2024-07-31 00:00:09,18.77,17.48,19.90,99.90,1114820,26,20022,-79
2024-07-31 00:00:39,18.27,17.08,19.90,99.90,1113185,26,20481,-76
2024-07-31 00:01:10,17.77,16.67,19.90,99.90,1104925,26,20011,-82
2024-07-31 00:01:40,17.98,16.88,19.90,99.90,1113972,26,20008,-77
2024-07-31 00:02:11,18.20,17.02,19.90,99.90,1105628,26,20000,-76
2024-07-31 00:02:42,17.42,16.33,20.00,99.90,1112554,26,20359,-79
2024-07-31 00:03:12,18.40,17.10,20.00,99.90,1101886,26,20108,-76
2024-07-31 00:03:43,18.92,17.60,20.00,99.90,1102287,26,20008,-82
2024-07-31 00:04:14,17.63,16.52,19.90,99.90,1097144,26,20399,-78
2024-07-31 00:04:44,18.35,17.15,19.90,99.90,1108971,26,20331,-83
2024-07-31 00:05:15,19.00,17.25,20.00,99.90,1113031,26,20036,-79
2024-07-31 00:05:46,18.73,17.40,19.90,99.90,1106478,26,20344,-77
2024-07-31 00:06:17,18.27,17.08,19.90,99.90,1112000,26,20012,-77
2024-07-31 00:06:47,18.92,17.67,19.90,99.90,1109633,26,20393,-78
2024-07-31 00:07:18,18.80,17.48,19.90,99.90,1109238,26,20353,-78
2024-07-31 00:07:49,18.33,16.92,19.90,99.90,1110169,26,20000,-78
2024-07-31 00:08:20,19.05,17.70,19.90,99.90,1118594,26,20112,-78
2024-07-31 00:08:50,18.95,17.65,19.90,99.90,1111676,26,19999,-77
2024-07-31 00:09:21,18.05,16.85,19.90,99.90,1110898,26,20019,-78
2024-07-31 00:09:51,18.10,16.70,19.90,99.90,1110985,26,20000,-76
2024-07-31 00:10:22,18.67,17.25,19.90,99.90,1105310,26,20456,-82
2024-07-31 00:10:53,17.63,16.52,19.90,99.90,1116916,26,20003,-76
2024-07-31 00:11:23,18.02,16.73,19.90,99.90,1118294,26,20000,-77
2024-07-31 00:11:54,17.48,16.38,19.80,99.90,1117542,26,20003,-77
2024-07-31 00:12:25,17.65,16.55,19.80,99.90,1110867,26,20655,-78
2024-07-31 00:12:55,18.30,17.13,19.70,99.90,1111654,26,20000,-79
2024-07-31 00:13:26,17.95,16.83,19.70,99.90,1106801,26,20004,-78
2024-07-31 00:13:57,18.13,17.00,19.70,99.90,1109258,26,20636,-82
2024-07-31 00:14:27,18.02,16.92,19.80,99.90,1107548,26,20577,-79
2024-07-31 00:14:58,18.42,17.23,19.80,99.90,1100434,26,20011,-77
2024-07-31 00:15:29,18.48,17.25,19.80,99.90,1109538,26,19995,-77
2024-07-31 00:16:00,18.15,16.95,19.80,99.90,1109048,26,20077,-81
2024-07-31 00:16:30,17.83,16.73,19.80,99.90,1109825,26,20318,-79
2024-07-31 00:17:01,18.48,17.30,19.80,99.90,1108338,26,20000,-78
2024-07-31 00:17:32,18.10,16.90,19.80,99.90,1104678,26,20079,-77
2024-07-31 00:18:02,18.98,17.48,19.80,99.90,1113609,26,20007,-77
2024-07-31 00:18:33,19.00,17.67,19.80,99.90,1108313,26,20067,-77
2024-07-31 00:19:04,18.20,17.00,19.80,99.90,1104941,26,20055,-77
2024-07-31 00:19:34,17.67,16.58,19.90,99.90,1113691,26,20039,-83
2024-07-31 00:20:05,21.92,18.35,19.80,99.90,1102149,26,20000,-77
2024-07-31 00:20:36,17.42,16.33,19.90,99.90,1104230,26,20044,-80
2024-07-31 00:21:06,17.75,16.65,19.90,99.90,1108333,26,20667,-78
2024-07-31 00:21:37,17.92,16.73,19.80,99.90,1115220,26,19999,-80
2024-07-31 00:22:08,18.08,16.90,19.80,99.90,1100514,26,20040,-85
2024-07-31 00:22:39,17.50,16.40,19.80,99.90,1107355,26,20443,-80
2024-07-31 00:23:09,17.90,16.80,19.80,99.90,1114245,26,20598,-84
2024-07-31 00:23:42,18.05,16.90,19.70,99.90,1108220,26,20033,-78
2024-07-31 00:24:13,18.02,16.92,19.70,99.90,1113865,26,20015,-82
2024-07-31 00:24:43,18.13,16.92,19.70,99.90,1107409,26,20011,-77
2024-07-31 00:25:14,17.60,16.50,19.70,99.90,1108782,26,20306,-77
2024-07-31 00:25:45,17.58,16.48,19.70,99.90,1113431,26,20014,-79
2024-07-31 00:26:16,19.00,17.45,19.70,99.90,1102589,26,20110,-80
2024-07-31 00:26:47,18.13,16.92,19.70,99.90,1102176,26,20511,-80
2024-07-31 00:27:18,18.98,17.58,19.70,99.90,1101983,26,20100,-85
2024-07-31 00:27:49,19.50,18.13,19.70,99.90,1109957,26,20007,-78
2024-07-31 00:28:19,18.20,17.00,19.70,99.90,1111773,26,20003,-80
2024-07-31 00:28:50,17.65,16.55,19.70,99.90,1106837,26,20000,-81
2024-07-31 00:29:20,18.00,16.88,19.60,99.90,1110165,26,20011,-83
2024-07-31 00:29:51,18.38,17.10,19.60,99.90,1111573,26,20010,-80
2024-07-31 00:30:22,17.90,16.70,19.60,99.90,1109542,26,20015,-79
2024-07-31 00:30:52,17.70,16.60,19.60,99.90,1110984,26,19996,-80
2024-07-31 00:31:23,17.58,16.48,19.60,99.90,1107301,26,20004,-85
2024-07-31 00:31:53,18.17,16.98,19.60,99.90,1110888,26,20594,-79
2024-07-31 00:32:24,17.70,16.60,19.60,99.90,1110243,26,20003,-81
2024-07-31 00:32:55,18.38,17.13,19.50,99.90,1106824,26,20000,-81
2024-07-31 00:33:25,18.52,17.30,19.60,99.90,1111839,26,20487,-80
2024-07-31 00:33:56,18.80,17.50,19.60,99.90,1117274,26,20014,-77
2024-07-31 00:34:27,18.13,16.75,19.60,99.90,1118588,26,20016,-78
2024-07-31 00:34:58,17.80,16.70,19.50,99.90,1110531,26,20102,-84
2024-07-31 00:35:29,17.95,16.80,19.60,99.90,1107604,26,20396,-80
2024-07-31 00:35:59,17.83,16.73,19.60,99.90,1112009,26,20011,-77
2024-07-31 00:36:30,18.10,16.90,19.50,99.90,1105928,26,20000,-76
2024-07-31 00:37:01,17.90,16.80,19.50,99.90,1107486,26,20067,-80
2024-07-31 00:37:42,18.27,16.98,19.50,99.90,1113050,26,20507,-79
2024-07-31 00:38:13,18.65,17.40,19.50,99.90,1107672,26,20081,-79
2024-07-31 00:38:44,18.52,17.33,19.50,99.90,1114275,26,20550,-77
2024-07-31 00:39:15,17.88,16.77,19.50,99.90,1108056,26,20011,-77
2024-07-31 00:39:45,18.35,17.20,19.60,99.90,1113148,26,20380,-76
2024-07-31 00:40:29,18.30,17.13,19.50,99.90,1107698,26,20011,-81
2024-07-31 00:41:09,18.27,17.08,19.50,99.90,1111607,26,20012,-79
2024-07-31 00:41:40,17.88,16.77,19.50,99.90,1099896,26,20001,-81
2024-07-31 00:42:11,18.15,16.95,19.50,99.90,1090019,26,20333,-78
2024-07-31 00:42:43,18.02,16.85,19.60,99.90,1101418,26,20270,-79
2024-07-31 00:43:14,19.13,17.65,19.50,99.90,1101459,26,20016,-82
2024-07-31 00:43:47,18.25,17.05,19.50,99.90,1113613,26,20902,-78
2024-07-31 00:44:18,17.60,16.50,19.50,99.90,1106707,26,20008,-79
2024-07-31 00:44:48,17.90,16.70,19.50,99.90,1109436,26,20015,-78
2024-07-31 00:45:19,18.20,17.00,19.50,99.90,1109625,26,20635,-82
2024-07-31 00:45:50,18.27,17.08,19.40,99.90,1107676,26,20000,-80
2024-07-31 00:46:21,18.08,16.92,19.50,99.90,1110020,26,20019,-78
2024-07-31 00:47:11,18.10,16.90,19.40,99.90,1112018,26,20082,-79
2024-07-31 00:47:41,18.17,16.98,19.40,99.90,1100674,26,20005,-78
2024-07-31 00:48:12,17.77,16.67,19.50,99.90,1108449,26,20401,-80
2024-07-31 00:48:43,17.92,16.80,19.40,99.90,1113681,26,20033,-78
2024-07-31 00:49:13,17.60,16.50,19.40,99.90,1113628,26,20004,-80
2024-07-31 00:49:44,17.90,16.70,19.40,99.90,1108097,26,20058,-81
2024-07-31 00:50:15,18.40,17.20,19.40,99.90,1113569,26,20039,-80
2024-07-31 00:50:46,18.60,17.40,19.40,99.90,1115392,26,19995,-79
2024-07-31 00:51:22,18.40,17.20,19.40,99.90,1118906,26,20013,-84
2024-07-31 00:51:54,18.20,17.00,19.30,99.90,1111197,26,19996,-83
2024-07-31 00:52:25,18.27,16.98,19.30,99.90,1109696,26,20062,-79
2024-07-31 00:52:56,18.30,17.08,19.40,99.90,1114389,26,20545,-81
2024-07-31 00:53:34,18.30,16.80,19.40,99.90,1111263,26,20003,-81
2024-07-31 00:54:06,18.40,17.17,19.40,99.90,1107057,26,20000,-79
2024-07-31 00:54:37,18.15,17.05,19.40,99.90,1109312,26,19999,-79
2024-07-31 00:55:08,18.02,16.92,19.40,99.90,1108545,26,20000,-84
2024-07-31 00:55:39,18.48,17.27,19.40,99.90,1112996,26,20079,-79
2024-07-31 00:56:10,19.23,17.92,19.40,99.90,1108415,26,19996,-79
2024-07-31 00:56:41,17.98,16.88,19.40,99.90,1112860,26,20085,-84
2024-07-31 00:57:12,18.55,17.35,19.40,99.90,1100979,26,20350,-78
2024-07-31 00:57:46,18.05,16.95,19.40,99.90,1099409,26,20037,-80
2024-07-31 00:58:19,17.95,16.75,19.40,99.90,1094519,26,20049,-79
2024-07-31 00:58:53,18.40,17.10,19.40,99.90,1113820,26,19999,-81
2024-07-31 00:59:24,18.10,16.80,19.30,99.90,1112344,26,20003,-78
2024-07-31 00:59:55,18.50,17.30,19.30,99.90,1109132,26,20000,-79
2024-07-31 01:00:26,18.40,17.20,19.30,99.90,1111409,26,20011,-80
2024-07-31 01:01:02,19.10,17.17,19.30,99.90,1111456,26,20351,-80
2024-07-31 01:01:33,19.00,17.75,19.40,99.90,1112388,26,20000,-78
2024-07-31 01:02:04,17.90,16.80,19.30,99.90,1116702,26,20007,-80
2024-07-31 01:02:34,18.45,17.25,19.30,99.90,1119105,26,21168,-82
2024-07-31 01:03:07,18.50,17.30,19.40,99.90,1121463,26,20612,-78
2024-07-31 01:03:38,18.67,17.20,19.40,99.90,1109155,26,20010,-80
2024-07-31 01:04:09,18.48,17.25,19.40,99.90,1113079,26,20014,-80
2024-07-31 01:04:40,18.33,17.13,19.40,99.90,1114407,26,20015,-82
2024-07-31 01:05:11,18.08,16.98,19.40,99.90,1108300,26,20000,-79
2024-07-31 01:05:42,19.02,17.40,19.40,99.90,1113529,26,20000,-79
2024-07-31 01:06:15,18.50,17.30,19.30,99.90,1113696,26,20004,-80
2024-07-31 01:06:49,18.20,17.00,19.30,99.90,1093793,26,20029,-82
2024-07-31 01:07:28,20.02,18.33,19.30,99.90,1099399,26,20414,-85
2024-07-31 01:08:03,18.00,16.90,19.30,99.90,1102813,26,20011,-79
2024-07-31 01:08:35,18.15,17.00,19.30,99.90,1109499,26,20506,-80
2024-07-31 01:09:07,18.38,17.17,19.30,99.90,1109850,26,20093,-83
2024-07-31 01:09:38,17.77,16.67,19.20,99.90,1113196,26,20319,-79
2024-07-31 01:10:09,18.58,17.38,19.20,99.90,1108782,26,20028,-79
2024-07-31 01:10:40,17.77,16.67,19.20,99.90,1107293,26,20015,-80
2024-07-31 01:11:14,18.83,17.63,19.20,99.90,1113988,26,20014,-84
2024-07-31 01:11:45,18.52,17.33,19.20,99.90,1099864,26,20005,-80
2024-07-31 01:12:18,18.63,17.20,19.20,99.90,1106766,26,20011,-80
2024-07-31 01:12:48,18.13,17.02,19.20,99.90,1106625,26,20432,-79
2024-07-31 01:13:21,18.80,17.50,19.10,99.90,1106612,26,19997,-79
2024-07-31 01:13:58,19.35,17.95,19.20,99.90,1109176,26,20008,-84
2024-07-31 01:14:29,18.95,17.75,19.20,99.90,1114632,26,20055,-82
2024-07-31 01:15:00,18.50,17.30,19.20,99.90,1111386,26,20011,-79
2024-07-31 01:15:31,18.52,17.33,19.20,99.90,1108053,26,20016,-79
2024-07-31 01:16:06,18.48,17.27,19.20,99.90,1114125,26,19996,-79
2024-07-31 01:16:37,18.60,17.20,19.20,99.90,1109366,26,20242,-80
2024-07-31 01:17:07,18.50,17.30,19.20,99.90,1119824,26,20048,-82
2024-07-31 01:17:38,18.40,17.20,19.20,99.90,1116158,26,19999,-79
2024-07-31 01:18:09,18.17,17.08,19.30,99.90,1119639,26,19995,-80
2024-07-31 01:18:40,19.13,17.73,19.20,99.90,1116371,26,19998,-80
2024-07-31 01:19:12,18.40,17.20,19.20,99.90,1112315,26,20453,-83
2024-07-31 01:19:43,18.15,16.95,19.20,99.90,1109687,26,20019,-80
2024-07-31 01:20:14,19.00,17.77,19.10,99.90,1107312,26,20004,-79
2024-07-31 01:20:59,17.90,16.80,19.20,99.90,1112647,26,19996,-79
2024-07-31 01:21:29,18.40,17.20,19.20,99.90,1103172,26,20519,-80
2024-07-31 01:22:00,18.92,17.73,19.10,99.90,1111513,26,20000,-79
2024-07-31 01:22:31,19.05,17.75,19.10,99.90,1105289,26,20019,-79
2024-07-31 01:23:01,18.90,17.60,19.10,99.90,1111765,26,20073,-83
2024-07-31 01:23:33,18.23,17.08,19.10,99.90,1107073,26,20015,-79
2024-07-31 01:24:04,18.55,17.35,19.00,99.90,1110275,26,20000,-79
2024-07-31 01:24:34,19.73,18.00,19.10,99.90,1117976,26,19999,-80
2024-07-31 01:25:05,18.90,17.60,19.00,99.90,1114191,26,20000,-80
2024-07-31 01:25:36,19.00,17.80,19.00,99.90,1110174,26,20457,-82
2024-07-31 01:26:09,18.77,17.58,19.00,99.90,1099724,26,20043,-80
2024-07-31 01:26:41,19.27,17.60,19.00,99.90,1097237,26,20553,-79
2024-07-31 01:27:11,18.90,17.70,19.00,99.90,1099501,26,20012,-81
2024-07-31 01:27:42,18.60,17.40,19.00,99.90,1106142,26,20000,-83
2024-07-31 01:28:13,18.58,17.17,18.90,99.90,1108542,26,20004,-81
2024-07-31 01:28:43,18.67,17.48,18.90,99.90,1112979,26,20416,-78
2024-07-31 01:29:14,18.90,17.60,19.00,99.90,1109450,26,20036,-79
2024-07-31 01:29:44,18.25,17.05,18.90,99.90,1106873,26,20400,-79
2024-07-31 01:30:15,18.67,17.48,18.90,99.90,1113452,26,20007,-78
2024-07-31 01:30:46,18.65,17.45,18.90,99.90,1107957,26,19996,-85
2024-07-31 01:31:18,19.45,17.90,19.00,99.90,1114232,26,20012,-79
2024-07-31 01:31:50,18.77,17.58,18.90,99.90,1107239,26,20340,-79
2024-07-31 01:32:21,18.30,17.10,18.90,99.90,1100190,26,20100,-82
2024-07-31 01:32:51,19.10,17.80,18.90,99.90,1113120,26,20084,-82
2024-07-31 01:33:22,18.90,17.55,18.90,99.90,1113982,26,20050,-81
2024-07-31 01:33:54,18.80,17.50,18.90,99.90,1099404,26,20001,-79
2024-07-31 01:34:26,18.55,17.35,18.90,99.90,1093543,26,20095,-79
2024-07-31 01:34:58,18.70,17.50,18.90,99.90,1090799,26,20056,-80
2024-07-31 01:35:32,19.33,18.02,18.90,99.90,1084791,26,20003,-80
2024-07-31 01:36:03,18.25,17.08,18.90,99.90,1098761,26,20001,-80
2024-07-31 01:36:33,18.42,17.23,18.90,99.90,1100900,26,20556,-79
2024-07-31 01:37:13,19.67,18.35,19.00,99.90,1111100,26,20000,-83
2024-07-31 01:37:43,20.35,18.55,19.00,99.90,1115775,26,20026,-81
2024-07-31 01:38:14,18.65,17.45,19.00,99.90,1119597,26,19995,-79
2024-07-31 01:38:44,18.80,17.55,19.00,99.90,1114047,26,20141,-81
2024-07-31 01:39:15,18.23,17.05,19.00,99.90,1113274,26,20094,-79
2024-07-31 01:39:47,18.63,17.33,19.00,99.90,1114981,26,20082,-79
2024-07-31 01:40:17,18.38,17.17,18.90,99.90,1114027,26,20055,-80
2024-07-31 01:40:48,20.02,18.50,18.90,99.90,1120078,26,20056,-78
2024-07-31 01:41:18,18.25,17.10,18.90,99.90,1115194,26,20018,-80
2024-07-31 01:41:49,20.65,18.85,18.90,99.90,1109458,26,20011,-81
2024-07-31 01:42:20,18.48,17.27,18.90,99.90,1108801,26,20004,-84
2024-07-31 01:42:50,18.70,17.40,18.90,99.90,1112630,26,20014,-79
2024-07-31 01:43:21,18.52,16.98,18.90,99.90,1108014,26,20376,-79
2024-07-31 01:43:52,17.90,16.80,18.90,99.90,1113168,26,20404,-82
2024-07-31 01:44:23,18.30,17.20,18.90,99.90,1108820,26,20008,-79
2024-07-31 01:44:53,18.73,17.35,18.90,99.90,1107325,26,20000,-80
2024-07-31 01:45:24,46.58,18.08,18.90,99.90,1107208,26,20349,-80
2024-07-31 01:45:55,18.45,17.25,18.90,99.90,1112584,26,20015,-84
2024-07-31 01:46:26,18.90,17.60,18.90,99.90,1113695,26,20019,-80
2024-07-31 01:46:56,18.35,17.15,18.90,99.90,1098877,26,20404,-80
2024-07-31 01:47:27,18.20,17.10,18.90,99.90,1099087,26,20418,-84
2024-07-31 01:47:58,55.72,18.38,18.80,99.90,1092619,26,20038,-84
2024-07-31 01:48:29,18.40,17.20,18.90,99.90,1107245,26,19996,-81
2024-07-31 01:48:59,18.13,16.92,18.90,99.90,1107199,26,19996,-78
2024-07-31 01:49:31,19.42,17.95,18.90,99.90,1113011,26,20000,-79
2024-07-31 01:50:01,18.70,17.50,18.80,99.90,1106602,26,20004,-78
2024-07-31 01:50:32,18.27,17.08,18.90,99.90,1108413,26,20320,-79
2024-07-31 01:51:03,18.92,17.63,18.80,99.90,1112678,26,20107,-81
2024-07-31 01:51:34,18.60,17.40,18.80,99.90,1105666,26,20111,-80
2024-07-31 01:52:05,18.70,17.50,18.80,99.90,1112931,26,20761,-81
2024-07-31 01:52:35,17.95,16.85,18.80,99.90,1106937,26,20400,-78
2024-07-31 01:53:06,19.30,18.00,18.80,99.90,1108794,26,20074,-79
2024-07-31 01:53:37,18.27,17.13,18.80,99.90,1111257,26,20000,-80
2024-07-31 01:54:07,58.85,18.02,18.90,99.90,1109157,26,20280,-82
2024-07-31 01:54:38,18.83,17.52,18.80,99.90,1112353,26,20351,-80
2024-07-31 01:55:09,18.35,17.15,18.80,99.90,1106930,26,20001,-79
2024-07-31 01:55:40,18.40,17.20,18.90,99.90,1109315,26,20299,-81
2024-07-31 01:56:10,18.13,17.00,18.90,99.90,1101030,26,20375,-82
2024-07-31 01:56:41,18.40,17.20,18.90,99.90,1100084,26,20047,-79
2024-07-31 01:57:12,17.95,16.85,19.00,99.90,1100898,26,20016,-79
2024-07-31 01:57:43,18.50,17.30,19.00,99.90,1106874,26,20299,-81
2024-07-31 01:58:13,18.42,17.23,19.00,99.90,1118680,26,19999,-80
2024-07-31 01:58:44,17.90,16.80,19.00,99.90,1116613,26,19999,-79
2024-07-31 01:59:15,18.90,17.45,19.00,99.90,1115146,26,20070,-78
2024-07-31 01:59:48,18.52,17.33,18.90,99.90,1117171,26,20003,-82
2024-07-31 02:00:18,18.38,17.20,18.90,99.90,1113860,26,20011,-80
2024-07-31 02:00:49,18.90,17.60,18.90,99.90,1112091,26,20343,-77
2024-07-31 02:01:20,19.27,17.83,18.90,99.90,1108420,26,20464,-81
2024-07-31 02:01:50,19.75,17.92,18.90,99.90,1111707,26,20000,-82
2024-07-31 02:02:21,19.85,18.45,18.90,99.90,1109607,26,20850,-79
2024-07-31 02:02:52,18.90,17.70,18.80,99.90,1111515,26,20007,-80
2024-07-31 02:03:22,19.10,17.80,18.80,99.90,1108793,26,20015,-83
2024-07-31 02:03:53,19.17,17.77,18.80,99.90,1112208,26,20003,-80
2024-07-31 02:04:25,19.13,17.83,18.80,99.90,1108679,26,20092,-80
2024-07-31 02:04:55,19.33,17.92,18.80,99.90,1105265,26,20074,-79
2024-07-31 02:05:26,17.98,16.88,18.80,99.90,1111129,26,20081,-84
2024-07-31 02:05:57,18.27,17.10,18.80,99.90,1108595,26,20028,-80
2024-07-31 02:06:28,18.67,17.35,18.80,99.90,1112839,26,20500,-80
2024-07-31 02:06:59,17.85,16.75,18.80,99.90,1113690,26,20070,-80
2024-07-31 02:07:29,17.90,16.75,18.80,99.90,1108288,26,20000,-79
2024-07-31 02:08:00,18.55,17.35,18.80,99.90,1112828,26,20000,-80
2024-07-31 02:08:30,18.20,17.08,18.80,99.90,1103886,26,20008,-79
2024-07-31 02:09:01,19.38,18.08,18.80,99.90,1107225,26,20567,-84
2024-07-31 02:09:32,17.85,16.75,18.80,99.90,1100158,26,20001,-81
2024-07-31 02:10:03,18.33,17.13,18.80,99.90,1099585,26,20371,-79
2024-07-31 02:10:33,18.13,16.92,18.80,99.90,1113690,26,20003,-81
2024-07-31 02:11:04,18.92,17.52,18.80,99.90,1107596,26,20422,-79
2024-07-31 02:11:35,17.80,16.70,18.80,99.90,1111489,26,20010,-80
2024-07-31 02:12:06,17.70,16.60,18.80,99.90,1107184,26,20011,-79
2024-07-31 02:12:36,18.35,17.15,18.80,99.90,1113605,26,20073,-81
2024-07-31 02:13:08,21.02,17.52,18.80,99.90,1107356,26,20073,-79
2024-07-31 02:13:39,17.98,16.88,18.80,99.90,1108655,26,20036,-79
2024-07-31 02:14:10,18.55,17.25,18.80,99.90,1112355,26,20003,-78
2024-07-31 02:14:40,19.27,17.88,18.80,99.90,1108182,26,20001,-79
2024-07-31 02:15:11,19.20,18.00,18.80,99.90,1112931,26,20113,-80
2024-07-31 02:15:42,18.48,17.27,18.80,99.90,1108683,26,20001,-80
2024-07-31 02:16:12,19.83,18.42,18.80,99.90,1119350,26,20524,-79
2024-07-31 02:16:43,18.05,16.95,18.80,99.90,1119037,26,19999,-84
2024-07-31 02:17:13,19.00,17.70,18.80,99.90,1116623,26,20011,-79
2024-07-31 02:17:44,18.95,17.52,18.80,99.90,1111982,26,20080,-80
2024-07-31 02:18:16,18.67,17.48,18.70,99.90,1109923,26,20940,-80
2024-07-31 02:18:47,19.33,18.02,18.80,99.90,1114197,26,20004,-84
2024-07-31 02:19:18,18.38,17.25,18.70,99.90,1111600,26,20423,-79
2024-07-31 02:19:49,19.65,18.35,18.70,99.90,1106767,26,20086,-79
2024-07-31 02:20:20,19.00,17.70,18.80,99.90,1110424,26,20068,-79
2024-07-31 02:20:50,18.50,17.30,18.80,99.90,1110306,26,20035,-83
2024-07-31 02:21:21,18.38,17.17,18.70,99.90,1110756,26,20185,-79
2024-07-31 02:21:51,18.70,17.50,18.80,99.90,1110133,26,20014,-80
2024-07-31 02:22:22,18.95,17.70,18.80,99.90,1107004,26,20004,-82
2024-07-31 02:22:53,18.65,17.45,18.80,99.90,1111933,26,20011,-80
2024-07-31 02:23:24,19.48,17.65,18.80,99.90,1109601,26,20004,-81
2024-07-31 02:23:54,18.75,17.55,18.80,99.90,1106934,26,20014,-78
2024-07-31 02:24:25,18.38,17.20,18.80,99.90,1111254,26,20011,-83
2024-07-31 02:24:56,18.25,17.05,18.80,99.90,1112330,26,20648,-79
2024-07-31 02:25:26,18.00,16.85,18.80,99.90,1108634,26,20491,-79
2024-07-31 02:25:57,18.80,17.60,18.80,99.90,1111607,26,19995,-79
2024-07-31 02:26:27,18.50,17.30,18.80,99.90,1096906,26,20001,-82
2024-07-31 02:26:58,19.90,18.50,18.80,99.90,1099380,26,20013,-78
2024-07-31 02:27:29,18.70,17.40,18.80,99.90,1104698,26,20005,-80
2024-07-31 02:27:59,19.08,17.75,18.80,99.90,1101410,26,20016,-78
2024-07-31 02:28:30,18.50,17.30,18.80,99.90,1113992,26,20000,-83
2024-07-31 02:29:01,18.75,17.55,18.80,99.90,1120261,26,19998,-80
2024-07-31 02:29:32,18.38,17.27,18.80,99.90,1108447,26,20004,-79
2024-07-31 02:30:03,18.75,17.55,18.80,99.90,1112658,26,20489,-78
2024-07-31 02:30:33,18.85,17.65,18.80,99.90,1108829,26,20353,-78
2024-07-31 02:31:06,19.00,17.63,18.80,99.90,1112967,26,20532,-81
2024-07-31 02:31:36,18.40,17.23,18.80,99.90,1107628,26,20000,-78
2024-07-31 02:32:09,19.02,17.70,18.80,99.90,1113613,26,20434,-80
2024-07-31 02:32:40,18.27,17.08,18.80,99.90,1100016,26,19997,-80
2024-07-31 02:33:11,18.40,17.10,18.80,99.90,1110762,26,20368,-79
2024-07-31 02:33:41,19.80,18.45,18.70,99.90,1113819,26,20014,-79
2024-07-31 02:34:12,18.63,17.42,18.70,99.90,1107966,26,20000,-81
2024-07-31 02:34:43,20.38,18.77,18.70,99.90,1113149,26,20002,-82
2024-07-31 02:35:13,19.05,17.67,18.70,99.90,1107733,26,20032,-78
2024-07-31 02:35:50,18.80,17.60,18.70,99.90,1113814,26,20517,-82
2024-07-31 02:36:21,18.23,17.02,18.70,99.90,1111223,26,20445,-78
2024-07-31 02:36:53,19.25,17.95,18.70,99.90,1106897,26,20020,-79
2024-07-31 02:37:23,18.85,17.65,18.70,99.90,1109934,26,20014,-79
2024-07-31 02:37:54,20.30,18.90,18.70,99.90,1110815,26,20014,-82
2024-07-31 02:38:25,19.00,17.80,18.70,99.90,1107176,26,20012,-79
2024-07-31 02:38:56,19.70,18.40,18.70,99.90,1110452,26,20019,-80
2024-07-31 02:39:27,19.45,18.15,18.70,99.90,1113587,26,19999,-83
2024-07-31 02:39:57,19.85,18.45,18.70,99.90,1111820,26,20044,-79
2024-07-31 02:40:28,19.20,18.00,18.70,99.90,1113960,26,20040,-78
2024-07-31 02:40:59,19.70,18.40,18.60,99.90,1109271,26,20466,-79
2024-07-31 02:41:29,20.83,19.23,18.60,99.90,1111278,26,23871,-84
2024-07-31 02:42:00,20.02,18.35,18.60,99.90,1114498,26,20065,-79
2024-07-31 02:42:31,19.25,18.00,18.60,99.90,1108842,26,20005,-79
2024-07-31 02:43:02,18.40,17.20,18.70,99.90,1113867,26,20256,-80
2024-07-31 02:43:33,19.00,17.60,18.70,99.90,1112464,26,20014,-79
2024-07-31 02:44:03,18.85,17.65,18.60,99.90,1108096,26,20015,-78
2024-07-31 02:44:34,18.50,17.30,18.70,99.90,1109502,26,20010,-80
2024-07-31 02:45:05,18.80,17.60,18.70,99.90,1101188,26,20087,-83
2024-07-31 02:45:36,18.95,17.75,18.70,99.90,1106969,26,20382,-78
2024-07-31 02:46:07,20.95,19.08,18.60,99.90,1113114,26,20344,-80
2024-07-31 02:46:37,19.80,18.50,18.60,99.90,1106927,26,19997,-79
2024-07-31 02:47:08,19.55,18.05,18.60,99.90,1114079,26,20013,-82
2024-07-31 02:47:39,18.92,17.60,18.60,99.90,1104484,26,20005,-79
2024-07-31 02:48:10,20.05,18.48,18.60,99.90,1113817,26,20080,-79
2024-07-31 02:48:40,19.50,18.20,18.60,99.90,1099650,26,20001,-83
2024-07-31 02:49:11,19.48,18.20,18.60,99.90,1110276,26,20072,-84
2024-07-31 02:49:42,19.05,17.85,18.60,99.90,1113821,26,20006,-80
2024-07-31 02:50:12,18.90,17.70,18.60,99.90,1103672,26,20047,-79
2024-07-31 02:50:44,18.67,17.48,18.70,99.90,1107676,26,20000,-78
2024-07-31 02:51:14,19.10,17.90,18.70,99.90,1113543,26,20015,-78
2024-07-31 02:51:45,18.60,17.40,18.60,99.90,1112897,26,20454,-79
2024-07-31 02:52:16,19.15,17.95,18.60,99.90,1106839,26,20012,-80
