.90,1115429,26,19937,-70
2024-08-01 03:32:20,19.40,19.40,19.40,99.90,1120364,26,19940,-70
2024-08-01 03:32:50,19.40,19.40,19.40,99.90,1122969,26,19928,-70
2024-08-01 03:33:21,19.40,19.40,19.40,99.90,1119561,26,19932,-70
2024-08-01 03:33:51,19.40,19.40,19.40,99.90,1122258,26,19961,-70
2024-08-01 03:34:22,19.40,19.40,19.40,99.90,1119698,26,19929,-70
2024-08-01 03:34:53,19.40,19.40,19.40,99.90,1116642,26,19941,-70
2024-08-01 03:35:23,19.40,19.40,19.40,99.90,1119290,26,19935,-70
2024-08-01 03:35:54,19.40,19.40,19.40,99.90,1122816,26,20198,-70
2024-08-01 03:36:25,19.40,19.40,19.40,99.90,1115640,26,20365,-73
2024-08-01 03:36:55,19.40,19.40,19.40,99.90,1114688,26,20371,-70
2024-08-01 03:37:26,19.40,19.40,19.40,99.90,1112225,26,20451,-70
2024-08-01 03:37:57,19.30,19.30,19.30,99.90,1114991,26,20442,-70
2024-08-01 03:38:27,19.40,19.40,19.40,99.90,1112717,26,19961,-70
2024-08-01 03:38:58,19.30,19.30,19.30,99.90,1117972,26,19956,-70
2024-08-01 03:39:28,19.40,19.40,19.40,99.90,1122558,26,19928,-72
2024-08-01 03:39:59,19.30,19.30,19.30,99.90,1117302,26,20442,-70
2024-08-01 03:40:29,19.30,19.30,19.30,99.90,1118813,26,19928,-71
2024-08-01 03:41:01,19.30,19.30,19.30,99.90,1122726,26,19993,-70
2024-08-01 03:41:32,19.30,19.30,19.30,99.90,1111380,26,20468,-71
2024-08-01 03:42:02,19.30,19.30,19.30,99.90,1112539,26,19928,-70
2024-08-01 03:42:33,19.30,19.30,19.30,99.90,1119004,26,19936,-71
2024-08-01 03:43:04,19.30,19.30,19.30,99.90,1119431,26,19952,-69
2024-08-01 03:43:34,19.30,19.30,19.30,99.90,1119990,26,20369,-70
2024-08-01 03:44:05,19.20,19.20,19.20,99.90,1123027,26,20380,-70
2024-08-01 03:44:35,19.20,19.20,19.20,99.90,1118029,26,19943,-70
2024-08-01 03:45:06,19.30,19.30,19.30,99.90,1122750,26,19997,-70
2024-08-01 03:45:36,19.20,19.20,19.20,99.90,1113850,26,20390,-70
2024-08-01 03:46:07,19.20,19.20,19.20,99.90,1119937,26,19929,-71
2024-08-01 03:46:37,19.20,19.20,19.20,99.90,1117476,26,19936,-71
2024-08-01 03:47:08,19.20,19.20,19.20,99.90,1121154,26,19935,-71
2024-08-01 03:47:38,19.10,19.10,19.10,99.90,1119387,26,20387,-71
2024-08-01 03:48:09,19.10,19.10,19.10,99.90,1115768,26,20410,-71
2024-08-01 03:48:40,19.10,19.10,19.10,99.90,1119091,26,20313,-70
2024-08-01 03:49:10,19.10,19.10,19.10,99.90,1110824,26,20284,-70
2024-08-01 03:49:42,19.00,19.00,19.00,99.90,1115101,26,19935,-70
2024-08-01 03:50:14,19.00,19.00,19.00,99.90,1122781,26,19948,-70
2024-08-01 03:50:45,19.00,19.00,19.00,99.90,1122793,26,19928,-70
2024-08-01 03:51:15,19.00,19.00,19.00,99.90,1115926,26,20191,-71
2024-08-01 03:51:46,19.00,19.00,19.00,99.90,1119794,26,19928,-71
2024-08-01 03:52:17,19.00,19.00,19.00,99.90,1122716,26,19929,-71
2024-08-01 03:52:47,19.00,19.00,19.00,99.90,1119624,26,20359,-71
2024-08-01 03:53:19,19.00,19.00,19.00,99.90,1122032,26,19961,-71
2024-08-01 03:53:49,19.00,19.00,19.00,99.90,1121982,26,20517,-71
2024-08-01 03:54:20,19.00,19.00,19.00,99.90,1123134,26,19932,-71
2024-08-01 03:54:51,19.00,19.00,19.00,99.90,1120172,26,19932,-71
2024-08-01 03:55:21,19.00,19.00,19.00,99.90,1115791,26,19941,-71
2024-08-01 03:55:55,19.00,19.00,19.00,99.90,1120976,26,19929,-70
2024-08-01 03:56:26,19.00,19.00,19.00,99.90,1119109,26,19939,-71
2024-08-01 03:56:56,19.00,19.00,19.00,99.90,1120391,26,20319,-71
2024-08-01 03:57:27,19.10,19.10,19.10,99.90,1118660,26,20074,-71
2024-08-01 03:57:57,19.00,19.00,19.00,99.90,1116238,26,19940,-71
2024-08-01 03:58:28,19.10,19.10,19.10,99.90,1116551,26,19929,-68
2024-08-01 03:58:59,19.10,19.10,19.10,99.90,1116783,26,19936,-70
2024-08-01 03:59:29,19.00,19.00,19.00,99.90,1118066,26,19936,-69
2024-08-01 04:00:00,19.00,19.00,19.00,99.90,1120461,26,19929,-70
2024-08-01 04:00:31,19.00,19.00,19.00,99.90,1122246,26,20359,-71
2024-08-01 04:01:01,19.00,19.00,19.00,99.90,1120157,26,20493,-70
2024-08-01 04:01:32,19.00,19.00,19.00,99.90,1117594,26,20052,-71
2024-08-01 04:02:02,19.00,19.00,19.00,99.90,1118151,26,19948,-70
2024-08-01 04:02:33,19.00,19.00,19.00,99.90,1120074,26,20325,-71
2024-08-01 04:03:04,19.00,19.00,19.00,99.90,1117919,26,19928,-71
2024-08-01 04:03:34,19.00,19.00,19.00,99.90,1117514,26,20447,-71
2024-08-01 04:04:05,19.00,19.00,19.00,99.90,1120777,26,19944,-70
2024-08-01 04:04:35,19.10,19.10,19.10,99.90,1121690,26,19945,-71
2024-08-01 04:05:07,19.00,19.00,19.00,99.90,1122817,26,19944,-71
2024-08-01 04:05:38,19.00,19.00,19.00,99.90,1117608,26,20824,-71
2024-08-01 04:06:08,19.00,19.00,19.00,99.90,1120805,26,19978,-71
2024-08-01 04:06:39,19.00,19.00,19.00,99.90,1116631,26,20372,-71
2024-08-01 04:07:09,19.00,19.00,19.00,99.90,1121538,26,20363,-71
2024-08-01 04:07:42,19.00,19.00,19.00,99.90,1116426,26,19948,-71
2024-08-01 04:08:12,19.00,19.00,19.00,99.90,1122780,26,19940,-71
2024-08-01 04:08:43,19.00,19.00,19.00,99.90,1119001,26,20352,-71
2024-08-01 04:09:13,19.00,19.00,19.00,99.90,1112749,26,19997,-72
2024-08-01 04:09:44,19.10,19.10,19.10,99.90,1122578,26,20044,-73
2024-08-01 04:10:15,19.10,19.10,19.10,99.90,1119900,26,19932,-72
2024-08-01 04:10:45,19.00,19.00,19.00,99.90,1122285,26,19939,-71
2024-08-01 04:11:16,19.00,19.00,19.00,99.90,1118341,26,19935,-71
2024-08-01 04:11:46,19.00,19.00,19.00,99.90,1122394,26,19936,-71
2024-08-01 04:12:17,19.00,19.00,19.00,99.90,1114717,26,19929,-70
2024-08-01 04:12:47,19.00,19.00,19.00,99.90,1119040,26,20467,-72
2024-08-01 04:13:18,19.00,19.00,19.00,99.90,1113738,26,19928,-70
2024-08-01 04:13:49,19.00,19.00,19.00,99.90,1123083,26,20351,-71
2024-08-01 04:14:19,19.00,19.00,19.00,99.90,1121420,26,19928,-70
2024-08-01 04:14:50,19.00,19.00,19.00,99.90,1116459,26,19936,-71
2024-08-01 04:15:21,19.00,19.00,19.00,99.90,1123309,26,19964,-71
2024-08-01 04:15:51,19.00,19.00,19.00,99.90,1115099,26,19943,-72
2024-08-01 04:16:22,19.00,19.00,19.00,99.90,1117319,26,19937,-70
2024-08-01 04:16:52,19.00,19.00,19.00,99.90,1120466,26,19928,-71
2024-08-01 04:17:23,19.00,19.00,19.00,99.90,1115270,26,19929,-71
2024-08-01 04:17:53,19.00,19.00,19.00,99.90,1122699,26,19934,-71
2024-08-01 04:18:24,19.00,19.00,19.00,99.90,1118076,26,19936,-71
2024-08-01 04:18:54,19.00,19.00,19.00,99.90,1120127,26,19958,-71
2024-08-01 04:19:25,19.10,19.10,19.10,99.90,1120217,26,19928,-71
2024-08-01 04:19:55,19.10,19.10,19.10,99.90,1117906,26,19937,-71
2024-08-01 04:20:26,19.10,19.10,19.10,99.90,1120033,26,19939,-70
2024-08-01 04:20:57,19.10,19.10,19.10,99.90,1123179,26,19928,-70
2024-08-01 04:21:28,19.10,19.10,19.10,99.90,1122350,26,19944,-70
2024-08-01 04:21:58,19.10,19.10,19.10,99.90,1119106,26,19936,-70
2024-08-01 04:22:29,19.00,19.00,19.00,99.90,1109840,26,19962,-70
2024-08-01 04:22:59,19.00,19.00,19.00,99.90,1116232,26,19933,-70
2024-08-01 04:23:30,19.00,19.00,19.00,99.90,1118214,26,19937,-70
2024-08-01 04:24:01,19.10,19.10,19.10,99.90,1120283,26,20071,-69
2024-08-01 04:24:31,19.10,19.10,19.10,99.90,1118490,26,19972,-70
2024-08-01 04:25:02,19.10,19.10,19.10,99.90,1116023,26,20728,-70
2024-08-01 04:25:32,19.10,19.10,19.10,99.90,1119022,26,19935,-70
2024-08-01 04:26:03,19.10,19.10,19.10,99.90,1118896,26,19964,-71
2024-08-01 04:26:33,19.00,19.00,19.00,99.90,1118406,26,19982,-71
2024-08-01 04:27:04,19.00,19.00,19.00,99.90,1117099,26,19929,-71
2024-08-01 04:27:35,19.10,19.10,19.10,99.90,1121933,26,19940,-71
2024-08-01 04:28:06,19.10,19.10,19.10,99.90,1119976,26,20290,-71
2024-08-01 04:28:36,19.10,19.10,19.10,99.90,1119452,26,20286,-71
2024-08-01 04:29:07,19.10,19.10,19.10,99.90,1120486,26,19965,-71
2024-08-01 04:29:37,19.10,19.10,19.10,99.90,1117739,26,20565,-71
2024-08-01 04:30:08,19.10,19.10,19.10,99.90,1119454,26,19929,-70
2024-08-01 04:30:39,19.10,19.10,19.10,99.90,1123298,26,19961,-71
2024-08-01 04:31:09,19.10,19.10,19.10,99.90,1117100,26,19936,-71
2024-08-01 04:31:40,19.10,19.10,19.10,99.90,1119003,26,19996,-71
2024-08-01 04:32:10,19.20,19.20,19.20,99.90,1117294,26,20358,-71
2024-08-01 04:32:41,19.20,19.20,19.20,99.90,1119052,26,19928,-71
2024-08-01 04:33:11,19.20,19.20,19.20,99.90,1116922,26,19936,-71
2024-08-01 04:33:42,19.20,19.20,19.20,99.90,1117176,26,20493,-70
2024-08-01 04:34:13,19.20,19.20,19.20,99.90,1120116,26,19986,-70
2024-08-01 04:34:43,19.20,19.20,19.20,99.90,1119542,26,19933,-70
2024-08-01 04:35:14,19.10,19.10,19.10,99.90,1119908,26,19929,-71
2024-08-01 04:35:44,19.00,19.00,19.00,99.90,1116597,26,19929,-71
2024-08-01 04:36:15,19.00,19.00,19.00,99.90,1121257,26,19935,-71
2024-08-01 04:36:45,19.00,19.00,19.00,99.90,1112746,26,20585,-71
2024-08-01 04:37:16,19.10,19.10,19.10,99.90,1111179,26,20017,-71
2024-08-01 04:37:46,19.10,19.10,19.10,99.90,1107967,26,19930,-71
2024-08-01 04:38:17,19.10,19.10,19.10,99.90,1119414,26,19939,-71
2024-08-01 04:38:48,19.20,19.20,19.20,99.90,1118764,26,19997,-71
2024-08-01 04:39:18,19.20,19.20,19.20,99.90,1115189,26,20345,-71
2024-08-01 04:39:49,19.20,19.20,19.20,99.90,1122181,26,20420,-71
2024-08-01 04:40:19,19.20,19.20,19.20,99.90,1120608,26,19961,-71
2024-08-01 04:40:54,19.20,19.20,19.20,99.90,1115559,26,20006,-71
2024-08-01 04:41:25,19.20,19.20,19.20,99.90,1115045,26,19933,-70
2024-08-01 04:41:55,19.30,19.30,19.30,99.90,1116289,26,19929,-71
2024-08-01 04:42:26,19.20,19.20,19.20,99.90,1119083,26,19964,-71
2024-08-01 04:42:56,19.30,19.30,19.30,99.90,1116734,26,19930,-71
2024-08-01 04:43:27,19.30,19.30,19.30,99.90,1116559,26,19929,-71
2024-08-01 04:43:57,19.30,19.30,19.30,99.90,1121925,26,20001,-71
2024-08-01 04:44:28,19.30,19.30,19.30,99.90,1117045,26,19929,-71
2024-08-01 04:44:58,19.20,19.20,19.20,99.90,1120694,26,20223,-71
2024-08-01 04:45:29,19.20,19.20,19.20,99.90,1113169,26,20410,-71
2024-08-01 04:46:00,19.20,19.20,19.20,99.90,1120401,26,20408,-71
2024-08-01 04:46:30,19.20,19.20,19.20,99.90,1120142,26,20397,-71
2024-08-01 04:47:01,19.20,19.20,19.20,99.90,1118741,26,19928,-71
2024-08-01 04:47:31,19.20,19.20,19.20,99.90,1120527,26,19929,-71
2024-08-01 04:48:02,19.20,19.20,19.20,99.90,1117732,26,19953,-71
2024-08-01 04:48:33,19.20,19.20,19.20,99.90,1119684,26,19965,-71
2024-08-01 04:49:03,19.20,19.20,19.20,99.90,1115877,26,19945,-71
2024-08-01 04:49:34,19.30,19.30,19.30,99.90,1122533,26,19961,-71
2024-08-01 04:50:04,19.30,19.30,19.30,99.90,1116826,26,19936,-71
2024-08-01 04:50:35,19.30,19.30,19.30,99.90,1117427,26,19937,-71
2024-08-01 04:51:05,19.20,19.20,19.20,99.90,1115310,26,19976,-71
2024-08-01 04:51:36,19.30,19.30,19.30,99.90,1111884,26,19940,-70
2024-08-01 04:52:07,19.30,19.30,19.30,99.90,1112339,26,19937,-70
2024-08-01 04:52:37,19.30,19.30,19.30,99.90,1119674,26,20201,-71
2024-08-01 04:53:08,19.40,19.40,19.40,99.90,1119030,26,19933,-69
2024-08-01 04:53:38,19.40,19.40,19.40,99.90,1119842,26,20001,-71
2024-08-01 04:54:09,19.40,19.40,19.40,99.90,1118963,26,19935,-72
2024-08-01 04:54:40,19.40,19.40,19.40,99.90,1116180,26,19937,-71
2024-08-01 04:55:10,19.40,19.40,19.40,99.90,1119865,26,19938,-71
2024-08-01 04:55:41,19.40,19.40,19.40,99.90,1115769,26,20359,-71
2024-08-01 04:56:11,19.30,19.30,19.30,99.90,1121945,26,19997,-70
2024-08-01 04:56:42,19.30,19.30,19.30,99.90,1120046,26,19929,-70
2024-08-01 04:57:12,19.30,19.30,19.30,99.90,1122623,26,19957,-71
2024-08-01 04:57:43,19.30,19.30,19.30,99.90,1121793,26,19935,-70
2024-08-01 04:58:13,19.30,19.30,19.30,99.90,1120060,26,19940,-70
2024-08-01 04:58:44,19.20,19.20,19.20,99.90,1119368,26,20037,-70
2024-08-01 04:59:15,19.30,19.30,19.30,99.90,1122247,26,19960,-70
2024-08-01 04:59:46,19.30,19.30,19.30,99.90,1119664,26,20558,-70
2024-08-01 05:00:16,19.30,19.30,19.30,99.90,1119001,26,19961,-70
2024-08-01 05:00:49,19.30,19.30,19.30,99.90,1122297,26,19929,-71
2024-08-01 05:01:19,19.30,19.30,19.30,99.90,1113697,26,19929,-71
2024-08-01 05:01:50,19.30,19.30,19.30,99.90,1121132,26,19929,-70
2024-08-01 05:02:21,19.30,19.30,19.30,99.90,1120416,26,19928,-70
2024-08-01 05:02:51,19.30,19.30,19.30,99.90,1116276,26,19961,-71
2024-08-01 05:03:22,19.30,19.30,19.30,99.90,1118561,26,19929,-70
2024-08-01 05:03:52,19.40,19.40,19.40,99.90,1122992,26,20001,-70
2024-08-01 05:04:23,19.30,19.30,19.30,99.90,1119708,26,19936,-70
2024-08-01 05:04:53,19.30,19.30,19.30,99.90,1115501,26,20340,-70
2024-08-01 05:05:24,19.40,19.40,19.40,99.90,1122458,26,20426,-71
2024-08-01 05:05:55,19.40,19.40,19.40,99.90,1112623,26,20317,-70
2024-08-01 05:06:26,19.40,19.40,19.40,99.90,1111140,26,20467,-71
2024-08-01 05:06:57,19.40,19.40,19.40,99.90,1121240,26,19936,-70
2024-08-01 05:07:27,19.50,19.50,19.50,99.90,1117215,26,19936,-70
2024-08-01 05:07:58,19.60,19.60,19.60,99.90,1122187,26,20018,-70
2024-08-01 05:08:29,19.60,19.60,19.60,99.90,1122029,26,19940,-71
2024-08-01 05:09:02,19.60,19.60,19.60,99.90,1116399,26,19929,-71
2024-08-01 05:09:36,19.70,19.70,19.70,99.90,1118579,26,19956,-71
2024-08-01 05:10:07,19.70,19.70,19.70,99.90,1115182,26,20275,-71
2024-08-01 05:10:37,19.70,19.70,19.70,99.90,1117925,26,19929,-70
2024-08-01 05:11:08,19.70,19.70,19.70,99.90,1117478,26,20325,-71
2024-08-01 05:11:39,19.70,19.70,19.70,99.90,1122488,26,20414,-70
2024-08-01 05:12:09,19.70,19.70,19.70,99.90,1117663,26,19952,-70
2024-08-01 05:12:40,19.80,19.80,19.80,99.90,1122707,26,19998,-70
2024-08-01 05:13:11,19.80,19.80,19.80,99.90,1116506,26,19929,-71
2024-08-01 05:13:41,19.80,19.80,19.80,99.90,1118552,26,19933,-71
2024-08-01 05:14:12,19.80,19.80,19.80,99.90,1119379,26,19936,-72
2024-08-01 05:14:43,19.80,19.80,19.80,99.90,1118577,26,19928,-71
2024-08-01 05:15:14,19.90,19.90,19.90,99.90,1118086,26,20414,-71
2024-08-01 05:15:54,19.90,19.90,19.90,99.90,1115905,26,19932,-71
2024-08-01 05:16:25,19.90,19.90,19.90,99.90,1119075,26,19932,-71
2024-08-01 05:16:55,19.90,19.90,19.90,99.90,1120403,26,19928,-71
2024-08-01 05:17:26,20.00,20.00,20.00,99.90,1114446,26,19929,-71
2024-08-01 05:17:56,20.00,20.00,20.00,99.90,1122738,26,19944,-70
2024-08-01 05:18:28,20.00,20.00,20.00,99.90,1116439,26,20062,-72
2024-08-01 05:18:59,19.90,19.90,19.90,99.90,1119739,26,19960,-72
2024-08-01 05:19:29,20.00,20.00,20.00,99.90,1112943,26,19929,-71
2024-08-01 05:20:00,20.00,20.00,20.00,99.90,1122367,26,19937,-72
2024-08-01 05:20:30,19.90,19.90,19.90,99.90,1122378,26,19982,-70
2024-08-01 05:21:02,19.90,19.90,19.90,99.90,1113187,26,19998,-71
2024-08-01 05:21:33,19.90,19.90,19.90,99.90,1114820,26,19935,-71
2024-08-01 05:22:03,19.90,19.90,19.90,99.90,1112867,26,19929,-71
2024-08-01 05:22:34,20.00,20.00,20.00,99.90,1116242,26,19976,-71
2024-08-01 05:23:04,20.00,20.00,20.00,99.90,1122557,26,19961,-70
2024-08-01 05:23:39,20.00,20.00,20.00,99.90,1114542,26,19929,-70
2024-08-01 05:24:10,20.00,20.00,20.00,99.90,1114617,26,19936,-71
2024-08-01 05:24:41,20.10,20.10,20.10,99.90,1117813,26,20283,-70
2024-08-01 05:25:12,20.10,20.10,20.10,99.90,1115523,26,19944,-70
2024-08-01 05:25:42,20.10,20.10,20.10,99.90,1118012,26,19940,-70
2024-08-01 05:26:14,20.10,20.10,20.10,99.90,1117832,26,19955,-71
2024-08-01 05:26:44,20.10,20.10,20.10,99.90,1119201,26,20420,-70
2024-08-01 05:27:15,20.10,20.10,20.10,99.90,1119140,26,20484,-70
2024-08-01 05:27:46,20.10,20.10,20.10,99.90,1115893,26,19984,-70
2024-08-01 05:28:16,20.10,20.10,20.10,99.90,1116106,26,20306,-70
2024-08-01 05:28:48,20.20,20.20,20.20,99.90,1115548,26,20409,-70
2024-08-01 05:29:19,20.20,20.20,20.20,99.90,1122609,26,19939,-70
2024-08-01 05:29:49,20.20,20.20,20.20,99.90,1114820,26,19929,-70
2024-08-01 05:30:20,20.20,20.20,20.20,99.90,1119263,26,19929,-71
2024-08-01 05:30:51,20.20,20.20,20.20,99.90,1114958,26,20265,-70
2024-08-01 05:31:22,20.30,20.30,20.30,99.90,1120412,26,20993,-71
2024-08-01 05:31:52,20.30,20.30,20.30,99.90,1121795,26,19940,-70
2024-08-01 05:32:24,20.30,20.30,20.30,99.90,1120034,26,19944,-71
2024-08-01 05:32:55,20.20,20.20,20.20,99.90,1117378,26,19963,-70
2024-08-01 05:33:27,20.20,20.20,20.20,99.90,1118014,26,19940,-70
2024-08-01 05:33:57,20.20,20.20,20.20,99.90,1122500,26,19928,-70
2024-08-01 05:34:28,20.30,20.30,20.30,99.90,1119315,26,19929,-71
2024-08-01 05:34:58,20.30,20.30,20.30,99.90,1123216,26,19929,-71
2024-08-01 05:35:29,20.30,20.30,20.30,99.90,1115568,26,19929,-71
2024-08-01 05:36:03,20.30,20.30,20.30,99.90,1121965,26,19928,-71
2024-08-01 05:36:33,20.30,20.30,20.30,99.90,1115180,26,19941,-71
2024-08-01 05:37:04,20.30,20.30,20.30,99.90,1115176,26,19933,-71
2024-08-01 05:37:35,20.30,20.30,20.30,99.90,1118887,26,20465,-71
2024-08-01 05:38:05,20.40,20.40,20.40,99.90,1115176,26,19999,-71
2024-08-01 05:38:36,20.40,20.40,20.40,99.90,1112006,26,19929,-71
2024-08-01 05:39:06,20.40,20.40,20.40,99.90,1112193,26,19940,-71
2024-08-01 05:39:37,20.40,20.40,20.40,99.90,1108579,26,19966,-71
2024-08-01 05:40:08,20.50,20.50,20.50,99.90,1119435,26,19936,-71
2024-08-01 05:40:42,20.50,20.50,20.50,99.90,1122803,26,19929,-71
2024-08-01 05:41:12,20.50,20.50,20.50,99.90,1123524,26,20898,-71
2024-08-01 05:41:43,20.60,20.60,20.60,99.90,1119727,26,20137,-70
2024-08-01 05:42:13,20.60,20.60,20.60,99.90,1119432,26,20323,-70
2024-08-01 05:42:44,20.60,20.60,20.60,99.90,1119821,26,20362,-69
2024-08-01 05:43:19,20.60,20.60,20.60,99.90,1117169,26,19957,-69
2024-08-01 05:43:49,20.70,20.70,20.70,99.90,1118944,26,20027,-73
2024-08-01 05:44:20,20.70,20.70,20.70,99.90,1122686,26,19940,-70
2024-08-01 05:44:50,20.70,20.70,20.70,99.90,1116049,26,20204,-70
2024-08-01 05:45:21,20.70,20.70,20.70,99.90,1119806,26,19937,-70
2024-08-01 05:45:53,20.70,20.70,20.70,99.90,1118594,26,20018,-70
2024-08-01 05:46:23,20.80,20.80,20.80,99.90,1122826,26,19941,-71
2024-08-01 05:46:54,20.80,20.80,20.80,99.90,1114147,26,19929,-71
2024-08-01 05:47:25,20.80,20.80,20.80,99.90,1120592,26,19928,-71
2024-08-01 05:47:55,20.80,20.80,20.80,99.90,1121653,26,20394,-71
2024-08-01 05:48:27,20.80,20.80,20.80,99.90,1122483,26,20355,-71
2024-08-01 05:48:58,20.90,20.90,20.90,99.90,1116762,26,19957,-70
2024-08-01 05:49:28,20.90,20.90,20.90,99.90,1120078,26,19929,-71
2024-08-01 05:49:59,20.90,20.90,20.90,99.90,1116584,26,19951,-70
2024-08-01 05:50:29,20.90,20.90,20.90,99.90,1121466,26,19976,-70
2024-08-01 05:51:00,20.80,20.80,20.80,99.90,1122821,26,20023,-70
2024-08-01 05:51:30,20.80,20.80,20.80,99.90,1116185,26,20024,-70
2024-08-01 05:52:01,20.80,20.80,20.80,99.90,1119068,26,20371,-70
2024-08-01 05:52:31,20.80,20.80,20.80,99.90,1121913,26,20399,-71
2024-08-01 05:53:03,20.80,20.80,20.80,99.90,1115208,26,19997,-70
2024-08-01 05:53:33,20.80,20.80,20.80,99.90,1115517,26,19936,-71
2024-08-01 05:54:04,20.80,20.80,20.80,99.90,1122479,26,19939,-71
2024-08-01 05:54:34,20.90,20.90,20.90,99.90,1115435,26,19936,-70
2024-08-01 05:55:05,20.90,20.90,20.90,99.90,1119822,26,20374,-70
2024-08-01 05:55:36,21.00,21.00,21.00,99.90,1118843,26,20331,-71
2024-08-01 05:56:06,21.00,21.00,21.00,99.90,1118103,26,19929,-71
2024-08-01 05:56:37,21.00,21.00,21.00,99.90,1120096,26,19940,-70
2024-08-01 05:57:07,21.10,21.10,21.10,99.90,1122112,26,19940,-70
2024-08-01 05:57:38,21.10,21.10,21.10,99.90,1122929,26,19982,-70
2024-08-01 05:58:08,21.20,21.20,21.20,99.90,1119214,26,19968,-70
2024-08-01 05:58:40,21.20,21.20,21.20,99.90,1122024,26,19934,-71
2024-08-01 05:59:10,21.20,21.20,21.20,99.90,1115782,26,20387,-71
2024-08-01 05:59:41,21.20,21.20,21.20,99.90,1122318,26,19933,-70
2024-08-01 06:00:12,21.20,21.20,21.20,99.90,1120584,26,20607,-73
