2024-08-01 00:00:23,18.52,18.52,18.52,100.00,1111161,26,19941,-67
2024-08-01 00:00:55,18.50,18.50,18.50,100.00,1111437,26,19942,-67
2024-08-01 00:01:25,18.49,18.49,18.49,100.00,1118967,26,19969,-67
2024-08-01 00:01:55,18.48,18.48,18.48,100.00,1126424,26,19935,-67
2024-08-01 00:02:26,18.48,18.48,18.48,100.00,1123703,26,19944,-66
2024-08-01 00:02:56,18.47,18.47,18.47,100.00,1118516,26,19932,-68
2024-08-01 00:03:26,18.46,18.46,18.46,100.00,1110976,26,19930,-64
2024-08-01 00:03:56,18.46,18.46,18.46,100.00,1111331,26,19929,-66
2024-08-01 00:04:28,18.45,18.45,18.45,100.00,1118542,26,19929,-65
2024-08-01 00:04:58,18.46,18.46,18.46,100.00,1118713,26,19983,-67
2024-08-01 00:05:29,18.45,18.45,18.45,100.00,1125932,26,19936,-67
2024-08-01 00:05:59,18.43,18.43,18.43,100.00,1118684,26,19941,-68
2024-08-01 00:06:30,18.43,18.43,18.43,100.00,1118996,26,19936,-66
2024-08-01 00:07:00,18.43,18.43,18.43,100.00,1125925,26,19936,-67
2024-08-01 00:07:31,18.43,18.43,18.43,100.00,1118871,26,19935,-68
2024-08-01 00:08:01,18.42,18.42,18.42,100.00,1125312,26,20661,-67
2024-08-01 00:08:31,18.40,18.40,18.40,100.00,1118350,26,19929,-66
2024-08-01 00:09:01,18.40,18.40,18.40,100.00,1111766,26,19972,-68
2024-08-01 00:09:35,18.40,18.40,18.40,100.00,1118577,26,19942,-66
2024-08-01 00:10:05,18.40,18.40,18.40,100.00,1119327,26,19941,-67
2024-08-01 00:10:35,18.38,18.38,18.38,100.00,1119336,26,20621,-67
2024-08-01 00:11:06,18.38,18.38,18.38,100.00,1118640,26,20277,-67
2024-08-01 00:11:36,18.38,18.38,18.38,100.00,1111312,26,19933,-66
2024-08-01 00:12:06,18.38,18.38,18.38,100.00,1117506,26,20000,-67
2024-08-01 00:12:37,18.40,18.40,18.40,100.00,1125958,26,19929,-67
2024-08-01 00:13:07,18.38,18.38,18.38,100.00,1126287,26,20349,-67
2024-08-01 00:13:38,18.38,18.38,18.38,100.00,1125848,26,19978,-67
2024-08-01 00:14:08,18.36,18.36,18.36,100.00,1126032,26,20036,-67
2024-08-01 00:14:38,18.36,18.36,18.36,100.00,1118673,26,19933,-67
2024-08-01 00:15:09,18.35,18.35,18.35,100.00,1125668,26,19968,-67
2024-08-01 00:15:39,18.35,18.35,18.35,100.00,1125814,26,19936,-66
2024-08-01 00:16:09,18.34,18.34,18.34,100.00,1118231,26,19937,-66
2024-08-01 00:16:40,18.34,18.34,18.34,100.00,1125966,26,20381,-66
2024-08-01 00:17:10,18.34,18.34,18.34,100.00,1118564,26,19933,-67
2024-08-01 00:17:40,18.33,18.33,18.33,100.00,1117940,26,19940,-66
2024-08-01 00:18:10,18.33,18.33,18.33,100.00,1118678,26,20706,-67
2024-08-01 00:18:41,18.33,18.33,18.33,100.00,1108292,26,19937,-67
2024-08-01 00:19:11,18.33,18.33,18.33,100.00,1111185,26,19941,-67
2024-08-01 00:19:41,18.33,18.33,18.33,100.00,1104129,26,19963,-67
2024-08-01 00:20:11,18.33,18.33,18.33,100.00,1111463,26,19929,-66
2024-08-01 00:20:42,18.33,18.33,18.33,100.00,1126011,26,19944,-67
2024-08-01 00:21:12,18.33,18.33,18.33,100.00,1118830,26,19929,-66
2024-08-01 00:21:42,18.30,18.30,18.30,100.00,1126127,26,19979,-68
2024-08-01 00:22:13,18.30,18.30,18.30,100.00,1116851,26,19936,-66
2024-08-01 00:22:43,18.31,18.31,18.31,100.00,1118670,26,19940,-66
2024-08-01 00:23:13,18.33,18.33,18.33,100.00,1111165,26,19938,-66
2024-08-01 00:23:43,18.33,18.33,18.33,100.00,1111019,26,19937,-67
2024-08-01 00:24:14,18.32,18.32,18.32,100.00,1111297,26,19940,-67
2024-08-01 00:24:44,18.30,18.30,18.30,100.00,1111052,26,19933,-67
2024-08-01 00:25:15,18.31,18.31,18.31,100.00,1116111,26,19929,-67
2024-08-01 00:25:45,18.30,18.30,18.30,100.00,1125904,26,19937,-67
2024-08-01 00:26:15,18.30,18.30,18.30,100.00,1126085,26,19935,-67
2024-08-01 00:26:45,18.29,18.29,18.29,100.00,1118773,26,19935,-67
2024-08-01 00:27:16,18.29,18.29,18.29,100.00,1110982,26,20447,-67
2024-08-01 00:27:46,18.28,18.28,18.28,100.00,1103325,26,19938,-67
2024-08-01 00:28:16,18.28,18.28,18.28,100.00,1096952,27,19943,-66
2024-08-01 00:28:47,18.27,18.27,18.27,100.00,1103732,26,20457,-67
2024-08-01 00:29:17,18.26,18.26,18.26,100.00,1104006,26,19957,-67
2024-08-01 00:29:47,18.25,18.25,18.25,100.00,1103921,26,19929,-67
2024-08-01 00:30:18,18.24,18.24,18.24,100.00,1118713,26,20004,-67
2024-08-01 00:30:48,18.22,18.22,18.22,100.00,1118494,26,19936,-67
2024-08-01 00:31:18,18.24,18.24,18.24,100.00,1118437,26,19933,-66
2024-08-01 00:31:49,18.23,18.23,18.23,100.00,1118476,26,20451,-67
2024-08-01 00:32:19,18.22,18.22,18.22,100.00,1103941,26,19930,-67
2024-08-01 00:32:49,18.21,18.21,18.21,100.00,1111232,26,19938,-67
2024-08-01 00:33:20,18.19,18.19,18.19,100.00,1104194,26,19930,-67
2024-08-01 00:33:50,18.20,18.20,18.20,100.00,1111301,26,19937,-66
2024-08-01 00:34:20,18.19,18.19,18.19,100.00,1111083,26,20501,-66
2024-08-01 00:34:51,18.18,18.18,18.18,100.00,1104010,26,19934,-65
2024-08-01 00:35:21,18.18,18.18,18.18,100.00,1111264,26,19941,-66
2024-08-01 00:35:52,18.18,18.18,18.18,100.00,1103771,26,19930,-67
2024-08-01 00:36:22,18.18,18.18,18.18,100.00,1111455,26,19940,-67
2024-08-01 00:36:52,18.19,18.19,18.19,100.00,1111159,26,20347,-67
2024-08-01 00:37:23,18.20,18.20,18.20,100.00,1113998,26,19937,-67
2024-08-01 00:37:53,18.21,18.21,18.21,100.00,1125026,26,19997,-68
2024-08-01 00:38:23,18.20,18.20,18.20,100.00,1119133,26,20363,-67
2024-08-01 00:38:53,18.20,18.20,18.20,100.00,1111207,26,19930,-67
2024-08-01 00:39:24,18.22,18.22,18.22,100.00,1111535,26,19940,-66
2024-08-01 00:39:54,18.21,18.21,18.21,100.00,1110935,26,19931,-67
2024-08-01 00:40:24,18.21,18.21,18.21,100.00,1111393,26,19942,-67
2024-08-01 00:40:55,18.23,18.23,18.23,100.00,1118527,26,19929,-65
2024-08-01 00:41:26,18.21,18.21,18.21,100.00,1111340,26,19929,-67
2024-08-01 00:41:56,18.21,18.21,18.21,100.00,1126048,26,20579,-66
2024-08-01 00:42:26,18.20,18.20,18.20,100.00,1118609,26,19933,-67
2024-08-01 00:42:57,18.20,18.20,18.20,100.00,1111131,26,20435,-67
2024-08-01 00:43:28,18.20,18.20,18.20,100.00,1111116,26,19936,-67
2024-08-01 00:43:58,18.20,18.20,18.20,100.00,1111141,26,20401,-66
2024-08-01 00:44:36,18.19,18.19,18.19,100.00,1111158,26,19937,-66
2024-08-01 00:45:06,18.21,18.21,18.21,100.00,1113059,26,19930,-67
2024-08-01 00:45:37,18.20,18.20,18.20,100.00,1118729,26,20483,-66
2024-08-01 00:46:07,18.20,18.20,18.20,100.00,1118467,26,19929,-68
2024-08-01 00:46:37,18.20,18.20,18.20,100.00,1119072,26,19929,-67
2024-08-01 00:47:08,18.19,18.19,18.19,100.00,1126040,26,19933,-66
2024-08-01 00:47:38,18.19,18.19,18.19,100.00,1132746,26,19928,-67
2024-08-01 00:48:09,18.18,18.18,18.18,100.00,1125695,26,20468,-66
2024-08-01 00:48:39,18.17,18.17,18.17,100.00,1111169,26,19980,-67
2024-08-01 00:49:10,18.17,18.17,18.17,100.00,1111311,26,19979,-67
2024-08-01 00:49:41,18.19,18.19,18.19,100.00,1104082,26,20032,-68
2024-08-01 00:50:11,18.19,18.19,18.19,100.00,1111225,26,19964,-67
2024-08-01 00:50:51,18.19,18.19,18.19,100.00,1111217,26,19930,-67
2024-08-01 00:51:23,18.18,18.18,18.18,100.00,1106121,26,20004,-67
2024-08-01 00:51:53,18.16,18.16,18.16,100.00,1113755,26,19934,-68
2024-08-01 00:52:24,18.13,18.13,18.13,100.00,1111152,26,19930,-67
2024-08-01 00:52:55,18.16,18.16,18.16,100.00,1111874,26,19981,-67
2024-08-01 00:53:26,18.16,18.16,18.16,100.00,1118285,26,19935,-68
2024-08-01 00:53:56,18.14,18.14,18.14,100.00,1111627,26,20320,-66
2024-08-01 00:54:26,18.14,18.14,18.14,100.00,1103789,26,19931,-67
2024-08-01 00:54:57,18.15,18.15,18.15,100.00,1100178,26,20438,-67
2024-08-01 00:55:27,18.16,18.16,18.16,100.00,1103924,26,19937,-65
2024-08-01 00:55:57,18.15,18.15,18.15,100.00,1111431,26,19956,-68
2024-08-01 00:56:29,18.18,18.18,18.18,100.00,1118165,26,20229,-66
2024-08-01 00:56:59,18.18,18.18,18.18,100.00,1118579,26,19945,-67
2024-08-01 00:57:33,18.17,18.17,18.17,100.00,1111244,26,19930,-69
2024-08-01 00:58:03,18.18,18.18,18.18,100.00,1104093,26,20318,-67
2024-08-01 00:58:34,18.16,18.16,18.16,100.00,1104394,26,19930,-66
2024-08-01 00:59:09,18.16,18.16,18.16,100.00,1097842,26,20823,-67
2024-08-01 00:59:39,18.14,18.14,18.14,100.00,1105386,26,20490,-67
2024-08-01 01:00:09,18.14,18.14,18.14,100.00,1103956,26,19944,-66
2024-08-01 01:00:40,18.12,18.12,18.12,100.00,1106025,26,19934,-67
2024-08-01 01:01:10,18.12,18.12,18.12,100.00,1111296,26,19944,-67
2024-08-01 01:01:41,18.13,18.13,18.13,100.00,1106737,26,19930,-67
2024-08-01 01:02:12,18.11,18.11,18.11,100.00,1118605,26,20312,-67
2024-08-01 01:02:42,18.11,18.11,18.11,100.00,1109025,26,19929,-67
2024-08-01 01:03:12,18.08,18.08,18.08,100.00,1104357,26,19930,-67
2024-08-01 01:03:43,18.08,18.08,18.08,100.00,1111206,26,19929,-67
2024-08-01 01:04:13,18.07,18.07,18.07,100.00,1104092,26,20293,-66
2024-08-01 01:04:43,18.06,18.06,18.06,100.00,1103895,26,20297,-67
2024-08-01 01:05:16,17.88,17.88,17.88,100.00,1103980,26,19930,-65
2024-08-01 01:05:46,18.04,18.04,18.04,100.00,1104292,26,20391,-66
2024-08-01 01:06:17,18.04,18.04,18.04,100.00,1097510,26,19981,-67
2024-08-01 01:06:47,18.04,18.04,18.04,100.00,1110835,26,19930,-66
2024-08-01 01:07:18,18.04,18.04,18.04,100.00,1104021,26,19930,-67
2024-08-01 01:07:48,18.04,18.04,18.04,100.00,1103695,26,19999,-67
2024-08-01 01:08:18,18.03,18.03,18.03,100.00,1110906,26,20009,-67
2024-08-01 01:08:49,18.03,18.03,18.03,100.00,1104035,26,19930,-66
2024-08-01 01:09:20,18.01,18.01,18.01,100.00,1104050,26,19934,-68
2024-08-01 01:09:51,18.02,18.02,18.02,100.00,1104515,26,19938,-66
2024-08-01 01:10:21,18.01,18.01,18.01,100.00,1118480,26,19937,-67
2024-08-01 01:10:52,18.01,18.01,18.01,100.00,1118489,26,19933,-67
2024-08-01 01:11:33,18.00,18.00,18.00,100.00,1111253,26,20016,-67
2024-08-01 01:12:06,18.01,18.01,18.01,100.00,1110740,26,20369,-67
2024-08-01 01:12:36,18.01,18.01,18.01,100.00,1103868,26,19930,-67
2024-08-01 01:13:06,18.00,18.00,18.00,100.00,1106919,26,19930,-66
2024-08-01 01:13:36,18.00,18.00,18.00,100.00,1104771,26,19930,-67
2024-08-01 01:14:07,18.02,18.02,18.02,100.00,1112044,26,19998,-68
2024-08-01 01:14:39,18.03,18.03,18.03,100.00,1111722,26,19936,-66
2024-08-01 01:15:09,18.03,18.03,18.03,100.00,1105772,26,19930,-67
2024-08-01 01:15:40,18.03,18.03,18.03,100.00,1112080,26,19930,-67
2024-08-01 01:16:10,18.01,18.01,18.01,100.00,1112461,26,19937,-68
2024-08-01 01:16:40,18.00,18.00,18.00,100.00,1119551,26,19936,-67
2024-08-01 01:17:11,17.98,17.98,17.98,100.00,1126840,26,20001,-67
2024-08-01 01:17:41,17.99,17.99,17.99,100.00,1126071,26,19974,-67
2024-08-01 01:18:12,17.99,17.99,17.99,100.00,1125194,26,19929,-67
2024-08-01 01:18:42,17.97,17.97,17.97,100.00,1114709,26,19929,-67
2024-08-01 01:19:12,17.96,17.96,17.96,100.00,1118451,26,19936,-67
2024-08-01 01:19:45,17.96,17.96,17.96,100.00,1118489,26,20503,-67
2024-08-01 01:20:15,17.95,17.95,17.95,100.00,1115309,26,20009,-67
2024-08-01 01:20:46,17.96,17.96,17.96,100.00,1118392,26,19939,-67
2024-08-01 01:21:19,17.96,17.96,17.96,100.00,1111862,26,19978,-67
2024-08-01 01:21:50,17.95,17.95,17.95,100.00,1102155,26,19930,-67
2024-08-01 01:22:23,17.97,17.97,17.97,100.00,1111215,26,19933,-66
2024-08-01 01:22:55,17.94,17.94,17.94,100.00,1111064,26,19987,-67
2024-08-01 01:23:28,17.94,17.94,17.94,100.00,1107264,26,19934,-67
2024-08-01 01:23:58,17.92,17.92,17.92,100.00,1114250,26,19953,-67
2024-08-01 01:24:29,17.92,17.92,17.92,100.00,1118352,26,19929,-66
2024-08-01 01:24:59,17.90,17.90,17.90,100.00,1118176,26,19929,-67
2024-08-01 01:25:29,17.91,17.91,17.91,100.00,1124398,26,19936,-67
2024-08-01 01:26:00,17.93,17.93,17.93,100.00,1118477,26,19929,-67
2024-08-01 01:26:30,17.88,17.88,17.88,100.00,1118614,26,19936,-68
2024-08-01 01:27:00,17.90,17.90,17.90,100.00,1107582,26,19946,-67
2024-08-01 01:27:30,17.90,17.90,17.90,100.00,1117643,26,19940,-67
2024-08-01 01:28:01,17.91,17.91,17.91,100.00,1109708,26,19930,-67
2024-08-01 01:28:31,17.90,17.90,17.90,100.00,1096602,26,19930,-68
2024-08-01 01:29:01,17.89,17.89,17.89,100.00,1108831,26,20269,-67
2024-08-01 01:29:32,17.88,17.88,17.88,100.00,1111286,26,19933,-67
2024-08-01 01:30:03,17.90,17.90,17.90,100.00,1118338,26,20258,-66
2024-08-01 01:30:34,17.92,17.92,17.92,100.00,1133024,26,20485,-66
2024-08-01 01:31:04,17.92,17.92,17.92,100.00,1125794,26,19932,-67
2024-08-01 01:31:34,17.93,17.93,17.93,100.00,1118354,26,19936,-67
2024-08-01 01:32:04,17.92,17.92,17.92,100.00,1118290,26,20477,-67
2024-08-01 01:32:35,17.92,17.92,17.92,100.00,1111088,26,19937,-66
2024-08-01 01:33:05,17.90,17.90,17.90,100.00,1118465,26,19929,-67
2024-08-01 01:33:35,17.90,17.90,17.90,100.00,1119192,26,19979,-66
2024-08-01 01:34:06,17.91,17.91,17.91,100.00,1125569,26,20356,-66
2024-08-01 01:34:36,17.92,17.92,17.92,100.00,1126117,26,19929,-67
2024-08-01 01:35:07,17.91,17.91,17.91,100.00,1126437,26,19936,-66
2024-08-01 01:35:37,17.91,17.91,17.91,100.00,1125995,26,19932,-67
2024-08-01 01:36:07,17.92,17.92,17.92,100.00,1126279,26,19932,-67
2024-08-01 01:36:37,17.91,17.91,17.91,100.00,1125791,26,19928,-67
2024-08-01 01:37:08,17.88,17.88,17.88,100.00,1118256,26,19929,-66
2024-08-01 01:37:39,17.88,17.88,17.88,100.00,1117691,26,19957,-67
2024-08-01 01:38:10,17.87,17.87,17.87,100.00,1118178,26,20381,-67
2024-08-01 01:38:40,17.85,17.85,17.85,100.00,1111296,26,19930,-66
2024-08-01 01:39:11,17.86,17.86,17.86,100.00,1111209,26,20265,-67
2024-08-01 01:39:41,17.85,17.85,17.85,100.00,1108350,26,20349,-66
2024-08-01 01:40:13,17.85,17.85,17.85,100.00,1111403,26,19987,-67
2024-08-01 01:40:44,17.83,17.83,17.83,100.00,1111853,26,19929,-67
2024-08-01 01:41:14,17.83,17.83,17.83,100.00,1109129,26,19936,-66
2024-08-01 01:41:44,17.83,17.83,17.83,100.00,1111236,26,19976,-67
2024-08-01 01:42:15,17.82,17.82,17.82,100.00,1111036,26,20405,-67
2024-08-01 01:42:45,17.81,17.81,17.81,100.00,1111131,26,19935,-67
2024-08-01 01:43:15,17.81,17.81,17.81,100.00,1110747,26,20024,-68
2024-08-01 01:43:46,17.81,17.81,17.81,100.00,1111090,26,20328,-67
2024-08-01 01:44:16,17.82,17.82,17.82,100.00,1103558,26,19933,-67
2024-08-01 01:44:46,17.82,17.82,17.82,100.00,1110862,26,19945,-68
2024-08-01 01:45:16,17.82,17.82,17.82,100.00,1118284,26,19933,-67
2024-08-01 01:45:47,17.84,17.84,17.84,100.00,1118347,26,19929,-67
2024-08-01 01:46:17,17.84,17.84,17.84,100.00,1120378,26,19936,-67
2024-08-01 01:46:47,17.83,17.83,17.83,100.00,1126091,26,19936,-66
2024-08-01 01:47:18,17.86,17.86,17.86,100.00,1125674,26,19929,-66
2024-08-01 01:47:48,17.85,17.85,17.85,100.00,1124992,26,19928,-66
2024-08-01 01:48:18,17.85,17.85,17.85,100.00,1125497,26,19936,-67
2024-08-01 01:48:49,17.87,17.87,17.87,100.00,1125721,26,19940,-67
2024-08-01 01:49:20,17.85,17.85,17.85,100.00,1125642,26,20331,-66
2024-08-01 01:49:50,17.82,17.82,17.82,100.00,1118018,26,19983,-65
2024-08-01 01:50:20,17.82,17.82,17.82,100.00,1111105,26,19941,-66
2024-08-01 01:50:50,17.81,17.81,17.81,100.00,1103531,26,19930,-68
2024-08-01 01:51:21,17.79,17.79,17.79,100.00,1103568,26,19930,-66
2024-08-01 01:51:51,17.79,17.79,17.79,100.00,1110991,26,19933,-67
2024-08-01 01:52:21,17.78,17.78,17.78,100.00,1118445,26,20028,-67
2024-08-01 01:52:52,17.79,17.79,17.79,100.00,1125799,26,19936,-67
2024-08-01 01:53:22,17.79,17.79,17.79,100.00,1126039,26,19962,-67
2024-08-01 01:53:52,17.78,17.78,17.78,100.00,1126161,26,19928,-66
2024-08-01 01:54:22,17.77,17.77,17.77,100.00,1126131,26,20436,-68
2024-08-01 01:54:53,17.77,17.77,17.77,100.00,1125548,26,19929,-66
2024-08-01 01:55:23,17.76,17.76,17.76,100.00,1126228,26,19940,-65
2024-08-01 01:55:53,17.76,17.76,17.76,100.00,1126197,26,19928,-67
2024-08-01 01:56:28,17.75,17.75,17.75,100.00,1125653,26,19936,-67
2024-08-01 01:56:58,17.73,17.73,17.73,100.00,1118249,26,19964,-66
2024-08-01 01:57:28,17.75,17.75,17.75,100.00,1103686,26,20357,-67
2024-08-01 01:57:59,17.74,17.74,17.74,100.00,1104246,26,19930,-66
2024-08-01 01:58:29,17.73,17.73,17.73,100.00,1110790,26,19941,-66
2024-08-01 01:58:59,17.72,17.72,17.72,100.00,1110885,26,20377,-67
2024-08-01 01:59:30,17.72,17.72,17.72,100.00,1125712,26,19934,-66
2024-08-01 02:00:00,17.72,17.72,17.72,100.00,1114782,26,19936,-65
2024-08-01 02:00:31,17.72,17.72,17.72,100.00,1110994,26,19930,-67
2024-08-01 02:01:02,17.73,17.73,17.73,100.00,1118382,26,19929,-66
2024-08-01 02:01:32,17.72,17.72,17.72,100.00,1111945,26,19963,-66
2024-08-01 02:02:03,17.72,17.72,17.72,100.00,1125785,26,19951,-66
2024-08-01 02:02:33,17.70,17.70,17.70,100.00,1117065,26,19939,-67
2024-08-01 02:03:03,17.71,17.71,17.71,100.00,1118171,26,19929,-67
2024-08-01 02:03:34,17.71,17.71,17.71,100.00,1125445,26,20307,-66
2024-08-01 02:04:04,17.70,17.70,17.70,100.00,1125667,26,20312,-67
2024-08-01 02:04:34,17.70,17.70,17.70,100.00,1125451,26,19928,-67
2024-08-01 02:05:30,17.70,17.70,17.70,100.00,1125591,26,19939,-67
2024-08-01 02:06:04,17.72,17.72,17.72,100.00,1110671,26,19945,-66
2024-08-01 02:06:34,17.72,17.72,17.72,100.00,1110483,26,20429,-67
2024-08-01 02:07:04,17.71,17.71,17.71,100.00,1103564,26,19930,-67
2024-08-01 02:07:34,17.70,17.70,17.70,100.00,1103203,26,19930,-67
2024-08-01 02:08:10,17.69,17.69,17.69,100.00,1104311,26,20324,-68
2024-08-01 02:08:41,17.66,17.66,17.66,100.00,1106242,26,19938,-67
2024-08-01 02:09:11,17.66,17.66,17.66,100.00,1112266,26,19929,-67
2024-08-01 02:09:45,17.65,17.65,17.65,100.00,1119402,26,19929,-66
2024-08-01 02:10:15,17.65,17.65,17.65,100.00,1125502,26,19940,-66
2024-08-01 02:10:45,17.65,17.65,17.65,100.00,1125686,26,19929,-67
2024-08-01 02:11:16,17.65,17.65,17.65,100.00,1125007,26,20001,-67
2024-08-01 02:11:46,17.67,17.67,17.67,100.00,1119335,26,20356,-66
2024-08-01 02:12:16,17.65,17.65,17.65,100.00,1125753,26,19928,-67
2024-08-01 02:12:47,17.63,17.63,17.63,100.00,1118073,26,19936,-66
2024-08-01 02:13:17,17.61,17.61,17.61,100.00,1111073,26,19929,-67
2024-08-01 02:13:48,17.60,17.60,17.60,100.00,1117747,26,19998,-66
2024-08-01 02:14:18,17.60,17.60,17.60,100.00,1110787,26,20466,-66
2024-08-01 02:14:48,17.61,17.61,17.61,100.00,1118203,26,19936,-67
2024-08-01 02:15:18,17.60,17.60,17.60,100.00,1117834,26,19936,-66
2024-08-01 02:15:49,17.58,17.58,17.58,100.00,1110752,26,20362,-66
2024-08-01 02:16:20,17.58,17.58,17.58,100.00,1118337,26,19929,-67
2024-08-01 02:16:50,17.58,17.58,17.58,100.00,1109972,26,19933,-66
2024-08-01 02:17:21,17.58,17.58,17.58,100.00,1111132,26,20429,-67
2024-08-01 02:17:51,17.58,17.58,17.58,100.00,1117298,26,19928,-65
2024-08-01 02:18:22,17.57,17.57,17.57,100.00,1118407,26,19933,-67
2024-08-01 02:18:52,17.55,17.55,17.55,100.00,1124209,26,19997,-68
2024-08-01 02:19:22,17.56,17.56,17.56,100.00,1125664,26,20705,-66
2024-08-01 02:19:53,17.56,17.56,17.56,100.00,1125659,26,19932,-67
2024-08-01 02:20:23,17.58,17.58,17.58,100.00,1110658,26,19940,-67
2024-08-01 02:20:57,17.56,17.56,17.56,100.00,1096542,26,19981,-66
2024-08-01 02:21:27,17.55,17.55,17.55,100.00,1096597,27,19959,-66
2024-08-01 02:21:58,17.55,17.55,17.55,100.00,1093045,26,19937,-66
2024-08-01 02:22:28,17.55,17.55,17.55,100.00,1092334,26,19981,-66
2024-08-01 02:22:58,17.55,17.55,17.55,100.00,1102851,26,19949,-67
2024-08-01 02:23:28,17.56,17.56,17.56,100.00,1104149,26,19936,-66
2024-08-01 02:23:59,17.54,17.54,17.54,100.00,1117117,26,19929,-66
2024-08-01 02:24:29,17.56,17.56,17.56,100.00,1119061,26,19929,-66
2024-08-01 02:24:59,17.55,17.55,17.55,100.00,1119739,26,20385,-66
2024-08-01 02:25:30,17.57,17.57,17.57,100.00,1122030,26,19929,-67
2024-08-01 02:26:00,17.56,17.56,17.56,100.00,1126344,26,19939,-66
2024-08-01 02:26:30,17.57,17.57,17.57,100.00,1126137,26,19960,-66
2024-08-01 02:27:00,17.56,17.56,17.56,100.00,1126116,26,20001,-66
2024-08-01 02:27:31,17.54,17.54,17.54,100.00,1126284,26,19955,-66
2024-08-01 02:28:01,17.52,17.52,17.52,100.00,1125538,26,20009,-66
2024-08-01 02:28:31,17.52,17.52,17.52,100.00,1119227,26,19929,-66
2024-08-01 02:29:02,17.50,17.50,17.50,100.00,1124162,26,19928,-67
2024-08-01 02:29:32,17.49,17.49,17.49,100.00,1126714,26,19928,-67
2024-08-01 02:30:03,17.48,17.48,17.48,100.00,1118764,26,20331,-66
2024-08-01 02:30:33,17.50,17.50,17.50,100.00,1111184,26,20437,-66
2024-08-01 02:31:04,17.49,17.49,17.49,100.00,1104306,26,20302,-66
2024-08-01 02:31:34,17.50,17.50,17.50,100.00,1104619,26,19930,-66
2024-08-01 02:32:04,17.49,17.49,17.49,100.00,1111487,26,20304,-67
2024-08-01 02:32:34,17.50,17.50,17.50,100.00,1118653,26,19929,-64
2024-08-01 02:33:05,17.50,17.50,17.50,100.00,1126239,26,19936,-66
2024-08-01 02:33:35,17.49,17.49,17.49,100.00,1126389,26,20261,-67
2024-08-01 02:34:05,17.48,17.48,17.48,100.00,1126487,26,20347,-67
2024-08-01 02:34:36,17.46,17.46,17.46,100.00,1126301,26,19934,-67
2024-08-01 02:35:07,17.46,17.46,17.46,100.00,1126536,26,19978,-66
2024-08-01 02:35:37,17.44,17.44,17.44,100.00,1125925,26,19952,-67
2024-08-01 02:36:08,17.43,17.43,17.43,100.00,1118689,26,19936,-66
2024-08-01 02:36:38,17.41,17.41,17.41,100.00,1118638,26,20002,-67
2024-08-01 02:37:08,17.40,17.40,17.40,100.00,1118991,26,19940,-67
2024-08-01 02:37:38,17.38,17.38,17.38,100.00,1117847,26,19936,-66
2024-08-01 02:38:09,17.36,17.36,17.36,100.00,1126097,26,19936,-66
2024-08-01 02:38:39,17.35,17.35,17.35,100.00,1118552,26,20432,-68
2024-08-01 02:39:10,17.34,17.34,17.34,100.00,1118514,26,19998,-66
2024-08-01 02:39:40,17.34,17.34,17.34,100.00,1115684,26,20432,-67
2024-08-01 02:40:10,17.38,17.38,17.38,100.00,1118795,26,19933,-66
2024-08-01 02:40:41,17.37,17.37,17.37,100.00,1126056,26,19940,-66
2024-08-01 02:41:11,17.38,17.38,17.38,100.00,1125906,26,19970,-66
2024-08-01 02:41:41,17.39,17.39,17.39,100.00,1126606,26,19929,-67
2024-08-01 02:42:12,17.39,17.39,17.39,100.00,1118730,26,19932,-67
2024-08-01 02:42:44,17.40,17.40,17.40,100.00,1118540,26,19929,-67
2024-08-01 02:43:15,17.39,17.39,17.39,100.00,1118537,26,19952,-66
2024-08-01 02:43:46,17.38,17.38,17.38,100.00,1112541,26,19942,-66
2024-08-01 02:44:16,17.40,17.40,17.40,100.00,1126067,26,19956,-67
2024-08-01 02:44:46,17.38,17.38,17.38,100.00,1118296,26,19937,-67
2024-08-01 02:45:17,17.37,17.37,17.37,100.00,1111338,26,19940,-66
2024-08-01 02:45:47,17.37,17.37,17.37,100.00,1111362,26,19938,-66
2024-08-01 02:46:17,17.37,17.37,17.37,100.00,1111145,26,19999,-66
2024-08-01 02:46:48,17.38,17.38,17.38,100.00,1118709,26,19933,-68
2024-08-01 02:47:18,17.40,17.40,17.40,100.00,1126195,26,19933,-67
2024-08-01 02:47:48,17.40,17.40,17.40,100.00,1125857,26,19929,-66
2024-08-01 02:48:19,17.38,17.38,17.38,100.00,1126354,26,19936,-66
2024-08-01 02:48:49,17.36,17.36,17.36,100.00,1126022,26,19928,-67
2024-08-01 02:49:19,17.35,17.35,17.35,100.00,1126112,26,19928,-66
2024-08-01 02:49:50,17.35,17.35,17.35,100.00,1125960,26,20320,-66
2024-08-01 02:50:23,17.34,17.34,17.34,100.00,1126263,26,19929,-66
2024-08-01 02:50:53,17.36,17.36,17.36,100.00,1126078,26,20303,-66
2024-08-01 02:51:24,17.37,17.37,17.37,100.00,1125897,26,19929,-67
2024-08-01 02:51:54,17.37,17.37,17.37,100.00,1126116,26,19929,-66
2024-08-01 02:52:24,17.36,17.36,17.36,100.00,1112109,26,19937,-66
2024-08-01 02:52:54,17.37,17.37,17.37,100.00,1118665,26,19974,-66
2024-08-01 02:53:25,17.35,17.35,17.35,100.00,1111167,26,20413,-66
2024-08-01 02:53:55,17.35,17.35,17.35,100.00,1111417,26,19940,-66
2024-08-01 02:54:25,17.34,17.34,17.34,100.00,1126078,26,20026,-66
2024-08-01 02:54:55,17.34,17.34,17.34,100.00,1125758,26,20306,-67
2024-08-01 02:55:26,17.31,17.31,17.31,100.00,1126546,26,20536,-67
2024-08-01 02:55:56,17.31,17.31,17.31,100.00,1118556,26,19929,-67
2024-08-01 02:56:28,17.30,17.30,17.30,100.00,1111169,26,20487,-67
2024-08-01 02:56:59,17.30,17.30,17.30,100.00,1104191,26,19941,-67