2024-07-31 02:52:46,19.13,17.83,18.60,99.90,1107777,26,20063,-80
2024-07-31 02:53:17,18.70,17.30,18.60,99.90,1112717,26,20035,-79
2024-07-31 02:53:48,18.83,17.63,18.60,99.90,1107740,26,19997,-78
2024-07-31 02:54:19,18.70,17.50,18.60,99.90,1111928,26,20470,-78
2024-07-31 02:54:49,18.80,17.60,18.70,99.90,1106380,26,20000,-81
2024-07-31 02:55:20,18.45,17.25,18.70,99.90,1112310,26,20365,-82
2024-07-31 02:55:58,18.60,17.40,18.70,99.90,1109281,26,20476,-79
2024-07-31 02:56:29,18.13,17.02,18.70,99.90,1111617,26,20463,-78
2024-07-31 02:56:59,18.52,17.33,18.70,99.90,1108932,26,20011,-79
2024-07-31 02:57:30,19.50,17.75,18.70,99.90,1107128,26,20639,-79
2024-07-31 02:58:03,18.52,17.33,18.60,99.90,1111245,26,20019,-77
2024-07-31 02:58:33,18.73,17.52,18.60,99.90,1109447,26,20019,-80
2024-07-31 02:59:04,19.63,18.27,18.60,99.90,1114283,26,20425,-80
2024-07-31 02:59:34,19.50,17.85,18.60,99.90,1106621,26,20077,-79
2024-07-31 03:00:07,19.15,17.85,18.60,99.90,1113080,26,20003,-82
2024-07-31 03:00:38,18.40,17.30,18.60,99.90,1108326,26,20000,-78
2024-07-31 03:01:09,18.20,17.10,18.60,99.90,1113856,26,20004,-81
2024-07-31 03:01:40,17.75,16.65,18.50,99.90,1108334,26,20004,-78
2024-07-31 03:02:11,19.27,17.88,18.50,99.90,1100202,26,20005,-81
2024-07-31 03:02:42,19.00,17.50,18.60,99.90,1093807,26,20337,-79
2024-07-31 03:03:12,18.67,17.48,18.50,99.90,1114242,26,20011,-84
2024-07-31 03:03:46,18.60,17.42,18.50,99.90,1105208,26,20302,-80
2024-07-31 03:04:16,18.30,17.20,18.60,99.90,1114361,26,19999,-79
2024-07-31 03:04:47,19.30,18.00,18.50,99.90,1113818,26,20036,-79
2024-07-31 03:05:18,20.27,18.73,18.60,99.90,1109548,26,20461,-80
2024-07-31 03:05:48,19.08,17.60,18.60,99.90,1113702,26,20348,-78
2024-07-31 03:06:19,18.67,17.45,18.60,99.90,1107620,26,20131,-79
2024-07-31 03:06:51,18.80,17.60,18.60,99.90,1110026,26,20331,-81
2024-07-31 03:07:21,18.60,17.40,18.50,99.90,1111967,26,20456,-82
2024-07-31 03:07:52,18.90,17.50,18.50,99.90,1107767,26,20050,-79
2024-07-31 03:08:22,19.60,18.00,18.50,99.90,1110409,26,20077,-81
2024-07-31 03:08:53,18.70,17.50,18.50,99.90,1111495,26,20076,-79
2024-07-31 03:09:24,19.50,17.98,18.50,99.90,1110675,26,20000,-80
2024-07-31 03:09:54,20.65,19.15,18.50,99.90,1106995,26,20011,-80
2024-07-31 03:10:25,17.95,16.85,18.50,99.90,1103924,26,20011,-79
2024-07-31 03:10:57,18.40,17.20,18.50,99.90,1103691,26,20122,-82
2024-07-31 03:11:27,19.17,17.70,18.50,99.90,1108975,26,20425,-78
2024-07-31 03:11:58,18.25,17.15,18.40,99.90,1110827,26,20003,-79
2024-07-31 03:12:29,18.35,17.25,18.40,99.90,1108103,26,20001,-79
2024-07-31 03:12:59,17.92,16.83,18.40,99.90,1112848,26,21236,-83
2024-07-31 03:13:30,20.38,18.88,18.40,99.90,1107423,26,20023,-79
2024-07-31 03:14:01,19.25,18.05,18.40,99.90,1112972,26,20051,-82
2024-07-31 03:14:32,18.98,17.77,18.40,99.90,1109293,26,20004,-79
2024-07-31 03:15:02,19.70,18.13,18.50,99.90,1113967,26,20408,-79
2024-07-31 03:15:33,19.13,17.85,18.50,99.90,1109730,26,19996,-80
2024-07-31 03:16:06,18.83,17.63,18.50,99.90,1107502,26,20071,-79
2024-07-31 03:16:37,19.52,18.13,18.40,99.90,1113565,26,19996,-80
2024-07-31 03:17:07,18.42,17.23,18.50,99.90,1108376,26,20085,-80
2024-07-31 03:17:38,18.58,17.23,18.50,99.90,1107591,26,20004,-79
2024-07-31 03:18:09,18.73,17.52,18.50,99.90,1107605,26,20487,-78
2024-07-31 03:18:40,19.17,17.90,18.50,99.90,1106872,26,20355,-83
2024-07-31 03:19:10,18.48,17.27,18.50,99.90,1115019,26,20014,-79
2024-07-31 03:19:41,18.65,17.45,18.50,99.90,1107649,26,20054,-78
2024-07-31 03:20:12,18.60,17.40,18.50,99.90,1114676,26,20451,-81
2024-07-31 03:20:42,18.73,17.48,18.50,99.90,1100481,26,20372,-83
2024-07-31 03:21:14,18.42,17.33,18.50,99.90,1115271,26,20019,-78
2024-07-31 03:21:44,18.88,17.67,18.60,99.90,1108245,26,20000,-81
2024-07-31 03:22:15,18.75,17.55,18.50,99.90,1111239,26,20003,-79
2024-07-31 03:22:46,18.10,17.00,18.50,99.90,1111356,26,20371,-80
2024-07-31 03:23:16,18.30,17.17,18.60,99.90,1108730,26,20036,-81
2024-07-31 03:23:47,17.98,16.88,18.50,99.90,1112952,26,20000,-78
2024-07-31 03:24:17,18.83,17.63,18.60,99.90,1108433,26,20015,-80
2024-07-31 03:24:48,19.40,18.17,18.50,99.90,1113625,26,19999,-79
2024-07-31 03:25:19,18.42,17.23,18.50,99.90,1114940,26,20018,-79
2024-07-31 03:25:50,19.88,18.48,18.50,99.90,1114122,26,20032,-79
2024-07-31 03:26:20,20.23,18.67,18.60,99.90,1107793,26,19996,-83
2024-07-31 03:26:51,18.80,17.60,18.50,99.90,1109415,26,20000,-78
2024-07-31 03:27:22,19.67,18.33,18.60,99.90,1113402,26,20035,-80
2024-07-31 03:27:52,18.10,17.00,18.70,99.90,1107315,26,20334,-79
2024-07-31 03:28:23,18.13,16.92,18.60,99.90,1107323,26,20077,-79
2024-07-31 03:28:54,20.15,18.75,18.60,99.90,1112949,26,20085,-81
2024-07-31 03:29:25,20.30,18.67,18.60,99.90,1107487,26,20018,-80
2024-07-31 03:29:55,18.63,17.38,18.60,99.90,1110073,26,20014,-79
2024-07-31 03:30:26,19.13,17.88,18.60,99.90,1112907,26,19999,-80
2024-07-31 03:31:04,19.13,17.73,18.50,99.90,1107226,26,20036,-80
2024-07-31 03:31:35,18.77,17.58,18.50,99.90,1112680,26,20608,-79
2024-07-31 03:32:06,18.73,17.52,18.40,99.90,1109373,26,20008,-79
2024-07-31 03:32:36,18.85,17.65,18.40,99.90,1109315,26,20770,-78
2024-07-31 03:33:08,19.02,17.83,18.40,99.90,1110158,26,20878,-83
2024-07-31 03:33:59,19.45,17.88,18.40,99.90,1112784,26,20015,-79
2024-07-31 03:34:31,19.45,18.25,18.40,99.90,1071830,26,20275,-79
2024-07-31 03:35:02,18.80,17.60,18.40,99.90,1101699,26,20019,-80
2024-07-31 03:35:33,19.17,17.98,18.40,99.90,1100607,26,20248,-79
2024-07-31 03:36:04,19.00,17.73,18.40,99.90,1101283,26,20005,-78
2024-07-31 03:36:37,19.33,18.10,18.50,99.90,1108832,26,20393,-80
2024-07-31 03:37:08,19.23,18.02,18.40,99.90,1110157,26,20016,-80
2024-07-31 03:37:38,19.90,18.60,18.40,99.90,1109844,26,20447,-80
2024-07-31 03:38:09,19.10,17.90,18.40,99.90,1107732,26,20404,-86
2024-07-31 03:38:40,20.20,18.58,18.40,99.90,1113154,26,20010,-79
2024-07-31 03:39:11,19.58,18.27,18.40,99.90,1110586,26,20003,-80
2024-07-31 03:39:42,18.13,17.02,18.50,99.90,1109066,26,19996,-84
2024-07-31 03:40:13,19.42,18.15,18.50,99.90,1104848,26,19996,-79
2024-07-31 03:40:48,19.00,17.80,18.50,99.90,1110337,26,19995,-79
2024-07-31 03:41:20,19.20,18.00,18.50,99.90,1107190,26,20004,-84
2024-07-31 03:41:51,18.95,17.75,18.50,99.90,1113449,26,20523,-79
2024-07-31 03:42:21,19.60,18.30,18.60,99.90,1102779,26,20042,-78
2024-07-31 03:42:53,19.80,18.48,18.50,99.90,1113269,26,20342,-78
2024-07-31 03:43:24,19.00,17.80,18.50,99.90,1104351,26,20491,-78
2024-07-31 03:43:56,19.17,17.90,18.50,99.90,1109045,26,19997,-80
2024-07-31 03:44:26,19.40,18.10,18.50,99.90,1113460,26,20581,-80
2024-07-31 03:44:57,18.77,17.58,18.50,99.90,1110132,26,20591,-79
2024-07-31 03:45:28,19.88,18.48,18.50,99.90,1108957,26,20039,-83
2024-07-31 03:45:58,19.80,18.50,18.50,99.90,1106866,26,20457,-83
2024-07-31 03:46:31,18.85,17.65,18.40,99.90,1109623,26,20570,-78
2024-07-31 03:47:01,19.58,18.27,18.40,99.90,1107567,26,20000,-78
2024-07-31 03:47:32,19.52,18.17,18.40,99.90,1110341,26,20590,-78
2024-07-31 03:48:03,19.20,18.00,18.40,99.90,1112503,26,20399,-83
2024-07-31 03:48:33,19.10,17.80,18.30,99.90,1107801,26,20079,-78
2024-07-31 03:49:04,20.45,18.60,18.30,99.90,1107914,26,20073,-78
2024-07-31 03:49:35,19.13,17.92,18.30,99.90,1111160,26,20818,-81
2024-07-31 03:50:06,19.17,17.98,18.30,99.90,1103111,26,19997,-81
2024-07-31 03:50:36,19.60,18.38,18.30,99.90,1111580,26,19996,-81
2024-07-31 03:51:07,19.60,18.35,18.30,99.90,1114241,26,19996,-80
2024-07-31 03:51:38,19.08,17.88,18.30,99.90,1108193,26,19991,-85
2024-07-31 03:52:08,19.10,17.90,18.30,99.90,1109071,26,20000,-78
2024-07-31 03:52:39,19.00,17.80,18.30,99.90,1110212,26,20035,-79
2024-07-31 03:53:10,18.98,17.73,18.30,99.90,1112503,26,20502,-79
2024-07-31 03:53:40,18.58,17.38,18.30,99.90,1112066,26,20008,-78
2024-07-31 03:54:11,18.95,17.75,18.30,99.90,1110166,26,20012,-79
2024-07-31 03:54:42,18.60,17.40,18.30,99.90,1107528,26,20000,-80
2024-07-31 03:55:12,19.58,18.27,18.30,99.90,1110150,26,20000,-79
2024-07-31 03:55:43,21.58,19.45,18.30,99.90,1107205,26,20000,-81
2024-07-31 03:56:14,19.45,18.00,18.30,99.90,1113300,26,20011,-78
2024-07-31 03:56:44,18.50,17.30,18.30,99.90,1106225,26,20024,-79
2024-07-31 03:57:16,20.15,18.75,18.30,99.90,1112987,26,19995,-84
2024-07-31 03:57:46,19.73,18.23,18.30,99.90,1105754,26,20000,-77
2024-07-31 03:58:17,18.42,17.20,18.30,99.90,1110886,26,20011,-79
2024-07-31 03:58:48,18.70,17.50,18.30,99.90,1105174,26,20452,-78
2024-07-31 03:59:19,19.25,17.85,18.30,99.90,1111634,26,20003,-80
2024-07-31 03:59:50,18.45,17.25,18.30,99.90,1112194,26,20378,-80
2024-07-31 04:00:22,18.80,17.52,18.30,99.90,1107990,26,20000,-81
2024-07-31 04:00:52,19.40,17.73,18.30,99.90,1106232,26,20000,-80
2024-07-31 04:01:24,20.10,18.20,18.40,99.90,1098115,26,19997,-83
2024-07-31 04:01:55,19.80,18.40,18.40,99.90,1100914,26,20142,-78
2024-07-31 04:02:25,19.50,18.13,18.40,99.90,1095836,26,20047,-79
2024-07-31 04:02:56,18.85,17.52,18.30,99.90,1086936,26,19999,-80
2024-07-31 04:03:27,18.50,17.30,18.30,99.90,1092505,26,20009,-83
2024-07-31 04:03:57,19.88,18.25,18.30,99.90,1102797,26,20000,-82
2024-07-31 04:04:28,18.55,17.35,18.30,99.90,1108912,26,20465,-78
2024-07-31 04:04:59,17.85,16.73,18.30,99.90,1113039,26,20051,-80
2024-07-31 04:05:29,18.83,17.63,18.30,99.90,1106722,26,20008,-80
2024-07-31 04:06:00,18.60,17.40,18.30,99.90,1112688,26,20461,-79
2024-07-31 04:06:32,19.08,17.85,18.30,99.90,1103916,26,19996,-80
2024-07-31 04:07:03,19.08,17.77,18.30,99.90,1107357,26,19993,-82
2024-07-31 04:07:33,19.17,17.88,18.30,99.90,1112297,26,19999,-81
2024-07-31 04:08:04,18.58,17.38,18.30,99.90,1109063,26,20526,-78
2024-07-31 04:08:36,18.70,17.50,18.20,99.90,1109598,26,20737,-79
2024-07-31 04:09:06,18.95,17.75,18.20,99.90,1107350,26,20011,-79
2024-07-31 04:09:37,18.40,17.20,18.20,99.90,1111877,26,20000,-78
2024-07-31 04:10:08,18.50,17.33,18.20,99.90,1103192,26,19996,-79
2024-07-31 04:10:38,19.15,17.70,18.20,99.90,1112227,26,19995,-83
2024-07-31 04:11:09,19.08,17.77,18.20,99.90,1107412,26,20424,-79
2024-07-31 04:11:40,18.80,17.60,18.30,99.90,1105306,26,20015,-79
2024-07-31 04:12:10,18.70,17.50,18.30,99.90,1108863,26,20007,-78
2024-07-31 04:12:41,18.40,17.20,18.20,99.90,1110998,26,20011,-80
2024-07-31 04:13:12,18.75,17.52,18.20,99.90,1109133,26,20072,-79
2024-07-31 04:13:43,18.75,17.55,18.20,99.90,1109827,26,19992,-80
2024-07-31 04:14:14,20.52,18.52,18.20,99.90,1110910,26,20330,-84
2024-07-31 04:14:45,19.35,18.05,18.20,99.90,1108100,26,20099,-81
2024-07-31 04:15:15,18.27,17.08,18.20,99.90,1110570,26,20045,-78
2024-07-31 04:15:53,19.55,18.25,18.20,99.90,1108687,26,20319,-79
2024-07-31 04:16:23,21.02,19.58,18.20,99.90,1109905,26,20015,-78
2024-07-31 04:16:54,18.60,17.35,18.20,99.90,1106852,26,20530,-83
2024-07-31 04:17:25,18.65,17.45,18.20,99.90,1111086,26,20023,-78
2024-07-31 04:17:55,19.55,18.25,18.20,99.90,1105182,26,20399,-78
2024-07-31 04:18:28,19.10,17.90,18.10,99.90,1105995,26,20496,-80
2024-07-31 04:18:59,18.15,16.90,18.10,99.90,1111980,26,20010,-79
2024-07-31 04:19:29,20.20,18.58,18.10,99.90,1114359,26,20015,-82
2024-07-31 04:20:00,18.52,17.23,18.10,99.90,1104124,26,19997,-78
2024-07-31 04:20:31,19.30,18.00,18.10,99.90,1103981,26,20004,-78
2024-07-31 04:21:05,18.90,17.67,18.10,99.90,1099437,26,20566,-84
2024-07-31 04:21:36,18.13,17.02,18.10,99.90,1101388,26,20041,-83
2024-07-31 04:22:06,18.25,17.05,18.10,99.90,1103740,26,20004,-78
2024-07-31 04:22:37,18.20,17.08,18.10,99.90,1108834,26,20004,-78
2024-07-31 04:23:07,17.67,16.55,18.10,99.90,1110905,26,20721,-81
2024-07-31 04:23:38,21.63,18.77,18.10,99.90,1112887,26,20037,-80
2024-07-31 04:24:09,18.40,17.23,18.10,99.90,1106982,26,20000,-79
2024-07-31 04:24:39,18.98,17.77,18.10,99.90,1106524,26,20470,-80
2024-07-31 04:25:10,19.08,17.67,18.10,99.90,1109862,26,20002,-85
2024-07-31 04:25:49,18.88,17.65,18.10,99.90,1111667,26,20039,-79
2024-07-31 04:26:19,18.25,17.05,18.10,99.90,1119824,26,20560,-81
2024-07-31 04:26:53,18.20,17.08,18.10,99.90,1120345,26,20014,-78
2024-07-31 04:27:24,18.25,17.05,18.10,99.90,1105798,26,20501,-79
2024-07-31 04:27:54,18.48,17.27,18.10,99.90,1112516,26,20440,-78
2024-07-31 04:28:27,17.90,16.70,18.10,99.90,1112195,26,19999,-80
2024-07-31 04:28:58,19.52,18.23,18.20,99.90,1107628,26,20004,-78
2024-07-31 04:29:29,19.10,17.70,18.20,99.90,1121265,26,19999,-78
2024-07-31 04:29:59,19.25,17.80,18.20,99.90,1112009,26,20031,-82
2024-07-31 04:30:30,19.05,17.65,18.20,99.90,1113968,26,19996,-84
2024-07-31 04:31:04,18.65,17.45,18.20,99.90,1114984,26,20004,-81
2024-07-31 04:31:34,17.67,16.58,18.20,99.90,1100561,26,20018,-79
2024-07-31 04:32:06,18.20,17.02,18.20,99.90,1114276,26,20015,-81
2024-07-31 04:32:36,18.13,16.92,18.20,99.90,1104617,26,20015,-80
2024-07-31 04:33:07,18.85,17.65,18.30,99.90,1114870,26,20405,-80
2024-07-31 04:33:38,18.48,17.27,18.20,99.90,1109570,26,20468,-80
2024-07-31 04:34:09,19.60,18.30,18.20,99.90,1110223,26,20011,-77
2024-07-31 04:34:40,19.58,18.13,18.30,99.90,1105825,26,20331,-85
2024-07-31 04:35:10,20.38,18.83,18.30,99.90,1113765,26,20010,-79
2024-07-31 04:35:41,19.10,17.83,18.30,99.90,1106149,26,20065,-79
2024-07-31 04:36:18,19.08,17.83,18.30,99.90,1113125,26,20007,-80
2024-07-31 04:36:48,19.20,17.90,18.30,99.90,1104577,26,20059,-79
2024-07-31 04:37:19,18.88,17.60,18.30,99.90,1104807,26,20046,-84
2024-07-31 04:37:49,19.48,18.17,18.30,99.90,1110705,26,20010,-77
2024-07-31 04:38:20,19.17,17.67,18.30,99.90,1103017,26,20000,-79
2024-07-31 04:38:51,18.58,17.38,18.30,99.90,1100485,26,20573,-78
2024-07-31 04:39:22,19.48,18.15,18.40,99.90,1097906,26,20016,-78
2024-07-31 04:39:52,18.60,17.30,18.30,99.90,1111095,26,20000,-78
2024-07-31 04:40:23,18.77,17.40,18.30,99.90,1107968,26,20000,-79
2024-07-31 04:40:59,19.25,17.95,18.30,99.90,1107153,26,20007,-82
2024-07-31 04:41:30,18.33,17.13,18.30,99.90,1109980,26,20456,-77
2024-07-31 04:42:01,18.60,17.40,18.30,99.90,1108161,26,20099,-82
2024-07-31 04:42:31,17.85,16.73,18.40,99.90,1110872,26,19999,-79
2024-07-31 04:43:02,18.98,17.58,18.40,99.90,1104791,26,20040,-76
2024-07-31 04:43:33,17.83,16.73,18.40,99.90,1118311,26,19994,-78
2024-07-31 04:44:03,19.05,17.75,18.40,99.90,1115205,26,20027,-80
2024-07-31 04:44:34,19.00,17.70,18.50,99.90,1121331,26,20003,-79
2024-07-31 04:45:05,17.85,16.75,18.50,99.90,1107593,26,20028,-80
2024-07-31 04:45:41,20.00,18.52,18.50,99.90,1104360,26,20012,-80
2024-07-31 04:46:15,18.70,17.40,18.60,99.90,1110130,26,20447,-80
2024-07-31 04:46:46,18.20,17.00,18.50,99.90,1107270,26,20007,-79
2024-07-31 04:47:16,18.45,17.25,18.50,99.90,1115912,26,20005,-84
2024-07-31 04:47:49,18.42,17.23,18.50,99.90,1117716,26,20463,-78
2024-07-31 04:48:20,18.08,16.88,18.40,99.90,1118210,26,20007,-80
2024-07-31 04:48:52,18.05,16.90,18.40,99.90,1113953,26,20007,-81
2024-07-31 04:49:22,17.67,16.40,18.40,99.90,1107609,26,20571,-84
2024-07-31 04:49:53,18.13,16.92,18.50,99.90,1107196,26,20000,-78
2024-07-31 04:50:24,18.85,17.40,18.50,99.90,1111385,26,20004,-81
2024-07-31 04:50:54,17.88,16.67,18.50,99.90,1107363,26,20518,-80
2024-07-31 04:51:27,17.13,16.02,18.50,99.90,1112574,26,20675,-79
2024-07-31 04:51:57,17.10,16.00,18.50,99.90,1109675,26,20035,-78
2024-07-31 04:52:28,18.60,17.30,18.50,99.90,1109277,26,20451,-79
2024-07-31 04:52:58,18.10,16.90,18.60,99.90,1114208,26,19995,-82
2024-07-31 04:53:29,19.75,18.35,18.60,99.90,1110359,26,20007,-82
2024-07-31 04:54:00,18.85,17.65,18.60,99.90,1111395,26,20014,-80
2024-07-31 04:54:31,18.42,17.23,18.60,99.90,1107364,26,20014,-79
2024-07-31 04:55:01,17.40,16.30,18.60,99.90,1103895,26,20011,-83
2024-07-31 04:55:32,18.40,17.10,18.60,99.90,1110983,26,20102,-79
2024-07-31 04:56:03,17.40,16.30,18.60,99.90,1108095,26,20008,-78
2024-07-31 04:56:33,18.35,17.13,18.60,99.90,1107392,26,20036,-78
2024-07-31 04:57:04,18.70,16.45,18.60,99.90,1113183,26,20039,-81
2024-07-31 04:57:35,17.50,16.40,18.70,99.90,1114536,26,20003,-80
2024-07-31 04:58:06,17.88,16.67,18.60,99.90,1102065,26,20001,-87
2024-07-31 04:58:38,37.30,18.45,18.70,99.90,1104976,26,20000,-84
2024-07-31 04:59:09,18.48,17.17,18.60,99.90,1108448,26,20003,-84
2024-07-31 04:59:39,17.52,16.42,18.70,99.90,1113818,26,20453,-78
2024-07-31 05:00:10,17.60,16.50,18.70,99.90,1107074,26,20004,-78
2024-07-31 05:00:48,17.92,16.83,18.70,99.90,1108797,26,20004,-84
2024-07-31 05:01:18,19.05,17.70,18.70,99.90,1109179,26,20632,-82
2024-07-31 05:01:50,17.48,16.38,18.70,99.90,1108087,26,20000,-81
2024-07-31 05:02:20,18.45,17.15,18.70,99.90,1108505,26,20086,-78
2024-07-31 05:02:51,19.05,17.45,18.70,99.90,1110074,26,20419,-78
2024-07-31 05:03:22,18.95,17.65,18.80,99.90,1110914,26,20015,-82
2024-07-31 05:03:53,17.00,15.90,18.80,99.90,1108213,26,20000,-81
2024-07-31 05:04:24,18.25,17.05,18.90,99.90,1107408,26,20004,-78
2024-07-31 05:04:55,19.63,18.23,18.90,99.90,1109299,26,20030,-80
2024-07-31 05:05:26,17.98,16.80,18.90,99.90,1104656,26,20632,-82
2024-07-31 05:05:57,18.92,17.52,19.00,99.90,1100071,26,20086,-80
2024-07-31 05:06:28,17.90,16.70,19.10,99.90,1102858,26,20493,-79
2024-07-31 05:06:59,18.40,17.05,19.10,99.90,1101820,26,20009,-79
2024-07-31 05:07:29,19.83,18.00,19.10,99.90,1109573,26,20016,-82
2024-07-31 05:08:00,18.33,17.13,19.10,99.90,1098621,26,20012,-79
2024-07-31 05:08:31,18.73,17.42,19.20,99.90,1109598,26,19999,-81
2024-07-31 05:09:01,18.45,17.20,19.10,99.90,1105412,26,20069,-78
2024-07-31 05:09:32,19.42,17.90,19.20,99.90,1107349,26,20014,-79
2024-07-31 05:10:03,18.40,17.20,19.20,99.90,1110557,26,20000,-80
2024-07-31 05:10:35,17.63,16.52,19.20,99.90,1105190,26,20023,-79
2024-07-31 05:11:07,17.88,16.67,19.30,99.90,1114129,26,20366,-79
2024-07-31 05:11:38,18.77,17.58,19.30,99.90,1101840,26,20001,-84
2024-07-31 05:12:09,17.60,16.50,19.40,99.90,1111475,26,19999,-79
2024-07-31 05:12:40,17.83,16.63,19.30,99.90,1107022,26,20331,-79
2024-07-31 05:13:10,18.25,17.05,19.40,99.90,1110578,26,20003,-79
2024-07-31 05:13:41,17.40,16.30,19.40,99.90,1107124,26,20457,-79
2024-07-31 05:14:12,18.20,17.00,19.40,99.90,1105799,26,21061,-79
2024-07-31 05:14:43,18.30,17.10,19.40,99.90,1119806,26,19999,-80
2024-07-31 05:15:13,18.75,17.40,19.40,99.90,1103832,26,24426,-84
2024-07-31 05:15:44,17.35,16.15,19.50,99.90,1106529,26,20062,-79
2024-07-31 05:16:15,17.73,16.63,19.50,99.90,1108737,26,20076,-77
2024-07-31 05:16:47,18.60,17.23,19.50,99.90,1109965,26,20068,-77
2024-07-31 05:17:18,19.25,17.70,19.60,99.90,1109503,26,20000,-80
2024-07-31 05:17:48,17.55,16.40,19.60,99.90,1112340,26,20422,-80
2024-07-31 05:18:21,17.23,16.13,19.60,99.90,1109957,26,20098,-79
2024-07-31 05:18:51,17.92,16.73,19.60,99.90,1108308,26,20004,-77
2024-07-31 05:19:22,17.48,16.27,19.60,99.90,1110588,26,20000,-80
2024-07-31 05:19:53,16.75,15.65,19.70,99.90,1108525,26,20004,-81
2024-07-31 05:20:23,17.85,16.65,19.70,99.90,1111204,26,20015,-79
2024-07-31 05:21:05,18.08,16.90,19.70,99.90,1110112,26,20380,-79
2024-07-31 05:21:36,18.33,17.13,19.70,99.90,1107452,26,20019,-78
2024-07-31 05:22:07,18.90,17.50,19.70,99.90,1104298,26,20019,-79
2024-07-31 05:22:38,17.98,16.77,19.70,99.90,1114001,26,20003,-85
2024-07-31 05:23:08,17.90,16.80,19.70,99.90,1107017,26,20056,-83
2024-07-31 05:23:44,18.70,17.45,19.70,99.90,1114202,26,20018,-78
2024-07-31 05:24:15,18.13,16.83,19.70,99.90,1108496,26,20533,-78
2024-07-31 05:24:45,18.00,16.80,19.80,99.90,1114490,26,20109,-78
2024-07-31 05:25:16,18.75,17.33,19.80,99.90,1109697,26,20010,-81
2024-07-31 05:25:47,18.13,16.92,19.80,99.90,1109161,26,19996,-79
2024-07-31 05:26:18,18.38,16.88,19.70,99.90,1111869,26,20003,-79
2024-07-31 05:26:48,18.23,16.92,19.80,99.90,1104041,26,20004,-80
2024-07-31 05:27:19,18.90,17.60,19.80,99.90,1110082,26,20004,-84
2024-07-31 05:27:51,18.00,16.63,19.80,99.90,1108485,26,19999,-78
2024-07-31 05:28:24,18.90,17.50,19.90,99.90,1110817,26,20015,-79
2024-07-31 05:28:54,16.75,15.65,19.90,99.90,1110680,26,20726,-79
2024-07-31 05:29:25,18.27,17.08,19.90,99.90,1112365,26,20454,-79
2024-07-31 05:29:55,19.23,17.60,19.90,99.90,1110469,26,20000,-79
2024-07-31 05:30:26,18.10,16.90,19.90,99.90,1112655,26,20315,-78
2024-07-31 05:31:09,17.90,16.70,19.90,99.90,1109474,26,20718,-77
2024-07-31 05:31:39,18.08,16.88,19.90,99.90,1107588,26,20000,-79
2024-07-31 05:32:24,17.30,16.10,20.00,99.90,1120708,26,19998,-78
2024-07-31 05:32:54,19.42,17.98,20.00,99.90,1118470,26,20460,-82
2024-07-31 05:33:25,17.45,16.35,20.00,99.90,1110601,26,20016,-78
2024-07-31 05:33:56,18.33,17.02,20.10,99.90,1110079,26,20000,-80
2024-07-31 05:34:26,18.48,17.27,20.10,99.90,1110732,26,20000,-78
2024-07-31 05:34:57,49.90,17.40,20.10,99.90,1110141,26,20434,-79
2024-07-31 05:35:28,18.15,16.95,20.10,99.90,1103743,26,20017,-80
2024-07-31 05:35:59,18.70,17.40,20.20,99.90,1102193,26,20012,-78
2024-07-31 05:36:29,17.30,16.20,20.20,99.90,1104796,26,20023,-83
2024-07-31 05:37:00,18.48,17.27,20.20,99.90,1106502,26,20070,-79
2024-07-31 05:37:30,18.00,16.80,20.20,99.90,1112142,26,20022,-78
2024-07-31 05:38:01,17.65,16.45,20.20,99.90,1109155,26,20000,-78
2024-07-31 05:38:32,18.10,16.90,20.20,99.90,1113066,26,20004,-79
2024-07-31 05:39:02,17.67,16.58,20.20,99.90,1106432,26,20154,-79
2024-07-31 05:39:33,17.30,16.20,20.30,99.90,1107017,26,20087,-77
2024-07-31 05:40:04,17.83,16.63,20.30,99.90,1110240,26,20039,-79
2024-07-31 05:40:35,19.15,17.38,20.30,99.90,1108405,26,20335,-78
2024-07-31 05:41:07,17.52,16.42,20.30,99.90,1113011,26,20004,-78
2024-07-31 05:41:37,18.50,17.30,20.30,99.90,1104995,26,20111,-79
2024-07-31 05:42:08,18.55,17.35,20.30,99.90,1104091,26,20016,-83
2024-07-31 05:42:40,18.30,17.10,20.30,99.90,1113936,26,19999,-78
2024-07-31 05:43:11,17.73,16.55,20.40,99.90,1099867,26,20001,-82
2024-07-31 05:43:42,17.90,16.60,20.40,99.90,1116902,26,20047,-79
2024-07-31 05:44:13,17.15,16.05,20.40,99.90,1108187,26,20019,-81
