2024-07-31 00:00:30,20.60,20.60,20.60,99.90,1121070,26,20699,-71
2024-07-31 00:01:00,20.60,20.60,20.60,99.90,1115349,26,19932,-70
2024-07-31 00:01:31,20.60,20.60,20.60,99.90,1117499,26,20424,-71
2024-07-31 00:02:02,20.60,20.60,20.60,99.90,1122010,26,19936,-70
2024-07-31 00:02:32,20.60,20.60,20.60,99.90,1113093,26,19929,-71
2024-07-31 00:03:03,20.60,20.60,20.60,99.90,1121596,26,19928,-71
2024-07-31 00:03:34,20.60,20.60,20.60,99.90,1121639,26,19928,-71
2024-07-31 00:04:04,20.60,20.60,20.60,99.90,1116097,26,20251,-71
2024-07-31 00:04:35,20.60,20.60,20.60,99.90,1121603,26,19928,-71
2024-07-31 00:05:05,20.50,20.50,20.50,99.90,1115004,26,20037,-70
2024-07-31 00:05:36,20.50,20.50,20.50,99.90,1118749,26,19935,-71
2024-07-31 00:06:07,20.50,20.50,20.50,99.90,1122172,26,19928,-70
2024-07-31 00:06:37,20.50,20.50,20.50,99.90,1113667,26,19940,-70
2024-07-31 00:07:08,20.50,20.50,20.50,99.90,1104174,26,20281,-70
2024-07-31 00:07:38,20.50,20.50,20.50,99.90,1113989,26,20008,-71
2024-07-31 00:08:09,20.60,20.60,20.60,99.90,1107265,26,20039,-71
2024-07-31 00:08:40,20.50,20.50,20.50,99.90,1118305,26,19932,-71
2024-07-31 00:09:11,20.60,20.60,20.60,99.90,1122232,26,19937,-70
2024-07-31 00:09:41,20.60,20.60,20.60,99.90,1122242,26,19992,-71
2024-07-31 00:10:12,20.50,20.50,20.50,99.90,1117944,26,20216,-71
2024-07-31 00:10:42,20.50,20.50,20.50,99.90,1115333,26,19929,-71
2024-07-31 00:11:13,20.50,20.50,20.50,99.90,1122420,26,19937,-70
2024-07-31 00:11:43,20.50,20.50,20.50,99.90,1121567,26,20380,-70
2024-07-31 00:12:14,20.40,20.40,20.40,99.90,1117506,26,20331,-70
2024-07-31 00:12:44,20.40,20.40,20.40,99.90,1116443,26,20028,-70
2024-07-31 00:13:15,20.30,20.30,20.30,99.90,1119792,26,19935,-70
2024-07-31 00:13:46,20.30,20.30,20.30,99.90,1116826,26,20448,-70
2024-07-31 00:14:16,20.40,20.40,20.40,99.90,1114255,26,19932,-72
2024-07-31 00:14:47,20.40,20.40,20.40,99.90,1122590,26,19929,-72
2024-07-31 00:15:17,20.40,20.40,20.40,99.90,1118891,26,19933,-69
2024-07-31 00:15:48,20.40,20.40,20.40,99.90,1116552,26,19933,-70
2024-07-31 00:16:18,20.40,20.40,20.40,99.90,1117239,26,20448,-70
2024-07-31 00:16:49,20.40,20.40,20.40,99.90,1118447,26,19936,-69
2024-07-31 00:17:20,20.40,20.40,20.40,99.90,1117514,26,19940,-71
2024-07-31 00:17:50,20.40,20.40,20.40,99.90,1119429,26,19929,-70
2024-07-31 00:18:21,20.40,20.40,20.40,99.90,1122619,26,19928,-70
2024-07-31 00:18:51,20.40,20.40,20.40,99.90,1114377,26,19937,-71
2024-07-31 00:19:22,20.40,20.40,20.40,99.90,1121315,26,19929,-71
2024-07-31 00:19:52,20.40,20.40,20.40,99.90,1118335,26,20028,-70