2024-08-01 02:57:30,17.30,17.30,17.30,100.00,1104698,26,19937,-66
2024-08-01 02:58:00,17.30,17.30,17.30,100.00,1111484,26,19975,-66
2024-08-01 02:58:30,17.28,17.28,17.28,100.00,1105609,26,19933,-66
2024-08-01 02:59:01,17.28,17.28,17.28,100.00,1104153,26,20310,-67
2024-08-01 02:59:31,17.26,17.26,17.26,100.00,1111324,26,19930,-65
2024-08-01 03:00:03,17.25,17.25,17.25,100.00,1111135,26,19941,-67
2024-08-01 03:00:33,17.22,17.22,17.22,100.00,1111867,26,19937,-66
2024-08-01 03:01:04,17.22,17.22,17.22,100.00,1118659,26,20347,-67
2024-08-01 03:01:34,17.21,17.21,17.21,100.00,1111095,26,19945,-67
2024-08-01 03:02:04,17.18,17.18,17.18,100.00,1104201,26,19936,-64
2024-08-01 03:02:34,17.17,17.17,17.17,100.00,1104067,26,19937,-66
2024-08-01 03:03:06,17.16,17.16,17.16,100.00,1111421,26,20446,-66
2024-08-01 03:03:36,17.16,17.16,17.16,100.00,1111024,26,19938,-66
2024-08-01 03:04:06,17.20,17.20,17.20,100.00,1103972,26,19942,-67
2024-08-01 03:04:37,17.19,17.19,17.19,100.00,1104003,26,19930,-66
2024-08-01 03:05:07,17.19,17.19,17.19,100.00,1111047,26,19933,-66
2024-08-01 03:05:37,17.20,17.20,17.20,100.00,1118610,26,19929,-67
2024-08-01 03:06:07,17.21,17.21,17.21,100.00,1126062,26,20397,-67
2024-08-01 03:06:38,17.20,17.20,17.20,100.00,1119130,26,20364,-66
2024-08-01 03:07:08,17.23,17.23,17.23,100.00,1126058,26,19932,-68
2024-08-01 03:07:38,17.21,17.21,17.21,100.00,1117933,26,20023,-66
2024-08-01 03:08:08,17.19,17.19,17.19,100.00,1118689,26,20249,-67
2024-08-01 03:08:39,17.18,17.18,17.18,100.00,1125938,26,19945,-66
2024-08-01 03:09:09,17.17,17.17,17.17,100.00,1118584,26,19929,-67
2024-08-01 03:09:39,17.16,17.16,17.16,100.00,1125977,26,20375,-66
2024-08-01 03:10:10,17.16,17.16,17.16,100.00,1125791,26,20007,-66
2024-08-01 03:10:44,17.16,17.16,17.16,100.00,1118591,26,19929,-66
2024-08-01 03:11:15,17.14,17.14,17.14,100.00,1118590,26,19946,-66
2024-08-01 03:11:45,17.13,17.13,17.13,100.00,1118446,26,20384,-66
2024-08-01 03:12:15,17.13,17.13,17.13,100.00,1118511,26,20309,-67
2024-08-01 03:12:46,17.15,17.15,17.15,100.00,1118656,26,20439,-66
2024-08-01 03:13:16,17.13,17.13,17.13,100.00,1118676,26,19929,-66
2024-08-01 03:13:46,17.12,17.12,17.12,100.00,1118337,26,20023,-66
2024-08-01 03:14:16,17.10,17.10,17.10,100.00,1118516,26,20375,-67
2024-08-01 03:14:47,17.11,17.11,17.11,100.00,1118489,26,19929,-67
2024-08-01 03:15:17,17.09,17.09,17.09,100.00,1121945,26,19936,-66
2024-08-01 03:15:52,17.08,17.08,17.08,100.00,1126452,26,20626,-66
2024-08-01 03:16:22,17.09,17.09,17.09,100.00,1126391,26,20415,-67
2024-08-01 03:16:52,17.09,17.09,17.09,100.00,1125915,26,19928,-66
2024-08-01 03:17:23,17.10,17.10,17.10,100.00,1126183,26,20054,-66
2024-08-01 03:17:53,17.08,17.08,17.08,100.00,1125269,26,19933,-66
2024-08-01 03:18:23,17.12,17.12,17.12,100.00,1126057,26,19994,-67
2024-08-01 03:18:54,17.12,17.12,17.12,100.00,1133253,26,19935,-66
2024-08-01 03:19:24,17.11,17.11,17.11,100.00,1133576,26,20007,-66
2024-08-01 03:19:54,17.11,17.11,17.11,100.00,1125954,26,19962,-67
2024-08-01 03:20:27,17.11,17.11,17.11,100.00,1125624,26,19936,-66
2024-08-01 03:21:03,17.10,17.10,17.10,100.00,1126028,26,19932,-66
2024-08-01 03:21:34,17.10,17.10,17.10,100.00,1118532,26,19936,-67
2024-08-01 03:22:04,17.08,17.08,17.08,100.00,1118319,26,19981,-66
2024-08-01 03:22:35,17.10,17.10,17.10,100.00,1111328,26,19941,-66
2024-08-01 03:23:05,17.08,17.08,17.08,100.00,1104147,26,19984,-66
2024-08-01 03:23:35,17.08,17.08,17.08,100.00,1110906,26,20397,-65
2024-08-01 03:24:06,17.09,17.09,17.09,100.00,1111339,26,19930,-66
2024-08-01 03:24:36,17.09,17.09,17.09,100.00,1110978,26,19930,-65
2024-08-01 03:25:06,17.08,17.08,17.08,100.00,1121328,26,19941,-66
2024-08-01 03:25:36,17.09,17.09,17.09,100.00,1118564,26,19978,-66
2024-08-01 03:26:07,17.09,17.09,17.09,100.00,1118565,26,19935,-67
2024-08-01 03:26:37,17.07,17.07,17.07,100.00,1126028,26,19958,-67
2024-08-01 03:27:07,17.07,17.07,17.07,100.00,1125774,26,19937,-67
2024-08-01 03:27:37,17.07,17.07,17.07,100.00,1131639,26,19935,-65
2024-08-01 03:28:08,17.07,17.07,17.07,100.00,1123983,26,19944,-66
2024-08-01 03:28:38,17.05,17.05,17.05,100.00,1123470,26,20670,-67
2024-08-01 03:29:09,17.04,17.04,17.04,100.00,1124137,26,20356,-67
2024-08-01 03:29:39,17.04,17.04,17.04,100.00,1124396,26,19933,-67
2024-08-01 03:30:10,17.03,17.03,17.03,100.00,1115732,26,19936,-66
2024-08-01 03:30:40,17.02,17.02,17.02,100.00,1122769,26,19935,-68
2024-08-01 03:31:11,17.00,17.00,17.00,100.00,1125334,26,19928,-66
2024-08-01 03:31:41,17.02,17.02,17.02,100.00,1111054,26,19930,-67
2024-08-01 03:32:11,17.00,17.00,17.00,100.00,1117874,26,19937,-67
2024-08-01 03:32:42,17.01,17.01,17.01,100.00,1118090,26,20406,-66
2024-08-01 03:33:12,16.99,16.99,16.99,100.00,1118218,26,19933,-67
2024-08-01 03:33:42,17.00,17.00,17.00,100.00,1126079,26,19940,-66
2024-08-01 03:34:13,17.00,17.00,17.00,100.00,1125732,26,20261,-65
2024-08-01 03:34:43,16.99,16.99,16.99,100.00,1125348,26,19940,-67
2024-08-01 03:35:14,16.96,16.96,16.96,100.00,1125378,26,19928,-66
2024-08-01 03:35:44,16.96,16.96,16.96,100.00,1118002,26,19933,-66
2024-08-01 03:36:15,16.94,16.94,16.94,100.00,1110844,26,19999,-66
2024-08-01 03:36:46,16.94,16.94,16.94,100.00,1110704,26,19974,-66
2024-08-01 03:37:16,16.94,16.94,16.94,100.00,1110875,26,19936,-66
2024-08-01 03:37:46,16.92,16.92,16.92,100.00,1110285,26,19980,-66
2024-08-01 03:38:17,16.89,16.89,16.89,100.00,1118115,26,19936,-67
2024-08-01 03:38:47,16.91,16.91,16.91,100.00,1125480,26,20381,-67
2024-08-01 03:39:17,16.90,16.90,16.90,100.00,1118020,26,19961,-66
2024-08-01 03:39:48,16.89,16.89,16.89,100.00,1124186,26,19939,-66
2024-08-01 03:40:18,16.89,16.89,16.89,100.00,1125544,26,19936,-66
2024-08-01 03:40:48,16.88,16.88,16.88,100.00,1110781,26,19938,-66
2024-08-01 03:41:18,16.89,16.89,16.89,100.00,1117745,26,20860,-66
2024-08-01 03:41:49,16.87,16.87,16.87,100.00,1118161,26,19929,-66
2024-08-01 03:42:19,16.87,16.87,16.87,100.00,1118032,26,19936,-66
2024-08-01 03:42:49,16.87,16.87,16.87,100.00,1125107,26,19935,-67
2024-08-01 03:43:20,16.89,16.89,16.89,100.00,1118016,26,19929,-66
2024-08-01 03:43:50,16.88,16.88,16.88,100.00,1110579,26,19929,-66
2024-08-01 03:44:20,16.89,16.89,16.89,100.00,1110706,26,19937,-66
2024-08-01 03:44:51,16.88,16.88,16.88,100.00,1117766,26,19936,-66
2024-08-01 03:45:21,16.87,16.87,16.87,100.00,1125173,26,19962,-67
2024-08-01 03:45:51,16.88,16.88,16.88,100.00,1125400,26,19988,-66
2024-08-01 03:46:21,16.89,16.89,16.89,100.00,1125238,26,20367,-66
2024-08-01 03:46:52,16.88,16.88,16.88,100.00,1125389,26,19932,-66
2024-08-01 03:47:22,16.87,16.87,16.87,100.00,1125392,26,19935,-66
2024-08-01 03:47:52,16.88,16.88,16.88,100.00,1124922,26,19932,-65
2024-08-01 03:48:23,16.88,16.88,16.88,100.00,1125851,26,19936,-66
2024-08-01 03:48:53,16.88,16.88,16.88,100.00,1125476,26,19998,-67
2024-08-01 03:49:23,16.89,16.89,16.89,100.00,1125374,26,20358,-66
2024-08-01 03:49:54,16.90,16.90,16.90,100.00,1125163,26,19940,-66
2024-08-01 03:50:24,16.89,16.89,16.89,100.00,1125577,26,19932,-66
2024-08-01 03:50:55,16.92,16.92,16.92,100.00,1125459,26,19936,-66
2024-08-01 03:51:25,16.93,16.93,16.93,100.00,1125955,26,19939,-68
2024-08-01 03:51:55,16.93,16.93,16.93,100.00,1126182,26,20295,-67
2024-08-01 03:52:25,16.94,16.94,16.94,100.00,1126241,26,19936,-67
2024-08-01 03:52:56,16.94,16.94,16.94,100.00,1126349,26,19995,-66
2024-08-01 03:53:26,16.95,16.95,16.95,100.00,1125889,26,19929,-66
2024-08-01 03:53:56,16.97,16.97,16.97,100.00,1126214,26,19932,-66
2024-08-01 03:54:27,16.98,16.98,16.98,100.00,1126190,26,19928,-66
2024-08-01 03:54:57,16.99,16.99,16.99,100.00,1125688,26,19982,-68
2024-08-01 03:55:27,17.00,17.00,17.00,100.00,1126122,26,19936,-66
2024-08-01 03:55:58,16.99,16.99,16.99,100.00,1118667,26,19933,-66
2024-08-01 03:56:29,17.00,17.00,17.00,100.00,1117275,26,19998,-66
2024-08-01 03:56:59,17.01,17.01,17.01,100.00,1119126,26,20002,-67
2024-08-01 03:57:29,17.01,17.01,17.01,100.00,1119277,26,20081,-66
2024-08-01 03:58:00,17.01,17.01,17.01,100.00,1124548,26,20002,-65
2024-08-01 03:58:30,17.01,17.01,17.01,100.00,1130688,26,19954,-66
2024-08-01 03:59:00,17.01,17.01,17.01,100.00,1124215,26,19929,-66
2024-08-01 03:59:31,17.01,17.01,17.01,100.00,1124558,26,19933,-65
2024-08-01 04:00:01,17.03,17.03,17.03,100.00,1117438,26,19933,-67
2024-08-01 04:00:31,17.03,17.03,17.03,100.00,1111558,26,19961,-67
2024-08-01 04:01:02,17.03,17.03,17.03,100.00,1119108,26,19933,-66
2024-08-01 04:01:32,17.03,17.03,17.03,100.00,1118560,26,19936,-66
2024-08-01 04:02:02,17.04,17.04,17.04,100.00,1125894,26,19928,-67
2024-08-01 04:02:32,17.04,17.04,17.04,100.00,1132357,26,19935,-66
2024-08-01 04:03:04,17.03,17.03,17.03,100.00,1133675,26,19936,-66
2024-08-01 04:03:34,17.03,17.03,17.03,100.00,1126329,26,20032,-67
2024-08-01 04:04:04,17.03,17.03,17.03,100.00,1126394,26,20033,-66
2024-08-01 04:04:34,17.04,17.04,17.04,100.00,1125844,26,19935,-66
2024-08-01 04:05:05,17.04,17.04,17.04,100.00,1118458,26,19983,-66
2024-08-01 04:05:36,17.06,17.06,17.06,100.00,1111396,26,19930,-67
2024-08-01 04:06:06,17.06,17.06,17.06,100.00,1111452,26,19934,-67
2024-08-01 04:06:36,17.06,17.06,17.06,100.00,1103797,26,19930,-66
2024-08-01 04:07:06,17.08,17.08,17.08,100.00,1104277,26,19937,-66
2024-08-01 04:07:37,17.07,17.07,17.07,100.00,1103413,26,20790,-66
2024-08-01 04:08:07,17.08,17.08,17.08,100.00,1102905,26,19938,-66
2024-08-01 04:08:37,17.09,17.09,17.09,100.00,1116389,26,19980,-67
2024-08-01 04:09:08,17.09,17.09,17.09,100.00,1111330,26,20350,-66
2024-08-01 04:09:38,17.09,17.09,17.09,100.00,1118816,26,19936,-65
2024-08-01 04:10:08,17.08,17.08,17.08,100.00,1115954,26,19941,-66
2024-08-01 04:10:39,17.09,17.09,17.09,100.00,1118664,26,19961,-66
2024-08-01 04:11:09,17.10,17.10,17.10,100.00,1118558,26,19979,-66
2024-08-01 04:11:39,17.11,17.11,17.11,100.00,1118698,26,19929,-66
2024-08-01 04:12:09,17.12,17.12,17.12,100.00,1111134,26,19940,-67
2024-08-01 04:12:40,17.14,17.14,17.14,100.00,1111311,26,19941,-67
2024-08-01 04:13:10,17.15,17.15,17.15,100.00,1111439,26,19929,-66
2024-08-01 04:13:40,17.14,17.14,17.14,100.00,1115476,26,19930,-66
2024-08-01 04:14:11,17.16,17.16,17.16,100.00,1111086,26,19930,-66
2024-08-01 04:14:41,17.16,17.16,17.16,100.00,1111109,26,19929,-66
2024-08-01 04:15:11,17.18,17.18,17.18,100.00,1110984,26,19930,-66
2024-08-01 04:15:42,17.18,17.18,17.18,100.00,1111434,26,19965,-67
2024-08-01 04:16:12,17.18,17.18,17.18,100.00,1111422,26,19941,-66
2024-08-01 04:16:43,17.18,17.18,17.18,100.00,1118572,26,19929,-66
2024-08-01 04:17:13,17.20,17.20,17.20,100.00,1125322,26,20364,-66
2024-08-01 04:17:44,17.22,17.22,17.22,100.00,1125825,26,19928,-66
2024-08-01 04:18:14,17.23,17.23,17.23,100.00,1126561,26,19929,-66
2024-08-01 04:18:44,17.23,17.23,17.23,100.00,1125715,26,19951,-66
2024-08-01 04:19:15,17.25,17.25,17.25,100.00,1126064,26,19940,-66
2024-08-01 04:19:45,17.26,17.26,17.26,100.00,1118612,26,19929,-66
2024-08-01 04:20:15,17.30,17.30,17.30,100.00,1118459,26,20348,-68
2024-08-01 04:20:46,17.29,17.29,17.29,100.00,1126020,26,19932,-67
2024-08-01 04:21:16,17.31,17.31,17.31,100.00,1118637,26,19940,-66
2024-08-01 04:21:46,17.32,17.32,17.32,100.00,1124927,26,19935,-67
2024-08-01 04:22:16,17.33,17.33,17.33,100.00,1124649,26,20787,-65
2024-08-01 04:22:47,17.34,17.34,17.34,100.00,1125973,26,19969,-66
2024-08-01 04:23:17,17.35,17.35,17.35,100.00,1133618,26,19932,-66
2024-08-01 04:23:47,17.36,17.36,17.36,100.00,1133225,26,20662,-66
2024-08-01 04:24:18,17.35,17.35,17.35,100.00,1133649,26,19935,-66
2024-08-01 04:24:48,17.38,17.38,17.38,100.00,1118534,26,19937,-66
2024-08-01 04:25:18,17.37,17.37,17.37,100.00,1109927,26,20316,-65
2024-08-01 04:25:48,17.40,17.40,17.40,100.00,1109632,26,19930,-65
2024-08-01 04:26:19,17.39,17.39,17.39,100.00,1111343,26,19937,-65
2024-08-01 04:26:49,17.40,17.40,17.40,100.00,1118547,26,19941,-65
2024-08-01 04:27:19,17.41,17.41,17.41,100.00,1123755,26,19934,-65
2024-08-01 04:27:51,17.41,17.41,17.41,100.00,1125296,26,20001,-65
2024-08-01 04:28:21,17.40,17.40,17.40,100.00,1118546,26,19935,-65
2024-08-01 04:28:51,17.43,17.43,17.43,100.00,1122137,26,20002,-65
2024-08-01 04:29:22,17.46,17.46,17.46,100.00,1118778,26,20405,-66
2024-08-01 04:29:52,17.44,17.44,17.44,100.00,1111421,26,19929,-65
2024-08-01 04:30:22,17.45,17.45,17.45,100.00,1118612,26,19946,-64
2024-08-01 04:30:56,17.46,17.46,17.46,100.00,1118368,26,19969,-65
2024-08-01 04:31:26,17.50,17.50,17.50,100.00,1126797,26,20002,-66
2024-08-01 04:31:56,17.48,17.48,17.48,100.00,1123273,26,19998,-65
2024-08-01 04:32:27,17.49,17.49,17.49,100.00,1116747,26,20365,-64
2024-08-01 04:32:57,17.53,17.53,17.53,100.00,1118556,26,19929,-66
2024-08-01 04:33:27,17.55,17.55,17.55,100.00,1111253,26,19929,-65
2024-08-01 04:33:58,17.57,17.57,17.57,100.00,1111090,26,20397,-65
2024-08-01 04:34:28,17.58,17.58,17.58,100.00,1118699,26,20002,-65
2024-08-01 04:34:58,17.61,17.61,17.61,100.00,1118126,26,19975,-65
2024-08-01 04:35:29,17.64,17.64,17.64,100.00,1118268,26,19954,-62
2024-08-01 04:35:59,17.64,17.64,17.64,100.00,1125978,26,20357,-66
2024-08-01 04:36:29,17.67,17.67,17.67,100.00,1126304,26,19935,-65
2024-08-01 04:36:59,17.71,17.71,17.71,100.00,1125869,26,20014,-65
2024-08-01 04:37:30,17.73,17.73,17.73,100.00,1126212,26,19932,-65
2024-08-01 04:38:00,17.74,17.74,17.74,100.00,1121701,26,19943,-66
2024-08-01 04:38:30,17.71,17.71,17.71,100.00,1122542,26,20002,-65
2024-08-01 04:39:01,17.72,17.72,17.72,100.00,1126148,26,19928,-65
2024-08-01 04:39:31,17.77,17.77,17.77,100.00,1125893,26,19932,-65
2024-08-01 04:40:01,17.78,17.78,17.78,100.00,1125066,26,19936,-65
2024-08-01 04:40:32,17.78,17.78,17.78,100.00,1126854,26,19929,-64
2024-08-01 04:41:02,17.74,17.74,17.74,100.00,1126456,26,19944,-65
2024-08-01 04:41:32,17.74,17.74,17.74,100.00,1126440,26,19952,-65
2024-08-01 04:42:03,17.77,17.77,17.77,100.00,1125749,26,20383,-65
2024-08-01 04:42:33,17.78,17.78,17.78,100.00,1126160,26,20263,-66
2024-08-01 04:43:03,17.80,17.80,17.80,100.00,1125995,26,19933,-65
2024-08-01 04:43:34,17.82,17.82,17.82,100.00,1125461,26,19928,-65
2024-08-01 04:44:04,17.82,17.82,17.82,100.00,1123270,26,19929,-65
2024-08-01 04:44:35,17.85,17.85,17.85,100.00,1120320,26,19939,-66
2024-08-01 04:45:05,17.86,17.86,17.86,100.00,1118054,26,20311,-66
2024-08-01 04:45:35,17.87,17.87,17.87,100.00,1118433,26,20018,-65
2024-08-01 04:46:05,17.89,17.89,17.89,100.00,1110045,26,19999,-64
2024-08-01 04:46:36,17.90,17.90,17.90,100.00,1104960,26,20564,-65
2024-08-01 04:47:06,17.90,17.90,17.90,100.00,1097424,26,19931,-66
2024-08-01 04:47:36,17.91,17.91,17.91,100.00,1103306,26,19934,-64
2024-08-01 04:48:07,17.91,17.91,17.91,100.00,1118522,26,19933,-66
2024-08-01 04:48:37,17.90,17.90,17.90,100.00,1111466,26,19940,-65
2024-08-01 04:49:07,17.95,17.95,17.95,100.00,1126034,26,20718,-65
2024-08-01 04:49:38,17.97,17.97,17.97,100.00,1125844,26,20009,-64
2024-08-01 04:50:08,17.95,17.95,17.95,100.00,1125933,26,19932,-65
2024-08-01 04:50:38,17.95,17.95,17.95,100.00,1125948,26,20733,-66
2024-08-01 04:51:09,17.96,17.96,17.96,100.00,1118485,26,19930,-65
2024-08-01 04:51:39,17.90,17.90,17.90,100.00,1118743,26,19929,-65
2024-08-01 04:52:09,17.92,17.92,17.92,100.00,1118622,26,19933,-65
2024-08-01 04:52:40,17.96,17.96,17.96,100.00,1118709,26,19929,-65
2024-08-01 04:53:10,17.97,17.97,17.97,100.00,1121381,26,20431,-65
2024-08-01 04:53:40,17.95,17.95,17.95,100.00,1125937,26,19997,-65
2024-08-01 04:54:10,17.95,17.95,17.95,100.00,1125814,26,19939,-67
2024-08-01 04:54:41,17.91,17.91,17.91,100.00,1133305,26,20272,-67
2024-08-01 04:55:11,17.88,17.88,17.88,100.00,1133581,26,20382,-66
2024-08-01 04:55:41,17.92,17.92,17.92,100.00,1125876,26,19951,-67
2024-08-01 04:56:12,17.95,17.95,17.95,100.00,1125952,26,19935,-66
2024-08-01 04:56:42,17.98,17.98,17.98,100.00,1126015,26,19947,-66
2024-08-01 04:57:12,17.97,17.97,17.97,100.00,1126092,26,19928,-66
2024-08-01 04:57:42,17.99,17.99,17.99,100.00,1125677,26,20268,-67
2024-08-01 04:58:13,18.00,18.00,18.00,100.00,1125765,26,19936,-66
2024-08-01 04:58:43,18.01,18.01,18.01,100.00,1126072,26,19932,-66
2024-08-01 04:59:14,18.03,18.03,18.03,100.00,1117054,26,19940,-66
2024-08-01 04:59:45,18.05,18.05,18.05,100.00,1103691,26,19930,-66
2024-08-01 05:00:15,18.07,18.07,18.07,100.00,1110977,26,20012,-66
2024-08-01 05:00:45,18.07,18.07,18.07,100.00,1111108,26,19930,-67
2024-08-01 05:01:16,18.04,18.04,18.04,100.00,1104023,26,19934,-66
2024-08-01 05:01:46,18.08,18.08,18.08,100.00,1122984,26,19949,-66
2024-08-01 05:02:16,18.12,18.12,18.12,100.00,1125609,26,19929,-66
2024-08-01 05:02:47,18.16,18.16,18.16,100.00,1118520,26,20684,-67
2024-08-01 05:03:17,18.18,18.18,18.18,100.00,1111104,26,19930,-66
2024-08-01 05:03:47,18.22,18.22,18.22,100.00,1111146,26,19929,-66
2024-08-01 05:04:17,18.24,18.24,18.24,100.00,1110616,26,19942,-66
2024-08-01 05:04:48,18.22,18.22,18.22,100.00,1111078,26,19941,-66
2024-08-01 05:05:18,18.24,18.24,18.24,100.00,1118371,26,19933,-66
2024-08-01 05:05:48,18.25,18.25,18.25,100.00,1111223,26,19933,-67
2024-08-01 05:06:19,18.26,18.26,18.26,100.00,1118477,26,19929,-68
2024-08-01 05:06:49,18.29,18.29,18.29,100.00,1117212,26,20389,-67
2024-08-01 05:07:20,18.30,18.30,18.30,100.00,1118557,26,19935,-66
2024-08-01 05:07:50,18.31,18.31,18.31,100.00,1116881,26,19929,-67
2024-08-01 05:08:22,18.32,18.32,18.32,100.00,1108661,26,20469,-66
2024-08-01 05:08:52,18.33,18.33,18.33,100.00,1111388,26,20885,-66
2024-08-01 05:09:23,18.35,18.35,18.35,100.00,1118637,26,19982,-67
2024-08-01 05:09:53,18.37,18.37,18.37,100.00,1118823,26,19941,-67
2024-08-01 05:10:24,18.41,18.41,18.41,100.00,1125861,26,19928,-66
2024-08-01 05:10:54,18.56,18.56,18.56,100.00,1118096,26,20392,-66
2024-08-01 05:11:24,18.77,18.77,18.77,100.00,1110888,26,19979,-67
2024-08-01 05:11:55,19.11,19.11,19.11,100.00,1111065,26,19929,-64
2024-08-01 05:12:25,19.55,19.55,19.55,100.00,1111148,26,19936,-67
2024-08-01 05:12:55,19.77,19.77,19.77,100.00,1110559,26,20024,-67
2024-08-01 05:13:26,20.28,20.28,20.28,100.00,1118237,26,19929,-67
2024-08-01 05:13:56,20.63,20.63,20.63,100.00,1103795,26,19988,-67
2024-08-01 05:14:26,21.01,21.01,21.01,100.00,1103765,26,19930,-66
2024-08-01 05:14:57,21.22,21.22,21.22,100.00,1110439,26,20002,-66
2024-08-01 05:15:27,21.38,21.38,21.38,100.00,1118277,26,20381,-67
2024-08-01 05:15:58,21.51,21.51,21.51,100.00,1126048,26,19936,-67
2024-08-01 05:16:28,21.59,21.59,21.59,100.00,1125688,26,19936,-66
2024-08-01 05:16:58,21.72,21.72,21.72,100.00,1125340,26,19936,-67
2024-08-01 05:17:31,21.78,21.78,21.78,100.00,1125848,26,19928,-66
2024-08-01 05:18:01,21.67,21.67,21.67,100.00,1118115,26,19940,-67
2024-08-01 05:18:33,21.76,21.76,21.76,100.00,1125867,26,20373,-66
2024-08-01 05:19:03,21.76,21.76,21.76,100.00,1122203,26,19937,-67
2024-08-01 05:19:33,21.54,21.54,21.54,100.00,1122024,26,19936,-67
2024-08-01 05:20:03,21.46,21.46,21.46,100.00,1117225,26,19936,-67
2024-08-01 05:20:34,21.24,21.24,21.24,100.00,1109334,26,20052,-67
2024-08-01 05:21:04,21.29,21.29,21.29,100.00,1104087,26,20640,-66
2024-08-01 05:21:35,21.33,21.33,21.33,100.00,1103665,26,19933,-67
2024-08-01 05:22:05,21.25,21.25,21.25,100.00,1111092,26,19939,-67
2024-08-01 05:22:35,21.07,21.07,21.07,100.00,1118428,26,19979,-66
2024-08-01 05:23:06,21.16,21.16,21.16,100.00,1132113,26,20173,-67
2024-08-01 05:23:39,21.23,21.23,21.23,100.00,1118225,26,19948,-67
2024-08-01 05:24:10,21.39,21.39,21.39,100.00,1109498,26,19941,-67
2024-08-01 05:24:40,21.42,21.42,21.42,100.00,1108057,26,20460,-66
2024-08-01 05:25:11,21.27,21.27,21.27,100.00,1109120,26,19930,-66
2024-08-01 05:25:41,21.62,21.62,21.62,100.00,1124507,26,19965,-66
2024-08-01 05:26:12,21.74,21.74,21.74,100.00,1133496,26,20006,-67
2024-08-01 05:26:42,22.01,22.01,22.01,100.00,1125704,26,20007,-67
2024-08-01 05:27:12,22.32,22.32,22.32,100.00,1118107,26,19998,-67
2024-08-01 05:27:43,22.68,22.68,22.68,100.00,1117643,26,19983,-66
2024-08-01 05:28:13,23.09,23.09,23.09,100.00,1115709,26,19937,-68
2024-08-01 05:28:49,23.29,23.29,23.29,100.00,1118722,26,20342,-67
2024-08-01 05:29:20,23.35,23.35,23.35,100.00,1125222,26,19939,-67
2024-08-01 05:29:50,23.50,23.50,23.50,100.00,1125588,26,19935,-66
2024-08-01 05:30:20,23.67,23.67,23.67,100.00,1118193,26,19940,-66
2024-08-01 05:30:51,23.64,23.64,23.64,100.00,1110981,26,19929,-65
2024-08-01 05:31:21,23.41,23.41,23.41,100.00,1118160,26,19928,-68
2024-08-01 05:31:51,22.90,22.90,22.90,100.00,1110805,26,19930,-65
2024-08-01 05:32:22,23.07,23.07,23.07,100.00,1106935,26,22062,-65
2024-08-01 05:32:52,23.47,23.47,23.47,100.00,1102248,26,19934,-64
2024-08-01 05:33:23,23.68,23.68,23.68,100.00,1110918,26,19934,-67
2024-08-01 05:33:53,23.84,23.84,23.84,100.00,1110857,26,19937,-67
2024-08-01 05:34:24,23.94,23.94,23.94,100.00,1103812,26,19937,-68
2024-08-01 05:34:54,23.94,23.94,23.94,100.00,1111123,26,19964,-67
2024-08-01 05:35:24,23.93,23.93,23.93,100.00,1125835,26,19929,-67
2024-08-01 05:35:54,23.74,23.74,23.74,100.00,1117915,26,20018,-67
2024-08-01 05:36:25,23.87,23.87,23.87,100.00,1109049,26,20423,-67
2024-08-01 05:36:55,23.98,23.98,23.98,100.00,1109904,26,19937,-68
2024-08-01 05:37:26,24.10,24.10,24.10,100.00,1101964,26,19944,-67
2024-08-01 05:37:56,24.01,24.01,24.01,100.00,1101123,26,19954,-67
2024-08-01 05:38:26,24.10,24.10,24.10,100.00,1118425,26,19929,-67
2024-08-01 05:38:57,24.14,24.14,24.14,100.00,1110966,26,19944,-67
2024-08-01 05:39:27,24.29,24.29,24.29,100.00,1110601,26,19933,-67
2024-08-01 05:39:57,24.38,24.38,24.38,100.00,1108363,26,19940,-67
2024-08-01 05:40:27,24.56,24.56,24.56,100.00,1103125,26,20007,-69
2024-08-01 05:40:58,24.58,24.58,24.58,100.00,1110321,26,19936,-67
2024-08-01 05:41:28,24.59,24.59,24.59,100.00,1110258,26,19930,-67
2024-08-01 05:41:58,24.53,24.53,24.53,100.00,1115618,26,19932,-68
2024-08-01 05:42:29,24.41,24.41,24.41,100.00,1117448,26,20534,-67
2024-08-01 05:42:59,24.35,24.35,24.35,100.00,1117463,26,19979,-66
2024-08-01 05:43:29,24.35,24.35,24.35,100.00,1125026,26,19928,-67
2024-08-01 05:43:59,24.12,24.12,24.12,100.00,1117500,26,19929,-69
2024-08-01 05:44:30,23.88,23.88,23.88,100.00,1117678,26,19929,-67
2024-08-01 05:45:00,23.87,23.87,23.87,100.00,1117465,26,20483,-67
2024-08-01 05:45:30,23.66,23.66,23.66,100.00,1110888,26,19952,-67
2024-08-01 05:46:01,23.70,23.70,23.70,100.00,1110760,26,19929,-66
2024-08-01 05:46:31,23.27,23.27,23.27,100.00,1117225,26,19939,-67
2024-08-01 05:47:02,23.33,23.33,23.33,100.00,1110444,26,19933,-68
2024-08-01 05:47:32,23.51,23.51,23.51,100.00,1116580,26,19929,-67
2024-08-01 05:48:02,23.69,23.69,23.69,100.00,1109908,26,19930,-67
2024-08-01 05:48:36,24.00,24.00,24.00,100.00,1104004,26,20265,-67
2024-08-01 05:49:06,23.98,23.98,23.98,100.00,1110523,26,19938,-67
2024-08-01 05:49:37,24.21,24.21,24.21,100.00,1111551,26,19937,-68
2024-08-01 05:50:07,24.45,24.45,24.45,100.00,1118439,26,20002,-67
2024-08-01 05:50:37,24.41,24.41,24.41,100.00,1116197,26,20440,-68
2024-08-01 05:51:08,24.42,24.42,24.42,100.00,1125849,26,19936,-65
2024-08-01 05:51:39,24.64,24.64,24.64,100.00,1117921,26,20604,-67
2024-08-01 05:52:09,24.34,24.34,24.34,100.00,1118602,26,19941,-67
2024-08-01 05:52:39,24.19,24.19,24.19,100.00,1118168,26,19936,-68