2024-07-31 05:44:43,18.17,16.98,20.40,99.90,1107067,26,20004,-86
2024-07-31 05:45:14,17.73,16.52,20.40,99.90,1098401,26,20005,-81
2024-07-31 05:45:49,17.88,16.58,20.40,99.90,1113746,26,20011,-79
2024-07-31 05:46:20,18.27,17.08,20.50,99.90,1105894,26,20000,-78
2024-07-31 05:46:50,18.02,16.70,20.50,99.90,1113736,26,20369,-82
2024-07-31 05:47:21,17.90,16.70,20.50,99.90,1106275,26,20025,-80
2024-07-31 05:47:52,17.95,16.75,20.50,99.90,1112274,26,20006,-79
2024-07-31 05:48:22,19.58,18.05,20.50,99.90,1106500,26,20542,-82
2024-07-31 05:48:53,17.65,16.52,20.50,99.90,1109780,26,20011,-78
2024-07-31 05:49:24,18.05,16.85,20.50,99.90,1109795,26,20000,-79
2024-07-31 05:49:54,18.08,16.80,20.60,99.90,1104053,26,19996,-80
2024-07-31 05:50:25,18.55,17.35,20.60,99.90,1101435,26,20015,-83
2024-07-31 05:50:57,17.63,16.52,20.60,99.90,1104422,26,20011,-78
2024-07-31 05:51:27,18.75,17.52,20.60,99.90,1102790,26,20431,-79
2024-07-31 05:51:58,17.77,16.67,20.60,99.90,1110471,26,20011,-79
2024-07-31 05:52:29,19.35,17.98,20.60,99.90,1105691,26,19999,-80
2024-07-31 05:52:59,17.98,16.88,20.70,99.90,1107581,26,20004,-78
2024-07-31 05:53:30,17.40,16.25,20.70,99.90,1110970,26,20080,-79
2024-07-31 05:54:01,17.63,16.52,20.70,99.90,1107320,26,20003,-79
2024-07-31 05:54:31,17.30,16.20,20.70,99.90,1111615,26,20331,-80
2024-07-31 05:55:02,17.20,16.05,20.70,99.90,1109791,26,20008,-80
2024-07-31 05:55:33,17.63,16.48,20.70,99.90,1105254,26,20078,-79
2024-07-31 05:56:06,18.33,17.13,20.80,99.90,1110061,26,20003,-82
2024-07-31 05:56:45,18.08,16.25,20.80,99.90,1107449,26,20008,-80
2024-07-31 05:57:16,18.10,16.90,20.80,99.90,1097348,26,20091,-84
2024-07-31 05:57:47,18.75,17.35,20.80,99.90,1111671,26,20045,-80
2024-07-31 05:58:17,17.38,16.27,20.90,99.90,1111286,26,19999,-78
2024-07-31 05:58:48,17.85,16.65,20.80,99.90,1104026,26,20074,-80
2024-07-31 05:59:18,18.05,16.85,20.80,99.90,1108073,26,20431,-81
2024-07-31 05:59:49,17.48,16.27,20.80,99.90,1111162,26,20012,-78
2024-07-31 06:00:20,17.40,16.30,20.90,99.90,1107316,26,20019,-78
2024-07-31 06:00:53,17.23,16.13,20.90,99.90,1112985,26,20269,-81
2024-07-31 06:01:24,17.25,16.15,20.90,99.90,1106312,26,20298,-80
2024-07-31 06:01:55,17.45,16.30,21.00,99.90,1112602,26,20008,-78
2024-07-31 06:02:25,18.30,16.90,21.00,99.90,1111328,26,20003,-78
2024-07-31 06:02:56,17.40,16.30,21.00,99.90,1115554,26,20079,-78
2024-07-31 06:03:27,17.58,16.48,21.00,99.90,1118807,26,20481,-82
2024-07-31 06:03:58,17.45,16.35,21.00,99.90,1112107,26,20081,-80
2024-07-31 06:04:29,17.40,16.20,21.00,99.90,1106020,26,20082,-77
2024-07-31 06:04:59,17.08,15.98,21.00,99.90,1113706,26,20543,-79
2024-07-31 06:05:30,18.05,16.63,21.10,99.90,1108952,26,19999,-82
2024-07-31 06:06:03,17.95,16.85,21.10,99.90,1110108,26,20433,-80
2024-07-31 06:06:36,17.48,16.38,21.10,99.90,1107898,26,19999,-80
2024-07-31 06:07:07,17.13,16.02,21.20,99.90,1107919,26,20012,-79
2024-07-31 06:07:38,18.00,16.50,21.10,99.90,1099396,26,20008,-78
2024-07-31 06:08:09,16.45,15.45,21.20,99.90,1104378,26,20425,-79
2024-07-31 06:08:39,17.33,16.10,21.20,99.90,1102884,26,20622,-79
2024-07-31 06:09:10,16.95,15.85,21.20,99.90,1107044,26,20012,-78
2024-07-31 06:09:41,16.25,15.25,21.20,99.90,1112020,26,20011,-83
2024-07-31 06:10:11,17.48,16.38,21.20,99.90,1106624,26,20008,-78
2024-07-31 06:10:43,17.05,15.95,21.20,99.90,1109964,26,20709,-78
2024-07-31 06:11:13,18.00,16.73,21.20,99.90,1108608,26,20000,-78
2024-07-31 06:11:44,17.50,16.40,21.20,99.90,1113249,26,19999,-83
2024-07-31 06:12:14,16.60,15.60,21.30,99.90,1108949,26,20099,-79
2024-07-31 06:12:45,18.60,17.40,21.30,99.90,1106846,26,20006,-77
2024-07-31 06:13:16,17.60,16.50,21.30,99.90,1102751,26,20418,-78
2024-07-31 06:13:47,17.50,16.30,21.30,99.90,1100535,26,20078,-81
2024-07-31 06:14:17,17.38,16.27,21.30,99.90,1106194,26,20000,-79
2024-07-31 06:14:48,16.50,15.50,21.30,99.90,1100042,26,20036,-79
2024-07-31 06:15:19,18.30,17.10,21.40,99.90,1110852,26,20258,-82
2024-07-31 06:15:54,17.70,16.50,21.40,99.90,1104868,26,20001,-79
2024-07-31 06:16:25,17.75,16.63,21.40,99.90,1099548,26,20366,-80
2024-07-31 06:16:55,18.63,17.38,21.40,99.90,1112812,26,19999,-78
2024-07-31 06:17:26,18.75,17.50,21.50,99.90,1105833,26,20001,-79
2024-07-31 06:17:56,33.38,18.17,21.50,99.90,1114155,26,20010,-82
2024-07-31 06:18:27,18.20,16.90,21.50,99.90,1120062,26,20003,-78
2024-07-31 06:18:58,18.13,16.75,21.50,99.90,1112796,26,20003,-80
2024-07-31 06:19:29,18.00,16.60,21.50,99.90,1111294,26,20003,-80
2024-07-31 06:19:59,18.20,17.00,21.50,99.90,1111629,26,19999,-79
2024-07-31 06:20:30,17.27,16.17,21.60,99.90,1106378,26,20841,-78
2024-07-31 06:21:02,17.27,16.13,21.60,99.90,1111635,26,20011,-78
2024-07-31 06:21:32,18.13,16.67,21.60,99.90,1116962,26,20006,-80
2024-07-31 06:22:04,17.13,16.02,21.70,99.90,1109639,26,20561,-82
2024-07-31 06:22:34,17.15,15.95,21.70,99.90,1111670,26,20405,-78
2024-07-31 06:23:05,17.35,16.17,21.70,99.90,1104448,26,20020,-78
2024-07-31 06:23:35,17.40,16.20,21.70,99.90,1110942,26,20070,-79
2024-07-31 06:24:06,17.55,16.38,21.70,99.90,1108215,26,20303,-83
2024-07-31 06:24:37,17.42,16.33,21.80,99.90,1107281,26,20004,-79
2024-07-31 06:25:07,17.58,16.48,21.70,99.90,1108339,26,20355,-78
2024-07-31 06:25:38,18.95,17.67,21.80,99.90,1110101,26,20055,-79
2024-07-31 06:26:12,18.35,17.05,21.80,99.90,1108031,26,20008,-80
2024-07-31 06:26:43,17.83,16.73,21.80,99.90,1110535,26,20013,-78
2024-07-31 06:27:13,16.98,15.88,21.80,99.90,1104975,26,20012,-79
2024-07-31 06:27:44,17.88,16.63,21.80,99.90,1112405,26,20442,-78
2024-07-31 06:28:15,18.00,16.80,21.90,99.90,1105215,26,20407,-81
2024-07-31 06:28:51,18.02,16.38,21.90,99.90,1105977,26,20050,-81
2024-07-31 06:29:21,17.98,16.77,21.90,99.90,1099887,26,20376,-79
2024-07-31 06:29:52,16.90,15.70,22.00,99.90,1096895,26,20008,-78
2024-07-31 06:30:23,17.42,16.23,21.90,99.90,1107709,26,20013,-78
2024-07-31 06:30:53,17.10,16.00,21.90,99.90,1100634,26,20016,-83
2024-07-31 06:31:24,17.23,16.00,22.00,99.90,1104875,26,20095,-78
2024-07-31 06:31:55,16.67,15.68,22.00,99.90,1110738,26,20014,-77
2024-07-31 06:32:26,17.00,15.90,22.00,99.90,1113033,26,20007,-79
2024-07-31 06:32:56,17.70,16.50,22.00,99.90,1105998,26,20073,-83
2024-07-31 06:33:29,17.10,16.00,22.10,99.90,1114031,26,20000,-81
2024-07-31 06:34:05,16.70,15.60,22.00,99.90,1103639,26,20041,-78
2024-07-31 06:34:35,17.42,16.20,22.10,99.90,1111313,26,20004,-79
2024-07-31 06:35:06,16.95,15.88,22.10,99.90,1108221,26,20235,-78
2024-07-31 06:35:36,17.55,16.25,22.10,99.90,1112302,26,20001,-79
2024-07-31 06:36:08,18.23,17.00,22.10,99.90,1110746,26,19995,-79
2024-07-31 06:36:38,16.48,15.48,22.10,99.90,1108867,26,20004,-79
2024-07-31 06:37:09,17.45,16.25,22.10,99.90,1107400,26,20007,-82
2024-07-31 06:37:40,17.08,15.98,22.10,99.90,1107929,26,20019,-79
2024-07-31 06:38:10,16.98,15.88,22.20,99.90,1112443,26,20458,-77
2024-07-31 06:38:42,17.02,15.77,22.20,99.90,1113932,26,20069,-79
2024-07-31 06:39:13,17.75,16.30,22.20,99.90,1120426,26,19999,-81
2024-07-31 06:39:43,17.42,16.33,22.30,99.90,1112958,26,20011,-78
2024-07-31 06:40:14,16.67,15.63,22.30,99.90,1108519,26,20515,-80
2024-07-31 06:40:45,17.80,16.60,22.20,99.90,1106162,26,20007,-80
2024-07-31 06:41:15,17.05,15.95,22.30,99.90,1107913,26,20014,-82
2024-07-31 06:41:46,16.95,15.85,22.30,99.90,1114113,26,20004,-79
2024-07-31 06:42:17,17.15,16.05,22.30,99.90,1109404,26,20005,-78
2024-07-31 06:42:47,39.50,16.00,22.40,99.90,1114504,26,19999,-82
2024-07-31 06:43:18,17.35,16.25,22.40,99.90,1107269,26,20458,-78
2024-07-31 06:43:49,17.70,16.50,22.40,99.90,1114584,26,20015,-78
2024-07-31 06:44:19,17.27,16.08,22.50,99.90,1107715,26,20000,-78
2024-07-31 06:44:50,17.35,16.23,22.50,99.90,1107234,26,20000,-85
2024-07-31 06:45:21,18.45,17.05,22.50,99.90,1100527,26,20321,-81
2024-07-31 06:45:51,16.80,15.65,22.50,99.90,1114446,26,19999,-79
2024-07-31 06:46:22,19.45,17.80,22.50,99.90,1114570,26,20421,-80
2024-07-31 06:46:53,16.70,15.68,22.50,99.90,1108647,26,20008,-77
2024-07-31 06:47:23,17.50,16.40,22.50,99.90,1112712,26,20014,-79
2024-07-31 06:47:54,17.90,16.73,22.50,99.90,1114084,26,20012,-78
2024-07-31 06:48:24,18.48,17.20,22.60,99.90,1108869,26,20004,-80
2024-07-31 06:48:55,18.88,17.42,22.60,99.90,1114197,26,20033,-79
2024-07-31 06:49:28,17.02,15.93,22.70,99.90,1107692,26,20000,-78
2024-07-31 06:49:59,17.13,16.00,22.70,99.90,1107586,26,20000,-80
2024-07-31 06:50:30,17.05,15.95,22.70,99.90,1109526,26,20487,-83
2024-07-31 06:51:00,17.35,16.15,22.80,99.90,1112520,26,20004,-81
2024-07-31 06:51:31,18.40,17.15,22.80,99.90,1109909,26,20004,-79
2024-07-31 06:52:03,16.33,15.32,22.80,99.90,1111870,26,20471,-79
2024-07-31 06:52:34,18.25,16.95,22.90,99.90,1113848,26,20066,-79
2024-07-31 06:53:05,18.13,16.92,22.90,99.90,1111733,26,20004,-80
2024-07-31 06:53:36,17.95,16.75,22.90,99.90,1111081,26,20075,-78
2024-07-31 06:54:06,17.80,16.45,23.00,99.90,1111067,26,20015,-80
2024-07-31 06:54:37,18.38,17.08,23.00,99.90,1110755,26,20014,-78
2024-07-31 06:55:08,17.42,16.33,23.00,99.90,1107274,26,20000,-83
2024-07-31 06:55:39,17.73,16.60,23.00,99.90,1105147,26,20005,-79
2024-07-31 06:56:09,17.88,16.67,23.10,99.90,1110125,26,20039,-79
2024-07-31 06:56:40,17.42,16.33,23.10,99.90,1104133,26,20005,-79
2024-07-31 06:57:10,17.40,16.30,23.20,99.90,1104472,26,20000,-79
2024-07-31 06:57:41,17.67,16.50,23.10,99.90,1107115,26,19996,-80
2024-07-31 06:58:12,17.15,16.05,23.20,99.90,1103655,26,20804,-80
2024-07-31 06:58:45,17.70,16.50,23.20,99.90,1110449,26,20000,-84
2024-07-31 06:59:17,17.27,16.17,23.20,99.90,1112541,26,20348,-82
2024-07-31 06:59:47,16.92,15.82,23.20,99.90,1110368,26,20055,-78
2024-07-31 07:00:18,16.92,15.85,23.30,99.90,1107446,26,20475,-79
2024-07-31 07:00:53,17.08,15.98,23.30,99.90,1112502,26,20117,-79
2024-07-31 07:01:23,18.15,16.85,23.30,99.90,1108091,26,20440,-81
2024-07-31 07:01:54,16.65,15.63,23.30,99.90,1114220,26,20000,-79
2024-07-31 07:02:25,16.90,15.80,23.30,99.90,1109140,26,20008,-79
2024-07-31 07:02:55,17.15,16.02,23.30,99.90,1114429,26,20220,-78
2024-07-31 07:03:26,17.10,16.00,23.30,99.90,1122326,26,20006,-79
2024-07-31 07:03:57,16.80,15.70,23.30,99.90,1114503,26,19999,-85
2024-07-31 07:04:28,17.08,15.98,23.30,99.90,1107267,26,20311,-80
2024-07-31 07:04:58,16.33,15.32,23.30,99.90,1111112,26,20066,-80
2024-07-31 07:05:29,17.08,15.98,23.40,99.90,1108307,26,20064,-80
2024-07-31 07:06:00,18.08,16.65,23.50,99.90,1111401,26,20013,-79
2024-07-31 07:06:31,17.13,16.02,23.50,99.90,1114976,26,19999,-78
2024-07-31 07:07:01,17.05,15.95,23.50,99.90,1113639,26,20116,-83
2024-07-31 07:07:32,17.10,16.00,23.50,99.90,1108630,26,20677,-78
2024-07-31 07:08:03,15.82,14.82,23.50,99.90,1114525,26,20028,-79
2024-07-31 07:08:33,17.13,16.02,23.60,99.90,1113097,26,20004,-78
2024-07-31 07:09:04,17.27,16.13,23.60,99.90,1106348,26,20017,-84
2024-07-31 07:09:35,16.77,15.68,23.60,99.90,1103420,26,20547,-79
2024-07-31 07:10:05,17.20,16.10,23.70,99.90,1112269,26,20465,-80
2024-07-31 07:10:36,18.63,17.15,23.70,99.90,1107143,26,20019,-77
2024-07-31 07:11:06,16.77,15.68,23.70,99.90,1109925,26,20004,-83
2024-07-31 07:11:37,17.38,16.27,23.70,99.90,1112502,26,20078,-80
2024-07-31 07:12:08,18.27,17.02,23.80,99.90,1107048,26,20055,-78
2024-07-31 07:12:38,16.50,15.48,23.80,99.90,1106996,26,20026,-79
2024-07-31 07:13:09,17.33,16.23,23.80,99.90,1112305,26,20010,-78
2024-07-31 07:13:40,16.58,15.57,23.80,99.90,1107852,26,20032,-78
2024-07-31 07:14:12,16.58,15.57,23.80,99.90,1110834,26,20060,-78
2024-07-31 07:14:43,17.85,16.40,23.80,99.90,1110875,26,20014,-79
2024-07-31 07:15:14,16.52,15.43,23.80,99.90,1111404,26,20019,-82
2024-07-31 07:15:45,18.15,16.92,23.80,99.90,1110777,26,20015,-78
2024-07-31 07:16:15,17.17,16.08,23.80,99.90,1107588,26,20004,-77
2024-07-31 07:16:46,16.75,15.70,23.80,99.90,1115955,26,20000,-78
2024-07-31 07:17:17,17.30,16.10,23.80,99.90,1117766,26,20114,-81
2024-07-31 07:17:47,17.58,16.38,23.80,99.90,1107259,26,20672,-77
2024-07-31 07:18:18,17.20,16.10,23.80,99.90,1112002,26,20434,-78
2024-07-31 07:18:49,17.75,16.45,23.90,99.90,1112418,26,20054,-83
2024-07-31 07:19:19,19.00,17.33,23.90,99.90,1111176,26,20010,-78
2024-07-31 07:19:50,17.17,15.98,23.90,99.90,1106864,26,20019,-79
2024-07-31 07:20:21,17.52,16.33,23.90,99.90,1112008,26,20139,-80
2024-07-31 07:20:51,17.52,16.20,23.90,99.90,1110279,26,20012,-80
2024-07-31 07:21:22,16.80,15.75,24.00,99.90,1112075,26,20003,-79
2024-07-31 07:21:53,16.30,15.20,24.00,99.90,1110101,26,20374,-81
2024-07-31 07:22:23,17.50,16.30,24.00,99.90,1108227,26,20516,-82
2024-07-31 07:22:54,17.58,16.33,24.00,99.90,1112938,26,20412,-79
2024-07-31 07:23:24,17.23,16.13,24.00,99.90,1109807,26,20004,-78
2024-07-31 07:23:55,17.30,16.10,24.10,99.90,1112622,26,20084,-79
2024-07-31 07:24:26,17.90,16.70,24.10,99.90,1110063,26,19997,-78
2024-07-31 07:24:56,17.60,16.50,24.10,99.90,1107848,26,20004,-78
2024-07-31 07:25:27,17.27,16.17,24.20,99.90,1113594,26,20011,-79
2024-07-31 07:25:58,17.98,16.77,24.10,99.90,1108835,26,20004,-84
2024-07-31 07:26:28,17.65,16.55,24.10,99.90,1107447,26,20005,-79
2024-07-31 07:26:59,17.13,16.02,24.10,99.90,1113475,26,20036,-79
2024-07-31 07:27:30,17.10,16.00,24.10,99.90,1100921,26,20037,-78
2024-07-31 07:28:00,16.73,15.63,24.20,99.90,1114261,26,20533,-81
2024-07-31 07:28:31,16.90,15.80,24.20,99.90,1107897,26,20052,-81
2024-07-31 07:29:02,17.10,16.00,24.30,99.90,1107384,26,20001,-79
2024-07-31 07:29:32,16.90,15.80,24.30,99.90,1114504,26,20154,-80
2024-07-31 07:30:04,17.20,16.10,24.30,99.90,1114892,26,20007,-79
2024-07-31 07:30:34,16.80,15.70,24.30,99.90,1100182,26,20000,-82
2024-07-31 07:31:05,17.25,16.15,24.40,99.90,1114271,26,20443,-81
2024-07-31 07:31:36,17.92,16.63,24.40,99.90,1114485,26,20011,-82
2024-07-31 07:32:06,16.48,15.48,24.40,99.90,1108203,26,20356,-80
2024-07-31 07:32:37,17.27,16.17,24.40,99.90,1114042,26,20496,-80
2024-07-31 07:33:07,16.13,15.13,24.50,99.90,1107833,26,20585,-80
2024-07-31 07:33:38,16.95,15.85,24.50,99.90,1104773,26,20018,-78
2024-07-31 07:34:09,17.20,16.10,24.60,99.90,1106056,26,20011,-78
2024-07-31 07:34:39,17.23,16.05,24.60,99.90,1099965,26,20001,-79
2024-07-31 07:35:10,18.00,16.70,24.60,99.90,1108660,26,20015,-84
2024-07-31 07:35:41,16.75,15.60,24.60,99.90,1113736,26,20011,-78
2024-07-31 07:36:11,17.08,15.98,24.60,99.90,1107578,26,20010,-78
2024-07-31 07:36:42,16.70,15.50,24.60,99.90,1109321,26,20012,-79
2024-07-31 07:37:12,18.67,17.13,24.60,99.90,1113027,26,20003,-79
2024-07-31 07:37:43,17.52,16.33,24.60,99.90,1111176,26,20482,-77
2024-07-31 07:38:14,17.10,16.00,24.70,99.90,1105226,26,20016,-81
2024-07-31 07:38:44,17.60,16.40,24.70,99.90,1102077,26,20856,-82
2024-07-31 07:39:15,18.70,17.08,24.70,99.90,1109992,26,20307,-78
2024-07-31 07:39:45,18.27,16.80,24.70,99.90,1111607,26,20028,-78
2024-07-31 07:40:17,17.10,16.00,24.70,99.90,1109632,26,20523,-78
2024-07-31 07:40:59,18.77,17.42,24.70,99.90,1115974,26,20014,-78
2024-07-31 07:41:29,18.20,17.00,24.70,99.90,1106710,26,20031,-78
2024-07-31 07:42:00,17.10,16.00,24.70,99.90,1104028,26,20484,-85
2024-07-31 07:42:31,17.77,16.60,24.70,99.90,1101315,26,20001,-77
2024-07-31 07:43:01,17.80,16.60,24.70,99.90,1106213,26,20362,-78
2024-07-31 07:43:33,18.48,17.15,24.70,99.90,1108089,26,20030,-78
2024-07-31 07:44:03,17.23,16.13,24.70,99.90,1107473,26,20008,-79
2024-07-31 07:44:34,17.75,16.45,24.80,99.90,1113450,26,20007,-78
2024-07-31 07:45:05,16.88,15.77,24.70,99.90,1106882,26,20016,-77
2024-07-31 07:45:36,17.80,16.63,24.70,99.90,1114448,26,19999,-80
2024-07-31 07:46:06,17.80,16.52,24.70,99.90,1102819,26,20037,-81
2024-07-31 07:46:37,16.90,15.80,24.70,99.90,1113548,26,20018,-78
2024-07-31 07:47:08,17.30,16.20,24.70,99.90,1107403,26,20011,-78
2024-07-31 07:47:41,19.45,17.88,24.70,99.90,1107747,26,20086,-81
2024-07-31 07:48:12,18.10,16.90,24.70,99.90,1108775,26,20078,-79
2024-07-31 07:48:44,15.85,14.75,24.70,99.90,1113115,26,20077,-79
2024-07-31 07:49:15,17.45,16.35,24.70,99.90,1113564,26,20454,-78
2024-07-31 07:49:45,16.45,15.05,24.80,99.90,1108919,26,20008,-81
2024-07-31 07:50:16,16.05,15.05,24.80,99.90,1113761,26,20010,-78
2024-07-31 07:50:53,18.60,16.70,24.80,99.90,1109175,26,19996,-79
2024-07-31 07:51:24,16.60,15.50,24.70,99.90,1113977,26,20451,-79
2024-07-31 07:51:54,18.45,16.30,24.60,99.90,1103491,26,20012,-81
2024-07-31 07:52:26,17.00,15.90,24.60,99.90,1103337,26,20331,-82
2024-07-31 07:52:56,16.23,15.23,24.60,99.90,1104057,26,20008,-79
2024-07-31 07:53:29,17.90,16.50,24.70,99.90,1110667,26,20004,-80
2024-07-31 07:54:00,17.13,16.00,24.80,99.90,1112202,26,21032,-79
2024-07-31 07:54:30,17.73,16.52,24.80,99.90,1109843,26,20419,-79
2024-07-31 07:55:03,17.80,16.60,24.80,99.90,1119830,26,20056,-77
2024-07-31 07:55:33,17.45,16.25,24.90,99.90,1116366,26,20011,-77
2024-07-31 07:56:05,17.08,15.98,24.90,99.90,1112818,26,20012,-78
2024-07-31 07:56:35,18.42,17.23,25.00,99.90,1106888,26,20008,-77
2024-07-31 07:57:06,16.95,15.85,25.00,99.90,1101490,26,20013,-78
2024-07-31 07:57:36,17.85,16.45,25.00,99.90,1106052,26,20008,-80
2024-07-31 07:58:07,16.90,15.80,25.00,99.90,1113705,26,20008,-77
2024-07-31 07:58:38,18.13,16.73,25.10,99.90,1110213,26,20010,-82
2024-07-31 07:59:12,16.70,15.60,25.10,99.90,1107417,26,20015,-79
2024-07-31 07:59:42,17.27,16.15,25.10,99.90,1090434,26,20006,-77
2024-07-31 08:00:13,17.25,16.15,25.10,99.90,1100779,26,20023,-78
2024-07-31 08:00:48,16.75,15.35,25.10,99.90,1107771,26,20015,-78
2024-07-31 08:01:18,17.65,16.45,25.10,99.90,1113078,26,20081,-79
2024-07-31 08:01:49,17.05,15.85,25.20,99.90,1110287,26,20004,-78
2024-07-31 08:02:20,18.98,17.17,25.20,99.90,1112027,26,20003,-81
2024-07-31 08:02:50,17.50,16.40,25.20,99.90,1109308,26,20004,-80
2024-07-31 08:03:21,16.90,15.80,25.30,99.90,1114320,26,20509,-82
2024-07-31 08:03:52,18.00,16.70,25.40,99.90,1104863,26,20420,-77
2024-07-31 08:04:24,17.50,16.30,25.40,99.90,1110008,26,20078,-78
2024-07-31 08:04:55,16.92,15.73,25.40,99.90,1110931,26,20007,-79
2024-07-31 08:05:26,16.58,15.57,25.40,99.90,1106984,26,20499,-79
2024-07-31 08:06:02,16.95,15.60,25.40,99.90,1112666,26,21040,-80
2024-07-31 08:06:35,17.75,16.58,25.40,99.90,1116119,26,20015,-79
2024-07-31 08:07:06,18.23,16.52,25.40,99.90,1115480,26,20007,-79
2024-07-31 08:07:36,17.00,15.90,25.40,99.90,1116000,26,20004,-77
2024-07-31 08:08:07,17.08,15.68,25.30,99.90,1108738,26,20083,-80
2024-07-31 08:08:39,16.83,15.75,25.30,99.90,1114830,26,20002,-78
2024-07-31 08:09:10,18.00,16.80,25.30,99.90,1107594,26,20019,-79
2024-07-31 08:09:41,17.05,15.40,25.30,99.90,1107290,26,20443,-80
2024-07-31 08:10:11,16.52,15.43,25.40,99.90,1112084,26,20034,-78
2024-07-31 08:10:51,16.58,15.57,25.40,99.90,1114580,26,20008,-82
2024-07-31 08:11:21,17.70,16.15,25.40,99.90,1102885,26,20008,-78
2024-07-31 08:11:52,16.95,15.85,25.50,99.90,1097496,26,20092,-82
2024-07-31 08:12:23,17.38,16.27,25.60,99.90,1092983,26,20392,-78
2024-07-31 08:13:06,17.00,15.90,25.50,99.90,1093104,26,20433,-78
2024-07-31 08:13:42,18.15,16.30,25.50,99.90,1104506,26,20001,-80
2024-07-31 08:14:12,16.73,15.63,25.60,99.90,1093694,26,20013,-79
2024-07-31 08:14:43,17.27,16.17,25.60,99.90,1107333,26,20484,-78
2024-07-31 08:15:13,17.25,16.13,25.60,99.90,1113614,26,20072,-79
2024-07-31 08:15:48,17.02,15.93,25.60,99.90,1106931,26,20322,-84
2024-07-31 08:16:19,17.00,15.43,25.60,99.90,1109794,26,20004,-80
2024-07-31 08:16:49,17.23,16.13,25.70,99.90,1113010,26,20012,-80
2024-07-31 08:17:20,18.45,16.83,25.70,99.90,1106768,26,19996,-79
2024-07-31 08:17:51,18.13,16.50,25.80,99.90,1112164,26,19999,-78
2024-07-31 08:18:22,17.30,16.20,25.80,99.90,1105775,26,20012,-77
2024-07-31 08:18:53,16.48,15.20,25.80,99.90,1110310,26,20000,-78
2024-07-31 08:19:23,17.98,16.70,25.90,99.90,1114695,26,20000,-78
2024-07-31 08:19:54,16.85,15.75,25.90,99.90,1111710,26,20008,-82
2024-07-31 08:20:25,17.80,16.40,25.90,99.90,1110718,26,20055,-80
2024-07-31 08:21:06,16.98,15.88,25.90,99.90,1106885,26,20004,-78
2024-07-31 08:21:37,17.30,16.20,26.00,99.90,1098474,26,20005,-78
2024-07-31 08:22:07,17.38,16.25,25.90,99.90,1106669,26,20015,-78
2024-07-31 08:22:38,17.55,16.40,26.00,99.90,1113683,26,20007,-81
2024-07-31 08:23:09,19.23,17.52,26.00,99.90,1108442,26,20012,-77
2024-07-31 08:23:39,17.33,16.20,26.00,99.90,1114139,26,20298,-79
2024-07-31 08:24:10,17.58,16.42,26.10,99.90,1107225,26,20083,-80
2024-07-31 08:24:41,18.25,16.77,26.10,99.90,1100882,26,20015,-83
2024-07-31 08:25:13,16.70,15.70,26.10,99.90,1114277,26,20081,-80
2024-07-31 08:25:55,18.35,17.00,26.20,99.90,1100042,26,20037,-78
2024-07-31 08:26:25,16.52,15.32,26.20,99.90,1103671,26,20012,-80
2024-07-31 08:26:56,17.05,15.95,26.30,99.90,1103216,26,20008,-79
2024-07-31 08:27:28,16.52,15.45,26.30,99.90,1092667,26,20013,-77
2024-07-31 08:27:59,17.35,16.25,26.30,99.90,1095991,26,20005,-77
2024-07-31 08:28:30,18.15,16.85,26.30,99.90,1100319,26,20640,-79
2024-07-31 08:29:00,18.15,16.85,26.30,99.90,1091918,26,20010,-77
2024-07-31 08:29:31,17.23,16.13,26.30,99.90,1101656,26,20009,-81
2024-07-31 08:30:02,17.45,16.25,26.30,99.90,1105115,26,20010,-78
2024-07-31 08:30:33,17.55,16.35,26.30,99.90,1102731,26,20005,-82
2024-07-31 08:31:05,17.73,16.48,26.40,99.90,1112529,26,20422,-78
2024-07-31 08:31:35,17.05,15.95,26.30,99.90,1108297,26,20001,-78
2024-07-31 08:32:07,17.60,16.50,26.30,99.90,1106898,26,20007,-78
2024-07-31 08:32:38,17.75,16.52,26.30,99.90,1114807,26,20063,-83
2024-07-31 08:33:09,17.88,16.67,26.10,99.90,1115108,26,20462,-77
2024-07-31 08:33:39,17.33,16.23,26.20,99.90,1121219,26,20319,-77
2024-07-31 08:34:10,16.40,15.40,26.20,99.90,1114323,26,20442,-78
2024-07-31 08:34:41,17.33,16.17,26.30,99.90,1114973,26,20000,-77
2024-07-31 08:35:12,20.40,18.35,26.30,99.90,1100504,26,20004,-84
2024-07-31 08:35:42,16.90,15.82,26.40,99.90,1107341,26,20000,-80
2024-07-31 08:36:13,17.73,16.52,26.40,99.90,1114308,26,20032,-82