2024-08-01 06:00:42,21.30,21.30,21.30,99.90,1118022,26,19967,-71
2024-08-01 06:01:16,21.20,21.20,21.20,99.90,1117421,26,19949,-71
2024-08-01 06:01:47,21.20,21.20,21.20,99.90,1117507,26,20270,-70
2024-08-01 06:02:18,21.10,21.10,21.10,99.90,1120074,26,19928,-70
2024-08-01 06:02:50,21.10,21.10,21.10,99.90,1116589,26,19944,-71
2024-08-01 06:03:21,21.10,21.10,21.10,99.90,1122230,26,20227,-72
2024-08-01 06:03:52,21.10,21.10,21.10,99.90,1117609,26,20165,-70
2024-08-01 06:04:22,21.00,21.00,21.00,99.90,1117575,26,20301,-70
2024-08-01 06:04:53,21.10,21.10,21.10,99.90,1117694,26,20906,-70
2024-08-01 06:05:23,21.20,21.20,21.20,99.90,1116899,26,20391,-71
2024-08-01 06:05:57,21.20,21.20,21.20,99.90,1119662,26,19940,-71
2024-08-01 06:06:27,21.20,21.20,21.20,99.90,1119584,26,19940,-71
2024-08-01 06:06:58,21.30,21.30,21.30,99.90,1116789,26,20848,-70
2024-08-01 06:07:29,21.30,21.30,21.30,99.90,1118288,26,19928,-70
2024-08-01 06:07:59,21.30,21.30,21.30,99.90,1121751,26,19928,-70
2024-08-01 06:08:30,21.40,21.40,21.40,99.90,1119622,26,19997,-71
2024-08-01 06:09:00,21.40,21.40,21.40,99.90,1116949,26,20437,-70
2024-08-01 06:09:31,21.50,21.50,21.50,99.90,1122354,26,20219,-70
2024-08-01 06:10:08,21.50,21.50,21.50,99.90,1118636,26,19940,-71
2024-08-01 06:10:40,21.60,21.60,21.60,99.90,1114745,26,19929,-70
2024-08-01 06:11:15,21.60,21.60,21.60,99.90,1114702,26,20348,-70
2024-08-01 06:11:46,21.70,21.70,21.70,99.90,1118500,26,20395,-70
2024-08-01 06:12:17,21.70,21.70,21.70,99.90,1118113,26,19932,-70
2024-08-01 06:12:47,21.70,21.70,21.70,99.90,1116064,26,20501,-71
2024-08-01 06:13:18,21.70,21.70,21.70,99.90,1118794,26,19940,-71
2024-08-01 06:13:50,21.70,21.70,21.70,99.90,1112720,26,19978,-71
2024-08-01 06:14:20,21.70,21.70,21.70,99.90,1111974,26,19929,-71
2024-08-01 06:14:51,21.70,21.70,21.70,99.90,1107811,26,20329,-71
2024-08-01 06:15:21,21.80,21.80,21.80,99.90,1114566,26,20006,-71
2024-08-01 06:15:52,21.90,21.90,21.90,99.90,1119270,26,20014,-70
2024-08-01 06:16:23,21.90,21.90,21.90,99.90,1116562,26,19928,-71
2024-08-01 06:16:53,22.00,22.00,22.00,99.90,1116038,26,19929,-71
2024-08-01 06:17:24,22.10,22.10,22.10,99.90,1122166,26,20335,-70
2024-08-01 06:17:54,22.10,22.10,22.10,99.90,1118060,26,19943,-72
2024-08-01 06:18:25,22.20,22.20,22.20,99.90,1119877,26,19936,-71
2024-08-01 06:18:56,22.20,22.20,22.20,99.90,1119461,26,19977,-72
2024-08-01 06:19:27,22.20,22.20,22.20,99.90,1117207,26,19932,-71
2024-08-01 06:19:57,22.30,22.30,22.30,99.90,1120689,26,20544,-70
2024-08-01 06:20:28,22.40,22.40,22.40,99.90,1115140,26,20014,-70
2024-08-01 06:21:06,22.40,22.40,22.40,99.90,1119921,26,19951,-70
2024-08-01 06:21:36,22.50,22.50,22.50,99.90,1122026,26,20513,-72
2024-08-01 06:22:07,22.50,22.50,22.50,99.90,1113930,26,19933,-70
2024-08-01 06:22:37,22.60,22.60,22.60,99.90,1114679,26,19929,-72
2024-08-01 06:23:08,22.60,22.60,22.60,99.90,1121668,26,20348,-70
2024-08-01 06:23:40,22.70,22.70,22.70,99.90,1119822,26,21137,-70
2024-08-01 06:24:10,22.80,22.80,22.80,99.90,1116235,26,19979,-71
2024-08-01 06:24:42,22.80,22.80,22.80,99.90,1122209,26,20318,-70
2024-08-01 06:25:12,22.90,22.90,22.90,99.90,1119699,26,19936,-71
2024-08-01 06:25:52,22.90,22.90,22.90,99.90,1118423,26,20364,-71
2024-08-01 06:26:24,23.00,23.00,23.00,99.90,1118688,26,19941,-71
2024-08-01 06:26:55,22.90,22.90,22.90,99.90,1119258,26,19928,-71
2024-08-01 06:27:25,23.00,23.00,23.00,99.90,1122175,26,19936,-72
2024-08-01 06:27:56,23.10,23.10,23.10,99.90,1122294,26,20422,-71
2024-08-01 06:28:27,23.10,23.10,23.10,99.90,1115049,26,19929,-72
2024-08-01 06:28:57,23.20,23.20,23.20,99.90,1116717,26,19928,-71
2024-08-01 06:29:28,23.20,23.20,23.20,99.90,1119787,26,19936,-70
2024-08-01 06:29:58,23.20,23.20,23.20,99.90,1115360,26,20381,-70
2024-08-01 06:30:29,23.20,23.20,23.20,99.90,1122383,26,19928,-72
2024-08-01 06:31:00,23.20,23.20,23.20,99.90,1115265,26,21093,-71
2024-08-01 06:31:31,23.30,23.30,23.30,99.90,1119879,26,19990,-72
2024-08-01 06:32:01,23.30,23.30,23.30,99.90,1122906,26,19940,-70
2024-08-01 06:32:32,23.30,23.30,23.30,99.90,1115824,26,19955,-71
2024-08-01 06:33:03,23.30,23.30,23.30,99.90,1119435,26,20087,-72
2024-08-01 06:33:34,23.30,23.30,23.30,99.90,1122171,26,19969,-71
2024-08-01 06:34:04,23.30,23.30,23.30,99.90,1116685,26,19940,-69
2024-08-01 06:34:35,23.30,23.30,23.30,99.90,1122497,26,20314,-71
2024-08-01 06:35:06,23.30,23.30,23.30,99.90,1117872,26,19977,-70
2024-08-01 06:35:36,23.30,23.30,23.30,99.90,1117110,26,19934,-70
2024-08-01 06:36:08,23.40,23.40,23.40,99.90,1122479,26,19932,-71
2024-08-01 06:36:39,23.50,23.50,23.50,99.90,1116732,26,20332,-71
2024-08-01 06:37:09,23.50,23.50,23.50,99.90,1118693,26,19936,-71
2024-08-01 06:37:40,23.60,23.60,23.60,99.90,1113416,26,19967,-70
2024-08-01 06:38:18,23.70,23.70,23.70,99.90,1121280,26,19978,-71
2024-08-01 06:38:51,23.90,23.90,23.90,99.90,1112994,26,20484,-69
2024-08-01 06:39:22,24.20,24.20,24.20,99.90,1120988,26,20348,-72
2024-08-01 06:39:53,24.60,24.60,24.60,99.90,1114998,26,19929,-71
2024-08-01 06:40:23,24.90,24.90,24.90,99.90,1119418,26,19929,-70
2024-08-01 06:40:54,25.30,25.30,25.30,99.90,1119221,26,19929,-72
2024-08-01 06:41:25,25.70,25.70,25.70,99.90,1121647,26,20265,-72
2024-08-01 06:41:56,26.00,26.00,26.00,99.90,1122726,26,19928,-71
2024-08-01 06:42:28,26.40,26.40,26.40,99.90,1117372,26,19936,-71
2024-08-01 06:42:59,26.70,26.70,26.70,99.90,1118090,26,19929,-72
2024-08-01 06:43:30,27.00,27.00,27.00,99.90,1116006,26,19929,-71
2024-08-01 06:44:00,27.20,27.20,27.20,99.90,1115278,26,20418,-71
2024-08-01 06:44:31,27.40,27.40,27.40,99.90,1119538,26,19932,-71
2024-08-01 06:45:03,27.70,27.70,27.70,99.90,1115768,26,19936,-71
2024-08-01 06:45:33,27.90,27.90,27.90,99.90,1118892,26,19936,-71
2024-08-01 06:46:05,28.10,28.10,28.10,99.90,1116883,26,19939,-71
2024-08-01 06:46:35,28.30,28.30,28.30,99.90,1117714,26,20591,-69
2024-08-01 06:47:06,28.60,28.60,28.60,99.90,1120296,26,19992,-71
2024-08-01 06:47:38,28.80,28.80,28.80,99.90,1122447,26,19956,-71
2024-08-01 06:48:08,28.80,28.80,28.80,99.90,1117158,26,20032,-71
2024-08-01 06:48:39,28.50,28.50,28.50,99.90,1117983,26,19928,-72
2024-08-01 06:49:10,28.50,28.50,28.50,99.90,1120113,26,20239,-72
2024-08-01 06:49:40,28.80,28.80,28.80,99.90,1122323,26,20304,-72
2024-08-01 06:50:11,29.20,29.20,29.20,99.90,1116151,26,19933,-72
2024-08-01 06:50:42,29.60,29.60,29.60,99.50,1118117,26,20293,-72
2024-08-01 06:51:13,30.00,30.00,30.00,99.20,1122099,26,19932,-71
2024-08-01 06:51:44,29.90,29.90,29.90,98.70,1115146,26,20330,-71
2024-08-01 06:52:15,30.00,30.00,30.00,98.70,1119582,26,19956,-71
2024-08-01 06:52:45,30.40,30.40,30.40,98.30,1122333,26,19935,-70
2024-08-01 06:53:16,30.50,30.50,30.50,98.20,1122384,26,19929,-71
2024-08-01 06:53:46,30.90,30.90,30.90,97.90,1121665,26,19952,-71
2024-08-01 06:54:17,31.10,31.10,31.10,97.40,1119863,26,19928,-72
2024-08-01 06:54:48,31.40,31.40,31.40,97.10,1121302,26,19936,-71
2024-08-01 06:55:18,31.50,31.50,31.50,96.90,1120374,26,19936,-70
2024-08-01 06:55:49,31.60,31.60,31.60,96.70,1119782,26,19928,-71
2024-08-01 06:56:20,31.80,31.80,31.80,96.50,1122834,26,19968,-71
2024-08-01 06:56:51,31.90,31.90,31.90,96.20,1115842,26,19929,-72
2024-08-01 06:57:21,31.80,31.80,31.80,96.10,1123123,26,19936,-71
2024-08-01 06:57:52,31.50,31.50,31.50,95.90,1115194,26,19936,-71
2024-08-01 06:58:23,31.30,31.30,31.30,95.80,1120551,26,19982,-72
2024-08-01 06:58:53,31.00,31.00,31.00,95.70,1119947,26,19940,-72
2024-08-01 06:59:27,30.80,30.80,30.80,96.10,1115838,26,19929,-72
2024-08-01 07:00:00,31.10,31.10,31.10,96.00,1120024,26,19940,-71
2024-08-01 07:00:31,31.30,31.30,31.30,95.90,1120639,26,19936,-71
2024-08-01 07:01:04,31.80,31.80,31.80,95.60,1115941,26,19929,-72
2024-08-01 07:01:35,32.00,32.00,32.00,95.30,1122093,26,19940,-75
2024-08-01 07:02:05,32.30,32.30,32.30,95.10,1115883,26,19943,-70
2024-08-01 07:02:36,32.60,32.60,32.60,94.90,1123142,26,19976,-70
2024-08-01 07:03:06,32.90,32.90,32.90,94.80,1119671,26,20325,-71
2024-08-01 07:03:37,33.20,33.20,33.20,94.50,1117275,26,19936,-72
2024-08-01 07:04:07,33.30,33.30,33.30,94.30,1117028,26,20399,-72
2024-08-01 07:04:38,33.50,33.50,33.50,94.20,1116831,26,19935,-72
2024-08-01 07:05:08,33.70,33.70,33.70,94.00,1123067,26,19960,-72
2024-08-01 07:05:39,33.80,33.80,33.80,93.80,1119651,26,19972,-71
2024-08-01 07:06:13,33.50,33.50,33.50,93.40,1123805,26,20026,-72
2024-08-01 07:06:43,33.40,33.40,33.40,93.80,1116919,26,19975,-72
2024-08-01 07:07:14,33.50,33.50,33.50,93.70,1120496,26,19935,-71
2024-08-01 07:07:46,33.60,33.60,33.60,93.60,1117392,26,19929,-71
2024-08-01 07:08:17,33.70,33.70,33.70,93.50,1118906,26,19997,-70
2024-08-01 07:08:47,33.50,33.50,33.50,93.20,1123294,26,20508,-70
2024-08-01 07:09:18,33.40,33.40,33.40,93.40,1114103,26,19936,-71
2024-08-01 07:09:48,33.60,33.60,33.60,93.20,1121682,26,19936,-72
2024-08-01 07:10:19,33.50,33.50,33.50,93.00,1120718,26,19933,-71
2024-08-01 07:10:50,33.60,33.60,33.60,92.60,1120142,26,19978,-72
2024-08-01 07:11:21,33.60,33.60,33.60,92.60,1123249,26,20305,-71
2024-08-01 07:11:51,33.40,33.40,33.40,92.60,1115470,26,19929,-72
2024-08-01 07:12:22,33.20,33.20,33.20,92.60,1120067,26,19928,-68
2024-08-01 07:12:53,32.70,32.70,32.70,92.70,1115934,26,19953,-72
2024-08-01 07:13:23,32.70,32.70,32.70,93.00,1120516,26,19929,-72
2024-08-01 07:13:54,33.10,33.10,33.10,93.10,1122479,26,20227,-71
2024-08-01 07:14:24,33.30,33.30,33.30,93.00,1117548,26,19940,-72
2024-08-01 07:14:55,33.20,33.20,33.20,93.00,1121125,26,19928,-71
2024-08-01 07:15:27,33.20,33.20,33.20,92.90,1114063,26,20392,-72
2024-08-01 07:15:58,33.10,33.10,33.10,92.80,1120298,26,19961,-71
2024-08-01 07:16:29,32.80,32.80,32.80,92.80,1121484,26,20247,-71
2024-08-01 07:16:59,32.60,32.60,32.60,92.90,1116041,26,19956,-72
2024-08-01 07:17:30,32.40,32.40,32.40,93.10,1117091,26,19960,-72
2024-08-01 07:18:00,32.10,32.10,32.10,93.20,1123583,26,19935,-70
2024-08-01 07:18:31,31.90,31.90,31.90,93.30,1121765,26,19997,-71
2024-08-01 07:19:01,31.70,31.70,31.70,93.50,1120597,26,20040,-71
2024-08-01 07:19:32,31.50,31.50,31.50,93.60,1121863,26,20210,-71
2024-08-01 07:20:05,31.30,31.30,31.30,93.80,1117398,26,19929,-71
2024-08-01 07:20:35,30.90,30.90,30.90,93.90,1123093,26,20248,-71
2024-08-01 07:21:07,30.70,30.70,30.70,94.20,1119821,26,20036,-71
2024-08-01 07:21:37,30.30,30.30,30.30,94.40,1121751,26,19929,-71
2024-08-01 07:22:08,30.00,30.00,30.00,94.50,1120030,26,19932,-71
2024-08-01 07:22:38,29.50,29.50,29.50,94.60,1120223,26,19979,-71
2024-08-01 07:23:09,29.10,29.10,29.10,95.00,1118201,26,19980,-71
2024-08-01 07:23:40,29.10,29.10,29.10,95.20,1117278,26,20248,-71
2024-08-01 07:24:11,29.20,29.20,29.20,95.40,1120122,26,20090,-71
2024-08-01 07:24:41,29.10,29.10,29.10,95.50,1118412,26,19933,-71
2024-08-01 07:25:12,29.20,29.20,29.20,95.50,1119768,26,19939,-71
2024-08-01 07:25:42,29.30,29.30,29.30,95.50,1115819,26,19998,-71
2024-08-01 07:26:14,29.20,29.20,29.20,95.50,1118662,26,20293,-71
2024-08-01 07:26:45,29.30,29.30,29.30,95.80,1123165,26,20375,-71
2024-08-01 07:27:16,29.20,29.20,29.20,95.70,1119024,26,19936,-72
2024-08-01 07:27:46,29.00,29.00,29.00,95.60,1120880,26,19961,-72
2024-08-01 07:28:17,28.90,28.90,28.90,95.80,1116058,26,20476,-72
2024-08-01 07:28:48,28.70,28.70,28.70,95.90,1117325,26,19937,-71
2024-08-01 07:29:19,28.60,28.60,28.60,95.80,1120677,26,19974,-72
2024-08-01 07:29:49,28.60,28.60,28.60,96.00,1117853,26,20411,-71
2024-08-01 07:30:20,28.60,28.60,28.60,95.90,1121560,26,20230,-72
2024-08-01 07:30:52,28.40,28.40,28.40,95.90,1117196,26,19929,-72
2024-08-01 07:31:23,28.30,28.30,28.30,96.00,1119349,26,19987,-71
2024-08-01 07:31:53,28.20,28.20,28.20,96.20,1116869,26,20322,-71
2024-08-01 07:32:24,28.20,28.20,28.20,96.20,1119458,26,20236,-70
2024-08-01 07:32:55,28.20,28.20,28.20,96.30,1120346,26,19935,-70
2024-08-01 07:33:25,28.10,28.10,28.10,96.30,1116086,26,19936,-70
2024-08-01 07:33:56,28.00,28.00,28.00,96.40,1122687,26,19948,-70
2024-08-01 07:34:27,27.90,27.90,27.90,96.50,1120821,26,19932,-70
2024-08-01 07:34:57,27.90,27.90,27.90,96.50,1122469,26,20413,-71
2024-08-01 07:35:28,28.10,28.10,28.10,96.70,1111122,26,19937,-70
2024-08-01 07:35:59,28.10,28.10,28.10,96.50,1105880,26,19933,-71
2024-08-01 07:36:30,28.00,28.00,28.00,96.50,1116006,26,20309,-70
2024-08-01 07:37:00,28.10,28.10,28.10,96.60,1121803,26,19940,-70
2024-08-01 07:37:31,28.00,28.00,28.00,96.60,1113438,26,20263,-70
2024-08-01 07:38:02,28.10,28.10,28.10,96.70,1123210,26,20256,-71
2024-08-01 07:38:32,28.30,28.30,28.30,96.60,1122442,26,20370,-71
2024-08-01 07:39:03,28.40,28.40,28.40,96.40,1117337,26,19929,-72
2024-08-01 07:39:34,28.50,28.50,28.50,96.40,1118809,26,20026,-71
2024-08-01 07:40:04,28.60,28.60,28.60,96.30,1114686,26,20256,-71
2024-08-01 07:40:35,28.60,28.60,28.60,96.20,1123040,26,20367,-71
2024-08-01 07:41:07,28.60,28.60,28.60,96.20,1121305,26,19928,-71
2024-08-01 07:41:37,28.60,28.60,28.60,96.30,1117441,26,20253,-71
2024-08-01 07:42:08,28.60,28.60,28.60,96.30,1120091,26,19928,-72
2024-08-01 07:42:38,28.40,28.40,28.40,96.50,1118621,26,19982,-72
2024-08-01 07:43:09,28.40,28.40,28.40,96.60,1116170,26,19941,-71
2024-08-01 07:43:39,28.30,28.30,28.30,96.70,1120098,26,19929,-71
2024-08-01 07:44:10,28.30,28.30,28.30,96.60,1115767,26,19936,-72
2024-08-01 07:44:40,28.40,28.40,28.40,96.50,1123818,26,19965,-71
2024-08-01 07:45:11,28.40,28.40,28.40,96.60,1119730,26,19928,-71
2024-08-01 07:45:47,28.50,28.50,28.50,96.50,1116728,26,19929,-72
2024-08-01 07:46:18,28.50,28.50,28.50,96.50,1118422,26,19929,-72
2024-08-01 07:46:49,28.50,28.50,28.50,96.50,1120401,26,19937,-72
2024-08-01 07:47:19,28.60,28.60,28.60,96.60,1120538,26,19936,-71
2024-08-01 07:47:50,28.50,28.50,28.50,96.40,1118062,26,20369,-72
2024-08-01 07:48:20,28.40,28.40,28.40,96.50,1121397,26,19932,-71
2024-08-01 07:48:51,28.30,28.30,28.30,96.50,1114009,26,20374,-72
2024-08-01 07:49:22,28.40,28.40,28.40,96.60,1120602,26,19928,-72
2024-08-01 07:49:52,28.10,28.10,28.10,96.60,1115271,26,20470,-72
2024-08-01 07:50:23,28.10,28.10,28.10,96.80,1108530,26,20310,-72
2024-08-01 07:50:54,28.10,28.10,28.10,96.90,1121091,26,19933,-71
2024-08-01 07:51:25,28.20,28.20,28.20,97.00,1122829,26,19936,-72
2024-08-01 07:51:55,28.30,28.30,28.30,97.00,1122704,26,20328,-72
2024-08-01 07:52:26,28.30,28.30,28.30,96.70,1120335,26,19928,-72
2024-08-01 07:52:57,28.40,28.40,28.40,96.60,1119352,26,19928,-71
2024-08-01 07:53:28,28.10,28.10,28.10,96.50,1115232,26,19929,-71
2024-08-01 07:53:59,27.80,27.80,27.80,96.70,1107863,26,19942,-71
2024-08-01 07:54:29,27.70,27.70,27.70,96.80,1100733,26,20391,-71
2024-08-01 07:55:00,27.60,27.60,27.60,97.00,1114986,26,19928,-71
2024-08-01 07:55:31,27.60,27.60,27.60,97.10,1122191,26,19964,-71
2024-08-01 07:56:01,27.70,27.70,27.70,97.10,1113675,26,19933,-71
2024-08-01 07:56:32,27.90,27.90,27.90,97.10,1122585,26,19996,-72
2024-08-01 07:57:04,27.70,27.70,27.70,97.00,1113439,26,19965,-71
2024-08-01 07:57:35,27.70,27.70,27.70,97.10,1112140,26,19929,-72
2024-08-01 07:58:05,27.70,27.70,27.70,97.10,1112465,26,19929,-71
2024-08-01 07:58:37,27.80,27.80,27.80,97.00,1115830,26,19940,-72
2024-08-01 07:59:07,28.00,28.00,28.00,96.90,1111085,26,20854,-71
2024-08-01 07:59:38,28.10,28.10,28.10,96.90,1122555,26,19997,-71
2024-08-01 08:00:08,28.20,28.20,28.20,96.90,1121604,26,19939,-71
2024-08-01 08:00:39,28.20,28.20,28.20,96.90,1118057,26,19961,-71
2024-08-01 08:01:10,28.10,28.10,28.10,97.10,1118486,26,19940,-71
2024-08-01 08:01:41,28.20,28.20,28.20,96.90,1117321,26,19936,-71
2024-08-01 08:02:11,28.10,28.10,28.10,96.80,1119886,26,20477,-71
2024-08-01 08:02:43,28.20,28.20,28.20,96.70,1120233,26,20005,-72
2024-08-01 08:03:14,28.30,28.30,28.30,96.60,1120638,26,19996,-72
2024-08-01 08:03:44,28.40,28.40,28.40,96.60,1122733,26,20440,-71
2024-08-01 08:04:15,28.40,28.40,28.40,96.70,1119963,26,19932,-74
2024-08-01 08:04:45,28.40,28.40,28.40,96.60,1120746,26,20357,-71
2024-08-01 08:05:16,28.30,28.30,28.30,96.60,1118696,26,19941,-71
2024-08-01 08:05:46,28.30,28.30,28.30,96.60,1119997,26,20360,-71
2024-08-01 08:06:21,28.30,28.30,28.30,96.70,1119905,26,20359,-72
2024-08-01 08:06:51,28.00,28.00,28.00,96.70,1116653,26,19948,-71
2024-08-01 08:07:23,27.90,27.90,27.90,96.90,1120026,26,19936,-70
2024-08-01 08:07:55,27.90,27.90,27.90,96.90,1122846,26,19936,-71
2024-08-01 08:08:25,27.80,27.80,27.80,97.00,1120448,26,19945,-71
2024-08-01 08:08:56,27.80,27.80,27.80,97.10,1117537,26,20446,-72
2024-08-01 08:09:27,27.80,27.80,27.80,97.00,1122378,26,19939,-71
2024-08-01 08:09:57,28.00,28.00,28.00,96.80,1112101,26,20255,-71
2024-08-01 08:10:28,28.10,28.10,28.10,96.70,1115645,26,19942,-71
2024-08-01 08:10:58,28.40,28.40,28.40,96.60,1104838,26,19937,-71
2024-08-01 08:11:29,28.80,28.80,28.80,96.50,1107641,26,19982,-71
2024-08-01 08:11:59,29.20,29.20,29.20,96.40,1115170,26,19936,-71
2024-08-01 08:12:30,29.40,29.40,29.40,96.10,1119538,26,19972,-71
2024-08-01 08:13:01,29.60,29.60,29.60,95.80,1120300,26,19936,-71
2024-08-01 08:13:31,29.80,29.80,29.80,95.60,1116277,26,19930,-71
2024-08-01 08:14:02,29.90,29.90,29.90,95.40,1121580,26,19952,-71
2024-08-01 08:14:33,29.80,29.80,29.80,95.30,1120499,26,19952,-71
2024-08-01 08:15:03,30.10,30.10,30.10,95.50,1116260,26,19929,-71
2024-08-01 08:15:34,30.30,30.30,30.30,95.30,1118634,26,19945,-70
2024-08-01 08:16:06,30.60,30.60,30.60,95.00,1112513,26,19979,-71
2024-08-01 08:16:36,30.80,30.80,30.80,95.00,1108369,26,20264,-70
2024-08-01 08:17:07,30.90,30.90,30.90,94.70,1116213,26,19929,-71
2024-08-01 08:17:38,31.10,31.10,31.10,94.70,1119290,26,19997,-71
2024-08-01 08:18:08,31.20,31.20,31.20,94.50,1122105,26,20270,-71
2024-08-01 08:18:40,30.90,30.90,30.90,94.30,1122624,26,19929,-72
2024-08-01 08:19:11,30.60,30.60,30.60,94.40,1115064,26,19953,-71
2024-08-01 08:19:41,30.70,30.70,30.70,94.60,1122277,26,19935,-71
2024-08-01 08:20:12,31.10,31.10,31.10,94.60,1116518,26,19936,-71
2024-08-01 08:20:42,31.40,31.40,31.40,94.20,1122699,26,19997,-71
2024-08-01 08:21:13,31.60,31.60,31.60,93.80,1122155,26,20247,-72
2024-08-01 08:21:44,32.00,32.00,32.00,93.70,1117030,26,19998,-72
2024-08-01 08:22:15,32.40,32.40,32.40,93.50,1120585,26,20778,-71
2024-08-01 08:22:45,32.40,32.40,32.40,93.20,1121013,26,19935,-71
2024-08-01 08:23:16,32.30,32.30,32.30,93.00,1117421,26,19936,-73
2024-08-01 08:23:46,32.10,32.10,32.10,92.80,1120357,26,19932,-70
2024-08-01 08:24:17,32.00,32.00,32.00,92.90,1118568,26,19964,-72
2024-08-01 08:24:47,32.50,32.50,32.50,93.00,1117717,26,20329,-72
2024-08-01 08:25:18,33.20,33.20,33.20,92.60,1117361,26,20348,-72
2024-08-01 08:25:49,33.90,33.90,33.90,92.30,1120061,26,19993,-73
2024-08-01 08:26:19,34.20,34.20,34.20,92.00,1123913,26,19936,-70
2024-08-01 08:26:50,34.50,34.50,34.50,91.80,1120206,26,20016,-71
2024-08-01 08:27:20,34.60,34.60,34.60,91.50,1118113,26,19936,-70
2024-08-01 08:27:51,34.60,34.60,34.60,91.10,1120147,26,20000,-70
2024-08-01 08:28:21,34.80,34.80,34.80,91.00,1120417,26,19935,-71
2024-08-01 08:28:52,35.00,35.00,35.00,90.80,1120512,26,19937,-70
2024-08-01 08:29:23,35.00,35.00,35.00,90.40,1117581,26,19929,-73