2024-08-01 05:53:10,24.07,24.07,24.07,100.00,1110678,26,20269,-68
2024-08-01 05:53:40,24.05,24.05,24.05,100.00,1110821,26,19929,-69
2024-08-01 05:54:10,24.35,24.35,24.35,100.00,1106752,26,19999,-67
2024-08-01 05:54:42,24.51,24.51,24.51,100.00,1104302,26,20357,-68
2024-08-01 05:55:12,24.75,24.75,24.75,100.00,1104148,26,20854,-69
2024-08-01 05:55:51,24.91,24.91,24.91,100.00,1112905,26,19937,-67
2024-08-01 05:56:21,24.54,24.54,24.54,100.00,1125778,26,20449,-68
2024-08-01 05:56:51,24.74,24.74,24.74,100.00,1132572,26,20009,-68
2024-08-01 05:57:23,24.84,24.84,24.84,100.00,1130778,26,19935,-71
2024-08-01 05:57:54,24.83,24.83,24.83,100.00,1125009,26,20003,-68
2024-08-01 05:58:31,24.72,24.72,24.72,100.00,1125609,26,20048,-68
2024-08-01 05:59:01,24.94,24.94,24.94,100.00,1125641,26,20006,-67
2024-08-01 05:59:31,24.94,24.94,24.94,100.00,1111001,26,20032,-68
2024-08-01 06:00:02,24.82,24.82,24.82,100.00,1116791,26,19937,-68
2024-08-01 06:00:33,24.78,24.78,24.78,100.00,1110683,26,19980,-69
2024-08-01 06:01:06,24.63,24.63,24.63,100.00,1111195,26,20007,-67
2024-08-01 06:01:37,24.60,24.60,24.60,100.00,1113099,26,19963,-68
2024-08-01 06:02:08,24.38,24.38,24.38,100.00,1119155,26,20638,-67
2024-08-01 06:02:38,24.49,24.49,24.49,100.00,1118137,26,19998,-66
2024-08-01 06:03:09,24.51,24.51,24.51,100.00,1111296,26,20465,-68
2024-08-01 06:03:39,24.42,24.42,24.42,100.00,1118140,26,19940,-67
2024-08-01 06:04:09,24.24,24.24,24.24,100.00,1118331,26,19980,-68
2024-08-01 06:04:39,24.05,24.05,24.05,100.00,1118110,26,20321,-66
2024-08-01 06:05:10,24.28,24.28,24.28,100.00,1125435,26,19929,-66
2024-08-01 06:05:40,24.50,24.50,24.50,100.00,1118278,26,19931,-69
2024-08-01 06:06:11,24.44,24.44,24.44,100.00,1118413,26,20372,-65
2024-08-01 06:06:41,24.28,24.28,24.28,100.00,1113794,26,19979,-68
2024-08-01 06:07:12,24.59,24.59,24.59,100.00,1115953,26,20043,-68
2024-08-01 06:07:42,24.79,24.79,24.79,100.00,1117014,26,19941,-69
2024-08-01 06:08:12,24.82,24.82,24.82,100.00,1118095,26,19981,-68
2024-08-01 06:08:43,24.87,24.87,24.87,100.00,1133157,26,19932,-68
2024-08-01 06:09:13,24.72,24.72,24.72,100.00,1132437,26,19932,-68
2024-08-01 06:09:43,24.86,24.86,24.86,100.00,1120258,26,20284,-68
2024-08-01 06:10:13,24.78,24.78,24.78,100.00,1124100,26,19929,-68
2024-08-01 06:10:44,24.67,24.67,24.67,100.00,1118322,26,19935,-68
2024-08-01 06:11:15,24.52,24.52,24.52,100.00,1118234,26,19929,-68
2024-08-01 06:11:45,24.61,24.61,24.61,100.00,1110956,26,19936,-69
2024-08-01 06:12:16,24.28,24.28,24.28,100.00,1112799,26,20762,-68
2024-08-01 06:12:46,24.25,24.25,24.25,100.00,1113303,26,19933,-70
2024-08-01 06:13:16,24.39,24.39,24.39,100.00,1118501,26,20404,-69
2024-08-01 06:13:50,24.54,24.54,24.54,100.00,1120790,26,19936,-68
2024-08-01 06:14:20,24.50,24.50,24.50,100.00,1110898,26,20074,-70
2024-08-01 06:14:50,24.04,24.04,24.04,100.00,1111049,26,19934,-68
2024-08-01 06:15:21,24.00,24.00,24.00,100.00,1104094,26,19930,-68
2024-08-01 06:16:09,23.69,23.69,23.69,100.00,1111122,26,19930,-67
2024-08-01 06:16:40,23.45,23.45,23.45,100.00,1110761,26,20389,-67
2024-08-01 06:17:10,23.46,23.46,23.46,100.00,1117874,26,19941,-67
2024-08-01 06:17:40,23.51,23.51,23.51,100.00,1117745,26,19972,-68
2024-08-01 06:18:11,23.52,23.52,23.52,100.00,1117843,26,20412,-69
2024-08-01 06:18:42,23.51,23.51,23.51,100.00,1116804,26,19937,-68
2024-08-01 06:19:12,23.66,23.66,23.66,100.00,1110960,26,19937,-68
2024-08-01 06:19:42,23.53,23.53,23.53,100.00,1118292,26,19929,-68
2024-08-01 06:20:12,23.47,23.47,23.47,100.00,1118403,26,19929,-68
2024-08-01 06:20:43,23.32,23.32,23.32,100.00,1125685,26,20759,-69
2024-08-01 06:21:13,22.83,22.83,22.83,100.00,1126176,26,19928,-67
2024-08-01 06:21:44,22.67,22.67,22.67,100.00,1125352,26,19947,-68
2024-08-01 06:22:14,22.90,22.90,22.90,100.00,1122296,26,19993,-68
2024-08-01 06:22:44,22.78,22.78,22.78,100.00,1114271,26,20353,-68
2024-08-01 06:23:15,22.75,22.75,22.75,100.00,1117961,26,20260,-68
2024-08-01 06:23:45,22.82,22.82,22.82,100.00,1124630,26,19932,-68
2024-08-01 06:24:15,22.94,22.94,22.94,100.00,1117706,26,19929,-68
2024-08-01 06:24:46,23.19,23.19,23.19,100.00,1119767,26,19940,-69
2024-08-01 06:25:17,23.41,23.41,23.41,100.00,1125084,26,19935,-68
2024-08-01 06:25:54,23.54,23.54,23.54,100.00,1125561,26,19928,-68
2024-08-01 06:26:25,23.74,23.74,23.74,100.00,1125748,26,19929,-69
2024-08-01 06:26:55,23.78,23.78,23.78,100.00,1110268,26,20791,-66
2024-08-01 06:27:25,23.65,23.65,23.65,100.00,1103682,26,19999,-68
2024-08-01 06:27:56,23.85,23.85,23.85,100.00,1103146,26,19938,-69
2024-08-01 06:28:26,23.90,23.90,23.90,100.00,1111148,26,20270,-66
2024-08-01 06:28:57,23.73,23.73,23.73,100.00,1125733,26,20007,-66
2024-08-01 06:29:27,23.73,23.73,23.73,100.00,1125838,26,19936,-66
2024-08-01 06:29:58,23.64,23.64,23.64,100.00,1121357,26,19929,-68
2024-08-01 06:30:28,23.70,23.70,23.70,100.00,1117738,26,20497,-68
2024-08-01 06:30:58,23.47,23.47,23.47,100.00,1117541,26,19936,-66
2024-08-01 06:31:29,23.41,23.41,23.41,100.00,1118147,26,19976,-69
2024-08-01 06:31:59,23.41,23.41,23.41,100.00,1118409,26,20015,-68
2024-08-01 06:32:32,23.22,23.22,23.22,100.00,1124390,26,19940,-68
2024-08-01 06:33:03,23.23,23.23,23.23,100.00,1117938,26,19961,-69
2024-08-01 06:33:33,22.90,22.90,22.90,100.00,1111715,26,19956,-69
2024-08-01 06:34:03,22.76,22.76,22.76,100.00,1110017,26,20376,-68
2024-08-01 06:34:34,22.67,22.67,22.67,100.00,1110880,26,20227,-69
2024-08-01 06:35:04,22.50,22.50,22.50,100.00,1110672,26,19930,-69
2024-08-01 06:35:34,22.30,22.30,22.30,100.00,1110735,26,20660,-69
2024-08-01 06:36:06,22.21,22.21,22.21,100.00,1117442,26,19936,-70
2024-08-01 06:36:36,22.17,22.17,22.17,100.00,1125798,26,19929,-69
2024-08-01 06:37:07,22.21,22.21,22.21,100.00,1125789,26,20334,-69
2024-08-01 06:37:38,22.19,22.19,22.19,100.00,1125184,26,19939,-67
2024-08-01 06:38:08,21.80,21.80,21.80,100.00,1125340,26,19929,-68
2024-08-01 06:38:39,21.84,21.84,21.84,100.00,1125561,26,20026,-68
2024-08-01 06:39:09,21.80,21.80,21.80,100.00,1125700,26,19964,-68
2024-08-01 06:39:42,21.96,21.96,21.96,100.00,1113868,26,20690,-67
2024-08-01 06:40:12,22.02,22.02,22.02,100.00,1118169,26,19929,-69
2024-08-01 06:40:46,22.16,22.16,22.16,100.00,1110972,26,19937,-70
2024-08-01 06:41:17,22.19,22.19,22.19,100.00,1107737,26,19930,-68
2024-08-01 06:41:47,22.35,22.35,22.35,100.00,1118254,26,19929,-69
2024-08-01 06:42:17,22.45,22.45,22.45,100.00,1119072,26,19929,-69
2024-08-01 06:42:48,22.49,22.49,22.49,100.00,1118038,26,20338,-66
2024-08-01 06:43:18,22.53,22.53,22.53,100.00,1125635,26,19932,-68
2024-08-01 06:43:48,22.46,22.46,22.46,100.00,1117831,26,19933,-66
2024-08-01 06:44:18,22.39,22.39,22.39,100.00,1118217,26,19929,-68
2024-08-01 06:44:49,22.18,22.18,22.18,100.00,1118041,26,19929,-68
2024-08-01 06:45:19,22.00,22.00,22.00,100.00,1110549,26,19941,-69
2024-08-01 06:45:49,22.05,22.05,22.05,100.00,1118263,26,19937,-69
2024-08-01 06:46:20,22.13,22.13,22.13,100.00,1117633,26,19942,-69
2024-08-01 06:46:50,22.25,22.25,22.25,100.00,1117390,26,19933,-68
2024-08-01 06:47:20,22.21,22.21,22.21,100.00,1125596,26,20005,-68
2024-08-01 06:47:50,22.20,22.20,22.20,100.00,1117558,26,19936,-70
2024-08-01 06:48:21,22.34,22.34,22.34,100.00,1117943,26,19935,-70
2024-08-01 06:48:51,22.48,22.48,22.48,100.00,1118226,26,19929,-69
2024-08-01 06:49:21,22.59,22.59,22.59,100.00,1117317,26,19937,-69
2024-08-01 06:49:52,22.73,22.73,22.73,100.00,1108778,26,19930,-69
2024-08-01 06:50:22,22.93,22.93,22.93,100.00,1110732,26,19944,-69
2024-08-01 06:50:52,22.79,22.79,22.79,100.00,1110599,26,19936,-69
2024-08-01 06:51:22,22.69,22.69,22.69,100.00,1110644,26,19937,-69
2024-08-01 06:51:53,22.75,22.75,22.75,100.00,1121815,26,19929,-69
2024-08-01 06:52:23,22.88,22.88,22.88,100.00,1125605,26,20480,-70
2024-08-01 06:52:53,22.92,22.92,22.92,100.00,1125167,26,19929,-68
2024-08-01 06:53:24,22.98,22.98,22.98,100.00,1118161,26,20006,-69
2024-08-01 06:53:54,22.98,22.98,22.98,100.00,1110724,26,19930,-68
2024-08-01 06:54:26,23.09,23.09,23.09,100.00,1103492,26,19972,-69
2024-08-01 06:54:57,23.13,23.13,23.13,100.00,1108176,26,19930,-69
2024-08-01 06:55:27,22.99,22.99,22.99,100.00,1111234,26,19956,-69
2024-08-01 06:55:57,22.98,22.98,22.98,100.00,1106795,26,20273,-70
2024-08-01 06:56:27,23.08,23.08,23.08,100.00,1104866,26,19938,-67
2024-08-01 06:56:58,23.20,23.20,23.20,100.00,1100579,26,19933,-69
2024-08-01 06:57:28,23.20,23.20,23.20,100.00,1099131,26,19966,-69
2024-08-01 06:57:59,23.17,23.17,23.17,100.00,1095535,27,20652,-68
2024-08-01 06:58:30,23.29,23.29,23.29,100.00,1099033,26,19930,-71
2024-08-01 06:59:00,23.29,23.29,23.29,100.00,1101992,26,19930,-69
2024-08-01 06:59:31,23.44,23.44,23.44,100.00,1104057,26,20353,-68
2024-08-01 07:00:01,23.37,23.37,23.37,100.00,1110689,26,19937,-67
2024-08-01 07:00:31,23.56,23.56,23.56,100.00,1104446,26,19933,-70
2024-08-01 07:01:05,23.50,23.50,23.50,100.00,1100313,26,19931,-68
2024-08-01 07:01:35,23.40,23.40,23.40,100.00,1098947,26,20291,-68
2024-08-01 07:02:05,23.46,23.46,23.46,100.00,1096967,26,20006,-69
2024-08-01 07:02:35,23.47,23.47,23.47,100.00,1103617,26,20000,-68
2024-08-01 07:03:06,23.33,23.33,23.33,100.00,1102993,26,19937,-68
2024-08-01 07:03:37,23.27,23.27,23.27,100.00,1103573,26,19937,-68
2024-08-01 07:04:07,23.43,23.43,23.43,100.00,1096788,26,19938,-69
2024-08-01 07:04:38,23.59,23.59,23.59,100.00,1102204,26,20364,-68
2024-08-01 07:05:08,23.67,23.67,23.67,100.00,1117705,26,20276,-69
2024-08-01 07:05:38,23.65,23.65,23.65,100.00,1118037,26,19937,-68
2024-08-01 07:06:10,23.82,23.82,23.82,100.00,1125478,26,19936,-68
2024-08-01 07:06:41,23.76,23.76,23.76,100.00,1123974,26,19963,-68
2024-08-01 07:07:11,23.53,23.53,23.53,100.00,1117966,26,19984,-68
2024-08-01 07:07:41,23.69,23.69,23.69,100.00,1109919,26,20300,-68
2024-08-01 07:08:11,23.70,23.70,23.70,100.00,1103471,26,19942,-69
2024-08-01 07:08:42,23.68,23.68,23.68,100.00,1110557,26,19934,-68
2024-08-01 07:09:12,23.65,23.65,23.65,100.00,1103455,26,20583,-68
2024-08-01 07:09:42,23.69,23.69,23.69,100.00,1117686,26,19937,-68
2024-08-01 07:10:13,23.74,23.74,23.74,100.00,1110630,26,19940,-68
2024-08-01 07:10:43,23.86,23.86,23.86,100.00,1117828,26,19929,-68
2024-08-01 07:11:14,23.91,23.91,23.91,100.00,1125521,26,19936,-68
2024-08-01 07:11:44,24.04,24.04,24.04,100.00,1125352,26,19929,-67
2024-08-01 07:12:15,23.82,23.82,23.82,100.00,1125204,26,20326,-69
2024-08-01 07:12:45,23.68,23.68,23.68,100.00,1130502,26,19935,-68
2024-08-01 07:13:15,23.89,23.89,23.89,100.00,1126486,26,19990,-68
2024-08-01 07:13:46,24.21,24.21,24.21,100.00,1123913,26,19935,-69
2024-08-01 07:14:16,24.45,24.45,24.45,100.00,1125888,26,20001,-68
2024-08-01 07:14:46,24.77,24.77,24.77,100.00,1125501,26,20399,-68
2024-08-01 07:15:17,24.76,24.76,24.76,100.00,1125422,26,19937,-68
2024-08-01 07:15:56,24.69,24.69,24.69,100.00,1125451,26,20155,-68
2024-08-01 07:16:26,24.84,24.84,24.84,100.00,1124951,26,19936,-67
2024-08-01 07:16:57,25.04,25.04,25.04,100.00,1125061,26,19936,-68
2024-08-01 07:17:28,25.29,25.29,25.29,100.00,1124057,26,20307,-69
2024-08-01 07:17:58,25.30,25.30,25.30,100.00,1124676,26,19928,-68
2024-08-01 07:18:29,25.16,25.16,25.16,100.00,1125422,26,19982,-69
2024-08-01 07:18:59,25.33,25.33,25.33,100.00,1124978,26,19936,-69
2024-08-01 07:19:30,25.20,25.20,25.20,100.00,1124107,26,19928,-68
2024-08-01 07:20:00,25.31,25.31,25.31,100.00,1116678,26,20293,-68
2024-08-01 07:20:31,25.32,25.32,25.32,100.00,1117829,26,20015,-68
2024-08-01 07:21:01,25.51,25.51,25.51,100.00,1117636,26,20605,-68
2024-08-01 07:21:31,25.77,25.77,25.77,100.00,1118005,26,19929,-68
2024-08-01 07:22:02,25.84,25.84,25.84,100.00,1124568,26,19940,-68
2024-08-01 07:22:32,25.84,25.84,25.84,100.00,1125324,26,19940,-69
2024-08-01 07:23:02,25.71,25.71,25.71,100.00,1117933,26,19929,-68
2024-08-01 07:23:33,25.72,25.72,25.72,100.00,1117730,26,19933,-68
2024-08-01 07:24:04,25.82,25.82,25.82,100.00,1117693,26,20651,-69
2024-08-01 07:24:34,25.95,25.95,25.95,100.00,1110325,26,19930,-68
2024-08-01 07:25:04,25.63,25.63,25.63,100.00,1117561,26,19929,-68
2024-08-01 07:25:35,25.52,25.52,25.52,100.00,1117944,26,19929,-69
2024-08-01 07:26:05,25.70,25.70,25.70,100.00,1101419,26,19976,-68
2024-08-01 07:26:35,25.86,25.86,25.86,100.00,1109826,26,19933,-70
2024-08-01 07:27:05,25.82,25.82,25.82,100.00,1110426,26,19999,-67
2024-08-01 07:27:36,25.73,25.73,25.73,100.00,1109954,26,19999,-69
2024-08-01 07:28:06,25.54,25.54,25.54,100.00,1118157,26,19933,-67
2024-08-01 07:28:37,25.76,25.76,25.76,100.00,1117621,26,22281,-67
2024-08-01 07:29:07,25.83,25.83,25.83,100.00,1117089,26,19936,-68
2024-08-01 07:29:37,25.80,25.80,25.80,100.00,1110870,26,20121,-67
2024-08-01 07:30:07,25.63,25.63,25.63,100.00,1110442,26,20016,-69
2024-08-01 07:30:38,25.90,25.90,25.90,100.00,1112869,26,19994,-70
2024-08-01 07:31:08,25.78,25.78,25.78,100.00,1118603,26,19937,-68
2024-08-01 07:31:38,25.96,25.96,25.96,100.00,1125026,26,19940,-68
2024-08-01 07:32:09,25.95,25.95,25.95,100.00,1125790,26,19993,-68
2024-08-01 07:32:39,25.63,25.63,25.63,100.00,1117986,26,20344,-69
2024-08-01 07:33:09,25.80,25.80,25.80,100.00,1118806,26,19936,-69
2024-08-01 07:33:39,25.84,25.84,25.84,100.00,1118243,26,19941,-68
2024-08-01 07:34:10,25.35,25.35,25.35,100.00,1118360,26,20039,-68
2024-08-01 07:34:41,25.26,25.26,25.26,100.00,1125254,26,20368,-69
2024-08-01 07:35:11,25.35,25.35,25.35,100.00,1125829,26,19936,-69
2024-08-01 07:35:42,25.17,25.17,25.17,100.00,1125711,26,19929,-68
2024-08-01 07:36:12,25.20,25.20,25.20,100.00,1125929,26,20256,-69
2024-08-01 07:36:42,25.37,25.37,25.37,100.00,1118753,26,19929,-69
2024-08-01 07:37:13,25.28,25.28,25.28,100.00,1112402,26,20016,-69
2024-08-01 07:37:43,24.98,24.98,24.98,100.00,1109644,26,19929,-67
2024-08-01 07:38:13,24.96,24.96,24.96,100.00,1108937,26,19941,-69
2024-08-01 07:38:44,25.01,25.01,25.01,100.00,1118002,26,19936,-69
2024-08-01 07:39:14,25.27,25.27,25.27,100.00,1125613,26,19939,-69
2024-08-01 07:39:46,25.42,25.42,25.42,100.00,1118150,26,19974,-68
2024-08-01 07:40:16,25.20,25.20,25.20,100.00,1121979,26,20045,-67
2024-08-01 07:40:51,25.32,25.32,25.32,100.00,1121515,26,19939,-67
2024-08-01 07:41:22,24.76,24.76,24.76,100.00,1123119,26,19928,-68
2024-08-01 07:41:52,24.74,24.74,24.74,100.00,1124829,26,20272,-68
2024-08-01 07:42:22,25.00,25.00,25.00,100.00,1126086,26,19929,-68
2024-08-01 07:42:53,25.07,25.07,25.07,100.00,1123443,26,19940,-67
2024-08-01 07:43:23,25.10,25.10,25.10,100.00,1118575,26,19929,-67
2024-08-01 07:43:53,24.79,24.79,24.79,100.00,1118408,26,19928,-67
2024-08-01 07:44:24,25.00,25.00,25.00,100.00,1118622,26,19936,-67
2024-08-01 07:44:54,24.97,24.97,24.97,100.00,1118169,26,20010,-67
2024-08-01 07:45:24,25.07,25.07,25.07,100.00,1125883,26,19936,-69
2024-08-01 07:45:55,25.03,25.03,25.03,100.00,1118595,26,19998,-68
2024-08-01 07:46:25,25.08,25.08,25.08,100.00,1104057,26,19934,-67
2024-08-01 07:46:55,24.99,24.99,24.99,100.00,1110951,26,19933,-67
2024-08-01 07:47:28,24.87,24.87,24.87,100.00,1111441,26,20600,-67
2024-08-01 07:47:58,24.68,24.68,24.68,100.00,1118323,26,19936,-67
2024-08-01 07:48:28,24.91,24.91,24.91,100.00,1127181,26,20327,-69
2024-08-01 07:48:59,24.98,24.98,24.98,100.00,1133512,26,20021,-68
2024-08-01 07:49:29,25.12,25.12,25.12,100.00,1126074,26,20535,-68
2024-08-01 07:49:59,25.11,25.11,25.11,100.00,1117940,26,19944,-67
2024-08-01 07:50:29,25.01,25.01,25.01,100.00,1118020,26,19982,-67
2024-08-01 07:51:00,25.16,25.16,25.16,100.00,1117938,26,20624,-69
2024-08-01 07:51:30,25.12,25.12,25.12,100.00,1117121,26,19960,-68
2024-08-01 07:52:00,25.00,25.00,25.00,100.00,1125119,26,19928,-68
2024-08-01 07:52:31,25.05,25.05,25.05,100.00,1117263,26,20380,-68
2024-08-01 07:53:02,25.24,25.24,25.24,100.00,1110793,26,20514,-67
2024-08-01 07:53:32,25.30,25.30,25.30,100.00,1111338,26,19973,-69
2024-08-01 07:54:03,25.44,25.44,25.44,100.00,1107188,26,19930,-67
2024-08-01 07:54:33,25.24,25.24,25.24,100.00,1110374,26,19999,-67
2024-08-01 07:55:03,25.21,25.21,25.21,100.00,1110369,26,20510,-68
2024-08-01 07:55:34,25.18,25.18,25.18,100.00,1112764,26,19965,-68
2024-08-01 07:56:04,24.86,24.86,24.86,100.00,1125548,26,19928,-68
2024-08-01 07:56:34,24.88,24.88,24.88,100.00,1125439,26,20022,-67
2024-08-01 07:57:05,25.25,25.25,25.25,100.00,1129731,26,20001,-69
2024-08-01 07:57:35,25.39,25.39,25.39,100.00,1120617,26,19944,-67
2024-08-01 07:58:05,25.23,25.23,25.23,100.00,1129868,26,19944,-67
2024-08-01 07:58:35,25.21,25.21,25.21,100.00,1126049,26,20481,-67
2024-08-01 07:59:07,25.29,25.29,25.29,100.00,1137192,26,19927,-68
2024-08-01 07:59:37,25.40,25.40,25.40,100.00,1125928,26,19936,-68
2024-08-01 08:00:07,25.48,25.48,25.48,100.00,1133335,26,20020,-67
2024-08-01 08:00:38,25.58,25.58,25.58,100.00,1118530,26,20056,-68
2024-08-01 08:01:08,25.47,25.47,25.47,100.00,1126013,26,19928,-68
2024-08-01 08:01:39,25.43,25.43,25.43,100.00,1121216,26,19928,-68
2024-08-01 08:02:09,25.53,25.53,25.53,100.00,1103377,26,19999,-67
2024-08-01 08:02:39,25.33,25.33,25.33,100.00,1104736,26,20010,-68
2024-08-01 08:03:10,25.19,25.19,25.19,100.00,1111089,26,19937,-68
2024-08-01 08:03:40,24.82,24.82,24.82,100.00,1102771,26,20076,-68
2024-08-01 08:04:10,25.02,25.02,25.02,100.00,1113050,26,20375,-67
2024-08-01 08:04:41,24.98,24.98,24.98,100.00,1119060,26,19940,-68
2024-08-01 08:05:11,24.79,24.79,24.79,100.00,1121119,26,19933,-67
2024-08-01 08:05:41,24.55,24.55,24.55,100.00,1123925,26,20524,-68
2024-08-01 08:06:12,24.54,24.54,24.54,100.00,1126051,26,19936,-68
2024-08-01 08:06:43,24.67,24.67,24.67,100.00,1118292,26,19929,-68
2024-08-01 08:07:13,24.76,24.76,24.76,100.00,1118285,26,19936,-68
2024-08-01 08:07:43,25.03,25.03,25.03,100.00,1116597,26,19978,-67
2024-08-01 08:08:13,25.06,25.06,25.06,100.00,1118420,26,19940,-68
2024-08-01 08:08:44,25.05,25.05,25.05,100.00,1127157,26,19932,-68
2024-08-01 08:09:14,24.92,24.92,24.92,100.00,1126060,26,19928,-69
2024-08-01 08:09:45,24.87,24.87,24.87,100.00,1118158,26,19943,-68
2024-08-01 08:10:15,24.75,24.75,24.75,100.00,1114140,26,20403,-67
2024-08-01 08:10:52,24.64,24.64,24.64,100.00,1105673,26,19966,-68
2024-08-01 08:11:22,24.80,24.80,24.80,100.00,1120103,26,19929,-68
2024-08-01 08:11:52,24.82,24.82,24.82,100.00,1124143,26,20338,-68
2024-08-01 08:12:23,25.07,25.07,25.07,100.00,1120081,26,19929,-68
2024-08-01 08:12:53,25.24,25.24,25.24,100.00,1129633,26,19936,-68
2024-08-01 08:13:24,25.43,25.43,25.43,100.00,1124058,26,19999,-68
2024-08-01 08:13:54,25.63,25.63,25.63,100.00,1122308,26,19929,-68
2024-08-01 08:14:25,25.73,25.73,25.73,100.00,1125771,26,19986,-68
2024-08-01 08:14:55,25.74,25.74,25.74,100.00,1117541,26,19936,-69
2024-08-01 08:15:25,25.68,25.68,25.68,100.00,1118487,26,19929,-67
2024-08-01 08:15:56,25.63,25.63,25.63,100.00,1122603,26,19987,-68
2024-08-01 08:16:26,25.41,25.41,25.41,100.00,1125270,26,20396,-68
2024-08-01 08:16:57,25.09,25.09,25.09,100.00,1132747,26,19935,-69
2024-08-01 08:17:28,25.33,25.33,25.33,100.00,1122829,26,20423,-68
2024-08-01 08:17:58,25.58,25.58,25.58,100.00,1126819,26,19981,-69
2024-08-01 08:18:29,25.67,25.67,25.67,100.00,1121899,26,19980,-68
2024-08-01 08:18:59,25.59,25.59,25.59,100.00,1121448,26,19929,-68
2024-08-01 08:19:31,25.77,25.77,25.77,100.00,1115297,26,20298,-69
2024-08-01 08:20:01,25.97,25.97,25.97,100.00,1116020,26,20004,-69
2024-08-01 08:20:34,25.90,25.90,25.90,100.00,1115707,26,19944,-68
2024-08-01 08:21:05,25.97,25.97,25.97,100.00,1125551,26,19935,-68
2024-08-01 08:21:35,25.60,25.60,25.60,100.00,1125753,26,20050,-68
2024-08-01 08:22:06,25.60,25.60,25.60,100.00,1121927,26,19935,-68
2024-08-01 08:22:36,25.80,25.80,25.80,100.00,1116331,26,19928,-68
2024-08-01 08:23:06,25.99,25.99,25.99,100.00,1117295,26,19936,-69
2024-08-01 08:23:37,26.37,26.37,26.37,100.00,1117989,26,19928,-68
2024-08-01 08:24:13,26.39,26.39,26.39,100.00,1118138,26,19944,-69
2024-08-01 08:24:44,26.46,26.46,26.46,100.00,1110555,26,20003,-69
2024-08-01 08:25:15,26.52,26.52,26.52,100.00,1112567,26,20036,-68
2024-08-01 08:25:45,26.50,26.50,26.50,100.00,1118247,26,20730,-69
2024-08-01 08:26:16,26.45,26.45,26.45,100.00,1116300,26,19933,-68
2024-08-01 08:26:46,26.36,26.36,26.36,100.00,1118108,26,19939,-67
2024-08-01 08:27:16,26.30,26.30,26.30,100.00,1118262,26,20491,-68
2024-08-01 08:27:47,26.19,26.19,26.19,100.00,1110121,26,19930,-69
2024-08-01 08:28:17,26.33,26.33,26.33,100.00,1118393,26,20368,-67
2024-08-01 08:28:48,26.14,26.14,26.14,100.00,1110009,26,19945,-68
2024-08-01 08:29:18,26.37,26.37,26.37,100.00,1118457,26,19983,-68
2024-08-01 08:29:48,26.51,26.51,26.51,100.00,1122251,26,19932,-68
2024-08-01 08:30:19,26.68,26.68,26.68,100.00,1125080,26,19936,-69
2024-08-01 08:30:49,26.76,26.76,26.76,100.00,1124851,26,20813,-68
2024-08-01 08:31:19,26.79,26.79,26.79,100.00,1120299,26,20009,-69
2024-08-01 08:31:50,26.76,26.76,26.76,100.00,1123754,26,19933,-68
2024-08-01 08:32:20,26.76,26.76,26.76,100.00,1125034,26,19928,-68
2024-08-01 08:32:50,26.67,26.67,26.67,100.00,1110093,26,19929,-69
2024-08-01 08:33:21,26.65,26.65,26.65,100.00,1117633,26,19937,-68
2024-08-01 08:33:51,26.67,26.67,26.67,100.00,1110589,26,19929,-68
2024-08-01 08:34:21,26.45,26.45,26.45,100.00,1106852,26,19930,-68
2024-08-01 08:34:52,26.64,26.64,26.64,100.00,1123259,26,20366,-66
2024-08-01 08:35:22,26.97,26.97,26.97,100.00,1124705,26,19929,-68
2024-08-01 08:35:53,27.42,27.42,27.42,100.00,1127495,26,19928,-69
2024-08-01 08:36:23,27.64,27.64,27.64,100.00,1125196,26,20518,-68
2024-08-01 08:36:54,28.02,28.02,28.02,100.00,1120861,26,20011,-68
2024-08-01 08:37:24,28.25,28.25,28.25,100.00,1123131,26,20109,-68
2024-08-01 08:37:54,28.43,28.43,28.43,100.00,1115496,26,20007,-69
2024-08-01 08:38:25,28.46,28.46,28.46,100.00,1113936,26,19929,-69
2024-08-01 08:38:56,28.25,28.25,28.25,100.00,1118834,26,19933,-68
2024-08-01 08:39:27,27.91,27.91,27.91,100.00,1118378,26,19939,-69
2024-08-01 08:39:57,28.02,28.02,28.02,100.00,1127491,26,19939,-68
2024-08-01 08:40:30,27.37,27.37,27.37,100.00,1125377,26,19937,-68
2024-08-01 08:41:04,27.70,27.70,27.70,100.00,1123600,26,20668,-68
2024-08-01 08:41:40,27.94,27.94,27.94,100.00,1117943,26,20459,-68
2024-08-01 08:42:11,27.97,27.97,27.97,100.00,1125232,26,19929,-68
2024-08-01 08:42:41,27.88,27.88,27.88,100.00,1117947,26,19929,-68
2024-08-01 08:43:12,27.68,27.68,27.68,100.00,1117108,26,20008,-68
2024-08-01 08:43:43,27.70,27.70,27.70,100.00,1115476,26,20626,-67
2024-08-01 08:44:18,28.01,28.01,28.01,100.00,1110630,26,19941,-68
2024-08-01 08:44:48,28.15,28.15,28.15,100.00,1105404,26,20780,-68
2024-08-01 08:45:19,28.37,28.37,28.37,100.00,1117601,26,19933,-68
2024-08-01 08:45:50,28.39,28.39,28.39,100.00,1119395,26,19933,-68
2024-08-01 08:46:31,28.46,28.46,28.46,100.00,1118127,26,19948,-68
2024-08-01 08:47:09,29.11,29.11,29.11,100.00,1119018,26,19944,-67
2024-08-01 08:47:39,29.25,29.25,29.25,100.00,1117050,26,19936,-68
2024-08-01 08:48:09,29.57,29.57,29.57,100.00,1124589,26,19928,-68
2024-08-01 08:48:40,29.24,29.24,29.24,100.00,1117933,26,20324,-68
2024-08-01 08:49:11,29.30,29.30,29.30,100.00,1124724,26,19937,-69
2024-08-01 08:49:42,29.41,29.41,29.41,100.00,1106815,26,19998,-69
2024-08-01 08:50:12,29.43,29.43,29.43,100.00,1100729,26,19984,-68