2024-07-31 08:36:44,18.05,16.75,26.40,99.90,1113673,26,20011,-79
2024-07-31 08:37:14,17.27,16.17,26.40,99.90,1107315,26,20018,-78
2024-07-31 08:37:45,17.27,16.17,26.40,99.90,1114216,26,20756,-77
2024-07-31 08:38:15,16.77,15.68,26.40,99.90,1121215,26,20442,-82
2024-07-31 08:38:46,17.60,16.50,26.50,99.90,1107937,26,20001,-77
2024-07-31 08:39:17,16.77,15.52,26.50,99.90,1113168,26,20000,-78
2024-07-31 08:39:47,17.10,16.00,26.40,99.90,1104538,26,20001,-80
2024-07-31 08:40:18,18.58,17.02,26.30,99.90,1109305,26,20012,-78
2024-07-31 08:40:55,18.52,17.23,26.20,99.90,1112701,26,20003,-80
2024-07-31 08:41:29,15.95,14.95,26.30,99.90,1110820,26,20432,-78
2024-07-31 08:42:18,17.17,16.08,26.40,99.90,1110656,26,20003,-80
2024-07-31 08:43:04,18.08,16.83,26.40,99.90,1108036,26,20316,-77
2024-07-31 08:44:06,17.25,16.15,26.40,99.90,1114389,26,20470,-78
2024-07-31 08:44:37,18.23,16.92,26.50,99.90,1104871,26,20023,-77
2024-07-31 08:45:21,17.73,16.52,26.60,99.90,1112338,26,19996,-82
2024-07-31 08:45:52,17.38,16.27,26.50,99.90,1103039,26,20032,-81
2024-07-31 08:46:26,17.30,16.20,26.60,99.90,1113555,26,20481,-78
2024-07-31 08:47:01,17.73,16.52,26.60,99.90,1114834,26,20035,-81
2024-07-31 08:47:34,17.98,16.75,26.60,99.90,1111309,26,20709,-78
2024-07-31 08:48:06,16.92,15.82,26.60,99.90,1111102,26,20016,-81
2024-07-31 08:48:39,16.98,15.80,26.60,99.90,1109406,26,20446,-84
2024-07-31 08:49:20,17.65,16.48,26.70,99.90,1105599,26,20011,-78
2024-07-31 08:49:59,16.70,15.60,26.70,99.90,1103855,26,20017,-77
2024-07-31 08:50:52,18.02,16.75,26.70,99.90,1106650,26,20410,-78
2024-07-31 08:51:35,17.40,16.30,26.80,99.90,1100919,26,20004,-79
2024-07-31 08:52:36,17.52,16.33,26.80,99.90,1111728,26,20004,-78
2024-07-31 08:53:09,17.70,16.50,26.80,99.90,1109461,26,20008,-82
2024-07-31 08:53:58,17.77,16.58,26.70,99.90,1109111,26,20004,-81
2024-07-31 08:54:39,17.35,16.15,26.60,99.90,1106910,26,20403,-81
2024-07-31 08:55:20,17.92,16.70,26.60,99.90,1108576,26,20032,-77
2024-07-31 08:55:52,18.13,16.88,26.60,99.90,1101001,26,20525,-77
2024-07-31 08:56:32,17.42,16.33,26.70,99.90,1112150,26,20015,-78
2024-07-31 08:57:04,18.17,16.98,26.70,99.90,1106791,26,20528,-77
2024-07-31 08:57:37,17.55,16.42,26.80,99.90,1111380,26,20078,-78
2024-07-31 08:58:13,18.00,16.80,26.80,99.90,1109738,26,20417,-77
2024-07-31 08:58:47,18.70,17.30,26.90,99.90,1113759,26,20510,-80
2024-07-31 08:59:26,17.15,16.05,27.00,99.90,1104286,26,20407,-83
2024-07-31 08:59:57,16.80,15.73,27.00,99.90,1103603,26,20012,-77
2024-07-31 09:00:55,17.42,16.30,27.00,99.90,1113305,26,20011,-82
2024-07-31 09:01:44,16.77,15.68,27.00,99.90,1101693,26,19997,-79
2024-07-31 09:02:36,17.00,15.90,27.10,99.90,1112802,26,20415,-83
2024-07-31 09:03:14,18.50,16.98,27.10,99.90,1104180,26,20313,-82
2024-07-31 09:04:00,17.70,16.42,27.10,99.90,1106501,26,20319,-76
2024-07-31 09:05:07,17.27,16.02,27.10,99.90,1112382,26,20019,-78
2024-07-31 09:05:46,17.02,15.88,27.10,99.90,1108406,26,20312,-77
2024-07-31 09:06:23,18.42,17.13,27.10,99.90,1105735,26,20435,-78
2024-07-31 09:07:03,17.20,16.05,27.10,99.90,1100793,26,20001,-78
2024-07-31 09:08:09,18.23,16.95,27.00,99.90,1107977,26,20011,-80
2024-07-31 09:09:13,17.27,16.17,27.10,99.90,1080009,27,20000,-78
2024-07-31 09:10:18,16.25,15.25,27.20,99.90,1091167,26,20022,-79
2024-07-31 09:11:01,17.33,16.23,27.20,99.90,1090863,26,20074,-81
2024-07-31 09:11:54,15.90,14.90,27.20,99.90,1095075,26,20017,-76
2024-07-31 09:12:25,17.30,16.00,27.20,99.90,1106917,26,20011,-77
2024-07-31 09:13:43,16.52,15.43,27.20,99.90,1104788,26,20356,-78
2024-07-31 09:14:27,15.73,14.73,27.30,99.90,1093589,26,20004,-78
2024-07-31 09:15:15,18.15,16.73,27.30,99.90,1087077,26,20417,-78
2024-07-31 09:16:06,15.88,14.88,27.30,99.90,1104689,26,20087,-77
2024-07-31 09:16:36,27.40,27.40,27.40,99.90,1108138,26,20004,-79
2024-07-31 09:17:22,16.27,15.27,27.50,99.90,1107313,26,20331,-79
2024-07-31 09:18:04,17.30,16.10,27.50,99.90,1101658,26,20012,-78
2024-07-31 09:19:00,16.83,15.73,27.60,99.90,1108312,26,20080,-78
2024-07-31 09:19:52,16.80,15.70,27.70,99.90,1083363,26,20015,-77
2024-07-31 09:20:31,17.17,15.90,27.80,99.90,1103425,26,20011,-78
2024-07-31 09:21:01,17.17,15.98,27.80,99.90,1099063,26,20015,-79
2024-07-31 09:21:37,16.75,15.68,27.90,99.90,1112080,26,20513,-80
2024-07-31 09:22:11,17.88,16.58,27.90,99.90,1110519,26,20007,-83
2024-07-31 09:22:45,18.10,16.90,28.00,99.90,1106931,26,20023,-83
2024-07-31 09:23:20,17.70,16.40,28.00,99.90,1112557,26,19999,-78
2024-07-31 09:23:59,17.33,16.20,28.00,99.90,1111482,26,20053,-79
2024-07-31 09:24:34,18.00,16.80,28.10,99.90,1106448,26,20004,-83
2024-07-31 09:25:13,18.23,17.02,28.10,99.90,1118960,26,20314,-76
2024-07-31 09:25:58,17.27,16.17,28.20,99.90,1117210,26,20053,-82
2024-07-31 09:26:33,17.52,16.33,28.10,99.90,1105744,26,20000,-77
2024-07-31 09:27:10,17.42,16.27,28.10,99.90,1112450,26,20040,-78
2024-07-31 09:27:44,18.08,16.88,28.10,99.90,1114692,26,20061,-79
2024-07-31 09:28:23,17.70,16.50,28.10,99.90,1114144,26,19998,-78
2024-07-31 09:29:09,18.08,16.77,28.10,99.90,1118602,26,20006,-77
2024-07-31 09:30:06,17.25,16.13,28.20,99.90,1107128,26,20037,-78
2024-07-31 09:31:03,17.30,16.20,28.20,99.90,1070973,27,20557,-78
2024-07-31 09:31:43,17.75,16.20,28.30,99.90,1101411,26,20411,-78
2024-07-31 09:32:18,17.83,16.63,28.30,99.90,1096618,26,19997,-79
2024-07-31 09:33:17,17.25,16.13,28.40,99.90,1102866,26,20230,-79
2024-07-31 09:34:02,18.70,17.40,28.40,99.90,1102259,26,20009,-79
2024-07-31 09:34:44,17.95,16.75,28.50,99.90,1096331,26,20083,-78
2024-07-31 09:35:25,17.10,16.00,28.60,99.90,1101924,26,20411,-78
2024-07-31 09:35:56,28.70,28.70,28.70,99.90,1100042,26,20055,-78
2024-07-31 09:36:26,28.70,28.70,28.70,99.90,1119880,26,20388,-78
2024-07-31 09:36:57,17.30,16.20,28.70,99.90,1104474,26,19933,-78
2024-07-31 09:37:30,18.17,16.98,28.70,99.90,1094769,26,20001,-78
2024-07-31 09:38:01,16.98,15.88,28.70,99.90,1106215,26,20613,-77
2024-07-31 09:38:32,17.50,16.30,28.70,99.90,1109061,26,20001,-77
2024-07-31 09:39:03,17.48,16.38,28.60,99.90,1112544,26,20326,-83
2024-07-31 09:39:34,17.38,16.13,28.60,99.90,1108824,26,19992,-78
2024-07-31 09:40:12,17.20,16.10,28.70,99.90,1104458,26,20000,-82
2024-07-31 09:41:13,16.95,15.85,28.70,99.90,1093228,26,20008,-81
2024-07-31 09:41:58,17.65,16.40,28.70,99.90,1101515,26,20017,-82
2024-07-31 09:42:41,17.75,16.52,28.80,99.90,1104993,26,20004,-78
2024-07-31 09:43:32,18.17,16.73,28.90,99.90,1107862,26,20050,-80
2024-07-31 09:44:11,18.25,17.05,28.90,99.90,1100324,26,20016,-79
2024-07-31 09:44:49,19.25,17.80,29.00,99.90,1113159,26,20000,-84
2024-07-31 09:45:37,18.33,17.13,29.00,99.90,1101348,26,20076,-83
2024-07-31 09:46:27,18.52,17.25,28.90,99.90,1099660,26,20015,-79
2024-07-31 09:47:08,18.30,16.95,28.70,99.90,1100743,26,20405,-78
2024-07-31 09:48:01,18.02,16.85,28.80,99.90,1096608,26,20017,-81
2024-07-31 09:48:47,22.77,16.80,28.90,99.90,1098373,26,20486,-78
2024-07-31 09:49:48,17.17,16.08,28.90,99.90,1114785,26,20103,-78
2024-07-31 09:50:38,17.35,16.25,28.90,99.90,1109430,26,20069,-78
2024-07-31 09:51:31,17.17,16.08,29.00,99.90,1101590,26,20064,-80
2024-07-31 09:52:23,16.98,15.88,29.10,99.90,1097622,26,20007,-80
2024-07-31 09:53:02,17.70,16.50,29.00,99.90,1113960,26,20485,-82
2024-07-31 09:53:45,16.92,15.82,29.10,99.90,1100462,26,20443,-77
2024-07-31 09:54:51,17.35,16.15,29.20,99.90,1111539,26,20468,-78
2024-07-31 09:55:51,17.67,16.38,29.30,99.90,1108457,26,20007,-78
2024-07-31 09:56:33,17.52,16.33,29.30,99.90,1102559,26,20080,-77
2024-07-31 09:57:33,17.20,16.10,29.30,99.90,1108180,26,20012,-82
2024-07-31 09:58:12,17.17,16.05,29.50,99.90,1089968,26,20329,-78
2024-07-31 09:58:49,17.70,16.50,29.50,99.90,1110386,26,20443,-79
2024-07-31 09:59:26,17.85,16.65,29.60,99.90,1109163,26,20447,-78
2024-07-31 09:59:57,17.42,16.27,29.60,99.90,1108598,26,20409,-78
2024-07-31 10:00:35,17.30,16.20,29.60,99.90,1107083,26,20044,-78
2024-07-31 10:01:22,17.25,16.15,29.40,99.90,1105279,26,20443,-77
2024-07-31 10:02:11,17.27,16.17,29.30,99.90,1103237,26,20019,-77
2024-07-31 10:02:44,16.65,15.63,29.30,99.90,1098960,26,20017,-79
2024-07-31 10:03:20,17.77,16.45,29.40,99.90,1110946,26,20014,-82
2024-07-31 10:03:52,17.73,16.25,29.40,99.90,1118073,26,20000,-80
2024-07-31 10:04:28,18.20,17.00,29.50,99.90,1118378,26,20010,-78
2024-07-31 10:04:59,17.52,16.42,29.50,99.90,1107680,26,20011,-78
2024-07-31 10:05:32,17.45,16.35,29.40,99.90,1106801,26,20015,-79
2024-07-31 10:06:03,17.60,16.50,29.50,99.90,1111689,26,20014,-78
2024-07-31 10:06:34,16.90,15.80,29.50,99.90,1099182,26,20016,-78
2024-07-31 10:07:16,17.02,15.80,29.50,99.90,1110669,26,20014,-82
2024-07-31 10:08:00,16.65,15.55,29.30,99.90,1099356,26,20456,-78
2024-07-31 10:08:35,17.05,15.50,29.30,99.90,1103719,26,20000,-77
2024-07-31 10:09:13,17.23,16.13,29.20,99.90,1096258,26,20001,-78
2024-07-31 10:09:44,16.67,15.68,29.20,99.90,1108305,26,20007,-82
2024-07-31 10:10:15,15.93,14.93,29.30,99.90,1108228,26,20008,-77
2024-07-31 10:11:19,17.05,15.95,29.30,99.90,1118422,26,20430,-80
2024-07-31 10:12:08,17.10,16.00,29.40,99.90,1115191,26,20113,-82
2024-07-31 10:12:45,16.20,15.20,29.30,99.90,1103943,26,20008,-77
2024-07-31 10:13:24,17.30,16.20,29.40,99.90,1101607,26,20081,-80
2024-07-31 10:13:59,17.33,16.23,29.50,99.90,1102977,26,21023,-77
2024-07-31 10:14:32,16.98,15.77,29.60,99.90,1102818,26,20206,-84
2024-07-31 10:15:06,17.45,16.35,29.70,99.90,1101368,26,20005,-80
2024-07-31 10:15:39,17.38,16.20,29.70,99.90,1111130,26,20018,-77
2024-07-31 10:16:10,16.35,15.35,29.80,99.90,1108299,26,20000,-77
2024-07-31 10:16:52,16.58,15.57,29.90,99.90,1112307,26,20080,-77
2024-07-31 10:17:24,16.30,15.30,29.90,99.90,1111376,26,20026,-76
2024-07-31 10:17:58,15.98,14.98,29.90,99.90,1109910,26,20000,-79
2024-07-31 10:18:30,16.88,15.77,29.90,99.90,1107567,26,20047,-77
2024-07-31 10:19:03,16.40,15.40,30.00,99.90,1112102,26,20531,-78
2024-07-31 10:19:40,17.17,16.08,30.00,99.90,1100857,26,20422,-79
2024-07-31 10:20:12,16.67,15.57,30.00,99.90,1109650,26,20590,-77
2024-07-31 10:20:47,17.27,16.08,30.00,99.90,1114461,26,20003,-82
2024-07-31 10:21:18,16.42,15.20,30.10,99.90,1111547,26,20050,-79
2024-07-31 10:21:50,18.08,16.70,30.10,99.90,1108399,26,20051,-77
2024-07-31 10:22:21,21.35,17.27,30.10,99.90,1106207,26,20439,-76
2024-07-31 10:22:52,16.55,15.45,30.00,99.90,1109789,26,20008,-79
2024-07-31 10:23:23,17.92,16.42,30.10,99.90,1104799,26,20086,-81
2024-07-31 10:23:54,18.35,17.00,30.10,99.90,1113753,26,20000,-75
2024-07-31 10:24:30,16.30,15.20,30.20,99.90,1115816,26,19999,-76
2024-07-31 10:25:02,17.05,15.85,30.20,99.90,1111268,26,20009,-77
2024-07-31 10:25:33,17.27,16.08,30.20,99.90,1102770,26,20009,-77
2024-07-31 10:26:05,16.52,15.52,30.10,99.90,1113998,26,20004,-80
2024-07-31 10:26:36,17.25,16.15,30.00,99.90,1101393,26,20056,-76
2024-07-31 10:27:10,17.42,16.23,29.90,99.90,1108093,26,20000,-77
2024-07-31 10:27:54,17.35,16.25,29.70,99.90,1112610,26,19999,-77
2024-07-31 10:28:25,17.70,16.50,29.60,99.90,1107339,26,20004,-80
2024-07-31 10:28:57,18.00,16.80,29.70,99.90,1107545,26,20012,-76
2024-07-31 10:29:28,19.25,17.83,29.80,99.90,1104720,26,20071,-79
2024-07-31 10:30:03,16.65,15.55,29.90,99.90,1113147,26,20014,-77
2024-07-31 10:30:40,15.70,14.70,29.90,99.90,1107969,26,20000,-77
2024-07-31 10:31:25,17.80,16.50,29.90,99.90,1100433,26,20001,-76
2024-07-31 10:31:56,18.63,17.27,29.70,99.90,1110674,26,20076,-77
2024-07-31 10:32:34,16.95,15.85,29.80,99.90,1109649,26,20022,-79
2024-07-31 10:33:11,17.95,16.75,29.90,99.90,1106097,26,20381,-75
2024-07-31 10:33:45,17.70,16.50,30.00,99.90,1109033,26,20004,-77
2024-07-31 10:34:26,17.08,15.98,29.90,99.90,1111069,26,20509,-78
2024-07-31 10:34:58,18.40,17.10,29.90,99.90,1110968,26,20310,-77
2024-07-31 10:35:33,17.27,16.17,29.90,99.90,1107972,26,20504,-77
2024-07-31 10:36:06,17.73,16.55,29.70,99.90,1113945,26,20000,-76
2024-07-31 10:36:39,17.30,16.08,29.60,99.90,1104411,26,20016,-78
2024-07-31 10:37:11,17.58,16.48,29.80,99.90,1098103,26,20711,-77
2024-07-31 10:37:46,17.17,16.08,29.90,99.90,1114873,26,20487,-77
2024-07-31 10:38:21,17.10,16.00,29.90,99.90,1109627,26,20191,-81
2024-07-31 10:38:52,16.92,15.82,30.00,99.90,1107923,26,20003,-82
2024-07-31 10:39:25,17.63,16.42,29.90,99.90,1108654,26,20090,-79
2024-07-31 10:39:57,16.70,15.60,29.70,99.90,1110088,26,20004,-76
2024-07-31 10:40:28,17.00,15.90,29.90,99.90,1101707,26,20016,-77
2024-07-31 10:41:02,18.02,16.83,30.00,99.90,1102195,26,20001,-78
2024-07-31 10:41:33,17.35,16.15,30.10,99.90,1097587,26,20001,-78
2024-07-31 10:42:04,16.98,15.88,30.20,99.90,1107870,26,20000,-77
2024-07-31 10:42:36,18.00,16.70,30.30,99.90,1107918,26,20012,-76
2024-07-31 10:43:08,16.92,15.75,30.20,99.90,1104259,26,20012,-78
2024-07-31 10:43:39,16.65,15.63,30.30,99.90,1099848,26,19997,-80
2024-07-31 10:44:10,17.02,15.93,30.30,99.90,1101313,26,20075,-81
2024-07-31 10:44:40,16.42,15.40,30.30,99.90,1112276,26,20322,-77
2024-07-31 10:45:18,17.38,16.27,30.40,99.90,1114068,26,20011,-76
2024-07-31 10:45:48,17.38,16.27,30.50,99.90,1114511,26,20007,-76
2024-07-31 10:46:20,16.40,15.38,30.60,99.90,1109649,26,20011,-77
2024-07-31 10:46:52,17.50,16.40,30.70,99.90,1103788,26,20070,-77
2024-07-31 10:47:27,18.00,16.80,30.70,99.90,1102436,26,20036,-79
2024-07-31 10:47:58,17.48,16.27,30.80,99.90,1103477,26,20017,-77
2024-07-31 10:48:33,16.70,15.60,30.90,99.90,1105289,26,20008,-81
2024-07-31 10:49:05,17.08,15.98,30.90,99.90,1111263,26,20011,-77
2024-07-31 10:49:36,16.48,15.27,30.90,99.90,1108271,26,20313,-76
2024-07-31 10:50:28,16.63,15.57,30.90,99.90,1105929,26,20080,-77
2024-07-31 10:51:26,17.25,16.05,31.10,99.90,1099883,26,20001,-78
2024-07-31 10:52:13,16.45,15.40,31.10,99.90,1101191,26,20016,-77
2024-07-31 10:53:17,16.30,15.30,31.20,99.90,1101410,26,20053,-82
2024-07-31 10:54:12,16.90,15.80,31.30,99.90,1097920,26,20449,-75
2024-07-31 10:54:51,16.77,15.68,31.30,99.90,1095978,26,20004,-77
2024-07-31 10:55:41,17.05,15.95,31.30,99.90,1104817,26,20016,-78
2024-07-31 10:56:33,16.20,15.20,31.40,99.90,1086483,26,20014,-81
2024-07-31 10:57:15,16.27,15.27,31.40,99.90,1101889,26,20004,-77
2024-07-31 10:57:55,16.90,15.80,31.50,99.90,1101394,26,20363,-80
2024-07-31 10:58:52,16.60,15.60,31.40,99.90,1104769,26,19996,-78
2024-07-31 10:59:52,16.10,15.10,31.50,99.90,1103846,26,20412,-78
2024-07-31 11:00:35,16.85,15.60,31.40,99.90,1105695,26,20082,-80
2024-07-31 11:01:47,17.08,15.98,31.50,99.90,1109682,26,20354,-78
2024-07-31 11:02:33,31.30,31.30,31.30,99.90,1071427,27,20004,-80
2024-07-31 11:03:25,16.60,15.60,31.40,99.90,1086381,26,21177,-81
2024-07-31 11:04:13,16.80,15.70,31.30,99.90,1105790,26,20019,-79
2024-07-31 11:05:11,16.35,15.35,31.40,99.90,1100227,26,20037,-81
2024-07-31 11:06:10,16.52,15.43,31.40,99.90,1114666,26,19996,-79
2024-07-31 11:07:02,17.38,16.27,31.40,99.90,1092425,26,20485,-78
2024-07-31 11:07:39,16.45,15.45,31.30,99.90,1106028,26,20627,-80
2024-07-31 11:08:39,16.58,15.48,31.40,99.90,1101879,26,20032,-79
2024-07-31 11:09:14,17.38,16.17,31.10,99.90,1109996,26,20409,-78
2024-07-31 11:10:24,21.90,16.88,31.00,99.90,1098327,26,20005,-80
2024-07-31 11:11:19,17.20,16.10,31.00,99.90,1074059,27,20444,-79
2024-07-31 11:11:59,17.20,16.10,31.00,99.90,1108535,26,20011,-78
2024-07-31 11:12:40,16.83,15.75,31.10,99.90,1108571,26,20007,-83
2024-07-31 11:13:23,16.80,15.75,31.20,99.90,1110356,26,20008,-77
2024-07-31 11:13:56,17.17,16.08,31.30,99.90,1101301,26,20386,-77
2024-07-31 11:14:54,17.33,16.23,31.30,99.90,1111596,26,20030,-79
2024-07-31 11:15:31,16.38,15.38,31.20,99.90,1092826,26,20537,-79
2024-07-31 11:16:03,16.90,15.80,31.10,99.90,1108088,26,20615,-82
2024-07-31 11:16:41,16.60,15.50,31.20,99.90,1111867,26,20024,-79
2024-07-31 11:17:34,16.90,15.80,31.10,99.90,1105975,26,20032,-79
2024-07-31 11:18:14,16.33,15.32,31.10,99.90,1104549,26,20522,-82
2024-07-31 11:18:55,15.55,14.57,31.10,99.90,1104918,26,20031,-86
2024-07-31 11:19:44,31.20,31.20,31.20,99.90,1098976,26,20001,-79
2024-07-31 11:20:38,16.38,15.27,31.20,99.90,1113272,26,20271,-78
2024-07-31 11:22:03,16.98,15.82,31.30,99.90,1104773,26,20340,-79
2024-07-31 11:23:08,16.33,15.32,31.10,99.90,1103064,26,20005,-78
2024-07-31 11:24:16,16.27,15.20,31.30,99.90,1094468,26,20002,-81
2024-07-31 11:25:22,16.65,15.55,31.30,99.90,1096566,26,20342,-78
2024-07-31 11:26:16,17.10,16.00,31.30,99.90,1098099,26,20013,-77
2024-07-31 11:27:04,16.02,15.02,31.50,99.90,1108960,26,20507,-81
2024-07-31 11:27:44,15.38,14.45,31.60,99.90,1103796,26,20550,-81
2024-07-31 11:28:35,16.80,15.70,31.70,99.90,1111275,26,20446,-78
2024-07-31 11:29:39,17.30,15.77,31.80,99.90,1107735,26,20035,-77
2024-07-31 11:30:31,16.40,15.32,31.80,99.90,1105014,26,20861,-82
2024-07-31 11:31:19,15.55,14.45,31.90,99.90,1102506,26,19997,-80
2024-07-31 11:32:06,17.30,16.05,31.90,99.90,1111551,26,20014,-79
2024-07-31 11:32:42,16.10,15.00,31.90,99.90,1108115,26,20001,-76
2024-07-31 11:33:36,16.83,15.68,31.90,99.90,1106554,26,20004,-77
2024-07-31 11:34:22,16.35,15.35,31.90,99.90,1106238,26,20018,-76
2024-07-31 11:35:28,16.35,15.35,31.90,99.90,1098523,26,19997,-81
2024-07-31 11:36:01,16.42,15.43,31.80,99.90,1102101,26,20614,-77
2024-07-31 11:36:52,17.45,16.35,31.90,99.90,1106893,26,20261,-78
2024-07-31 11:37:23,16.85,15.75,31.90,99.90,1096064,26,20363,-83
2024-07-31 11:38:00,17.02,15.93,31.80,99.90,1103343,26,20007,-81
2024-07-31 11:38:48,17.35,16.23,31.80,99.90,1112006,26,20032,-79
2024-07-31 11:39:22,17.50,16.30,31.70,99.90,1113404,26,20003,-82
2024-07-31 11:40:01,17.13,15.82,31.60,99.90,1097431,26,20521,-83
2024-07-31 11:40:57,16.90,15.68,31.60,99.90,1106984,26,20454,-78
2024-07-31 11:41:44,19.38,17.45,31.60,99.90,1103691,26,20013,-77
2024-07-31 11:42:36,16.85,15.75,31.50,99.90,1106236,26,20312,-77
2024-07-31 11:43:17,17.17,16.08,31.40,99.90,1111979,26,20059,-82
2024-07-31 11:43:52,17.88,16.67,31.30,99.90,1104750,26,20015,-76
2024-07-31 11:44:30,17.85,16.65,31.50,99.90,1107484,26,20000,-76
2024-07-31 11:45:23,17.27,16.17,31.80,99.90,1110807,26,20015,-79
2024-07-31 11:46:16,16.95,15.85,32.20,99.90,1098680,26,20005,-77
2024-07-31 11:46:54,17.63,16.17,32.50,99.90,1111662,26,20464,-77
2024-07-31 11:47:31,17.10,16.00,32.60,99.90,1102958,26,20445,-77
2024-07-31 11:48:06,17.33,16.17,33.00,99.90,1109397,26,19995,-77
2024-07-31 11:48:47,16.80,15.75,33.20,99.90,1107760,26,20471,-76
2024-07-31 11:49:26,17.58,16.42,33.20,99.90,1111374,26,20491,-82
2024-07-31 11:50:02,17.10,15.98,33.30,99.90,1113432,26,20377,-76
2024-07-31 11:50:43,17.00,15.90,33.60,99.90,1104783,26,20443,-76
2024-07-31 11:51:15,33.50,33.50,33.50,99.90,1113763,26,19999,-78
2024-07-31 11:51:54,17.23,16.00,33.40,99.90,1105325,26,19933,-79
2024-07-31 11:52:40,17.38,16.10,33.60,99.90,1098470,26,20086,-77
2024-07-31 11:53:30,27.30,16.23,34.00,99.90,1112823,26,20555,-76
2024-07-31 11:54:07,18.80,16.90,34.20,99.90,1102699,26,20011,-83
2024-07-31 11:54:45,16.60,15.55,34.30,99.90,1117596,26,20703,-80
2024-07-31 11:55:30,17.25,16.13,34.00,99.90,1104524,26,20000,-77
2024-07-31 11:56:03,16.50,15.50,34.20,99.90,1105235,26,20001,-77
2024-07-31 11:56:46,17.60,16.40,34.30,99.90,1106914,26,20045,-76
2024-07-31 11:57:35,17.05,15.95,34.50,99.90,1105047,26,20765,-79
2024-07-31 11:58:16,16.42,15.43,34.00,99.90,1104769,26,20372,-77
2024-07-31 11:59:04,16.52,15.43,34.10,99.90,1107784,26,20087,-79
2024-07-31 11:59:42,15.98,14.82,34.40,99.90,1111685,26,20327,-77
2024-07-31 12:00:23,15.88,14.88,34.70,99.90,1116502,26,20007,-79
2024-07-31 12:01:06,19.23,16.48,34.80,99.90,1098527,26,19997,-76
2024-07-31 12:02:08,16.02,15.00,34.90,99.90,1110955,26,20348,-77
2024-07-31 12:02:56,15.85,14.85,35.00,99.90,1101871,26,20365,-78
2024-07-31 12:03:36,16.27,15.18,34.90,99.90,1103913,26,20020,-78
2024-07-31 12:04:18,15.27,14.38,34.90,99.90,1109861,26,20355,-79
2024-07-31 12:05:04,16.42,15.32,34.80,99.90,1107412,26,20136,-77
2024-07-31 12:06:08,16.27,15.27,34.90,99.90,1092760,26,20002,-78
2024-07-31 12:06:50,16.25,15.20,34.60,99.90,1094041,26,19998,-75
2024-07-31 12:07:30,16.30,15.25,34.70,99.90,1090299,26,20544,-80
2024-07-31 12:08:12,34.90,34.90,34.90,99.90,1109300,26,20398,-78
2024-07-31 12:08:48,34.80,34.80,34.80,99.90,1098461,26,19933,-76
2024-07-31 12:09:26,16.13,15.10,34.60,99.90,1099664,26,20377,-77
2024-07-31 12:10:20,15.98,14.98,34.90,99.90,1094871,26,20401,-76
2024-07-31 12:11:18,16.42,14.95,35.20,99.90,1112579,26,20403,-78
2024-07-31 12:12:05,16.00,15.00,34.80,99.90,1106903,26,20089,-79
2024-07-31 12:12:43,16.40,15.30,34.60,99.90,1107056,26,20017,-77
2024-07-31 12:13:42,16.50,15.50,34.40,99.90,1111008,26,20004,-77
2024-07-31 12:14:21,16.33,15.32,34.60,99.90,1097462,26,20013,-81
2024-07-31 12:15:17,16.95,15.85,35.00,99.90,1110898,26,20454,-81
2024-07-31 12:16:13,16.17,15.13,35.30,99.90,1102702,26,20374,-78
2024-07-31 12:16:55,17.08,15.88,35.90,99.90,1104406,26,20459,-79
2024-07-31 12:17:38,16.52,15.52,36.10,99.90,1111832,26,20537,-79
2024-07-31 12:18:16,16.20,15.20,36.30,99.90,1100458,26,20016,-77
2024-07-31 12:18:47,15.95,14.95,36.50,99.90,1112678,26,20047,-81
2024-07-31 12:19:20,15.88,14.88,36.00,99.90,1113687,26,20369,-78
2024-07-31 12:19:52,16.40,15.40,36.20,99.90,1112156,26,20465,-75
2024-07-31 12:20:23,16.23,15.23,35.90,99.90,1110584,26,20058,-77
2024-07-31 12:20:54,15.65,14.65,36.10,99.90,1114793,26,20478,-81
2024-07-31 12:21:25,16.42,15.43,36.20,99.90,1105367,26,20016,-77
2024-07-31 12:21:58,16.00,15.00,36.40,99.90,1107269,26,20459,-84
2024-07-31 12:22:28,16.17,15.18,36.60,99.90,1102732,26,20000,-79
2024-07-31 12:22:59,15.43,14.50,36.70,99.90,1104910,26,19999,-79
2024-07-31 12:23:30,15.90,14.90,36.70,99.90,1113144,26,20014,-77
2024-07-31 12:24:29,16.00,15.00,36.10,99.90,1106906,26,20081,-77
2024-07-31 12:25:00,16.17,15.07,36.60,99.90,1098051,26,19997,-80
2024-07-31 12:25:37,16.05,15.05,36.70,99.90,1105240,26,19996,-78