2024-07-31 00:20:23,20.40,20.40,20.40,99.90,1121643,26,19965,-71
2024-07-31 00:20:53,20.40,20.40,20.40,99.90,1115328,26,19956,-71
2024-07-31 00:21:24,20.40,20.40,20.40,99.90,1118346,26,19928,-72
2024-07-31 00:21:55,20.40,20.40,20.40,99.90,1118123,26,19932,-71
2024-07-31 00:22:25,20.40,20.40,20.40,99.90,1118600,26,19935,-71
2024-07-31 00:22:56,20.40,20.40,20.40,99.90,1121875,26,20217,-71
2024-07-31 00:23:27,20.40,20.40,20.40,99.90,1117170,26,19929,-72
2024-07-31 00:23:57,20.40,20.40,20.40,99.90,1119412,26,20534,-70
2024-07-31 00:24:28,20.40,20.40,20.40,99.90,1122881,26,20917,-72
2024-07-31 00:24:58,20.40,20.40,20.40,99.90,1116777,26,20263,-71
2024-07-31 00:25:29,20.40,20.40,20.40,99.90,1119488,26,20030,-70
2024-07-31 00:25:59,20.40,20.40,20.40,99.90,1122160,26,19937,-70
2024-07-31 00:26:30,20.40,20.40,20.40,99.90,1116557,26,19937,-71
2024-07-31 00:27:00,20.40,20.40,20.40,99.90,1109052,26,20224,-70
2024-07-31 00:27:31,20.40,20.40,20.40,99.90,1114144,26,19953,-70
2024-07-31 00:28:02,20.40,20.40,20.40,99.90,1112586,26,20005,-69
2024-07-31 00:28:33,20.40,20.40,20.40,99.90,1113559,26,19929,-69
2024-07-31 00:29:03,20.40,20.40,20.40,99.90,1115823,26,20308,-70
2024-07-31 00:29:34,20.30,20.30,20.30,99.90,1120725,26,19961,-70
2024-07-31 00:30:05,20.30,20.30,20.30,99.90,1116212,26,19941,-70
2024-07-31 00:30:35,20.30,20.30,20.30,99.90,1120738,26,20003,-70
2024-07-31 00:31:06,20.30,20.30,20.30,99.90,1121933,26,19998,-70
2024-07-31 00:31:36,20.30,20.30,20.30,99.90,1121984,26,19930,-70
2024-07-31 00:32:07,20.30,20.30,20.30,99.90,1114538,26,20020,-69
2024-07-31 00:32:37,20.30,20.30,20.30,99.90,1120554,26,19936,-70
2024-07-31 00:33:09,20.30,20.30,20.30,99.90,1122036,26,19960,-69
2024-07-31 00:33:39,20.30,20.30,20.30,99.90,1114077,26,20278,-70
2024-07-31 00:34:10,20.30,20.30,20.30,99.90,1121879,26,19928,-70
2024-07-31 00:34:41,20.30,20.30,20.30,99.90,1122556,26,19942,-69
2024-07-31 00:35:11,20.30,20.30,20.30,99.90,1121827,26,19928,-70
2024-07-31 00:35:42,20.30,20.30,20.30,99.90,1121133,26,19929,-69
2024-07-31 00:36:13,20.20,20.20,20.20,99.90,1110085,26,19929,-71
2024-07-31 00:36:43,20.30,20.30,20.30,99.90,1115212,26,20342,-71
2024-07-31 00:37:16,20.20,20.20,20.20,99.90,1121600,26,19940,-69
2024-07-31 00:37:48,20.20,20.20,20.20,99.90,1120396,26,19945,-68
2024-07-31 00:38:18,20.20,20.20,20.20,99.90,1121656,26,20341,-70
2024-07-31 00:38:49,20.20,20.20,20.20,99.90,1119701,26,19935,-68
2024-07-31 00:39:19,20.20,20.20,20.20,99.90,1116153,26,19929,-70
2024-07-31 00:39:50,20.20,20.20,20.20,99.90,1121728,26,19997,-69