2024-08-01 08:50:43,29.50,29.50,29.50,100.00,1111175,26,19975,-68
2024-08-01 08:51:13,29.67,29.67,29.67,100.00,1125722,26,20037,-69
2024-08-01 08:51:51,29.63,29.63,29.63,100.00,1129163,26,19940,-68
2024-08-01 08:52:31,29.67,29.67,29.67,100.00,1125436,26,19998,-68
2024-08-01 08:53:04,29.70,29.70,29.70,100.00,1116649,26,21809,-68
2024-08-01 08:53:34,29.50,29.50,29.50,100.00,1096166,27,20467,-69
2024-08-01 08:54:07,29.64,29.64,29.64,100.00,1112683,26,19941,-69
2024-08-01 08:54:56,29.25,29.25,29.25,100.00,1118554,26,20388,-68
2024-08-01 08:55:32,28.73,28.73,28.73,100.00,1115337,26,20323,-69
2024-08-01 08:56:04,28.84,28.84,28.84,100.00,1120868,26,20047,-68
2024-08-01 08:56:57,29.40,29.40,29.40,100.00,1118368,26,20031,-68
2024-08-01 08:57:32,29.16,29.16,29.16,100.00,1110336,26,20613,-68
2024-08-01 08:58:12,29.11,29.11,29.11,100.00,1110790,26,19943,-68
2024-08-01 08:58:43,29.41,29.41,29.41,100.00,1110550,26,20020,-69
2024-08-01 08:59:13,29.27,29.27,29.27,100.00,1111195,26,20000,-69
2024-08-01 08:59:47,29.31,29.31,29.31,100.00,1109155,26,20005,-65
2024-08-01 09:00:20,29.47,29.47,29.47,100.00,1108777,26,19941,-68
2024-08-01 09:00:54,29.98,29.98,29.98,100.00,1117165,26,19936,-68
2024-08-01 09:01:27,29.85,29.85,29.85,100.00,1117110,26,19947,-68
2024-08-01 09:02:00,29.51,29.51,29.51,100.00,1117794,26,19939,-66
2024-08-01 09:02:32,29.71,29.71,29.71,100.00,1109868,26,19963,-68
2024-08-01 09:03:02,29.83,29.83,29.83,100.00,1115356,26,20505,-69
2024-08-01 09:03:34,30.12,30.12,30.12,100.00,1113138,26,19964,-68
2024-08-01 09:04:12,30.27,30.27,30.27,100.00,1122098,26,20035,-68
2024-08-01 09:04:44,30.56,30.56,30.56,100.00,1113521,26,20280,-68
2024-08-01 09:05:18,30.57,30.57,30.57,100.00,1110176,26,19999,-68
2024-08-01 09:05:49,29.79,29.79,29.79,100.00,1114118,26,20051,-67
2024-08-01 09:06:19,29.84,29.84,29.84,100.00,1125068,26,19929,-68
2024-08-01 09:06:50,30.12,30.12,30.12,100.00,1125576,26,19929,-68
2024-08-01 09:07:20,30.52,30.52,30.52,100.00,1116247,26,19932,-70
2024-08-01 09:07:51,30.76,30.76,30.76,100.00,1126201,26,19982,-69
2024-08-01 09:08:21,31.03,31.03,31.03,100.00,1116145,26,19936,-68
2024-08-01 09:08:56,31.16,31.16,31.16,100.00,1113237,26,19937,-68
2024-08-01 09:09:31,31.09,31.09,31.09,100.00,1125321,26,19932,-68
2024-08-01 09:10:02,31.16,31.16,31.16,100.00,1125535,26,19933,-68
2024-08-01 09:10:33,31.48,31.48,31.48,100.00,1115623,26,19936,-69
2024-08-01 09:11:03,31.24,31.24,31.24,100.00,1115776,26,19981,-68
2024-08-01 09:11:34,31.20,31.20,31.20,100.00,1107555,26,19929,-68
2024-08-01 09:12:05,30.51,30.51,30.51,100.00,1109015,26,19945,-68
2024-08-01 09:12:36,30.07,30.07,30.07,100.00,1117626,26,19970,-67
2024-08-01 09:13:07,30.21,30.21,30.21,100.00,1116992,26,19944,-69
2024-08-01 09:13:47,30.58,30.58,30.58,100.00,1118098,26,19937,-69
2024-08-01 09:14:20,31.10,31.10,31.10,100.00,1117714,26,19982,-68
2024-08-01 09:14:51,31.36,31.36,31.36,100.00,1120733,26,20434,-68
2024-08-01 09:15:40,31.30,31.30,31.30,100.00,1117219,26,19929,-68
2024-08-01 09:16:31,31.68,31.68,31.68,100.00,1124149,26,20475,-68
2024-08-01 09:17:08,31.27,31.27,31.27,100.00,1121501,26,19929,-68
2024-08-01 09:17:42,31.66,31.66,31.66,100.00,1117245,26,19939,-68
2024-08-01 09:18:14,31.82,31.82,31.82,100.00,1117804,26,19978,-67
2024-08-01 09:18:44,31.00,31.00,31.00,100.00,1110298,26,19937,-67
2024-08-01 09:19:19,30.88,30.88,30.88,100.00,1110322,26,19952,-68
2024-08-01 09:19:51,31.35,31.35,31.35,100.00,1106482,26,20402,-67
2024-08-01 09:20:36,31.44,31.44,31.44,100.00,1116729,26,19929,-68
2024-08-01 09:21:07,31.26,31.26,31.26,100.00,1118106,26,20416,-71
2024-08-01 09:21:39,31.34,31.34,31.34,100.00,1104639,26,20448,-68
2024-08-01 09:22:09,31.11,31.11,31.11,100.00,1103294,26,20402,-68
2024-08-01 09:22:40,31.35,31.35,31.35,100.00,1096287,27,19930,-68
2024-08-01 09:23:11,31.42,31.42,31.42,100.00,1096460,27,19930,-67
2024-08-01 09:23:42,31.38,31.38,31.38,100.00,1096443,26,20886,-68
2024-08-01 09:24:12,31.15,31.15,31.15,100.00,1102100,26,19984,-68
2024-08-01 09:24:42,31.38,31.38,31.38,100.00,1092577,26,19931,-69
2024-08-01 09:25:15,31.05,31.05,31.05,100.00,1098454,26,19934,-69
2024-08-01 09:25:50,31.03,31.03,31.03,100.00,1104729,26,19930,-68
2024-08-01 09:26:41,30.56,30.56,30.56,100.00,1123064,26,20272,-67
2024-08-01 09:27:11,30.81,30.81,30.81,100.00,1126383,26,19928,-68
2024-08-01 09:27:51,30.64,30.64,30.64,100.00,1124706,26,20285,-68
2024-08-01 09:28:28,30.33,30.33,30.33,100.00,1117670,26,21068,-67
2024-08-01 09:29:18,30.43,30.43,30.43,100.00,1117647,26,19937,-67
2024-08-01 09:29:49,30.61,30.61,30.61,100.00,1119619,26,19929,-67
2024-08-01 09:30:28,30.17,30.17,30.17,100.00,1128728,26,20260,-67
2024-08-01 09:30:58,29.97,29.97,29.97,100.00,1129165,26,19928,-67
2024-08-01 09:31:47,29.67,29.67,29.67,100.00,1132374,26,19931,-68
2024-08-01 09:32:20,30.07,30.07,30.07,100.00,1128861,26,20529,-68
2024-08-01 09:33:09,29.73,29.73,29.73,100.00,1115972,26,20373,-68
2024-08-01 09:33:41,29.69,29.69,29.69,100.00,1117807,26,19933,-68
2024-08-01 09:34:25,30.25,30.25,30.25,100.00,1117762,26,19929,-68
2024-08-01 09:35:14,29.57,29.57,29.57,100.00,1121534,26,19936,-68
2024-08-01 09:36:16,30.16,30.16,30.16,100.00,1125405,26,19935,-67
2024-08-01 09:36:49,30.12,30.12,30.12,100.00,1124700,26,19929,-68
2024-08-01 09:37:19,29.93,29.93,29.93,100.00,1126894,26,20153,-67
2024-08-01 09:37:50,29.46,29.46,29.46,100.00,1122281,26,20008,-68
2024-08-01 09:38:20,29.84,29.84,29.84,100.00,1119604,26,20788,-65
2024-08-01 09:39:05,30.26,30.26,30.26,100.00,1118313,26,19940,-68
2024-08-01 09:39:35,30.29,30.29,30.29,100.00,1116137,26,19936,-68
2024-08-01 09:40:12,30.58,30.58,30.58,100.00,1120633,26,19936,-68
2024-08-01 09:40:43,31.12,31.12,31.12,100.00,1112407,26,19947,-70
2024-08-01 09:41:13,31.32,31.32,31.32,100.00,1115216,26,19943,-70
2024-08-01 09:41:44,31.38,31.38,31.38,100.00,1117377,26,20010,-69
2024-08-01 09:42:15,31.57,31.57,31.57,100.00,1107194,26,19938,-68
2024-08-01 09:42:46,31.55,31.55,31.55,100.00,1119221,26,19935,-69
2024-08-01 09:43:16,30.48,30.48,30.48,100.00,1117138,26,19929,-68
2024-08-01 09:43:47,30.81,30.81,30.81,100.00,1118560,26,19940,-68
2024-08-01 09:44:17,31.18,31.18,31.18,100.00,1118958,26,19945,-68
2024-08-01 09:44:48,31.00,31.00,31.00,100.00,1123851,26,19932,-68
2024-08-01 09:45:18,30.92,30.92,30.92,100.00,1119562,26,19940,-68
2024-08-01 09:46:02,31.28,31.28,31.28,100.00,1118024,26,19948,-68
2024-08-01 09:46:33,31.52,31.52,31.52,100.00,1112579,26,19937,-68
2024-08-01 09:47:03,31.59,31.59,31.59,100.00,1106977,26,19941,-70
2024-08-01 09:47:39,31.35,31.35,31.35,100.00,1102269,26,19930,-65
2024-08-01 09:48:25,31.83,31.83,31.83,100.00,1103025,26,19930,-68
2024-08-01 09:48:55,31.56,31.56,31.56,100.00,1113224,26,19933,-69
2024-08-01 09:49:26,31.80,31.80,31.80,100.00,1107554,26,19933,-68
2024-08-01 09:49:57,31.62,31.62,31.62,100.00,1112845,26,19988,-68
2024-08-01 09:50:27,31.51,31.51,31.51,100.00,1110543,26,19936,-69
2024-08-01 09:51:08,31.29,31.29,31.29,100.00,1108404,26,19937,-68
2024-08-01 09:51:38,30.92,30.92,30.92,100.00,1108067,26,20412,-68
2024-08-01 09:52:08,30.68,30.68,30.68,100.00,1112235,26,19941,-68
2024-08-01 09:52:40,30.59,30.59,30.59,100.00,1112449,26,19937,-68
2024-08-01 09:53:11,30.18,30.18,30.18,100.00,1117900,26,19929,-68
2024-08-01 09:53:41,29.89,29.89,29.89,100.00,1113512,26,20371,-67
2024-08-01 09:54:11,29.57,29.57,29.57,100.00,1113031,26,19936,-68
2024-08-01 09:54:42,29.52,29.52,29.52,100.00,1104107,26,19937,-67
2024-08-01 09:55:14,29.22,29.22,29.22,100.00,1102597,26,19937,-68
2024-08-01 09:56:02,29.05,29.05,29.05,100.00,1111063,26,20462,-68
2024-08-01 09:56:38,29.00,29.00,29.00,100.00,1115189,26,19933,-67
2024-08-01 09:57:09,29.74,29.74,29.74,100.00,1120596,26,19964,-68
2024-08-01 09:57:43,29.83,29.83,29.83,100.00,1116850,26,19936,-68
2024-08-01 09:58:13,29.60,29.60,29.60,100.00,1116085,26,19934,-69
2024-08-01 09:58:44,29.80,29.80,29.80,100.00,1117747,26,19929,-68
2024-08-01 09:59:15,29.80,29.80,29.80,100.00,1116819,26,20002,-68
2024-08-01 09:59:47,30.05,30.05,30.05,100.00,1110798,26,19933,-67
2024-08-01 10:00:17,30.18,30.18,30.18,100.00,1106263,26,19934,-67
2024-08-01 10:00:51,30.46,30.46,30.46,100.00,1111557,26,19930,-68
2024-08-01 10:01:21,30.62,30.62,30.62,100.00,1114605,26,20507,-69
2024-08-01 10:01:55,30.85,30.85,30.85,100.00,1103196,26,19934,-69
2024-08-01 10:02:27,30.81,30.81,30.81,100.00,1111820,26,20373,-67
2024-08-01 10:02:57,31.13,31.13,31.13,100.00,1121324,26,19937,-68
2024-08-01 10:03:28,31.28,31.28,31.28,100.00,1117593,26,19929,-69
2024-08-01 10:04:02,31.60,31.60,31.60,100.00,1118438,26,19941,-67
2024-08-01 10:04:33,31.27,31.27,31.27,100.00,1124808,26,19935,-68
2024-08-01 10:05:03,31.19,31.19,31.19,100.00,1105605,26,19929,-68
2024-08-01 10:05:33,30.92,30.92,30.92,100.00,1103047,26,19934,-69
2024-08-01 10:06:07,31.02,31.02,31.02,100.00,1108257,26,20785,-68
2024-08-01 10:06:38,31.21,31.21,31.21,100.00,1104921,26,19992,-68
2024-08-01 10:07:12,31.12,31.12,31.12,100.00,1110880,26,20024,-67
2024-08-01 10:07:42,30.82,30.82,30.82,100.00,1116739,26,19941,-66
2024-08-01 10:08:16,30.50,30.50,30.50,100.00,1114043,26,19940,-67
2024-08-01 10:08:46,30.60,30.60,30.60,100.00,1117302,26,19935,-68
2024-08-01 10:09:17,30.39,30.39,30.39,100.00,1120173,26,20502,-68
2024-08-01 10:09:48,30.04,30.04,30.04,100.00,1114949,26,19930,-67
2024-08-01 10:10:19,30.07,30.07,30.07,100.00,1118843,26,19948,-68
2024-08-01 10:10:49,30.57,30.57,30.57,100.00,1107675,26,19984,-67
2024-08-01 10:11:19,30.50,30.50,30.50,100.00,1102448,26,19942,-67
2024-08-01 10:11:57,30.87,30.87,30.87,100.00,1112252,26,19941,-68
2024-08-01 10:12:27,31.11,31.11,31.11,100.00,1114149,26,19957,-67
2024-08-01 10:13:01,31.01,31.01,31.01,100.00,1121031,26,19929,-68
2024-08-01 10:13:32,31.39,31.39,31.39,100.00,1121833,26,20292,-68
2024-08-01 10:14:09,31.41,31.41,31.41,100.00,1123485,26,19998,-68
2024-08-01 10:14:39,31.19,31.19,31.19,100.00,1115270,26,19937,-68
2024-08-01 10:15:11,30.84,30.84,30.84,100.00,1110766,26,19936,-67
2024-08-01 10:15:42,30.97,30.97,30.97,100.00,1114762,26,19929,-69
2024-08-01 10:16:30,31.07,31.07,31.07,100.00,1109747,26,20458,-68
2024-08-01 10:17:11,31.82,31.82,31.82,100.00,1113143,26,20474,-68
2024-08-01 10:17:42,31.90,31.90,31.90,100.00,1109600,26,20365,-68
2024-08-01 10:18:13,31.79,31.79,31.79,100.00,1112212,26,19933,-68
2024-08-01 10:18:43,31.74,31.74,31.74,100.00,1110328,26,19933,-68
2024-08-01 10:19:14,31.59,31.59,31.59,100.00,1102153,26,19930,-67
2024-08-01 10:19:52,31.69,31.69,31.69,100.00,1110674,26,19933,-69
2024-08-01 10:20:22,31.57,31.57,31.57,100.00,1112493,26,19929,-68
2024-08-01 10:20:53,31.20,31.20,31.20,100.00,1107435,26,20419,-69
2024-08-01 10:21:43,31.08,31.08,31.08,100.00,1110358,26,19961,-69
2024-08-01 10:22:28,31.17,31.17,31.17,100.00,1109478,26,20934,-68
2024-08-01 10:23:03,31.37,31.37,31.37,100.00,1121441,26,20026,-69
2024-08-01 10:23:43,31.18,31.18,31.18,100.00,1117503,26,19937,-67
2024-08-01 10:24:32,31.03,31.03,31.03,100.00,1109461,26,19987,-67
2024-08-01 10:25:11,31.02,31.02,31.02,100.00,1120318,26,19941,-68
2024-08-01 10:26:14,30.72,30.72,30.72,100.00,1123525,26,20023,-67
2024-08-01 10:26:44,30.95,30.95,30.95,100.00,1117275,26,20462,-68
2024-08-01 10:27:21,31.01,31.01,31.01,100.00,1116789,26,19979,-68
2024-08-01 10:28:11,30.70,30.70,30.70,100.00,1116718,26,19968,-67
2024-08-01 10:28:57,30.50,30.50,30.50,100.00,1125632,26,19945,-67
2024-08-01 10:29:34,29.87,29.87,29.87,100.00,1124868,26,19932,-65
2024-08-01 10:30:08,29.96,29.96,29.96,100.00,1125556,26,20333,-67
2024-08-01 10:30:47,30.05,30.05,30.05,100.00,1124966,26,19928,-66
2024-08-01 10:31:23,29.72,29.72,29.72,100.00,1117210,26,19983,-67
2024-08-01 10:31:59,29.63,29.63,29.63,100.00,1110595,26,19980,-67
2024-08-01 10:32:31,30.02,30.02,30.02,100.00,1108420,26,19933,-66
2024-08-01 10:33:24,29.97,29.97,29.97,100.00,1113629,26,20369,-67
2024-08-01 10:34:16,29.77,29.77,29.77,100.00,1119365,26,19929,-67
2024-08-01 10:34:46,29.54,29.54,29.54,100.00,1125994,26,20686,-67
2024-08-01 10:35:22,28.97,28.97,28.97,100.00,1132460,26,19932,-68
2024-08-01 10:36:09,28.83,28.83,28.83,100.00,1132349,26,20372,-70
2024-08-01 10:36:45,29.07,29.07,29.07,100.00,1117801,26,20320,-68
2024-08-01 10:37:23,29.29,29.29,29.29,100.00,1118711,26,20104,-68
2024-08-01 10:37:57,29.39,29.39,29.39,100.00,1116570,26,20387,-68
2024-08-01 10:38:27,29.54,29.54,29.54,100.00,1110380,26,19940,-66
2024-08-01 10:39:17,29.41,29.41,29.41,100.00,1110377,26,19977,-68
2024-08-01 10:39:48,29.64,29.64,29.64,100.00,1114940,26,19952,-68
2024-08-01 10:40:20,29.79,29.79,29.79,100.00,1117957,26,19929,-67
2024-08-01 10:40:56,29.68,29.68,29.68,100.00,1110224,26,20405,-70
2024-08-01 10:41:42,29.28,29.28,29.28,100.00,1115219,26,19940,-69
2024-08-01 10:42:31,29.53,29.53,29.53,100.00,1117444,26,19929,-69
2024-08-01 10:43:12,29.49,29.49,29.49,100.00,1125991,26,19936,-68
2024-08-01 10:43:57,29.50,29.50,29.50,100.00,1124798,26,20041,-68
2024-08-01 10:44:44,29.65,29.65,29.65,100.00,1124803,26,19932,-67
2024-08-01 10:45:18,29.62,29.62,29.62,100.00,1110507,26,20008,-68
2024-08-01 10:45:51,29.76,29.76,29.76,100.00,1113056,26,19936,-65
2024-08-01 10:46:34,29.40,29.40,29.40,100.00,1111838,26,20363,-69
2024-08-01 10:47:13,28.99,28.99,28.99,100.00,1112725,26,20297,-68
2024-08-01 10:48:06,29.01,29.01,29.01,100.00,1122189,26,19936,-68
2024-08-01 10:48:57,28.83,28.83,28.83,100.00,1119733,26,19936,-67
2024-08-01 10:49:36,28.92,28.92,28.92,100.00,1110078,26,19929,-68
2024-08-01 10:50:09,28.71,28.71,28.71,100.00,1110345,26,19929,-67
2024-08-01 10:50:58,28.71,28.71,28.71,100.00,1117654,26,19942,-67
2024-08-01 10:51:31,29.03,29.03,29.03,100.00,1124817,26,20356,-67
2024-08-01 10:52:02,29.10,29.10,29.10,100.00,1120518,26,19929,-68
2024-08-01 10:52:32,29.14,29.14,29.14,100.00,1124800,26,19928,-68
2024-08-01 10:53:21,29.42,29.42,29.42,100.00,1123706,26,19940,-67
2024-08-01 10:53:55,29.65,29.65,29.65,100.00,1127487,26,20016,-69
2024-08-01 10:54:29,29.16,29.16,29.16,100.00,1132314,26,19928,-69
2024-08-01 10:55:01,28.88,28.88,28.88,100.00,1123905,26,19937,-68
2024-08-01 10:55:32,28.90,28.90,28.90,100.00,1112971,26,19933,-67
2024-08-01 10:56:04,28.48,28.48,28.48,100.00,1109257,26,19996,-68
2024-08-01 10:56:39,28.20,28.20,28.20,100.00,1114488,26,20319,-68
2024-08-01 10:57:11,28.20,28.20,28.20,100.00,1107453,26,20702,-67
2024-08-01 10:57:45,28.41,28.41,28.41,100.00,1102806,26,19930,-67
2024-08-01 10:58:19,28.24,28.24,28.24,100.00,1092231,26,20358,-67
2024-08-01 10:58:51,28.10,28.10,28.10,100.00,1097749,26,19938,-68
2024-08-01 10:59:22,28.29,28.29,28.29,100.00,1112000,26,19933,-67
2024-08-01 10:59:52,28.30,28.30,28.30,100.00,1117127,26,20404,-67
2024-08-01 11:00:24,27.85,27.85,27.85,100.00,1110933,26,19937,-68
2024-08-01 11:00:57,27.83,27.83,27.83,100.00,1115800,26,19929,-67
2024-08-01 11:01:40,27.68,27.68,27.68,100.00,1110351,26,19960,-68
2024-08-01 11:02:24,27.77,27.77,27.77,100.00,1099939,26,19938,-68
2024-08-01 11:03:13,27.73,27.73,27.73,100.00,1102632,26,19930,-67
2024-08-01 11:03:44,27.54,27.54,27.54,100.00,1117669,26,19941,-68
2024-08-01 11:04:20,27.54,27.54,27.54,100.00,1124865,26,20011,-68
2024-08-01 11:04:51,27.48,27.48,27.48,100.00,1117607,26,19940,-68
2024-08-01 11:05:21,27.37,27.37,27.37,100.00,1125202,26,19928,-68
2024-08-01 11:06:05,27.61,27.61,27.61,100.00,1117144,26,19943,-68
2024-08-01 11:06:43,27.41,27.41,27.41,100.00,1118201,26,19936,-67
2024-08-01 11:07:20,27.49,27.49,27.49,100.00,1109944,26,19933,-68
2024-08-01 11:07:55,27.24,27.24,27.24,100.00,1120018,26,19967,-68
2024-08-01 11:08:26,27.37,27.37,27.37,100.00,1108384,26,19929,-68
2024-08-01 11:08:57,27.36,27.36,27.36,100.00,1098283,26,19942,-67
2024-08-01 11:09:27,27.45,27.45,27.45,100.00,1104508,26,19938,-66
2024-08-01 11:10:03,27.42,27.42,27.42,100.00,1103852,26,19930,-68
2024-08-01 11:10:34,27.62,27.62,27.62,100.00,1106648,26,19937,-68
2024-08-01 11:11:12,27.57,27.57,27.57,100.00,1116038,26,19929,-68
2024-08-01 11:11:47,27.61,27.61,27.61,100.00,1114092,26,20373,-67
2024-08-01 11:12:26,27.45,27.45,27.45,100.00,1110873,26,20708,-69
2024-08-01 11:13:05,27.58,27.58,27.58,100.00,1111776,26,19933,-67
2024-08-01 11:13:36,27.56,27.56,27.56,100.00,1116141,26,20301,-68
2024-08-01 11:14:07,27.62,27.62,27.62,100.00,1112303,26,19966,-68
2024-08-01 11:14:38,27.80,27.80,27.80,100.00,1098562,26,19940,-66
2024-08-01 11:15:09,27.83,27.83,27.83,100.00,1096630,26,19930,-68
2024-08-01 11:15:39,27.52,27.52,27.52,100.00,1103772,26,19934,-68
2024-08-01 11:16:09,27.66,27.66,27.66,100.00,1097259,26,19934,-68
2024-08-01 11:16:40,27.82,27.82,27.82,100.00,1103840,26,20617,-68
2024-08-01 11:17:11,27.59,27.59,27.59,100.00,1110829,26,19930,-68
2024-08-01 11:17:41,27.13,27.13,27.13,100.00,1103164,26,20591,-69
2024-08-01 11:18:16,27.24,27.24,27.24,100.00,1111083,26,19930,-68
2024-08-01 11:18:47,27.26,27.26,27.26,100.00,1103546,26,19930,-68
2024-08-01 11:19:20,27.60,27.60,27.60,100.00,1097204,26,20010,-68
2024-08-01 11:19:52,27.56,27.56,27.56,100.00,1104670,26,19930,-67
2024-08-01 11:20:22,27.90,27.90,27.90,100.00,1105629,26,19930,-67
2024-08-01 11:20:52,28.05,28.05,28.05,100.00,1111075,26,19999,-66
2024-08-01 11:21:24,27.87,27.87,27.87,100.00,1110905,26,19938,-67
2024-08-01 11:21:56,27.92,27.92,27.92,100.00,1111483,26,20539,-68
2024-08-01 11:22:27,27.76,27.76,27.76,100.00,1126549,26,19928,-68
2024-08-01 11:23:00,28.06,28.06,28.06,100.00,1132912,26,19928,-68
2024-08-01 11:23:30,28.28,28.28,28.28,100.00,1116606,26,19941,-68
2024-08-01 11:24:01,27.98,27.98,27.98,100.00,1117491,26,19929,-67
2024-08-01 11:24:31,27.99,27.99,27.99,100.00,1110234,26,19929,-67
2024-08-01 11:25:01,27.82,27.82,27.82,100.00,1098302,26,20271,-67
2024-08-01 11:25:32,27.69,27.69,27.69,100.00,1110716,26,19929,-69
2024-08-01 11:26:07,27.50,27.50,27.50,100.00,1111111,26,19998,-67
2024-08-01 11:26:38,27.70,27.70,27.70,100.00,1119829,26,20257,-67
2024-08-01 11:27:15,28.12,28.12,28.12,100.00,1125602,26,19998,-68
2024-08-01 11:27:48,27.96,27.96,27.96,100.00,1124838,26,19935,-68
2024-08-01 11:28:22,27.91,27.91,27.91,100.00,1118260,26,19947,-69
2024-08-01 11:28:58,27.73,27.73,27.73,100.00,1117914,26,19936,-68
2024-08-01 11:29:35,28.08,28.08,28.08,100.00,1120941,26,20473,-68
2024-08-01 11:30:24,28.37,28.37,28.37,100.00,1110686,26,19959,-69
2024-08-01 11:31:04,28.26,28.26,28.26,100.00,1118164,26,19930,-68
2024-08-01 11:31:41,27.91,27.91,27.91,100.00,1110880,26,19984,-68
2024-08-01 11:32:17,27.75,27.75,27.75,100.00,1118459,26,19937,-68
2024-08-01 11:32:57,27.79,27.79,27.79,100.00,1117589,26,19994,-68
2024-08-01 11:33:45,27.79,27.79,27.79,100.00,1123377,26,20800,-67
2024-08-01 11:34:22,27.66,27.66,27.66,100.00,1125633,26,19939,-68
2024-08-01 11:35:11,27.35,27.35,27.35,100.00,1117833,26,19933,-67
2024-08-01 11:35:50,27.43,27.43,27.43,100.00,1110474,26,19930,-67
2024-08-01 11:36:32,27.63,27.63,27.63,100.00,1111373,26,19937,-67
2024-08-01 11:37:07,27.35,27.35,27.35,100.00,1126043,26,19937,-68
2024-08-01 11:37:58,27.48,27.48,27.48,100.00,1125756,26,20165,-68
2024-08-01 11:38:39,27.13,27.13,27.13,100.00,1126344,26,19997,-68
2024-08-01 11:39:22,26.72,26.72,26.72,100.00,1126111,26,19929,-67
2024-08-01 11:39:58,27.06,27.06,27.06,100.00,1111097,26,19929,-67
2024-08-01 11:40:28,27.46,27.46,27.46,100.00,1111361,26,19998,-68
2024-08-01 11:41:01,27.41,27.41,27.41,100.00,1116225,26,20497,-68
2024-08-01 11:41:38,27.42,27.42,27.42,100.00,1120558,26,19998,-67
2024-08-01 11:42:12,27.42,27.42,27.42,100.00,1118659,26,19937,-68
2024-08-01 11:42:44,27.46,27.46,27.46,100.00,1111399,26,20841,-67
2024-08-01 11:43:35,27.52,27.52,27.52,100.00,1111114,26,19937,-67
2024-08-01 11:44:15,27.68,27.68,27.68,100.00,1124272,26,19988,-67
2024-08-01 11:44:45,27.66,27.66,27.66,100.00,1122184,26,19939,-67
2024-08-01 11:45:16,27.66,27.66,27.66,100.00,1118614,26,20516,-67
2024-08-01 11:45:46,27.26,27.26,27.26,100.00,1104031,26,19930,-68
2024-08-01 11:46:16,27.34,27.34,27.34,100.00,1103838,26,19930,-67
2024-08-01 11:46:47,27.31,27.31,27.31,100.00,1111401,26,19936,-67
2024-08-01 11:47:17,27.58,27.58,27.58,100.00,1111530,26,19944,-67
2024-08-01 11:47:48,27.17,27.17,27.17,100.00,1096301,26,19931,-67
2024-08-01 11:48:22,27.10,27.10,27.10,100.00,1096783,26,19937,-68
2024-08-01 11:48:53,27.02,27.02,27.02,100.00,1097789,26,19931,-68
2024-08-01 11:49:24,26.83,26.83,26.83,100.00,1105356,26,20262,-67
2024-08-01 11:49:55,26.57,26.57,26.57,100.00,1115879,26,19944,-67
2024-08-01 11:50:25,26.76,26.76,26.76,100.00,1118771,26,19940,-67
2024-08-01 11:50:55,26.89,26.89,26.89,100.00,1103991,26,19930,-68
2024-08-01 11:51:26,26.83,26.83,26.83,100.00,1101784,26,19942,-67
2024-08-01 11:51:56,26.59,26.59,26.59,100.00,1096750,27,19966,-67
2024-08-01 11:52:26,26.55,26.55,26.55,100.00,1097063,26,19934,-69
2024-08-01 11:52:57,26.66,26.66,26.66,100.00,1103805,26,19981,-67
2024-08-01 11:53:29,26.55,26.55,26.55,100.00,1118363,26,19991,-68
2024-08-01 11:54:05,26.13,26.13,26.13,100.00,1119169,26,19945,-67
2024-08-01 11:54:36,26.36,26.36,26.36,100.00,1125867,26,19932,-67
2024-08-01 11:55:09,26.36,26.36,26.36,100.00,1118356,26,20001,-69
2024-08-01 11:55:42,26.47,26.47,26.47,100.00,1121287,26,19936,-67
2024-08-01 11:56:19,26.78,26.78,26.78,100.00,1118647,26,20292,-68
2024-08-01 11:56:49,26.69,26.69,26.69,100.00,1113845,26,19929,-67
2024-08-01 11:57:23,26.62,26.62,26.62,100.00,1104094,26,20160,-68
2024-08-01 11:58:06,26.56,26.56,26.56,100.00,1098578,26,20375,-67
2024-08-01 11:58:36,26.86,26.86,26.86,100.00,1100687,26,19990,-68
2024-08-01 11:59:10,26.94,26.94,26.94,100.00,1104320,26,20403,-67
2024-08-01 11:59:40,27.23,27.23,27.23,100.00,1114962,26,19929,-67
2024-08-01 12:00:11,27.32,27.32,27.32,100.00,1118505,26,19929,-68
2024-08-01 12:00:41,27.34,27.34,27.34,100.00,1103960,26,20492,-68
2024-08-01 12:01:12,27.27,27.27,27.27,100.00,1104051,26,19980,-67
2024-08-01 12:01:42,27.37,27.37,27.37,100.00,1104383,26,19930,-68
2024-08-01 12:02:16,27.48,27.48,27.48,100.00,1118876,26,19935,-67
2024-08-01 12:02:56,27.73,27.73,27.73,100.00,1126120,26,19932,-67
2024-08-01 12:03:26,27.64,27.64,27.64,100.00,1118524,26,19964,-67
2024-08-01 12:04:04,27.11,27.11,27.11,100.00,1118616,26,19979,-68
2024-08-01 12:04:34,26.96,26.96,26.96,100.00,1112771,26,19937,-67
2024-08-01 12:05:06,26.71,26.71,26.71,100.00,1112730,26,19940,-68
2024-08-01 12:05:36,26.81,26.81,26.81,100.00,1117739,26,19929,-68
2024-08-01 12:06:07,26.65,26.65,26.65,100.00,1118886,26,19935,-67
2024-08-01 12:06:49,26.96,26.96,26.96,100.00,1119005,26,19936,-66
2024-08-01 12:07:25,27.22,27.22,27.22,100.00,1123143,26,19946,-67
2024-08-01 12:08:06,27.36,27.36,27.36,100.00,1117940,26,19936,-67
2024-08-01 12:08:36,27.43,27.43,27.43,100.00,1118558,26,19935,-67
2024-08-01 12:09:06,27.40,27.40,27.40,100.00,1111335,26,19937,-67
2024-08-01 12:09:37,27.32,27.32,27.32,100.00,1113668,26,19929,-69
2024-08-01 12:10:12,27.54,27.54,27.54,100.00,1111274,26,20384,-67
2024-08-01 12:10:43,27.33,27.33,27.33,100.00,1108325,26,19937,-68
2024-08-01 12:11:16,27.46,27.46,27.46,100.00,1114023,26,19929,-68
2024-08-01 12:11:46,27.09,27.09,27.09,100.00,1113074,26,19962,-68