2024-07-31 12:26:08,15.30,14.40,36.60,99.90,1112045,26,20010,-81
2024-07-31 12:26:40,22.05,15.60,36.70,99.90,1104662,26,20079,-80
2024-07-31 12:27:12,15.55,14.57,36.80,99.90,1110849,26,20325,-78
2024-07-31 12:27:44,14.95,14.05,36.90,99.90,1109897,26,20788,-77
2024-07-31 12:28:31,16.75,15.63,36.40,99.90,1107675,26,20063,-78
2024-07-31 12:29:02,14.63,13.73,35.70,99.90,1102910,26,20421,-79
2024-07-31 12:29:35,16.23,15.13,35.80,99.90,1116937,26,20007,-77
2024-07-31 12:30:07,15.77,14.77,35.60,99.90,1114245,26,20011,-77
2024-07-31 12:30:39,16.48,15.40,35.50,99.90,1107288,26,20059,-78
2024-07-31 12:31:12,16.25,15.20,35.30,99.90,1111027,26,20431,-78
2024-07-31 12:31:43,15.98,14.98,35.40,99.90,1111281,26,20384,-77
2024-07-31 12:32:14,17.05,15.88,35.40,99.90,1107187,26,20427,-77
2024-07-31 12:32:45,16.15,15.15,35.50,99.90,1112238,26,20539,-78
2024-07-31 12:33:25,15.85,14.85,35.70,99.90,1109884,26,20540,-81
2024-07-31 12:33:57,15.80,14.80,35.80,99.90,1107356,26,20000,-78
2024-07-31 12:34:27,16.20,15.20,35.90,99.90,1101862,26,20336,-81
2024-07-31 12:35:01,16.80,15.40,36.00,99.90,1114640,26,20003,-78
2024-07-31 12:35:31,15.90,14.90,36.20,99.90,1106972,26,20077,-77
2024-07-31 12:36:03,16.77,15.68,36.30,99.90,1107742,26,20474,-78
2024-07-31 12:36:49,15.10,14.15,36.30,99.90,1113534,26,20013,-76
2024-07-31 12:37:30,15.82,14.82,36.50,99.90,1112397,26,20011,-81
2024-07-31 12:38:01,15.00,14.10,36.40,99.90,1087011,26,20275,-81
2024-07-31 12:38:32,16.00,15.00,36.30,99.90,1101085,26,20483,-85
2024-07-31 12:39:03,15.18,14.27,36.00,99.90,1094989,26,20560,-82
2024-07-31 12:39:36,16.25,15.25,35.80,99.90,1094636,26,20415,-77
2024-07-31 12:40:23,16.13,15.10,35.70,99.90,1112261,26,20243,-78
2024-07-31 12:40:56,16.52,15.35,35.70,99.90,1107619,26,20004,-79
2024-07-31 12:41:36,16.20,15.20,35.60,99.90,1114662,26,20014,-80
2024-07-31 12:42:08,15.85,14.85,35.40,99.90,1105225,26,20328,-80
2024-07-31 12:42:40,18.27,16.52,35.40,99.60,1112569,26,20000,-79
2024-07-31 12:43:20,16.85,15.75,35.20,99.90,1107326,26,20008,-78
2024-07-31 12:43:58,16.52,15.50,35.20,99.90,1113126,26,20077,-82
2024-07-31 12:44:33,16.20,15.20,35.40,99.90,1107066,26,20000,-85
2024-07-31 12:45:12,16.75,15.65,35.50,99.90,1113970,26,20000,-84
2024-07-31 12:45:45,16.85,15.75,35.40,99.90,1107031,26,20000,-78
2024-07-31 12:46:16,15.60,14.60,35.30,99.90,1108587,26,20218,-86
2024-07-31 12:46:48,17.75,16.10,35.30,99.90,1107640,26,20019,-77
2024-07-31 12:47:19,16.00,15.00,35.30,99.90,1111757,26,20830,-79
2024-07-31 12:47:54,16.48,15.38,35.40,98.20,1109187,26,20016,-78
2024-07-31 12:48:31,16.48,15.40,35.30,98.80,1107279,26,20011,-77
2024-07-31 12:49:02,17.30,15.95,35.50,99.50,1101202,26,20090,-79
2024-07-31 12:49:35,17.10,15.90,35.70,99.00,1114181,26,20097,-82
2024-07-31 12:50:06,15.65,14.65,35.80,97.90,1113055,26,20003,-81
2024-07-31 12:50:37,16.10,15.10,35.80,98.30,1108589,26,20434,-75
2024-07-31 12:51:15,16.55,15.45,35.80,98.30,1113931,26,20561,-77
2024-07-31 12:51:48,15.73,14.68,35.70,98.30,1110493,26,20004,-78
2024-07-31 12:52:24,16.17,15.18,35.70,97.20,1106714,26,20073,-76
2024-07-31 12:52:59,16.30,15.20,35.90,97.00,1099520,26,20538,-77
2024-07-31 12:53:30,17.42,16.00,36.10,96.00,1099386,26,20059,-81
2024-07-31 12:54:05,16.58,15.48,36.20,96.60,1087961,26,20009,-78
2024-07-31 12:54:43,15.90,14.80,36.20,95.60,1106712,26,20015,-78
2024-07-31 12:55:20,15.90,14.90,36.20,95.40,1110408,26,20076,-78
2024-07-31 12:55:51,15.85,14.85,36.30,94.70,1112067,26,20018,-77
2024-07-31 12:56:39,15.82,14.73,36.30,94.80,1109090,26,20440,-77
2024-07-31 12:57:16,15.55,14.55,36.30,94.00,1104383,26,20458,-77
2024-07-31 12:58:02,15.88,14.88,36.30,93.90,1107904,26,20445,-78
2024-07-31 12:58:42,15.95,14.95,36.40,93.60,1100125,26,20119,-76
2024-07-31 12:59:21,15.65,14.65,36.50,94.20,1111470,26,20011,-79
2024-07-31 12:59:54,15.80,14.80,36.50,93.80,1105056,26,20395,-77
2024-07-31 13:00:31,15.68,14.68,36.30,95.10,1101406,26,20005,-77
2024-07-31 13:01:06,16.17,15.18,36.30,94.80,1096795,26,20113,-77
2024-07-31 13:01:37,15.80,14.73,36.20,94.10,1103634,26,20020,-76
2024-07-31 13:02:21,16.70,15.60,36.60,93.40,1113220,26,19999,-78
2024-07-31 13:02:55,16.67,15.57,36.80,93.30,1106619,26,20840,-80
2024-07-31 13:03:32,16.85,15.75,37.10,91.80,1116825,26,20445,-80
2024-07-31 13:04:09,17.10,16.00,37.00,92.30,1109659,26,20455,-80
2024-07-31 13:04:40,16.15,15.15,36.80,91.70,1101633,26,20485,-79
2024-07-31 13:05:14,17.17,15.98,36.80,91.60,1113316,26,20003,-76
2024-07-31 13:05:59,15.70,14.70,36.80,92.40,1099368,26,19997,-78
2024-07-31 13:06:30,16.63,15.55,36.70,93.20,1105414,26,20001,-78
2024-07-31 13:07:01,15.55,14.55,36.80,90.60,1099445,26,20001,-82
2024-07-31 13:07:31,15.80,14.80,37.20,91.20,1110142,26,20084,-78
2024-07-31 13:08:08,15.73,14.73,37.20,93.20,1107246,26,20479,-77
2024-07-31 13:08:39,15.98,14.98,37.30,92.80,1101080,26,20401,-76
2024-07-31 13:09:11,15.60,14.60,37.30,92.00,1113287,26,19999,-76
2024-07-31 13:09:43,15.90,14.90,37.50,87.80,1108681,26,20175,-78
2024-07-31 13:10:35,15.45,14.45,37.80,89.30,1112773,26,20004,-78
2024-07-31 13:11:07,16.10,15.00,37.90,85.60,1100640,26,20005,-78
2024-07-31 13:11:38,14.63,13.73,38.10,86.30,1107335,26,20481,-76
2024-07-31 13:12:12,15.90,14.90,38.20,87.30,1107095,26,20050,-80
2024-07-31 13:12:42,15.55,14.55,37.80,90.30,1112308,26,19996,-76
2024-07-31 13:13:20,15.90,14.90,37.80,88.40,1107169,26,20008,-81
2024-07-31 13:13:51,15.82,14.82,38.00,87.10,1113312,26,20057,-77
2024-07-31 13:14:24,15.55,14.55,38.10,88.10,1110217,26,20012,-76
2024-07-31 13:14:54,16.40,15.40,38.00,90.00,1111440,26,20093,-77
2024-07-31 13:15:25,15.75,14.75,38.00,88.30,1108894,26,20088,-77
2024-07-31 13:16:05,14.82,13.93,37.60,89.00,1112421,26,20007,-78
2024-07-31 13:16:36,16.00,15.00,37.80,86.60,1106507,26,20001,-76
2024-07-31 13:17:06,15.98,14.95,37.50,89.70,1106810,26,20274,-76
2024-07-31 13:17:37,15.52,14.52,37.30,89.50,1119336,26,20373,-75
2024-07-31 13:18:14,15.60,14.60,37.30,89.40,1107430,26,20011,-78
2024-07-31 13:18:48,15.73,14.73,37.40,90.30,1111769,26,20039,-75
2024-07-31 13:19:19,15.30,14.40,37.40,90.40,1102736,26,20019,-74
2024-07-31 13:20:00,15.30,14.30,37.70,88.00,1106174,26,20004,-78
2024-07-31 13:20:30,14.43,13.52,37.90,89.10,1110576,26,20004,-77
2024-07-31 13:21:04,15.85,14.85,38.00,86.20,1103541,26,20001,-78
2024-07-31 13:21:39,14.40,13.50,37.80,85.90,1106589,26,20204,-77
2024-07-31 13:22:12,15.60,14.60,37.80,87.00,1100261,26,20016,-79
2024-07-31 13:22:43,15.23,14.32,37.90,84.30,1109127,26,20015,-78
2024-07-31 13:23:13,16.00,15.00,38.00,84.70,1112737,26,20010,-78
2024-07-31 13:23:58,15.60,14.60,38.00,81.60,1108529,26,20478,-78
2024-07-31 13:24:36,16.02,15.02,37.90,84.00,1108658,26,20004,-80
2024-07-31 13:25:14,15.63,14.63,37.70,85.40,1099990,26,20013,-81
2024-07-31 13:25:46,16.05,15.05,37.50,86.80,1111880,26,19999,-78
2024-07-31 13:26:21,16.30,15.02,36.90,88.90,1111994,26,19999,-80
2024-07-31 13:26:53,15.00,14.10,36.80,89.60,1110804,26,20252,-82
2024-07-31 13:27:25,15.88,14.88,37.00,89.40,1107987,26,20108,-77
2024-07-31 13:27:57,15.73,14.73,37.10,90.40,1111985,26,20533,-76
2024-07-31 13:28:36,16.08,14.82,37.20,89.20,1109355,26,20455,-78
2024-07-31 13:29:08,15.85,14.85,37.40,87.20,1111700,26,20706,-78
2024-07-31 13:29:39,15.65,14.65,37.60,88.00,1113624,26,20049,-79
2024-07-31 13:30:10,14.73,13.82,37.60,86.60,1106754,26,20065,-78
2024-07-31 13:30:41,15.80,14.45,37.70,87.90,1106727,26,20069,-81
2024-07-31 13:31:16,14.68,13.77,37.70,86.10,1106311,26,20004,-79
2024-07-31 13:31:52,14.93,13.95,37.70,86.10,1115130,26,20004,-81
2024-07-31 13:32:23,15.63,14.63,37.70,86.60,1110681,26,20014,-80
2024-07-31 13:32:54,14.73,13.82,37.60,86.00,1111242,26,20011,-78
2024-07-31 13:33:26,15.63,14.63,37.20,85.90,1106584,26,20475,-76
2024-07-31 13:33:56,15.82,14.82,36.70,88.60,1102344,26,20024,-79
2024-07-31 13:34:34,14.85,13.90,36.50,88.60,1107139,26,20008,-78
2024-07-31 13:35:05,15.90,14.90,36.80,88.00,1114367,26,20011,-80
2024-07-31 13:35:37,14.82,13.93,37.00,88.60,1107217,26,20428,-79
2024-07-31 13:36:11,16.90,15.70,36.70,91.30,1114016,26,19999,-76
2024-07-31 13:36:44,16.60,15.40,36.90,90.10,1108203,26,20434,-77
2024-07-31 13:37:15,14.93,13.93,37.20,90.30,1112002,26,20527,-76
2024-07-31 13:37:45,15.20,14.30,37.50,89.30,1106441,26,20075,-79
2024-07-31 13:38:18,15.63,14.63,37.50,89.50,1109841,26,20036,-81
2024-07-31 13:38:49,14.25,13.38,37.70,87.50,1110907,26,20069,-78
2024-07-31 13:39:23,15.38,14.32,37.80,87.90,1113849,26,20011,-77
2024-07-31 13:39:54,14.52,13.63,37.80,87.10,1118424,26,20100,-77
2024-07-31 13:40:25,14.48,13.57,37.70,88.30,1116834,26,20485,-81
2024-07-31 13:40:56,15.77,14.73,37.90,88.50,1113088,26,20020,-78
2024-07-31 13:41:28,15.35,14.45,37.90,90.30,1112687,26,20432,-78
2024-07-31 13:41:59,15.77,14.73,37.40,90.80,1106006,26,20012,-78
2024-07-31 13:42:31,15.20,14.30,37.50,87.80,1104784,26,20738,-85
2024-07-31 13:43:09,15.25,14.35,37.80,88.10,1114523,26,20004,-77
2024-07-31 13:43:41,15.60,14.60,37.90,85.80,1100933,26,20055,-81
2024-07-31 13:44:21,15.35,14.38,37.90,86.60,1111055,26,20000,-77
2024-07-31 13:44:52,38.00,38.00,38.00,87.10,1117424,26,20018,-81
2024-07-31 13:45:23,15.02,14.02,38.00,88.40,1110174,26,20319,-78
2024-07-31 13:45:54,15.90,14.90,38.00,88.70,1106402,26,20000,-79
2024-07-31 13:46:26,16.15,15.05,38.00,90.20,1111094,26,20126,-80
2024-07-31 13:47:11,14.90,14.00,37.80,89.90,1110332,26,20008,-76
2024-07-31 13:47:41,15.40,14.50,37.50,90.70,1108999,26,20000,-80
2024-07-31 13:48:19,15.70,14.70,37.30,90.90,1120144,26,19999,-77
2024-07-31 13:49:02,15.30,14.32,37.20,90.90,1111754,26,19996,-76
2024-07-31 13:49:32,15.40,14.43,36.90,90.70,1108354,26,20019,-79
2024-07-31 13:50:03,15.48,14.48,36.90,90.70,1106653,26,20059,-77
2024-07-31 13:50:35,15.95,14.95,36.80,90.50,1106392,26,20001,-76
2024-07-31 13:51:06,16.02,15.02,36.60,90.60,1114051,26,20014,-81
2024-07-31 13:51:37,16.35,15.25,36.50,90.70,1101029,26,20437,-80
2024-07-31 13:52:10,16.20,15.20,36.40,90.70,1099797,26,20012,-78
2024-07-31 13:52:40,16.40,15.30,36.30,90.70,1114008,26,20003,-77
2024-07-31 13:53:17,16.83,15.63,36.20,91.10,1113383,26,20540,-77
2024-07-31 13:53:57,15.73,14.73,36.30,91.20,1109365,26,20126,-83
2024-07-31 13:54:27,15.93,14.93,36.20,92.00,1113688,26,20481,-78
2024-07-31 13:55:03,16.10,15.10,36.00,91.80,1110795,26,20360,-85
2024-07-31 13:55:37,16.33,15.32,36.10,90.80,1100324,26,20014,-86
2024-07-31 13:56:08,16.65,15.55,36.10,90.70,1107100,26,20082,-84
2024-07-31 13:56:43,16.30,15.30,36.10,90.30,1099837,26,20001,-79
2024-07-31 13:57:16,15.63,14.63,36.00,90.50,1107694,26,20010,-76
2024-07-31 13:57:47,16.98,15.30,35.40,91.10,1108759,26,20000,-77
2024-07-31 13:58:19,16.30,15.20,34.90,90.70,1111760,26,20007,-84
2024-07-31 13:58:49,15.63,14.65,34.90,92.10,1108645,26,20001,-79
2024-07-31 13:59:20,16.00,15.00,35.00,90.10,1107173,26,20413,-83
2024-07-31 13:59:51,17.10,15.90,34.90,90.90,1104550,26,20407,-81
2024-07-31 14:00:22,14.93,14.02,34.90,90.50,1101861,26,20001,-77
2024-07-31 14:00:53,17.38,16.15,34.80,90.10,1109187,26,20294,-82
2024-07-31 14:01:23,16.70,15.50,34.80,90.10,1111709,26,20007,-77
2024-07-31 14:01:54,16.63,15.63,34.70,90.30,1110336,26,20008,-78
2024-07-31 14:02:25,16.77,15.68,34.70,90.60,1111027,26,20456,-77
2024-07-31 14:02:59,16.25,15.25,34.70,91.10,1111015,26,20004,-77
2024-07-31 14:03:30,16.13,15.13,34.70,90.90,1110473,26,20055,-80
2024-07-31 14:04:01,15.57,14.65,34.50,91.30,1107679,26,20030,-76
2024-07-31 14:04:31,16.20,15.20,34.50,91.00,1112360,26,20010,-77
2024-07-31 14:05:02,16.20,15.20,34.60,90.90,1108972,26,20012,-82
2024-07-31 14:05:35,16.52,15.52,34.80,91.10,1113051,26,20019,-79
2024-07-31 14:06:06,16.00,14.70,35.00,90.20,1104854,26,20004,-76
2024-07-31 14:06:37,15.50,14.55,35.00,90.50,1113569,26,20004,-77
2024-07-31 14:07:07,15.95,14.95,34.90,91.50,1107773,26,20041,-80
2024-07-31 14:07:38,15.80,14.80,34.90,91.40,1107900,26,20487,-75
2024-07-31 14:08:12,16.20,15.20,35.10,91.80,1114017,26,20006,-76
2024-07-31 14:08:45,16.27,15.27,35.00,91.60,1102707,26,20456,-77
2024-07-31 14:09:18,16.45,15.45,35.20,91.40,1108365,26,19996,-75
2024-07-31 14:09:52,16.38,15.38,34.90,91.00,1112268,26,20067,-76
2024-07-31 14:10:29,16.10,15.10,34.80,91.70,1109079,26,20076,-79
2024-07-31 14:11:06,18.20,16.98,34.70,92.10,1109354,26,20000,-77
2024-07-31 14:11:36,17.52,16.25,34.90,91.40,1112528,26,20466,-75
2024-07-31 14:12:07,16.45,15.45,35.20,91.40,1108110,26,20012,-75
2024-07-31 14:12:38,15.98,14.98,35.60,91.00,1113562,26,20019,-78
2024-07-31 14:13:09,17.17,16.08,35.80,90.80,1107536,26,20015,-78
2024-07-31 14:13:39,17.30,16.20,35.90,90.80,1112849,26,20015,-80
2024-07-31 14:14:11,17.73,16.33,36.00,90.70,1114404,26,20015,-78
2024-07-31 14:14:41,16.98,15.77,36.20,91.20,1107393,26,20004,-80
2024-07-31 14:15:12,16.88,15.77,36.40,91.50,1113963,26,20546,-84
2024-07-31 14:15:49,16.40,15.07,36.30,91.00,1105976,26,20533,-83
2024-07-31 14:16:20,17.27,16.17,36.50,91.40,1102830,26,20387,-80
2024-07-31 14:16:53,16.63,15.32,36.40,90.90,1112382,26,20085,-79
2024-07-31 14:17:24,16.60,15.50,36.60,90.90,1107463,26,20051,-78
2024-07-31 14:18:18,16.40,15.27,36.80,91.20,1109125,26,20091,-78
2024-07-31 14:18:49,16.50,15.45,36.90,91.10,1087880,26,20021,-76
2024-07-31 14:19:23,16.05,15.05,36.90,91.10,1103339,26,20501,-78
2024-07-31 14:19:54,16.33,15.23,36.90,90.60,1094215,26,20083,-78
2024-07-31 14:20:24,16.02,15.02,37.00,91.10,1092670,26,20095,-80
2024-07-31 14:20:57,16.08,15.07,36.90,91.80,1101501,26,20460,-77
2024-07-31 14:21:28,16.38,15.38,37.00,91.80,1097255,26,20044,-77
2024-07-31 14:21:58,15.80,14.80,36.90,91.10,1101936,26,20313,-77
2024-07-31 14:22:29,15.70,14.70,36.60,92.30,1097360,26,20001,-78
2024-07-31 14:23:02,15.88,14.88,36.20,92.30,1092691,26,20002,-77
2024-07-31 14:23:32,16.15,15.15,36.30,93.60,1103377,26,19993,-76
2024-07-31 14:24:04,16.27,14.98,36.50,91.00,1102845,26,20323,-79
2024-07-31 14:24:34,16.27,15.18,36.60,92.10,1111785,26,20015,-78
2024-07-31 14:25:05,16.58,15.48,36.10,92.70,1109570,26,20339,-76
2024-07-31 14:25:36,16.50,15.50,35.90,93.10,1111658,26,20005,-79
2024-07-31 14:26:07,15.60,14.60,35.70,92.80,1109201,26,20630,-77
2024-07-31 14:26:37,16.73,15.68,35.80,93.20,1112861,26,19996,-78
2024-07-31 14:27:08,15.43,14.43,36.10,92.70,1114110,26,20447,-76
2024-07-31 14:27:39,16.17,15.18,36.30,93.50,1108594,26,20074,-77
2024-07-31 14:28:09,16.35,15.35,36.40,93.50,1113040,26,20011,-79
2024-07-31 14:28:40,15.23,14.32,36.40,93.90,1114480,26,20015,-77
2024-07-31 14:29:11,16.15,15.15,36.40,93.60,1108140,26,20000,-77
2024-07-31 14:29:41,15.93,14.93,36.40,93.70,1111897,26,20070,-76
2024-07-31 14:30:12,17.80,15.18,36.00,93.80,1114081,26,20013,-81
2024-07-31 14:30:43,17.13,16.02,35.70,94.60,1107622,26,20460,-78
2024-07-31 14:31:13,17.40,16.10,35.20,95.30,1107361,26,20459,-80
2024-07-31 14:31:45,16.88,15.77,35.00,95.20,1114361,26,19991,-75
2024-07-31 14:32:16,18.23,16.88,34.40,95.40,1104253,26,20316,-79
2024-07-31 14:32:46,16.30,15.30,34.20,96.30,1114683,26,20014,-77
2024-07-31 14:33:17,16.38,15.30,33.90,96.60,1107057,26,20073,-76
2024-07-31 14:33:47,16.40,15.40,33.90,97.10,1106511,26,20015,-78
2024-07-31 14:34:18,14.98,14.07,34.10,97.20,1106396,26,20651,-81
2024-07-31 14:34:49,15.82,14.82,34.20,97.70,1100157,26,20033,-82
2024-07-31 14:35:20,17.30,16.05,34.10,98.60,1099474,26,19997,-78
2024-07-31 14:35:51,16.48,15.43,34.30,98.50,1102657,26,20008,-76
2024-07-31 14:36:22,16.27,15.18,34.40,98.60,1112727,26,19995,-77
2024-07-31 14:36:53,17.05,15.88,34.30,98.40,1107965,26,20000,-82
2024-07-31 14:37:24,16.10,15.10,34.20,97.80,1112850,26,20381,-78
2024-07-31 14:38:01,15.90,14.90,34.10,97.70,1107153,26,20000,-77
2024-07-31 14:38:35,15.90,14.90,33.90,98.70,1103612,26,20000,-76
2024-07-31 14:39:05,15.02,14.13,33.60,98.90,1101608,26,20063,-76
2024-07-31 14:39:36,16.58,15.48,33.50,98.80,1110532,26,20082,-77
2024-07-31 14:40:07,16.25,15.23,33.60,98.10,1110512,26,20431,-77
2024-07-31 14:40:38,17.40,16.20,33.70,98.00,1106648,26,20008,-76
2024-07-31 14:41:10,16.33,15.32,33.70,97.70,1111583,26,20000,-79
2024-07-31 14:41:40,16.23,15.15,33.80,97.60,1109509,26,20422,-81
2024-07-31 14:42:11,16.95,15.85,33.90,99.20,1112262,26,20014,-77
2024-07-31 14:42:41,15.90,14.88,33.90,99.80,1108104,26,20004,-77
2024-07-31 14:43:12,15.80,14.80,33.60,99.90,1104439,26,20154,-78
2024-07-31 14:43:43,16.65,15.55,33.60,97.90,1087557,26,20397,-78
2024-07-31 14:44:14,16.23,15.23,33.50,98.30,1090981,26,20425,-81
2024-07-31 14:44:45,16.55,15.45,33.40,98.10,1094279,26,20008,-78
2024-07-31 14:45:15,17.13,15.85,33.20,98.30,1098615,26,20486,-79
2024-07-31 14:45:46,17.20,16.10,33.10,98.40,1113855,26,20455,-77
2024-07-31 14:46:20,17.52,16.23,33.20,98.50,1107421,26,20011,-77
2024-07-31 14:46:51,24.60,17.10,33.10,98.90,1107245,26,20015,-81
2024-07-31 14:47:22,16.52,15.43,33.20,99.60,1099349,26,20015,-79
2024-07-31 14:47:52,15.95,14.95,33.10,99.20,1112936,26,20442,-76
2024-07-31 14:48:26,16.02,15.02,33.20,99.10,1113129,26,20458,-76
2024-07-31 14:48:57,16.13,15.13,33.40,99.00,1108177,26,20012,-78
2024-07-31 14:49:28,16.73,15.38,33.40,99.50,1111686,26,20483,-77
2024-07-31 14:49:59,14.95,14.05,33.60,99.50,1108646,26,19996,-77
2024-07-31 14:50:30,16.33,15.32,33.60,99.90,1109916,26,19999,-80
2024-07-31 14:51:00,16.02,14.98,33.60,99.90,1111394,26,20073,-77
2024-07-31 14:51:31,18.35,16.85,33.50,99.90,1106674,26,20789,-81
2024-07-31 14:52:02,16.15,15.10,33.40,98.80,1109158,26,20007,-78
2024-07-31 14:52:32,16.42,15.32,33.60,99.20,1110963,26,20003,-76
2024-07-31 14:53:03,16.50,15.50,33.60,99.90,1108976,26,20061,-76
2024-07-31 14:53:34,15.80,14.80,33.40,99.90,1110530,26,20007,-78
2024-07-31 14:54:04,16.65,15.55,33.40,99.90,1110898,26,20071,-77
2024-07-31 14:54:35,15.70,14.70,33.50,99.90,1110875,26,20011,-77
2024-07-31 14:55:05,16.60,15.50,33.50,99.90,1111350,26,20000,-79
2024-07-31 14:55:36,15.30,14.30,33.60,99.90,1107935,26,20000,-78
2024-07-31 14:56:07,16.48,15.48,33.60,98.70,1111479,26,20000,-77
2024-07-31 14:56:39,15.52,14.52,33.60,99.10,1110648,26,20529,-77
2024-07-31 14:57:09,17.20,16.00,33.70,99.50,1107614,26,20386,-78
2024-07-31 14:57:40,15.80,14.80,33.60,99.70,1112875,26,20208,-78
2024-07-31 14:58:11,15.90,14.90,33.60,99.40,1114155,26,20553,-79
2024-07-31 14:58:43,16.00,15.00,33.50,98.80,1109559,26,20388,-77
2024-07-31 14:59:15,16.10,15.10,33.60,98.90,1105396,26,20378,-80
2024-07-31 14:59:46,15.85,14.85,33.60,98.70,1108479,26,20089,-82
2024-07-31 15:00:17,16.73,15.63,33.60,99.90,1108289,26,20011,-76
2024-07-31 15:00:51,18.15,15.55,33.40,98.80,1113255,26,20010,-78
2024-07-31 15:01:30,16.95,15.70,33.40,99.00,1107899,26,20008,-78
2024-07-31 15:02:01,16.38,15.38,33.30,99.40,1100569,26,20441,-77
2024-07-31 15:02:31,17.27,16.17,33.40,97.80,1105600,26,20027,-77
2024-07-31 15:03:02,16.23,15.23,33.30,98.00,1097745,26,20002,-82
2024-07-31 15:03:33,17.40,16.20,33.40,98.60,1106436,26,20000,-78
2024-07-31 15:04:03,17.02,15.93,33.30,98.00,1108711,26,20012,-77
2024-07-31 15:04:35,16.75,15.65,33.30,98.00,1112358,26,20031,-77
2024-07-31 15:05:05,16.58,15.57,33.30,98.40,1106358,26,20516,-80
2024-07-31 15:05:36,17.10,15.82,33.40,99.00,1109207,26,20000,-78
2024-07-31 15:06:07,16.00,15.00,33.40,98.60,1109469,26,20629,-76
2024-07-31 15:06:38,16.10,15.10,33.40,99.40,1114457,26,20046,-77
2024-07-31 15:07:12,16.80,15.70,33.30,98.90,1111794,26,20032,-79
2024-07-31 15:07:45,16.27,15.20,33.40,99.90,1107901,26,20055,-77
2024-07-31 15:08:16,16.35,15.35,33.30,99.40,1112546,26,20125,-77
2024-07-31 15:08:49,16.73,15.63,33.30,99.90,1109651,26,20011,-77
2024-07-31 15:09:21,15.65,14.65,33.20,99.90,1113430,26,20415,-77
2024-07-31 15:09:51,15.77,14.68,33.30,99.90,1106051,26,20000,-80
2024-07-31 15:10:22,16.85,15.75,33.40,99.90,1114385,26,20000,-75
2024-07-31 15:10:53,16.02,15.02,33.40,99.90,1108303,26,20102,-76
2024-07-31 15:11:23,17.30,16.00,33.50,99.20,1112814,26,20015,-77
2024-07-31 15:11:55,16.55,15.45,33.60,98.10,1114460,26,20385,-77
2024-07-31 15:12:26,16.83,15.73,33.60,98.30,1099780,26,20052,-79
2024-07-31 15:12:57,17.13,16.02,33.40,98.70,1099725,26,20518,-78
2024-07-31 15:13:27,16.50,15.40,33.40,99.00,1103518,26,20000,-81
2024-07-31 15:14:01,16.55,15.50,33.50,99.40,1100857,26,20015,-76
2024-07-31 15:14:31,17.02,15.93,33.40,99.90,1113291,26,20102,-76
2024-07-31 15:15:04,16.73,15.63,33.50,99.50,1110826,26,20008,-77
2024-07-31 15:15:34,16.83,15.73,33.60,99.40,1109495,26,20504,-76
2024-07-31 15:16:06,18.88,17.08,33.70,99.00,1109631,26,20012,-78
2024-07-31 15:16:37,16.20,15.20,33.70,99.20,1112539,26,20077,-76
2024-07-31 15:17:08,17.13,15.90,33.60,99.50,1114506,26,20015,-77
2024-07-31 15:17:39,15.95,14.95,33.40,99.50,1119254,26,20539,-76
2024-07-31 15:18:13,17.50,16.30,33.40,99.10,1104743,26,20000,-79
2024-07-31 15:18:43,17.10,16.00,33.40,99.30,1108932,26,20012,-77
2024-07-31 15:19:15,16.95,14.85,33.50,99.80,1109953,26,20048,-76
2024-07-31 15:19:46,17.30,16.10,33.40,99.90,1105647,26,20502,-78
2024-07-31 15:20:19,16.73,15.63,33.40,99.70,1118863,26,20370,-78
2024-07-31 15:20:50,17.10,15.75,33.60,99.30,1108927,26,20000,-82
2024-07-31 15:21:21,16.55,15.52,33.70,99.10,1114102,26,20011,-81
2024-07-31 15:21:52,17.80,16.50,33.70,98.60,1105925,26,20127,-79
2024-07-31 15:22:23,17.10,15.98,33.70,99.00,1107043,26,20427,-76
2024-07-31 15:22:56,15.88,14.88,33.70,98.70,1098800,26,20001,-85
2024-07-31 15:23:27,18.45,16.80,33.60,98.70,1087110,26,20006,-83
2024-07-31 15:23:57,16.90,15.70,33.60,99.00,1110633,26,20000,-83
2024-07-31 15:24:28,17.70,16.35,33.60,99.50,1108061,26,19996,-80
2024-07-31 15:24:59,17.58,16.38,33.50,98.60,1105264,26,20363,-83
2024-07-31 15:25:31,17.38,16.25,33.40,98.80,1114022,26,20031,-79
2024-07-31 15:26:03,17.25,16.15,33.20,99.10,1107461,26,20015,-78
2024-07-31 15:26:35,16.92,15.70,33.20,99.20,1111425,26,20004,-76