2024-08-01 08:29:53,35.20,35.20,35.20,90.40,1118844,26,19929,-71
2024-08-01 08:30:24,35.10,35.10,35.10,90.00,1124131,26,19928,-73
2024-08-01 08:30:54,35.20,35.20,35.20,89.80,1119587,26,19935,-72
2024-08-01 08:31:25,35.40,35.40,35.40,89.60,1118949,26,20037,-71
2024-08-01 08:31:56,35.30,35.30,35.30,89.40,1119772,26,19951,-72
2024-08-01 08:32:28,35.10,35.10,35.10,89.00,1116423,26,20411,-70
2024-08-01 08:32:59,34.90,34.90,34.90,89.20,1117767,26,19936,-72
2024-08-01 08:33:29,34.70,34.70,34.70,89.60,1117577,26,20244,-71
2024-08-01 08:34:00,34.40,34.40,34.40,89.80,1116697,26,20491,-70
2024-08-01 08:34:31,33.90,33.90,33.90,90.00,1118350,26,20041,-71
2024-08-01 08:35:01,33.70,33.70,33.70,90.30,1117882,26,20342,-69
2024-08-01 08:35:32,33.40,33.40,33.40,90.40,1120180,26,19965,-71
2024-08-01 08:36:06,33.20,33.20,33.20,90.60,1119228,26,19935,-71
2024-08-01 08:36:37,33.10,33.10,33.10,90.60,1120186,26,20455,-72
2024-08-01 08:37:09,32.90,32.90,32.90,90.60,1115192,26,20109,-71
2024-08-01 08:37:40,33.10,33.10,33.10,90.80,1122904,26,19932,-71
2024-08-01 08:38:11,33.00,33.00,33.00,90.80,1113484,26,20352,-71
2024-08-01 08:38:42,32.80,32.80,32.80,90.80,1124440,26,20346,-72
2024-08-01 08:39:12,32.60,32.60,32.60,90.90,1120107,26,20306,-72
2024-08-01 08:39:43,32.20,32.20,32.20,90.80,1120120,26,20332,-72
2024-08-01 08:40:13,32.00,32.00,32.00,90.80,1120112,26,19928,-72
2024-08-01 08:40:51,31.90,31.90,31.90,91.00,1115204,26,19929,-72
2024-08-01 08:41:26,32.00,32.00,32.00,91.00,1115533,26,19929,-70
2024-08-01 08:41:56,32.10,32.10,32.10,91.00,1119418,26,20326,-71
2024-08-01 08:42:27,32.10,32.10,32.10,90.90,1119986,26,19928,-72
2024-08-01 08:42:58,32.00,32.00,32.00,90.70,1116413,26,20373,-72
2024-08-01 08:43:34,32.10,32.10,32.10,90.70,1118905,26,19979,-71
2024-08-01 08:44:05,32.20,32.20,32.20,90.80,1122656,26,19928,-70
2024-08-01 08:44:37,32.30,32.30,32.30,90.80,1115673,26,19929,-72
2024-08-01 08:45:08,32.30,32.30,32.30,90.80,1121836,26,19944,-71
2024-08-01 08:45:41,32.60,32.60,32.60,90.90,1120152,26,19940,-71
2024-08-01 08:46:24,32.80,32.80,32.80,90.70,1114090,26,19937,-71
2024-08-01 08:46:56,33.10,33.10,33.10,90.60,1112661,26,20291,-70
2024-08-01 08:47:27,33.50,33.50,33.50,90.40,1116918,26,19941,-71
2024-08-01 08:47:58,33.90,33.90,33.90,90.10,1115259,26,19979,-71
2024-08-01 08:48:29,34.20,34.20,34.20,90.00,1109207,26,19969,-71
2024-08-01 08:49:02,34.50,34.50,34.50,89.80,1109054,26,19933,-71
2024-08-01 08:49:34,34.80,34.80,34.80,89.30,1115600,26,19982,-71
2024-08-01 08:50:04,35.10,35.10,35.10,88.80,1116830,26,19929,-73
2024-08-01 08:50:39,35.30,35.30,35.30,88.30,1123232,26,19932,-70
2024-08-01 08:51:29,35.60,35.60,35.60,87.50,1117484,26,19936,-71
2024-08-01 08:52:19,36.00,36.00,36.00,87.30,1112674,26,19937,-70
2024-08-01 08:52:55,36.40,36.40,36.40,85.90,1119431,26,19940,-71
2024-08-01 08:53:26,36.80,36.80,36.80,85.40,1120080,26,19998,-70
2024-08-01 08:54:04,37.00,37.00,37.00,84.70,1122136,26,20036,-71
2024-08-01 08:54:43,37.20,37.20,37.20,84.90,1122888,26,20263,-72
2024-08-01 08:55:14,37.20,37.20,37.20,84.10,1120023,26,20352,-72
2024-08-01 08:55:51,37.20,37.20,37.20,83.90,1112907,26,19929,-71
2024-08-01 08:56:27,37.30,37.30,37.30,83.30,1116255,26,20022,-72
2024-08-01 08:57:01,37.50,37.50,37.50,83.40,1108169,26,19929,-70
2024-08-01 08:57:46,37.50,37.50,37.50,82.60,1104908,26,20249,-70
2024-08-01 08:58:20,37.10,37.10,37.10,82.30,1114623,26,19941,-71
2024-08-01 08:58:51,36.70,36.70,36.70,82.70,1110698,26,20296,-71
2024-08-01 08:59:25,36.80,36.80,36.80,83.40,1121730,26,19928,-71
2024-08-01 08:59:59,37.10,37.10,37.10,83.70,1116008,26,19928,-72
2024-08-01 09:00:52,37.60,37.60,37.60,83.50,1116224,26,19984,-72
2024-08-01 09:01:28,38.00,38.00,38.00,82.90,1112997,26,19937,-72
2024-08-01 09:02:02,38.20,38.20,38.20,82.30,1120062,26,20446,-71
2024-08-01 09:02:36,38.30,38.30,38.30,82.10,1116586,26,19936,-73
2024-08-01 09:03:08,38.20,38.20,38.20,81.70,1119876,26,19997,-72
2024-08-01 09:03:42,38.30,38.30,38.30,81.30,1117662,26,19936,-71
2024-08-01 09:04:20,38.30,38.30,38.30,81.40,1119419,26,19935,-71
2024-08-01 09:04:54,38.40,38.40,38.40,81.20,1115943,26,19936,-71
2024-08-01 09:05:38,38.40,38.40,38.40,80.30,1119511,26,19939,-71
2024-08-01 09:06:12,38.40,38.40,38.40,79.70,1116971,26,19929,-70
2024-08-01 09:06:44,38.40,38.40,38.40,79.80,1118006,26,19929,-70
2024-08-01 09:07:15,38.40,38.40,38.40,80.30,1120289,26,19928,-70
2024-08-01 09:07:50,38.30,38.30,38.30,79.40,1116228,26,19935,-71
2024-08-01 09:08:21,38.10,38.10,38.10,79.00,1113268,26,19929,-71
2024-08-01 09:08:59,36.60,36.60,36.60,78.80,1112429,26,19929,-70
2024-08-01 09:09:34,36.50,36.50,36.50,79.40,1117679,26,19979,-72
2024-08-01 09:10:06,36.40,36.40,36.40,79.00,1120760,26,19933,-71
2024-08-01 09:10:43,36.20,36.20,36.20,79.20,1118639,26,19936,-73
2024-08-01 09:11:20,36.20,36.20,36.20,79.20,1116175,26,19940,-72
2024-08-01 09:11:51,35.90,35.90,35.90,79.50,1113332,26,21123,-71
2024-08-01 09:12:24,35.90,35.90,35.90,80.70,1119489,26,19929,-72
2024-08-01 09:13:00,36.10,36.10,36.10,80.90,1114917,26,20330,-71
2024-08-01 09:13:54,36.50,36.50,36.50,80.90,1113064,26,19936,-70
2024-08-01 09:14:46,36.90,36.90,36.90,80.20,1117914,26,21163,-72
2024-08-01 09:15:24,37.10,37.10,37.10,80.50,1115158,26,19929,-72
2024-08-01 09:16:07,37.10,37.10,37.10,80.30,1114666,26,19937,-73
2024-08-01 09:16:44,37.20,37.20,37.20,80.50,1116000,26,19933,-71
2024-08-01 09:17:24,37.30,37.30,37.30,80.40,1123176,26,20296,-72
2024-08-01 09:17:58,37.50,37.50,37.50,80.50,1120383,26,20468,-71
2024-08-01 09:18:31,37.50,37.50,37.50,80.70,1115201,26,20527,-71
2024-08-01 09:19:06,37.30,37.30,37.30,80.70,1115972,26,20360,-71
2024-08-01 09:19:45,37.30,37.30,37.30,80.80,1123123,26,19929,-71
2024-08-01 09:20:30,37.20,37.20,37.20,80.70,1116039,26,19936,-72
2024-08-01 09:21:14,37.00,37.00,37.00,80.90,1115765,26,20316,-71
2024-08-01 09:21:45,36.70,36.70,36.70,81.40,1121233,26,20335,-70
2024-08-01 09:22:18,36.50,36.50,36.50,81.70,1122025,26,19936,-71
2024-08-01 09:22:48,36.30,36.30,36.30,81.60,1110337,26,19998,-71
2024-08-01 09:23:20,36.10,36.10,36.10,81.70,1115387,26,19944,-71
2024-08-01 09:23:51,35.40,35.40,35.40,81.40,1113448,26,19933,-70
2024-08-01 09:24:21,34.80,34.80,34.80,82.20,1123011,26,19933,-71
2024-08-01 09:24:53,34.40,34.40,34.40,82.90,1121729,26,19928,-71
2024-08-01 09:25:41,34.30,34.30,34.30,83.10,1111400,26,19929,-71
2024-08-01 09:26:23,34.40,34.40,34.40,83.50,1120293,26,19932,-71
2024-08-01 09:27:18,34.50,34.50,34.50,83.10,1117445,26,20415,-70
2024-08-01 09:28:09,34.60,34.60,34.60,84.00,1114549,26,20260,-71
2024-08-01 09:28:52,35.10,35.10,35.10,84.10,1122312,26,19936,-71
2024-08-01 09:29:29,35.40,35.40,35.40,83.80,1115373,26,19936,-71
2024-08-01 09:30:08,35.40,35.40,35.40,83.00,1115845,26,20380,-71
2024-08-01 09:30:45,35.10,35.10,35.10,83.40,1117438,26,20027,-71
2024-08-01 09:31:28,35.00,35.00,35.00,83.40,1119063,26,20173,-71
2024-08-01 09:32:13,34.90,34.90,34.90,83.80,1115812,26,19929,-72
2024-08-01 09:32:43,35.30,35.30,35.30,83.90,1112296,26,20295,-70
2024-08-01 09:33:23,35.30,35.30,35.30,83.40,1113287,26,19930,-72
2024-08-01 09:34:19,35.30,35.30,35.30,83.20,1107474,26,20328,-73
2024-08-01 09:34:59,35.20,35.20,35.20,83.40,1119320,26,20224,-71
2024-08-01 09:35:29,35.50,35.50,35.50,83.20,1118158,26,19938,-71
2024-08-01 09:36:29,35.70,35.70,35.70,82.10,1120346,26,20421,-71
2024-08-01 09:37:04,35.70,35.70,35.70,82.10,1108039,26,19933,-70
2024-08-01 09:37:51,34.90,34.90,34.90,82.40,1112076,26,20436,-70
2024-08-01 09:38:24,34.70,34.70,34.70,82.50,1120235,26,20408,-71
2024-08-01 09:38:59,34.40,34.40,34.40,83.40,1119385,26,19962,-72
2024-08-01 09:39:48,34.60,34.60,34.60,83.70,1121412,26,19928,-71
2024-08-01 09:40:24,33.80,33.80,33.80,83.60,1113880,26,20180,-72
2024-08-01 09:40:57,33.90,33.90,33.90,85.00,1116259,26,20265,-71
2024-08-01 09:41:28,33.80,33.80,33.80,85.30,1120122,26,20002,-70
2024-08-01 09:41:59,33.40,33.40,33.40,85.40,1113709,26,20345,-72
2024-08-01 09:42:31,33.30,33.30,33.30,85.80,1112506,26,19936,-69
2024-08-01 09:43:21,33.20,33.20,33.20,86.10,1113996,26,19935,-71
2024-08-01 09:43:51,33.30,33.30,33.30,86.30,1122578,26,19935,-70
2024-08-01 09:44:22,34.00,34.00,34.00,86.40,1115334,26,20286,-71
2024-08-01 09:44:56,34.60,34.60,34.60,85.50,1119264,26,20003,-72
2024-08-01 09:45:31,34.90,34.90,34.90,85.30,1112881,26,19963,-72
2024-08-01 09:46:04,35.10,35.10,35.10,84.80,1122760,26,20271,-71
2024-08-01 09:46:37,35.30,35.30,35.30,84.00,1119606,26,19960,-70
2024-08-01 09:47:08,35.60,35.60,35.60,83.70,1118839,26,19937,-72
2024-08-01 09:47:43,35.90,35.90,35.90,83.30,1123068,26,19979,-70
2024-08-01 09:48:27,36.00,36.00,36.00,82.70,1117866,26,20383,-71
2024-08-01 09:48:57,35.80,35.80,35.80,82.60,1112647,26,19929,-71
2024-08-01 09:49:29,36.10,36.10,36.10,83.20,1115502,26,19937,-70
2024-08-01 09:50:00,36.30,36.30,36.30,82.80,1122727,26,19959,-72
2024-08-01 09:50:30,36.20,36.20,36.20,82.40,1120523,26,19935,-71
2024-08-01 09:51:12,36.40,36.40,36.40,82.50,1122131,26,20418,-70
2024-08-01 09:51:42,36.20,36.20,36.20,82.60,1121813,26,20384,-71
2024-08-01 09:52:13,36.80,36.80,36.80,82.70,1118164,26,20327,-70
2024-08-01 09:52:48,37.30,37.30,37.30,82.20,1120209,26,19992,-71
2024-08-01 09:53:19,37.60,37.60,37.60,81.90,1113325,26,19989,-70
2024-08-01 09:53:51,37.40,37.40,37.40,81.70,1121490,26,19960,-72
2024-08-01 09:54:22,37.60,37.60,37.60,81.60,1114951,26,20324,-71
2024-08-01 09:54:54,37.80,37.80,37.80,81.40,1122088,26,19930,-73
2024-08-01 09:55:30,37.70,37.70,37.70,81.00,1118546,26,19928,-71
2024-08-01 09:56:19,37.70,37.70,37.70,80.70,1115830,26,19988,-72
2024-08-01 09:57:13,37.80,37.80,37.80,80.90,1120106,26,19937,-70
2024-08-01 09:57:44,37.20,37.20,37.20,81.00,1109476,26,19970,-72
2024-08-01 09:58:14,37.40,37.40,37.40,81.70,1119461,26,19977,-72
2024-08-01 09:58:45,36.70,36.70,36.70,81.00,1114673,26,20394,-71
2024-08-01 09:59:18,36.60,36.60,36.60,81.50,1122425,26,19997,-71
2024-08-01 10:00:02,36.40,36.40,36.40,80.90,1113300,26,19936,-71
2024-08-01 10:00:32,36.70,36.70,36.70,80.80,1115025,26,19948,-72
2024-08-01 10:01:03,36.90,36.90,36.90,80.70,1114996,26,20363,-71
2024-08-01 10:01:33,37.00,37.00,37.00,81.10,1121951,26,19984,-72
2024-08-01 10:02:10,36.80,36.80,36.80,80.50,1123025,26,19976,-72
2024-08-01 10:02:42,37.00,37.00,37.00,80.70,1116414,26,20359,-71
2024-08-01 10:03:12,37.20,37.20,37.20,80.80,1123155,26,19997,-71
2024-08-01 10:03:43,37.10,37.10,37.10,80.70,1117476,26,20005,-72
2024-08-01 10:04:14,37.20,37.20,37.20,80.50,1117331,26,19947,-71
2024-08-01 10:04:54,36.90,36.90,36.90,80.60,1122788,26,20660,-71
2024-08-01 10:05:27,36.50,36.50,36.50,80.70,1119462,26,19956,-72
2024-08-01 10:06:06,36.20,36.20,36.20,81.80,1115842,26,20002,-72
2024-08-01 10:06:38,36.10,36.10,36.10,81.70,1119892,26,20441,-71
2024-08-01 10:07:14,36.10,36.10,36.10,81.90,1116588,26,19982,-71
2024-08-01 10:07:55,36.30,36.30,36.30,82.50,1119709,26,19936,-69
2024-08-01 10:08:25,36.40,36.40,36.40,82.20,1122371,26,20300,-73
2024-08-01 10:08:57,36.30,36.30,36.30,81.80,1112099,26,20007,-68
2024-08-01 10:09:27,36.20,36.20,36.20,81.90,1111457,26,20007,-71
2024-08-01 10:10:05,35.70,35.70,35.70,82.10,1114498,26,20379,-71
2024-08-01 10:10:36,35.60,35.60,35.60,82.80,1117131,26,20444,-71
2024-08-01 10:11:08,35.40,35.40,35.40,83.00,1117300,26,19937,-71
2024-08-01 10:11:39,35.30,35.30,35.30,83.00,1115400,26,19937,-71
2024-08-01 10:12:10,35.30,35.30,35.30,83.60,1115520,26,19933,-71
2024-08-01 10:12:41,35.20,35.20,35.20,83.20,1122587,26,19937,-71
2024-08-01 10:13:15,34.90,34.90,34.90,83.40,1119501,26,19929,-70
2024-08-01 10:13:48,34.40,34.40,34.40,83.80,1122552,26,19928,-71
2024-08-01 10:14:19,34.00,34.00,34.00,84.20,1118963,26,20015,-70
2024-08-01 10:14:57,33.50,33.50,33.50,84.50,1122477,26,19993,-71
2024-08-01 10:15:29,33.00,33.00,33.00,85.20,1113304,26,20287,-71
2024-08-01 10:16:00,32.80,32.80,32.80,86.00,1119121,26,20466,-70
2024-08-01 10:16:31,33.10,33.10,33.10,86.50,1113308,26,19994,-71
2024-08-01 10:17:15,33.20,33.20,33.20,86.40,1122756,26,20264,-72
2024-08-01 10:17:45,33.00,33.00,33.00,86.40,1115136,26,20590,-71
2024-08-01 10:18:16,32.80,32.80,32.80,87.00,1119722,26,19970,-71
2024-08-01 10:18:59,32.90,32.90,32.90,87.30,1119547,26,19969,-70
2024-08-01 10:19:30,33.20,33.20,33.20,87.90,1122372,26,19941,-71
2024-08-01 10:20:02,33.20,33.20,33.20,87.60,1113896,26,19940,-70
2024-08-01 10:20:40,33.10,33.10,33.10,87.70,1106555,26,19945,-71
2024-08-01 10:21:20,32.90,32.90,32.90,87.60,1104293,26,20252,-72
2024-08-01 10:21:59,32.50,32.50,32.50,87.90,1115370,26,19940,-71
2024-08-01 10:22:42,32.50,32.50,32.50,88.20,1112894,26,20375,-71
2024-08-01 10:23:16,32.50,32.50,32.50,88.10,1122757,26,19997,-72
2024-08-01 10:23:54,32.70,32.70,32.70,88.60,1114834,26,19941,-72
2024-08-01 10:24:39,32.50,32.50,32.50,89.40,1122941,26,19929,-71
2024-08-01 10:25:14,32.40,32.40,32.40,89.30,1114942,26,19929,-73
2024-08-01 10:26:05,32.30,32.30,32.30,89.10,1115555,26,19936,-70
2024-08-01 10:26:54,32.00,32.00,32.00,89.50,1113605,26,19929,-71
2024-08-01 10:27:25,31.70,31.70,31.70,90.00,1115586,26,20340,-72
2024-08-01 10:28:14,31.30,31.30,31.30,90.10,1117701,26,19928,-71
2024-08-01 10:29:05,31.10,31.10,31.10,90.60,1115216,26,19937,-71
2024-08-01 10:29:36,31.30,31.30,31.30,90.40,1111537,26,19929,-73
2024-08-01 10:30:12,31.70,31.70,31.70,90.20,1115521,26,19931,-72
2024-08-01 10:30:46,31.60,31.60,31.60,90.20,1120566,26,19928,-71
2024-08-01 10:31:25,31.30,31.30,31.30,90.20,1122744,26,20251,-71
2024-08-01 10:32:07,31.40,31.40,31.40,90.30,1115162,26,20312,-72
2024-08-01 10:32:43,31.50,31.50,31.50,90.60,1116512,26,19941,-72
2024-08-01 10:33:17,31.30,31.30,31.30,90.50,1122649,26,20261,-72
2024-08-01 10:33:56,31.40,31.40,31.40,90.50,1118184,26,19928,-73
2024-08-01 10:34:27,31.60,31.60,31.60,90.50,1119188,26,19936,-70
2024-08-01 10:35:05,31.90,31.90,31.90,90.50,1116448,26,19941,-70
2024-08-01 10:35:38,31.90,31.90,31.90,90.50,1111868,26,19936,-72
2024-08-01 10:36:19,32.20,32.20,32.20,90.40,1115116,26,19933,-71
2024-08-01 10:36:50,31.90,31.90,31.90,90.40,1118966,26,19935,-70
2024-08-01 10:37:46,31.80,31.80,31.80,90.60,1117056,26,19940,-72
2024-08-01 10:38:27,32.00,32.00,32.00,90.50,1116822,26,19929,-72
2024-08-01 10:39:03,32.20,32.20,32.20,90.60,1119845,26,19959,-72
2024-08-01 10:39:52,32.40,32.40,32.40,89.70,1115380,26,19933,-72
2024-08-01 10:40:42,32.50,32.50,32.50,90.10,1119886,26,20302,-73
2024-08-01 10:41:19,32.10,32.10,32.10,89.20,1121244,26,19928,-71
2024-08-01 10:41:55,31.60,31.60,31.60,89.10,1119104,26,20364,-72
2024-08-01 10:42:46,31.70,31.70,31.70,89.50,1124720,26,20424,-71
2024-08-01 10:43:16,31.90,31.90,31.90,89.60,1112102,26,19929,-70
2024-08-01 10:44:01,32.00,32.00,32.00,88.80,1111297,26,20353,-69
2024-08-01 10:44:43,32.00,32.00,32.00,88.10,1114694,26,19998,-70
2024-08-01 10:45:14,31.90,31.90,31.90,88.30,1110479,26,20300,-72
2024-08-01 10:45:50,32.10,32.10,32.10,89.00,1115346,26,20004,-71
2024-08-01 10:46:27,32.00,32.00,32.00,88.30,1117351,26,20061,-71
2024-08-01 10:47:13,32.30,32.30,32.30,88.40,1114209,26,19937,-71
2024-08-01 10:48:05,32.30,32.30,32.30,88.20,1114623,26,19957,-71
2024-08-01 10:48:38,32.50,32.50,32.50,87.90,1118458,26,19928,-71
2024-08-01 10:49:22,32.20,32.20,32.20,87.60,1115610,26,19929,-71
2024-08-01 10:49:53,32.10,32.10,32.10,88.80,1121456,26,19944,-71
2024-08-01 10:50:37,31.90,31.90,31.90,88.60,1117366,26,19945,-70
2024-08-01 10:51:10,31.80,31.80,31.80,88.50,1112088,26,19929,-71
2024-08-01 10:51:47,31.80,31.80,31.80,88.80,1114279,26,19998,-70
2024-08-01 10:52:23,31.60,31.60,31.60,89.40,1115773,26,19951,-73
2024-08-01 10:53:01,31.40,31.40,31.40,89.60,1119943,26,19935,-71
2024-08-01 10:53:31,31.00,31.00,31.00,89.60,1121701,26,19929,-71
2024-08-01 10:54:18,31.00,31.00,31.00,90.00,1122238,26,19929,-73
2024-08-01 10:55:05,30.80,30.80,30.80,90.10,1118776,26,19943,-70
2024-08-01 10:55:36,30.50,30.50,30.50,90.00,1114513,26,19960,-71
2024-08-01 10:56:08,30.30,30.30,30.30,90.20,1121586,26,19935,-72
2024-08-01 10:56:42,30.30,30.30,30.30,90.40,1119247,26,20090,-70
2024-08-01 10:57:29,30.30,30.30,30.30,90.20,1121672,26,19974,-71
2024-08-01 10:58:03,30.40,30.40,30.40,90.50,1120008,26,20487,-72
2024-08-01 10:59:00,30.20,30.20,30.20,90.20,1115048,26,20455,-72
2024-08-01 10:59:32,30.40,30.40,30.40,90.30,1108451,26,20813,-71
2024-08-01 11:00:04,30.20,30.20,30.20,90.00,1112897,26,20039,-71
2024-08-01 11:00:36,30.00,30.00,30.00,90.10,1115531,26,19933,-70
2024-08-01 11:01:19,30.00,30.00,30.00,90.10,1119285,26,19936,-71
2024-08-01 11:01:50,29.90,29.90,29.90,90.20,1121456,26,19937,-71
2024-08-01 11:02:24,29.80,29.80,29.80,90.40,1119411,26,19937,-71
2024-08-01 11:02:58,29.80,29.80,29.80,90.40,1122086,26,19936,-71
2024-08-01 11:03:31,29.80,29.80,29.80,90.40,1118345,26,20562,-70
2024-08-01 11:04:05,29.80,29.80,29.80,90.50,1122442,26,20418,-71
2024-08-01 11:04:38,29.80,29.80,29.80,90.60,1115227,26,19939,-70
2024-08-01 11:05:09,29.70,29.70,29.70,90.40,1122080,26,19937,-71
2024-08-01 11:05:44,29.40,29.40,29.40,90.50,1117945,26,19936,-70
2024-08-01 11:06:20,29.40,29.40,29.40,90.80,1117537,26,20329,-70
2024-08-01 11:07:11,29.30,29.30,29.30,90.70,1112459,26,19936,-70
2024-08-01 11:07:41,29.30,29.30,29.30,90.80,1116290,26,19929,-70
2024-08-01 11:08:14,29.20,29.20,29.20,90.80,1120453,26,19929,-70
2024-08-01 11:08:46,29.10,29.10,29.10,90.90,1115618,26,20367,-72
2024-08-01 11:09:18,28.80,28.80,28.80,91.00,1123329,26,19935,-71
2024-08-01 11:09:52,28.80,28.80,28.80,91.30,1115551,26,19964,-71
2024-08-01 11:10:24,28.80,28.80,28.80,91.30,1114979,26,20253,-72
2024-08-01 11:11:05,29.00,29.00,29.00,91.40,1114831,26,20281,-72
2024-08-01 11:11:42,28.90,28.90,28.90,91.10,1114611,26,19957,-71
2024-08-01 11:12:30,29.00,29.00,29.00,91.20,1114093,26,20490,-70
2024-08-01 11:13:13,29.10,29.10,29.10,91.20,1119690,26,19986,-70
2024-08-01 11:13:52,29.30,29.30,29.30,91.10,1116496,26,19936,-70
2024-08-01 11:14:24,29.60,29.60,29.60,91.00,1119798,26,19936,-70
2024-08-01 11:14:55,29.80,29.80,29.80,90.80,1118465,26,20388,-70
2024-08-01 11:15:27,29.80,29.80,29.80,90.70,1122339,26,19936,-70
2024-08-01 11:15:58,30.00,30.00,30.00,90.60,1113879,26,19937,-71
2024-08-01 11:16:32,29.80,29.80,29.80,90.50,1120207,26,19940,-71
2024-08-01 11:17:07,29.70,29.70,29.70,90.60,1119895,26,19935,-72
2024-08-01 11:17:39,29.60,29.60,29.60,90.70,1115587,26,20257,-70
2024-08-01 11:18:14,29.70,29.70,29.70,90.80,1119703,26,19929,-71
2024-08-01 11:18:47,29.70,29.70,29.70,90.90,1119806,26,20331,-72
2024-08-01 11:19:19,29.90,29.90,29.90,90.70,1119583,26,20355,-71
2024-08-01 11:19:52,30.00,30.00,30.00,90.60,1118966,26,19936,-71
2024-08-01 11:20:24,30.00,30.00,30.00,90.30,1119751,26,20060,-72
2024-08-01 11:20:55,30.00,30.00,30.00,90.40,1122840,26,20367,-70
2024-08-01 11:21:28,30.00,30.00,30.00,90.40,1116717,26,20366,-70
2024-08-01 11:22:01,30.00,30.00,30.00,90.40,1119370,26,19935,-70
2024-08-01 11:22:33,29.60,29.60,29.60,90.30,1115922,26,20317,-71
2024-08-01 11:23:07,29.40,29.40,29.40,90.60,1122041,26,19992,-71
2024-08-01 11:23:37,29.50,29.50,29.50,91.00,1112189,26,19955,-70