2024-08-01 12:12:18,27.22,27.22,27.22,100.00,1103701,26,20734,-65
2024-08-01 12:12:59,27.39,27.39,27.39,100.00,1112414,26,19937,-67
2024-08-01 12:13:30,27.70,27.70,27.70,100.00,1111267,26,19979,-68
2024-08-01 12:14:01,27.56,27.56,27.56,100.00,1117394,26,19953,-67
2024-08-01 12:14:31,27.51,27.51,27.51,100.00,1125800,26,19932,-68
2024-08-01 12:15:07,27.27,27.27,27.27,100.00,1118837,26,19966,-67
2024-08-01 12:15:37,26.83,26.83,26.83,100.00,1104062,26,19970,-68
2024-08-01 12:16:07,26.59,26.59,26.59,100.00,1101237,26,19930,-68
2024-08-01 12:16:38,26.61,26.61,26.61,100.00,1098300,26,20485,-68
2024-08-01 12:17:11,26.81,26.81,26.81,100.00,1104183,26,20640,-68
2024-08-01 12:17:41,26.94,26.94,26.94,100.00,1111192,26,20037,-68
2024-08-01 12:18:12,27.02,27.02,27.02,100.00,1112124,26,20405,-68
2024-08-01 12:18:42,26.84,26.84,26.84,100.00,1112086,26,19940,-66
2024-08-01 12:19:14,26.84,26.84,26.84,100.00,1118653,26,20470,-68
2024-08-01 12:19:57,26.79,26.79,26.79,100.00,1118476,26,19939,-68
2024-08-01 12:20:28,26.83,26.83,26.83,100.00,1126269,26,19929,-66
2024-08-01 12:20:58,26.49,26.49,26.49,100.00,1133710,26,19932,-69
2024-08-01 12:21:29,26.48,26.48,26.48,100.00,1118648,26,20477,-69
2024-08-01 12:21:59,26.45,26.45,26.45,100.00,1116796,26,19979,-68
2024-08-01 12:22:30,26.63,26.63,26.63,100.00,1111429,26,19940,-68
2024-08-01 12:23:01,26.83,26.83,26.83,100.00,1111502,26,20274,-68
2024-08-01 12:23:32,27.00,27.00,27.00,100.00,1118900,26,19937,-69
2024-08-01 12:24:02,27.24,27.24,27.24,100.00,1118280,26,20356,-68
2024-08-01 12:24:33,27.34,27.34,27.34,100.00,1111166,26,20022,-68
2024-08-01 12:25:07,27.52,27.52,27.52,100.00,1111010,26,19965,-68
2024-08-01 12:25:37,27.02,27.02,27.02,100.00,1111139,26,20005,-69
2024-08-01 12:26:10,27.16,27.16,27.16,100.00,1097404,26,19939,-68
2024-08-01 12:26:40,27.17,27.17,27.17,100.00,1099143,26,20013,-68
2024-08-01 12:27:10,27.28,27.28,27.28,100.00,1104302,26,20398,-68
2024-08-01 12:27:41,27.13,27.13,27.13,100.00,1103908,26,19934,-68
2024-08-01 12:28:17,27.12,27.12,27.12,100.00,1110610,26,19937,-68
2024-08-01 12:28:47,26.67,26.67,26.67,100.00,1118433,26,19944,-68
2024-08-01 12:29:18,26.92,26.92,26.92,100.00,1112566,26,20440,-69
2024-08-01 12:29:48,26.60,26.60,26.60,100.00,1118555,26,19933,-69
2024-08-01 12:30:19,26.39,26.39,26.39,100.00,1118406,26,20010,-68
2024-08-01 12:30:55,26.81,26.81,26.81,100.00,1111405,26,19983,-68
2024-08-01 12:31:28,26.89,26.89,26.89,100.00,1118682,26,19961,-68
2024-08-01 12:31:58,26.77,26.77,26.77,100.00,1118621,26,19933,-67
2024-08-01 12:32:28,26.72,26.72,26.72,100.00,1112903,26,19999,-68
2024-08-01 12:32:59,26.24,26.24,26.24,100.00,1119132,26,20437,-69
2024-08-01 12:33:42,26.37,26.37,26.37,100.00,1118784,26,19933,-68
2024-08-01 12:34:13,26.71,26.71,26.71,100.00,1114295,26,19936,-68
2024-08-01 12:34:43,26.49,26.49,26.49,100.00,1117287,26,19940,-68
2024-08-01 12:35:14,26.48,26.48,26.48,100.00,1109335,26,19940,-68
2024-08-01 12:35:44,26.51,26.51,26.51,100.00,1110988,26,19938,-68
2024-08-01 12:36:15,26.52,26.52,26.52,100.00,1111384,26,20464,-68
2024-08-01 12:36:46,26.40,26.40,26.40,100.00,1111333,26,19929,-67
2024-08-01 12:37:21,26.64,26.64,26.64,100.00,1118218,26,20245,-67
2024-08-01 12:37:51,26.66,26.66,26.66,100.00,1114604,26,20339,-68
2024-08-01 12:38:22,26.75,26.75,26.75,100.00,1125343,26,19928,-68
2024-08-01 12:39:01,26.90,26.90,26.90,100.00,1125688,26,19936,-68
2024-08-01 12:39:33,26.83,26.83,26.83,100.00,1125958,26,20376,-68
2024-08-01 12:40:07,26.83,26.83,26.83,100.00,1125854,26,19939,-67
2024-08-01 12:40:37,26.67,26.67,26.67,100.00,1118453,26,19929,-68
2024-08-01 12:41:07,26.43,26.43,26.43,100.00,1104948,26,20406,-68
2024-08-01 12:41:38,26.24,26.24,26.24,100.00,1110682,26,19930,-68
2024-08-01 12:42:08,26.25,26.25,26.25,100.00,1109914,26,19937,-67
2024-08-01 12:42:39,26.28,26.28,26.28,100.00,1111045,26,19933,-68
2024-08-01 12:43:10,26.29,26.29,26.29,100.00,1109897,26,19938,-68
2024-08-01 12:43:40,26.16,26.16,26.16,100.00,1111416,26,19942,-68
2024-08-01 12:44:12,26.20,26.20,26.20,100.00,1115400,26,19932,-68
2024-08-01 12:44:42,26.27,26.27,26.27,100.00,1114652,26,20277,-66
2024-08-01 12:45:13,26.15,26.15,26.15,100.00,1117351,26,19929,-68
2024-08-01 12:45:43,26.13,26.13,26.13,100.00,1111278,26,19933,-69
2024-08-01 12:46:14,26.22,26.22,26.22,100.00,1104317,26,19934,-68
2024-08-01 12:46:46,26.14,26.14,26.14,100.00,1115696,26,20378,-68
2024-08-01 12:47:35,26.21,26.21,26.21,100.00,1111652,26,19929,-67
2024-08-01 12:48:24,26.32,26.32,26.32,100.00,1115921,26,20019,-67
2024-08-01 12:49:12,26.56,26.56,26.56,100.00,1117833,26,20015,-68
2024-08-01 12:50:02,26.28,26.28,26.28,100.00,1120879,26,20442,-68
2024-08-01 12:50:51,26.44,26.44,26.44,100.00,1120600,26,19937,-68
2024-08-01 12:51:24,26.40,26.40,26.40,100.00,1119517,26,19940,-68
2024-08-01 12:52:05,26.22,26.22,26.22,100.00,1118095,26,20477,-68
2024-08-01 12:52:35,26.34,26.34,26.34,100.00,1114444,26,20008,-67
2024-08-01 12:53:05,26.04,26.04,26.04,100.00,1118231,26,19987,-69
2024-08-01 12:53:37,25.95,25.95,25.95,100.00,1118441,26,20454,-69
2024-08-01 12:54:09,26.07,26.07,26.07,100.00,1111598,26,20258,-67
2024-08-01 12:54:39,25.82,25.82,25.82,100.00,1118297,26,19929,-67
2024-08-01 12:55:09,25.81,25.81,25.81,100.00,1118673,26,19969,-68
2024-08-01 12:55:40,25.90,25.90,25.90,100.00,1126241,26,20723,-68
2024-08-01 12:56:12,25.87,25.87,25.87,100.00,1133473,26,20618,-68
2024-08-01 12:56:44,25.85,25.85,25.85,100.00,1118281,26,19935,-67
2024-08-01 12:57:15,25.70,25.70,25.70,100.00,1110944,26,19938,-68
2024-08-01 12:57:45,25.80,25.80,25.80,100.00,1110445,26,19941,-67
2024-08-01 12:58:15,25.90,25.90,25.90,100.00,1104802,26,20397,-67
2024-08-01 12:58:52,25.74,25.74,25.74,100.00,1111470,26,19944,-68
2024-08-01 12:59:23,25.73,25.73,25.73,100.00,1111045,26,20270,-67
2024-08-01 12:59:53,25.67,25.67,25.67,100.00,1112605,26,19936,-67
2024-08-01 13:00:23,25.93,25.93,25.93,100.00,1120093,26,20116,-67
2024-08-01 13:00:55,25.73,25.73,25.73,100.00,1117352,26,19940,-68
2024-08-01 13:01:25,25.68,25.68,25.68,100.00,1117726,26,19936,-67
2024-08-01 13:01:56,25.78,25.78,25.78,100.00,1118329,26,19940,-70
2024-08-01 13:02:27,25.59,25.59,25.59,100.00,1111243,26,19937,-67
2024-08-01 13:03:03,25.44,25.44,25.44,100.00,1111348,26,19944,-68
2024-08-01 13:03:33,25.50,25.50,25.50,100.00,1123883,26,19936,-68
2024-08-01 13:04:10,25.21,25.21,25.21,100.00,1119790,26,20395,-69
2024-08-01 13:04:40,25.17,25.17,25.17,100.00,1118263,26,19941,-68
2024-08-01 13:05:10,25.23,25.23,25.23,100.00,1110825,26,19930,-68
2024-08-01 13:05:41,25.36,25.36,25.36,100.00,1103727,26,19936,-69
2024-08-01 13:06:14,25.14,25.14,25.14,100.00,1111042,26,19929,-68
2024-08-01 13:06:45,25.32,25.32,25.32,100.00,1106248,26,19937,-68
2024-08-01 13:07:15,25.38,25.38,25.38,100.00,1111931,26,19936,-68
2024-08-01 13:07:45,25.35,25.35,25.35,100.00,1118643,26,19929,-68
2024-08-01 13:08:23,24.92,24.92,24.92,100.00,1118399,26,20372,-68
2024-08-01 13:09:22,24.71,24.71,24.71,100.00,1118284,26,19929,-69
2024-08-01 13:09:52,25.00,25.00,25.00,100.00,1118063,26,19989,-68
2024-08-01 13:10:23,25.01,25.01,25.01,100.00,1118166,26,20408,-67
2024-08-01 13:10:53,24.96,24.96,24.96,100.00,1118136,26,19929,-68
2024-08-01 13:11:23,24.95,24.95,24.95,100.00,1118499,26,20289,-67
2024-08-01 13:11:54,25.12,25.12,25.12,100.00,1118241,26,20562,-68
2024-08-01 13:12:24,25.02,25.02,25.02,100.00,1114886,26,19937,-68
2024-08-01 13:12:54,24.86,24.86,24.86,100.00,1125924,26,19996,-68
2024-08-01 13:13:25,24.78,24.78,24.78,100.00,1125887,26,20002,-67
2024-08-01 13:13:55,24.93,24.93,24.93,100.00,1118116,26,19937,-68
2024-08-01 13:14:26,25.05,25.05,25.05,100.00,1111217,26,19937,-67
2024-08-01 13:15:00,25.14,25.14,25.14,100.00,1103792,26,19930,-67
2024-08-01 13:15:30,25.13,25.13,25.13,100.00,1111052,26,19962,-67
2024-08-01 13:16:01,25.06,25.06,25.06,100.00,1118189,26,19929,-67
2024-08-01 13:16:31,25.14,25.14,25.14,100.00,1118504,26,19998,-66
2024-08-01 13:17:01,24.99,24.99,24.99,100.00,1122389,26,19939,-68
2024-08-01 13:17:32,25.05,25.05,25.05,100.00,1133263,26,19928,-67
2024-08-01 13:18:02,25.09,25.09,25.09,100.00,1125027,26,19928,-68
2024-08-01 13:18:32,25.18,25.18,25.18,100.00,1125773,26,19932,-67
2024-08-01 13:19:03,25.43,25.43,25.43,100.00,1125894,26,20384,-68
2024-08-01 13:19:33,25.37,25.37,25.37,100.00,1118421,26,19933,-68
2024-08-01 13:20:04,25.36,25.36,25.36,100.00,1118336,26,20030,-66
2024-08-01 13:20:34,25.58,25.58,25.58,100.00,1124010,26,19936,-68
2024-08-01 13:21:04,25.63,25.63,25.63,100.00,1118368,26,19940,-67
2024-08-01 13:21:35,25.45,25.45,25.45,100.00,1118385,26,20266,-67
2024-08-01 13:22:05,25.59,25.59,25.59,100.00,1113895,26,19930,-68
2024-08-01 13:22:35,25.43,25.43,25.43,100.00,1118173,26,19939,-68
2024-08-01 13:23:06,25.21,25.21,25.21,100.00,1121941,26,19932,-67
2024-08-01 13:23:36,25.28,25.28,25.28,100.00,1110331,26,19938,-68
2024-08-01 13:24:06,25.46,25.46,25.46,100.00,1110368,26,19933,-68
2024-08-01 13:24:37,25.51,25.51,25.51,100.00,1110872,26,20473,-66
2024-08-01 13:25:07,25.53,25.53,25.53,100.00,1110689,26,19998,-67
2024-08-01 13:25:37,25.56,25.56,25.56,100.00,1118345,26,19929,-66
2024-08-01 13:26:08,25.67,25.67,25.67,100.00,1124119,26,19932,-67
2024-08-01 13:26:38,25.75,25.75,25.75,100.00,1125652,26,20369,-67
2024-08-01 13:27:08,25.64,25.64,25.64,100.00,1125640,26,19935,-68
2024-08-01 13:27:38,25.92,25.92,25.92,100.00,1125111,26,19935,-68
2024-08-01 13:28:09,26.09,26.09,26.09,100.00,1126273,26,20498,-67
2024-08-01 13:28:39,25.95,25.95,25.95,100.00,1125631,26,19943,-67
2024-08-01 13:29:09,26.10,26.10,26.10,100.00,1125726,26,19936,-67
2024-08-01 13:29:40,26.03,26.03,26.03,100.00,1125925,26,20288,-66
2024-08-01 13:30:10,26.15,26.15,26.15,100.00,1125762,26,20378,-68
2024-08-01 13:30:40,25.95,25.95,25.95,100.00,1129900,26,19936,-68
2024-08-01 13:31:10,26.22,26.22,26.22,100.00,1118360,26,19929,-69
2024-08-01 13:31:41,26.30,26.30,26.30,100.00,1118498,26,19929,-67
2024-08-01 13:32:11,26.37,26.37,26.37,100.00,1110826,26,19937,-67
2024-08-01 13:32:41,26.46,26.46,26.46,100.00,1111066,26,19980,-68
2024-08-01 13:33:12,26.42,26.42,26.42,100.00,1110984,26,19937,-68
2024-08-01 13:33:42,25.98,25.98,25.98,100.00,1114259,26,19929,-67
2024-08-01 13:34:12,25.85,25.85,25.85,100.00,1125775,26,19928,-68
2024-08-01 13:34:43,25.96,25.96,25.96,100.00,1125623,26,19936,-67
2024-08-01 13:35:15,25.84,25.84,25.84,100.00,1125818,26,20004,-67
2024-08-01 13:35:46,25.98,25.98,25.98,100.00,1125783,26,19928,-68
2024-08-01 13:36:16,26.07,26.07,26.07,100.00,1125832,26,20356,-67
2024-08-01 13:36:47,25.99,25.99,25.99,100.00,1118351,26,19964,-68
2024-08-01 13:37:17,26.24,26.24,26.24,100.00,1111008,26,19938,-67
2024-08-01 13:37:48,26.12,26.12,26.12,100.00,1117716,26,20659,-68
2024-08-01 13:38:18,26.19,26.19,26.19,100.00,1118604,26,19939,-67
2024-08-01 13:38:48,26.24,26.24,26.24,100.00,1118618,26,19929,-68
2024-08-01 13:39:19,26.07,26.07,26.07,100.00,1118431,26,19933,-68
2024-08-01 13:39:49,25.99,25.99,25.99,100.00,1111829,26,19930,-67
2024-08-01 13:40:19,26.26,26.26,26.26,100.00,1118327,26,20389,-67
2024-08-01 13:40:50,26.14,26.14,26.14,100.00,1118564,26,19928,-67
2024-08-01 13:41:20,26.17,26.17,26.17,100.00,1125497,26,19928,-68
2024-08-01 13:41:50,26.16,26.16,26.16,100.00,1126422,26,19933,-68
2024-08-01 13:42:21,26.29,26.29,26.29,100.00,1125957,26,19928,-67
2024-08-01 13:42:51,26.36,26.36,26.36,100.00,1118310,26,19973,-68
2024-08-01 13:43:21,26.27,26.27,26.27,100.00,1118353,26,19937,-67
2024-08-01 13:43:52,26.15,26.15,26.15,100.00,1110945,26,19929,-67
2024-08-01 13:44:22,26.17,26.17,26.17,100.00,1118448,26,19961,-68
2024-08-01 13:44:52,26.05,26.05,26.05,100.00,1118093,26,19935,-67
2024-08-01 13:45:22,26.18,26.18,26.18,100.00,1118289,26,20288,-67
2024-08-01 13:45:53,26.29,26.29,26.29,100.00,1125930,26,19935,-69
2024-08-01 13:46:23,26.18,26.18,26.18,100.00,1118295,26,19935,-67
2024-08-01 13:46:53,26.40,26.40,26.40,100.00,1111139,26,19930,-68
2024-08-01 13:47:24,26.34,26.34,26.34,100.00,1103695,26,19930,-67
2024-08-01 13:47:55,26.53,26.53,26.53,100.00,1096064,26,20046,-68
2024-08-01 13:48:25,26.84,26.84,26.84,100.00,1104113,26,20444,-67
2024-08-01 13:48:56,27.14,27.14,27.14,100.00,1118524,26,19929,-68
2024-08-01 13:49:26,26.83,26.83,26.83,100.00,1118807,26,19969,-68
2024-08-01 13:49:57,26.95,26.95,26.95,100.00,1112681,26,19937,-68
2024-08-01 13:50:27,27.18,27.18,27.18,100.00,1110918,26,19930,-67
2024-08-01 13:50:57,27.26,27.26,27.26,100.00,1103843,26,19945,-67
2024-08-01 13:51:28,27.45,27.45,27.45,100.00,1110720,26,19941,-67
2024-08-01 13:51:58,27.39,27.39,27.39,100.00,1118487,26,20357,-69
2024-08-01 13:52:28,27.56,27.56,27.56,100.00,1122199,26,19941,-67
2024-08-01 13:52:58,27.13,27.13,27.13,100.00,1129118,26,20006,-67
2024-08-01 13:53:30,27.35,27.35,27.35,100.00,1132956,26,20256,-68
2024-08-01 13:54:01,27.06,27.06,27.06,100.00,1119831,26,19933,-67
2024-08-01 13:54:31,26.82,26.82,26.82,100.00,1117911,26,19928,-68
2024-08-01 13:55:01,27.08,27.08,27.08,100.00,1110783,26,19929,-67
2024-08-01 13:55:32,27.06,27.06,27.06,100.00,1109336,26,20431,-67
2024-08-01 13:56:02,26.39,26.39,26.39,100.00,1110452,26,19945,-67
2024-08-01 13:56:32,26.35,26.35,26.35,100.00,1110987,26,19930,-68
2024-08-01 13:57:03,26.61,26.61,26.61,100.00,1118139,26,20007,-68
2024-08-01 13:57:33,26.84,26.84,26.84,100.00,1110743,26,19941,-68
2024-08-01 13:58:03,27.07,27.07,27.07,100.00,1117384,26,19929,-67
2024-08-01 13:58:34,27.13,27.13,27.13,100.00,1125633,26,20400,-68
2024-08-01 13:59:04,27.32,27.32,27.32,100.00,1117883,26,19937,-68
2024-08-01 13:59:34,27.62,27.62,27.62,100.00,1125641,26,19944,-67
2024-08-01 14:00:07,27.77,27.77,27.77,100.00,1125437,26,19936,-68
2024-08-01 14:00:37,27.83,27.83,27.83,100.00,1125449,26,19935,-67
2024-08-01 14:01:07,27.59,27.59,27.59,100.00,1129126,26,19935,-68
2024-08-01 14:01:38,27.66,27.66,27.66,100.00,1133034,26,19928,-67
2024-08-01 14:02:11,27.43,27.43,27.43,100.00,1125561,26,20372,-68
2024-08-01 14:02:41,27.53,27.53,27.53,100.00,1125576,26,19982,-68
2024-08-01 14:03:11,27.44,27.44,27.44,100.00,1122355,26,19932,-65
2024-08-01 14:03:42,27.40,27.40,27.40,100.00,1120381,26,19940,-67
2024-08-01 14:04:13,27.42,27.42,27.42,100.00,1132449,26,19960,-68
2024-08-01 14:04:43,27.74,27.74,27.74,100.00,1133207,26,19928,-67
2024-08-01 14:05:13,27.84,27.84,27.84,100.00,1123640,26,19932,-68
2024-08-01 14:05:44,28.00,28.00,28.00,100.00,1125864,26,19928,-68
2024-08-01 14:06:14,28.11,28.11,28.11,100.00,1125533,26,19935,-68
2024-08-01 14:06:44,28.28,28.28,28.28,100.00,1112074,26,19936,-68
2024-08-01 14:07:16,28.56,28.56,28.56,100.00,1118216,26,19929,-68
2024-08-01 14:07:46,28.55,28.55,28.55,100.00,1117733,26,19933,-68
2024-08-01 14:08:17,28.70,28.70,28.70,100.00,1118842,26,19929,-68
2024-08-01 14:08:47,28.70,28.70,28.70,100.00,1129569,26,19935,-69
2024-08-01 14:09:17,28.56,28.56,28.56,100.00,1118197,26,20012,-68
2024-08-01 14:09:50,28.73,28.73,28.73,100.00,1120611,26,19998,-68
2024-08-01 14:10:20,28.73,28.73,28.73,100.00,1117530,26,19929,-68
2024-08-01 14:10:50,28.84,28.84,28.84,100.00,1118325,26,20547,-68
2024-08-01 14:11:21,28.99,28.99,28.99,100.00,1118241,26,19937,-68
2024-08-01 14:11:51,28.43,28.43,28.43,100.00,1118122,26,19929,-69
2024-08-01 14:12:21,28.30,28.30,28.30,100.00,1124234,26,19932,-71
2024-08-01 14:12:51,28.02,28.02,28.02,100.00,1125678,26,19936,-68
2024-08-01 14:13:22,27.86,27.86,27.86,100.00,1126039,26,19929,-68
2024-08-01 14:13:54,27.98,27.98,27.98,100.00,1125738,26,19936,-66
2024-08-01 14:14:25,28.05,28.05,28.05,100.00,1125883,26,20361,-69
2024-08-01 14:14:55,28.18,28.18,28.18,100.00,1125327,26,19935,-69
2024-08-01 14:15:25,28.10,28.10,28.10,100.00,1123702,26,19940,-69
2024-08-01 14:15:56,28.24,28.24,28.24,100.00,1118418,26,19945,-69
2024-08-01 14:16:27,27.89,27.89,27.89,100.00,1110852,26,20007,-68
2024-08-01 14:16:57,27.82,27.82,27.82,100.00,1113455,26,19930,-68
2024-08-01 14:17:28,27.76,27.76,27.76,100.00,1118467,26,19929,-68
2024-08-01 14:17:58,27.48,27.48,27.48,100.00,1103229,26,19970,-68
2024-08-01 14:18:28,27.44,27.44,27.44,100.00,1103722,26,19934,-68
2024-08-01 14:18:59,27.45,27.45,27.45,100.00,1100397,26,19930,-68
2024-08-01 14:19:29,27.45,27.45,27.45,100.00,1096868,27,19930,-68
2024-08-01 14:19:59,27.29,27.29,27.29,100.00,1103806,26,19937,-69
2024-08-01 14:20:30,27.27,27.27,27.27,100.00,1110584,26,20394,-69
2024-08-01 14:21:00,27.21,27.21,27.21,100.00,1110911,26,20023,-68
2024-08-01 14:21:30,27.23,27.23,27.23,100.00,1118362,26,19928,-68
2024-08-01 14:22:01,27.31,27.31,27.31,100.00,1120101,26,19929,-68
2024-08-01 14:22:31,27.31,27.31,27.31,100.00,1118282,26,19929,-65
2024-08-01 14:23:01,27.15,27.15,27.15,100.00,1113197,26,19945,-68
2024-08-01 14:23:32,27.31,27.31,27.31,100.00,1118364,26,19929,-69
2024-08-01 14:24:02,27.35,27.35,27.35,100.00,1117128,26,20390,-67
2024-08-01 14:24:32,27.48,27.48,27.48,100.00,1125544,26,19928,-67
2024-08-01 14:25:02,27.59,27.59,27.59,100.00,1125161,26,19928,-68
2024-08-01 14:25:33,27.50,27.50,27.50,100.00,1118125,26,19953,-68
2024-08-01 14:26:03,27.46,27.46,27.46,100.00,1125640,26,19964,-67
2024-08-01 14:26:34,27.37,27.37,27.37,100.00,1125709,26,19933,-70
2024-08-01 14:27:04,27.34,27.34,27.34,100.00,1118216,26,19929,-68
2024-08-01 14:27:35,27.30,27.30,27.30,100.00,1110388,26,19984,-64
2024-08-01 14:28:05,27.09,27.09,27.09,100.00,1110895,26,19983,-68
2024-08-01 14:28:35,26.84,26.84,26.84,100.00,1103877,26,20376,-68
2024-08-01 14:29:06,27.11,27.11,27.11,100.00,1109455,26,19957,-68
2024-08-01 14:29:36,27.13,27.13,27.13,100.00,1103673,26,19937,-69
2024-08-01 14:30:07,27.17,27.17,27.17,100.00,1096611,27,19934,-67
2024-08-01 14:30:37,27.12,27.12,27.12,100.00,1099779,26,19937,-68
2024-08-01 14:31:07,27.12,27.12,27.12,100.00,1103783,26,20475,-67
2024-08-01 14:31:37,27.14,27.14,27.14,100.00,1117455,26,20770,-69
2024-08-01 14:32:08,27.15,27.15,27.15,100.00,1125723,26,19936,-69
2024-08-01 14:32:38,27.24,27.24,27.24,100.00,1125703,26,19944,-68
2024-08-01 14:33:08,27.36,27.36,27.36,100.00,1125490,26,20361,-67
2024-08-01 14:33:39,27.48,27.48,27.48,100.00,1125738,26,19935,-68
2024-08-01 14:34:09,27.58,27.58,27.58,100.00,1125649,26,19936,-67
2024-08-01 14:34:40,27.82,27.82,27.82,100.00,1119312,26,19929,-68
2024-08-01 14:35:10,27.79,27.79,27.79,100.00,1125084,26,19929,-69
2024-08-01 14:35:40,27.85,27.85,27.85,100.00,1118029,26,19932,-67
2024-08-01 14:36:10,28.11,28.11,28.11,100.00,1110821,26,19933,-68
2024-08-01 14:36:41,28.23,28.23,28.23,100.00,1110841,26,19933,-68
2024-08-01 14:37:11,28.35,28.35,28.35,100.00,1110708,26,19940,-67
2024-08-01 14:37:41,28.39,28.39,28.39,100.00,1117608,26,19929,-68
2024-08-01 14:38:12,28.19,28.19,28.19,100.00,1125642,26,19944,-68
2024-08-01 14:38:42,28.28,28.28,28.28,100.00,1125683,26,19998,-69
2024-08-01 14:39:12,28.23,28.23,28.23,100.00,1118160,26,19936,-69
2024-08-01 14:39:43,28.14,28.14,28.14,100.00,1117904,26,19986,-68
2024-08-01 14:40:17,27.88,27.88,27.88,100.00,1118051,26,19936,-68
2024-08-01 14:40:48,27.66,27.66,27.66,100.00,1109918,26,19936,-67
2024-08-01 14:41:19,27.60,27.60,27.60,100.00,1094089,26,19974,-68
2024-08-01 14:41:49,27.47,27.47,27.47,100.00,1097677,26,20333,-68
2024-08-01 14:42:19,27.20,27.20,27.20,100.00,1103675,26,19930,-68
2024-08-01 14:42:49,27.03,27.03,27.03,100.00,1111451,26,19930,-67
2024-08-01 14:43:20,26.74,26.74,26.74,100.00,1117975,26,20487,-68
2024-08-01 14:43:52,26.80,26.80,26.80,100.00,1117197,26,20315,-68
2024-08-01 14:44:22,26.67,26.67,26.67,100.00,1118428,26,19940,-68
2024-08-01 14:44:52,26.53,26.53,26.53,100.00,1119735,26,19935,-66
2024-08-01 14:45:23,26.43,26.43,26.43,100.00,1125629,26,19929,-67
2024-08-01 14:45:54,26.43,26.43,26.43,100.00,1118086,26,19929,-68
2024-08-01 14:46:24,26.48,26.48,26.48,100.00,1118047,26,19941,-68
2024-08-01 14:46:54,26.31,26.31,26.31,100.00,1103730,26,19937,-68
2024-08-01 14:47:24,26.25,26.25,26.25,100.00,1103653,26,19930,-67
2024-08-01 14:47:55,26.29,26.29,26.29,100.00,1102576,26,20255,-68
2024-08-01 14:48:25,26.05,26.05,26.05,100.00,1096543,26,19930,-68
2024-08-01 14:48:56,25.98,25.98,25.98,100.00,1110794,26,20042,-69
2024-08-01 14:49:26,25.94,25.94,25.94,100.00,1103536,26,20457,-67
2024-08-01 14:49:56,25.80,25.80,25.80,100.00,1115401,26,19933,-68
2024-08-01 14:50:26,25.81,25.81,25.81,100.00,1117670,26,19930,-68
2024-08-01 14:51:00,25.71,25.71,25.71,100.00,1116362,26,19944,-65
2024-08-01 14:51:30,25.63,25.63,25.63,100.00,1124093,26,19932,-67
2024-08-01 14:52:00,25.69,25.69,25.69,100.00,1125342,26,20034,-68
2024-08-01 14:52:30,25.36,25.36,25.36,100.00,1125853,26,19939,-68
2024-08-01 14:53:01,25.59,25.59,25.59,100.00,1125837,26,19936,-68
2024-08-01 14:53:31,25.43,25.43,25.43,100.00,1125442,26,19929,-68
2024-08-01 14:54:01,25.59,25.59,25.59,100.00,1125170,26,20579,-67
2024-08-01 14:54:32,25.84,25.84,25.84,100.00,1125089,26,19935,-67
2024-08-01 14:55:02,26.05,26.05,26.05,100.00,1125159,26,19936,-68
2024-08-01 14:55:32,26.01,26.01,26.01,100.00,1116328,26,19936,-68
2024-08-01 14:56:03,26.00,26.00,26.00,100.00,1122289,26,19936,-69
2024-08-01 14:56:33,26.10,26.10,26.10,100.00,1117947,26,19929,-65
2024-08-01 14:57:04,26.18,26.18,26.18,100.00,1118275,26,19937,-67
2024-08-01 14:57:34,26.26,26.26,26.26,100.00,1117736,26,19929,-65
2024-08-01 14:58:04,26.32,26.32,26.32,100.00,1118132,26,19937,-69
2024-08-01 14:58:34,26.07,26.07,26.07,100.00,1125389,26,19936,-67
2024-08-01 14:59:05,26.24,26.24,26.24,100.00,1118171,26,20002,-68
2024-08-01 14:59:35,26.28,26.28,26.28,100.00,1118280,26,20393,-68
2024-08-01 15:00:06,26.32,26.32,26.32,100.00,1110679,26,19929,-68
2024-08-01 15:00:36,26.22,26.22,26.22,100.00,1103414,26,19941,-67
2024-08-01 15:01:06,26.22,26.22,26.22,100.00,1110962,26,20335,-67
2024-08-01 15:01:36,26.19,26.19,26.19,100.00,1110741,26,19934,-69
2024-08-01 15:02:07,26.33,26.33,26.33,100.00,1110911,26,19930,-67
2024-08-01 15:02:37,26.43,26.43,26.43,100.00,1103051,26,19937,-67
2024-08-01 15:03:07,26.42,26.42,26.42,100.00,1096494,26,19935,-67
2024-08-01 15:03:38,26.16,26.16,26.16,100.00,1110771,26,20433,-68
2024-08-01 15:04:08,26.06,26.06,26.06,100.00,1096264,26,19963,-68
2024-08-01 15:04:38,26.16,26.16,26.16,100.00,1103252,26,19930,-67
2024-08-01 15:05:09,25.99,25.99,25.99,100.00,1110608,26,19937,-69
2024-08-01 15:05:39,26.13,26.13,26.13,100.00,1110824,26,20258,-67
2024-08-01 15:06:10,26.01,26.01,26.01,100.00,1118009,26,19929,-68
2024-08-01 15:06:40,25.94,25.94,25.94,100.00,1117967,26,19940,-68
2024-08-01 15:07:11,25.84,25.84,25.84,100.00,1118174,26,19940,-68
2024-08-01 15:07:41,25.84,25.84,25.84,100.00,1110507,26,19929,-67
2024-08-01 15:08:11,25.74,25.74,25.74,100.00,1117773,26,19940,-68
2024-08-01 15:08:42,25.82,25.82,25.82,100.00,1103141,26,20309,-68
2024-08-01 15:09:12,25.72,25.72,25.72,100.00,1103666,26,19941,-67
2024-08-01 15:09:42,25.71,25.71,25.71,100.00,1103779,26,19938,-68
2024-08-01 15:10:12,25.67,25.67,25.67,100.00,1103392,26,19981,-69
2024-08-01 15:10:45,25.86,25.86,25.86,100.00,1110838,26,19929,-68
2024-08-01 15:11:16,25.78,25.78,25.78,100.00,1104238,26,20345,-68
2024-08-01 15:11:46,26.06,26.06,26.06,100.00,1119375,26,19948,-67
2024-08-01 15:12:16,26.26,26.26,26.26,100.00,1118228,26,19965,-68