2024-07-31 15:27:06,17.70,16.50,33.20,99.10,1113389,26,20301,-79
2024-07-31 15:27:37,18.40,17.00,33.20,99.30,1108997,26,20481,-77
2024-07-31 15:28:08,17.30,16.20,33.00,99.50,1111445,26,20009,-76
2024-07-31 15:28:38,16.13,15.02,33.10,98.90,1113410,26,20011,-75
2024-07-31 15:29:09,17.40,16.20,33.00,98.40,1105886,26,20449,-77
2024-07-31 15:29:40,16.63,15.57,32.90,98.80,1104924,26,20012,-77
2024-07-31 15:30:11,16.02,14.93,32.90,99.90,1107234,26,20007,-75
2024-07-31 15:30:42,16.23,15.23,32.70,99.90,1099999,26,20001,-77
2024-07-31 15:31:13,16.17,15.18,32.40,99.90,1102068,26,20011,-81
2024-07-31 15:31:43,16.80,15.70,32.60,99.50,1110623,26,20454,-77
2024-07-31 15:32:15,16.75,15.65,32.70,99.80,1104132,26,20495,-76
2024-07-31 15:32:46,16.65,15.55,32.80,99.60,1110599,26,20004,-75
2024-07-31 15:33:17,16.30,15.20,32.70,99.80,1105527,26,20487,-78
2024-07-31 15:33:47,16.85,15.52,32.80,99.90,1111719,26,20004,-75
2024-07-31 15:34:18,16.75,15.65,32.70,99.90,1115045,26,20003,-76
2024-07-31 15:34:49,17.80,16.48,32.70,99.50,1114184,26,20010,-79
2024-07-31 15:35:20,16.70,15.60,32.80,99.30,1112273,26,20028,-81
2024-07-31 15:35:53,16.70,15.60,32.80,98.90,1109242,26,20014,-75
2024-07-31 15:36:24,16.17,15.18,32.90,98.90,1102165,26,19997,-77
2024-07-31 15:36:54,16.25,15.25,32.80,99.30,1111330,26,20007,-76
2024-07-31 15:37:26,17.35,16.17,32.90,99.40,1113435,26,20006,-76
2024-07-31 15:37:57,16.67,15.57,32.80,99.90,1108683,26,20015,-76
2024-07-31 15:38:29,16.98,15.88,32.90,99.20,1110590,26,20077,-77
2024-07-31 15:38:59,17.38,16.17,32.90,99.40,1108761,26,20011,-82
2024-07-31 15:39:30,16.55,15.45,33.00,98.90,1114071,26,20370,-81
2024-07-31 15:40:00,17.40,16.20,32.90,98.40,1112055,26,20003,-76
2024-07-31 15:40:31,16.35,15.35,32.90,98.70,1106289,26,20004,-75
2024-07-31 15:41:03,17.23,16.00,32.80,98.90,1114676,26,20007,-80
2024-07-31 15:41:34,16.20,15.20,32.80,98.50,1101574,26,20412,-76
2024-07-31 15:42:07,16.52,15.45,32.80,99.00,1107997,26,20028,-75
2024-07-31 15:42:38,17.13,16.02,32.70,99.90,1120113,26,19998,-77
2024-07-31 15:43:09,16.98,15.88,32.50,99.60,1109336,26,20013,-77
2024-07-31 15:43:40,17.90,16.30,32.60,99.20,1113486,26,20000,-79
2024-07-31 15:44:10,16.65,15.55,32.60,98.80,1110108,26,20394,-80
2024-07-31 15:44:41,17.52,16.33,32.70,98.90,1108352,26,20010,-81
2024-07-31 15:45:12,16.90,15.80,32.60,98.80,1111158,26,19999,-78
2024-07-31 15:45:43,17.15,16.05,32.60,99.00,1108977,26,20494,-82
2024-07-31 15:46:14,16.52,15.52,32.50,98.80,1110462,26,20414,-76
2024-07-31 15:46:45,16.50,15.50,32.50,98.80,1113529,26,20035,-77
2024-07-31 15:47:16,16.88,15.77,32.50,98.70,1119253,26,20068,-78
2024-07-31 15:47:54,17.25,16.15,32.30,99.40,1110029,26,20027,-77
2024-07-31 15:48:25,17.30,16.10,32.20,99.90,1111218,26,19999,-77
2024-07-31 15:48:56,17.30,16.10,32.30,99.20,1111834,26,20018,-77
2024-07-31 15:49:30,16.60,15.50,32.30,98.70,1107844,26,20447,-77
2024-07-31 15:50:00,17.00,15.90,32.30,99.30,1113460,26,19995,-76
2024-07-31 15:50:31,16.73,15.63,32.40,99.40,1109329,26,20340,-80
2024-07-31 15:51:02,16.42,15.43,32.50,98.60,1112116,26,20338,-82
2024-07-31 15:51:33,17.25,16.05,32.50,98.40,1108804,26,20432,-77
2024-07-31 15:52:04,30.38,16.00,32.50,98.60,1104986,26,20015,-77
2024-07-31 15:52:36,17.13,15.93,32.50,98.90,1114152,26,20013,-80
2024-07-31 15:53:06,16.90,15.80,32.60,99.40,1105039,26,20338,-76
2024-07-31 15:53:38,17.17,16.08,32.60,99.20,1114630,26,19999,-76
2024-07-31 15:54:08,17.65,16.35,32.60,99.90,1100191,26,21802,-78
2024-07-31 15:54:39,17.50,16.33,32.60,98.90,1107763,26,20565,-76
2024-07-31 15:55:10,16.98,15.88,32.30,99.90,1112635,26,20014,-77
2024-07-31 15:55:40,16.65,15.60,32.30,99.10,1114844,26,20069,-77
2024-07-31 15:56:14,17.08,15.98,32.30,99.40,1118339,26,20448,-76
2024-07-31 15:56:45,17.95,16.30,32.30,99.90,1104834,26,20008,-77
2024-07-31 15:57:16,16.50,15.50,32.20,99.90,1109597,26,20032,-83
2024-07-31 15:57:46,18.17,16.73,32.30,99.90,1109980,26,20323,-79
2024-07-31 15:58:17,16.88,15.77,32.40,99.10,1100705,26,20510,-77
2024-07-31 15:58:48,17.67,16.27,32.40,99.10,1099644,26,20173,-77
2024-07-31 15:59:20,18.58,16.85,32.30,99.40,1103208,26,20019,-80
2024-07-31 15:59:50,16.52,15.52,32.20,99.50,1094143,26,20001,-77
2024-07-31 16:00:22,17.33,16.13,32.30,99.80,1106170,26,20503,-79
2024-07-31 16:00:52,16.83,15.73,32.30,99.60,1111581,26,20050,-78
2024-07-31 16:01:23,17.27,16.17,32.30,99.00,1115902,26,20406,-80
2024-07-31 16:01:55,16.90,15.80,32.30,99.00,1114935,26,20015,-75
2024-07-31 16:02:26,16.55,15.45,32.20,99.90,1108893,26,20000,-76
2024-07-31 16:02:56,18.55,16.77,32.00,99.90,1104634,26,20480,-75
2024-07-31 16:03:27,16.73,15.63,31.90,99.90,1106903,26,20030,-77
2024-07-31 16:03:58,16.23,15.13,32.10,99.00,1109839,26,21103,-76
2024-07-31 16:04:28,16.98,15.88,32.10,99.80,1106353,26,20129,-76
2024-07-31 16:04:59,17.15,15.90,31.90,99.90,1111924,26,20350,-79
2024-07-31 16:05:30,15.82,14.82,31.80,99.90,1106347,26,20532,-76
2024-07-31 16:06:01,17.08,15.98,31.70,99.90,1107897,26,20004,-78
2024-07-31 16:06:31,16.80,15.70,31.80,99.90,1108879,26,20007,-76
2024-07-31 16:07:02,30.05,15.50,31.90,98.90,1109897,26,20007,-78
2024-07-31 16:07:33,16.67,15.57,31.90,99.30,1106283,26,20299,-77
2024-07-31 16:08:04,16.30,15.30,31.80,99.90,1113749,26,20000,-77
2024-07-31 16:08:34,15.77,14.45,31.80,99.90,1106711,26,20036,-77
2024-07-31 16:09:05,16.75,15.65,31.80,99.10,1112117,26,20015,-77
2024-07-31 16:09:36,16.95,15.50,31.90,99.10,1106170,26,20216,-80
2024-07-31 16:10:12,16.42,15.15,31.90,99.60,1108027,26,20036,-76
2024-07-31 16:10:43,16.05,15.05,31.90,99.70,1098945,26,20000,-77
2024-07-31 16:11:14,17.92,16.38,31.90,99.50,1109449,26,20003,-76
2024-07-31 16:11:45,16.00,15.00,31.90,99.10,1112080,26,19995,-78
2024-07-31 16:12:15,16.05,14.95,31.90,98.60,1107126,26,20295,-77
2024-07-31 16:12:46,16.40,15.40,32.00,98.80,1108279,26,20019,-76
2024-07-31 16:13:17,16.30,15.20,32.00,99.40,1111443,26,20020,-76
2024-07-31 16:13:47,16.67,15.52,32.10,99.10,1108339,26,20000,-78
2024-07-31 16:14:18,16.33,15.30,32.10,98.80,1120373,26,20187,-81
2024-07-31 16:14:49,16.20,15.20,32.10,98.80,1113265,26,20473,-77
2024-07-31 16:15:20,16.67,15.57,32.20,99.00,1117555,26,19999,-75
2024-07-31 16:15:50,16.70,15.60,32.10,98.70,1106991,26,20000,-77
2024-07-31 16:16:28,16.63,15.52,32.20,99.20,1106270,26,20000,-80
2024-07-31 16:16:59,16.38,15.27,32.20,98.50,1110778,26,20082,-79
2024-07-31 16:17:30,17.10,16.00,32.20,99.00,1105847,26,20001,-77
2024-07-31 16:18:01,16.58,15.48,32.10,98.30,1111640,26,20011,-78
2024-07-31 16:18:31,15.00,14.00,32.10,98.20,1110155,26,19999,-77
2024-07-31 16:19:02,17.67,16.00,32.10,98.30,1101573,26,20420,-81
2024-07-31 16:19:33,16.98,15.88,32.10,98.30,1109142,26,20000,-78
2024-07-31 16:20:05,16.20,15.20,32.10,98.40,1110006,26,20857,-79
2024-07-31 16:20:37,16.10,15.10,32.10,98.30,1108440,26,20060,-77
2024-07-31 16:21:07,16.00,14.98,32.10,98.80,1110250,26,20029,-79
2024-07-31 16:21:38,16.75,15.35,32.10,98.90,1109084,26,20016,-77
2024-07-31 16:22:09,16.50,15.40,32.00,98.80,1104022,26,20370,-75
2024-07-31 16:22:39,16.52,15.43,32.00,99.10,1113440,26,20424,-76
2024-07-31 16:23:10,16.25,15.25,31.90,99.50,1104460,26,20000,-79
2024-07-31 16:23:41,17.55,16.35,31.90,99.10,1105753,26,20324,-77
2024-07-31 16:24:11,16.38,15.23,31.90,99.10,1106946,26,20001,-77
2024-07-31 16:24:43,16.70,15.60,31.90,99.30,1104951,26,20088,-77
2024-07-31 16:25:14,16.48,15.40,31.90,99.20,1115258,26,20004,-84
2024-07-31 16:25:45,17.35,16.05,31.90,99.20,1113243,26,19999,-78
2024-07-31 16:26:16,16.23,15.23,31.90,99.60,1111196,26,20619,-78
2024-07-31 16:26:47,16.60,15.50,31.80,99.20,1107288,26,20000,-79
2024-07-31 16:27:18,16.70,15.60,31.80,98.90,1108376,26,20004,-76
2024-07-31 16:27:48,16.20,15.20,31.90,99.00,1120395,26,20101,-76
2024-07-31 16:28:19,16.15,15.10,31.90,98.90,1105658,26,20028,-76
2024-07-31 16:28:50,15.48,14.55,31.80,99.60,1113943,26,20241,-77
2024-07-31 16:29:21,16.02,15.02,31.80,99.30,1107882,26,20406,-77
2024-07-31 16:29:52,15.88,14.88,31.80,99.60,1105738,26,20011,-76
2024-07-31 16:30:22,16.80,15.70,31.80,98.90,1112612,26,20484,-78
2024-07-31 16:30:53,16.63,15.23,31.80,99.00,1108355,26,20040,-76
2024-07-31 16:31:23,16.55,15.55,31.80,99.20,1103504,26,20083,-79
2024-07-31 16:31:55,16.90,15.80,31.80,99.40,1104036,26,20037,-77
2024-07-31 16:32:25,40.35,16.27,31.70,99.20,1108843,26,20623,-77
2024-07-31 16:32:56,16.67,15.43,31.70,99.60,1109337,26,20076,-76
2024-07-31 16:33:26,17.35,16.20,31.70,99.40,1107763,26,20000,-80
2024-07-31 16:33:57,16.30,15.25,31.70,99.40,1116077,26,20012,-77
2024-07-31 16:34:28,17.50,16.30,31.60,98.90,1108010,26,20040,-77
2024-07-31 16:34:58,16.90,15.70,31.60,98.30,1112315,26,20531,-84
2024-07-31 16:35:29,17.77,16.40,31.60,99.00,1113033,26,20373,-78
2024-07-31 16:36:00,15.90,14.90,31.50,99.50,1112190,26,20019,-79
2024-07-31 16:36:34,16.52,15.43,31.30,98.70,1105085,26,20000,-77
2024-07-31 16:37:05,16.58,15.48,31.30,98.70,1109156,26,20399,-76
2024-07-31 16:37:36,16.85,15.75,31.30,99.20,1108706,26,20355,-80
2024-07-31 16:38:07,16.15,15.15,31.30,98.60,1111847,26,20028,-76
2024-07-31 16:38:38,18.08,16.85,31.30,98.70,1110536,26,20073,-77
2024-07-31 16:39:08,15.70,14.70,31.30,98.90,1106789,26,20383,-77
2024-07-31 16:39:39,17.77,16.52,31.30,98.60,1111209,26,20080,-77
2024-07-31 16:40:10,17.00,15.90,31.30,98.20,1105321,26,20825,-81
2024-07-31 16:40:44,16.45,15.45,31.30,98.40,1110236,26,20773,-77
2024-07-31 16:41:14,17.00,15.90,31.30,98.60,1105432,26,19996,-77
2024-07-31 16:41:45,17.00,15.90,31.20,98.40,1103608,26,20000,-78
2024-07-31 16:42:16,16.65,15.57,31.20,98.20,1114716,26,20014,-78
2024-07-31 16:42:49,17.20,16.10,31.20,98.40,1121264,26,19999,-78
2024-07-31 16:43:20,16.70,15.68,31.20,98.50,1114464,26,20422,-76
2024-07-31 16:43:50,16.92,15.82,31.20,98.60,1118038,26,20056,-79
2024-07-31 16:44:21,17.35,16.15,31.20,98.70,1107591,26,20166,-81
2024-07-31 16:44:52,16.50,15.43,31.10,98.90,1105706,26,20001,-78
2024-07-31 16:45:22,16.80,15.70,31.10,98.40,1114370,26,20003,-76
2024-07-31 16:45:53,15.95,14.95,31.10,98.80,1107197,26,20004,-77
2024-07-31 16:46:24,16.90,15.80,31.10,98.60,1110969,26,20560,-79
2024-07-31 16:46:55,17.08,15.98,31.10,98.50,1105007,26,20358,-75
2024-07-31 16:47:25,16.15,15.15,31.10,98.80,1108393,26,20000,-77
2024-07-31 16:47:56,17.90,16.70,31.10,98.20,1110844,26,20003,-77
2024-07-31 16:48:27,15.98,14.98,31.10,98.80,1108496,26,20004,-77
2024-07-31 16:48:57,16.95,15.85,31.00,98.40,1111638,26,20043,-84
2024-07-31 16:49:28,33.47,17.50,31.00,98.20,1108114,26,19996,-80
2024-07-31 16:49:59,16.75,15.65,31.00,98.40,1105471,26,20012,-78
2024-07-31 16:50:31,15.70,14.73,31.00,98.60,1108413,26,20012,-80
2024-07-31 16:51:02,16.80,15.70,31.00,98.50,1110685,26,20012,-76
2024-07-31 16:51:32,17.10,15.90,31.00,98.50,1115459,26,20312,-82
2024-07-31 16:52:04,16.80,15.70,30.90,98.40,1112551,26,20004,-78
2024-07-31 16:52:34,16.10,15.10,30.90,98.30,1112271,26,20007,-81
2024-07-31 16:53:05,16.73,15.63,30.90,98.50,1104793,26,20014,-79
2024-07-31 16:53:36,16.45,15.40,30.90,98.30,1111433,26,20007,-76
2024-07-31 16:54:06,17.13,16.02,30.90,98.00,1111068,26,20004,-80
2024-07-31 16:54:37,17.63,16.33,30.80,98.30,1109973,26,20004,-77
2024-07-31 16:55:08,17.65,16.30,30.90,98.30,1107544,26,19999,-78
2024-07-31 16:55:39,17.17,16.08,30.80,98.40,1107464,26,20077,-78
2024-07-31 16:56:10,17.63,16.42,30.80,98.40,1112229,26,20000,-84
2024-07-31 16:56:41,17.15,16.05,30.80,98.50,1108829,26,20008,-78
2024-07-31 16:57:11,17.40,16.30,30.80,98.30,1107078,26,20080,-77
2024-07-31 16:57:42,18.38,17.17,30.80,98.50,1107560,26,20004,-78
2024-07-31 16:58:13,17.27,16.13,30.80,98.20,1106368,26,20011,-78
2024-07-31 16:58:43,17.25,16.15,30.80,98.10,1112795,26,19999,-81
2024-07-31 16:59:14,17.33,16.23,30.80,98.00,1109155,26,20004,-80
2024-07-31 16:59:44,17.08,15.98,30.80,97.90,1104242,26,20537,-77
2024-07-31 17:00:21,17.70,16.50,30.80,97.70,1107893,26,20012,-76
2024-07-31 17:00:51,16.70,15.60,30.70,97.90,1106308,26,20004,-81
2024-07-31 17:01:22,18.40,17.10,30.70,98.10,1112785,26,19999,-77
2024-07-31 17:01:53,16.85,15.75,30.70,98.00,1107101,26,20036,-77
2024-07-31 17:02:23,29.92,16.50,30.70,98.10,1108097,26,19996,-76
2024-07-31 17:02:55,18.65,17.25,30.70,98.30,1111610,26,20051,-80
2024-07-31 17:03:25,17.48,16.27,30.70,98.60,1108467,26,20010,-79
2024-07-31 17:03:56,17.95,16.75,30.60,98.30,1111264,26,20006,-79
2024-07-31 17:04:29,17.58,16.48,30.70,98.30,1105617,26,20010,-78
2024-07-31 17:04:59,17.35,16.25,30.70,98.50,1114762,26,20004,-82
2024-07-31 17:05:30,17.20,16.10,30.70,98.40,1112900,26,20003,-81
2024-07-31 17:06:02,17.85,16.65,30.70,98.50,1109431,26,20056,-79
2024-07-31 17:06:33,17.05,15.95,30.70,98.30,1113095,26,20350,-78
2024-07-31 17:07:04,17.80,16.60,30.70,98.00,1111158,26,20008,-77
2024-07-31 17:07:35,17.98,16.77,30.70,98.20,1115544,26,20007,-77
2024-07-31 17:08:06,16.80,15.70,30.70,98.20,1113292,26,20331,-77
2024-07-31 17:08:37,17.40,16.30,30.70,98.20,1108932,26,20000,-80
2024-07-31 17:09:08,16.98,15.88,30.70,98.30,1112436,26,19999,-77
2024-07-31 17:09:38,16.05,15.05,30.70,98.50,1109045,26,20436,-77
2024-07-31 17:10:09,17.65,16.10,30.60,98.50,1117117,26,20013,-80
2024-07-31 17:10:40,16.98,15.88,30.60,98.60,1109221,26,20229,-77
2024-07-31 17:11:11,17.85,16.65,30.60,98.50,1107091,26,20553,-84
2024-07-31 17:11:42,17.95,16.75,30.60,98.70,1108764,26,20011,-79
2024-07-31 17:12:12,18.75,17.42,30.60,98.70,1100463,26,20016,-77
2024-07-31 17:12:45,16.30,15.30,30.60,98.80,1103725,26,20000,-84
2024-07-31 17:13:16,18.45,17.25,30.50,98.90,1106205,26,20386,-76
2024-07-31 17:13:49,16.70,15.57,30.50,99.30,1097367,26,20535,-78
2024-07-31 17:14:21,18.23,16.75,30.50,99.10,1092645,26,20088,-79
2024-07-31 17:14:51,18.00,16.80,30.40,99.50,1098677,26,20001,-83
2024-07-31 17:15:22,17.70,16.50,30.40,99.60,1101772,26,20008,-83
2024-07-31 17:15:53,18.38,17.17,30.40,99.70,1114393,26,20003,-78
2024-07-31 17:16:25,17.08,15.75,30.40,99.80,1104025,26,20313,-80
2024-07-31 17:16:58,17.77,16.58,30.30,99.90,1098901,26,20086,-86
2024-07-31 17:17:29,18.17,16.98,30.30,99.90,1097368,26,20001,-86
2024-07-31 17:18:02,17.73,16.60,30.20,99.90,1095871,26,20093,-81
2024-07-31 17:18:33,18.13,16.92,30.20,99.90,1101894,26,20001,-85
2024-07-31 17:19:03,17.92,16.65,30.10,99.90,1101633,26,20364,-81
2024-07-31 17:19:34,17.77,16.58,30.00,99.90,1111079,26,20085,-84
2024-07-31 17:20:05,17.67,16.48,30.00,99.90,1111195,26,20046,-82
2024-07-31 17:20:36,17.42,16.25,29.90,99.90,1108811,26,20000,-82
2024-07-31 17:21:06,18.17,16.88,29.90,99.90,1110823,26,20061,-78
2024-07-31 17:21:38,17.85,16.65,29.90,99.90,1111131,26,20004,-85
2024-07-31 17:22:08,18.42,17.13,29.80,99.90,1114231,26,19995,-77
2024-07-31 17:22:39,17.33,16.20,29.80,99.90,1114968,26,19996,-81
2024-07-31 17:23:10,18.15,16.95,29.70,99.90,1107428,26,20003,-83
2024-07-31 17:23:40,16.90,15.70,29.70,99.90,1112598,26,20071,-80
2024-07-31 17:24:11,16.75,15.65,29.70,99.90,1110528,26,20638,-85
2024-07-31 17:24:41,18.60,17.30,29.60,99.90,1110769,26,20124,-81
2024-07-31 17:25:12,17.35,16.25,29.60,99.90,1107666,26,20591,-84
2024-07-31 17:25:48,19.13,17.30,29.60,99.90,1113348,26,20022,-82
2024-07-31 17:26:20,17.33,16.23,29.50,99.90,1107187,26,20004,-82
2024-07-31 17:26:50,18.20,16.90,29.50,99.90,1114801,26,20009,-78
2024-07-31 17:27:25,17.77,16.58,29.50,99.90,1105749,26,20019,-83
2024-07-31 17:27:56,18.77,17.35,29.50,99.90,1099962,26,20001,-78
2024-07-31 17:28:27,17.55,16.38,29.50,99.90,1114336,26,20109,-79
2024-07-31 17:28:57,19.20,17.77,29.50,99.90,1111852,26,20427,-78
2024-07-31 17:29:28,18.15,16.85,29.40,99.90,1106553,26,20036,-77
2024-07-31 17:29:58,17.38,16.27,29.40,99.90,1108713,26,20079,-80
2024-07-31 17:30:29,17.98,16.77,29.40,99.90,1114021,26,20378,-88
2024-07-31 17:31:00,18.13,16.92,29.30,99.90,1112054,26,20011,-79
2024-07-31 17:31:30,17.92,16.65,29.30,99.80,1107721,26,20110,-76
2024-07-31 17:32:01,17.60,16.40,29.30,99.80,1105758,26,20018,-80
2024-07-31 17:32:32,17.75,16.55,29.20,99.60,1108905,26,20000,-75
2024-07-31 17:33:02,17.80,16.60,29.20,99.70,1109769,26,20003,-79
2024-07-31 17:33:38,18.00,16.80,29.20,99.40,1113088,26,20003,-77
2024-07-31 17:34:09,18.17,16.98,29.10,98.80,1106975,26,20004,-77
2024-07-31 17:34:40,17.73,16.52,29.00,99.00,1114836,26,20073,-76
2024-07-31 17:35:11,19.60,17.58,29.00,99.10,1111629,26,20004,-85
2024-07-31 17:35:43,17.85,16.63,28.90,99.00,1112200,26,20032,-76
2024-07-31 17:36:15,17.55,16.35,28.90,99.20,1105147,26,20439,-76
2024-07-31 17:36:45,17.35,16.25,28.80,99.20,1111996,26,20067,-78
2024-07-31 17:37:16,17.45,16.35,28.80,99.10,1105568,26,20047,-79
2024-07-31 17:37:47,17.73,16.52,28.80,99.00,1106338,26,20048,-82
2024-07-31 17:38:18,16.88,15.77,28.80,99.20,1109350,26,20064,-78
2024-07-31 17:38:48,17.63,16.42,28.80,99.30,1105368,26,20000,-81
2024-07-31 17:39:20,18.33,17.02,28.70,98.80,1112344,26,20007,-81
2024-07-31 17:39:51,17.50,16.40,28.70,97.50,1112315,26,20425,-79
2024-07-31 17:40:24,17.58,16.40,28.70,97.30,1111077,26,20076,-82
2024-07-31 17:40:55,17.63,16.42,28.70,97.10,1107320,26,20004,-82
2024-07-31 17:41:26,17.60,16.45,28.70,97.40,1097286,26,20013,-82
2024-07-31 17:41:57,17.60,16.50,28.60,97.60,1114003,26,20756,-81
2024-07-31 17:42:27,17.73,16.52,28.70,97.70,1100833,26,20403,-77
2024-07-31 17:42:58,53.75,18.02,28.60,97.90,1103355,26,20008,-79
2024-07-31 17:43:29,17.67,16.48,28.60,97.80,1107250,26,20267,-81
2024-07-31 17:43:59,17.70,16.52,28.60,97.90,1112348,26,20009,-80
2024-07-31 17:44:30,17.13,16.02,28.60,97.90,1112684,26,20004,-80
2024-07-31 17:45:01,18.52,16.63,28.60,98.60,1105859,26,20004,-79
2024-07-31 17:45:33,17.67,16.48,28.60,98.20,1099254,26,20012,-83
2024-07-31 17:46:08,17.40,16.30,28.60,98.20,1091902,26,20106,-83
2024-07-31 17:46:38,18.00,16.80,28.60,98.30,1091915,26,20001,-80
2024-07-31 17:47:09,18.00,16.80,28.60,98.70,1097112,26,20002,-79
2024-07-31 17:47:40,17.70,16.50,28.60,98.80,1103906,26,20006,-80
2024-07-31 17:48:10,18.08,16.88,28.60,98.30,1102420,26,20252,-85
2024-07-31 17:48:41,16.60,15.52,28.60,97.00,1111046,26,20030,-80
2024-07-31 17:49:12,17.48,16.27,28.60,96.90,1108588,26,20009,-80
2024-07-31 17:49:43,17.17,16.02,28.60,97.00,1107813,26,20040,-75
2024-07-31 17:50:14,17.27,16.17,28.60,96.10,1110940,26,19999,-83
2024-07-31 17:50:45,17.80,16.60,28.60,95.70,1111018,26,20012,-80
2024-07-31 17:51:15,16.98,15.88,28.50,95.50,1114248,26,20000,-78
2024-07-31 17:51:46,17.42,16.23,28.50,96.10,1114146,26,20449,-84
2024-07-31 17:52:17,18.88,17.45,28.60,96.10,1115152,26,20003,-80
2024-07-31 17:52:47,17.02,15.93,28.60,95.90,1106862,26,20374,-79
2024-07-31 17:53:18,17.05,15.75,28.50,95.20,1108301,26,20004,-79
2024-07-31 17:53:49,16.83,15.73,28.60,95.20,1107765,26,21102,-80
2024-07-31 17:54:19,17.60,16.42,28.50,95.30,1111300,26,20008,-83
2024-07-31 17:54:52,17.25,16.15,28.50,95.60,1109677,26,20000,-81
2024-07-31 17:55:22,17.83,16.35,28.50,95.70,1099984,26,20008,-80
2024-07-31 17:55:53,17.00,15.90,28.50,95.50,1102746,26,20490,-82
2024-07-31 17:56:24,26.63,16.30,28.50,95.60,1106128,26,20044,-80
2024-07-31 17:56:55,17.15,16.05,28.50,95.60,1109811,26,20439,-79
2024-07-31 17:57:26,17.92,16.73,28.60,95.50,1115117,26,20455,-78
2024-07-31 17:57:57,17.25,16.15,28.50,95.50,1107293,26,20045,-81
2024-07-31 17:58:27,17.00,15.85,28.50,95.30,1113519,26,20000,-79
2024-07-31 17:58:58,17.30,16.20,28.50,95.20,1104816,26,20398,-78
2024-07-31 17:59:29,17.60,16.40,28.50,95.30,1106807,26,20004,-79
2024-07-31 18:00:00,17.00,15.90,28.50,95.40,1118513,26,20499,-82
2024-07-31 18:00:31,17.33,16.13,28.50,95.60,1102093,26,20001,-82
2024-07-31 18:01:02,16.92,15.82,28.50,95.60,1097036,26,20004,-79
2024-07-31 18:01:33,17.23,16.13,28.50,95.80,1112540,26,20431,-82
2024-07-31 18:02:04,17.20,16.10,28.50,94.80,1111540,26,20003,-88
2024-07-31 18:02:35,17.02,15.93,28.50,94.30,1113452,26,20330,-80
2024-07-31 18:03:06,16.42,15.43,28.50,94.50,1097687,26,20362,-78
2024-07-31 18:03:36,16.60,15.60,28.50,94.60,1106896,26,19997,-77
2024-07-31 18:04:07,17.30,16.20,28.50,94.80,1104789,26,20011,-79
2024-07-31 18:04:37,16.67,15.68,28.50,94.30,1113283,26,20047,-80
2024-07-31 18:05:08,17.17,16.08,28.50,94.60,1108044,26,20004,-78
2024-07-31 18:05:39,17.77,16.67,28.40,94.80,1106679,26,20005,-79
2024-07-31 18:06:09,17.27,16.17,28.50,94.60,1102759,26,20803,-78
2024-07-31 18:06:40,17.17,16.08,28.50,94.80,1107363,26,20001,-82
2024-07-31 18:07:11,17.15,16.05,28.50,94.30,1109028,26,20404,-78
2024-07-31 18:07:41,16.98,15.88,28.50,94.30,1109745,26,20020,-79
2024-07-31 18:08:12,17.15,16.05,28.50,94.60,1111746,26,20008,-79
2024-07-31 18:08:48,16.27,15.27,28.50,94.80,1107939,26,20000,-80
2024-07-31 18:09:19,16.60,15.60,28.50,94.90,1109795,26,20065,-82
2024-07-31 18:09:49,17.10,16.00,28.50,95.00,1108764,26,20447,-78
2024-07-31 18:10:20,17.13,16.02,28.40,94.90,1108254,26,20447,-79
2024-07-31 18:10:51,17.23,16.13,28.40,94.70,1118259,26,20003,-79
2024-07-31 18:11:23,17.23,16.13,28.40,94.80,1116512,26,22293,-77
2024-07-31 18:11:54,17.25,16.15,28.50,94.40,1110412,26,20004,-78
2024-07-31 18:12:24,17.75,16.55,28.50,94.30,1106783,26,21570,-79
2024-07-31 18:12:56,16.98,15.90,28.50,94.50,1109040,26,20040,-79
2024-07-31 18:13:26,16.90,15.85,28.40,94.60,1109512,26,21291,-78
2024-07-31 18:13:57,18.00,16.60,28.40,94.00,1108326,26,20004,-78
2024-07-31 18:14:29,17.05,15.95,28.40,94.00,1109513,26,20526,-78
2024-07-31 18:15:00,17.60,16.50,28.50,94.10,1111745,26,20019,-79
2024-07-31 18:15:30,17.70,16.50,28.40,94.30,1106908,26,20016,-78
2024-07-31 18:16:01,17.05,15.95,28.40,94.70,1112248,26,20414,-78
2024-07-31 18:16:32,21.40,16.50,28.40,94.10,1106034,26,20004,-78
2024-07-31 18:17:02,17.27,16.17,28.40,94.20,1104534,26,20276,-80
2024-07-31 18:17:33,17.83,16.67,28.40,94.10,1113342,26,20230,-77