2024-08-01 11:24:09,29.50,29.50,29.50,90.90,1116400,26,20298,-70
2024-08-01 11:24:39,29.40,29.40,29.40,90.80,1121624,26,19936,-70
2024-08-01 11:25:10,29.50,29.50,29.50,91.00,1113129,26,20360,-71
2024-08-01 11:25:53,29.60,29.60,29.60,91.00,1116675,26,19932,-70
2024-08-01 11:26:34,29.40,29.40,29.40,91.00,1119641,26,19936,-71
2024-08-01 11:27:21,29.30,29.30,29.30,91.20,1114615,26,20408,-70
2024-08-01 11:27:51,29.20,29.20,29.20,91.10,1118215,26,20388,-70
2024-08-01 11:28:29,29.10,29.10,29.10,91.20,1119264,26,19997,-70
2024-08-01 11:29:09,29.20,29.20,29.20,91.30,1119271,26,19932,-70
2024-08-01 11:29:42,29.00,29.00,29.00,91.20,1114797,26,20375,-71
2024-08-01 11:30:13,29.00,29.00,29.00,91.30,1118453,26,19978,-72
2024-08-01 11:31:16,28.80,28.80,28.80,91.40,1121220,26,19956,-70
2024-08-01 11:32:02,28.60,28.60,28.60,91.60,1105881,26,19937,-70
2024-08-01 11:32:45,28.20,28.20,28.20,91.90,1105483,26,19930,-72
2024-08-01 11:33:21,27.90,27.90,27.90,92.10,1111901,26,19937,-71
2024-08-01 11:34:13,27.90,27.90,27.90,92.20,1114978,26,19937,-72
2024-08-01 11:35:19,27.90,27.90,27.90,92.40,1112468,26,19929,-71
2024-08-01 11:36:00,28.00,28.00,28.00,92.30,1121551,26,19929,-72
2024-08-01 11:36:30,27.60,27.60,27.60,92.60,1124776,26,20248,-71
2024-08-01 11:37:12,27.80,27.80,27.80,92.70,1126196,26,19935,-71
2024-08-01 11:37:49,27.90,27.90,27.90,92.80,1122441,26,20440,-71
2024-08-01 11:38:32,28.10,28.10,28.10,92.70,1125372,26,20054,-73
2024-08-01 11:39:19,28.00,28.00,28.00,92.60,1119278,26,20055,-70
2024-08-01 11:39:56,28.00,28.00,28.00,92.60,1112014,26,19940,-70
2024-08-01 11:40:35,28.30,28.30,28.30,92.70,1118468,26,19936,-69
2024-08-01 11:41:09,28.20,28.20,28.20,92.70,1114111,26,19929,-70
2024-08-01 11:41:58,28.00,28.00,28.00,92.70,1122740,26,19935,-70
2024-08-01 11:42:33,28.10,28.10,28.10,92.80,1119673,26,19929,-71
2024-08-01 11:43:16,28.10,28.10,28.10,92.90,1122043,26,19940,-71
2024-08-01 11:43:59,28.10,28.10,28.10,92.80,1119011,26,19939,-71
2024-08-01 11:44:32,28.00,28.00,28.00,92.70,1121439,26,20369,-71
2024-08-01 11:45:05,28.00,28.00,28.00,92.70,1118789,26,19937,-72
2024-08-01 11:45:36,27.80,27.80,27.80,92.60,1121044,26,19929,-70
2024-08-01 11:46:08,27.80,27.80,27.80,92.60,1121938,26,19928,-72
2024-08-01 11:46:40,27.70,27.70,27.70,92.60,1119017,26,19936,-69
2024-08-01 11:47:11,27.60,27.60,27.60,92.70,1125288,26,19956,-70
2024-08-01 11:47:43,27.70,27.70,27.70,92.90,1114802,26,19993,-72
2024-08-01 11:48:16,27.50,27.50,27.50,92.70,1119870,26,19994,-70
2024-08-01 11:48:51,27.40,27.40,27.40,92.70,1119356,26,19928,-70
2024-08-01 11:49:25,27.40,27.40,27.40,92.80,1116308,26,20443,-69
2024-08-01 11:49:56,27.30,27.30,27.30,92.90,1120616,26,19943,-71
2024-08-01 11:50:27,27.40,27.40,27.40,93.00,1121089,26,20439,-70
2024-08-01 11:50:58,27.40,27.40,27.40,93.00,1126416,26,20232,-71
2024-08-01 11:51:29,27.50,27.50,27.50,93.10,1122085,26,19956,-70
2024-08-01 11:52:00,27.50,27.50,27.50,93.10,1118916,26,19935,-70
2024-08-01 11:52:31,27.30,27.30,27.30,93.00,1123848,26,19940,-69
2024-08-01 11:53:02,27.30,27.30,27.30,93.10,1119690,26,20220,-71
2024-08-01 11:53:33,27.10,27.10,27.10,93.20,1119957,26,19936,-72
2024-08-01 11:54:05,27.20,27.20,27.20,93.30,1122578,26,19974,-70
2024-08-01 11:54:35,27.10,27.10,27.10,93.30,1125155,26,20458,-70
2024-08-01 11:55:10,27.20,27.20,27.20,93.40,1121665,26,20421,-70
2024-08-01 11:55:42,27.30,27.30,27.30,93.40,1121024,26,20090,-71
2024-08-01 11:56:16,27.30,27.30,27.30,93.40,1116471,26,20002,-71
2024-08-01 11:56:47,27.40,27.40,27.40,93.50,1114008,26,19935,-70
2024-08-01 11:57:22,27.50,27.50,27.50,93.50,1117205,26,19944,-71
2024-08-01 11:58:11,27.60,27.60,27.60,93.40,1121068,26,19929,-69
2024-08-01 11:58:42,27.70,27.70,27.70,93.30,1123195,26,19933,-71
2024-08-01 11:59:25,27.80,27.80,27.80,93.20,1123043,26,19964,-71
2024-08-01 12:00:05,27.60,27.60,27.60,93.20,1118911,26,20268,-71
2024-08-01 12:00:36,27.70,27.70,27.70,93.30,1122841,26,20376,-71
2024-08-01 12:01:11,27.50,27.50,27.50,93.40,1123485,26,19930,-70
2024-08-01 12:01:42,27.60,27.60,27.60,93.50,1116444,26,19929,-70
2024-08-01 12:02:17,27.50,27.50,27.50,93.50,1122554,26,19940,-70
2024-08-01 12:02:56,27.60,27.60,27.60,93.50,1116347,26,19963,-70
2024-08-01 12:03:27,27.30,27.30,27.30,93.50,1123313,26,19947,-70
2024-08-01 12:04:09,27.50,27.50,27.50,93.70,1124639,26,19929,-71
2024-08-01 12:04:40,27.50,27.50,27.50,93.80,1123533,26,20164,-70
2024-08-01 12:05:24,27.60,27.60,27.60,93.60,1124339,26,19928,-70
2024-08-01 12:05:56,27.60,27.60,27.60,93.60,1118091,26,20066,-70
2024-08-01 12:06:26,27.60,27.60,27.60,93.60,1121670,26,19928,-72
2024-08-01 12:07:06,27.70,27.70,27.70,93.70,1116509,26,19929,-70
2024-08-01 12:07:36,27.70,27.70,27.70,93.60,1122203,26,19945,-70
2024-08-01 12:08:08,27.60,27.60,27.60,93.70,1122534,26,20374,-72
2024-08-01 12:08:40,27.50,27.50,27.50,93.80,1117520,26,19933,-71
2024-08-01 12:09:11,27.60,27.60,27.60,93.90,1121766,26,19997,-72
2024-08-01 12:09:42,27.70,27.70,27.70,93.90,1122632,26,20303,-71
2024-08-01 12:10:16,27.80,27.80,27.80,93.80,1122654,26,20378,-72
2024-08-01 12:10:47,27.60,27.60,27.60,93.70,1122148,26,19928,-71
2024-08-01 12:11:18,27.40,27.40,27.40,93.90,1122528,26,19929,-71
2024-08-01 12:11:49,27.20,27.20,27.20,94.00,1115501,26,20056,-72
2024-08-01 12:12:20,27.10,27.10,27.10,94.00,1115862,26,20360,-71
2024-08-01 12:13:00,27.20,27.20,27.20,94.20,1122570,26,19928,-72
2024-08-01 12:13:32,27.20,27.20,27.20,94.40,1118590,26,19933,-70
2024-08-01 12:14:05,27.10,27.10,27.10,94.30,1123334,26,20343,-69
2024-08-01 12:14:38,27.00,27.00,27.00,94.40,1119145,26,19929,-70
2024-08-01 12:15:15,27.00,27.00,27.00,94.50,1122577,26,19956,-71
2024-08-01 12:15:47,27.20,27.20,27.20,94.50,1116449,26,20002,-71
2024-08-01 12:16:19,27.30,27.30,27.30,94.40,1122468,26,19935,-71
2024-08-01 12:16:51,27.30,27.30,27.30,94.30,1115575,26,19937,-70
2024-08-01 12:17:26,27.10,27.10,27.10,94.30,1115139,26,20029,-71
2024-08-01 12:18:06,27.00,27.00,27.00,94.60,1117462,26,19929,-71
2024-08-01 12:18:37,27.00,27.00,27.00,94.60,1114933,26,19980,-71
2024-08-01 12:19:08,27.10,27.10,27.10,94.60,1118965,26,19936,-71
2024-08-01 12:19:39,27.00,27.00,27.00,94.50,1117957,26,20437,-71
2024-08-01 12:20:15,26.90,26.90,26.90,94.60,1120915,26,19997,-71
2024-08-01 12:20:48,26.90,26.90,26.90,94.70,1116206,26,19944,-71
2024-08-01 12:21:19,27.00,27.00,27.00,94.70,1115301,26,19936,-71
2024-08-01 12:21:55,27.20,27.20,27.20,94.70,1115332,26,20255,-71
2024-08-01 12:22:30,27.30,27.30,27.30,94.50,1117071,26,20273,-71
2024-08-01 12:23:01,27.30,27.30,27.30,94.30,1119182,26,19970,-71
2024-08-01 12:23:33,27.50,27.50,27.50,94.20,1118012,26,20324,-70
2024-08-01 12:24:04,27.60,27.60,27.60,94.20,1122715,26,20381,-71
2024-08-01 12:24:35,27.50,27.50,27.50,94.20,1121856,26,19936,-70
2024-08-01 12:25:11,27.70,27.70,27.70,94.30,1118572,26,20311,-71
2024-08-01 12:25:42,27.80,27.80,27.80,94.30,1123078,26,21180,-70
2024-08-01 12:26:14,28.10,28.10,28.10,94.20,1122559,26,19944,-70
2024-08-01 12:26:52,28.10,28.10,28.10,94.10,1117462,26,19929,-71
2024-08-01 12:27:25,28.20,28.20,28.20,94.10,1116299,26,19929,-70
2024-08-01 12:27:56,28.30,28.30,28.30,93.70,1122913,26,20309,-70
2024-08-01 12:28:27,28.30,28.30,28.30,93.60,1123330,26,20047,-70
2024-08-01 12:29:01,28.20,28.20,28.20,93.70,1122318,26,19932,-70
2024-08-01 12:29:36,28.00,28.00,28.00,93.70,1117896,26,20038,-72
2024-08-01 12:30:12,27.90,27.90,27.90,93.80,1122929,26,19928,-70
2024-08-01 12:30:42,28.00,28.00,28.00,93.90,1118524,26,19928,-69
2024-08-01 12:31:13,28.00,28.00,28.00,93.90,1120332,26,19940,-70
2024-08-01 12:31:44,27.80,27.80,27.80,94.00,1122966,26,19997,-71
2024-08-01 12:32:14,27.70,27.70,27.70,94.00,1122962,26,19929,-70
2024-08-01 12:32:45,27.70,27.70,27.70,94.10,1118021,26,19998,-70
2024-08-01 12:33:16,27.60,27.60,27.60,94.10,1121004,26,19936,-72
2024-08-01 12:33:47,27.30,27.30,27.30,94.20,1122395,26,20261,-72
2024-08-01 12:34:18,27.30,27.30,27.30,94.50,1116963,26,19935,-72
2024-08-01 12:34:58,27.30,27.30,27.30,94.60,1122162,26,19936,-72
2024-08-01 12:35:29,27.40,27.40,27.40,94.70,1115098,26,20282,-70
2024-08-01 12:36:02,27.60,27.60,27.60,94.50,1116655,26,19955,-70
2024-08-01 12:36:33,27.70,27.70,27.70,94.60,1120497,26,19937,-71
2024-08-01 12:37:04,27.90,27.90,27.90,94.50,1117645,26,20451,-71
2024-08-01 12:37:34,28.00,28.00,28.00,94.30,1119339,26,19984,-70
2024-08-01 12:38:13,28.10,28.10,28.10,94.30,1120145,26,20234,-71
2024-08-01 12:38:43,28.10,28.10,28.10,94.20,1119921,26,19936,-70
2024-08-01 12:39:15,28.10,28.10,28.10,94.10,1122264,26,20307,-71
2024-08-01 12:39:45,28.00,28.00,28.00,94.20,1114961,26,19948,-70
2024-08-01 12:40:17,27.90,27.90,27.90,94.00,1110533,26,19929,-70
2024-08-01 12:40:49,27.90,27.90,27.90,94.00,1113392,26,19990,-71
2024-08-01 12:41:20,27.80,27.80,27.80,94.20,1115816,26,20423,-71
2024-08-01 12:41:57,27.70,27.70,27.70,94.30,1108315,26,19929,-72
2024-08-01 12:42:28,27.50,27.50,27.50,94.30,1110317,26,19934,-70
2024-08-01 12:43:00,27.70,27.70,27.70,94.40,1115351,26,20215,-71
2024-08-01 12:43:32,27.70,27.70,27.70,94.40,1117522,26,19929,-70
2024-08-01 12:44:03,27.90,27.90,27.90,94.30,1121379,26,19928,-71
2024-08-01 12:44:34,27.90,27.90,27.90,94.30,1118068,26,19979,-70
2024-08-01 12:45:05,27.90,27.90,27.90,94.30,1115295,26,19979,-71
2024-08-01 12:45:36,27.80,27.80,27.80,94.40,1115598,26,19936,-71
2024-08-01 12:46:09,27.70,27.70,27.70,94.40,1108342,26,19970,-70
2024-08-01 12:46:41,27.70,27.70,27.70,94.40,1114629,26,20044,-71
2024-08-01 12:47:34,27.70,27.70,27.70,94.40,1119277,26,19929,-71
2024-08-01 12:48:25,27.50,27.50,27.50,94.50,1122693,26,20298,-69
2024-08-01 12:49:14,27.20,27.20,27.20,94.70,1120162,26,20334,-71
2024-08-01 12:50:03,27.10,27.10,27.10,94.60,1117725,26,19956,-72
2024-08-01 12:50:52,27.00,27.00,27.00,94.90,1116027,26,19936,-71
2024-08-01 12:51:23,26.90,26.90,26.90,95.00,1123116,26,20574,-70
2024-08-01 12:52:04,26.70,26.70,26.70,95.20,1123421,26,19996,-71
2024-08-01 12:52:35,26.80,26.80,26.80,95.30,1120620,26,19928,-70
2024-08-01 12:53:05,26.80,26.80,26.80,95.40,1122260,26,19929,-71
2024-08-01 12:53:36,26.80,26.80,26.80,95.20,1122820,26,19940,-71
2024-08-01 12:54:12,26.70,26.70,26.70,95.10,1114927,26,19941,-70
2024-08-01 12:54:43,26.60,26.60,26.60,95.10,1115386,26,20456,-71
2024-08-01 12:55:17,26.70,26.70,26.70,95.20,1115486,26,19936,-71
2024-08-01 12:55:48,26.80,26.80,26.80,95.20,1121194,26,19959,-71
2024-08-01 12:56:19,26.70,26.70,26.70,95.20,1122647,26,20370,-72
2024-08-01 12:56:52,26.70,26.70,26.70,95.30,1114707,26,19936,-73
2024-08-01 12:57:23,26.70,26.70,26.70,95.20,1115151,26,20424,-70
2024-08-01 12:58:00,26.80,26.80,26.80,95.20,1108930,26,19929,-70
2024-08-01 12:58:30,26.90,26.90,26.90,95.30,1121104,26,19929,-71
2024-08-01 12:59:02,26.90,26.90,26.90,95.30,1115080,26,19998,-72
2024-08-01 12:59:34,27.00,27.00,27.00,95.10,1117470,26,19960,-72
2024-08-01 13:00:09,26.70,26.70,26.70,95.10,1119804,26,19928,-72
2024-08-01 13:00:48,26.80,26.80,26.80,95.20,1120099,26,19998,-71
2024-08-01 13:01:19,26.70,26.70,26.70,95.20,1122921,26,19997,-71
2024-08-01 13:01:51,26.70,26.70,26.70,95.30,1122381,26,19936,-72
2024-08-01 13:02:23,26.70,26.70,26.70,95.30,1115727,26,20355,-71
2024-08-01 13:03:02,26.80,26.80,26.80,95.30,1107815,26,19945,-71
2024-08-01 13:03:33,26.90,26.90,26.90,95.20,1115343,26,19935,-72
2024-08-01 13:04:05,27.00,27.00,27.00,95.10,1117398,26,20007,-72
2024-08-01 13:04:36,27.00,27.00,27.00,95.10,1119690,26,20343,-72
2024-08-01 13:05:06,27.00,27.00,27.00,95.10,1115792,26,19937,-73
2024-08-01 13:05:37,27.00,27.00,27.00,95.00,1119141,26,19936,-72
2024-08-01 13:06:09,27.00,27.00,27.00,94.80,1122234,26,20384,-70
2024-08-01 13:06:40,26.90,26.90,26.90,94.80,1118854,26,19933,-73
2024-08-01 13:07:13,26.90,26.90,26.90,94.90,1119046,26,19929,-71
2024-08-01 13:07:44,26.90,26.90,26.90,95.00,1115054,26,19953,-71
2024-08-01 13:08:20,27.00,27.00,27.00,95.00,1115092,26,19929,-71
2024-08-01 13:09:01,27.10,27.10,27.10,95.10,1121874,26,19964,-70
2024-08-01 13:09:34,27.10,27.10,27.10,95.10,1114516,26,19929,-71
2024-08-01 13:10:05,27.20,27.20,27.20,94.90,1121004,26,19932,-72
2024-08-01 13:10:35,27.10,27.10,27.10,94.90,1120029,26,19928,-72
2024-08-01 13:11:06,27.00,27.00,27.00,94.60,1117695,26,19928,-71
2024-08-01 13:11:41,27.00,27.00,27.00,94.60,1116072,26,19935,-71
2024-08-01 13:12:12,27.00,27.00,27.00,94.70,1119049,26,19959,-71
2024-08-01 13:12:43,27.00,27.00,27.00,94.80,1122819,26,19970,-70
2024-08-01 13:13:13,27.10,27.10,27.10,94.90,1122897,26,19936,-71
2024-08-01 13:13:50,27.20,27.20,27.20,94.90,1122114,26,20392,-71
2024-08-01 13:14:21,27.10,27.10,27.10,94.80,1122361,26,19928,-71
2024-08-01 13:14:52,26.90,26.90,26.90,95.00,1122090,26,19928,-71
2024-08-01 13:15:23,26.80,26.80,26.80,94.90,1120298,26,21380,-70
2024-08-01 13:15:53,26.70,26.70,26.70,95.10,1120394,26,19964,-72
2024-08-01 13:16:26,27.00,27.00,27.00,94.90,1118030,26,19937,-71
2024-08-01 13:16:57,26.90,26.90,26.90,94.70,1120805,26,19928,-70
2024-08-01 13:17:28,27.00,27.00,27.00,94.70,1122701,26,19935,-71
2024-08-01 13:17:59,26.90,26.90,26.90,94.80,1116722,26,20467,-72
2024-08-01 13:18:29,26.70,26.70,26.70,94.70,1121001,26,19936,-71
2024-08-01 13:19:00,26.70,26.70,26.70,94.80,1123428,26,19945,-70
2024-08-01 13:19:31,26.70,26.70,26.70,94.80,1114830,26,19933,-72
2024-08-01 13:20:01,26.70,26.70,26.70,94.80,1115005,26,20131,-72
2024-08-01 13:20:32,26.80,26.80,26.80,94.90,1115591,26,20166,-72
2024-08-01 13:21:02,27.00,27.00,27.00,94.90,1122815,26,19928,-70
2024-08-01 13:21:34,27.10,27.10,27.10,94.80,1114883,26,19929,-71
2024-08-01 13:22:06,27.20,27.20,27.20,94.70,1115647,26,19929,-71
2024-08-01 13:22:37,27.30,27.30,27.30,94.70,1123177,26,19937,-70
2024-08-01 13:23:07,27.40,27.40,27.40,94.60,1122010,26,20375,-72
2024-08-01 13:23:38,27.60,27.60,27.60,94.60,1116461,26,19941,-70
2024-08-01 13:24:09,27.70,27.70,27.70,94.40,1122530,26,19940,-71
2024-08-01 13:24:39,27.80,27.80,27.80,94.30,1121291,26,19959,-70
2024-08-01 13:25:10,27.80,27.80,27.80,94.10,1117438,26,19929,-70
2024-08-01 13:25:40,27.90,27.90,27.90,94.40,1122176,26,19994,-72
2024-08-01 13:26:11,27.90,27.90,27.90,94.30,1122248,26,20236,-72
2024-08-01 13:26:42,28.00,28.00,28.00,94.10,1122660,26,19998,-71
2024-08-01 13:27:13,28.00,28.00,28.00,94.00,1115209,26,19929,-71
2024-08-01 13:27:44,28.00,28.00,28.00,94.30,1114911,26,19936,-71
2024-08-01 13:28:14,27.70,27.70,27.70,93.80,1115168,26,20435,-71
2024-08-01 13:28:45,27.70,27.70,27.70,94.00,1115174,26,20278,-70
2024-08-01 13:29:15,27.80,27.80,27.80,94.30,1122549,26,19940,-70
2024-08-01 13:29:46,27.80,27.80,27.80,94.00,1119713,26,19928,-70
2024-08-01 13:30:17,27.90,27.90,27.90,94.00,1118520,26,19935,-71
2024-08-01 13:30:47,27.90,27.90,27.90,94.00,1122802,26,19935,-71
2024-08-01 13:31:18,27.90,27.90,27.90,94.20,1119402,26,19935,-72
2024-08-01 13:31:48,28.00,28.00,28.00,94.30,1117251,26,19994,-70
2024-08-01 13:32:19,28.10,28.10,28.10,94.20,1119139,26,19961,-71
2024-08-01 13:32:49,28.00,28.00,28.00,94.20,1118100,26,20481,-70
2024-08-01 13:33:20,28.00,28.00,28.00,94.00,1122729,26,19937,-72
2024-08-01 13:33:50,28.00,28.00,28.00,94.00,1117906,26,19940,-71
2024-08-01 13:34:21,27.90,27.90,27.90,94.10,1119195,26,20350,-71
2024-08-01 13:34:52,28.00,28.00,28.00,94.30,1122610,26,19928,-71
2024-08-01 13:35:24,27.80,27.80,27.80,94.10,1115940,26,19928,-71
2024-08-01 13:35:55,27.80,27.80,27.80,94.40,1123211,26,19940,-71
2024-08-01 13:36:26,27.70,27.70,27.70,94.20,1115248,26,20309,-70
2024-08-01 13:36:57,27.60,27.60,27.60,94.20,1119303,26,20316,-70
2024-08-01 13:37:28,27.60,27.60,27.60,94.30,1121791,26,20110,-71
2024-08-01 13:37:58,27.70,27.70,27.70,94.30,1116951,26,20356,-72
2024-08-01 13:38:29,27.70,27.70,27.70,94.40,1120457,26,19928,-70
2024-08-01 13:39:02,27.80,27.80,27.80,94.20,1115306,26,19936,-70
2024-08-01 13:39:33,27.80,27.80,27.80,94.20,1114953,26,19940,-71
2024-08-01 13:40:04,27.70,27.70,27.70,94.20,1122239,26,20925,-72
2024-08-01 13:40:35,27.70,27.70,27.70,94.30,1120111,26,20359,-70
2024-08-01 13:41:06,27.80,27.80,27.80,94.30,1116034,26,19929,-70
2024-08-01 13:41:36,27.90,27.90,27.90,94.50,1115237,26,19928,-70
2024-08-01 13:42:07,27.70,27.70,27.70,94.30,1122319,26,19976,-71
2024-08-01 13:42:37,27.50,27.50,27.50,94.30,1116057,26,19994,-72
2024-08-01 13:43:08,27.40,27.40,27.40,94.60,1122888,26,19928,-70
2024-08-01 13:43:38,27.50,27.50,27.50,94.50,1122171,26,19929,-71
2024-08-01 13:44:09,27.40,27.40,27.40,94.40,1115312,26,19940,-71
2024-08-01 13:44:40,27.50,27.50,27.50,94.50,1122396,26,20515,-72
2024-08-01 13:45:10,27.50,27.50,27.50,94.40,1121289,26,19933,-72
2024-08-01 13:45:41,27.60,27.60,27.60,94.70,1115690,26,19940,-70
2024-08-01 13:46:12,27.60,27.60,27.60,94.50,1122133,26,19929,-70
2024-08-01 13:46:44,27.50,27.50,27.50,94.50,1121010,26,20453,-71
2024-08-01 13:47:15,27.50,27.50,27.50,94.50,1116949,26,20346,-71
2024-08-01 13:47:46,27.40,27.40,27.40,94.40,1122786,26,19928,-71
2024-08-01 13:48:17,27.40,27.40,27.40,94.50,1122544,26,19936,-71
2024-08-01 13:48:48,27.30,27.30,27.30,94.60,1119706,26,19935,-70
2024-08-01 13:49:20,27.20,27.20,27.20,94.40,1118226,26,19951,-73
2024-08-01 13:49:51,27.20,27.20,27.20,94.40,1119130,26,19935,-70
2024-08-01 13:50:22,27.20,27.20,27.20,94.60,1118632,26,19981,-70
2024-08-01 13:50:52,27.20,27.20,27.20,94.70,1122020,26,20422,-70
2024-08-01 13:51:23,27.20,27.20,27.20,94.70,1117412,26,19940,-71
2024-08-01 13:51:53,27.30,27.30,27.30,94.60,1118773,26,19935,-71
2024-08-01 13:52:25,27.40,27.40,27.40,94.60,1115945,26,20286,-71
2024-08-01 13:52:56,27.40,27.40,27.40,94.70,1113947,26,21003,-70
2024-08-01 13:53:28,27.30,27.30,27.30,94.50,1119510,26,19944,-70
2024-08-01 13:53:58,27.40,27.40,27.40,94.50,1116836,26,19940,-71
2024-08-01 13:54:29,27.50,27.50,27.50,94.50,1119896,26,20354,-71
2024-08-01 13:54:59,27.50,27.50,27.50,94.50,1121226,26,20248,-70
2024-08-01 13:55:30,27.50,27.50,27.50,94.50,1116724,26,19940,-71
2024-08-01 13:56:01,27.50,27.50,27.50,94.50,1120715,26,19932,-70
2024-08-01 13:56:32,27.50,27.50,27.50,94.50,1116924,26,19929,-73
2024-08-01 13:57:03,27.50,27.50,27.50,94.50,1121787,26,19928,-73
2024-08-01 13:57:33,27.60,27.60,27.60,94.30,1116238,26,19933,-72
2024-08-01 13:58:04,27.60,27.60,27.60,94.40,1121356,26,19997,-74
2024-08-01 13:58:35,27.60,27.60,27.60,94.50,1116291,26,20237,-72
2024-08-01 13:59:05,27.80,27.80,27.80,94.50,1121708,26,19970,-71
2024-08-01 13:59:36,27.90,27.90,27.90,94.50,1121835,26,19929,-71
2024-08-01 14:00:07,28.00,28.00,28.00,94.60,1116646,26,19928,-71
2024-08-01 14:00:38,28.00,28.00,28.00,94.50,1121268,26,19997,-71
2024-08-01 14:01:08,27.90,27.90,27.90,94.50,1123195,26,19993,-70
2024-08-01 14:01:39,27.90,27.90,27.90,94.50,1115718,26,19936,-70
2024-08-01 14:02:10,27.90,27.90,27.90,94.50,1121469,26,19940,-71
2024-08-01 14:02:41,27.90,27.90,27.90,94.50,1122516,26,19932,-71
2024-08-01 14:03:11,28.10,28.10,28.10,94.50,1115259,26,19933,-71
2024-08-01 14:03:45,28.20,28.20,28.20,94.30,1120709,26,19932,-71
2024-08-01 14:04:16,28.20,28.20,28.20,94.30,1115901,26,20255,-71