2024-08-01 15:12:47,26.42,26.42,26.42,100.00,1118099,26,19936,-68
2024-08-01 15:13:17,26.44,26.44,26.44,100.00,1113000,26,20412,-67
2024-08-01 15:13:47,26.54,26.54,26.54,100.00,1125514,26,19948,-67
2024-08-01 15:14:18,26.67,26.67,26.67,100.00,1125300,26,20447,-68
2024-08-01 15:14:48,26.84,26.84,26.84,100.00,1125357,26,19962,-67
2024-08-01 15:15:18,26.91,26.91,26.91,100.00,1130482,26,19935,-68
2024-08-01 15:15:48,26.91,26.91,26.91,100.00,1127504,26,20455,-67
2024-08-01 15:16:19,26.88,26.88,26.88,100.00,1117997,26,19986,-68
2024-08-01 15:16:49,26.68,26.68,26.68,100.00,1111017,26,19930,-68
2024-08-01 15:17:20,26.66,26.66,26.66,100.00,1117862,26,19932,-67
2024-08-01 15:17:50,26.69,26.69,26.69,100.00,1110014,26,20328,-67
2024-08-01 15:18:22,26.60,26.60,26.60,100.00,1118097,26,19932,-67
2024-08-01 15:18:53,26.35,26.35,26.35,100.00,1117705,26,19936,-67
2024-08-01 15:19:24,26.32,26.32,26.32,100.00,1118711,26,20400,-68
2024-08-01 15:19:54,26.05,26.05,26.05,100.00,1125599,26,19935,-68
2024-08-01 15:20:24,25.98,25.98,25.98,100.00,1125044,26,19928,-67
2024-08-01 15:20:55,26.00,26.00,26.00,100.00,1110682,26,19929,-67
2024-08-01 15:21:25,25.93,25.93,25.93,100.00,1117928,26,19937,-69
2024-08-01 15:21:55,25.85,25.85,25.85,100.00,1118477,26,20390,-67
2024-08-01 15:22:26,25.89,25.89,25.89,100.00,1117968,26,19940,-67
2024-08-01 15:22:56,25.94,25.94,25.94,100.00,1125448,26,19929,-68
2024-08-01 15:23:26,25.96,25.96,25.96,100.00,1125295,26,19928,-68
2024-08-01 15:23:56,25.93,25.93,25.93,100.00,1125157,26,19944,-67
2024-08-01 15:24:27,25.97,25.97,25.97,100.00,1125412,26,20580,-67
2024-08-01 15:24:58,25.92,25.92,25.92,100.00,1125082,26,20415,-67
2024-08-01 15:25:28,25.89,25.89,25.89,100.00,1117567,26,20018,-67
2024-08-01 15:25:58,25.74,25.74,25.74,100.00,1118097,26,20340,-67
2024-08-01 15:26:28,25.70,25.70,25.70,100.00,1117199,26,19929,-67
2024-08-01 15:26:59,25.72,25.72,25.72,100.00,1117840,26,19934,-68
2024-08-01 15:27:29,25.69,25.69,25.69,100.00,1125215,26,19935,-68
2024-08-01 15:28:01,25.68,25.68,25.68,100.00,1124649,26,20387,-68
2024-08-01 15:28:31,25.57,25.57,25.57,100.00,1110600,26,20004,-67
2024-08-01 15:29:01,25.56,25.56,25.56,100.00,1103477,26,20333,-67
2024-08-01 15:29:36,25.59,25.59,25.59,100.00,1103682,26,19989,-67
2024-08-01 15:30:06,25.62,25.62,25.62,100.00,1112567,26,20468,-68
2024-08-01 15:30:36,25.63,25.63,25.63,100.00,1123282,26,19995,-67
2024-08-01 15:31:07,25.66,25.66,25.66,100.00,1125438,26,19957,-66
2024-08-01 15:31:37,25.51,25.51,25.51,100.00,1117801,26,19944,-69
2024-08-01 15:32:07,25.49,25.49,25.49,100.00,1117786,26,20276,-68
2024-08-01 15:32:38,25.41,25.41,25.41,100.00,1110614,26,19933,-68
2024-08-01 15:33:08,25.41,25.41,25.41,100.00,1117976,26,19937,-66
2024-08-01 15:33:38,25.37,25.37,25.37,100.00,1118498,26,20002,-67
2024-08-01 15:34:09,25.26,25.26,25.26,100.00,1125322,26,20325,-66
2024-08-01 15:34:39,25.16,25.16,25.16,100.00,1125281,26,19947,-67
2024-08-01 15:35:09,25.17,25.17,25.17,100.00,1125307,26,19932,-68
2024-08-01 15:35:39,25.11,25.11,25.11,100.00,1114950,26,19930,-68
2024-08-01 15:36:13,25.07,25.07,25.07,100.00,1117923,26,19937,-67
2024-08-01 15:36:43,25.05,25.05,25.05,100.00,1118576,26,19928,-67
2024-08-01 15:37:16,24.95,24.95,24.95,100.00,1125725,26,20366,-67
2024-08-01 15:37:46,24.94,24.94,24.94,100.00,1130636,26,19940,-67
2024-08-01 15:38:17,24.89,24.89,24.89,100.00,1125313,26,19964,-67
2024-08-01 15:38:48,24.87,24.87,24.87,100.00,1125325,26,19928,-69
2024-08-01 15:39:19,24.81,24.81,24.81,100.00,1118090,26,19929,-67
2024-08-01 15:39:50,24.84,24.84,24.84,100.00,1112769,26,20490,-68
2024-08-01 15:40:20,24.83,24.83,24.83,100.00,1122466,26,19931,-67
2024-08-01 15:40:50,24.80,24.80,24.80,100.00,1124466,26,19928,-65
2024-08-01 15:41:21,24.69,24.69,24.69,100.00,1117876,26,20593,-67
2024-08-01 15:41:51,24.67,24.67,24.67,100.00,1110673,26,20289,-68
2024-08-01 15:42:22,24.59,24.59,24.59,100.00,1117945,26,19929,-67
2024-08-01 15:42:52,24.64,24.64,24.64,100.00,1109196,26,19937,-67
2024-08-01 15:43:27,24.69,24.69,24.69,100.00,1110601,26,19929,-66
2024-08-01 15:43:58,24.62,24.62,24.62,100.00,1117874,26,20718,-67
2024-08-01 15:44:29,24.63,24.63,24.63,100.00,1117829,26,19932,-66
2024-08-01 15:44:59,24.55,24.55,24.55,100.00,1119372,26,19929,-67
2024-08-01 15:45:29,24.58,24.58,24.58,100.00,1117902,26,19998,-67
2024-08-01 15:46:02,24.66,24.66,24.66,100.00,1117968,26,19937,-67
2024-08-01 15:46:33,24.54,24.54,24.54,100.00,1112982,26,20324,-67
2024-08-01 15:47:03,24.51,24.51,24.51,100.00,1111602,26,19933,-67
2024-08-01 15:47:34,24.35,24.35,24.35,100.00,1118718,26,19998,-68
2024-08-01 15:48:04,24.38,24.38,24.38,100.00,1113515,26,19941,-68
2024-08-01 15:48:34,24.52,24.52,24.52,100.00,1111354,26,20032,-68
2024-08-01 15:49:05,24.55,24.55,24.55,100.00,1111522,26,19937,-67
2024-08-01 15:49:35,24.55,24.55,24.55,100.00,1111238,26,19930,-66
2024-08-01 15:50:05,24.58,24.58,24.58,100.00,1126053,26,20003,-67
2024-08-01 15:50:36,24.56,24.56,24.56,100.00,1126072,26,19928,-66
2024-08-01 15:51:06,24.59,24.59,24.59,100.00,1125215,26,19940,-67
2024-08-01 15:51:36,24.59,24.59,24.59,100.00,1118356,26,19944,-67
2024-08-01 15:52:07,24.65,24.65,24.65,100.00,1111183,26,19937,-67
2024-08-01 15:52:37,24.66,24.66,24.66,100.00,1108249,26,19930,-67
2024-08-01 15:53:07,24.72,24.72,24.72,100.00,1109613,26,19941,-67
2024-08-01 15:53:38,24.81,24.81,24.81,100.00,1118302,26,19932,-67
2024-08-01 15:54:08,24.86,24.86,24.86,100.00,1112966,26,19941,-67
2024-08-01 15:54:38,24.86,24.86,24.86,100.00,1110988,26,19933,-67
2024-08-01 15:55:08,24.80,24.80,24.80,100.00,1104449,26,20024,-68
2024-08-01 15:55:39,24.70,24.70,24.70,100.00,1111361,26,19941,-66
2024-08-01 15:56:09,24.71,24.71,24.71,100.00,1111226,26,19929,-67
2024-08-01 15:56:39,24.48,24.48,24.48,100.00,1130092,26,19935,-67
2024-08-01 15:57:10,24.35,24.35,24.35,100.00,1125271,26,19936,-67
2024-08-01 15:57:40,24.39,24.39,24.39,100.00,1113618,26,19934,-66
2024-08-01 15:58:10,24.51,24.51,24.51,100.00,1117196,26,19936,-67
2024-08-01 15:58:41,24.59,24.59,24.59,100.00,1122365,26,19932,-67
2024-08-01 15:59:11,24.40,24.40,24.40,100.00,1118649,26,20263,-67
2024-08-01 15:59:41,24.51,24.51,24.51,100.00,1118624,26,19939,-67
2024-08-01 16:00:12,24.48,24.48,24.48,100.00,1118420,26,19929,-68
2024-08-01 16:00:42,24.54,24.54,24.54,100.00,1118544,26,19937,-67
2024-08-01 16:01:12,24.60,24.60,24.60,100.00,1118561,26,19937,-67
2024-08-01 16:01:43,24.60,24.60,24.60,100.00,1118634,26,20342,-67
2024-08-01 16:02:13,24.54,24.54,24.54,100.00,1118723,26,19933,-67
2024-08-01 16:02:43,24.52,24.52,24.52,100.00,1121911,26,20546,-68
2024-08-01 16:03:14,24.65,24.65,24.65,100.00,1120504,26,19940,-67
2024-08-01 16:03:44,24.66,24.66,24.66,100.00,1126120,26,20001,-68
2024-08-01 16:04:14,24.69,24.69,24.69,100.00,1118375,26,19937,-68
2024-08-01 16:04:45,24.68,24.68,24.68,100.00,1111173,26,19999,-68
2024-08-01 16:05:15,24.70,24.70,24.70,100.00,1118451,26,19933,-66
2024-08-01 16:05:45,24.74,24.74,24.74,100.00,1118451,26,20442,-67
2024-08-01 16:06:16,24.81,24.81,24.81,100.00,1111329,26,19930,-67
2024-08-01 16:06:46,24.76,24.76,24.76,100.00,1111092,26,19987,-67
2024-08-01 16:07:16,24.91,24.91,24.91,100.00,1111403,26,19933,-68
2024-08-01 16:07:47,24.93,24.93,24.93,100.00,1117740,26,19932,-68
2024-08-01 16:08:17,25.01,25.01,25.01,100.00,1111243,26,19938,-67
2024-08-01 16:08:47,25.04,25.04,25.04,100.00,1111308,26,19938,-67
2024-08-01 16:09:18,25.17,25.17,25.17,100.00,1111235,26,20007,-66
2024-08-01 16:09:48,25.34,25.34,25.34,100.00,1103976,26,19930,-67
2024-08-01 16:10:18,25.50,25.50,25.50,100.00,1111358,26,19948,-68
2024-08-01 16:10:49,25.70,25.70,25.70,100.00,1104003,26,19937,-67
2024-08-01 16:11:19,25.87,25.87,25.87,100.00,1111057,26,20368,-67
2024-08-01 16:11:49,25.91,25.91,25.91,100.00,1117252,26,20002,-67
2024-08-01 16:12:20,25.94,25.94,25.94,100.00,1110747,26,19940,-66
2024-08-01 16:12:50,25.95,25.95,25.95,100.00,1112239,26,19999,-67
2024-08-01 16:13:20,26.14,26.14,26.14,100.00,1117392,26,20040,-67
2024-08-01 16:13:50,26.23,26.23,26.23,100.00,1110042,26,19933,-67
2024-08-01 16:14:21,26.39,26.39,26.39,100.00,1117607,26,20008,-67
2024-08-01 16:14:51,26.52,26.52,26.52,100.00,1120454,26,19999,-66
2024-08-01 16:15:21,26.49,26.49,26.49,100.00,1125494,26,19928,-68
2024-08-01 16:15:52,26.40,26.40,26.40,100.00,1125893,26,19936,-66
2024-08-01 16:16:22,26.46,26.46,26.46,100.00,1128077,26,19929,-67
2024-08-01 16:16:52,26.60,26.60,26.60,100.00,1123973,26,19928,-68
2024-08-01 16:17:22,26.33,26.33,26.33,100.00,1119090,26,19937,-68
2024-08-01 16:17:53,26.16,26.16,26.16,100.00,1117763,26,19933,-68
2024-08-01 16:18:24,26.02,26.02,26.02,100.00,1111436,26,19937,-67
2024-08-01 16:18:54,26.09,26.09,26.09,100.00,1113008,26,20368,-65
2024-08-01 16:19:24,25.91,25.91,25.91,100.00,1115497,26,19928,-68
2024-08-01 16:19:55,25.88,25.88,25.88,100.00,1113822,26,19929,-67
2024-08-01 16:20:25,25.72,25.72,25.72,100.00,1122554,26,20003,-66
2024-08-01 16:20:55,25.91,25.91,25.91,100.00,1119781,26,19969,-66
2024-08-01 16:21:26,25.87,25.87,25.87,100.00,1118327,26,19929,-66
2024-08-01 16:21:56,25.80,25.80,25.80,100.00,1105568,26,19940,-67
2024-08-01 16:22:26,25.75,25.75,25.75,100.00,1104089,26,19930,-67
2024-08-01 16:22:57,25.55,25.55,25.55,100.00,1112509,26,19945,-69
2024-08-01 16:23:27,25.66,25.66,25.66,100.00,1112052,26,19934,-66
2024-08-01 16:23:57,25.82,25.82,25.82,100.00,1127292,26,20253,-65
2024-08-01 16:24:27,25.88,25.88,25.88,100.00,1119625,26,19929,-67
2024-08-01 16:24:58,26.00,26.00,26.00,100.00,1118438,26,19936,-67
2024-08-01 16:25:28,26.13,26.13,26.13,100.00,1108029,26,19930,-68
2024-08-01 16:25:59,26.20,26.20,26.20,100.00,1116400,26,19933,-68
2024-08-01 16:26:29,26.18,26.18,26.18,100.00,1111286,26,20425,-68
2024-08-01 16:26:59,25.88,25.88,25.88,100.00,1103854,26,19942,-68
2024-08-01 16:27:29,26.01,26.01,26.01,100.00,1111469,26,19995,-67
2024-08-01 16:28:00,26.06,26.06,26.06,100.00,1110396,26,19936,-67
2024-08-01 16:28:31,26.06,26.06,26.06,100.00,1106600,26,20324,-67
2024-08-01 16:29:01,26.10,26.10,26.10,100.00,1111175,26,19937,-67
2024-08-01 16:29:32,25.86,25.86,25.86,100.00,1104119,26,19930,-67
2024-08-01 16:30:03,25.85,25.85,25.85,100.00,1104409,26,20003,-68
2024-08-01 16:30:33,25.95,25.95,25.95,100.00,1110693,26,19999,-67
2024-08-01 16:31:03,26.04,26.04,26.04,100.00,1116494,26,19941,-68
2024-08-01 16:31:34,26.09,26.09,26.09,100.00,1111186,26,19941,-68
2024-08-01 16:32:04,26.13,26.13,26.13,100.00,1108300,26,19941,-68
2024-08-01 16:32:34,26.05,26.05,26.05,100.00,1111177,26,19933,-66
2024-08-01 16:33:05,26.13,26.13,26.13,100.00,1103693,26,20716,-68
2024-08-01 16:33:36,26.06,26.06,26.06,100.00,1110468,26,19936,-67
2024-08-01 16:34:06,26.05,26.05,26.05,100.00,1116824,26,20038,-67
2024-08-01 16:34:37,26.06,26.06,26.06,100.00,1111263,26,20367,-68
2024-08-01 16:35:07,25.97,25.97,25.97,100.00,1124980,26,19997,-67
2024-08-01 16:35:37,25.86,25.86,25.86,100.00,1126001,26,19936,-67
2024-08-01 16:36:08,25.73,25.73,25.73,100.00,1118239,26,19983,-67
2024-08-01 16:36:38,25.73,25.73,25.73,100.00,1126113,26,19976,-67
2024-08-01 16:37:09,25.71,25.71,25.71,100.00,1103809,26,20001,-67
2024-08-01 16:37:39,25.73,25.73,25.73,100.00,1096320,26,19938,-67
2024-08-01 16:38:09,25.85,25.85,25.85,100.00,1103750,26,19938,-67
2024-08-01 16:38:41,25.78,25.78,25.78,100.00,1097122,26,20540,-67
2024-08-01 16:39:11,25.80,25.80,25.80,100.00,1104126,26,19930,-67
2024-08-01 16:39:42,25.71,25.71,25.71,100.00,1104337,26,19934,-67
2024-08-01 16:40:12,25.80,25.80,25.80,100.00,1111819,26,19947,-67
2024-08-01 16:40:42,25.82,25.82,25.82,100.00,1119133,26,20420,-67
2024-08-01 16:41:13,25.80,25.80,25.80,100.00,1116272,26,19936,-67
2024-08-01 16:41:43,25.80,25.80,25.80,100.00,1098798,26,19941,-68
2024-08-01 16:42:13,25.80,25.80,25.80,100.00,1103704,26,19930,-68
2024-08-01 16:42:43,25.85,25.85,25.85,100.00,1104011,26,19960,-67
2024-08-01 16:43:14,25.88,25.88,25.88,100.00,1110718,26,19936,-66
2024-08-01 16:43:44,25.71,25.71,25.71,100.00,1124841,26,20358,-67
2024-08-01 16:44:14,25.90,25.90,25.90,100.00,1125248,26,20256,-66
2024-08-01 16:44:45,25.90,25.90,25.90,100.00,1127526,26,19935,-68
2024-08-01 16:45:16,25.97,25.97,25.97,100.00,1126764,26,19935,-67
2024-08-01 16:45:46,25.88,25.88,25.88,100.00,1128801,26,20003,-67
2024-08-01 16:46:17,25.97,25.97,25.97,100.00,1110200,26,20358,-67
2024-08-01 16:46:47,26.04,26.04,26.04,100.00,1117660,26,19982,-68
2024-08-01 16:47:18,26.16,26.16,26.16,100.00,1111156,26,20273,-68
2024-08-01 16:47:48,26.03,26.03,26.03,100.00,1103168,26,20013,-67
2024-08-01 16:48:18,26.08,26.08,26.08,100.00,1117292,26,19977,-67
2024-08-01 16:48:48,26.04,26.04,26.04,100.00,1114208,26,20397,-67
2024-08-01 16:49:19,25.89,25.89,25.89,100.00,1125821,26,19940,-66
2024-08-01 16:49:49,25.76,25.76,25.76,100.00,1133205,26,19934,-68
2024-08-01 16:50:19,25.72,25.72,25.72,100.00,1123395,26,19928,-66
2024-08-01 16:50:52,25.68,25.68,25.68,100.00,1122724,26,20449,-67
2024-08-01 16:51:23,25.73,25.73,25.73,100.00,1125839,26,19940,-67
2024-08-01 16:51:53,25.62,25.62,25.62,100.00,1119812,26,19940,-68
2024-08-01 16:52:23,25.76,25.76,25.76,100.00,1122333,26,19933,-67
2024-08-01 16:52:54,25.75,25.75,25.75,100.00,1118179,26,19929,-68
2024-08-01 16:53:24,25.87,25.87,25.87,100.00,1110903,26,19938,-67
2024-08-01 16:53:54,25.78,25.78,25.78,100.00,1113098,26,19929,-67
2024-08-01 16:54:24,25.78,25.78,25.78,100.00,1118478,26,19943,-66
2024-08-01 16:54:55,25.78,25.78,25.78,100.00,1116547,26,19945,-67
2024-08-01 16:55:26,25.90,25.90,25.90,100.00,1132944,26,20000,-68
2024-08-01 16:55:57,25.81,25.81,25.81,100.00,1121249,26,19940,-66
2024-08-01 16:56:27,25.64,25.64,25.64,100.00,1109516,26,19973,-67
2024-08-01 16:56:57,25.77,25.77,25.77,100.00,1109900,26,19938,-68
2024-08-01 16:57:28,25.84,25.84,25.84,100.00,1103847,26,20000,-66
2024-08-01 16:57:58,25.84,25.84,25.84,100.00,1101826,26,19999,-61
2024-08-01 16:58:28,25.89,25.89,25.89,100.00,1109312,26,20005,-67
2024-08-01 16:58:59,25.90,25.90,25.90,100.00,1118256,26,19947,-66
2024-08-01 16:59:29,25.94,25.94,25.94,100.00,1123488,26,19941,-67
2024-08-01 17:00:00,25.86,25.86,25.86,100.00,1123880,26,19975,-68
2024-08-01 17:00:31,25.94,25.94,25.94,100.00,1118500,26,19928,-67
2024-08-01 17:01:01,25.90,25.90,25.90,100.00,1116374,26,19929,-67
2024-08-01 17:01:31,25.73,25.73,25.73,100.00,1117706,26,20016,-67
2024-08-01 17:02:01,25.74,25.74,25.74,100.00,1126097,26,19928,-66
2024-08-01 17:02:32,25.74,25.74,25.74,100.00,1126400,26,19979,-66
2024-08-01 17:03:03,25.67,25.67,25.67,100.00,1117542,26,20438,-67
2024-08-01 17:03:33,25.75,25.75,25.75,100.00,1107598,26,19948,-67
2024-08-01 17:04:03,25.73,25.73,25.73,100.00,1095951,27,19935,-67
2024-08-01 17:04:34,25.72,25.72,25.72,100.00,1095858,26,19931,-67
2024-08-01 17:05:04,25.80,25.80,25.80,100.00,1107476,26,20408,-67
2024-08-01 17:05:35,25.83,25.83,25.83,100.00,1116671,26,20387,-67
2024-08-01 17:06:05,25.77,25.77,25.77,100.00,1128761,26,19932,-68
2024-08-01 17:06:36,25.67,25.67,25.67,100.00,1118131,26,19933,-67
2024-08-01 17:07:09,25.70,25.70,25.70,100.00,1117815,26,20045,-67
2024-08-01 17:07:39,25.82,25.82,25.82,100.00,1109109,26,20166,-69
2024-08-01 17:08:10,25.71,25.71,25.71,100.00,1109938,26,19980,-68
2024-08-01 17:08:40,25.72,25.72,25.72,100.00,1116303,26,20323,-67
2024-08-01 17:09:10,25.67,25.67,25.67,100.00,1111905,26,19940,-65
2024-08-01 17:09:40,25.81,25.81,25.81,100.00,1112220,26,19935,-66
2024-08-01 17:10:11,25.66,25.66,25.66,100.00,1117852,26,20369,-68
2024-08-01 17:10:41,25.69,25.69,25.69,100.00,1118015,26,19940,-67
2024-08-01 17:11:11,25.66,25.66,25.66,100.00,1124559,26,19928,-68
2024-08-01 17:11:42,25.67,25.67,25.67,100.00,1125212,26,19936,-68
2024-08-01 17:12:12,25.73,25.73,25.73,100.00,1125332,26,19936,-67
2024-08-01 17:12:42,25.69,25.69,25.69,100.00,1117910,26,19935,-67
2024-08-01 17:13:12,25.80,25.80,25.80,100.00,1110572,26,19933,-68
2024-08-01 17:13:43,25.75,25.75,25.75,100.00,1117731,26,19937,-68
2024-08-01 17:14:13,25.73,25.73,25.73,100.00,1110506,26,19938,-67
2024-08-01 17:14:43,25.67,25.67,25.67,100.00,1117904,26,19999,-68
2024-08-01 17:15:14,25.66,25.66,25.66,100.00,1123864,26,19929,-67
2024-08-01 17:15:44,25.68,25.68,25.68,100.00,1125082,26,19933,-68
2024-08-01 17:16:15,25.82,25.82,25.82,100.00,1123392,26,19997,-68
2024-08-01 17:16:45,25.79,25.79,25.79,100.00,1117317,26,19928,-68
2024-08-01 17:17:15,25.75,25.75,25.75,100.00,1117797,26,19983,-68
2024-08-01 17:17:46,25.80,25.80,25.80,100.00,1117174,26,19929,-68
2024-08-01 17:18:16,25.85,25.85,25.85,100.00,1110649,26,19936,-65
2024-08-01 17:18:46,25.82,25.82,25.82,100.00,1114277,26,19929,-68
2024-08-01 17:19:17,25.44,25.44,25.44,100.00,1117917,26,19976,-68
2024-08-01 17:19:47,25.34,25.34,25.34,100.00,1117729,26,19936,-68
2024-08-01 17:20:17,25.40,25.40,25.40,100.00,1132789,26,20008,-68
2024-08-01 17:20:48,25.55,25.55,25.55,100.00,1125209,26,19935,-67
2024-08-01 17:21:18,25.52,25.52,25.52,100.00,1125362,26,19932,-67
2024-08-01 17:21:48,25.55,25.55,25.55,100.00,1121936,26,19940,-68
2024-08-01 17:22:19,25.66,25.66,25.66,100.00,1117858,26,20407,-67
2024-08-01 17:22:49,25.66,25.66,25.66,100.00,1118356,26,19929,-67
2024-08-01 17:23:20,25.47,25.47,25.47,100.00,1123798,26,19928,-68
2024-08-01 17:23:50,25.50,25.50,25.50,100.00,1106666,26,19949,-67
2024-08-01 17:24:20,25.29,25.29,25.29,100.00,1110352,26,20320,-66
2024-08-01 17:24:51,25.10,25.10,25.10,100.00,1110491,26,19934,-67
2024-08-01 17:25:21,25.10,25.10,25.10,100.00,1110387,26,19964,-67
2024-08-01 17:25:52,24.98,24.98,24.98,100.00,1116779,26,20343,-67
2024-08-01 17:26:22,25.04,25.04,25.04,100.00,1114725,26,19941,-66
2024-08-01 17:26:52,25.04,25.04,25.04,100.00,1112181,26,19928,-67
2024-08-01 17:27:23,25.04,25.04,25.04,100.00,1109237,26,19943,-68
2024-08-01 17:27:55,24.85,24.85,24.85,100.00,1116465,26,20884,-67
2024-08-01 17:28:25,24.82,24.82,24.82,100.00,1114987,26,19936,-66
2024-08-01 17:28:56,24.85,24.85,24.85,100.00,1121265,26,19939,-66
2024-08-01 17:29:26,24.80,24.80,24.80,100.00,1125183,26,20711,-67
2024-08-01 17:29:56,24.80,24.80,24.80,100.00,1125051,26,20300,-67
2024-08-01 17:30:29,24.74,24.74,24.74,100.00,1125098,26,19944,-67
2024-08-01 17:31:00,24.67,24.67,24.67,100.00,1117580,26,19940,-67
2024-08-01 17:31:30,24.61,24.61,24.61,100.00,1109164,26,19937,-67
2024-08-01 17:32:01,24.54,24.54,24.54,100.00,1102507,26,19937,-67
2024-08-01 17:32:31,24.50,24.50,24.50,100.00,1108956,26,20338,-66
2024-08-01 17:33:01,24.50,24.50,24.50,100.00,1110147,26,19944,-66
2024-08-01 17:33:32,24.36,24.36,24.36,100.00,1110046,26,20482,-66
2024-08-01 17:34:02,24.28,24.28,24.28,100.00,1117646,26,19937,-66
2024-08-01 17:34:32,24.26,24.26,24.26,100.00,1116894,26,19933,-68
2024-08-01 17:35:02,24.18,24.18,24.18,100.00,1121290,26,19933,-67
2024-08-01 17:35:33,24.15,24.15,24.15,100.00,1132073,26,20272,-68
2024-08-01 17:36:03,24.17,24.17,24.17,100.00,1124786,26,20353,-68
2024-08-01 17:36:34,24.13,24.13,24.13,100.00,1119798,26,19977,-68
2024-08-01 17:37:04,24.02,24.02,24.02,100.00,1118406,26,19998,-69
2024-08-01 17:37:36,24.05,24.05,24.05,100.00,1108981,26,19933,-65
2024-08-01 17:38:06,24.02,24.02,24.02,100.00,1108856,26,19941,-69
2024-08-01 17:38:36,23.94,23.94,23.94,100.00,1109647,26,19944,-68
2024-08-01 17:39:07,23.90,23.90,23.90,100.00,1102765,26,20279,-67
2024-08-01 17:39:37,23.84,23.84,23.84,100.00,1106238,26,19936,-67
2024-08-01 17:40:07,23.82,23.82,23.82,100.00,1119719,26,20060,-67
2024-08-01 17:40:38,23.75,23.75,23.75,100.00,1117234,26,19948,-67
2024-08-01 17:41:08,23.63,23.63,23.63,100.00,1121894,26,19941,-69
2024-08-01 17:41:38,23.62,23.62,23.62,100.00,1124871,26,19937,-68
2024-08-01 17:42:09,23.62,23.62,23.62,100.00,1121330,26,19993,-67
2024-08-01 17:42:39,23.66,23.66,23.66,100.00,1117271,26,19929,-67
2024-08-01 17:43:09,23.56,23.56,23.56,100.00,1117415,26,19929,-67
2024-08-01 17:43:40,23.55,23.55,23.55,100.00,1117633,26,19939,-68
2024-08-01 17:44:10,23.54,23.54,23.54,100.00,1122879,26,19940,-67
2024-08-01 17:44:40,23.50,23.50,23.50,100.00,1124596,26,19945,-68
2024-08-01 17:45:10,23.43,23.43,23.43,100.00,1116883,26,19936,-68
2024-08-01 17:45:41,23.41,23.41,23.41,100.00,1117361,26,19940,-68
2024-08-01 17:46:11,23.43,23.43,23.43,100.00,1109982,26,20689,-68
2024-08-01 17:46:42,23.32,23.32,23.32,100.00,1110237,26,19929,-68
2024-08-01 17:47:12,23.30,23.30,23.30,100.00,1109146,26,19930,-68
2024-08-01 17:47:43,23.27,23.27,23.27,100.00,1102626,26,19941,-68
2024-08-01 17:48:13,23.18,23.18,23.18,100.00,1116786,26,20073,-68
2024-08-01 17:48:47,23.13,23.13,23.13,100.00,1125300,26,20576,-68
2024-08-01 17:49:17,23.08,23.08,23.08,100.00,1125126,26,20001,-69
2024-08-01 17:49:47,23.03,23.03,23.03,100.00,1124994,26,20609,-68
2024-08-01 17:50:18,23.01,23.01,23.01,100.00,1117497,26,19929,-67
2024-08-01 17:50:48,23.03,23.03,23.03,100.00,1103335,26,19934,-68
2024-08-01 17:51:18,23.03,23.03,23.03,100.00,1100860,26,19936,-68
2024-08-01 17:51:49,23.00,23.00,23.00,100.00,1098686,26,19942,-70
2024-08-01 17:52:19,22.95,22.95,22.95,100.00,1105567,26,19996,-67
2024-08-01 17:52:49,22.94,22.94,22.94,100.00,1112034,26,19929,-68
2024-08-01 17:53:20,22.91,22.91,22.91,100.00,1117052,26,19929,-67
2024-08-01 17:53:50,22.90,22.90,22.90,100.00,1116788,26,19929,-67
2024-08-01 17:54:20,22.91,22.91,22.91,100.00,1103126,26,19930,-69
2024-08-01 17:54:50,22.88,22.88,22.88,100.00,1110215,26,19930,-69
2024-08-01 17:55:21,22.88,22.88,22.88,100.00,1108261,26,19930,-69
2024-08-01 17:55:51,22.87,22.87,22.87,100.00,1103210,26,20001,-70
2024-08-01 17:56:22,22.86,22.86,22.86,100.00,1103489,26,20869,-70
2024-08-01 17:56:52,22.79,22.79,22.79,100.00,1110322,26,19936,-69
2024-08-01 17:57:22,22.76,22.76,22.76,100.00,1117694,26,20038,-69
2024-08-01 17:57:52,22.76,22.76,22.76,100.00,1118769,26,19933,-68
2024-08-01 17:58:23,22.57,22.57,22.57,100.00,1132776,26,19931,-70
2024-08-01 17:58:53,22.72,22.72,22.72,100.00,1117663,26,19932,-69
2024-08-01 17:59:24,22.70,22.70,22.70,100.00,1117750,26,19941,-69
2024-08-01 17:59:54,22.68,22.68,22.68,100.00,1103225,26,19934,-69
2024-08-01 18:00:24,22.68,22.68,22.68,100.00,1103483,26,20425,-70
2024-08-01 18:00:56,22.68,22.68,22.68,100.00,1110808,26,20486,-69
2024-08-01 18:01:27,22.65,22.65,22.65,100.00,1118710,26,19940,-72
2024-08-01 18:01:57,22.62,22.62,22.62,100.00,1117763,26,19933,-70
2024-08-01 18:02:27,22.59,22.59,22.59,100.00,1110380,26,19933,-70
2024-08-01 18:02:58,22.59,22.59,22.59,100.00,1110665,26,20035,-70
2024-08-01 18:03:28,22.57,22.57,22.57,100.00,1102766,26,20036,-69
2024-08-01 18:03:58,22.56,22.56,22.56,100.00,1105965,26,20386,-68
2024-08-01 18:04:28,22.51,22.51,22.51,100.00,1103211,26,19941,-69
2024-08-01 18:04:59,22.49,22.49,22.49,100.00,1110062,26,19929,-69
2024-08-01 18:05:29,22.49,22.49,22.49,100.00,1117691,26,19933,-69
2024-08-01 18:05:59,22.51,22.51,22.51,100.00,1110388,26,19961,-68
2024-08-01 18:06:30,22.49,22.49,22.49,100.00,1117883,26,19970,-69
2024-08-01 18:07:00,22.47,22.47,22.47,100.00,1110277,26,19944,-68
2024-08-01 18:07:30,22.43,22.43,22.43,100.00,1110468,26,20032,-71
2024-08-01 18:08:01,22.42,22.42,22.42,100.00,1113022,26,20273,-70