2024-07-31 18:18:04,17.85,16.65,28.40,94.30,1107856,26,20000,-78
2024-07-31 18:18:34,18.30,17.10,28.40,94.30,1112607,26,20442,-77
2024-07-31 18:19:05,17.80,16.70,28.40,93.90,1104717,26,20015,-77
2024-07-31 18:19:35,17.70,16.60,28.40,93.70,1113407,26,19996,-79
2024-07-31 18:20:06,17.73,16.63,28.40,94.00,1111709,26,20365,-77
2024-07-31 18:20:37,18.40,17.15,28.30,94.40,1113276,26,20463,-78
2024-07-31 18:21:16,17.08,15.98,28.30,94.90,1098245,26,20352,-82
2024-07-31 18:21:47,17.88,16.70,28.30,94.80,1095247,26,19997,-78
2024-07-31 18:22:19,17.25,16.15,28.20,95.00,1097367,26,20012,-77
2024-07-31 18:22:50,18.58,17.20,28.20,94.60,1102232,26,20001,-77
2024-07-31 18:23:21,17.30,16.20,28.20,94.50,1111292,26,20011,-78
2024-07-31 18:23:52,17.85,16.65,28.20,94.30,1106304,26,20004,-78
2024-07-31 18:24:22,17.30,16.20,28.20,94.70,1111831,26,20075,-80
2024-07-31 18:24:53,16.60,15.60,28.20,94.40,1110224,26,20036,-78
2024-07-31 18:25:24,17.33,16.23,28.20,94.10,1108306,26,20010,-77
2024-07-31 18:25:54,17.90,16.70,28.20,94.10,1109966,26,20001,-78
2024-07-31 18:26:25,17.35,16.25,28.20,93.90,1108418,26,20431,-79
2024-07-31 18:26:55,17.88,16.73,28.20,94.60,1107813,26,20004,-78
2024-07-31 18:27:26,16.67,15.68,28.10,94.50,1110468,26,20015,-79
2024-07-31 18:27:58,17.92,16.73,28.10,94.50,1108373,26,20043,-79
2024-07-31 18:28:35,17.20,16.10,28.10,94.20,1109124,26,20008,-81
2024-07-31 18:29:06,17.30,16.20,28.20,94.40,1105544,26,20357,-81
2024-07-31 18:29:37,17.73,16.63,28.10,94.70,1114775,26,19996,-78
2024-07-31 18:30:07,17.60,16.50,28.10,94.70,1108125,26,20000,-77
2024-07-31 18:30:38,17.42,16.33,28.10,95.20,1106496,26,20459,-77
2024-07-31 18:31:11,17.58,16.48,28.00,95.80,1111258,26,20522,-78
2024-07-31 18:31:42,17.30,16.20,28.00,96.20,1102276,26,20397,-79
2024-07-31 18:32:12,17.80,16.65,28.00,95.20,1111688,26,19999,-77
2024-07-31 18:32:44,16.88,15.77,28.00,95.20,1104209,26,20011,-77
2024-07-31 18:33:14,17.45,16.35,28.00,95.20,1108573,26,19996,-76
2024-07-31 18:33:47,18.17,16.90,28.00,95.40,1113916,26,20434,-81
2024-07-31 18:34:18,17.80,16.60,28.00,95.60,1107220,26,20000,-79
2024-07-31 18:34:49,17.20,16.10,28.00,95.70,1112217,26,20080,-77
2024-07-31 18:35:20,17.02,15.93,27.90,95.80,1104277,26,20091,-76
2024-07-31 18:35:50,17.55,16.45,27.90,96.00,1110038,26,20010,-77
2024-07-31 18:36:22,17.60,16.50,27.90,96.10,1108706,26,20000,-75
2024-07-31 18:36:55,17.67,16.55,27.90,96.30,1119933,26,20006,-81
2024-07-31 18:37:26,18.40,17.10,27.90,96.30,1106686,26,20054,-75
2024-07-31 18:37:57,18.10,16.90,27.80,96.50,1113077,26,20004,-76
2024-07-31 18:38:29,17.42,16.33,27.80,96.70,1114115,26,20015,-80
2024-07-31 18:39:00,17.95,16.85,27.80,97.80,1101150,26,20019,-76
2024-07-31 18:39:30,18.23,17.02,27.70,98.70,1100859,26,20073,-80
2024-07-31 18:40:01,18.23,17.02,27.70,99.20,1103860,26,20041,-80
2024-07-31 18:40:32,18.40,17.20,27.60,99.80,1102104,26,20004,-79
2024-07-31 18:41:03,17.38,16.27,27.50,99.90,1115125,26,20232,-77
2024-07-31 18:41:33,18.42,17.23,27.40,99.90,1108481,26,19996,-76
2024-07-31 18:42:04,19.23,17.92,27.30,99.90,1107138,26,20432,-76
2024-07-31 18:42:35,18.83,17.63,27.20,99.90,1112463,26,20393,-80
2024-07-31 18:43:06,19.58,18.27,27.10,99.90,1107440,26,20549,-80
2024-07-31 18:43:39,18.65,17.45,27.00,99.90,1105467,26,20183,-79
2024-07-31 18:44:09,20.30,18.67,26.80,99.90,1113453,26,20003,-78
2024-07-31 18:44:40,18.75,17.55,26.70,99.90,1111413,26,20016,-83
2024-07-31 18:45:11,19.38,18.05,26.70,99.90,1098281,26,20008,-82
2024-07-31 18:45:41,18.65,17.45,26.60,99.90,1094692,26,20420,-75
2024-07-31 18:46:12,20.25,18.52,26.60,99.90,1097465,26,20353,-86
2024-07-31 18:46:43,18.88,17.58,26.50,99.90,1101801,26,20000,-79
2024-07-31 18:47:14,18.27,17.10,26.40,99.90,1104867,26,20004,-75
2024-07-31 18:47:44,17.83,16.73,26.30,99.90,1111895,26,20572,-78
2024-07-31 18:48:16,18.52,17.33,26.20,99.90,1107696,26,20375,-78
2024-07-31 18:48:47,18.73,17.42,26.10,99.90,1098554,26,20005,-82
2024-07-31 18:49:18,19.45,18.10,26.00,99.90,1114954,26,20008,-80
2024-07-31 18:49:49,18.60,17.40,25.90,99.90,1105791,26,20041,-74
2024-07-31 18:50:20,17.77,16.67,25.80,99.90,1114131,26,20014,-78
2024-07-31 18:50:51,19.55,18.00,25.70,99.90,1108638,26,20425,-79
2024-07-31 18:51:22,18.98,17.58,25.70,99.90,1111161,26,19999,-79
2024-07-31 18:51:52,47.22,17.77,25.60,99.90,1104379,26,20069,-78
2024-07-31 18:52:23,18.90,17.70,25.60,99.90,1109575,26,20451,-78
2024-07-31 18:52:54,18.80,17.60,25.50,99.90,1113679,26,20459,-80
2024-07-31 18:53:24,18.50,17.23,25.40,99.90,1109616,26,20421,-77
2024-07-31 18:53:55,19.58,18.17,25.40,99.90,1109271,26,20003,-78
2024-07-31 18:54:26,18.83,17.48,25.40,99.90,1109229,26,20004,-78
2024-07-31 18:55:02,18.92,17.67,25.30,99.90,1105032,26,20054,-80
2024-07-31 18:55:34,17.92,16.83,25.30,99.90,1098307,26,20011,-80
2024-07-31 18:56:05,17.85,16.75,25.30,99.90,1104615,26,20001,-78
2024-07-31 18:56:36,18.17,16.98,25.30,99.90,1102004,26,20077,-78
2024-07-31 18:57:07,19.08,17.77,25.20,99.90,1109479,26,20407,-79
2024-07-31 18:57:38,17.83,16.73,25.30,99.90,1110082,26,20085,-85
2024-07-31 18:58:12,19.38,18.08,25.10,99.90,1110201,26,20023,-79
2024-07-31 18:58:43,18.27,16.98,25.10,99.90,1112245,26,20004,-78
2024-07-31 18:59:14,19.63,18.23,25.00,99.90,1110294,26,20044,-77
2024-07-31 18:59:44,19.77,18.10,25.00,99.90,1112169,26,20010,-78
2024-07-31 19:00:15,18.83,17.63,24.90,99.90,1105179,26,20593,-81
2024-07-31 19:00:46,18.58,17.38,24.80,99.90,1115029,26,20011,-79
2024-07-31 19:01:17,18.40,17.25,24.70,99.90,1104671,26,20004,-82
2024-07-31 19:01:48,19.85,18.27,24.60,99.90,1101014,26,19997,-80
2024-07-31 19:02:18,18.17,17.08,24.60,99.90,1115178,26,20010,-79
2024-07-31 19:02:50,18.60,17.42,24.50,99.90,1107587,26,20004,-77
2024-07-31 19:03:21,18.88,17.58,24.50,99.90,1114369,26,20054,-78
2024-07-31 19:03:51,18.27,17.13,24.40,99.90,1108838,26,20561,-78
2024-07-31 19:04:22,18.30,17.15,24.30,99.90,1111181,26,20036,-81
2024-07-31 19:04:53,18.92,17.73,24.30,99.90,1110268,26,20011,-78
2024-07-31 19:05:24,18.00,16.90,24.20,99.90,1110112,26,20537,-78
2024-07-31 19:05:55,17.88,16.77,24.20,99.90,1108996,26,20313,-80
2024-07-31 19:06:25,17.77,16.67,24.10,99.90,1111014,26,20018,-78
2024-07-31 19:06:56,18.40,17.20,24.10,99.90,1107132,26,20020,-78
2024-07-31 19:07:27,19.35,18.05,24.10,99.90,1112508,26,20003,-80
2024-07-31 19:07:58,18.02,16.92,24.00,99.90,1106666,26,20000,-80
2024-07-31 19:08:28,18.00,16.90,24.00,99.90,1112505,26,20369,-78
2024-07-31 19:08:59,18.10,16.90,24.00,99.90,1107417,26,20004,-78
2024-07-31 19:09:30,17.73,16.63,24.00,99.90,1111730,26,20445,-79
2024-07-31 19:10:01,17.33,16.23,24.00,99.90,1110717,26,20167,-80
2024-07-31 19:10:32,17.60,16.50,23.90,99.90,1109520,26,20053,-78
2024-07-31 19:11:03,18.00,16.90,23.90,99.90,1111078,26,20004,-78
2024-07-31 19:11:34,17.90,16.80,23.90,99.90,1108237,26,20003,-78
2024-07-31 19:12:06,19.92,17.85,23.90,99.90,1111585,26,20011,-83
2024-07-31 19:12:37,18.23,17.02,23.90,99.90,1114754,26,20056,-78
2024-07-31 19:13:08,25.65,17.35,23.80,99.90,1107537,26,20545,-78
2024-07-31 19:13:38,18.65,17.38,23.80,99.90,1111228,26,20019,-79
2024-07-31 19:14:09,19.20,17.80,23.80,99.90,1112555,26,20011,-79
2024-07-31 19:14:40,17.85,16.75,23.70,99.90,1112192,26,20061,-79
2024-07-31 19:15:13,18.25,17.13,23.70,99.90,1109441,26,20015,-79
2024-07-31 19:15:44,17.88,16.77,23.70,99.90,1112483,26,20014,-79
2024-07-31 19:16:14,18.17,16.98,23.60,99.90,1111569,26,20349,-79
2024-07-31 19:16:45,18.88,17.65,23.60,99.90,1115637,26,19999,-80
2024-07-31 19:17:16,17.75,16.65,23.60,99.90,1114227,26,19995,-78
2024-07-31 19:17:47,18.35,17.17,23.60,99.90,1111222,26,20094,-77
2024-07-31 19:18:18,17.98,16.88,23.50,99.90,1108507,26,20558,-80
2024-07-31 19:18:48,17.38,16.33,23.50,99.90,1114882,26,20000,-83
2024-07-31 19:19:19,18.00,16.90,23.50,99.90,1104752,26,20053,-79
2024-07-31 19:19:50,17.60,16.50,23.40,99.90,1114059,26,20516,-78
2024-07-31 19:20:22,18.35,17.17,23.40,99.90,1111365,26,20417,-88
2024-07-31 19:20:52,19.10,17.75,23.40,99.90,1105009,26,20168,-81
2024-07-31 19:21:23,17.98,16.88,23.30,99.90,1118701,26,20013,-79
2024-07-31 19:21:54,18.30,17.15,23.30,99.90,1111870,26,20039,-82
2024-07-31 19:22:24,18.02,16.92,23.30,99.90,1121027,26,20050,-79
2024-07-31 19:22:55,17.30,16.20,23.30,99.90,1112575,26,19996,-86
2024-07-31 19:23:26,17.92,16.83,23.20,99.90,1113789,26,20011,-79
2024-07-31 19:23:56,18.10,16.90,23.20,99.90,1104694,26,20037,-78
2024-07-31 19:24:27,17.92,16.83,23.20,99.90,1108347,26,20019,-79
2024-07-31 19:24:58,19.00,17.70,23.10,99.90,1110972,26,20008,-84
2024-07-31 19:25:29,18.20,17.00,23.10,99.90,1109052,26,20063,-80
2024-07-31 19:26:00,17.90,16.80,23.10,99.90,1113321,26,20290,-79
2024-07-31 19:26:30,18.00,16.85,23.10,99.90,1109307,26,20000,-77
2024-07-31 19:27:01,17.85,16.75,23.10,99.90,1113100,26,20021,-81
2024-07-31 19:27:32,18.50,17.25,23.10,99.90,1109718,26,20011,-78
2024-07-31 19:28:03,17.73,16.63,23.10,99.90,1109110,26,20000,-77
2024-07-31 19:28:33,18.10,17.00,23.00,99.90,1109598,26,20001,-79
2024-07-31 19:29:04,17.67,16.58,23.00,99.90,1112328,26,20003,-82
2024-07-31 19:29:35,17.85,16.75,23.00,99.90,1107482,26,20464,-77
2024-07-31 19:30:07,17.75,16.63,23.00,99.90,1111538,26,20506,-77
2024-07-31 19:30:38,17.55,16.45,22.90,99.90,1104415,26,20023,-80
2024-07-31 19:31:09,17.58,16.48,22.90,99.90,1107210,26,20529,-78
2024-07-31 19:31:40,17.88,16.77,22.90,99.90,1104497,26,20044,-76
2024-07-31 19:32:11,17.95,16.75,23.00,99.90,1104988,26,20073,-77
2024-07-31 19:32:41,18.50,17.20,22.90,99.90,1114550,26,20049,-78
2024-07-31 19:33:12,18.10,17.00,22.90,99.90,1114195,26,20008,-82
2024-07-31 19:33:43,18.20,16.90,22.90,99.90,1117271,26,20610,-79
2024-07-31 19:34:14,18.02,16.92,23.00,99.90,1105108,26,20346,-78
2024-07-31 19:34:45,18.73,17.52,22.90,99.90,1112897,26,20088,-77
2024-07-31 19:35:15,18.52,17.23,23.00,99.90,1103919,26,20004,-79
2024-07-31 19:35:46,19.25,17.30,23.00,99.90,1112990,26,20317,-78
2024-07-31 19:36:17,17.63,16.52,23.00,99.90,1106096,26,20074,-78
2024-07-31 19:36:47,17.95,16.85,22.90,99.90,1107208,26,20050,-77
2024-07-31 19:37:18,18.52,17.33,22.90,99.90,1110368,26,21346,-78
2024-07-31 19:37:49,17.40,16.30,22.90,99.90,1108679,26,20111,-77
2024-07-31 19:38:19,19.23,17.30,22.90,99.90,1110222,26,20014,-79
2024-07-31 19:38:50,18.60,17.20,22.90,99.90,1106119,26,20873,-84
2024-07-31 19:39:21,17.05,16.02,22.90,99.90,1111341,26,20014,-80
2024-07-31 19:39:51,17.42,16.33,22.90,99.90,1108498,26,20443,-79
2024-07-31 19:40:22,18.30,17.10,22.80,99.90,1110541,26,19999,-77
2024-07-31 19:40:53,17.98,16.88,22.90,99.90,1108165,26,20079,-84
2024-07-31 19:41:24,18.00,16.90,22.90,99.90,1107967,26,20004,-80
2024-07-31 19:41:56,17.70,16.60,22.90,99.90,1109064,26,20015,-77
2024-07-31 19:42:26,18.13,16.92,22.80,99.90,1107434,26,20004,-79
2024-07-31 19:42:57,18.30,17.10,22.90,99.90,1104892,26,20004,-78
2024-07-31 19:43:28,17.85,16.75,22.90,99.90,1114966,26,20010,-81
2024-07-31 19:43:58,17.95,16.85,22.80,99.90,1108132,26,20043,-77
2024-07-31 19:44:29,18.40,17.20,22.80,99.90,1113886,26,20036,-77
2024-07-31 19:45:00,17.67,16.58,22.80,99.90,1105230,26,20485,-82
2024-07-31 19:45:31,17.92,16.83,22.80,99.90,1108976,26,20001,-79
2024-07-31 19:46:01,18.30,17.20,22.80,99.90,1110139,26,19996,-77
2024-07-31 19:46:36,18.10,17.00,22.80,99.90,1105443,26,20008,-79
2024-07-31 19:47:07,18.08,16.98,22.80,99.90,1107186,26,20011,-79
2024-07-31 19:47:39,18.10,17.00,22.80,99.90,1112140,26,19999,-79
2024-07-31 19:48:10,18.05,16.85,22.80,99.90,1107761,26,20008,-79
2024-07-31 19:48:41,17.45,16.35,22.80,99.90,1118291,26,19999,-78
2024-07-31 19:49:13,17.85,16.75,22.80,99.90,1118855,26,20473,-79
2024-07-31 19:49:43,17.98,16.88,22.80,99.90,1114867,26,20053,-80
2024-07-31 19:50:15,19.05,17.52,22.80,99.90,1118110,26,20067,-80
2024-07-31 19:50:50,17.73,16.63,22.80,99.90,1107698,26,20003,-80
2024-07-31 19:51:21,17.98,16.88,22.80,99.90,1109133,26,20030,-78
2024-07-31 19:51:52,16.83,15.82,22.80,99.90,1106409,26,20070,-78
2024-07-31 19:52:22,17.65,16.55,22.80,99.90,1108366,26,20398,-79
2024-07-31 19:52:53,17.52,16.42,22.80,99.90,1109601,26,20020,-80
2024-07-31 19:53:24,16.45,15.45,22.80,99.90,1112827,26,20498,-79
2024-07-31 19:53:55,17.85,16.75,22.80,99.90,1108315,26,20004,-78
2024-07-31 19:54:25,17.80,16.70,22.70,99.90,1110528,26,20003,-79
2024-07-31 19:54:56,20.75,16.58,22.70,99.90,1108271,26,20009,-76
2024-07-31 19:55:27,17.20,16.13,22.70,99.90,1113592,26,20455,-77
2024-07-31 19:56:00,18.42,17.23,22.80,99.90,1114222,26,20583,-79
2024-07-31 19:56:31,18.50,17.20,22.80,99.90,1100619,26,20325,-82
2024-07-31 19:57:02,17.85,16.75,22.80,99.90,1111519,26,20003,-78
2024-07-31 19:57:33,17.60,16.50,22.70,99.90,1114161,26,20037,-77
2024-07-31 19:58:03,17.77,16.67,22.70,99.90,1104751,26,20402,-78
2024-07-31 19:58:34,17.35,16.25,22.80,99.90,1114623,26,20014,-78
2024-07-31 19:59:05,17.67,16.58,22.80,99.90,1107495,26,20000,-81
2024-07-31 19:59:37,17.65,16.52,22.70,99.90,1105888,26,20000,-77
2024-07-31 20:00:08,18.67,17.23,22.70,99.90,1110147,26,20077,-79
2024-07-31 20:00:39,19.00,17.63,22.80,99.90,1110022,26,20447,-81
2024-07-31 20:01:09,17.90,16.80,22.80,99.90,1110082,26,20014,-77
2024-07-31 20:01:40,17.73,16.63,22.80,99.90,1109488,26,20000,-78
2024-07-31 20:02:11,17.45,16.35,22.70,99.90,1113067,26,20322,-83
2024-07-31 20:02:41,17.75,16.65,22.80,99.90,1115176,26,20018,-78
2024-07-31 20:03:14,19.75,18.08,22.80,99.90,1109642,26,20335,-77
2024-07-31 20:03:45,18.30,17.10,22.80,99.90,1108264,26,20000,-78
2024-07-31 20:04:16,17.98,16.88,22.80,99.90,1110790,26,20008,-77
2024-07-31 20:04:47,17.40,16.30,22.80,99.90,1108814,26,20470,-77
2024-07-31 20:05:17,18.75,17.30,22.70,99.90,1107061,26,20467,-77
2024-07-31 20:05:48,17.70,16.60,22.70,99.90,1111742,26,19996,-77
2024-07-31 20:06:26,17.65,16.55,22.70,99.90,1103712,26,20008,-84
2024-07-31 20:06:56,18.45,17.25,22.70,99.90,1107347,26,20008,-80
2024-07-31 20:07:28,18.30,17.10,22.70,99.90,1111431,26,20015,-78
2024-07-31 20:07:59,17.50,16.20,22.70,99.90,1106801,26,20439,-80
2024-07-31 20:08:30,17.73,16.63,22.70,99.90,1113944,26,20053,-78
2024-07-31 20:09:00,18.05,16.88,22.80,99.90,1107133,26,20050,-82
2024-07-31 20:09:31,18.08,16.90,22.80,99.90,1107453,26,20403,-80
2024-07-31 20:10:02,17.92,16.83,22.70,99.90,1097365,26,20029,-77
2024-07-31 20:10:33,17.52,16.42,22.70,99.90,1111708,26,19996,-81
2024-07-31 20:11:05,17.60,16.50,22.80,99.90,1105428,26,20015,-82
2024-07-31 20:11:36,17.83,16.73,22.80,99.90,1115195,26,20287,-79
2024-07-31 20:12:07,17.77,16.67,22.80,99.90,1114542,26,20468,-78
2024-07-31 20:12:38,17.67,16.58,22.80,99.90,1107153,26,20032,-78
2024-07-31 20:13:09,17.92,16.83,22.80,99.90,1105507,26,20012,-77
2024-07-31 20:13:39,18.40,17.20,22.80,99.90,1111174,26,20000,-79
2024-07-31 20:14:13,18.23,17.10,22.80,99.90,1106752,26,20000,-81
2024-07-31 20:14:44,17.70,16.60,22.80,99.90,1095672,26,20138,-77
2024-07-31 20:15:15,18.00,16.90,22.80,99.90,1094532,26,20688,-76
2024-07-31 20:15:45,17.85,16.75,22.80,99.90,1105887,26,20000,-81
2024-07-31 20:16:16,17.95,16.75,22.90,99.90,1107222,26,20015,-80
2024-07-31 20:16:47,17.77,16.67,22.80,99.90,1111438,26,20121,-78
2024-07-31 20:17:17,18.27,17.08,22.80,99.90,1109956,26,19996,-78
2024-07-31 20:17:51,18.10,17.00,22.80,99.90,1111952,26,19999,-78
2024-07-31 20:18:22,17.60,16.50,22.80,99.90,1114863,26,20027,-78
2024-07-31 20:18:53,18.10,16.90,22.70,99.90,1110658,26,20474,-77
2024-07-31 20:19:23,17.80,16.70,22.80,99.90,1114402,26,20068,-79
2024-07-31 20:19:55,19.55,17.27,22.80,99.90,1119327,26,20132,-78
2024-07-31 20:20:25,17.90,16.80,22.70,99.90,1109499,26,20414,-80
2024-07-31 20:20:56,16.90,15.90,22.70,99.90,1107191,26,20011,-77
2024-07-31 20:21:27,17.52,16.42,22.80,99.90,1112129,26,20007,-85
2024-07-31 20:21:59,17.25,16.15,22.80,99.90,1102946,26,20005,-78
2024-07-31 20:22:29,17.80,16.70,22.80,99.90,1107132,26,20007,-79
2024-07-31 20:23:00,17.65,16.50,22.90,99.90,1113946,26,20350,-77
2024-07-31 20:23:31,18.08,16.88,22.80,99.90,1107737,26,20078,-78
2024-07-31 20:24:01,17.02,16.02,22.80,99.90,1114209,26,20019,-78
2024-07-31 20:24:32,17.65,16.55,22.90,99.90,1108338,26,20260,-77
2024-07-31 20:25:03,17.67,16.48,22.90,99.90,1107066,26,20027,-77
2024-07-31 20:25:33,17.13,16.05,22.90,99.90,1113667,26,20478,-79
2024-07-31 20:26:04,16.45,15.45,22.90,99.90,1100296,26,20064,-77
2024-07-31 20:26:37,17.58,16.48,22.90,99.90,1107243,26,20000,-79
2024-07-31 20:27:07,18.05,16.95,22.90,99.90,1099743,26,20016,-77
2024-07-31 20:27:39,17.75,16.65,22.90,99.90,1107403,26,20015,-79
2024-07-31 20:28:09,17.33,16.23,22.90,99.90,1114319,26,20000,-80
2024-07-31 20:28:40,17.77,16.67,22.90,99.90,1108797,26,20446,-78
2024-07-31 20:29:20,17.48,16.38,22.90,99.90,1113446,26,20019,-81
2024-07-31 20:29:50,17.17,16.10,22.90,99.90,1106969,26,20011,-77
2024-07-31 20:30:21,17.75,16.65,22.90,99.90,1111246,26,19997,-82
2024-07-31 20:30:52,17.52,16.42,22.90,99.90,1112381,26,20502,-78
2024-07-31 20:31:23,17.52,16.42,22.90,99.90,1112262,26,20006,-77
2024-07-31 20:31:53,17.75,16.60,22.90,99.90,1110491,26,20007,-79
2024-07-31 20:32:24,17.90,16.73,22.90,99.90,1107371,26,20010,-80
2024-07-31 20:32:56,18.30,17.10,22.90,99.90,1108657,26,20435,-84
2024-07-31 20:33:28,16.85,15.85,22.90,99.90,1110691,26,20011,-79
2024-07-31 20:33:59,17.23,16.17,22.90,99.90,1110766,26,20409,-78
2024-07-31 20:34:29,17.05,16.05,22.90,99.90,1108430,26,20033,-80
2024-07-31 20:35:00,17.58,16.48,22.90,99.90,1113045,26,20008,-78
2024-07-31 20:35:32,18.05,16.88,22.90,99.90,1109303,26,20008,-77
2024-07-31 20:36:02,17.48,16.38,22.90,99.90,1113514,26,20007,-79
2024-07-31 20:36:34,17.75,16.50,22.90,99.90,1100160,26,20005,-80
2024-07-31 20:37:05,17.98,16.88,22.90,99.90,1105748,26,20334,-78
2024-07-31 20:37:36,17.67,16.48,22.80,99.90,1107258,26,20039,-81
2024-07-31 20:38:07,18.33,16.92,22.80,99.90,1100582,26,20114,-80
2024-07-31 20:38:44,17.55,16.45,22.90,99.90,1100530,26,20083,-78
2024-07-31 20:39:15,17.42,16.33,22.90,99.90,1111941,26,20073,-77
2024-07-31 20:39:45,16.60,15.60,22.90,99.90,1108853,26,20073,-78
2024-07-31 20:40:16,17.35,16.25,22.80,99.90,1111743,26,19999,-78
2024-07-31 20:40:47,65.43,18.23,22.80,99.90,1109921,26,20518,-82
2024-07-31 20:41:17,17.70,16.60,22.80,99.90,1119305,26,20111,-79
2024-07-31 20:41:49,17.70,16.60,22.80,99.90,1116910,26,20437,-77
2024-07-31 20:42:23,18.13,16.95,22.80,99.90,1117723,26,20358,-77
2024-07-31 20:42:54,18.80,17.23,22.80,99.90,1111325,26,20756,-83
2024-07-31 20:43:24,17.40,16.30,22.80,99.90,1110016,26,19999,-80
2024-07-31 20:43:55,17.05,16.05,22.80,99.90,1111644,26,20401,-78
2024-07-31 20:44:28,18.50,17.05,22.80,99.90,1106604,26,20638,-77
2024-07-31 20:44:58,17.60,16.50,22.80,99.90,1112538,26,20010,-78
2024-07-31 20:45:29,17.00,16.00,22.80,99.90,1109376,26,20010,-81
2024-07-31 20:46:00,17.10,16.00,22.80,99.90,1111806,26,20126,-77
2024-07-31 20:46:31,16.83,15.80,22.80,99.90,1113553,26,20019,-79
2024-07-31 20:47:03,16.52,15.52,22.80,99.90,1108628,26,20052,-83
2024-07-31 20:47:33,17.20,16.10,22.80,99.90,1107617,26,20011,-82
2024-07-31 20:48:04,17.10,15.88,22.80,99.90,1114500,26,20018,-77
2024-07-31 20:48:35,16.48,15.48,22.80,99.90,1109855,26,20427,-77
2024-07-31 20:49:06,17.00,16.00,22.80,99.90,1106479,26,20004,-88
2024-07-31 20:49:37,17.35,16.25,22.80,99.90,1100289,26,20012,-83
2024-07-31 20:50:07,17.25,16.15,22.80,99.90,1114397,26,20000,-78
2024-07-31 20:50:38,17.05,15.88,22.80,99.90,1114586,26,20003,-77
2024-07-31 20:51:09,16.60,15.60,22.80,99.90,1119960,26,20013,-81
2024-07-31 20:51:40,16.92,15.82,22.80,99.90,1114262,26,20013,-76
2024-07-31 20:52:11,17.17,16.08,22.80,99.90,1107644,26,20398,-77
2024-07-31 20:52:42,17.20,16.10,22.80,99.90,1112699,26,20015,-78
2024-07-31 20:53:12,16.33,15.32,22.70,99.90,1101890,26,20402,-84
2024-07-31 20:53:43,16.92,15.85,22.70,99.90,1102404,26,20005,-79
2024-07-31 20:54:13,16.48,15.48,22.70,99.90,1104732,26,20003,-78
2024-07-31 20:54:44,16.20,15.20,22.80,99.90,1101766,26,19996,-79
2024-07-31 20:55:18,16.50,15.50,22.70,99.90,1112017,26,20374,-81
2024-07-31 20:55:49,16.65,15.65,22.70,99.90,1109851,26,20430,-77
2024-07-31 20:56:20,17.00,15.90,22.80,99.90,1111900,26,20000,-79
2024-07-31 20:56:50,17.58,16.48,22.80,99.90,1107413,26,20077,-79
2024-07-31 20:57:21,17.10,16.05,22.70,99.90,1110243,26,20054,-78
2024-07-31 20:57:51,16.58,15.57,22.70,99.90,1110750,26,20027,-80
2024-07-31 20:58:23,17.30,16.20,22.70,99.90,1114896,26,20485,-79
2024-07-31 20:58:53,18.45,17.00,22.70,99.90,1110540,26,20431,-77
2024-07-31 20:59:24,17.10,16.00,22.70,99.90,1106580,26,20004,-77
2024-07-31 20:59:54,16.50,15.50,22.70,99.90,1110893,26,19997,-80
2024-07-31 21:00:25,16.77,15.77,22.70,99.90,1114990,26,20000,-82
2024-07-31 21:01:00,17.00,15.93,22.80,99.90,1109856,26,20000,-77
2024-07-31 21:01:30,17.08,15.98,22.70,99.90,1119773,26,20006,-80
2024-07-31 21:02:01,16.98,15.93,22.70,99.90,1119111,26,20016,-78
2024-07-31 21:02:32,17.40,16.13,22.70,99.90,1109230,26,20118,-83
2024-07-31 21:03:02,18.52,17.08,22.70,99.90,1112393,26,20007,-80
2024-07-31 21:03:33,17.15,16.08,22.70,99.90,1107037,26,20341,-78
2024-07-31 21:04:04,17.17,16.08,22.60,99.90,1101777,26,19997,-79
2024-07-31 21:04:35,17.13,16.10,22.60,99.90,1112844,26,19999,-78
2024-07-31 21:05:06,16.73,15.73,22.60,99.90,1108621,26,20018,-78
2024-07-31 21:05:37,17.02,15.93,22.60,99.90,1110166,26,20014,-78
2024-07-31 21:06:07,17.00,15.90,22.60,99.90,1113759,26,20582,-81
2024-07-31 21:06:38,16.80,15.80,22.60,99.90,1108000,26,20011,-78
2024-07-31 21:07:09,16.35,15.35,22.50,99.90,1113353,26,19999,-78
2024-07-31 21:07:39,16.70,15.70,22.60,99.90,1106768,26,20004,-77
2024-07-31 21:08:10,17.83,16.52,22.50,99.90,1101875,26,20040,-85
2024-07-31 21:08:41,17.70,16.55,22.60,99.90,1114747,26,20102,-80
2024-07-31 21:09:12,19.75,16.80,22.50,99.90,1106617,26,20078,-81