2024-08-01 14:04:46,28.30,28.30,28.30,94.20,1121857,26,19956,-70
2024-08-01 14:05:18,28.30,28.30,28.30,94.20,1122365,26,19928,-71
2024-08-01 14:05:48,28.40,28.40,28.40,94.20,1121432,26,20340,-71
2024-08-01 14:06:19,28.40,28.40,28.40,94.20,1116783,26,19979,-72
2024-08-01 14:06:51,28.20,28.20,28.20,94.30,1122395,26,20363,-70
2024-08-01 14:07:21,28.30,28.30,28.30,94.50,1119999,26,20275,-71
2024-08-01 14:07:52,28.20,28.20,28.20,94.30,1117064,26,19941,-70
2024-08-01 14:08:23,28.10,28.10,28.10,94.30,1122294,26,19928,-71
2024-08-01 14:08:53,27.90,27.90,27.90,94.50,1121909,26,20257,-72
2024-08-01 14:09:24,27.80,27.80,27.80,94.70,1121430,26,19940,-70
2024-08-01 14:09:54,27.70,27.70,27.70,94.70,1122243,26,19928,-72
2024-08-01 14:10:25,27.70,27.70,27.70,94.80,1120131,26,19935,-72
2024-08-01 14:10:56,27.50,27.50,27.50,94.80,1118322,26,19979,-72
2024-08-01 14:11:26,27.60,27.60,27.60,95.00,1122208,26,19928,-70
2024-08-01 14:11:57,27.70,27.70,27.70,95.00,1122430,26,19932,-71
2024-08-01 14:12:27,27.70,27.70,27.70,94.90,1119239,26,19997,-71
2024-08-01 14:12:58,27.90,27.90,27.90,94.70,1118747,26,19929,-71
2024-08-01 14:13:29,28.00,28.00,28.00,94.90,1122139,26,19929,-71
2024-08-01 14:14:00,28.10,28.10,28.10,94.70,1118434,26,20002,-71
2024-08-01 14:14:31,28.10,28.10,28.10,95.00,1120215,26,19929,-71
2024-08-01 14:15:03,28.20,28.20,28.20,94.70,1121980,26,19928,-72
2024-08-01 14:15:34,28.20,28.20,28.20,94.80,1122014,26,19929,-71
2024-08-01 14:16:05,28.10,28.10,28.10,94.90,1116863,26,20039,-71
2024-08-01 14:16:37,28.10,28.10,28.10,94.80,1120599,26,20518,-71
2024-08-01 14:17:07,28.10,28.10,28.10,94.90,1122626,26,19929,-71
2024-08-01 14:17:39,28.00,28.00,28.00,94.80,1122625,26,19936,-72
2024-08-01 14:18:10,28.10,28.10,28.10,94.80,1121018,26,19928,-70
2024-08-01 14:18:42,27.90,27.90,27.90,94.80,1121962,26,20022,-70
2024-08-01 14:19:12,27.80,27.80,27.80,94.90,1107228,26,19941,-70
2024-08-01 14:19:43,27.90,27.90,27.90,95.00,1114467,26,20419,-71
2024-08-01 14:20:13,28.00,28.00,28.00,95.20,1114750,26,19936,-71
2024-08-01 14:20:44,28.10,28.10,28.10,94.90,1121977,26,20383,-70
2024-08-01 14:21:14,28.30,28.30,28.30,94.80,1122239,26,19936,-71
2024-08-01 14:21:47,28.50,28.50,28.50,94.50,1121766,26,19935,-71
2024-08-01 14:22:17,28.60,28.60,28.60,94.50,1116590,26,19998,-71
2024-08-01 14:22:48,28.60,28.60,28.60,94.50,1121809,26,20428,-71
2024-08-01 14:23:18,28.70,28.70,28.70,94.50,1121796,26,19936,-71
2024-08-01 14:23:49,28.60,28.60,28.60,94.20,1122473,26,19940,-70
2024-08-01 14:24:19,28.60,28.60,28.60,94.20,1122604,26,19929,-70
2024-08-01 14:24:50,28.60,28.60,28.60,94.20,1116687,26,19997,-71
2024-08-01 14:25:21,28.80,28.80,28.80,94.20,1119623,26,19929,-71
2024-08-01 14:25:52,28.90,28.90,28.90,94.20,1120516,26,20016,-71
2024-08-01 14:26:22,29.00,29.00,29.00,94.10,1117632,26,19997,-71
2024-08-01 14:26:53,28.80,28.80,28.80,93.90,1122746,26,19931,-70
2024-08-01 14:27:24,28.80,28.80,28.80,94.10,1119526,26,19929,-72
2024-08-01 14:27:54,28.80,28.80,28.80,94.00,1117702,26,20341,-71
2024-08-01 14:28:25,28.80,28.80,28.80,94.00,1120241,26,19934,-69
2024-08-01 14:28:55,28.80,28.80,28.80,94.10,1117954,26,19933,-71
2024-08-01 14:29:26,28.70,28.70,28.70,94.00,1121688,26,19997,-70
2024-08-01 14:29:57,28.50,28.50,28.50,93.40,1111245,26,19948,-70
2024-08-01 14:30:28,28.60,28.60,28.60,93.80,1103094,26,20260,-70
2024-08-01 14:30:58,28.80,28.80,28.80,93.70,1108178,26,19933,-70
2024-08-01 14:31:29,28.70,28.70,28.70,93.20,1114553,26,19987,-71
2024-08-01 14:31:59,28.80,28.80,28.80,93.30,1120576,26,19928,-70
2024-08-01 14:32:30,28.60,28.60,28.60,93.00,1122696,26,19943,-71
2024-08-01 14:33:01,28.60,28.60,28.60,93.10,1122158,26,19968,-71
2024-08-01 14:33:31,28.50,28.50,28.50,92.70,1122070,26,20009,-70
2024-08-01 14:34:02,28.50,28.50,28.50,93.00,1122010,26,20009,-70
2024-08-01 14:34:32,28.60,28.60,28.60,93.00,1119089,26,20555,-70
2024-08-01 14:35:03,28.60,28.60,28.60,92.80,1123071,26,20353,-72
2024-08-01 14:35:34,28.60,28.60,28.60,92.80,1117797,26,20359,-71
2024-08-01 14:36:05,28.50,28.50,28.50,92.80,1120219,26,20255,-71
2024-08-01 14:36:36,28.30,28.30,28.30,92.70,1121885,26,19936,-71
2024-08-01 14:37:06,28.30,28.30,28.30,93.00,1115969,26,20042,-71
2024-08-01 14:37:37,28.10,28.10,28.10,92.90,1120389,26,19940,-70
2024-08-01 14:38:08,27.90,27.90,27.90,93.10,1122495,26,20307,-71
2024-08-01 14:38:38,27.80,27.80,27.80,93.10,1116328,26,19957,-71
2024-08-01 14:39:09,27.60,27.60,27.60,93.30,1120957,26,20229,-72
2024-08-01 14:39:39,27.40,27.40,27.40,93.40,1122624,26,19932,-71
2024-08-01 14:40:14,27.40,27.40,27.40,93.40,1115383,26,19985,-71
2024-08-01 14:40:44,27.30,27.30,27.30,93.50,1115277,26,19936,-71
2024-08-01 14:41:15,27.10,27.10,27.10,93.50,1114585,26,19929,-71
2024-08-01 14:41:46,27.20,27.20,27.20,93.70,1114935,26,19929,-70
2024-08-01 14:42:16,27.20,27.20,27.20,93.80,1122618,26,19940,-71
2024-08-01 14:42:47,27.20,27.20,27.20,93.70,1121393,26,19929,-70
2024-08-01 14:43:18,27.30,27.30,27.30,93.70,1116146,26,20018,-71
2024-08-01 14:43:49,27.30,27.30,27.30,93.80,1122201,26,19928,-71
2024-08-01 14:44:19,27.30,27.30,27.30,93.80,1121857,26,20382,-71
2024-08-01 14:44:50,27.10,27.10,27.10,93.90,1122275,26,20331,-71
2024-08-01 14:45:20,27.10,27.10,27.10,94.00,1119833,26,19929,-71
2024-08-01 14:45:51,27.10,27.10,27.10,94.10,1116093,26,19929,-70
2024-08-01 14:46:22,27.10,27.10,27.10,94.00,1121899,26,19932,-72
2024-08-01 14:46:53,27.00,27.00,27.00,94.00,1114973,26,19978,-69
2024-08-01 14:47:23,26.90,26.90,26.90,93.90,1117141,26,19998,-71
2024-08-01 14:47:54,26.90,26.90,26.90,94.10,1122288,26,19970,-71
2024-08-01 14:48:24,26.80,26.80,26.80,94.00,1118097,26,19940,-71
2024-08-01 14:48:55,26.90,26.90,26.90,94.10,1122309,26,20705,-70
2024-08-01 14:49:26,26.90,26.90,26.90,94.10,1119860,26,20009,-72
2024-08-01 14:49:56,26.90,26.90,26.90,94.10,1117494,26,20442,-72
2024-08-01 14:50:27,27.00,27.00,27.00,94.10,1122484,26,19937,-71
2024-08-01 14:51:00,27.10,27.10,27.10,94.00,1119344,26,19936,-71
2024-08-01 14:51:30,27.00,27.00,27.00,93.90,1119107,26,19929,-70
2024-08-01 14:52:01,27.00,27.00,27.00,94.00,1122217,26,19935,-70
2024-08-01 14:52:31,27.10,27.10,27.10,94.10,1119435,26,19935,-71
2024-08-01 14:53:02,27.10,27.10,27.10,93.90,1117979,26,19936,-72
2024-08-01 14:53:34,27.10,27.10,27.10,94.00,1119706,26,19929,-70
2024-08-01 14:54:04,27.10,27.10,27.10,93.80,1122862,26,20335,-72
2024-08-01 14:54:35,27.10,27.10,27.10,93.90,1114849,26,19941,-70
2024-08-01 14:55:05,27.10,27.10,27.10,93.90,1119975,26,19934,-72
2024-08-01 14:55:36,27.00,27.00,27.00,93.50,1118969,26,20459,-72
2024-08-01 14:56:07,26.90,26.90,26.90,93.70,1122493,26,19928,-71
2024-08-01 14:56:37,26.90,26.90,26.90,93.60,1117274,26,19929,-73
2024-08-01 14:57:08,27.00,27.00,27.00,93.40,1120496,26,20417,-71
2024-08-01 14:57:39,27.00,27.00,27.00,93.10,1122368,26,20457,-71
2024-08-01 14:58:09,27.00,27.00,27.00,93.00,1116403,26,20317,-71
2024-08-01 14:58:40,27.00,27.00,27.00,93.30,1121346,26,20000,-70
2024-08-01 14:59:10,27.10,27.10,27.10,93.00,1122502,26,19935,-71
2024-08-01 14:59:41,27.10,27.10,27.10,93.20,1122099,26,19939,-72
2024-08-01 15:00:12,27.10,27.10,27.10,93.00,1122698,26,19936,-71
2024-08-01 15:00:42,27.10,27.10,27.10,92.90,1116804,26,20371,-72
2024-08-01 15:01:13,27.00,27.00,27.00,92.90,1120746,26,19976,-71
2024-08-01 15:01:43,27.00,27.00,27.00,93.20,1122078,26,19968,-72
2024-08-01 15:02:14,27.00,27.00,27.00,93.00,1115560,26,19929,-70
2024-08-01 15:02:45,27.00,27.00,27.00,93.10,1122010,26,19936,-72
2024-08-01 15:03:15,27.10,27.10,27.10,93.10,1114551,26,19930,-70
2024-08-01 15:03:46,27.00,27.00,27.00,93.20,1111281,26,19965,-73
2024-08-01 15:04:17,26.90,26.90,26.90,93.00,1111791,26,19988,-70
2024-08-01 15:04:47,26.90,26.90,26.90,93.10,1108082,26,19941,-71
2024-08-01 15:05:18,26.80,26.80,26.80,93.30,1112364,26,19929,-72
2024-08-01 15:05:53,27.00,27.00,27.00,93.50,1111665,26,19929,-72
2024-08-01 15:06:24,27.10,27.10,27.10,93.40,1099915,26,20264,-71
2024-08-01 15:06:54,27.20,27.20,27.20,93.30,1115576,26,19936,-71
2024-08-01 15:07:25,27.20,27.20,27.20,93.40,1118591,26,19932,-72
2024-08-01 15:08:01,27.30,27.30,27.30,93.30,1122317,26,20250,-70
2024-08-01 15:08:32,27.30,27.30,27.30,93.40,1119646,26,19929,-73
2024-08-01 15:09:03,27.40,27.40,27.40,93.40,1116886,26,19936,-73
2024-08-01 15:09:33,27.50,27.50,27.50,93.20,1118616,26,19965,-72
2024-08-01 15:10:06,27.50,27.50,27.50,93.20,1116214,26,20259,-70
2024-08-01 15:10:36,27.30,27.30,27.30,93.40,1121855,26,20387,-70
2024-08-01 15:11:07,27.10,27.10,27.10,93.40,1121790,26,19936,-71
2024-08-01 15:11:38,27.00,27.00,27.00,93.60,1119475,26,19936,-69
2024-08-01 15:12:08,27.10,27.10,27.10,93.60,1117891,26,20270,-70
2024-08-01 15:12:39,27.10,27.10,27.10,93.60,1118986,26,20002,-72
2024-08-01 15:13:10,27.20,27.20,27.20,93.60,1119353,26,20034,-70
2024-08-01 15:13:40,27.20,27.20,27.20,93.60,1114781,26,20892,-69
2024-08-01 15:14:11,27.20,27.20,27.20,93.60,1112167,26,19941,-71
2024-08-01 15:14:41,27.30,27.30,27.30,93.80,1121833,26,19935,-72
2024-08-01 15:15:14,27.20,27.20,27.20,93.70,1111367,26,19929,-71
2024-08-01 15:15:45,27.20,27.20,27.20,93.70,1114949,26,19983,-72
2024-08-01 15:16:15,27.10,27.10,27.10,93.60,1112450,26,19997,-71
2024-08-01 15:16:46,27.10,27.10,27.10,93.70,1120848,26,19940,-72
2024-08-01 15:17:17,27.10,27.10,27.10,93.70,1112302,26,20007,-71
2024-08-01 15:17:49,27.10,27.10,27.10,93.80,1115907,26,19940,-70
2024-08-01 15:18:22,27.00,27.00,27.00,93.80,1115012,26,19937,-70
2024-08-01 15:18:53,27.00,27.00,27.00,93.90,1108947,26,20335,-70
2024-08-01 15:19:24,26.90,26.90,26.90,94.00,1115398,26,19929,-70
2024-08-01 15:19:55,26.80,26.80,26.80,93.90,1122641,26,20425,-71
2024-08-01 15:20:25,26.80,26.80,26.80,94.00,1119643,26,19936,-70
2024-08-01 15:20:56,26.80,26.80,26.80,94.00,1116006,26,19929,-70
2024-08-01 15:21:26,26.70,26.70,26.70,94.00,1119210,26,20338,-70
2024-08-01 15:21:57,26.70,26.70,26.70,94.10,1121473,26,19929,-71
2024-08-01 15:22:27,26.70,26.70,26.70,94.10,1114167,26,19957,-70
2024-08-01 15:22:58,26.70,26.70,26.70,94.20,1122057,26,19935,-70
2024-08-01 15:23:29,26.80,26.80,26.80,94.20,1113553,26,19965,-70
2024-08-01 15:23:59,26.70,26.70,26.70,94.20,1122584,26,19974,-70
2024-08-01 15:24:30,26.50,26.50,26.50,94.20,1123096,26,20383,-71
2024-08-01 15:25:00,26.50,26.50,26.50,94.40,1118820,26,19963,-71
2024-08-01 15:25:31,26.40,26.40,26.40,94.50,1118410,26,19978,-71
2024-08-01 15:26:02,26.30,26.30,26.30,94.50,1121301,26,19997,-70
2024-08-01 15:26:32,26.30,26.30,26.30,94.70,1117904,26,20404,-71
2024-08-01 15:27:03,26.20,26.20,26.20,94.80,1118372,26,19964,-70
2024-08-01 15:27:34,26.30,26.30,26.30,94.80,1115639,26,19928,-70
2024-08-01 15:28:05,26.30,26.30,26.30,94.90,1122716,26,19997,-70
2024-08-01 15:28:35,26.20,26.20,26.20,94.90,1120524,26,19959,-70
2024-08-01 15:29:06,26.00,26.00,26.00,95.00,1117931,26,19948,-72
2024-08-01 15:29:36,26.00,26.00,26.00,95.20,1118403,26,20350,-70
2024-08-01 15:30:07,25.90,25.90,25.90,95.20,1120155,26,19940,-70
2024-08-01 15:30:38,26.00,26.00,26.00,95.30,1117813,26,19997,-69
2024-08-01 15:31:08,26.00,26.00,26.00,95.30,1120030,26,20024,-71
2024-08-01 15:31:39,25.90,25.90,25.90,95.40,1116135,26,19961,-70
2024-08-01 15:32:10,25.80,25.80,25.80,95.50,1116041,26,19936,-71
2024-08-01 15:32:41,25.80,25.80,25.80,95.50,1122614,26,19928,-71
2024-08-01 15:33:12,25.80,25.80,25.80,95.60,1117494,26,19929,-70
2024-08-01 15:33:42,25.80,25.80,25.80,95.50,1118268,26,19935,-71
2024-08-01 15:34:14,25.80,25.80,25.80,95.60,1116460,26,20559,-70
2024-08-01 15:34:44,25.90,25.90,25.90,95.60,1121768,26,19939,-70
2024-08-01 15:35:15,25.90,25.90,25.90,95.60,1117987,26,19932,-70
2024-08-01 15:35:46,26.00,26.00,26.00,95.50,1119063,26,20458,-71
2024-08-01 15:36:21,26.00,26.00,26.00,95.60,1118178,26,20289,-71
2024-08-01 15:36:51,26.00,26.00,26.00,95.60,1119094,26,19940,-71
2024-08-01 15:37:25,26.00,26.00,26.00,95.70,1113954,26,20301,-71
2024-08-01 15:37:55,25.90,25.90,25.90,95.90,1121614,26,20395,-70
2024-08-01 15:38:26,25.90,25.90,25.90,95.90,1114840,26,19929,-70
2024-08-01 15:38:57,25.80,25.80,25.80,96.00,1108965,26,20471,-70
2024-08-01 15:39:27,25.70,25.70,25.70,96.00,1115495,26,20028,-71
2024-08-01 15:39:58,25.70,25.70,25.70,96.10,1119353,26,19996,-71
2024-08-01 15:40:28,25.60,25.60,25.60,96.10,1123453,26,19960,-71
2024-08-01 15:40:59,25.60,25.60,25.60,96.20,1113096,26,20531,-70
2024-08-01 15:41:29,25.60,25.60,25.60,96.20,1120527,26,20032,-70
2024-08-01 15:42:00,25.60,25.60,25.60,96.20,1122393,26,19952,-70
2024-08-01 15:42:31,25.60,25.60,25.60,96.30,1120397,26,19952,-71
2024-08-01 15:43:02,25.60,25.60,25.60,96.30,1119443,26,20340,-71
2024-08-01 15:43:34,25.60,25.60,25.60,96.40,1116374,26,20282,-70
2024-08-01 15:44:05,25.70,25.70,25.70,96.40,1123174,26,19935,-74
2024-08-01 15:44:35,25.70,25.70,25.70,96.30,1118528,26,19996,-70
2024-08-01 15:45:06,25.70,25.70,25.70,96.30,1117211,26,19944,-70
2024-08-01 15:45:36,25.70,25.70,25.70,96.30,1118819,26,20945,-71
2024-08-01 15:46:07,25.90,25.90,25.90,96.30,1114948,26,19977,-71
2024-08-01 15:46:38,26.00,26.00,26.00,96.30,1120361,26,20385,-72
2024-08-01 15:47:09,25.90,25.90,25.90,96.20,1120421,26,20370,-70
2024-08-01 15:47:40,26.00,26.00,26.00,96.40,1118209,26,20373,-70
2024-08-01 15:48:10,25.80,25.80,25.80,96.30,1120711,26,19939,-71
2024-08-01 15:48:42,25.70,25.70,25.70,96.30,1119512,26,19933,-72
2024-08-01 15:49:12,25.70,25.70,25.70,96.40,1120194,26,20350,-71
2024-08-01 15:49:43,25.60,25.60,25.60,96.50,1119160,26,19928,-71
2024-08-01 15:50:13,25.60,25.60,25.60,96.60,1118288,26,20408,-71
2024-08-01 15:50:44,25.60,25.60,25.60,96.60,1116390,26,19928,-72
2024-08-01 15:51:15,25.60,25.60,25.60,96.60,1119570,26,19936,-69
2024-08-01 15:51:45,25.60,25.60,25.60,96.70,1122511,26,19937,-70
2024-08-01 15:52:16,25.70,25.70,25.70,96.60,1116542,26,20452,-71
2024-08-01 15:52:46,25.70,25.70,25.70,96.60,1114703,26,20002,-70
2024-08-01 15:53:17,25.70,25.70,25.70,96.70,1120350,26,21013,-70
2024-08-01 15:53:49,25.70,25.70,25.70,96.70,1122158,26,19944,-70
2024-08-01 15:54:19,25.70,25.70,25.70,96.70,1120389,26,20339,-70
2024-08-01 15:54:50,25.60,25.60,25.60,97.00,1117710,26,19936,-71
2024-08-01 15:55:21,25.60,25.60,25.60,96.70,1117810,26,19936,-71
2024-08-01 15:55:52,25.60,25.60,25.60,96.80,1120103,26,20359,-72
2024-08-01 15:56:23,25.60,25.60,25.60,96.70,1116901,26,20422,-69
2024-08-01 15:56:54,25.60,25.60,25.60,96.80,1121774,26,19929,-68
2024-08-01 15:57:24,25.60,25.60,25.60,96.90,1122927,26,19928,-70
2024-08-01 15:57:55,25.60,25.60,25.60,96.80,1122841,26,19928,-70
2024-08-01 15:58:25,25.70,25.70,25.70,96.90,1122721,26,19932,-70
2024-08-01 15:58:56,25.70,25.70,25.70,97.10,1120151,26,19928,-70
2024-08-01 15:59:27,25.70,25.70,25.70,96.90,1123009,26,19952,-71
2024-08-01 15:59:58,25.70,25.70,25.70,97.00,1122636,26,20493,-71
2024-08-01 16:00:29,25.70,25.70,25.70,97.00,1119603,26,19929,-70
2024-08-01 16:01:00,25.80,25.80,25.80,97.00,1123229,26,20156,-71
2024-08-01 16:01:30,25.80,25.80,25.80,96.90,1116314,26,19937,-71
2024-08-01 16:02:01,25.90,25.90,25.90,97.10,1122148,26,19936,-70
2024-08-01 16:02:31,26.00,26.00,26.00,97.00,1120691,26,20078,-71
2024-08-01 16:03:02,26.00,26.00,26.00,97.00,1116410,26,19929,-72
2024-08-01 16:03:36,26.00,26.00,26.00,96.90,1115559,26,19936,-70
2024-08-01 16:04:06,26.00,26.00,26.00,97.00,1120061,26,19929,-71
2024-08-01 16:04:37,26.00,26.00,26.00,97.10,1122068,26,19939,-70
2024-08-01 16:05:07,25.90,25.90,25.90,97.20,1113279,26,19962,-71
2024-08-01 16:05:38,25.90,25.90,25.90,97.20,1122953,26,20347,-69
2024-08-01 16:06:13,25.90,25.90,25.90,97.20,1118608,26,20215,-72
2024-08-01 16:06:44,26.00,26.00,26.00,97.20,1118230,26,20367,-71
2024-08-01 16:07:14,26.00,26.00,26.00,97.20,1120428,26,19929,-70
2024-08-01 16:07:45,26.10,26.10,26.10,97.30,1119997,26,19936,-71
2024-08-01 16:08:16,26.20,26.20,26.20,97.10,1115758,26,20243,-71
2024-08-01 16:08:46,26.30,26.30,26.30,96.90,1116839,26,19936,-71
2024-08-01 16:09:17,26.40,26.40,26.40,97.00,1118325,26,20303,-71
2024-08-01 16:09:47,26.50,26.50,26.50,96.90,1111878,26,19937,-71
2024-08-01 16:10:18,26.50,26.50,26.50,96.80,1112587,26,19929,-71
2024-08-01 16:10:49,26.50,26.50,26.50,96.90,1111414,26,19933,-70
2024-08-01 16:11:19,26.60,26.60,26.60,96.90,1118985,26,19948,-70
2024-08-01 16:11:50,26.40,26.40,26.40,96.80,1112646,26,19929,-71
2024-08-01 16:12:20,26.30,26.30,26.30,96.90,1112373,26,20246,-71
2024-08-01 16:12:51,26.10,26.10,26.10,97.00,1119729,26,19941,-71
2024-08-01 16:13:22,26.00,26.00,26.00,97.20,1115888,26,19929,-70
2024-08-01 16:13:52,26.00,26.00,26.00,97.40,1117890,26,20494,-71
2024-08-01 16:14:25,26.00,26.00,26.00,97.20,1115452,26,19936,-70
2024-08-01 16:14:55,26.10,26.10,26.10,97.30,1120675,26,19960,-71
2024-08-01 16:15:26,26.10,26.10,26.10,97.30,1120143,26,19979,-71
2024-08-01 16:15:57,26.10,26.10,26.10,97.30,1117334,26,20365,-70
2024-08-01 16:16:28,26.20,26.20,26.20,97.20,1121188,26,19955,-70
2024-08-01 16:16:58,26.20,26.20,26.20,97.10,1122284,26,19997,-70
2024-08-01 16:17:29,26.30,26.30,26.30,97.30,1113788,26,19956,-72
2024-08-01 16:17:59,26.20,26.20,26.20,97.30,1123061,26,20003,-70
2024-08-01 16:18:30,26.20,26.20,26.20,97.40,1115641,26,20303,-70
2024-08-01 16:19:01,26.20,26.20,26.20,97.10,1119467,26,20681,-72
2024-08-01 16:19:32,26.30,26.30,26.30,97.10,1122567,26,20196,-71
2024-08-01 16:20:04,26.20,26.20,26.20,97.00,1120221,26,20363,-71
2024-08-01 16:20:35,26.10,26.10,26.10,97.10,1115591,26,19935,-70
2024-08-01 16:21:06,26.00,26.00,26.00,97.10,1115411,26,20242,-72
2024-08-01 16:21:37,26.00,26.00,26.00,97.30,1122512,26,19940,-70
2024-08-01 16:22:07,25.90,25.90,25.90,97.10,1122547,26,19983,-72
2024-08-01 16:22:38,26.00,26.00,26.00,97.20,1122900,26,20529,-71
2024-08-01 16:23:09,26.00,26.00,26.00,97.30,1122736,26,20224,-71
2024-08-01 16:23:40,26.10,26.10,26.10,97.10,1119183,26,19936,-72
2024-08-01 16:24:10,26.10,26.10,26.10,97.10,1122749,26,19935,-71
2024-08-01 16:24:41,26.00,26.00,26.00,96.90,1116274,26,20383,-72
2024-08-01 16:25:11,26.00,26.00,26.00,96.80,1119506,26,19953,-71
2024-08-01 16:25:42,26.00,26.00,26.00,97.00,1119899,26,20214,-71
2024-08-01 16:26:13,25.90,25.90,25.90,97.10,1115259,26,19936,-71
2024-08-01 16:26:44,25.90,25.90,25.90,97.20,1119273,26,19932,-71
2024-08-01 16:27:14,25.80,25.80,25.80,97.30,1122925,26,19932,-71
2024-08-01 16:27:45,25.80,25.80,25.80,97.30,1115046,26,20204,-70
2024-08-01 16:28:15,25.80,25.80,25.80,97.30,1120223,26,19935,-70
2024-08-01 16:28:46,25.70,25.70,25.70,97.30,1121946,26,19928,-70
2024-08-01 16:29:17,25.70,25.70,25.70,97.50,1122825,26,19929,-70
2024-08-01 16:29:49,25.70,25.70,25.70,97.50,1122410,26,20320,-71
2024-08-01 16:30:20,25.80,25.80,25.80,97.40,1116577,26,20390,-72
2024-08-01 16:30:51,25.70,25.70,25.70,97.30,1120754,26,19956,-71
2024-08-01 16:31:21,25.80,25.80,25.80,97.40,1114333,26,20286,-71
2024-08-01 16:31:52,25.70,25.70,25.70,97.40,1122175,26,19966,-71
2024-08-01 16:32:23,25.70,25.70,25.70,97.40,1120254,26,19952,-72
2024-08-01 16:32:53,25.80,25.80,25.80,97.40,1119477,26,19936,-71
2024-08-01 16:33:24,25.80,25.80,25.80,97.40,1122546,26,20011,-71