2024-08-01 18:08:33,22.42,22.42,22.42,100.00,1110287,26,19955,-69
2024-08-01 18:09:03,22.41,22.41,22.41,100.00,1121807,26,19929,-69
2024-08-01 18:09:34,22.40,22.40,22.40,100.00,1124737,26,19936,-68
2024-08-01 18:10:04,22.39,22.39,22.39,100.00,1124345,26,19928,-69
2024-08-01 18:10:34,22.39,22.39,22.39,100.00,1117679,26,20057,-68
2024-08-01 18:11:08,22.34,22.34,22.34,100.00,1109104,26,19936,-68
2024-08-01 18:11:39,22.35,22.35,22.35,100.00,1109014,26,19936,-69
2024-08-01 18:12:09,22.34,22.34,22.34,100.00,1112026,26,20388,-69
2024-08-01 18:12:39,22.35,22.35,22.35,100.00,1111112,26,19930,-68
2024-08-01 18:13:09,22.33,22.33,22.33,100.00,1125572,26,19974,-69
2024-08-01 18:13:40,22.32,22.32,22.32,100.00,1125051,26,19929,-69
2024-08-01 18:14:10,22.32,22.32,22.32,100.00,1117514,26,20737,-69
2024-08-01 18:14:40,22.34,22.34,22.34,100.00,1116914,26,19937,-71
2024-08-01 18:15:11,22.30,22.30,22.30,100.00,1108893,26,19941,-70
2024-08-01 18:15:41,22.30,22.30,22.30,100.00,1109012,26,19934,-70
2024-08-01 18:16:11,22.28,22.28,22.28,100.00,1110093,26,19937,-69
2024-08-01 18:16:42,22.29,22.29,22.29,100.00,1117586,26,19929,-69
2024-08-01 18:17:12,22.28,22.28,22.28,100.00,1111223,26,19930,-69
2024-08-01 18:17:43,22.27,22.27,22.27,100.00,1113276,26,19930,-68
2024-08-01 18:18:13,22.26,22.26,22.26,100.00,1117328,26,19930,-69
2024-08-01 18:18:43,22.24,22.24,22.24,100.00,1117517,26,19977,-69
2024-08-01 18:19:14,22.21,22.21,22.21,100.00,1125012,26,19929,-69
2024-08-01 18:19:44,22.22,22.22,22.22,100.00,1117672,26,20557,-69
2024-08-01 18:20:14,22.21,22.21,22.21,100.00,1117267,26,19996,-69
2024-08-01 18:20:45,22.21,22.21,22.21,100.00,1115959,26,20269,-70
2024-08-01 18:21:21,22.19,22.19,22.19,100.00,1102890,26,20388,-70
2024-08-01 18:21:52,22.20,22.20,22.20,100.00,1103287,26,19930,-70
2024-08-01 18:22:22,22.21,22.21,22.21,100.00,1111633,26,19938,-68
2024-08-01 18:22:52,22.22,22.22,22.22,100.00,1108521,26,19934,-70
2024-08-01 18:23:23,22.25,22.25,22.25,100.00,1109520,26,19940,-70
2024-08-01 18:23:53,22.22,22.22,22.22,100.00,1107905,26,19929,-69
2024-08-01 18:24:24,22.22,22.22,22.22,100.00,1109914,26,20281,-69
2024-08-01 18:24:54,22.20,22.20,22.20,100.00,1102264,26,19938,-68
2024-08-01 18:25:25,22.17,22.17,22.17,100.00,1095904,26,19937,-70
2024-08-01 18:25:55,22.16,22.16,22.16,100.00,1099133,26,19934,-70
2024-08-01 18:26:27,22.13,22.13,22.13,100.00,1103089,26,19946,-69
2024-08-01 18:26:58,22.12,22.12,22.12,100.00,1117744,26,19936,-70
2024-08-01 18:27:28,22.10,22.10,22.10,100.00,1102470,26,20790,-70
2024-08-01 18:27:58,22.09,22.09,22.09,100.00,1107816,26,19995,-69
2024-08-01 18:28:29,22.07,22.07,22.07,100.00,1117165,26,19929,-69
2024-08-01 18:28:59,22.07,22.07,22.07,100.00,1116990,26,19951,-69
2024-08-01 18:29:29,22.06,22.06,22.06,100.00,1124491,26,19928,-68
2024-08-01 18:30:00,22.05,22.05,22.05,100.00,1117144,26,19928,-69
2024-08-01 18:30:31,22.01,22.01,22.01,100.00,1109781,26,20506,-67
2024-08-01 18:31:02,22.00,22.00,22.00,100.00,1109627,26,20565,-69
2024-08-01 18:31:36,21.97,21.97,21.97,100.00,1102733,26,19992,-69
2024-08-01 18:32:06,21.98,21.98,21.98,100.00,1096499,26,20001,-68
2024-08-01 18:32:38,21.95,21.95,21.95,100.00,1095736,26,20009,-69
2024-08-01 18:33:08,21.93,21.93,21.93,100.00,1103043,26,19930,-68
2024-08-01 18:33:39,21.93,21.93,21.93,100.00,1103346,26,19995,-70
2024-08-01 18:34:25,21.92,21.92,21.92,100.00,1096160,26,19930,-68
2024-08-01 18:34:55,21.93,21.93,21.93,100.00,1110679,26,20394,-68
2024-08-01 18:35:25,21.91,21.91,21.91,100.00,1102440,26,19930,-69
2024-08-01 18:35:56,21.89,21.89,21.89,100.00,1109138,26,19940,-68
2024-08-01 18:36:26,21.88,21.88,21.88,100.00,1117491,26,19929,-68
2024-08-01 18:36:56,21.87,21.87,21.87,100.00,1117245,26,19947,-68
2024-08-01 18:37:27,21.86,21.86,21.86,100.00,1123333,26,19936,-68
2024-08-01 18:37:57,21.85,21.85,21.85,100.00,1113106,26,20365,-66
2024-08-01 18:38:27,21.85,21.85,21.85,100.00,1116222,26,19929,-69
2024-08-01 18:38:58,21.83,21.83,21.83,100.00,1116939,26,19929,-69
2024-08-01 18:39:28,21.82,21.82,21.82,100.00,1124240,26,19995,-69
2024-08-01 18:39:58,21.81,21.81,21.81,100.00,1117217,26,20479,-68
2024-08-01 18:40:29,21.80,21.80,21.80,100.00,1117390,26,20707,-68
2024-08-01 18:40:59,21.79,21.79,21.79,100.00,1117209,26,20354,-68
2024-08-01 18:41:29,21.78,21.78,21.78,100.00,1117079,26,19929,-70
2024-08-01 18:42:00,21.77,21.77,21.77,100.00,1124723,26,20367,-68
2024-08-01 18:42:30,21.76,21.76,21.76,100.00,1124924,26,20279,-68
2024-08-01 18:43:00,21.76,21.76,21.76,100.00,1124320,26,19936,-69
2024-08-01 18:43:31,21.75,21.75,21.75,100.00,1124898,26,19936,-68
2024-08-01 18:44:01,21.73,21.73,21.73,100.00,1117278,26,20004,-68
2024-08-01 18:44:31,21.72,21.72,21.72,100.00,1117297,26,19940,-68
2024-08-01 18:45:01,21.73,21.73,21.73,100.00,1117494,26,19929,-69
2024-08-01 18:45:32,21.73,21.73,21.73,100.00,1110099,26,19940,-69
2024-08-01 18:46:02,21.71,21.71,21.71,100.00,1117693,26,19936,-68
2024-08-01 18:46:32,21.69,21.69,21.69,100.00,1110109,26,20004,-68
2024-08-01 18:47:03,21.68,21.68,21.68,100.00,1110369,26,19999,-68
2024-08-01 18:47:33,21.67,21.67,21.67,100.00,1117506,26,20725,-68
2024-08-01 18:48:04,21.68,21.68,21.68,100.00,1116819,26,19932,-68
2024-08-01 18:48:34,21.68,21.68,21.68,100.00,1110230,26,20385,-69
2024-08-01 18:49:04,21.67,21.67,21.67,100.00,1115877,26,19936,-69
2024-08-01 18:49:38,21.69,21.69,21.69,100.00,1109852,26,19934,-68
2024-08-01 18:50:08,21.68,21.68,21.68,100.00,1109608,26,19933,-68
2024-08-01 18:50:38,21.67,21.67,21.67,100.00,1108582,26,19934,-68
2024-08-01 18:51:09,21.66,21.66,21.66,100.00,1118154,26,20511,-67
2024-08-01 18:51:39,21.69,21.69,21.69,100.00,1124487,26,19929,-68
2024-08-01 18:52:09,21.68,21.68,21.68,100.00,1124909,26,20011,-68
2024-08-01 18:52:40,21.67,21.67,21.67,100.00,1132618,26,19928,-69
2024-08-01 18:53:10,21.66,21.66,21.66,100.00,1124814,26,19929,-69
2024-08-01 18:53:40,21.65,21.65,21.65,100.00,1124845,26,19937,-69
2024-08-01 18:54:11,21.64,21.64,21.64,100.00,1125076,26,19939,-68
2024-08-01 18:54:43,21.62,21.62,21.62,100.00,1117467,26,19929,-68
2024-08-01 18:55:14,21.62,21.62,21.62,100.00,1124910,26,19928,-68
2024-08-01 18:55:44,21.61,21.61,21.61,100.00,1116873,26,19936,-68
2024-08-01 18:56:14,21.58,21.58,21.58,100.00,1110854,26,19936,-69
2024-08-01 18:56:44,21.55,21.55,21.55,100.00,1118596,26,19940,-68
2024-08-01 18:57:15,21.55,21.55,21.55,100.00,1117523,26,19928,-69
2024-08-01 18:57:45,21.55,21.55,21.55,100.00,1109632,26,20601,-68
2024-08-01 18:58:15,21.52,21.52,21.52,100.00,1110240,26,19965,-68
2024-08-01 18:58:46,21.49,21.49,21.49,100.00,1110398,26,19937,-68
2024-08-01 18:59:16,21.47,21.47,21.47,100.00,1109822,26,20047,-68
2024-08-01 18:59:47,21.44,21.44,21.44,100.00,1110263,26,19941,-68
2024-08-01 19:00:17,21.45,21.45,21.45,100.00,1117631,26,20407,-68
2024-08-01 19:00:47,21.44,21.44,21.44,100.00,1117630,26,19936,-68
2024-08-01 19:01:17,21.43,21.43,21.43,100.00,1117656,26,19961,-68
2024-08-01 19:01:48,21.41,21.41,21.41,100.00,1117351,26,19933,-68
2024-08-01 19:02:18,21.41,21.41,21.41,100.00,1124985,26,19928,-68
2024-08-01 19:02:48,21.42,21.42,21.42,100.00,1117445,26,20304,-68
2024-08-01 19:03:19,21.40,21.40,21.40,100.00,1109786,26,19936,-68
2024-08-01 19:03:49,21.40,21.40,21.40,100.00,1095882,27,19943,-68
2024-08-01 19:04:19,21.38,21.38,21.38,100.00,1097038,26,20008,-69
2024-08-01 19:04:50,21.37,21.37,21.37,100.00,1095926,26,19931,-67
2024-08-01 19:05:20,21.35,21.35,21.35,100.00,1109425,26,19933,-68
2024-08-01 19:05:50,21.34,21.34,21.34,100.00,1110335,26,20927,-68
2024-08-01 19:06:21,21.34,21.34,21.34,100.00,1103964,26,20357,-69
2024-08-01 19:06:51,21.32,21.32,21.32,100.00,1118126,26,19929,-67
2024-08-01 19:07:21,21.30,21.30,21.30,100.00,1132552,26,19940,-68
2024-08-01 19:07:52,21.29,21.29,21.29,100.00,1128260,26,19932,-67
2024-08-01 19:08:22,21.26,21.26,21.26,100.00,1118455,26,20009,-69
2024-08-01 19:08:52,21.25,21.25,21.25,100.00,1125082,26,20396,-68
2024-08-01 19:09:23,21.24,21.24,21.24,100.00,1124823,26,19936,-67
2024-08-01 19:09:53,21.22,21.22,21.22,100.00,1125026,26,19944,-68
2024-08-01 19:10:23,21.21,21.21,21.21,100.00,1117321,26,19929,-68
2024-08-01 19:10:54,21.19,21.19,21.19,100.00,1110294,26,20485,-68
2024-08-01 19:11:24,21.19,21.19,21.19,100.00,1095814,27,20374,-68
2024-08-01 19:11:54,21.17,21.17,21.17,100.00,1102874,26,19984,-68
2024-08-01 19:12:25,21.14,21.14,21.14,100.00,1110222,26,19929,-69
2024-08-01 19:12:55,21.15,21.15,21.15,100.00,1110090,26,19930,-68
2024-08-01 19:13:25,21.13,21.13,21.13,100.00,1124934,26,19934,-68
2024-08-01 19:13:55,21.09,21.09,21.09,100.00,1124921,26,19935,-67
2024-08-01 19:14:26,21.09,21.09,21.09,100.00,1124751,26,19936,-68
2024-08-01 19:14:56,21.08,21.08,21.08,100.00,1117861,26,20422,-67
2024-08-01 19:15:29,21.09,21.09,21.09,100.00,1122673,26,19929,-67
2024-08-01 19:15:59,21.05,21.05,21.05,100.00,1125374,26,19936,-65
2024-08-01 19:16:30,21.05,21.05,21.05,100.00,1124731,26,19939,-66
2024-08-01 19:17:00,21.04,21.04,21.04,100.00,1124923,26,20021,-66
2024-08-01 19:17:30,21.04,21.04,21.04,100.00,1124883,26,19940,-66
2024-08-01 19:18:01,21.03,21.03,21.03,100.00,1116794,26,19937,-66
2024-08-01 19:18:31,21.01,21.01,21.01,100.00,1117836,26,19929,-65
2024-08-01 19:19:01,21.02,21.02,21.02,100.00,1124967,26,20033,-67
2024-08-01 19:19:32,21.01,21.01,21.01,100.00,1117517,26,20373,-66
2024-08-01 19:20:02,20.99,20.99,20.99,100.00,1117702,26,19929,-67
2024-08-01 19:20:32,20.98,20.98,20.98,100.00,1122631,26,19939,-68
2024-08-01 19:21:03,20.97,20.97,20.97,100.00,1117655,26,19929,-66
2024-08-01 19:21:33,20.98,20.98,20.98,100.00,1122527,26,19984,-66
2024-08-01 19:22:03,20.95,20.95,20.95,100.00,1118331,26,19987,-68
2024-08-01 19:22:34,20.96,20.96,20.96,100.00,1110838,26,19930,-68
2024-08-01 19:23:04,20.94,20.94,20.94,100.00,1110864,26,19940,-67
2024-08-01 19:23:34,20.92,20.92,20.92,100.00,1118141,26,19933,-66
2024-08-01 19:24:07,20.92,20.92,20.92,100.00,1125565,26,19937,-68
2024-08-01 19:24:37,20.88,20.88,20.88,100.00,1132889,26,19928,-67
2024-08-01 19:25:07,20.88,20.88,20.88,100.00,1132847,26,19928,-67
2024-08-01 19:25:37,20.91,20.91,20.91,100.00,1125558,26,20026,-64
2024-08-01 19:26:08,20.91,20.91,20.91,100.00,1125790,26,20642,-67
2024-08-01 19:26:38,20.93,20.93,20.93,100.00,1118106,26,19929,-67
2024-08-01 19:27:09,20.93,20.93,20.93,100.00,1118042,26,19933,-67
2024-08-01 19:27:39,20.93,20.93,20.93,100.00,1117214,26,20676,-67
2024-08-01 19:28:09,20.92,20.92,20.92,100.00,1103634,26,19938,-64
2024-08-01 19:28:40,20.90,20.90,20.90,100.00,1110907,26,19936,-67
2024-08-01 19:29:10,20.90,20.90,20.90,100.00,1110925,26,19998,-67
2024-08-01 19:29:40,20.89,20.89,20.89,100.00,1110969,26,19933,-67
2024-08-01 19:30:11,20.88,20.88,20.88,100.00,1125312,26,20005,-68
2024-08-01 19:30:41,20.88,20.88,20.88,100.00,1125977,26,19929,-64
2024-08-01 19:31:13,20.84,20.84,20.84,100.00,1125625,26,19928,-67
2024-08-01 19:31:43,20.83,20.83,20.83,100.00,1125374,26,19932,-67
2024-08-01 19:32:15,20.83,20.83,20.83,100.00,1124038,26,20058,-66
2024-08-01 19:32:45,20.84,20.84,20.84,100.00,1118346,26,20264,-67
2024-08-01 19:33:15,20.82,20.82,20.82,100.00,1119904,26,19929,-68
2024-08-01 19:33:46,20.82,20.82,20.82,100.00,1125690,26,19936,-66
2024-08-01 19:34:16,20.81,20.81,20.81,100.00,1125587,26,19928,-66
2024-08-01 19:34:46,20.82,20.82,20.82,100.00,1126079,26,19935,-67
2024-08-01 19:35:16,20.81,20.81,20.81,100.00,1125435,26,19928,-67
2024-08-01 19:35:47,20.81,20.81,20.81,100.00,1118230,26,19936,-67
2024-08-01 19:36:17,20.79,20.79,20.79,100.00,1118374,26,19937,-66
2024-08-01 19:36:47,20.78,20.78,20.78,100.00,1118189,26,19929,-66
2024-08-01 19:37:18,20.77,20.77,20.77,100.00,1125404,26,20406,-67
2024-08-01 19:37:48,20.76,20.76,20.76,100.00,1125273,26,19929,-66
2024-08-01 19:38:18,20.75,20.75,20.75,100.00,1118238,26,19936,-67
2024-08-01 19:38:48,20.79,20.79,20.79,100.00,1118121,26,19933,-67
2024-08-01 19:39:20,20.77,20.77,20.77,100.00,1117821,26,20366,-67
2024-08-01 19:39:50,20.77,20.77,20.77,100.00,1118278,26,19937,-66
2024-08-01 19:40:20,20.77,20.77,20.77,100.00,1118180,26,19941,-66
2024-08-01 19:40:51,20.77,20.77,20.77,100.00,1110940,26,19938,-66
2024-08-01 19:41:22,20.76,20.76,20.76,100.00,1107380,26,20370,-66
2024-08-01 19:41:52,20.78,20.78,20.78,100.00,1111038,26,19933,-66
2024-08-01 19:42:22,20.76,20.76,20.76,100.00,1111168,26,19937,-67
2024-08-01 19:42:53,20.75,20.75,20.75,100.00,1118142,26,19998,-66
2024-08-01 19:43:23,20.73,20.73,20.73,100.00,1125563,26,19982,-67
2024-08-01 19:43:53,20.74,20.74,20.74,100.00,1118180,26,20018,-66
2024-08-01 19:44:24,20.74,20.74,20.74,100.00,1125540,26,20297,-67
2024-08-01 19:44:55,20.74,20.74,20.74,100.00,1117887,26,19940,-67
2024-08-01 19:45:25,20.75,20.75,20.75,100.00,1110987,26,19941,-67
2024-08-01 19:45:55,20.76,20.76,20.76,100.00,1118249,26,19975,-66
2024-08-01 19:46:25,20.74,20.74,20.74,100.00,1110846,26,19998,-66
2024-08-01 19:46:56,20.72,20.72,20.72,100.00,1118348,26,20007,-66
2024-08-01 19:47:26,20.73,20.73,20.73,100.00,1125718,26,19956,-65
2024-08-01 19:47:57,20.70,20.70,20.70,100.00,1124664,26,20012,-66
2024-08-01 19:48:27,20.68,20.68,20.68,100.00,1125676,26,19935,-66
2024-08-01 19:48:57,20.68,20.68,20.68,100.00,1118327,26,19945,-66
2024-08-01 19:49:28,20.67,20.67,20.67,100.00,1118359,26,19936,-66
2024-08-01 19:49:58,20.67,20.67,20.67,100.00,1104868,26,19937,-66
2024-08-01 19:50:28,20.66,20.66,20.66,100.00,1110823,26,20610,-66
2024-08-01 19:50:59,20.67,20.67,20.67,100.00,1110813,26,19941,-66
2024-08-01 19:51:29,20.65,20.65,20.65,100.00,1103091,26,20374,-67
2024-08-01 19:51:59,20.65,20.65,20.65,100.00,1110735,26,20409,-66
2024-08-01 19:52:29,20.66,20.66,20.66,100.00,1110813,26,19938,-66
2024-08-01 19:53:00,20.64,20.64,20.64,100.00,1118239,26,20049,-65
2024-08-01 19:53:30,20.65,20.65,20.65,100.00,1126044,26,20471,-66
2024-08-01 19:54:00,20.66,20.66,20.66,100.00,1125744,26,19944,-66
2024-08-01 19:54:31,20.67,20.67,20.67,100.00,1125972,26,19928,-67
2024-08-01 19:55:01,20.67,20.67,20.67,100.00,1125269,26,19982,-66
2024-08-01 19:55:32,20.68,20.68,20.68,100.00,1125525,26,20058,-67
2024-08-01 19:56:03,20.69,20.69,20.69,100.00,1117920,26,19960,-67
2024-08-01 19:56:33,20.69,20.69,20.69,100.00,1110902,26,19936,-66
2024-08-01 19:57:03,20.69,20.69,20.69,100.00,1110746,26,20008,-67
2024-08-01 19:57:34,20.71,20.71,20.71,100.00,1103517,26,19930,-66
2024-08-01 19:58:04,20.72,20.72,20.72,100.00,1110091,26,19937,-66
2024-08-01 19:58:34,20.72,20.72,20.72,100.00,1118084,26,19933,-65
2024-08-01 19:59:05,20.71,20.71,20.71,100.00,1118386,26,19998,-67
2024-08-01 19:59:35,20.71,20.71,20.71,100.00,1126097,26,19928,-67
2024-08-01 20:00:06,20.73,20.73,20.73,100.00,1125888,26,20718,-67
2024-08-01 20:00:36,20.73,20.73,20.73,100.00,1126030,26,19928,-66
2024-08-01 20:01:07,20.74,20.74,20.74,100.00,1126155,26,20387,-67
2024-08-01 20:01:37,20.74,20.74,20.74,100.00,1125389,26,19933,-67
2024-08-01 20:02:08,20.74,20.74,20.74,100.00,1125757,26,20274,-66
2024-08-01 20:02:38,20.74,20.74,20.74,100.00,1110715,26,20744,-67
2024-08-01 20:03:08,20.74,20.74,20.74,100.00,1111065,26,19999,-67
2024-08-01 20:03:39,20.74,20.74,20.74,100.00,1102858,26,19958,-66
2024-08-01 20:04:09,20.75,20.75,20.75,100.00,1096554,27,20548,-67
2024-08-01 20:04:39,20.75,20.75,20.75,100.00,1096026,26,20402,-68
2024-08-01 20:05:10,20.74,20.74,20.74,100.00,1092249,27,19942,-67
2024-08-01 20:05:40,20.76,20.76,20.76,100.00,1096270,27,19931,-67
2024-08-01 20:06:10,20.76,20.76,20.76,100.00,1110802,26,19973,-67
2024-08-01 20:06:41,20.77,20.77,20.77,100.00,1117777,26,19929,-68
2024-08-01 20:07:11,20.78,20.78,20.78,100.00,1118163,26,19940,-67
2024-08-01 20:07:41,20.78,20.78,20.78,100.00,1110100,26,19929,-67
2024-08-01 20:08:12,20.78,20.78,20.78,100.00,1118226,26,19929,-67
2024-08-01 20:08:42,20.80,20.80,20.80,100.00,1123884,26,19929,-66
2024-08-01 20:09:12,20.65,20.65,20.65,100.00,1123872,26,20036,-65
2024-08-01 20:09:43,20.80,20.80,20.80,100.00,1125975,26,19929,-67
2024-08-01 20:10:13,20.81,20.81,20.81,100.00,1117931,26,19939,-65
2024-08-01 20:10:46,20.81,20.81,20.81,100.00,1103286,26,19930,-65
2024-08-01 20:11:22,20.83,20.83,20.83,100.00,1103583,26,20008,-68
2024-08-01 20:11:52,20.82,20.82,20.82,100.00,1106755,26,19997,-65
2024-08-01 20:12:23,20.83,20.83,20.83,100.00,1122277,26,20030,-66
2024-08-01 20:12:54,20.83,20.83,20.83,100.00,1132961,26,19935,-66
2024-08-01 20:13:24,20.85,20.85,20.85,100.00,1131570,26,19996,-67
2024-08-01 20:13:55,20.86,20.86,20.86,100.00,1126021,26,20324,-67
2024-08-01 20:14:25,20.86,20.86,20.86,100.00,1118155,26,19944,-67
2024-08-01 20:14:55,20.87,20.87,20.87,100.00,1118002,26,20002,-67
2024-08-01 20:15:25,20.88,20.88,20.88,100.00,1117726,26,20052,-67
2024-08-01 20:15:56,20.90,20.90,20.90,100.00,1117777,26,19959,-67
2024-08-01 20:16:26,20.90,20.90,20.90,100.00,1110921,26,19933,-67
2024-08-01 20:16:56,20.88,20.88,20.88,100.00,1112718,26,19934,-66
2024-08-01 20:17:27,20.91,20.91,20.91,100.00,1118047,26,19929,-66
2024-08-01 20:17:58,20.92,20.92,20.92,100.00,1117365,26,19929,-67
2024-08-01 20:18:28,20.89,20.89,20.89,100.00,1125671,26,19929,-67
2024-08-01 20:18:58,20.90,20.90,20.90,100.00,1117857,26,20346,-68
2024-08-01 20:19:28,20.89,20.89,20.89,100.00,1118258,26,19933,-67
2024-08-01 20:19:59,20.89,20.89,20.89,100.00,1125524,26,19928,-67
2024-08-01 20:20:29,20.89,20.89,20.89,100.00,1118161,26,19941,-65
2024-08-01 20:20:59,20.89,20.89,20.89,100.00,1117928,26,20428,-67
2024-08-01 20:21:30,20.89,20.89,20.89,100.00,1107804,26,19936,-67
2024-08-01 20:22:00,20.90,20.90,20.90,100.00,1110921,26,19937,-67
2024-08-01 20:22:30,20.93,20.93,20.93,100.00,1112174,26,19937,-66
2024-08-01 20:23:01,20.92,20.92,20.92,100.00,1125390,26,19936,-67
2024-08-01 20:23:31,20.91,20.91,20.91,100.00,1125454,26,20399,-67
2024-08-01 20:24:01,20.92,20.92,20.92,100.00,1125159,26,20368,-65
2024-08-01 20:24:32,20.93,20.93,20.93,100.00,1131388,26,20358,-66
2024-08-01 20:25:02,20.91,20.91,20.91,100.00,1125224,26,19928,-68
2024-08-01 20:25:32,20.91,20.91,20.91,100.00,1125220,26,19968,-67
2024-08-01 20:26:03,20.93,20.93,20.93,100.00,1118116,26,19936,-66
2024-08-01 20:26:33,20.94,20.94,20.94,100.00,1110757,26,19929,-65
2024-08-01 20:27:03,20.97,20.97,20.97,100.00,1118063,26,19986,-68
2024-08-01 20:27:33,20.95,20.95,20.95,100.00,1117424,26,20474,-67
2024-08-01 20:28:04,20.95,20.95,20.95,100.00,1124983,26,19928,-67
2024-08-01 20:28:34,20.95,20.95,20.95,100.00,1133077,26,19928,-66
2024-08-01 20:29:05,20.93,20.93,20.93,100.00,1125344,26,20760,-66
2024-08-01 20:29:35,20.94,20.94,20.94,100.00,1125273,26,20328,-64
2024-08-01 20:30:05,20.93,20.93,20.93,100.00,1125503,26,20223,-66
2024-08-01 20:30:36,20.94,20.94,20.94,100.00,1110397,26,19937,-65
2024-08-01 20:31:07,20.93,20.93,20.93,100.00,1118011,26,19994,-67
2024-08-01 20:31:38,20.94,20.94,20.94,100.00,1117950,26,19961,-66
2024-08-01 20:32:08,20.92,20.92,20.92,100.00,1101626,26,20317,-66
2024-08-01 20:32:39,20.95,20.95,20.95,100.00,1117684,26,19941,-67
2024-08-01 20:33:09,20.95,20.95,20.95,100.00,1117731,26,20009,-66
2024-08-01 20:33:40,20.94,20.94,20.94,100.00,1117898,26,19984,-67
2024-08-01 20:34:10,20.92,20.92,20.92,100.00,1123352,26,20355,-65
2024-08-01 20:34:40,20.91,20.91,20.91,100.00,1125242,26,19929,-66
2024-08-01 20:35:10,20.75,20.75,20.75,100.00,1125434,26,19932,-66
2024-08-01 20:35:41,20.91,20.91,20.91,100.00,1117814,26,19932,-67
2024-08-01 20:36:11,20.91,20.91,20.91,100.00,1120381,26,19929,-67
2024-08-01 20:36:42,20.89,20.89,20.89,100.00,1118107,26,19995,-67
2024-08-01 20:37:12,20.91,20.91,20.91,100.00,1117989,26,19933,-64
2024-08-01 20:37:42,20.89,20.89,20.89,100.00,1124553,26,19933,-67
2024-08-01 20:38:13,20.89,20.89,20.89,100.00,1118150,26,19947,-67
2024-08-01 20:38:43,20.91,20.91,20.91,100.00,1117949,26,20442,-66
2024-08-01 20:39:13,20.92,20.92,20.92,100.00,1117941,26,19936,-67
2024-08-01 20:39:44,20.91,20.91,20.91,100.00,1117766,26,19947,-67
2024-08-01 20:40:14,20.91,20.91,20.91,100.00,1118042,26,19929,-67
2024-08-01 20:40:44,20.92,20.92,20.92,100.00,1125489,26,20732,-65
2024-08-01 20:41:15,20.91,20.91,20.91,100.00,1115619,26,19933,-67
2024-08-01 20:41:46,20.88,20.88,20.88,100.00,1103607,26,19938,-67
2024-08-01 20:42:17,20.86,20.86,20.86,100.00,1103443,26,19946,-67
2024-08-01 20:42:47,20.85,20.85,20.85,100.00,1103689,26,19949,-68
2024-08-01 20:43:17,20.86,20.86,20.86,100.00,1110659,26,19930,-68
2024-08-01 20:43:47,20.84,20.84,20.84,100.00,1103540,26,19949,-66
2024-08-01 20:44:18,20.83,20.83,20.83,100.00,1110429,26,19929,-66
2024-08-01 20:44:48,20.84,20.84,20.84,100.00,1115257,26,22067,-66
2024-08-01 20:45:18,20.86,20.86,20.86,100.00,1117856,26,19940,-68
2024-08-01 20:45:49,20.84,20.84,20.84,100.00,1125934,26,19928,-67
2024-08-01 20:46:19,20.82,20.82,20.82,100.00,1125566,26,19936,-67
2024-08-01 20:46:49,20.83,20.83,20.83,100.00,1125853,26,20358,-67
2024-08-01 20:47:20,20.85,20.85,20.85,100.00,1110584,26,19940,-67
2024-08-01 20:47:50,20.80,20.80,20.80,100.00,1110005,26,19933,-67
2024-08-01 20:48:20,20.81,20.81,20.81,100.00,1110295,26,19937,-68
2024-08-01 20:48:50,20.80,20.80,20.80,100.00,1110580,26,20003,-68
2024-08-01 20:49:21,20.80,20.80,20.80,100.00,1118032,26,19937,-67
2024-08-01 20:49:51,20.80,20.80,20.80,100.00,1113874,26,20365,-67
2024-08-01 20:50:21,20.77,20.77,20.77,100.00,1110502,26,19933,-67
2024-08-01 20:50:52,20.72,20.72,20.72,100.00,1118007,26,20741,-66
2024-08-01 20:51:22,20.70,20.70,20.70,100.00,1124754,26,20007,-67
2024-08-01 20:51:53,20.68,20.68,20.68,100.00,1110581,26,19929,-68
2024-08-01 20:52:23,20.68,20.68,20.68,100.00,1110596,26,20582,-67
2024-08-01 20:52:54,20.68,20.68,20.68,100.00,1110708,26,19957,-67
2024-08-01 20:53:25,20.69,20.69,20.69,100.00,1116690,26,19963,-67
2024-08-01 20:53:55,20.69,20.69,20.69,100.00,1125448,26,19936,-67
2024-08-01 20:54:25,20.67,20.67,20.67,100.00,1117853,26,19929,-67
2024-08-01 20:54:55,20.67,20.67,20.67,100.00,1117775,26,19929,-67
2024-08-01 20:55:26,20.64,20.64,20.64,100.00,1118058,26,19937,-67
2024-08-01 20:55:56,20.65,20.65,20.65,100.00,1125486,26,19940,-67
2024-08-01 20:56:26,20.64,20.64,20.64,100.00,1132655,26,19947,-67
2024-08-01 20:56:57,20.65,20.65,20.65,100.00,1125366,26,19929,-67
2024-08-01 20:57:27,20.65,20.65,20.65,100.00,1118090,26,20015,-66
2024-08-01 20:57:57,20.63,20.63,20.63,100.00,1124740,26,19940,-67
2024-08-01 20:58:27,20.64,20.64,20.64,100.00,1117697,26,20347,-67
2024-08-01 20:58:58,20.65,20.65,20.65,100.00,1118017,26,19938,-67
2024-08-01 20:59:28,20.66,20.66,20.66,100.00,1118106,26,19943,-68
2024-08-01 20:59:58,20.66,20.66,20.66,100.00,1120514,26,20360,-67
2024-08-01 21:00:29,20.66,20.66,20.66,100.00,1132976,26,19928,-67
2024-08-01 21:00:59,20.68,20.68,20.68,100.00,1125084,26,20272,-66
2024-08-01 21:01:29,20.68,20.68,20.68,100.00,1117903,26,20016,-67
2024-08-01 21:02:00,20.69,20.69,20.69,100.00,1110526,26,19941,-66
2024-08-01 21:02:30,20.70,20.70,20.70,100.00,1103538,26,19930,-67
2024-08-01 21:03:00,20.54,20.54,20.54,100.00,1110611,26,19933,-66
2024-08-01 21:03:30,20.71,20.71,20.71,100.00,1122087,26,19929,-65
2024-08-01 21:04:01,20.73,20.73,20.73,100.00,1118373,26,19929,-66