2024-07-31 21:09:42,17.08,15.95,22.50,99.90,1115731,26,20072,-80
2024-07-31 21:10:14,16.63,15.55,22.50,99.90,1107891,26,20304,-82
2024-07-31 21:10:45,16.70,15.70,22.50,99.90,1113467,26,20053,-78
2024-07-31 21:11:16,26.05,17.02,22.50,99.90,1108588,26,20012,-78
2024-07-31 21:11:47,16.55,15.55,22.60,99.90,1121265,26,19995,-78
2024-07-31 21:12:21,17.27,16.17,22.50,99.90,1120577,26,20529,-77
2024-07-31 21:12:51,17.38,16.27,22.60,99.90,1113398,26,20626,-77
2024-07-31 21:13:24,16.80,15.77,22.50,99.90,1109935,26,20448,-78
2024-07-31 21:13:55,17.40,16.30,22.40,99.90,1111437,26,20383,-77
2024-07-31 21:14:26,17.38,16.27,22.50,99.90,1110595,26,20041,-83
2024-07-31 21:14:57,16.90,15.90,22.40,99.90,1111103,26,20054,-77
2024-07-31 21:15:27,16.90,15.82,22.50,99.90,1103309,26,20015,-80
2024-07-31 21:15:58,18.17,16.88,22.50,99.90,1102680,26,19996,-80
2024-07-31 21:16:29,17.15,16.05,22.40,99.90,1100443,26,20566,-79
2024-07-31 21:17:04,18.30,17.00,22.40,99.90,1111917,26,20047,-80
2024-07-31 21:17:34,17.40,16.30,22.40,99.90,1109122,26,20004,-77
2024-07-31 21:18:05,16.98,15.98,22.40,99.90,1112589,26,20039,-78
2024-07-31 21:18:36,17.00,15.90,22.40,99.90,1108100,26,20022,-77
2024-07-31 21:19:06,16.48,15.48,22.40,99.90,1107296,26,20020,-80
2024-07-31 21:19:37,17.38,16.27,22.30,99.90,1113709,26,20075,-79
2024-07-31 21:20:08,16.80,15.80,22.30,99.90,1107924,26,20000,-78
2024-07-31 21:20:40,17.48,16.38,22.30,99.90,1114154,26,20797,-79
2024-07-31 21:21:10,17.38,16.15,22.30,99.90,1107316,26,20059,-80
2024-07-31 21:21:42,17.70,16.30,22.30,99.90,1107583,26,20494,-76
2024-07-31 21:22:12,17.23,16.13,22.30,99.90,1100194,26,20051,-79
2024-07-31 21:22:43,16.50,15.50,22.20,99.90,1107421,26,20360,-77
2024-07-31 21:23:14,17.27,16.17,22.20,99.90,1106573,26,20000,-78
2024-07-31 21:23:47,17.40,16.13,22.20,99.90,1102948,26,20013,-82
2024-07-31 21:24:18,17.13,16.10,22.20,99.90,1098668,26,20015,-78
2024-07-31 21:24:49,16.90,15.80,22.20,99.90,1097880,26,20002,-77
2024-07-31 21:25:19,16.80,15.80,22.20,99.90,1105611,26,20000,-79
2024-07-31 21:25:50,17.00,15.90,22.20,99.90,1102007,26,20098,-77
2024-07-31 21:26:21,17.27,16.10,22.20,99.90,1102328,26,20237,-86
2024-07-31 21:26:52,16.98,15.90,22.20,99.90,1099911,26,20933,-81
2024-07-31 21:27:23,16.80,15.80,22.10,99.90,1104141,26,20450,-82
2024-07-31 21:27:53,17.40,16.25,22.20,99.90,1109478,26,20011,-77
2024-07-31 21:28:24,17.17,16.08,22.20,99.90,1112232,26,20422,-78
2024-07-31 21:28:54,17.20,16.10,22.20,99.90,1112171,26,20010,-77
2024-07-31 21:29:27,17.40,16.23,22.10,99.90,1109978,26,20479,-82
2024-07-31 21:29:58,17.05,16.02,22.10,99.90,1109253,26,20018,-76
2024-07-31 21:30:29,18.20,16.90,22.10,99.90,1107700,26,20039,-82
2024-07-31 21:30:59,17.33,16.23,22.10,99.90,1108092,26,19996,-81
2024-07-31 21:31:30,17.48,16.38,22.10,99.90,1107574,26,20015,-82
2024-07-31 21:32:01,17.42,16.33,22.00,99.90,1112254,26,20010,-80
2024-07-31 21:32:31,17.52,16.40,21.90,99.90,1110042,26,20012,-79
2024-07-31 21:33:02,17.55,16.45,21.90,99.90,1111901,26,20440,-80
2024-07-31 21:33:33,31.35,16.63,21.90,99.90,1107548,26,20572,-79
2024-07-31 21:34:03,17.45,16.35,21.80,99.90,1111366,26,20513,-78
2024-07-31 21:34:34,17.50,16.40,21.90,99.90,1106608,26,20027,-78
2024-07-31 21:35:06,17.70,16.60,21.90,99.90,1111879,26,20066,-84
2024-07-31 21:35:37,17.35,16.25,21.90,99.90,1107992,26,20000,-79
2024-07-31 21:36:08,18.15,16.95,21.90,99.90,1108473,26,20489,-77
2024-07-31 21:36:38,16.95,15.93,21.90,99.90,1103979,26,20008,-78
2024-07-31 21:37:09,17.30,16.20,21.90,99.90,1110126,26,20072,-80
2024-07-31 21:37:40,17.48,16.38,21.90,99.90,1108482,26,20332,-82
2024-07-31 21:38:11,17.33,16.17,21.80,99.90,1113857,26,20007,-77
2024-07-31 21:38:42,17.55,16.45,21.90,99.90,1100174,26,20349,-77
2024-07-31 21:39:12,17.20,16.10,21.90,99.90,1103024,26,20000,-84
2024-07-31 21:39:43,18.58,17.17,21.90,99.90,1100664,26,20489,-81
2024-07-31 21:40:13,17.50,16.40,21.90,99.90,1103696,26,20001,-80
2024-07-31 21:40:45,17.83,16.33,21.90,99.90,1114732,26,20000,-87
2024-07-31 21:41:15,17.17,16.08,21.90,99.90,1097851,26,20005,-81
2024-07-31 21:41:47,18.48,16.58,21.90,99.90,1114613,26,20015,-78
2024-07-31 21:42:17,17.08,15.98,21.90,99.90,1104298,26,20109,-79
2024-07-31 21:42:49,17.08,15.98,21.90,99.90,1113169,26,20080,-78
2024-07-31 21:43:22,17.48,16.38,21.90,99.90,1104576,26,20078,-80
2024-07-31 21:43:53,17.33,16.23,21.90,99.90,1102616,26,20041,-78
2024-07-31 21:44:23,17.27,16.17,21.80,99.90,1103670,26,20011,-78
2024-07-31 21:44:54,17.35,16.25,21.80,99.90,1105071,26,20073,-77
2024-07-31 21:45:25,17.15,16.05,21.80,99.90,1097165,26,20372,-81
2024-07-31 21:45:55,17.83,16.70,21.80,99.90,1107332,26,20040,-86
2024-07-31 21:46:26,17.65,16.52,21.80,99.90,1106376,26,20246,-78
2024-07-31 21:46:56,16.95,15.85,21.80,99.90,1110562,26,20012,-79
2024-07-31 21:47:27,16.85,15.82,21.80,99.90,1112267,26,20474,-83
2024-07-31 21:47:58,17.38,16.27,21.80,99.90,1106174,26,20016,-78
2024-07-31 21:48:29,16.63,15.63,21.80,99.90,1111709,26,20018,-77
2024-07-31 21:48:59,16.23,15.23,21.80,99.90,1101893,26,20008,-78
2024-07-31 21:49:30,17.10,16.00,21.70,99.90,1107011,26,20011,-84
2024-07-31 21:50:01,17.20,16.10,21.70,99.90,1111627,26,20035,-78
2024-07-31 21:50:32,17.10,16.00,21.70,99.90,1107591,26,20025,-76
2024-07-31 21:51:03,16.80,15.77,21.70,99.90,1113218,26,19999,-78
2024-07-31 21:51:34,17.50,16.30,21.80,99.90,1111867,26,20000,-84
2024-07-31 21:52:06,17.10,15.90,21.80,99.90,1110727,26,20050,-81
2024-07-31 21:52:36,16.73,15.73,21.80,99.90,1114138,26,20003,-77
2024-07-31 21:53:09,16.70,15.70,21.80,99.90,1107522,26,19999,-79
2024-07-31 21:53:39,17.20,16.10,21.80,99.90,1112201,26,20007,-82
2024-07-31 21:54:11,16.42,15.43,21.80,99.90,1109623,26,20006,-81
2024-07-31 21:54:42,17.15,16.05,21.80,99.90,1109915,26,20003,-79
2024-07-31 21:55:12,16.20,15.20,21.80,99.90,1109303,26,20344,-79
2024-07-31 21:55:43,16.73,15.73,21.70,99.90,1107516,26,20009,-83
2024-07-31 21:56:14,16.55,15.55,21.70,99.90,1110740,26,20015,-78
2024-07-31 21:56:44,16.92,15.88,21.70,99.90,1108640,26,20004,-80
2024-07-31 21:57:15,17.92,16.83,21.70,99.90,1113212,26,20442,-81
2024-07-31 21:57:45,17.02,15.93,21.70,99.90,1105893,26,20011,-77
2024-07-31 21:58:16,20.50,15.90,21.70,99.90,1109048,26,20000,-79
2024-07-31 21:58:47,17.50,16.40,21.70,99.90,1110355,26,20054,-78
2024-07-31 21:59:17,16.85,15.85,21.60,99.90,1103111,26,20601,-82
2024-07-31 21:59:48,17.23,16.13,21.60,99.90,1100834,26,20020,-79
2024-07-31 22:00:20,17.13,16.05,21.50,99.90,1113784,26,19999,-77
2024-07-31 22:00:51,17.38,16.27,21.50,99.90,1099960,26,20447,-81
2024-07-31 22:01:21,17.55,16.45,21.50,99.90,1097768,26,20012,-80
2024-07-31 22:01:52,19.13,17.23,21.50,99.90,1106414,26,20032,-78
2024-07-31 22:02:23,18.85,17.55,21.50,99.90,1099995,26,20428,-79
2024-07-31 22:02:53,18.30,17.08,21.50,99.90,1099526,26,20401,-85
2024-07-31 22:03:24,20.85,16.58,21.50,99.90,1100426,26,20059,-77
2024-07-31 22:03:55,17.50,16.40,21.50,99.90,1103502,26,20451,-78
2024-07-31 22:04:25,17.70,16.60,21.50,99.90,1105452,26,20383,-78
2024-07-31 22:04:56,17.77,16.67,21.50,99.90,1111050,26,21203,-77
2024-07-31 22:05:26,17.55,16.45,21.50,99.90,1105952,26,20324,-80
2024-07-31 22:05:57,17.52,16.42,21.50,99.90,1108728,26,20397,-77
2024-07-31 22:06:28,17.42,16.33,21.50,99.90,1113247,26,20043,-79
2024-07-31 22:06:58,17.50,16.40,21.40,99.90,1106944,26,20076,-81
2024-07-31 22:07:29,16.77,15.73,21.50,99.90,1110714,26,20381,-78
2024-07-31 22:08:00,18.55,16.92,21.50,99.90,1105273,26,20011,-79
2024-07-31 22:08:30,16.95,15.75,21.50,99.90,1107301,26,20000,-78
2024-07-31 22:09:01,17.42,16.33,21.50,99.90,1113521,26,20031,-79
2024-07-31 22:09:31,17.33,16.23,21.50,99.90,1108080,26,20004,-78
2024-07-31 22:10:02,17.40,16.30,21.50,99.90,1107653,26,20396,-77
2024-07-31 22:10:33,17.50,16.40,21.50,99.90,1112440,26,19999,-84
2024-07-31 22:11:04,17.30,16.20,21.50,99.90,1108351,26,20015,-78
2024-07-31 22:11:36,16.85,15.85,21.50,99.90,1108020,26,20463,-78
2024-07-31 22:12:07,17.10,16.00,21.50,99.90,1108569,26,20069,-79
2024-07-31 22:12:38,17.00,15.98,21.50,99.90,1111405,26,20693,-84
2024-07-31 22:13:08,17.50,16.30,21.50,99.90,1112544,26,20047,-76
2024-07-31 22:13:39,17.50,16.40,21.40,99.90,1111292,26,20011,-79
2024-07-31 22:14:10,17.20,16.10,21.40,99.90,1112580,26,20015,-79
2024-07-31 22:14:41,17.60,16.50,21.50,99.90,1106625,26,21044,-87
2024-07-31 22:15:12,17.48,16.38,21.40,99.90,1105811,26,20027,-78
2024-07-31 22:15:43,17.10,16.00,21.30,99.90,1112485,26,20014,-78
2024-07-31 22:16:13,17.55,16.45,21.40,99.90,1106595,26,20078,-77
2024-07-31 22:16:44,17.63,16.52,21.30,99.90,1120472,26,20087,-83
2024-07-31 22:17:15,17.40,16.30,21.40,99.90,1116647,26,20015,-76
2024-07-31 22:17:45,17.30,16.20,21.40,99.90,1120559,26,20003,-78
2024-07-31 22:18:16,25.10,16.73,21.40,99.90,1106548,26,20418,-80
2024-07-31 22:18:46,17.52,16.38,21.40,99.90,1114275,26,20523,-78
2024-07-31 22:19:17,17.70,16.60,21.30,99.90,1106573,26,20007,-78
2024-07-31 22:19:48,16.98,15.93,21.40,99.90,1107806,26,20003,-77
2024-07-31 22:20:18,17.25,16.15,21.40,99.90,1114025,26,20307,-80
2024-07-31 22:20:49,18.08,16.98,21.40,99.90,1115141,26,20003,-78
2024-07-31 22:21:20,17.17,16.08,21.30,99.90,1105221,26,20471,-77
2024-07-31 22:21:53,17.85,16.55,21.40,99.90,1115287,26,20322,-76
2024-07-31 22:22:27,17.35,16.25,21.40,99.90,1111587,26,19995,-80
2024-07-31 22:22:58,18.02,16.13,21.30,99.90,1114963,26,20226,-85
2024-07-31 22:23:29,17.20,16.10,21.30,99.90,1115100,26,20008,-77
2024-07-31 22:24:00,16.77,15.77,21.30,99.90,1113343,26,20345,-78
2024-07-31 22:24:30,16.80,15.80,21.30,99.90,1106764,26,20002,-79
2024-07-31 22:25:01,16.67,15.68,21.30,99.90,1112470,26,20000,-85
2024-07-31 22:25:32,16.98,15.98,21.40,99.90,1107732,26,20506,-79
2024-07-31 22:26:02,16.67,15.68,21.30,99.90,1112077,26,20076,-81
2024-07-31 22:26:34,17.13,16.02,21.30,99.90,1107618,26,20004,-77
2024-07-31 22:27:05,17.13,16.02,21.40,99.90,1111161,26,20004,-85
2024-07-31 22:27:36,16.88,15.88,21.40,99.90,1111089,26,19996,-79
2024-07-31 22:28:07,16.88,15.88,21.30,99.90,1108786,26,20470,-77
2024-07-31 22:28:38,17.27,16.17,21.30,99.90,1108297,26,20011,-78
2024-07-31 22:29:09,20.80,16.88,21.30,99.90,1112262,26,20004,-83
2024-07-31 22:29:40,17.00,15.98,21.40,99.90,1108333,26,19999,-77
2024-07-31 22:30:11,17.20,16.02,21.40,99.90,1107792,26,21939,-81
2024-07-31 22:30:42,16.85,15.73,21.40,99.90,1112750,26,20026,-84
2024-07-31 22:31:13,16.83,15.82,21.30,99.90,1108002,26,20000,-83
2024-07-31 22:31:43,17.15,16.05,21.30,99.90,1113778,26,20371,-78
2024-07-31 22:32:14,17.45,16.30,21.30,99.90,1109291,26,20327,-78
2024-07-31 22:32:45,17.50,16.40,21.30,99.90,1110314,26,20010,-81
2024-07-31 22:33:16,17.40,16.30,21.30,99.90,1109638,26,20015,-78
2024-07-31 22:33:47,31.15,16.65,21.30,99.90,1103243,26,20373,-77
2024-07-31 22:34:17,17.27,16.10,21.20,99.90,1098707,26,20005,-81
2024-07-31 22:34:48,17.20,16.10,21.20,99.90,1091078,26,20002,-79
2024-07-31 22:35:19,17.65,16.55,21.20,99.90,1097269,26,20005,-82
2024-07-31 22:35:50,17.10,16.00,21.10,99.90,1105448,26,20015,-77
2024-07-31 22:36:20,17.70,16.60,21.20,99.90,1106923,26,20000,-77
2024-07-31 22:36:51,17.17,16.08,21.10,99.90,1104844,26,20000,-80
2024-07-31 22:37:22,18.20,17.00,21.10,99.90,1105253,26,20085,-79
2024-07-31 22:37:52,18.02,16.67,21.20,99.90,1107675,26,20375,-81
2024-07-31 22:38:23,18.20,16.55,21.20,99.90,1111988,26,19999,-79
2024-07-31 22:38:54,17.45,16.35,21.20,99.90,1118915,26,20245,-82
2024-07-31 22:39:25,17.30,16.20,21.20,99.90,1112248,26,20023,-81
2024-07-31 22:39:55,18.50,16.88,21.20,99.90,1121285,26,20107,-79
2024-07-31 22:40:26,17.10,16.00,21.20,99.90,1112378,26,20327,-80
2024-07-31 22:40:57,17.25,16.15,21.10,99.90,1118431,26,19998,-87
2024-07-31 22:41:28,17.10,16.00,21.20,99.90,1114941,26,20730,-77
2024-07-31 22:41:59,19.27,17.27,21.10,99.90,1113741,26,20044,-78
2024-07-31 22:42:29,17.10,16.00,21.20,99.90,1106344,26,20008,-79
2024-07-31 22:43:00,17.45,16.30,21.20,99.90,1111724,26,20011,-86
2024-07-31 22:43:31,16.98,15.98,21.20,99.90,1106910,26,20016,-78
2024-07-31 22:44:01,17.50,16.40,21.20,99.90,1110266,26,20039,-78
2024-07-31 22:44:32,17.33,16.23,21.10,99.90,1101646,26,20547,-77
2024-07-31 22:45:03,17.05,16.00,21.10,99.90,1112968,26,19999,-78
2024-07-31 22:45:33,17.20,16.10,21.10,99.90,1110322,26,20348,-79
2024-07-31 22:46:04,17.40,16.30,21.10,99.90,1110148,26,20036,-77
2024-07-31 22:46:35,17.27,16.17,21.10,99.90,1114894,26,20349,-83
2024-07-31 22:47:06,17.17,16.08,21.20,99.90,1109481,26,20126,-78
2024-07-31 22:47:36,17.00,15.90,21.20,99.90,1109908,26,20109,-79
2024-07-31 22:48:07,18.30,16.40,21.20,99.90,1109285,26,20000,-78
2024-07-31 22:48:38,17.70,16.60,21.20,99.90,1110580,26,20505,-81
2024-07-31 22:49:08,17.33,16.23,21.20,99.90,1111048,26,20010,-77
2024-07-31 22:49:39,17.25,16.15,21.20,99.90,1110557,26,20015,-78
2024-07-31 22:50:09,17.15,16.05,21.10,99.90,1108649,26,20448,-77
2024-07-31 22:50:40,16.75,15.75,21.20,99.90,1111516,26,20027,-78
2024-07-31 22:51:11,16.95,15.93,21.20,99.90,1104515,26,20000,-79
2024-07-31 22:51:42,18.00,16.80,21.20,99.90,1107612,26,20000,-77
2024-07-31 22:52:18,16.58,15.57,21.30,99.90,1119251,26,20063,-82
2024-07-31 22:52:48,16.98,15.88,21.30,99.90,1107283,26,20420,-78
2024-07-31 22:53:19,17.13,16.02,21.30,99.90,1102267,26,20001,-79
2024-07-31 22:53:50,17.13,15.90,21.30,99.90,1110241,26,20004,-78
2024-07-31 22:54:20,17.67,16.50,21.30,99.90,1108915,26,20447,-80
2024-07-31 22:54:51,17.45,16.35,21.30,99.90,1111605,26,20049,-79
2024-07-31 22:55:21,17.13,16.02,21.30,99.90,1109417,26,20036,-80
2024-07-31 22:55:52,16.88,15.88,21.30,99.90,1107986,26,20015,-78
2024-07-31 22:56:23,17.00,15.90,21.30,99.90,1111722,26,19996,-78
2024-07-31 22:56:53,16.77,15.77,21.30,99.90,1107060,26,20206,-78
2024-07-31 22:57:24,17.10,16.00,21.30,99.90,1107993,26,20001,-80
2024-07-31 22:57:55,17.27,16.17,21.30,99.90,1113262,26,20548,-78
2024-07-31 22:58:26,17.15,16.05,21.30,99.90,1108023,26,20016,-79
2024-07-31 22:58:57,18.13,16.73,21.40,99.90,1115127,26,20291,-79
2024-07-31 22:59:27,17.23,16.13,21.30,99.90,1102288,26,20097,-79
2024-07-31 22:59:58,17.15,16.05,21.30,99.90,1114586,26,20061,-77
2024-07-31 23:00:28,17.70,16.60,21.30,99.90,1104378,26,20004,-86
2024-07-31 23:00:59,17.88,16.70,21.30,99.90,1107123,26,20001,-84
2024-07-31 23:01:30,17.38,16.27,21.30,99.90,1109919,26,20007,-80
2024-07-31 23:02:00,17.20,16.10,21.30,99.90,1111636,26,20000,-78
2024-07-31 23:02:32,17.20,16.10,21.20,99.90,1107513,26,20094,-77
2024-07-31 23:03:03,17.35,16.25,21.20,99.90,1108897,26,20011,-80
2024-07-31 23:03:34,17.45,16.35,21.20,99.90,1111744,26,20424,-78
2024-07-31 23:04:04,17.15,16.05,21.20,99.90,1106274,26,20001,-77
2024-07-31 23:04:35,19.00,17.35,21.20,99.90,1110505,26,20396,-77
2024-07-31 23:05:06,18.20,16.90,21.20,99.90,1106455,26,20077,-80
2024-07-31 23:05:36,17.58,16.48,21.20,99.90,1116004,26,20003,-79
2024-07-31 23:06:07,17.88,16.58,21.10,99.90,1115099,26,20434,-76
2024-07-31 23:06:38,17.40,16.30,21.10,99.90,1107112,26,20007,-78
2024-07-31 23:07:09,17.50,16.40,21.10,99.90,1104637,26,20168,-85
2024-07-31 23:07:40,17.40,16.23,21.10,99.90,1097427,26,20340,-79
2024-07-31 23:08:11,18.48,17.17,21.10,99.90,1107304,26,20005,-78
2024-07-31 23:08:41,17.40,16.30,21.10,99.90,1116902,26,20101,-79
2024-07-31 23:09:13,17.27,16.17,21.10,99.90,1119888,26,20056,-78
2024-07-31 23:09:43,17.25,16.15,21.00,99.90,1114897,26,20022,-79
2024-07-31 23:10:14,17.48,16.38,21.10,99.90,1118172,26,20003,-78
2024-07-31 23:10:45,17.45,16.35,21.10,99.90,1111664,26,20015,-77
2024-07-31 23:11:16,17.60,16.50,21.00,99.90,1103018,26,20005,-85
2024-07-31 23:11:47,17.85,16.75,21.00,99.90,1104188,26,20001,-77
2024-07-31 23:12:18,17.60,16.48,21.00,99.90,1095877,26,20052,-78
2024-07-31 23:12:51,17.38,16.27,21.00,99.90,1099873,26,20079,-82
2024-07-31 23:13:21,20.42,18.45,21.10,99.90,1090657,26,20584,-86
2024-07-31 23:13:53,17.85,16.73,21.00,99.90,1103362,26,20024,-79
2024-07-31 23:14:23,17.58,16.48,21.00,99.90,1113156,26,20653,-77
2024-07-31 23:14:54,19.25,16.63,21.00,99.90,1110840,26,20032,-79
2024-07-31 23:15:25,18.10,16.90,21.00,99.90,1107483,26,20025,-81
2024-07-31 23:15:55,17.70,16.60,21.00,99.90,1114146,26,19999,-84
2024-07-31 23:16:26,17.67,16.58,21.00,99.90,1106445,26,20000,-79
2024-07-31 23:16:57,37.10,17.20,21.00,99.90,1113214,26,20208,-79
2024-07-31 23:17:27,17.83,16.73,21.00,99.90,1104672,26,20000,-78
2024-07-31 23:17:58,17.42,16.33,21.00,99.90,1096422,26,20047,-81
2024-07-31 23:18:28,17.33,16.23,21.00,99.90,1097550,26,20001,-79
2024-07-31 23:18:59,18.58,16.90,21.00,99.90,1101362,26,20559,-84
2024-07-31 23:19:30,17.42,16.33,21.10,99.90,1108775,26,20032,-78
2024-07-31 23:20:00,17.60,16.50,21.00,99.90,1107800,26,20005,-77
2024-07-31 23:20:32,17.42,16.33,21.00,99.90,1107873,26,20060,-84
2024-07-31 23:21:04,17.45,16.35,21.00,99.90,1121668,26,20006,-79
2024-07-31 23:21:35,17.40,16.30,21.00,99.90,1114524,26,20426,-83
2024-07-31 23:22:06,17.50,16.38,21.00,99.90,1112591,26,20049,-79
2024-07-31 23:22:37,19.55,17.73,21.10,99.90,1116907,26,20019,-80
2024-07-31 23:23:08,17.48,16.38,21.00,99.90,1109823,26,20457,-77
2024-07-31 23:23:38,17.48,16.38,21.00,99.90,1113923,26,20019,-77
2024-07-31 23:24:09,17.40,16.30,21.00,99.90,1109192,26,20001,-83
2024-07-31 23:24:40,17.48,16.38,21.00,99.90,1108775,26,20081,-83
2024-07-31 23:25:10,17.48,16.38,21.00,99.90,1109684,26,20073,-78
2024-07-31 23:25:41,18.20,17.00,21.00,99.90,1113502,26,20000,-78
2024-07-31 23:26:12,18.88,17.33,21.00,99.90,1110423,26,20007,-78
2024-07-31 23:26:43,17.30,16.20,21.00,99.90,1107802,26,20758,-83
2024-07-31 23:27:13,17.55,16.45,21.00,99.90,1109820,26,20011,-80
2024-07-31 23:27:44,18.30,17.10,21.00,99.90,1097853,26,20001,-77
2024-07-31 23:28:15,17.50,16.40,21.00,99.90,1102600,26,20064,-84
2024-07-31 23:28:46,18.40,17.20,21.10,99.90,1113205,26,20018,-78
2024-07-31 23:29:17,18.17,16.90,21.10,99.90,1109148,26,20050,-82
2024-07-31 23:29:47,17.55,16.45,21.00,99.90,1109399,26,20011,-78
2024-07-31 23:30:18,18.20,16.88,21.10,99.90,1110928,26,20371,-77
2024-07-31 23:30:49,18.10,16.80,21.00,99.90,1111987,26,20032,-78
2024-07-31 23:31:23,18.58,17.38,21.00,99.90,1108196,26,20029,-78
2024-07-31 23:31:54,18.13,16.92,21.00,99.90,1115005,26,20487,-80
2024-07-31 23:32:25,17.63,16.52,21.00,99.90,1107771,26,20002,-82
2024-07-31 23:32:55,17.50,16.40,21.00,99.90,1109594,26,20011,-78
2024-07-31 23:33:26,17.60,16.50,20.90,99.90,1109963,26,20556,-78
2024-07-31 23:33:57,17.83,16.73,20.90,99.90,1104653,26,20339,-87
2024-07-31 23:34:28,18.40,17.10,20.90,99.90,1110020,26,20405,-81
2024-07-31 23:34:58,17.50,16.30,20.90,99.90,1107643,26,20008,-76
2024-07-31 23:35:29,17.38,16.27,20.90,99.90,1112390,26,20007,-78
2024-07-31 23:36:00,17.70,16.60,20.90,99.90,1108803,26,20004,-81
2024-07-31 23:36:30,17.50,16.40,20.90,99.90,1106256,26,20437,-78
2024-07-31 23:37:01,17.35,16.25,20.90,99.90,1104144,26,20000,-82
2024-07-31 23:37:31,18.10,16.92,20.80,99.90,1108411,26,20005,-78
2024-07-31 23:38:02,17.80,16.63,20.90,99.90,1104164,26,20003,-85
2024-07-31 23:38:33,17.65,16.55,20.90,99.90,1113288,26,20016,-80
2024-07-31 23:39:04,17.60,16.50,20.90,99.90,1107681,26,20008,-77
2024-07-31 23:39:34,17.98,16.80,20.80,99.90,1110978,26,20007,-79
2024-07-31 23:40:05,17.70,16.58,20.80,99.90,1105472,26,20295,-85
2024-07-31 23:40:36,17.67,16.58,20.80,99.90,1108597,26,20528,-78
2024-07-31 23:41:09,17.58,16.48,20.80,99.90,1086334,26,20052,-78
2024-07-31 23:41:40,17.98,16.80,20.70,99.90,1103694,26,20042,-78
2024-07-31 23:42:11,18.08,16.88,20.70,99.90,1094566,26,20003,-81
2024-07-31 23:42:41,17.40,16.30,20.70,99.90,1104234,26,20040,-83
2024-07-31 23:43:12,17.90,16.80,20.70,99.90,1101421,26,20013,-77
2024-07-31 23:43:43,17.90,16.80,20.70,99.90,1098725,26,20356,-79
2024-07-31 23:44:14,18.08,16.88,20.70,99.90,1105445,26,20069,-87
2024-07-31 23:44:44,18.75,17.45,20.60,99.90,1100176,26,20515,-79
2024-07-31 23:45:15,18.58,16.90,20.60,99.90,1102482,26,20001,-82
2024-07-31 23:45:46,17.95,16.75,20.60,99.90,1107243,26,20075,-79
2024-07-31 23:46:17,18.13,16.92,20.60,99.90,1107451,26,20029,-79
2024-07-31 23:46:47,17.70,16.60,20.60,99.90,1110960,26,20077,-89
2024-07-31 23:47:18,17.90,16.80,20.60,99.90,1111376,26,20401,-78
2024-07-31 23:47:49,18.42,16.80,20.50,99.90,1109238,26,20014,-82
2024-07-31 23:48:19,18.00,16.80,20.60,99.90,1107422,26,20005,-79
2024-07-31 23:48:51,17.77,16.67,20.50,99.90,1108981,26,19999,-78
2024-07-31 23:49:21,18.05,16.85,20.50,99.90,1099188,26,20038,-77
2024-07-31 23:49:52,18.30,17.10,20.50,99.90,1090491,27,20014,-78
2024-07-31 23:50:23,17.40,16.30,20.50,99.90,1092768,26,20037,-79
2024-07-31 23:50:54,17.27,16.17,20.50,99.90,1098622,26,20001,-79
2024-07-31 23:51:25,17.55,16.45,20.50,99.90,1099342,26,20013,-78
2024-07-31 23:51:55,17.70,16.60,20.50,99.90,1109803,26,20566,-85
2024-07-31 23:52:26,17.85,16.75,20.50,99.90,1108190,26,20008,-77
2024-07-31 23:53:05,17.42,16.33,20.50,99.90,1107906,26,20023,-79
2024-07-31 23:53:36,19.48,18.00,20.50,99.90,1110598,26,19999,-78
2024-07-31 23:54:07,17.70,16.60,20.50,99.90,1112524,26,20481,-79
2024-07-31 23:54:37,17.50,16.30,20.60,99.90,1106776,26,20077,-79
2024-07-31 23:55:08,18.15,16.50,20.50,99.90,1113546,26,20023,-85
2024-07-31 23:55:39,17.75,16.65,20.50,99.90,1106560,26,20419,-83
2024-07-31 23:56:09,17.35,16.25,20.50,99.90,1110201,26,20057,-78
2024-07-31 23:56:40,17.38,16.27,20.50,99.90,1109244,26,20055,-85
2024-07-31 23:57:11,17.50,16.40,20.40,99.90,1113358,26,20007,-77
2024-07-31 23:57:41,17.70,16.60,20.50,99.90,1108199,26,20301,-78
2024-07-31 23:58:12,17.58,16.48,20.40,99.90,1106258,26,20363,-81
2024-07-31 23:58:43,17.55,16.45,20.50,99.90,1114006,26,20547,-79
2024-07-31 23:59:13,17.45,16.35,20.50,99.90,1108273,26,20364,-79
2024-07-31 23:59:44,17.38,16.27,20.40,99.90,1105057,26,20011,-79