2024-08-01 16:33:54,25.90,25.90,25.90,97.40,1120362,26,19933,-69
2024-08-01 16:34:25,25.90,25.90,25.90,97.50,1119101,26,20356,-72
2024-08-01 16:34:55,25.80,25.80,25.80,97.40,1119898,26,20100,-70
2024-08-01 16:35:27,25.80,25.80,25.80,97.20,1115173,26,20026,-71
2024-08-01 16:35:57,25.70,25.70,25.70,97.20,1116669,26,19928,-71
2024-08-01 16:36:30,25.70,25.70,25.70,97.20,1119213,26,19935,-71
2024-08-01 16:37:01,25.80,25.80,25.80,97.20,1119860,26,19929,-71
2024-08-01 16:37:32,25.80,25.80,25.80,97.10,1122498,26,19965,-71
2024-08-01 16:38:02,25.80,25.80,25.80,97.10,1118001,26,19935,-71
2024-08-01 16:38:33,25.80,25.80,25.80,97.20,1119779,26,19929,-72
2024-08-01 16:39:04,25.90,25.90,25.90,97.10,1115631,26,21040,-72
2024-08-01 16:39:34,25.90,25.90,25.90,97.10,1119747,26,19936,-72
2024-08-01 16:40:05,25.80,25.80,25.80,96.90,1119852,26,19939,-74
2024-08-01 16:40:36,25.80,25.80,25.80,97.10,1116198,26,20363,-71
2024-08-01 16:41:06,25.70,25.70,25.70,97.10,1123366,26,20284,-72
2024-08-01 16:41:37,25.60,25.60,25.60,97.20,1114099,26,19929,-72
2024-08-01 16:42:07,25.60,25.60,25.60,97.10,1117878,26,20002,-72
2024-08-01 16:42:38,25.60,25.60,25.60,97.00,1122495,26,20079,-71
2024-08-01 16:43:08,25.60,25.60,25.60,97.00,1119231,26,20610,-71
2024-08-01 16:43:39,25.70,25.70,25.70,97.00,1122323,26,20415,-72
2024-08-01 16:44:09,25.70,25.70,25.70,97.00,1116921,26,19929,-70
2024-08-01 16:44:40,25.60,25.60,25.60,97.00,1122759,26,19928,-71
2024-08-01 16:45:11,25.60,25.60,25.60,97.10,1113866,26,19949,-70
2024-08-01 16:45:41,25.60,25.60,25.60,97.10,1119354,26,20395,-70
2024-08-01 16:46:16,25.60,25.60,25.60,97.10,1119719,26,20599,-72
2024-08-01 16:46:46,25.60,25.60,25.60,97.20,1115045,26,20800,-70
2024-08-01 16:47:18,25.60,25.60,25.60,97.10,1122829,26,19964,-72
2024-08-01 16:47:48,25.60,25.60,25.60,97.10,1121889,26,20317,-70
2024-08-01 16:48:19,25.60,25.60,25.60,97.10,1116688,26,19929,-71
2024-08-01 16:48:49,25.50,25.50,25.50,97.10,1118971,26,19998,-73
2024-08-01 16:49:20,25.60,25.60,25.60,97.10,1116083,26,19929,-71
2024-08-01 16:49:51,25.60,25.60,25.60,97.10,1121441,26,20601,-71
2024-08-01 16:50:21,25.60,25.60,25.60,97.10,1117089,26,19933,-71
2024-08-01 16:50:52,25.60,25.60,25.60,97.20,1120061,26,20256,-70
2024-08-01 16:51:22,25.60,25.60,25.60,97.10,1117967,26,19957,-72
2024-08-01 16:51:53,25.60,25.60,25.60,97.10,1116776,26,19941,-70
2024-08-01 16:52:23,25.70,25.70,25.70,97.10,1117069,26,20079,-71
2024-08-01 16:52:54,25.70,25.70,25.70,97.10,1120411,26,19928,-72
2024-08-01 16:53:25,25.70,25.70,25.70,97.10,1117970,26,19935,-73
2024-08-01 16:53:55,25.70,25.70,25.70,97.10,1117472,26,20457,-71
2024-08-01 16:54:26,25.80,25.80,25.80,97.10,1117969,26,19944,-71
2024-08-01 16:54:56,25.80,25.80,25.80,97.10,1122857,26,19936,-73
2024-08-01 16:55:29,25.80,25.80,25.80,96.90,1119762,26,19933,-72
2024-08-01 16:56:00,25.80,25.80,25.80,97.00,1121916,26,20409,-71
2024-08-01 16:56:30,25.80,25.80,25.80,97.20,1121641,26,19932,-71
2024-08-01 16:57:01,25.80,25.80,25.80,97.20,1111917,26,19973,-72
2024-08-01 16:57:32,25.90,25.90,25.90,97.30,1116549,26,19937,-72
2024-08-01 16:58:03,25.90,25.90,25.90,97.40,1122813,26,19984,-71
2024-08-01 16:58:34,25.80,25.80,25.80,97.50,1121131,26,19928,-71
2024-08-01 16:59:04,25.70,25.70,25.70,97.50,1120415,26,20954,-70
2024-08-01 16:59:35,25.60,25.60,25.60,97.50,1117801,26,20381,-71
2024-08-01 17:00:10,25.60,25.60,25.60,97.60,1121979,26,20291,-72
2024-08-01 17:00:41,25.70,25.70,25.70,97.50,1117125,26,19940,-71
2024-08-01 17:01:11,25.70,25.70,25.70,97.60,1119131,26,19940,-72
2024-08-01 17:01:42,25.70,25.70,25.70,97.70,1122811,26,20378,-72
2024-08-01 17:02:13,25.60,25.60,25.60,97.60,1115396,26,20427,-72
2024-08-01 17:02:43,25.60,25.60,25.60,97.60,1120236,26,20652,-71
2024-08-01 17:03:14,25.60,25.60,25.60,97.50,1116003,26,20417,-72
2024-08-01 17:03:45,25.60,25.60,25.60,97.50,1121912,26,20018,-70
2024-08-01 17:04:15,25.70,25.70,25.70,97.30,1119618,26,19929,-71
2024-08-01 17:04:46,25.70,25.70,25.70,97.40,1115380,26,19929,-71
2024-08-01 17:05:20,25.70,25.70,25.70,97.70,1117502,26,19936,-72
2024-08-01 17:05:51,25.50,25.50,25.50,97.40,1106031,26,19930,-70
2024-08-01 17:06:21,25.40,25.40,25.40,97.50,1114850,26,20362,-71
2024-08-01 17:06:52,25.40,25.40,25.40,97.60,1115877,26,19965,-71
2024-08-01 17:07:23,25.40,25.40,25.40,97.60,1111644,26,19936,-71
2024-08-01 17:07:55,25.40,25.40,25.40,97.70,1115371,26,19980,-71
2024-08-01 17:08:26,25.40,25.40,25.40,97.80,1119037,26,20375,-72
2024-08-01 17:08:56,25.40,25.40,25.40,97.90,1118907,26,19929,-71
2024-08-01 17:09:27,25.40,25.40,25.40,97.90,1115580,26,19956,-71
2024-08-01 17:09:57,25.40,25.40,25.40,97.80,1123143,26,19928,-72
2024-08-01 17:10:29,25.40,25.40,25.40,97.90,1119316,26,19940,-72
2024-08-01 17:11:03,25.40,25.40,25.40,97.80,1119304,26,20413,-72
2024-08-01 17:11:33,25.30,25.30,25.30,97.90,1111200,26,19936,-72
2024-08-01 17:12:04,25.30,25.30,25.30,97.90,1109831,26,20367,-71
2024-08-01 17:12:35,25.30,25.30,25.30,98.00,1113596,26,19948,-72
2024-08-01 17:13:06,25.30,25.30,25.30,98.00,1119638,26,20332,-72
2024-08-01 17:13:37,25.30,25.30,25.30,97.90,1122798,26,19928,-71
2024-08-01 17:14:08,25.40,25.40,25.40,97.90,1118747,26,19935,-73
2024-08-01 17:14:39,25.30,25.30,25.30,97.90,1116898,26,20407,-71
2024-08-01 17:15:09,25.30,25.30,25.30,97.90,1115682,26,19932,-71
2024-08-01 17:15:42,25.30,25.30,25.30,97.90,1117160,26,20244,-71
2024-08-01 17:16:15,25.40,25.40,25.40,97.90,1123002,26,19994,-72
2024-08-01 17:16:47,25.40,25.40,25.40,98.00,1116759,26,19933,-71
2024-08-01 17:17:17,25.40,25.40,25.40,98.10,1121281,26,20351,-72
2024-08-01 17:17:48,25.40,25.40,25.40,98.10,1122807,26,19933,-71
2024-08-01 17:18:19,25.40,25.40,25.40,98.10,1116609,26,19928,-72
2024-08-01 17:18:50,25.40,25.40,25.40,98.00,1119285,26,19948,-72
2024-08-01 17:19:20,25.40,25.40,25.40,98.00,1122638,26,19928,-71
2024-08-01 17:19:52,25.40,25.40,25.40,98.10,1113897,26,20004,-70
2024-08-01 17:20:22,25.40,25.40,25.40,98.10,1115794,26,19929,-71
2024-08-01 17:20:53,25.40,25.40,25.40,98.00,1115317,26,19986,-72
2024-08-01 17:21:24,25.40,25.40,25.40,98.00,1122454,26,20482,-70
2024-08-01 17:21:54,25.40,25.40,25.40,98.10,1119304,26,19929,-72
2024-08-01 17:22:25,25.30,25.30,25.30,98.20,1115884,26,19992,-72
2024-08-01 17:22:59,25.30,25.30,25.30,98.30,1119812,26,19929,-71
2024-08-01 17:23:29,25.20,25.20,25.20,98.30,1120635,26,19966,-71
2024-08-01 17:24:00,25.10,25.10,25.10,98.40,1116832,26,19929,-70
2024-08-01 17:24:31,25.10,25.10,25.10,98.30,1120196,26,20382,-69
2024-08-01 17:25:01,25.10,25.10,25.10,98.50,1120554,26,19934,-71
2024-08-01 17:25:33,25.10,25.10,25.10,98.40,1117875,26,20027,-70
2024-08-01 17:26:04,25.10,25.10,25.10,98.50,1122897,26,19929,-73
2024-08-01 17:26:36,25.00,25.00,25.00,98.40,1119436,26,19928,-70
2024-08-01 17:27:06,24.90,24.90,24.90,98.50,1122864,26,20252,-75
2024-08-01 17:27:37,24.90,24.90,24.90,98.60,1122531,26,20002,-71
2024-08-01 17:28:08,24.80,24.80,24.80,98.70,1119549,26,20041,-69
2024-08-01 17:28:39,24.80,24.80,24.80,98.80,1122654,26,19928,-71
2024-08-01 17:29:10,24.70,24.70,24.70,99.10,1111238,26,19941,-71
2024-08-01 17:29:41,24.70,24.70,24.70,98.90,1119067,26,19935,-71
2024-08-01 17:30:12,24.60,24.60,24.60,99.00,1112895,26,20390,-72
2024-08-01 17:30:43,24.60,24.60,24.60,99.00,1110531,26,20789,-72
2024-08-01 17:31:20,24.60,24.60,24.60,99.00,1116583,26,20436,-72
2024-08-01 17:31:53,24.60,24.60,24.60,99.10,1122220,26,19928,-71
2024-08-01 17:32:23,24.60,24.60,24.60,99.10,1117479,26,19934,-71
2024-08-01 17:32:54,24.70,24.70,24.70,99.10,1115183,26,20323,-73
2024-08-01 17:33:25,24.70,24.70,24.70,99.10,1119638,26,20075,-71
2024-08-01 17:33:56,24.70,24.70,24.70,99.10,1125827,26,19933,-72
2024-08-01 17:34:26,24.70,24.70,24.70,99.20,1120385,26,19935,-72
2024-08-01 17:34:57,24.60,24.60,24.60,99.20,1119624,26,19928,-70
2024-08-01 17:35:28,24.60,24.60,24.60,99.30,1111877,26,20510,-71
2024-08-01 17:35:59,24.60,24.60,24.60,99.20,1122877,26,19929,-71
2024-08-01 17:36:30,24.70,24.70,24.70,99.30,1121699,26,19935,-71
2024-08-01 17:37:00,24.60,24.60,24.60,99.30,1105354,26,19936,-72
2024-08-01 17:37:31,24.70,24.70,24.70,99.30,1114492,26,19929,-72
2024-08-01 17:38:02,24.70,24.70,24.70,99.30,1115337,26,20019,-72
2024-08-01 17:38:32,24.70,24.70,24.70,99.20,1117890,26,19928,-71
2024-08-01 17:39:03,24.70,24.70,24.70,99.30,1116584,26,19929,-70
2024-08-01 17:39:33,24.70,24.70,24.70,99.20,1122690,26,19936,-70
2024-08-01 17:40:04,24.70,24.70,24.70,99.20,1119344,26,20260,-71
2024-08-01 17:40:35,24.60,24.60,24.60,99.20,1123448,26,20414,-72
2024-08-01 17:41:05,24.60,24.60,24.60,99.30,1120761,26,20297,-72
2024-08-01 17:41:36,24.60,24.60,24.60,99.50,1116797,26,20040,-70
2024-08-01 17:42:07,24.60,24.60,24.60,99.50,1119862,26,20068,-70
2024-08-01 17:42:38,24.50,24.50,24.50,99.50,1121072,26,19940,-70
2024-08-01 17:43:08,24.50,24.50,24.50,99.70,1114893,26,19936,-73
2024-08-01 17:43:39,24.50,24.50,24.50,99.80,1119628,26,19932,-71
2024-08-01 17:44:10,24.50,24.50,24.50,99.70,1121883,26,20350,-72
2024-08-01 17:44:40,24.50,24.50,24.50,99.70,1122491,26,20268,-71
2024-08-01 17:45:12,24.50,24.50,24.50,99.80,1119348,26,19936,-71
2024-08-01 17:45:43,24.40,24.40,24.40,99.80,1117585,26,19929,-70
2024-08-01 17:46:13,24.40,24.40,24.40,99.80,1119608,26,19940,-72
2024-08-01 17:46:44,24.40,24.40,24.40,99.80,1119054,26,19941,-70
2024-08-01 17:47:14,24.40,24.40,24.40,99.90,1118917,26,20267,-72
2024-08-01 17:47:45,24.50,24.50,24.50,99.90,1119697,26,19935,-70
2024-08-01 17:48:16,24.50,24.50,24.50,99.80,1117637,26,19943,-71
2024-08-01 17:48:47,24.40,24.40,24.40,99.90,1111980,26,19929,-71
2024-08-01 17:49:17,24.50,24.50,24.50,99.80,1119768,26,20385,-71
2024-08-01 17:49:48,24.50,24.50,24.50,99.80,1117588,26,19976,-72
2024-08-01 17:50:18,24.50,24.50,24.50,99.80,1120960,26,19951,-72
2024-08-01 17:50:49,24.50,24.50,24.50,99.90,1114638,26,19929,-72
2024-08-01 17:51:20,24.50,24.50,24.50,99.90,1119972,26,19994,-70
2024-08-01 17:51:50,24.50,24.50,24.50,99.90,1122919,26,19928,-71
2024-08-01 17:52:21,24.50,24.50,24.50,99.90,1119839,26,19936,-70
2024-08-01 17:52:51,24.40,24.40,24.40,99.90,1122342,26,19928,-70
2024-08-01 17:53:22,24.40,24.40,24.40,99.90,1116449,26,19936,-73
2024-08-01 17:53:53,24.40,24.40,24.40,99.90,1121490,26,19928,-70
2024-08-01 17:54:24,24.40,24.40,24.40,99.90,1119906,26,19928,-70
2024-08-01 17:54:54,24.40,24.40,24.40,99.90,1116034,26,20380,-71
2024-08-01 17:55:25,24.40,24.40,24.40,99.90,1118911,26,19936,-72
2024-08-01 17:55:55,24.40,24.40,24.40,99.90,1122636,26,19935,-71
2024-08-01 17:56:26,24.40,24.40,24.40,99.90,1116332,26,19932,-71
2024-08-01 17:56:57,24.40,24.40,24.40,99.90,1121485,26,19928,-72
2024-08-01 17:57:27,24.40,24.40,24.40,99.90,1121770,26,20516,-71
2024-08-01 17:57:58,24.40,24.40,24.40,99.90,1114659,26,20444,-71
2024-08-01 17:58:28,24.40,24.40,24.40,99.90,1119353,26,19940,-70
2024-08-01 17:59:00,24.40,24.40,24.40,99.90,1119922,26,19928,-72
2024-08-01 17:59:33,24.40,24.40,24.40,99.90,1112772,26,20328,-70
2024-08-01 18:00:04,24.40,24.40,24.40,99.90,1121086,26,20483,-71
2024-08-01 18:00:35,24.50,24.50,24.50,99.90,1116460,26,19932,-72
2024-08-01 18:01:05,24.40,24.40,24.40,99.90,1119879,26,19928,-72
2024-08-01 18:01:36,24.40,24.40,24.40,99.90,1120875,26,20366,-71
2024-08-01 18:02:07,24.40,24.40,24.40,99.90,1116331,26,19981,-70
2024-08-01 18:02:37,24.40,24.40,24.40,99.90,1120676,26,19936,-71
2024-08-01 18:03:08,24.40,24.40,24.40,99.90,1114271,26,19929,-72
2024-08-01 18:03:38,24.40,24.40,24.40,99.90,1122883,26,19933,-72
2024-08-01 18:04:09,24.40,24.40,24.40,99.90,1120110,26,20235,-72
2024-08-01 18:04:40,24.40,24.40,24.40,99.90,1119678,26,19952,-71
2024-08-01 18:05:10,24.40,24.40,24.40,99.90,1119360,26,19929,-71
2024-08-01 18:05:41,24.40,24.40,24.40,99.90,1116940,26,19929,-71
2024-08-01 18:06:11,24.40,24.40,24.40,99.90,1115305,26,20248,-71
2024-08-01 18:06:42,24.40,24.40,24.40,99.90,1115890,26,20623,-71
2024-08-01 18:07:13,24.40,24.40,24.40,99.90,1119260,26,19929,-71
2024-08-01 18:07:43,24.40,24.40,24.40,99.90,1118882,26,20356,-70
2024-08-01 18:08:14,24.30,24.30,24.30,99.90,1118947,26,20157,-71
2024-08-01 18:08:44,24.30,24.30,24.30,99.90,1122571,26,20362,-71
2024-08-01 18:09:15,24.30,24.30,24.30,99.90,1118336,26,20047,-71
2024-08-01 18:09:47,24.30,24.30,24.30,99.90,1116448,26,19998,-72
2024-08-01 18:10:18,24.20,24.20,24.20,99.90,1123047,26,20037,-72
2024-08-01 18:10:48,24.30,24.30,24.30,99.90,1119173,26,20909,-70
2024-08-01 18:11:19,24.20,24.20,24.20,99.90,1122090,26,19935,-71
2024-08-01 18:11:50,24.20,24.20,24.20,99.90,1116752,26,19929,-72
2024-08-01 18:12:21,24.30,24.30,24.30,99.90,1118210,26,20264,-70
2024-08-01 18:12:51,24.30,24.30,24.30,99.90,1122304,26,19935,-71
2024-08-01 18:13:22,24.30,24.30,24.30,99.90,1119021,26,19997,-70
2024-08-01 18:13:52,24.30,24.30,24.30,99.90,1120835,26,19947,-71
2024-08-01 18:14:23,24.30,24.30,24.30,99.90,1116894,26,19933,-71
2024-08-01 18:14:54,24.30,24.30,24.30,99.90,1120997,26,20306,-71
2024-08-01 18:15:24,24.30,24.30,24.30,99.90,1116063,26,19929,-69
2024-08-01 18:15:55,24.30,24.30,24.30,99.90,1115623,26,19940,-72
2024-08-01 18:16:25,24.30,24.30,24.30,99.90,1114025,26,19929,-71
2024-08-01 18:16:56,24.30,24.30,24.30,99.90,1107397,26,20057,-71
2024-08-01 18:17:26,24.30,24.30,24.30,99.90,1110903,26,19933,-72
2024-08-01 18:17:57,24.30,24.30,24.30,99.90,1114662,26,19929,-71
2024-08-01 18:18:28,24.30,24.30,24.30,99.90,1112420,26,19937,-70
2024-08-01 18:18:59,24.30,24.30,24.30,99.90,1119854,26,19962,-69
2024-08-01 18:19:29,24.30,24.30,24.30,99.90,1115429,26,19932,-71
2024-08-01 18:20:00,24.20,24.20,24.20,99.90,1114975,26,19929,-71
2024-08-01 18:20:30,24.20,24.20,24.20,99.90,1121815,26,19929,-71
2024-08-01 18:21:01,24.20,24.20,24.20,99.90,1119578,26,20622,-71
2024-08-01 18:21:31,24.10,24.10,24.10,99.90,1106442,26,19933,-70
2024-08-01 18:22:03,24.10,24.10,24.10,99.90,1114720,26,19937,-70
2024-08-01 18:22:34,24.10,24.10,24.10,99.70,1119257,26,19929,-70
2024-08-01 18:23:05,24.10,24.10,24.10,99.70,1115587,26,19929,-71
2024-08-01 18:23:35,24.10,24.10,24.10,99.70,1120488,26,19939,-72
2024-08-01 18:24:06,24.10,24.10,24.10,99.70,1115543,26,20023,-72
2024-08-01 18:24:37,24.10,24.10,24.10,99.80,1114370,26,19964,-72
2024-08-01 18:25:07,24.10,24.10,24.10,99.70,1112943,26,19933,-70
2024-08-01 18:25:38,24.00,24.00,24.00,99.80,1114328,26,20084,-71
2024-08-01 18:26:09,24.00,24.00,24.00,99.80,1121586,26,19928,-73
2024-08-01 18:26:39,24.10,24.10,24.10,99.90,1117641,26,19936,-71
2024-08-01 18:27:10,24.10,24.10,24.10,99.90,1122194,26,19984,-71
2024-08-01 18:27:40,24.10,24.10,24.10,99.90,1117764,26,19968,-72
2024-08-01 18:28:11,24.10,24.10,24.10,99.90,1115583,26,19929,-71
2024-08-01 18:28:41,24.10,24.10,24.10,99.80,1120588,26,19960,-71
2024-08-01 18:29:12,24.10,24.10,24.10,99.70,1116960,26,20376,-71
2024-08-01 18:29:42,24.10,24.10,24.10,99.70,1122545,26,20411,-72
2024-08-01 18:30:13,24.10,24.10,24.10,99.70,1120052,26,20141,-72
2024-08-01 18:30:44,24.10,24.10,24.10,99.70,1117582,26,20436,-71
2024-08-01 18:31:15,24.10,24.10,24.10,99.70,1119741,26,19936,-70
2024-08-01 18:31:46,24.10,24.10,24.10,99.90,1118194,26,19937,-71
2024-08-01 18:32:16,24.10,24.10,24.10,99.70,1122491,26,19997,-71
2024-08-01 18:32:47,24.00,24.00,24.00,99.60,1119217,26,19929,-72
2024-08-01 18:33:18,24.10,24.10,24.10,99.70,1118040,26,19940,-74
2024-08-01 18:33:49,24.10,24.10,24.10,99.70,1122660,26,19997,-71
2024-08-01 18:34:26,24.00,24.00,24.00,99.70,1119078,26,20018,-71
2024-08-01 18:34:57,24.00,24.00,24.00,99.70,1121736,26,19928,-71
2024-08-01 18:35:28,24.00,24.00,24.00,99.70,1116404,26,19929,-71
2024-08-01 18:35:58,24.00,24.00,24.00,99.70,1121336,26,19936,-70
2024-08-01 18:36:29,24.00,24.00,24.00,99.70,1121853,26,19940,-71
2024-08-01 18:37:00,24.00,24.00,24.00,99.80,1115604,26,19976,-72
2024-08-01 18:37:30,24.00,24.00,24.00,99.80,1113539,26,20090,-71
2024-08-01 18:38:01,23.90,23.90,23.90,99.80,1108387,26,19940,-71
2024-08-01 18:38:32,24.00,24.00,24.00,99.90,1121220,26,19932,-71
2024-08-01 18:39:02,23.90,23.90,23.90,99.80,1114943,26,19960,-72
2024-08-01 18:39:33,23.90,23.90,23.90,99.80,1119421,26,20001,-70
2024-08-01 18:40:03,24.00,24.00,24.00,99.90,1115589,26,19979,-71
2024-08-01 18:40:34,23.90,23.90,23.90,99.90,1122210,26,19964,-70
2024-08-01 18:41:05,24.00,24.00,24.00,99.90,1115425,26,19929,-70
2024-08-01 18:41:36,23.90,23.90,23.90,99.80,1122153,26,19956,-71
2024-08-01 18:42:06,23.90,23.90,23.90,99.80,1122967,26,20224,-71
2024-08-01 18:42:37,23.90,23.90,23.90,99.90,1122984,26,20336,-70
2024-08-01 18:43:07,23.90,23.90,23.90,99.90,1122416,26,19935,-72
2024-08-01 18:43:38,23.90,23.90,23.90,99.90,1121424,26,19929,-70
2024-08-01 18:44:08,23.90,23.90,23.90,99.90,1114862,26,19941,-69
2024-08-01 18:44:39,23.90,23.90,23.90,99.90,1122552,26,19957,-71
2024-08-01 18:45:10,23.90,23.90,23.90,99.90,1121187,26,19971,-73
2024-08-01 18:45:41,23.90,23.90,23.90,99.90,1115877,26,20252,-71
2024-08-01 18:46:11,23.80,23.80,23.80,99.80,1122495,26,20027,-71
2024-08-01 18:46:42,23.80,23.80,23.80,99.90,1121665,26,19971,-71
2024-08-01 18:47:13,23.80,23.80,23.80,99.90,1116968,26,19945,-72
2024-08-01 18:47:45,23.80,23.80,23.80,99.90,1120361,26,19935,-70
2024-08-01 18:48:16,23.80,23.80,23.80,99.90,1117533,26,20268,-71
2024-08-01 18:48:46,23.80,23.80,23.80,99.90,1121609,26,20095,-71
2024-08-01 18:49:17,23.80,23.80,23.80,99.90,1122376,26,19978,-72
2024-08-01 18:49:48,23.80,23.80,23.80,99.90,1119392,26,19934,-71
2024-08-01 18:50:18,23.80,23.80,23.80,99.90,1110238,26,19962,-70
2024-08-01 18:50:49,23.80,23.80,23.80,99.90,1119166,26,19929,-70
2024-08-01 18:51:22,23.80,23.80,23.80,99.90,1122194,26,19999,-72
2024-08-01 18:51:53,23.80,23.80,23.80,99.90,1120540,26,19933,-71
2024-08-01 18:52:23,23.80,23.80,23.80,99.90,1122858,26,19928,-71
2024-08-01 18:52:54,23.80,23.80,23.80,99.90,1119008,26,20366,-70
2024-08-01 18:53:25,23.70,23.70,23.70,99.90,1116629,26,19974,-72
2024-08-01 18:53:55,23.70,23.70,23.70,99.90,1123282,26,19956,-72
2024-08-01 18:54:26,23.70,23.70,23.70,99.90,1122957,26,19928,-72
2024-08-01 18:54:56,23.70,23.70,23.70,99.90,1119035,26,20412,-73
2024-08-01 18:55:27,23.70,23.70,23.70,99.90,1119625,26,20167,-71
2024-08-01 18:55:58,23.70,23.70,23.70,99.90,1123625,26,20542,-71
2024-08-01 18:56:28,23.70,23.70,23.70,99.90,1118255,26,19968,-72
2024-08-01 18:57:02,23.70,23.70,23.70,99.90,1120583,26,19935,-72
2024-08-01 18:57:33,23.70,23.70,23.70,99.90,1122847,26,20423,-72
2024-08-01 18:58:04,23.70,23.70,23.70,99.90,1116870,26,20427,-71
2024-08-01 18:58:34,23.70,23.70,23.70,99.90,1122180,26,19961,-72
2024-08-01 18:59:05,23.70,23.70,23.70,99.90,1123755,26,19958,-72
2024-08-01 18:59:36,23.70,23.70,23.70,99.90,1116250,26,19941,-70
2024-08-01 19:00:07,23.70,23.70,23.70,99.90,1122073,26,20396,-71
2024-08-01 19:00:37,23.70,23.70,23.70,99.90,1120273,26,19934,-70
2024-08-01 19:01:11,23.70,23.70,23.70,99.90,1116368,26,19940,-70
2024-08-01 19:01:43,23.70,23.70,23.70,99.90,1116699,26,19929,-71
2024-08-01 19:02:14,23.70,23.70,23.70,99.90,1121801,26,19936,-70