2024-08-01 21:04:31,20.73,20.73,20.73,100.00,1125827,26,19997,-66
2024-08-01 21:05:01,20.73,20.73,20.73,100.00,1124819,26,19928,-66
2024-08-01 21:05:32,20.74,20.74,20.74,100.00,1122060,26,20001,-66
2024-08-01 21:06:03,20.73,20.73,20.73,100.00,1123407,26,19944,-66
2024-08-01 21:06:33,20.76,20.76,20.76,100.00,1125315,26,19936,-67
2024-08-01 21:07:03,20.76,20.76,20.76,100.00,1110725,26,19937,-65
2024-08-01 21:07:35,20.76,20.76,20.76,100.00,1111318,26,19929,-67
2024-08-01 21:08:15,20.77,20.77,20.77,100.00,1125050,26,19944,-67
2024-08-01 21:08:45,20.68,20.68,20.68,100.00,1111384,26,19936,-67
2024-08-01 21:09:16,20.79,20.79,20.79,100.00,1103200,26,19930,-68
2024-08-01 21:09:46,20.80,20.80,20.80,100.00,1105628,26,19937,-67
2024-08-01 21:10:16,20.80,20.80,20.80,100.00,1107392,26,19945,-67
2024-08-01 21:10:46,20.80,20.80,20.80,100.00,1118043,26,19995,-66
2024-08-01 21:11:17,20.81,20.81,20.81,100.00,1110505,26,19938,-67
2024-08-01 21:11:47,20.80,20.80,20.80,100.00,1111936,26,19983,-68
2024-08-01 21:12:18,20.80,20.80,20.80,100.00,1125385,26,20004,-67
2024-08-01 21:12:49,20.80,20.80,20.80,100.00,1125290,26,19940,-67
2024-08-01 21:13:19,20.65,20.65,20.65,100.00,1125230,26,19932,-67
2024-08-01 21:13:50,20.83,20.83,20.83,100.00,1117604,26,19933,-68
2024-08-01 21:14:20,20.81,20.81,20.81,100.00,1117808,26,19944,-66
2024-08-01 21:14:50,20.81,20.81,20.81,100.00,1110427,26,19933,-67
2024-08-01 21:15:21,20.81,20.81,20.81,100.00,1117086,26,20006,-67
2024-08-01 21:15:51,20.80,20.80,20.80,100.00,1124911,26,20359,-67
2024-08-01 21:16:21,20.80,20.80,20.80,100.00,1117705,26,19936,-68
2024-08-01 21:16:52,20.79,20.79,20.79,100.00,1117447,26,19988,-67
2024-08-01 21:17:22,20.80,20.80,20.80,100.00,1110800,26,20546,-67
2024-08-01 21:17:52,20.79,20.79,20.79,100.00,1109987,26,19941,-66
2024-08-01 21:18:23,20.82,20.82,20.82,100.00,1117648,26,19936,-67
2024-08-01 21:18:53,20.80,20.80,20.80,100.00,1125047,26,19928,-66
2024-08-01 21:19:23,20.82,20.82,20.82,100.00,1133271,26,19940,-68
2024-08-01 21:19:53,20.82,20.82,20.82,100.00,1118207,26,20387,-67
2024-08-01 21:20:24,20.83,20.83,20.83,100.00,1118125,26,19943,-67
2024-08-01 21:20:54,20.83,20.83,20.83,100.00,1118390,26,20011,-66
2024-08-01 21:21:25,20.85,20.85,20.85,100.00,1118354,26,20641,-66
2024-08-01 21:21:55,20.84,20.84,20.84,100.00,1125712,26,19929,-66
2024-08-01 21:22:25,20.84,20.84,20.84,100.00,1125794,26,20296,-67
2024-08-01 21:22:55,20.84,20.84,20.84,100.00,1125719,26,19928,-66
2024-08-01 21:23:26,20.83,20.83,20.83,100.00,1111088,26,19941,-67
2024-08-01 21:23:56,20.82,20.82,20.82,100.00,1118169,26,20070,-67
2024-08-01 21:24:26,20.81,20.81,20.81,100.00,1118197,26,20005,-67
2024-08-01 21:24:57,20.80,20.80,20.80,100.00,1116900,26,20001,-66
2024-08-01 21:25:27,20.80,20.80,20.80,100.00,1124954,26,19929,-66
2024-08-01 21:25:57,20.78,20.78,20.78,100.00,1125888,26,20376,-65
2024-08-01 21:26:28,20.78,20.78,20.78,100.00,1126389,26,19936,-67
2024-08-01 21:26:58,20.77,20.77,20.77,100.00,1118294,26,20594,-66
2024-08-01 21:27:28,20.77,20.77,20.77,100.00,1118388,26,20275,-66
2024-08-01 21:27:59,20.75,20.75,20.75,100.00,1117484,26,19929,-66
2024-08-01 21:28:29,20.75,20.75,20.75,100.00,1118493,26,19993,-66
2024-08-01 21:28:59,20.75,20.75,20.75,100.00,1125510,26,19928,-66
2024-08-01 21:29:29,20.74,20.74,20.74,100.00,1111038,26,19937,-68
2024-08-01 21:30:00,20.76,20.76,20.76,100.00,1110883,26,20485,-66
2024-08-01 21:30:30,20.75,20.75,20.75,100.00,1103656,26,19936,-67
2024-08-01 21:31:01,20.75,20.75,20.75,100.00,1109403,26,19941,-64
2024-08-01 21:31:31,20.73,20.73,20.73,100.00,1118091,26,19932,-67
2024-08-01 21:32:01,20.73,20.73,20.73,100.00,1118131,26,20045,-67
2024-08-01 21:32:31,20.73,20.73,20.73,100.00,1124679,26,19994,-68
2024-08-01 21:33:03,20.73,20.73,20.73,100.00,1118316,26,20009,-67
2024-08-01 21:33:33,20.71,20.71,20.71,100.00,1118233,26,19998,-67
2024-08-01 21:34:03,20.70,20.70,20.70,100.00,1118136,26,20005,-66
2024-08-01 21:34:34,20.71,20.71,20.71,100.00,1118474,26,20377,-68
2024-08-01 21:35:04,20.69,20.69,20.69,100.00,1118290,26,19929,-67
2024-08-01 21:35:35,20.68,20.68,20.68,100.00,1120347,26,19928,-67
2024-08-01 21:36:15,20.70,20.70,20.70,100.00,1125554,26,19947,-67
2024-08-01 21:36:45,20.69,20.69,20.69,100.00,1120753,26,19929,-66
2024-08-01 21:37:15,20.68,20.68,20.68,100.00,1125645,26,20009,-67
2024-08-01 21:37:45,20.68,20.68,20.68,100.00,1125019,26,19974,-68
2024-08-01 21:38:16,20.67,20.67,20.67,100.00,1118116,26,19933,-67
2024-08-01 21:38:46,20.68,20.68,20.68,100.00,1118323,26,19928,-67
2024-08-01 21:39:16,20.66,20.66,20.66,100.00,1118424,26,20372,-67
2024-08-01 21:39:47,20.64,20.64,20.64,100.00,1110737,26,19948,-67
2024-08-01 21:40:17,20.64,20.64,20.64,100.00,1118173,26,20019,-67
2024-08-01 21:40:47,20.63,20.63,20.63,100.00,1110795,26,19945,-67
2024-08-01 21:41:18,20.64,20.64,20.64,100.00,1102724,26,19930,-68
2024-08-01 21:41:48,20.62,20.62,20.62,100.00,1109368,26,19936,-67
2024-08-01 21:42:18,20.61,20.61,20.61,100.00,1108947,26,20371,-68
2024-08-01 21:42:48,20.62,20.62,20.62,100.00,1110824,26,19937,-67
2024-08-01 21:43:19,20.60,20.60,20.60,100.00,1110917,26,19940,-67
2024-08-01 21:43:50,20.59,20.59,20.59,100.00,1118187,26,19929,-67
2024-08-01 21:44:20,20.59,20.59,20.59,100.00,1124930,26,20246,-67
2024-08-01 21:44:50,20.58,20.58,20.58,100.00,1124662,26,19969,-68
2024-08-01 21:45:20,20.57,20.57,20.57,100.00,1125974,26,19932,-67
2024-08-01 21:45:51,20.57,20.57,20.57,100.00,1126054,26,20001,-67
2024-08-01 21:46:22,20.54,20.54,20.54,100.00,1125552,26,19943,-67
2024-08-01 21:46:53,20.53,20.53,20.53,100.00,1110805,26,20004,-67
2024-08-01 21:47:23,20.52,20.52,20.52,100.00,1110992,26,20066,-67
2024-08-01 21:47:54,20.49,20.49,20.49,100.00,1110526,26,19937,-67
2024-08-01 21:48:24,20.49,20.49,20.49,100.00,1111193,26,20007,-68
2024-08-01 21:48:54,20.44,20.44,20.44,100.00,1125465,26,20372,-66
2024-08-01 21:49:24,20.44,20.44,20.44,100.00,1125707,26,20464,-65
2024-08-01 21:49:55,20.42,20.42,20.42,100.00,1118184,26,19940,-67
2024-08-01 21:50:25,20.41,20.41,20.41,100.00,1125915,26,19929,-66
2024-08-01 21:50:55,20.39,20.39,20.39,100.00,1125468,26,20400,-67
2024-08-01 21:51:26,20.38,20.38,20.38,100.00,1125726,26,19986,-66
2024-08-01 21:51:56,20.37,20.37,20.37,100.00,1125596,26,19932,-67
2024-08-01 21:52:28,20.35,20.35,20.35,100.00,1125743,26,19935,-67
2024-08-01 21:52:58,20.33,20.33,20.33,100.00,1125476,26,19972,-66
2024-08-01 21:53:29,20.33,20.33,20.33,100.00,1118631,26,20396,-66
2024-08-01 21:53:59,20.30,20.30,20.30,100.00,1118277,26,19937,-66
2024-08-01 21:54:29,20.30,20.30,20.30,100.00,1118353,26,20002,-66
2024-08-01 21:55:00,20.28,20.28,20.28,100.00,1117660,26,19929,-65
2024-08-01 21:55:30,20.26,20.26,20.26,100.00,1125837,26,20399,-68
2024-08-01 21:56:00,20.24,20.24,20.24,100.00,1125713,26,19935,-67
2024-08-01 21:56:31,20.23,20.23,20.23,100.00,1110898,26,20514,-67
2024-08-01 21:57:01,20.23,20.23,20.23,100.00,1110864,26,19967,-67
2024-08-01 21:57:31,20.21,20.21,20.21,100.00,1102944,26,20605,-67
2024-08-01 21:58:02,20.21,20.21,20.21,100.00,1102341,26,20825,-67
2024-08-01 21:58:32,20.20,20.20,20.20,100.00,1117635,26,19983,-67
2024-08-01 21:59:02,20.17,20.17,20.17,100.00,1121675,26,19929,-67
2024-08-01 21:59:32,20.15,20.15,20.15,100.00,1132748,26,20319,-67
2024-08-01 22:00:03,20.15,20.15,20.15,100.00,1122132,26,20373,-66
2024-08-01 22:00:33,20.12,20.12,20.12,100.00,1118408,26,19935,-67
2024-08-01 22:01:04,20.14,20.14,20.14,100.00,1110678,26,19933,-66
2024-08-01 22:01:35,20.14,20.14,20.14,100.00,1110825,26,20377,-67
2024-08-01 22:02:05,20.13,20.13,20.13,100.00,1115289,26,19929,-66
2024-08-01 22:02:35,20.13,20.13,20.13,100.00,1125987,26,20019,-66
2024-08-01 22:03:06,20.12,20.12,20.12,100.00,1131721,26,19981,-67
2024-08-01 22:03:36,20.12,20.12,20.12,100.00,1126132,26,19936,-66
2024-08-01 22:04:06,20.12,20.12,20.12,100.00,1125661,26,19997,-67
2024-08-01 22:04:37,20.13,20.13,20.13,100.00,1125685,26,20001,-67
2024-08-01 22:05:07,20.12,20.12,20.12,100.00,1125327,26,19935,-67
2024-08-01 22:05:37,20.12,20.12,20.12,100.00,1125833,26,20025,-66
2024-08-01 22:06:08,20.13,20.13,20.13,100.00,1123634,26,19940,-67
2024-08-01 22:06:38,20.11,20.11,20.11,100.00,1118119,26,19994,-66
2024-08-01 22:07:08,20.12,20.12,20.12,100.00,1103736,26,19961,-67
2024-08-01 22:07:38,20.12,20.12,20.12,100.00,1103343,26,20406,-67
2024-08-01 22:08:09,20.10,20.10,20.10,100.00,1103921,26,19936,-65
2024-08-01 22:08:39,20.09,20.09,20.09,100.00,1116289,26,19983,-67
2024-08-01 22:09:10,20.09,20.09,20.09,100.00,1125910,26,19940,-67
2024-08-01 22:09:40,20.09,20.09,20.09,100.00,1125877,26,19928,-67
2024-08-01 22:10:11,20.08,20.08,20.08,100.00,1125107,26,19933,-68
2024-08-01 22:10:41,20.07,20.07,20.07,100.00,1125285,26,19928,-67
2024-08-01 22:11:11,20.04,20.04,20.04,100.00,1124427,26,19997,-67
2024-08-01 22:11:42,20.04,20.04,20.04,100.00,1124946,26,19928,-67
2024-08-01 22:12:12,20.03,20.03,20.03,100.00,1131024,26,19935,-66
2024-08-01 22:12:42,20.01,20.01,20.01,100.00,1125027,26,20350,-66
2024-08-01 22:13:12,19.99,19.99,19.99,100.00,1117597,26,20001,-67
2024-08-01 22:13:43,19.99,19.99,19.99,100.00,1117393,26,19937,-67
2024-08-01 22:14:14,19.96,19.96,19.96,100.00,1117713,26,19940,-67
2024-08-01 22:14:44,19.96,19.96,19.96,100.00,1125415,26,20670,-67
2024-08-01 22:15:15,19.94,19.94,19.94,100.00,1132699,26,19940,-68
2024-08-01 22:15:45,19.94,19.94,19.94,100.00,1126111,26,19940,-67
2024-08-01 22:16:15,19.92,19.92,19.92,100.00,1126099,26,20002,-67
2024-08-01 22:16:45,19.90,19.90,19.90,100.00,1125588,26,19936,-67
2024-08-01 22:17:16,19.90,19.90,19.90,100.00,1118089,26,20007,-66
2024-08-01 22:17:47,19.86,19.86,19.86,100.00,1117608,26,19929,-67
2024-08-01 22:18:18,19.86,19.86,19.86,100.00,1118683,26,19929,-67
2024-08-01 22:18:48,19.84,19.84,19.84,100.00,1110854,26,19933,-67
2024-08-01 22:19:19,19.85,19.85,19.85,100.00,1118590,26,20426,-68
2024-08-01 22:19:50,19.83,19.83,19.83,100.00,1118210,26,19929,-66
2024-08-01 22:20:20,19.81,19.81,19.81,100.00,1111102,26,19937,-66
2024-08-01 22:20:50,19.80,19.80,19.80,100.00,1125740,26,19928,-66
2024-08-01 22:21:21,19.79,19.79,19.79,100.00,1118357,26,19929,-68
2024-08-01 22:21:51,19.78,19.78,19.78,100.00,1118659,26,19935,-67
2024-08-01 22:22:21,19.77,19.77,19.77,100.00,1125753,26,19936,-66
2024-08-01 22:22:52,19.75,19.75,19.75,100.00,1125650,26,19996,-67
2024-08-01 22:23:22,19.76,19.76,19.76,100.00,1125721,26,19929,-67
2024-08-01 22:23:52,19.74,19.74,19.74,100.00,1117920,26,20003,-67
2024-08-01 22:24:23,19.73,19.73,19.73,100.00,1110334,26,20399,-67
2024-08-01 22:24:53,19.71,19.71,19.71,100.00,1109902,26,20503,-67
2024-08-01 22:25:24,19.69,19.69,19.69,100.00,1117242,26,19945,-66
2024-08-01 22:25:54,19.68,19.68,19.68,100.00,1117796,26,19929,-66
2024-08-01 22:26:25,19.68,19.68,19.68,100.00,1117664,26,19940,-68
2024-08-01 22:26:55,19.65,19.65,19.65,100.00,1124976,26,19936,-67
2024-08-01 22:27:25,19.65,19.65,19.65,100.00,1125681,26,19933,-67
2024-08-01 22:27:56,19.64,19.64,19.64,100.00,1117544,26,20006,-66
2024-08-01 22:28:26,19.63,19.63,19.63,100.00,1111025,26,19975,-67
2024-08-01 22:28:56,19.62,19.62,19.62,100.00,1117868,26,19929,-66
2024-08-01 22:29:27,19.60,19.60,19.60,100.00,1118409,26,19939,-66
2024-08-01 22:29:57,19.60,19.60,19.60,100.00,1125682,26,19928,-68
2024-08-01 22:30:27,19.60,19.60,19.60,100.00,1125290,26,20370,-66
2024-08-01 22:30:58,19.58,19.58,19.58,100.00,1124438,26,20010,-66
2024-08-01 22:31:28,19.58,19.58,19.58,100.00,1125513,26,19929,-66
2024-08-01 22:31:58,19.55,19.55,19.55,100.00,1125480,26,19928,-66
2024-08-01 22:32:28,19.55,19.55,19.55,100.00,1124236,26,19943,-67
2024-08-01 22:32:59,19.54,19.54,19.54,100.00,1125986,26,20283,-67
2024-08-01 22:33:29,19.52,19.52,19.52,100.00,1121368,26,19944,-67
2024-08-01 22:33:59,19.54,19.54,19.54,100.00,1123574,26,20419,-67
2024-08-01 22:34:30,19.50,19.50,19.50,100.00,1118097,26,19929,-67
2024-08-01 22:35:00,19.50,19.50,19.50,100.00,1117915,26,19936,-66
2024-08-01 22:35:30,19.49,19.49,19.49,100.00,1118009,26,19994,-66
2024-08-01 22:36:01,19.49,19.49,19.49,100.00,1118767,26,19941,-66
2024-08-01 22:36:31,19.48,19.48,19.48,100.00,1125793,26,19929,-68
2024-08-01 22:37:02,19.48,19.48,19.48,100.00,1118128,26,19929,-66
2024-08-01 22:37:32,19.46,19.46,19.46,100.00,1118128,26,19929,-66
2024-08-01 22:38:02,19.46,19.46,19.46,100.00,1117228,26,19945,-67
2024-08-01 22:38:32,19.46,19.46,19.46,100.00,1110837,26,19964,-67
2024-08-01 22:39:03,19.46,19.46,19.46,100.00,1118218,26,19935,-65
2024-08-01 22:39:33,19.44,19.44,19.44,100.00,1125590,26,20361,-68
2024-08-01 22:40:03,19.43,19.43,19.43,100.00,1126038,26,20288,-68
2024-08-01 22:40:34,19.43,19.43,19.43,100.00,1125953,26,19928,-67
2024-08-01 22:41:04,19.42,19.42,19.42,100.00,1117941,26,19929,-66
2024-08-01 22:41:35,19.41,19.41,19.41,100.00,1110733,26,19976,-66
2024-08-01 22:42:08,19.43,19.43,19.43,100.00,1110899,26,20494,-66
2024-08-01 22:42:38,19.42,19.42,19.42,100.00,1112151,26,19936,-67
2024-08-01 22:43:08,19.42,19.42,19.42,100.00,1124941,26,19943,-66
2024-08-01 22:43:39,19.40,19.40,19.40,100.00,1125674,26,19928,-67
2024-08-01 22:44:09,19.42,19.42,19.42,100.00,1125436,26,20038,-67
2024-08-01 22:44:39,19.42,19.42,19.42,100.00,1125248,26,19943,-68
2024-08-01 22:45:09,19.41,19.41,19.41,100.00,1118079,26,19933,-67
2024-08-01 22:45:40,19.41,19.41,19.41,100.00,1125787,26,19928,-67
2024-08-01 22:46:10,19.41,19.41,19.41,100.00,1125557,26,19985,-67
2024-08-01 22:46:40,19.40,19.40,19.40,100.00,1118146,26,20364,-67
2024-08-01 22:47:11,19.40,19.40,19.40,100.00,1125336,26,19929,-67
2024-08-01 22:47:41,19.39,19.39,19.39,100.00,1125129,26,19943,-67
2024-08-01 22:48:11,19.37,19.37,19.37,100.00,1125446,26,20337,-66
2024-08-01 22:48:41,19.37,19.37,19.37,100.00,1110934,26,19941,-66
2024-08-01 22:49:12,19.36,19.36,19.36,100.00,1118150,26,20516,-67
2024-08-01 22:49:42,19.35,19.35,19.35,100.00,1110821,26,19929,-67
2024-08-01 22:50:13,19.35,19.35,19.35,100.00,1110781,26,20011,-66
2024-08-01 22:50:43,19.35,19.35,19.35,100.00,1125744,26,19944,-67
2024-08-01 22:51:14,19.34,19.34,19.34,100.00,1118198,26,19937,-67
2024-08-01 22:51:44,19.35,19.35,19.35,100.00,1125564,26,19935,-67
2024-08-01 22:52:14,19.36,19.36,19.36,100.00,1118119,26,19941,-67
2024-08-01 22:52:44,19.36,19.36,19.36,100.00,1110936,26,19941,-66
2024-08-01 22:53:15,19.36,19.36,19.36,100.00,1117837,26,19940,-67
2024-08-01 22:53:45,19.36,19.36,19.36,100.00,1118342,26,20014,-66
2024-08-01 22:54:15,19.34,19.34,19.34,100.00,1125669,26,19928,-66
2024-08-01 22:54:46,19.32,19.32,19.32,100.00,1125959,26,20369,-66
2024-08-01 22:55:16,19.33,19.33,19.33,100.00,1110450,26,19929,-67
2024-08-01 22:55:46,19.30,19.30,19.30,100.00,1110661,26,19972,-67
2024-08-01 22:56:16,19.29,19.29,19.29,100.00,1110653,26,20281,-66
2024-08-01 22:56:47,19.27,19.27,19.27,100.00,1110737,26,19930,-66
2024-08-01 22:57:17,19.26,19.26,19.26,100.00,1125412,26,20803,-67
2024-08-01 22:57:47,19.24,19.24,19.24,100.00,1124960,26,20006,-66
2024-08-01 22:58:18,19.23,19.23,19.23,100.00,1125265,26,19937,-67
2024-08-01 22:58:48,19.21,19.21,19.21,100.00,1125689,26,19963,-67
2024-08-01 22:59:18,19.20,19.20,19.20,100.00,1125383,26,19936,-66
2024-08-01 22:59:48,19.18,19.18,19.18,100.00,1125517,26,19957,-66
2024-08-01 23:00:19,19.19,19.19,19.19,100.00,1125589,26,19978,-66
2024-08-01 23:00:49,19.17,19.17,19.17,100.00,1117911,26,19940,-66
2024-08-01 23:01:20,19.16,19.16,19.16,100.00,1118129,26,19956,-68
2024-08-01 23:01:50,19.17,19.17,19.17,100.00,1117804,26,19936,-67
2024-08-01 23:02:21,19.15,19.15,19.15,100.00,1118493,26,19936,-66
2024-08-01 23:02:51,19.15,19.15,19.15,100.00,1125717,26,19928,-66
2024-08-01 23:03:21,19.14,19.14,19.14,100.00,1123134,26,19928,-66
2024-08-01 23:03:51,19.14,19.14,19.14,100.00,1112767,26,19933,-67
2024-08-01 23:04:22,19.12,19.12,19.12,100.00,1112270,26,19936,-68
2024-08-01 23:04:52,19.12,19.12,19.12,100.00,1119934,26,20001,-64
2024-08-01 23:05:22,19.12,19.12,19.12,100.00,1119683,26,19940,-66
2024-08-01 23:05:53,19.12,19.12,19.12,100.00,1126936,26,19929,-67
2024-08-01 23:06:23,19.13,19.13,19.13,100.00,1127580,26,19978,-67
2024-08-01 23:06:53,19.11,19.11,19.11,100.00,1119511,26,19933,-67
2024-08-01 23:07:24,19.12,19.12,19.12,100.00,1112447,26,20262,-66
2024-08-01 23:07:54,19.09,19.09,19.09,100.00,1111289,26,19930,-68
2024-08-01 23:08:24,19.10,19.10,19.10,100.00,1119971,26,19974,-67
2024-08-01 23:08:55,19.09,19.09,19.09,100.00,1123909,26,20025,-67
2024-08-01 23:09:26,19.08,19.08,19.08,100.00,1123352,26,19940,-66
2024-08-01 23:09:56,19.08,19.08,19.08,100.00,1120121,26,19929,-67
2024-08-01 23:10:27,19.07,19.07,19.07,100.00,1125463,26,19941,-66
2024-08-01 23:10:57,19.08,19.08,19.08,100.00,1125407,26,19940,-67
2024-08-01 23:11:28,19.07,19.07,19.07,100.00,1118193,26,19937,-67
2024-08-01 23:11:58,19.06,19.06,19.06,100.00,1117799,26,20268,-66
2024-08-01 23:12:29,19.06,19.06,19.06,100.00,1118094,26,19940,-66
2024-08-01 23:12:59,19.05,19.05,19.05,100.00,1117946,26,19929,-66
2024-08-01 23:13:29,19.04,19.04,19.04,100.00,1118052,26,19937,-66
2024-08-01 23:14:00,19.05,19.05,19.05,100.00,1115308,26,19978,-66
2024-08-01 23:14:30,19.05,19.05,19.05,100.00,1118188,26,19928,-67
2024-08-01 23:15:00,19.05,19.05,19.05,100.00,1118045,26,19933,-67
2024-08-01 23:15:32,19.06,19.06,19.06,100.00,1125473,26,19936,-67
2024-08-01 23:16:03,19.06,19.06,19.06,100.00,1121538,26,19933,-66
2024-08-01 23:16:34,19.07,19.07,19.07,100.00,1125710,26,19936,-66
2024-08-01 23:17:04,19.06,19.06,19.06,100.00,1125349,26,20384,-67
2024-08-01 23:17:34,19.04,19.04,19.04,100.00,1110756,26,19940,-67
2024-08-01 23:18:05,19.03,19.03,19.03,100.00,1102915,26,20021,-66
2024-08-01 23:18:35,19.03,19.03,19.03,100.00,1110748,26,20372,-65
2024-08-01 23:19:05,19.04,19.04,19.04,100.00,1110884,26,19930,-66
2024-08-01 23:19:35,19.05,19.05,19.05,100.00,1118128,26,19940,-66
2024-08-01 23:20:06,19.05,19.05,19.05,100.00,1125460,26,20431,-67
2024-08-01 23:20:36,19.02,19.02,19.02,100.00,1118043,26,19937,-67
2024-08-01 23:21:06,19.02,19.02,19.02,100.00,1118070,26,20003,-67
2024-08-01 23:21:37,19.00,19.00,19.00,100.00,1117976,26,19935,-66
2024-08-01 23:22:11,19.00,19.00,19.00,100.00,1118028,26,19929,-66
2024-08-01 23:22:41,18.98,18.98,18.98,100.00,1125588,26,19939,-66
2024-08-01 23:23:11,18.97,18.97,18.97,100.00,1126171,26,20011,-67
2024-08-01 23:23:41,18.97,18.97,18.97,100.00,1123037,26,19933,-66
2024-08-01 23:24:12,18.95,18.95,18.95,100.00,1125301,26,19935,-66
2024-08-01 23:24:42,18.93,18.93,18.93,100.00,1117593,26,20326,-67
2024-08-01 23:25:13,18.90,18.90,18.90,100.00,1117788,26,19929,-67
2024-08-01 23:25:43,18.89,18.89,18.89,100.00,1124126,26,19929,-65
2024-08-01 23:26:13,18.90,18.90,18.90,100.00,1124113,26,19936,-66
2024-08-01 23:26:44,18.90,18.90,18.90,100.00,1125402,26,19929,-66
2024-08-01 23:27:14,18.88,18.88,18.88,100.00,1125790,26,19996,-67
2024-08-01 23:27:44,18.86,18.86,18.86,100.00,1124722,26,20417,-67
2024-08-01 23:28:15,18.86,18.86,18.86,100.00,1125181,26,20430,-67
2024-08-01 23:28:45,18.84,18.84,18.84,100.00,1110675,26,19937,-66
2024-08-01 23:29:15,18.86,18.86,18.86,100.00,1110755,26,19930,-66
2024-08-01 23:29:45,18.89,18.89,18.89,100.00,1110252,26,19933,-66
2024-08-01 23:30:16,18.89,18.89,18.89,100.00,1108744,26,19933,-66
2024-08-01 23:30:49,18.89,18.89,18.89,100.00,1122402,26,20629,-63
2024-08-01 23:31:19,18.89,18.89,18.89,100.00,1114995,26,19936,-69
2024-08-01 23:31:49,18.90,18.90,18.90,100.00,1109082,26,19948,-67
2024-08-01 23:32:19,18.88,18.88,18.88,100.00,1103358,26,19933,-64
2024-08-01 23:32:50,18.93,18.93,18.93,100.00,1101859,26,20576,-66
2024-08-01 23:33:20,18.93,18.93,18.93,100.00,1116842,26,20419,-68
2024-08-01 23:33:50,18.96,18.96,18.96,100.00,1123144,26,19940,-68
2024-08-01 23:34:21,18.97,18.97,18.97,100.00,1132207,26,19928,-68
2024-08-01 23:34:51,18.97,18.97,18.97,100.00,1132299,26,20271,-67
2024-08-01 23:35:22,18.96,18.96,18.96,100.00,1125737,26,19935,-67
2024-08-01 23:35:53,18.97,18.97,18.97,100.00,1125738,26,19936,-67
2024-08-01 23:36:23,18.98,18.98,18.98,100.00,1125828,26,19936,-67
2024-08-01 23:36:53,19.01,19.01,19.01,100.00,1125031,26,20002,-67
2024-08-01 23:37:24,19.04,19.04,19.04,100.00,1122326,26,19947,-67
2024-08-01 23:37:54,19.02,19.02,19.02,100.00,1109624,26,19936,-65
2024-08-01 23:38:24,19.02,19.02,19.02,100.00,1103614,26,19937,-67
2024-08-01 23:38:54,19.01,19.01,19.01,100.00,1110417,26,19929,-69
2024-08-01 23:39:25,19.04,19.04,19.04,100.00,1110539,26,19934,-66
2024-08-01 23:39:55,19.03,19.03,19.03,100.00,1110514,26,19933,-67
2024-08-01 23:40:26,19.05,19.05,19.05,100.00,1118060,26,19940,-67
2024-08-01 23:40:56,19.04,19.04,19.04,100.00,1117737,26,19929,-66
2024-08-01 23:41:26,19.06,19.06,19.06,100.00,1121545,26,19983,-67
2024-08-01 23:41:56,19.08,19.08,19.08,100.00,1123953,26,19936,-68
2024-08-01 23:42:27,19.08,19.08,19.08,100.00,1117963,26,19929,-66
2024-08-01 23:42:57,19.10,19.10,19.10,100.00,1110383,26,20361,-67
2024-08-01 23:43:28,19.11,19.11,19.11,100.00,1110441,26,19929,-67
2024-08-01 23:43:58,19.10,19.10,19.10,100.00,1117975,26,19929,-67
2024-08-01 23:44:28,19.08,19.08,19.08,100.00,1125268,26,20388,-67
2024-08-01 23:44:59,19.11,19.11,19.11,100.00,1124745,26,19936,-68
2024-08-01 23:45:32,19.12,19.12,19.12,100.00,1113571,26,19940,-67
2024-08-01 23:46:02,19.12,19.12,19.12,100.00,1117839,26,19938,-67
2024-08-01 23:46:32,19.10,19.10,19.10,100.00,1118823,26,19936,-68
2024-08-01 23:47:03,19.12,19.12,19.12,100.00,1116299,26,20420,-69
2024-08-01 23:47:33,19.12,19.12,19.12,100.00,1115279,26,20320,-67
2024-08-01 23:48:04,19.13,19.13,19.13,100.00,1117216,26,20002,-67
2024-08-01 23:48:34,19.11,19.11,19.11,100.00,1117911,26,20007,-66
2024-08-01 23:49:04,19.14,19.14,19.14,100.00,1121682,26,19929,-67
2024-08-01 23:49:35,19.13,19.13,19.13,100.00,1118018,26,19929,-67
2024-08-01 23:50:05,19.12,19.12,19.12,100.00,1117676,26,19933,-67
2024-08-01 23:50:35,19.11,19.11,19.11,100.00,1110759,26,20381,-67
2024-08-01 23:51:06,19.13,19.13,19.13,100.00,1114713,26,19937,-66
2024-08-01 23:51:36,19.14,19.14,19.14,100.00,1125275,26,20315,-67
2024-08-01 23:52:06,19.15,19.15,19.15,100.00,1108727,26,19956,-67
2024-08-01 23:52:37,19.14,19.14,19.14,100.00,1118127,26,20001,-68
2024-08-01 23:53:07,19.15,19.15,19.15,100.00,1117490,26,20044,-68
2024-08-01 23:53:37,19.16,19.16,19.16,100.00,1110417,26,19957,-67
2024-08-01 23:54:08,19.17,19.17,19.17,100.00,1124414,26,20457,-66
2024-08-01 23:54:38,19.17,19.17,19.17,100.00,1113262,26,20560,-65
2024-08-01 23:55:08,19.18,19.18,19.18,100.00,1117268,26,19932,-67
2024-08-01 23:55:39,19.17,19.17,19.17,100.00,1116473,26,20249,-67
2024-08-01 23:56:09,19.18,19.18,19.18,100.00,1117211,26,19937,-68
2024-08-01 23:56:39,19.19,19.19,19.19,100.00,1122577,26,19940,-68
2024-08-01 23:57:10,19.21,19.21,19.21,100.00,1124467,26,19943,-67
2024-08-01 23:57:40,19.21,19.21,19.21,100.00,1123473,26,19928,-68
2024-08-01 23:58:11,19.24,19.24,19.24,100.00,1117477,26,19940,-68
2024-08-01 23:58:41,19.26,19.26,19.26,100.00,1110713,26,19929,-68
2024-08-01 23:59:11,19.26,19.26,19.26,100.00,1110268,26,19938,-68
2024-08-01 23:59:41,19.28,19.28,19.28,100.00,1117656,26,19998,-66