2024-08-01 19:02:45,23.60,23.60,23.60,99.90,1117477,26,19940,-70
2024-08-01 19:03:15,23.60,23.60,23.60,99.90,1121408,26,19932,-71
2024-08-01 19:03:46,23.70,23.70,23.70,99.90,1118226,26,20402,-70
2024-08-01 19:04:17,23.60,23.60,23.60,99.90,1120559,26,20367,-72
2024-08-01 19:04:47,23.60,23.60,23.60,99.90,1121211,26,19928,-72
2024-08-01 19:05:18,23.60,23.60,23.60,99.90,1116946,26,20055,-71
2024-08-01 19:05:49,23.60,23.60,23.60,99.90,1123498,26,19937,-71
2024-08-01 19:06:20,23.60,23.60,23.60,99.90,1123136,26,19932,-74
2024-08-01 19:06:50,23.60,23.60,23.60,99.90,1122743,26,19928,-70
2024-08-01 19:07:21,23.60,23.60,23.60,99.90,1123121,26,19961,-71
2024-08-01 19:07:51,23.60,23.60,23.60,99.90,1122886,26,19928,-74
2024-08-01 19:08:22,23.60,23.60,23.60,99.90,1123512,26,19969,-71
2024-08-01 19:08:53,23.60,23.60,23.60,99.90,1122639,26,20348,-70
2024-08-01 19:09:23,23.60,23.60,23.60,99.90,1123074,26,19937,-71
2024-08-01 19:09:54,23.60,23.60,23.60,99.90,1120396,26,19935,-72
2024-08-01 19:10:25,23.50,23.50,23.50,99.90,1119430,26,20002,-71
2024-08-01 19:10:55,23.50,23.50,23.50,99.90,1123139,26,19933,-70
2024-08-01 19:11:26,23.50,23.50,23.50,99.90,1118107,26,19932,-71
2024-08-01 19:11:57,23.50,23.50,23.50,99.90,1123732,26,19928,-71
2024-08-01 19:12:29,23.50,23.50,23.50,99.90,1120613,26,19933,-72
2024-08-01 19:13:00,23.50,23.50,23.50,99.90,1119871,26,19929,-70
2024-08-01 19:13:31,23.50,23.50,23.50,99.90,1122937,26,19965,-71
2024-08-01 19:14:01,23.50,23.50,23.50,99.90,1118735,26,19932,-70
2024-08-01 19:14:32,23.50,23.50,23.50,99.90,1119481,26,19988,-71
2024-08-01 19:15:03,23.50,23.50,23.50,99.90,1123055,26,19936,-70
2024-08-01 19:15:33,23.50,23.50,23.50,99.90,1122450,26,19947,-69
2024-08-01 19:16:04,23.50,23.50,23.50,99.90,1122766,26,19989,-73
2024-08-01 19:16:37,23.40,23.40,23.40,99.90,1123310,26,19936,-71
2024-08-01 19:17:08,23.40,23.40,23.40,99.90,1117245,26,19983,-72
2024-08-01 19:17:38,23.40,23.40,23.40,99.90,1120984,26,20293,-71
2024-08-01 19:18:12,23.40,23.40,23.40,99.90,1123104,26,19988,-74
2024-08-01 19:18:43,23.40,23.40,23.40,99.90,1117462,26,19999,-72
2024-08-01 19:19:13,23.40,23.40,23.40,99.90,1121955,26,19929,-71
2024-08-01 19:19:44,23.40,23.40,23.40,99.90,1123608,26,20360,-71
2024-08-01 19:20:14,23.40,23.40,23.40,99.90,1108622,26,20353,-70
2024-08-01 19:20:45,23.40,23.40,23.40,99.90,1114740,26,19928,-71
2024-08-01 19:21:18,23.40,23.40,23.40,99.90,1115206,26,20048,-72
2024-08-01 19:21:49,23.40,23.40,23.40,99.90,1112707,26,19933,-71
2024-08-01 19:22:20,23.40,23.40,23.40,99.90,1123610,26,19929,-72
2024-08-01 19:22:50,23.40,23.40,23.40,99.90,1122380,26,19929,-71
2024-08-01 19:23:21,23.40,23.40,23.40,99.90,1122771,26,20040,-71
2024-08-01 19:23:52,23.30,23.30,23.30,99.90,1121491,26,19928,-71
2024-08-01 19:24:22,23.40,23.40,23.40,99.90,1116351,26,19929,-71
2024-08-01 19:24:53,23.40,23.40,23.40,99.90,1123143,26,19932,-72
2024-08-01 19:25:24,23.30,23.30,23.30,99.90,1121179,26,20445,-71
2024-08-01 19:25:54,23.30,23.30,23.30,99.90,1117317,26,19936,-70
2024-08-01 19:26:25,23.30,23.30,23.30,99.90,1120923,26,20438,-71
2024-08-01 19:26:56,23.40,23.40,23.40,99.90,1110232,26,20267,-70
2024-08-01 19:27:26,23.30,23.30,23.30,99.90,1111657,26,19929,-71
2024-08-01 19:27:57,23.30,23.30,23.30,99.90,1115518,26,19941,-71
2024-08-01 19:28:27,23.30,23.30,23.30,99.90,1120087,26,19932,-71
2024-08-01 19:28:58,23.30,23.30,23.30,99.90,1118639,26,20036,-71
2024-08-01 19:29:29,23.30,23.30,23.30,99.90,1122925,26,20229,-71
2024-08-01 19:29:59,23.30,23.30,23.30,99.90,1120302,26,19961,-71
2024-08-01 19:30:30,23.30,23.30,23.30,99.90,1117615,26,19929,-70
2024-08-01 19:31:01,23.30,23.30,23.30,99.90,1122702,26,19972,-72
2024-08-01 19:31:32,23.30,23.30,23.30,99.90,1119931,26,20072,-70
2024-08-01 19:32:05,23.20,23.20,23.20,99.90,1118564,26,19936,-72
2024-08-01 19:32:36,23.20,23.20,23.20,99.90,1123295,26,19929,-71
2024-08-01 19:33:06,23.20,23.20,23.20,99.90,1118301,26,19932,-71
2024-08-01 19:33:37,23.20,23.20,23.20,99.90,1119589,26,20294,-73
2024-08-01 19:34:07,23.20,23.20,23.20,99.90,1122698,26,19943,-70
2024-08-01 19:34:38,23.20,23.20,23.20,99.90,1122946,26,19977,-71
2024-08-01 19:35:09,23.20,23.20,23.20,99.90,1122192,26,20013,-71
2024-08-01 19:35:40,23.20,23.20,23.20,99.90,1123456,26,19937,-72
2024-08-01 19:36:10,23.20,23.20,23.20,99.90,1117919,26,19929,-74
2024-08-01 19:36:41,23.20,23.20,23.20,99.90,1121106,26,19928,-71
2024-08-01 19:37:12,23.20,23.20,23.20,99.90,1122766,26,19936,-72
2024-08-01 19:37:43,23.20,23.20,23.20,99.90,1116492,26,20388,-72
2024-08-01 19:38:13,23.20,23.20,23.20,99.90,1121987,26,19928,-71
2024-08-01 19:38:44,23.10,23.10,23.10,99.90,1116523,26,19929,-71
2024-08-01 19:39:17,23.10,23.10,23.10,99.90,1122047,26,19928,-72
2024-08-01 19:39:48,23.10,23.10,23.10,99.90,1120862,26,20355,-72
2024-08-01 19:40:19,23.10,23.10,23.10,99.90,1115505,26,19936,-71
2024-08-01 19:40:51,23.00,23.00,23.00,99.90,1115295,26,19929,-71
2024-08-01 19:41:23,22.90,22.90,22.90,99.90,1115520,26,19999,-70
2024-08-01 19:41:53,23.00,23.00,23.00,99.90,1108862,26,19937,-69
2024-08-01 19:42:24,23.00,23.00,23.00,99.90,1116064,26,19969,-70
2024-08-01 19:42:54,23.00,23.00,23.00,99.90,1122368,26,19951,-71
2024-08-01 19:43:25,23.00,23.00,23.00,99.90,1120704,26,20108,-70
2024-08-01 19:43:56,22.90,22.90,22.90,99.90,1117494,26,19960,-72
2024-08-01 19:44:28,23.00,23.00,23.00,99.90,1122883,26,19952,-70
2024-08-01 19:44:59,22.90,22.90,22.90,99.90,1120718,26,19933,-71
2024-08-01 19:45:30,22.90,22.90,22.90,99.90,1117867,26,19932,-70
2024-08-01 19:46:01,23.00,23.00,23.00,99.90,1122992,26,20341,-70
2024-08-01 19:46:31,23.00,23.00,23.00,99.90,1120387,26,19928,-72
2024-08-01 19:47:02,23.00,23.00,23.00,99.90,1118652,26,19929,-71
2024-08-01 19:47:32,23.00,23.00,23.00,99.90,1122907,26,19933,-72
2024-08-01 19:48:03,23.00,23.00,23.00,99.90,1119391,26,19959,-74
2024-08-01 19:48:34,23.00,23.00,23.00,99.90,1118663,26,19929,-70
2024-08-01 19:49:04,23.00,23.00,23.00,99.90,1118767,26,19936,-70
2024-08-01 19:49:35,23.00,23.00,23.00,99.90,1119135,26,20507,-72
2024-08-01 19:50:08,23.00,23.00,23.00,99.90,1121668,26,19936,-71
2024-08-01 19:50:39,23.00,23.00,23.00,99.90,1123147,26,19997,-71
2024-08-01 19:51:10,23.00,23.00,23.00,99.90,1118067,26,20016,-74
2024-08-01 19:51:40,23.00,23.00,23.00,99.90,1119962,26,19943,-72
2024-08-01 19:52:11,23.00,23.00,23.00,99.90,1122092,26,19928,-71
2024-08-01 19:52:41,22.90,22.90,22.90,99.90,1121578,26,19981,-71
2024-08-01 19:53:12,22.90,22.90,22.90,99.90,1122708,26,19933,-72
2024-08-01 19:53:42,23.00,23.00,23.00,99.90,1117154,26,19929,-71
2024-08-01 19:54:13,23.00,23.00,23.00,99.90,1121044,26,19929,-71
2024-08-01 19:54:44,22.90,22.90,22.90,99.90,1122640,26,20364,-71
2024-08-01 19:55:14,23.00,23.00,23.00,99.90,1116692,26,20017,-71
2024-08-01 19:55:45,22.90,22.90,22.90,99.90,1122048,26,20224,-71
2024-08-01 19:56:15,22.90,22.90,22.90,99.90,1122725,26,19936,-71
2024-08-01 19:56:46,22.90,22.90,22.90,99.90,1122582,26,20220,-71
2024-08-01 19:57:17,22.90,22.90,22.90,99.90,1122288,26,20291,-71
2024-08-01 19:57:47,22.90,22.90,22.90,99.90,1122569,26,19928,-71
2024-08-01 19:58:18,22.90,22.90,22.90,99.90,1122679,26,19932,-72
2024-08-01 19:58:48,22.90,22.90,22.90,99.90,1122748,26,20355,-72
2024-08-01 19:59:19,22.90,22.90,22.90,99.90,1122012,26,19928,-71
2024-08-01 19:59:50,22.90,22.90,22.90,99.90,1115143,26,19998,-73
2024-08-01 20:00:20,23.00,23.00,23.00,99.90,1123110,26,19944,-71
2024-08-01 20:00:51,22.90,22.90,22.90,99.90,1122362,26,19934,-71
2024-08-01 20:01:21,22.90,22.90,22.90,99.90,1122250,26,20610,-72
2024-08-01 20:01:52,22.90,22.90,22.90,99.90,1115540,26,20023,-72
2024-08-01 20:02:22,22.90,22.90,22.90,99.90,1122746,26,19994,-74
2024-08-01 20:02:53,22.90,22.90,22.90,99.90,1116629,26,19935,-71
2024-08-01 20:03:24,22.90,22.90,22.90,99.90,1122248,26,19928,-71
2024-08-01 20:03:54,22.90,22.90,22.90,99.90,1121243,26,20044,-74
2024-08-01 20:04:25,22.90,22.90,22.90,99.90,1116429,26,19957,-71
2024-08-01 20:04:56,22.90,22.90,22.90,99.90,1122949,26,19932,-72
2024-08-01 20:05:27,22.90,22.90,22.90,99.90,1115133,26,19974,-72
2024-08-01 20:05:58,22.90,22.90,22.90,99.90,1117801,26,19933,-72
2024-08-01 20:06:28,23.00,23.00,23.00,99.90,1120712,26,19936,-72
2024-08-01 20:06:59,22.90,22.90,22.90,99.90,1118407,26,19940,-73
2024-08-01 20:07:29,23.00,23.00,23.00,99.90,1122767,26,19928,-71
2024-08-01 20:08:00,22.90,22.90,22.90,99.90,1123206,26,19928,-72
2024-08-01 20:08:31,22.90,22.90,22.90,99.90,1120153,26,19940,-72
2024-08-01 20:09:02,23.00,23.00,23.00,99.90,1118998,26,19940,-73
2024-08-01 20:09:36,23.00,23.00,23.00,99.90,1119464,26,19929,-69
2024-08-01 20:10:06,23.00,23.00,23.00,99.90,1119573,26,20204,-73
2024-08-01 20:10:37,22.90,22.90,22.90,99.90,1123650,26,19929,-70
2024-08-01 20:11:08,23.00,23.00,23.00,99.90,1118550,26,19940,-69
2024-08-01 20:11:39,23.00,23.00,23.00,99.90,1122222,26,20359,-70
2024-08-01 20:12:10,22.90,22.90,22.90,99.90,1118476,26,19964,-70
2024-08-01 20:12:41,23.00,23.00,23.00,99.90,1121605,26,19936,-71
2024-08-01 20:13:12,23.00,23.00,23.00,99.90,1117322,26,20238,-72
2024-08-01 20:13:42,23.00,23.00,23.00,99.90,1118545,26,20198,-72
2024-08-01 20:14:13,23.00,23.00,23.00,99.90,1117639,26,19949,-71
2024-08-01 20:14:43,23.00,23.00,23.00,99.90,1121439,26,19940,-72
2024-08-01 20:15:14,23.00,23.00,23.00,99.90,1116707,26,20387,-72
2024-08-01 20:15:45,23.00,23.00,23.00,99.90,1120800,26,19966,-72
2024-08-01 20:16:16,22.90,22.90,22.90,99.90,1122916,26,19960,-71
2024-08-01 20:16:47,23.00,23.00,23.00,99.90,1122668,26,19944,-71
2024-08-01 20:17:17,22.90,22.90,22.90,99.90,1122566,26,19936,-73
2024-08-01 20:17:52,22.90,22.90,22.90,99.90,1121985,26,19935,-71
2024-08-01 20:18:22,22.90,22.90,22.90,99.90,1122150,26,19943,-71
2024-08-01 20:18:53,22.90,22.90,22.90,99.90,1122346,26,19935,-71
2024-08-01 20:19:24,22.90,22.90,22.90,99.90,1121765,26,20007,-72
2024-08-01 20:19:55,22.90,22.90,22.90,99.90,1115824,26,19937,-72
2024-08-01 20:20:25,22.90,22.90,22.90,99.90,1116782,26,19935,-71
2024-08-01 20:20:57,22.90,22.90,22.90,99.90,1122462,26,19935,-71
2024-08-01 20:21:27,22.90,22.90,22.90,99.90,1115641,26,20348,-73
2024-08-01 20:21:58,22.90,22.90,22.90,99.90,1116484,26,19929,-72
2024-08-01 20:22:28,22.90,22.90,22.90,99.90,1122724,26,20042,-71
2024-08-01 20:22:59,22.80,22.80,22.80,99.90,1122194,26,19936,-71
2024-08-01 20:23:30,22.80,22.80,22.80,99.90,1116342,26,20228,-71
2024-08-01 20:24:00,22.80,22.80,22.80,99.90,1123159,26,19933,-72
2024-08-01 20:24:31,22.80,22.80,22.80,99.90,1122683,26,19932,-71
2024-08-01 20:25:01,22.80,22.80,22.80,99.90,1122611,26,19936,-72
2024-08-01 20:25:32,22.80,22.80,22.80,99.90,1121919,26,19936,-71
2024-08-01 20:26:03,22.90,22.90,22.90,99.90,1121105,26,20387,-70
2024-08-01 20:26:33,22.90,22.90,22.90,99.90,1116731,26,19929,-72
2024-08-01 20:27:04,22.90,22.90,22.90,99.90,1115250,26,19953,-71
2024-08-01 20:27:34,22.90,22.90,22.90,99.90,1117519,26,19994,-75
2024-08-01 20:28:05,22.90,22.90,22.90,99.90,1122556,26,20335,-71
2024-08-01 20:28:36,22.90,22.90,22.90,99.90,1122747,26,19940,-71
2024-08-01 20:29:06,22.90,22.90,22.90,99.90,1119931,26,20419,-71
2024-08-01 20:29:37,22.90,22.90,22.90,99.90,1117277,26,20272,-71
2024-08-01 20:30:07,22.90,22.90,22.90,99.90,1122911,26,20072,-74
2024-08-01 20:30:38,22.90,22.90,22.90,99.90,1120490,26,20412,-71
2024-08-01 20:31:12,22.90,22.90,22.90,99.90,1118366,26,19933,-71
2024-08-01 20:31:42,22.90,22.90,22.90,99.90,1122663,26,19978,-72
2024-08-01 20:32:13,22.90,22.90,22.90,99.90,1118404,26,20000,-73
2024-08-01 20:32:44,22.90,22.90,22.90,99.90,1120193,26,19929,-72
2024-08-01 20:33:14,22.90,22.90,22.90,99.90,1123237,26,20332,-72
2024-08-01 20:33:45,22.90,22.90,22.90,99.90,1117949,26,20997,-72
2024-08-01 20:34:16,22.90,22.90,22.90,99.90,1120066,26,20453,-71
2024-08-01 20:34:46,22.80,22.80,22.80,99.90,1122906,26,20002,-69
2024-08-01 20:35:19,22.90,22.90,22.90,99.90,1117810,26,19937,-71
2024-08-01 20:35:50,22.80,22.80,22.80,99.90,1121610,26,20011,-72
2024-08-01 20:36:20,22.80,22.80,22.80,99.90,1122841,26,19947,-71
2024-08-01 20:36:51,22.80,22.80,22.80,99.90,1122235,26,19936,-71
2024-08-01 20:37:21,22.80,22.80,22.80,99.90,1122925,26,19964,-71
2024-08-01 20:37:52,22.80,22.80,22.80,99.90,1117575,26,19929,-71
2024-08-01 20:38:22,22.80,22.80,22.80,99.90,1121065,26,19940,-73
2024-08-01 20:38:53,22.80,22.80,22.80,99.90,1122705,26,20026,-71
2024-08-01 20:39:24,22.80,22.80,22.80,99.90,1116399,26,20424,-71
2024-08-01 20:39:55,22.80,22.80,22.80,99.90,1121547,26,19928,-71
2024-08-01 20:40:26,22.80,22.80,22.80,99.90,1122911,26,19936,-72
2024-08-01 20:40:57,22.70,22.70,22.70,99.90,1116172,26,20372,-71
2024-08-01 20:41:29,22.70,22.70,22.70,99.90,1121819,26,19928,-71
2024-08-01 20:42:00,22.70,22.70,22.70,99.90,1114964,26,20403,-72
2024-08-01 20:42:31,22.70,22.70,22.70,99.90,1117850,26,19930,-72
2024-08-01 20:43:02,22.70,22.70,22.70,99.90,1120988,26,20363,-71
2024-08-01 20:43:32,22.70,22.70,22.70,99.90,1114830,26,20003,-70
2024-08-01 20:44:03,22.70,22.70,22.70,99.90,1115969,26,20225,-72
2024-08-01 20:44:33,22.70,22.70,22.70,99.90,1122670,26,20068,-71
2024-08-01 20:45:04,22.70,22.70,22.70,99.90,1122748,26,19935,-70
2024-08-01 20:45:35,22.60,22.60,22.60,99.90,1113215,26,19937,-70
2024-08-01 20:46:06,22.70,22.70,22.70,99.90,1122672,26,19928,-72
2024-08-01 20:46:36,22.60,22.60,22.60,99.90,1122814,26,20357,-71
2024-08-01 20:47:07,22.60,22.60,22.60,99.90,1122704,26,19928,-70
2024-08-01 20:47:37,22.60,22.60,22.60,99.90,1122362,26,19997,-71
2024-08-01 20:48:08,22.50,22.50,22.50,99.90,1122430,26,20359,-72
2024-08-01 20:48:38,22.50,22.50,22.50,99.90,1122768,26,19929,-71
2024-08-01 20:49:10,22.60,22.60,22.60,99.90,1122489,26,20008,-71
2024-08-01 20:49:40,22.50,22.50,22.50,99.90,1120884,26,19928,-72
2024-08-01 20:50:11,22.50,22.50,22.50,99.90,1117185,26,19929,-71
2024-08-01 20:50:42,22.50,22.50,22.50,99.90,1122183,26,20420,-71
2024-08-01 20:51:16,22.50,22.50,22.50,99.90,1115317,26,19972,-73
2024-08-01 20:51:47,22.50,22.50,22.50,99.90,1119402,26,19929,-75
2024-08-01 20:52:17,22.50,22.50,22.50,99.90,1120014,26,19997,-71
2024-08-01 20:52:48,22.50,22.50,22.50,99.90,1119001,26,19936,-72
2024-08-01 20:53:21,22.50,22.50,22.50,99.90,1122541,26,19929,-71
2024-08-01 20:53:52,22.50,22.50,22.50,99.90,1118103,26,21105,-72
2024-08-01 20:54:22,22.50,22.50,22.50,99.90,1120419,26,19940,-71
2024-08-01 20:54:53,22.50,22.50,22.50,99.90,1123356,26,19935,-71
2024-08-01 20:55:24,22.50,22.50,22.50,99.90,1117351,26,20286,-72
2024-08-01 20:55:54,22.50,22.50,22.50,99.90,1120641,26,19947,-73
2024-08-01 20:56:25,22.50,22.50,22.50,99.90,1123267,26,19971,-70
2024-08-01 20:56:55,22.50,22.50,22.50,99.90,1117232,26,19941,-72
2024-08-01 20:57:26,22.50,22.50,22.50,99.90,1120974,26,19928,-73
2024-08-01 20:57:57,22.50,22.50,22.50,99.90,1117013,26,19979,-71
2024-08-01 20:58:27,22.50,22.50,22.50,99.90,1121017,26,19943,-71
2024-08-01 20:58:58,22.50,22.50,22.50,99.90,1123585,26,19939,-71
2024-08-01 20:59:28,22.50,22.50,22.50,99.90,1116471,26,19936,-71
2024-08-01 21:00:02,22.50,22.50,22.50,99.90,1121436,26,19935,-72
2024-08-01 21:00:32,22.50,22.50,22.50,99.90,1121879,26,19928,-71
2024-08-01 21:01:04,22.50,22.50,22.50,99.90,1115118,26,19929,-71
2024-08-01 21:01:34,22.50,22.50,22.50,99.90,1108036,26,19930,-71
2024-08-01 21:02:05,22.50,22.50,22.50,99.90,1115241,26,20263,-73
2024-08-01 21:02:36,22.50,22.50,22.50,99.90,1115329,26,19933,-72
2024-08-01 21:03:07,22.50,22.50,22.50,99.90,1129875,26,19960,-71
2024-08-01 21:03:37,22.50,22.50,22.50,99.90,1122214,26,20420,-71
2024-08-01 21:04:08,22.50,22.50,22.50,99.90,1122418,26,19929,-71
2024-08-01 21:04:38,22.50,22.50,22.50,99.90,1122651,26,19933,-71
2024-08-01 21:05:11,22.50,22.50,22.50,99.90,1120885,26,19972,-70
2024-08-01 21:05:42,22.50,22.50,22.50,99.90,1116595,26,19933,-70
2024-08-01 21:06:13,22.50,22.50,22.50,99.90,1123002,26,19932,-72
2024-08-01 21:06:43,22.50,22.50,22.50,99.90,1123418,26,19957,-70
2024-08-01 21:07:14,22.50,22.50,22.50,99.90,1122506,26,19940,-72
2024-08-01 21:07:45,22.50,22.50,22.50,99.90,1122854,26,19929,-73
2024-08-01 21:08:16,22.60,22.60,22.60,99.90,1120891,26,20409,-70
2024-08-01 21:08:47,22.60,22.60,22.60,99.90,1117784,26,19929,-71
2024-08-01 21:09:18,22.50,22.50,22.50,99.90,1123155,26,19936,-71
2024-08-01 21:09:48,22.50,22.50,22.50,99.90,1119896,26,19961,-71
2024-08-01 21:10:19,22.50,22.50,22.50,99.90,1118209,26,19929,-70
2024-08-01 21:10:49,22.60,22.60,22.60,99.90,1122765,26,20180,-71
2024-08-01 21:11:20,22.50,22.50,22.50,99.90,1119907,26,19928,-72
2024-08-01 21:11:50,22.50,22.50,22.50,99.90,1118520,26,19936,-71
2024-08-01 21:12:21,22.50,22.50,22.50,99.90,1123165,26,20391,-71
2024-08-01 21:12:52,22.50,22.50,22.50,99.90,1122182,26,20373,-72
2024-08-01 21:13:22,22.50,22.50,22.50,99.90,1122313,26,19928,-71
2024-08-01 21:13:53,22.50,22.50,22.50,99.90,1118591,26,19997,-71
2024-08-01 21:14:23,22.50,22.50,22.50,99.90,1118953,26,19940,-71
2024-08-01 21:14:54,22.50,22.50,22.50,99.90,1122965,26,20427,-72
2024-08-01 21:15:25,22.50,22.50,22.50,99.90,1120142,26,20546,-71
2024-08-01 21:15:55,22.50,22.50,22.50,99.90,1123087,26,20398,-73
2024-08-01 21:16:28,22.50,22.50,22.50,99.90,1118191,26,20130,-72
2024-08-01 21:16:59,22.50,22.50,22.50,99.90,1114748,26,20010,-71
2024-08-01 21:17:29,22.50,22.50,22.50,99.90,1120275,26,20677,-70
2024-08-01 21:18:01,22.50,22.50,22.50,99.90,1117924,26,20407,-71
2024-08-01 21:18:31,22.50,22.50,22.50,99.90,1121106,26,19929,-71
2024-08-01 21:19:02,22.50,22.50,22.50,99.90,1117627,26,19929,-71
2024-08-01 21:19:33,22.40,22.40,22.40,99.90,1121851,26,19929,-72
2024-08-01 21:20:04,22.50,22.50,22.50,99.90,1123324,26,19928,-71
2024-08-01 21:20:35,22.50,22.50,22.50,99.90,1123238,26,19928,-71
2024-08-01 21:21:05,22.50,22.50,22.50,99.90,1116118,26,20372,-72
2024-08-01 21:21:36,22.40,22.40,22.40,99.90,1122091,26,20316,-72
2024-08-01 21:22:06,22.40,22.40,22.40,99.90,1115700,26,19933,-72
2024-08-01 21:22:37,22.40,22.40,22.40,99.90,1122903,26,19934,-70
2024-08-01 21:23:08,22.40,22.40,22.40,99.90,1123043,26,19935,-71
2024-08-01 21:23:38,22.40,22.40,22.40,99.90,1127745,26,20208,-70
2024-08-01 21:24:09,22.40,22.40,22.40,99.90,1115344,26,19940,-72
2024-08-01 21:24:40,22.40,22.40,22.40,99.90,1129586,26,20270,-72
2024-08-01 21:25:10,22.50,22.50,22.50,99.90,1123144,26,20419,-72
2024-08-01 21:25:41,22.50,22.50,22.50,99.90,1122232,26,20255,-71
2024-08-01 21:26:12,22.40,22.40,22.40,99.90,1122144,26,20259,-72
2024-08-01 21:26:42,22.50,22.50,22.50,99.90,1121760,26,20396,-71
2024-08-01 21:27:13,22.50,22.50,22.50,99.90,1116191,26,20378,-72
2024-08-01 21:27:43,22.50,22.50,22.50,99.90,1119516,26,20547,-70
2024-08-01 21:28:14,22.50,22.50,22.50,99.90,1121231,26,19940,-71
2024-08-01 21:28:44,22.50,22.50,22.50,99.90,1117013,26,20309,-71
2024-08-01 21:29:15,22.50,22.50,22.50,99.90,1123453,26,19960,-71
2024-08-01 21:29:46,22.50,22.50,22.50,99.90,1121004,26,20587,-71
2024-08-01 21:30:17,22.50,22.50,22.50,99.90,1117390,26,19976,-71
2024-08-01 21:30:48,22.50,22.50,22.50,99.90,1123351,26,19935,-71
2024-08-01 21:31:18,22.50,22.50,22.50,99.90,1123735,26,19928,-71
2024-08-01 21:31:49,22.50,22.50,22.50,99.90,1122854,26,19928,-71
2024-08-01 21:32:19,22.50,22.50,22.50,99.90,1120459,26,19936,-70
2024-08-01 21:32:50,22.50,22.50,22.50,99.90,1118016,26,20263,-72
2024-08-01 21:33:21,22.50,22.50,22.50,99.90,1123219,26,19932,-71
2024-08-01 21:33:51,22.50,22.50,22.50,99.90,1119717,26,19932,-72
2024-08-01 21:34:22,22.40,22.40,22.40,99.90,1118740,26,19936,-69
2024-08-01 21:34:52,22.40,22.40,22.40,99.90,1119522,26,20360,-71
2024-08-01 21:35:23,22.40,22.40,22.40,99.90,1115541,26,19941,-70
2024-08-01 21:35:54,22.40,22.40,22.40,99.90,1119102,26,19936,-71
2024-08-01 21:36:25,22.40,22.40,22.40,99.90,1118929,26,19931,-72
2024-08-01 21:36:55,22.40,22.40,22.40,99.90,1122037,26,20187,-71
2024-08-01 21:37:26,22.30,22.30,22.30,99.90,1122675,26,19928,-72
2024-08-01 21:37:56,22.30,22.30,22.30,99.90,1110338,26,19928,-70
2024-08-01 21:38:27,22.30,22.30,22.30,99.90,1104549,26,19980,-72
2024-08-01 21:38:58,22.30,22.30,22.30,99.90,1112629,26,19983,-72
2024-08-01 21:39:29,22.30,22.30,22.30,99.90,1121951,26,20364,-71
2024-08-01 21:39:59,22.30,22.30,22.30,99.90,1117992,26,19937,-71
2024-08-01 21:40:30,22.30,22.30,22.30,99.90,1120720,26,19939,-70
2024-08-01 21:41:01,22.30,22.30,22.30,99.90,1116954,26,19933,-72
2024-08-01 21:41:31,22.30,22.30,22.30,99.90,1120385,26,19968,-71
2024-08-01 21:42:02,22.30,22.30,22.30,99.90,1117085,26,20004,-71
2024-08-01 21:42:33,22.30,22.30,22.30,99.90,1121158,26,19960,-71
2024-08-01 21:43:03,22.20,22.20,22.20,99.90,1116635,26,19940,-71
2024-08-01 21:43:34,22.20,22.20,22.20,99.90,1121368,26,20359,-71
2024-08-01 21:44:05,22.20,22.20,22.20,99.90,1123187,26,19929,-71
2024-08-01 21:44:35,22.20,22.20,22.20,99.90,1123165,26,19929,-71
2024-08-01 21:45:06,22.20,22.20,22.20,99.90,1116026,26,19973,-71
2024-08-01 21:45:37,22.10,22.10,22.10,99.90,1122161,26,19935,-70
2024-08-01 21:46:08,22.10,22.10,22.10,99.90,1122642,26,19943,-71
2024-08-01 21:46:39,22.10,22.10,22.10,99.90,1115811,26,19936,-71
2024-08-01 21:47:09,22.10,22.10,22.10,99.90,1122981,26,19936,-73
2024-08-01 21:47:40,22.10,22.10,22.10,99.90,1122361,26,20366,-70
2024-08-01 21:48:10,22.10,22.10,22.10,99.90,1115998,26,19972,-72
2024-08-01 21:48:41,22.00,22.00,22.00,99.90,1123210,26,19959,-71
2024-08-01 21:49:12,22.00,22.00,22.00,99.90,1122431,26,20418,-72
2024-08-01 21:49:42,22.10,22.10,22.10,99.90,1115960,26,19943,-71
2024-08-01 21:50:13,22.00,22.00,22.00,99.90,1122028,26,19929,-72
2024-08-01 21:50:44,22.10,22.10,22.10,99.90,1121241,26,20434,-72
2024-08-01 21:51:15,22.00,22.00,22.00,99.90,1115944,26,19967,-71
2024-08-01 21:51:45,22.10,22.10,22.10,99.90,1122263,26,20406,-71
2024-08-01 21:52:16,22.10,22.10,22.10,99.90,1115193,26,19929,-70
2024-08-01 21:52:46,22.00,22.00,22.00,99.90,1118896,26,19973,-70
2024-08-01 21:53:19,22.00,22.00,22.00,99.90,1120896,26,20026,-71
2024-08-01 21:53:50,22.10,22.10,22.10,99.90,1118246,26,19928,-72
2024-08-01 21:54:20,22.00,22.00,22.00,99.90,1122867,26,20279,-71
2024-08-01 21:54:51,22.10,22.10,22.10,99.90,1120192,26,19929,-72
2024-08-01 21:55:21,22.10,22.10,22.10,99.90,1079576,26,20916,-71
2024-08-01 21:55:52,22.10,22.10,22.10,99.90,1118503,26,19945,-71
2024-08-01 21:56:25,22.10,22.10,22.10,99.90,1118879,26,20432,-71
2024-08-01 21:56:55,22.00,22.00,22.00,99.90,1118979,26,19932,-71
2024-08-01 21:57:26,22.10,22.10,22.10,99.90,1119605,26,19928,-72
2024-08-01 21:57:56,22.10,22.10,22.10,99.90,1122257,26,20358,-71
2024-08-01 21:58:27,22.00,22.00,22.00,99.90,1122583,26,20057,-70
2024-08-01 21:58:57,22.00,22.00,22.00,99.90,1115178,26,19936,-71
2024-08-01 21:59:28,22.00,22.00,22.00,99.90,1110271,26,19979,-71
2024-08-01 21:59:59,22.00,22.00,22.00,99.90,1119868,26,19929,-71
2024-08-01 22:00:29,22.10,22.10,22.10,99.90,1122878,26,21003,-71
2024-08-01 22:01:00,22.00,22.00,22.00,99.90,1118194,26,21128,-71
2024-08-01 22:01:31,22.00,22.00,22.00,99.90,1119358,26,20354,-71
2024-08-01 22:02:02,22.00,22.00,22.00,99.90,1122334,26,19935,-72
2024-08-01 22:02:32,22.00,22.00,22.00,99.90,1121530,26,20398,-70
2024-08-01 22:03:03,22.00,22.00,22.00,99.90,1123101,26,19929,-71
2024-08-01 22:03:34,22.00,22.00,22.00,99.90,1117737,26,20294,-70
2024-08-01 22:04:04,22.00,22.00,22.00,99.90,1120065,26,20530,-70
2024-08-01 22:04:35,21.90,21.90,21.90,99.90,1122954,26,20673,-70
2024-08-01 22:05:05,22.00,22.00,22.00,99.90,1118047,26,19953,-71
2024-08-01 22:05:39,21.90,21.90,21.90,99.90,1120456,26,19940,-72
2024-08-01 22:06:13,21.90,21.90,21.90,99.90,1123105,26,19934,-69
2024-08-01 22:06:43,22.00,22.00,22.00,99.90,1116433,26,20421,-71
2024-08-01 22:07:14,21.90,21.90,21.90,99.90,1122497,26,20026,-71
2024-08-01 22:07:44,21.90,21.90,21.90,99.90,1122496,26,19966,-71
2024-08-01 22:08:15,21.90,21.90,21.90,99.90,1115566,26,19980,-71
2024-08-01 22:08:46,22.00,22.00,22.00,99.90,1114505,26,19957,-71
2024-08-01 22:09:16,21.90,21.90,21.90,99.90,1108339,26,19949,-71
2024-08-01 22:09:47,21.90,21.90,21.90,99.90,1114638,26,19936,-70
2024-08-01 22:10:18,21.90,21.90,21.90,99.90,1115297,26,19933,-70
2024-08-01 22:10:48,21.90,21.90,21.90,99.90,1122002,26,20342,-69
2024-08-01 22:11:19,21.90,21.90,21.90,99.90,1108324,26,19938,-71
2024-08-01 22:11:49,21.90,21.90,21.90,99.90,1119625,26,19937,-71
2024-08-01 22:12:20,21.90,21.90,21.90,99.90,1121608,26,20029,-71
2024-08-01 22:12:51,21.90,21.90,21.90,99.90,1116295,26,19968,-70
2024-08-01 22:13:21,21.90,21.90,21.90,99.90,1123202,26,19929,-70
2024-08-01 22:13:53,21.90,21.90,21.90,99.90,1122564,26,19936,-71
2024-08-01 22:14:23,21.90,21.90,21.90,99.90,1119880,26,19936,-71
2024-08-01 22:14:54,21.90,21.90,21.90,99.90,1120126,26,19940,-71
2024-08-01 22:15:24,21.90,21.90,21.90,99.90,1116727,26,19937,-71
2024-08-01 22:15:55,21.90,21.90,21.90,99.90,1122705,26,19936,-70
2024-08-01 22:16:26,21.90,21.90,21.90,99.90,1119870,26,19932,-71
2024-08-01 22:16:56,21.90,21.90,21.90,99.90,1117924,26,19961,-70
2024-08-01 22:17:27,21.90,21.90,21.90,99.90,1116706,26,20134,-71
2024-08-01 22:17:57,21.90,21.90,21.90,99.90,1116035,26,19939,-70
2024-08-01 22:18:28,21.80,21.80,21.80,99.90,1117812,26,19975,-71
2024-08-01 22:18:58,21.90,21.90,21.90,99.90,1122945,26,19936,-70
2024-08-01 22:19:29,21.80,21.80,21.80,99.90,1119084,26,19962,-71
2024-08-01 22:20:00,21.80,21.80,21.80,99.90,1118924,26,19965,-69
2024-08-01 22:20:30,21.80,21.80,21.80,99.90,1119243,26,19928,-70
2024-08-01 22:21:01,21.80,21.80,21.80,99.90,1118586,26,20038,-70
2024-08-01 22:21:32,21.80,21.80,21.80,99.90,1117785,26,19933,-72
2024-08-01 22:22:02,21.80,21.80,21.80,99.90,1122635,26,19928,-72
2024-08-01 22:22:33,21.80,21.80,21.80,99.90,1122226,26,19936,-70
2024-08-01 22:23:04,21.80,21.80,21.80,99.90,1122660,26,19928,-71
2024-08-01 22:23:34,21.80,21.80,21.80,99.90,1118131,26,19978,-70
2024-08-01 22:24:05,21.80,21.80,21.80,99.90,1119392,26,20399,-71
2024-08-01 22:24:35,21.80,21.80,21.80,99.90,1123031,26,19929,-72
2024-08-01 22:25:06,21.80,21.80,21.80,99.90,1118538,26,19928,-71
2024-08-01 22:25:37,21.80,21.80,21.80,99.90,1119347,26,20001,-70
2024-08-01 22:26:07,21.70,21.70,21.70,99.90,1122507,26,20293,-72
2024-08-01 22:26:38,21.80,21.80,21.80,99.90,1118738,26,20575,-71
2024-08-01 22:27:09,21.80,21.80,21.80,99.90,1119562,26,19936,-70
2024-08-01 22:27:40,21.70,21.70,21.70,99.90,1121682,26,20005,-71
2024-08-01 22:28:10,21.80,21.80,21.80,99.90,1116764,26,19929,-71
2024-08-01 22:28:41,21.70,21.70,21.70,99.90,1121193,26,20001,-71
2024-08-01 22:29:11,21.70,21.70,21.70,99.90,1116600,26,19929,-71
2024-08-01 22:29:42,21.70,21.70,21.70,99.90,1121095,26,19997,-71
2024-08-01 22:30:13,21.70,21.70,21.70,99.90,1116384,26,19980,-70
2024-08-01 22:30:43,21.70,21.70,21.70,99.90,1120800,26,19997,-71
2024-08-01 22:31:14,21.70,21.70,21.70,99.90,1122564,26,19929,-71
2024-08-01 22:31:45,21.70,21.70,21.70,99.90,1115665,26,19940,-71
2024-08-01 22:32:17,21.70,21.70,21.70,99.90,1121400,26,20359,-71
2024-08-01 22:32:47,21.60,21.60,21.60,99.90,1115490,26,20113,-71
2024-08-01 22:33:18,21.60,21.60,21.60,99.90,1115365,26,20400,-71
2024-08-01 22:33:48,21.60,21.60,21.60,99.90,1122208,26,20350,-71
2024-08-01 22:34:19,21.60,21.60,21.60,99.90,1122291,26,19929,-71
2024-08-01 22:34:50,21.60,21.60,21.60,99.90,1115613,26,20135,-71
2024-08-01 22:35:21,21.60,21.60,21.60,99.90,1115255,26,19935,-72
2024-08-01 22:35:51,21.50,21.50,21.50,99.90,1119140,26,19956,-71
2024-08-01 22:36:22,21.50,21.50,21.50,99.90,1115205,26,19929,-70
2024-08-01 22:36:52,21.50,21.50,21.50,99.90,1114750,26,19929,-70
2024-08-01 22:37:23,21.50,21.50,21.50,99.90,1122071,26,20668,-71
2024-08-01 22:37:54,21.50,21.50,21.50,99.90,1122192,26,20410,-71
2024-08-01 22:38:24,21.50,21.50,21.50,99.90,1121851,26,20382,-71
2024-08-01 22:38:55,21.50,21.50,21.50,99.90,1116164,26,19929,-72
2024-08-01 22:39:28,21.50,21.50,21.50,99.90,1122765,26,20432,-71
2024-08-01 22:39:59,21.50,21.50,21.50,99.90,1122117,26,19928,-70
2024-08-01 22:40:30,21.50,21.50,21.50,99.90,1122736,26,19929,-70
2024-08-01 22:41:01,21.50,21.50,21.50,99.90,1120333,26,20016,-71
2024-08-01 22:41:32,21.40,21.40,21.40,99.90,1117130,26,19929,-70
2024-08-01 22:42:07,21.40,21.40,21.40,99.90,1122211,26,20386,-69
2024-08-01 22:42:38,21.40,21.40,21.40,99.90,1118253,26,19933,-70
2024-08-01 22:43:09,21.40,21.40,21.40,99.90,1118442,26,19959,-70
2024-08-01 22:43:39,21.40,21.40,21.40,99.90,1121778,26,20375,-70
2024-08-01 22:44:10,21.40,21.40,21.40,99.90,1121669,26,19939,-71
2024-08-01 22:44:41,21.40,21.40,21.40,99.90,1121797,26,20447,-70
2024-08-01 22:45:11,21.40,21.40,21.40,99.90,1114733,26,19940,-70
2024-08-01 22:45:42,21.40,21.40,21.40,99.90,1103279,26,19965,-71
2024-08-01 22:46:13,21.40,21.40,21.40,99.90,1111662,26,19930,-70
2024-08-01 22:46:43,21.40,21.40,21.40,99.90,1114951,26,20387,-71
2024-08-01 22:47:14,21.40,21.40,21.40,99.90,1122001,26,20023,-71
2024-08-01 22:47:44,21.40,21.40,21.40,99.90,1119802,26,19944,-70
2024-08-01 22:48:15,21.40,21.40,21.40,99.90,1114671,26,19936,-72
2024-08-01 22:48:45,21.40,21.40,21.40,99.90,1109245,26,19970,-71
2024-08-01 22:49:16,21.30,21.30,21.30,99.90,1112708,26,20371,-73
2024-08-01 22:49:51,21.30,21.30,21.30,99.90,1122350,26,20362,-71
2024-08-01 22:50:21,21.30,21.30,21.30,99.90,1116130,26,19936,-71
2024-08-01 22:50:52,21.30,21.30,21.30,99.90,1121884,26,19944,-71
2024-08-01 22:51:22,21.30,21.30,21.30,99.90,1121910,26,19980,-71
2024-08-01 22:51:53,21.30,21.30,21.30,99.90,1115345,26,19929,-71
2024-08-01 22:52:24,21.30,21.30,21.30,99.90,1116634,26,19944,-71
2024-08-01 22:53:05,21.30,21.30,21.30,99.90,1114743,26,19961,-70
2024-08-01 22:53:35,21.30,21.30,21.30,99.90,1068263,26,20896,-70
2024-08-01 22:54:06,21.30,21.30,21.30,99.90,1122690,26,20043,-70
2024-08-01 22:54:36,21.30,21.30,21.30,99.90,1114499,26,19944,-71
2024-08-01 22:55:07,21.30,21.30,21.30,99.90,1114009,26,19929,-70
2024-08-01 22:55:38,21.30,21.30,21.30,99.90,1110639,26,19937,-70
2024-08-01 22:56:08,21.30,21.30,21.30,99.90,1114910,26,20035,-70
2024-08-01 22:56:39,21.20,21.20,21.20,99.90,1122172,26,19943,-70
2024-08-01 22:57:09,21.30,21.30,21.30,99.90,1118077,26,20318,-69
2024-08-01 22:57:40,21.20,21.20,21.20,99.90,1118792,26,19929,-71
2024-08-01 22:58:10,21.20,21.20,21.20,99.90,1118725,26,19995,-71
2024-08-01 22:58:41,21.20,21.20,21.20,99.90,1119606,26,20269,-71
2024-08-01 22:59:15,21.20,21.20,21.20,99.90,1122151,26,19933,-70
2024-08-01 22:59:45,21.20,21.20,21.20,99.90,1116722,26,19929,-71
2024-08-01 23:00:16,21.20,21.20,21.20,99.90,1120327,26,20304,-71
2024-08-01 23:00:48,21.20,21.20,21.20,99.90,1119246,26,20339,-72
2024-08-01 23:01:20,21.20,21.20,21.20,99.90,1115920,26,20458,-70
2024-08-01 23:01:50,21.20,21.20,21.20,99.90,1120410,26,19928,-70
2024-08-01 23:02:21,21.20,21.20,21.20,99.90,1121967,26,19935,-71
2024-08-01 23:02:52,21.20,21.20,21.20,99.90,1114859,26,19935,-71
2024-08-01 23:03:22,21.20,21.20,21.20,99.90,1121724,26,20229,-70
2024-08-01 23:03:53,21.20,21.20,21.20,99.90,1121805,26,19978,-71
2024-08-01 23:04:23,21.20,21.20,21.20,99.90,1114380,26,20199,-70
2024-08-01 23:04:54,21.20,21.20,21.20,99.90,1120527,26,19929,-72
2024-08-01 23:05:25,21.20,21.20,21.20,99.90,1122127,26,19928,-69
2024-08-01 23:05:55,21.30,21.30,21.30,99.90,1114879,26,19944,-69
2024-08-01 23:06:26,21.20,21.20,21.20,99.90,1121111,26,20443,-70
2024-08-01 23:06:56,21.20,21.20,21.20,99.90,1121615,26,20422,-71
2024-08-01 23:07:27,21.20,21.20,21.20,99.90,1114712,26,19937,-69
2024-08-01 23:07:58,21.20,21.20,21.20,99.90,1121321,26,20369,-71
2024-08-01 23:08:28,21.20,21.20,21.20,99.90,1115836,26,19929,-71
2024-08-01 23:08:59,21.20,21.20,21.20,99.90,1114093,26,20368,-71
2024-08-01 23:09:30,21.30,21.30,21.30,99.90,1114091,26,19998,-71
2024-08-01 23:10:00,21.20,21.20,21.20,99.90,1120927,26,20411,-70
2024-08-01 23:10:31,21.20,21.20,21.20,99.90,1112669,26,19935,-71
2024-08-01 23:11:01,21.20,21.20,21.20,99.90,1121525,26,20141,-72
2024-08-01 23:11:35,21.20,21.20,21.20,99.90,1121139,26,20383,-71
2024-08-01 23:12:06,21.20,21.20,21.20,99.90,1122118,26,19928,-71
2024-08-01 23:12:36,21.30,21.30,21.30,99.90,1119640,26,20504,-71
2024-08-01 23:13:07,21.30,21.30,21.30,99.90,1115969,26,20234,-71
2024-08-01 23:13:37,21.30,21.30,21.30,99.90,1122040,26,20375,-71
2024-08-01 23:14:14,21.30,21.30,21.30,99.90,1119487,26,19935,-71
2024-08-01 23:14:44,21.30,21.30,21.30,99.90,1118138,26,19965,-71
2024-08-01 23:15:15,21.30,21.30,21.30,99.90,1120727,26,20042,-70
2024-08-01 23:15:45,21.30,21.30,21.30,99.90,1116640,26,19928,-70
2024-08-01 23:16:16,21.20,21.20,21.20,99.90,1111311,26,20026,-70
2024-08-01 23:16:47,21.30,21.30,21.30,99.90,1114299,26,20149,-71
2024-08-01 23:17:17,21.30,21.30,21.30,99.90,1113796,26,20339,-70
2024-08-01 23:17:48,21.30,21.30,21.30,99.90,1113391,26,20397,-71
2024-08-01 23:18:19,21.20,21.20,21.20,99.90,1121395,26,20255,-71
2024-08-01 23:18:49,21.20,21.20,21.20,99.90,1116233,26,20184,-71
2024-08-01 23:19:20,21.20,21.20,21.20,99.90,1119635,26,20005,-71
2024-08-01 23:19:51,21.20,21.20,21.20,99.90,1121703,26,19935,-72
2024-08-01 23:20:21,21.20,21.20,21.20,99.90,1115904,26,19945,-71
2024-08-01 23:20:52,21.30,21.30,21.30,99.90,1120784,26,20236,-72
2024-08-01 23:21:23,21.20,21.20,21.20,99.90,1116048,26,19994,-70
2024-08-01 23:21:55,21.20,21.20,21.20,99.90,1120191,26,19935,-72
2024-08-01 23:22:27,21.20,21.20,21.20,99.90,1122063,26,19936,-70
2024-08-01 23:22:58,21.20,21.20,21.20,99.90,1114924,26,19936,-71
2024-08-01 23:23:29,21.20,21.20,21.20,99.90,1119892,26,20333,-71
2024-08-01 23:23:59,21.20,21.20,21.20,99.90,1121942,26,20391,-71
2024-08-01 23:24:30,21.20,21.20,21.20,99.90,1114745,26,20312,-71
2024-08-01 23:25:00,21.20,21.20,21.20,99.90,1121697,26,20000,-70
2024-08-01 23:25:31,21.20,21.20,21.20,99.90,1120516,26,19993,-71
2024-08-01 23:26:02,21.20,21.20,21.20,99.90,1115426,26,19929,-71
2024-08-01 23:26:32,21.30,21.30,21.30,99.90,1121362,26,20046,-71
2024-08-01 23:27:03,21.20,21.20,21.20,99.90,1115120,26,19961,-71
2024-08-01 23:27:34,21.30,21.30,21.30,99.90,1121345,26,19928,-71
2024-08-01 23:28:05,21.20,21.20,21.20,99.90,1120468,26,19932,-71
2024-08-01 23:28:35,21.30,21.30,21.30,99.90,1115603,26,19961,-71
2024-08-01 23:29:06,21.30,21.30,21.30,99.90,1121576,26,20325,-70
2024-08-01 23:29:36,21.30,21.30,21.30,99.90,1119276,26,20055,-70
2024-08-01 23:30:07,21.30,21.30,21.30,99.90,1115490,26,19929,-70
2024-08-01 23:30:38,21.30,21.30,21.30,99.90,1120381,26,19993,-70
2024-08-01 23:31:10,21.30,21.30,21.30,99.90,1116755,26,19964,-71
2024-08-01 23:31:41,21.30,21.30,21.30,99.90,1121620,26,20056,-71
2024-08-01 23:32:14,21.30,21.30,21.30,99.90,1121318,26,19941,-71
2024-08-01 23:32:44,21.30,21.30,21.30,99.90,1121280,26,19955,-72
2024-08-01 23:33:16,21.30,21.30,21.30,99.90,1121509,26,19936,-70
2024-08-01 23:33:48,21.30,21.30,21.30,99.90,1117510,26,19929,-70
2024-08-01 23:34:18,21.30,21.30,21.30,99.90,1118125,26,19929,-71
2024-08-01 23:34:49,21.30,21.30,21.30,99.90,1118805,26,21170,-71
2024-08-01 23:35:19,21.30,21.30,21.30,99.90,1118462,26,19936,-70
2024-08-01 23:35:50,21.30,21.30,21.30,99.90,1117360,26,19948,-71
2024-08-01 23:36:21,21.30,21.30,21.30,99.90,1119702,26,20339,-73
2024-08-01 23:36:51,21.30,21.30,21.30,99.90,1116298,26,19936,-70
2024-08-01 23:37:22,21.40,21.40,21.40,99.90,1120440,26,20259,-71
2024-08-01 23:37:52,21.40,21.40,21.40,99.90,1121817,26,20597,-70
2024-08-01 23:38:23,21.40,21.40,21.40,99.90,1123311,26,19940,-70
2024-08-01 23:38:54,21.40,21.40,21.40,99.90,1122655,26,19956,-69
2024-08-01 23:39:25,21.40,21.40,21.40,99.90,1115877,26,19932,-71
2024-08-01 23:39:55,21.40,21.40,21.40,99.90,1121243,26,20024,-70
2024-08-01 23:40:26,21.40,21.40,21.40,99.90,1119795,26,19964,-70
2024-08-01 23:40:57,21.40,21.40,21.40,99.90,1115723,26,19949,-70
2024-08-01 23:41:27,21.30,21.30,21.30,99.90,1122040,26,19952,-71
2024-08-01 23:41:58,21.40,21.40,21.40,99.90,1121694,26,19988,-71
2024-08-01 23:42:29,21.40,21.40,21.40,99.90,1122671,26,19988,-71
2024-08-01 23:42:59,21.40,21.40,21.40,99.90,1115292,26,20084,-71
2024-08-01 23:43:30,21.40,21.40,21.40,99.90,1121799,26,19977,-72
2024-08-01 23:44:01,21.30,21.30,21.30,99.90,1122688,26,19938,-71
2024-08-01 23:44:31,21.30,21.30,21.30,99.90,1107594,26,20419,-71
2024-08-01 23:45:03,21.40,21.40,21.40,99.90,1105121,26,19940,-71
2024-08-01 23:45:33,21.40,21.40,21.40,99.90,1106798,26,20008,-71
2024-08-01 23:46:04,21.40,21.40,21.40,99.90,1107624,26,19955,-72
2024-08-01 23:46:34,21.40,21.40,21.40,99.90,1122095,26,19940,-72
2024-08-01 23:47:05,21.40,21.40,21.40,99.90,1129277,26,19932,-72
2024-08-01 23:47:35,21.40,21.40,21.40,99.90,1129179,26,19985,-71
2024-08-01 23:48:07,21.40,21.40,21.40,99.90,1128716,26,20334,-72
2024-08-01 23:48:38,21.40,21.40,21.40,99.90,1115685,26,19949,-70
2024-08-01 23:49:12,21.40,21.40,21.40,99.90,1121282,26,20352,-70
2024-08-01 23:49:42,21.40,21.40,21.40,99.90,1117221,26,19929,-70
2024-08-01 23:50:13,21.40,21.40,21.40,99.90,1122411,26,20004,-70
2024-08-01 23:50:44,21.40,21.40,21.40,99.90,1122769,26,19929,-70
2024-08-01 23:51:14,21.40,21.40,21.40,99.90,1121882,26,19932,-70
2024-08-01 23:51:46,21.40,21.40,21.40,99.90,1121948,26,19944,-70
2024-08-01 23:52:17,21.40,21.40,21.40,99.90,1119444,26,19928,-71
2024-08-01 23:52:48,21.40,21.40,21.40,99.90,1119988,26,19928,-70
2024-08-01 23:53:18,21.40,21.40,21.40,99.90,1114582,26,20329,-72
2024-08-01 23:53:49,21.40,21.40,21.40,99.90,1118164,26,19929,-71
2024-08-01 23:54:20,21.40,21.40,21.40,99.90,1122349,26,20347,-71
2024-08-01 23:54:50,21.40,21.40,21.40,99.90,1114365,26,20051,-70
2024-08-01 23:55:21,21.30,21.30,21.30,99.90,1114151,26,19961,-70
2024-08-01 23:55:51,21.30,21.30,21.30,99.90,1107766,26,19933,-70
2024-08-01 23:56:22,21.40,21.40,21.40,99.90,1118392,26,20378,-70
2024-08-01 23:56:53,21.30,21.30,21.30,99.90,1122563,26,20324,-71
2024-08-01 23:57:24,21.30,21.30,21.30,99.90,1117784,26,19944,-71
2024-08-01 23:57:57,21.30,21.30,21.30,99.90,1119705,26,21604,-70
2024-08-01 23:58:27,21.30,21.30,21.30,99.90,1122468,26,19928,-70
2024-08-01 23:58:58,21.30,21.30,21.30,99.90,1122906,26,20481,-70
2024-08-01 23:59:29,21.20,21.20,21.20,99.90,1116346,26,19929,-70
2024-08-01 23:59:59,21.20,21.20,21.20,99.90,1120358,26,19968,-71