2024-07-31 00:40:24,20.20,20.20,20.20,99.90,1119978,26,20126,-71
2024-07-31 00:40:58,20.20,20.20,20.20,99.90,1118172,26,20161,-71
2024-07-31 00:41:30,20.30,20.30,20.30,99.90,1117136,26,20098,-71
2024-07-31 00:42:02,20.20,20.20,20.20,99.90,1116930,26,20441,-70
2024-07-31 00:42:32,20.20,20.20,20.20,99.90,1119525,26,19981,-71
2024-07-31 00:43:03,20.20,20.20,20.20,99.90,1114891,26,20011,-70
2024-07-31 00:43:34,20.20,20.20,20.20,99.90,1121382,26,19933,-71
2024-07-31 00:44:05,20.20,20.20,20.20,99.90,1117473,26,20385,-70
2024-07-31 00:44:35,20.20,20.20,20.20,99.90,1119692,26,19932,-71
2024-07-31 00:45:06,20.20,20.20,20.20,99.90,1118829,26,19941,-70
2024-07-31 00:45:36,20.20,20.20,20.20,99.90,1121297,26,19933,-71
2024-07-31 00:46:07,20.20,20.20,20.20,99.90,1122373,26,19935,-70
2024-07-31 00:46:45,20.20,20.20,20.20,99.90,1123625,26,19928,-71
2024-07-31 00:47:18,20.20,20.20,20.20,99.90,1116400,26,19995,-71
2024-07-31 00:47:48,20.10,20.10,20.10,99.90,1121322,26,19943,-70
2024-07-31 00:48:19,20.10,20.10,20.10,99.90,1117897,26,20047,-70
2024-07-31 00:48:49,20.00,20.00,20.00,99.90,1123688,26,20079,-71
2024-07-31 00:49:20,20.00,20.00,20.00,99.90,1123315,26,19960,-71
2024-07-31 00:49:51,20.00,20.00,20.00,99.90,1115892,26,19985,-71
2024-07-31 00:50:22,20.00,20.00,20.00,99.90,1121731,26,19932,-70
2024-07-31 00:50:53,20.00,20.00,20.00,99.90,1119271,26,19937,-69
2024-07-31 00:51:27,19.90,19.90,19.90,99.90,1122885,26,19945,-70
2024-07-31 00:51:59,19.90,19.90,19.90,99.90,1116298,26,19949,-69
2024-07-31 00:52:29,19.90,19.90,19.90,99.90,1118317,26,20064,-70
2024-07-31 00:53:00,20.00,20.00,20.00,99.90,1123995,26,19935,-69
2024-07-31 00:53:34,19.90,19.90,19.90,99.90,1119335,26,19964,-70
2024-07-31 00:54:05,19.90,19.90,19.90,99.90,1121213,26,20465,-70
2024-07-31 00:54:36,19.90,19.90,19.90,99.90,1119835,26,20402,-70
2024-07-31 00:55:07,19.90,19.90,19.90,99.90,1117848,26,19929,-70
2024-07-31 00:55:37,19.90,19.90,19.90,99.90,1120345,26,19943,-70
2024-07-31 00:56:08,19.90,19.90,19.90,99.90,1122413,26,19955,-71
2024-07-31 00:56:39,19.90,19.90,19.90,99.90,1115534,26,19961,-70
2024-07-31 00:57:09,19.90,19.90,19.90,99.90,1120601,26,19934,-70
2024-07-31 00:57:41,19.90,19.90,19.90,99.90,1121134,26,20291,-70
2024-07-31 00:58:12,19.90,19.90,19.90,99.90,1114769,26,19940,-71
2024-07-31 00:58:43,19.90,19.90,19.90,99.90,1120856,26,19928,-70
2024-07-31 00:59:13,19.80,19.80,19.80,99.90,1122597,26,19929,-70
2024-07-31 00:59:44,19.80,19.80,19.80,99.90,1114815,26,19997,-70
2024-07-31 01:00:15,19.80,19.80,19.80,99.90,1119857,26,19973,-70
2024-07-31 01:00:46,19.80,19.80,19.80,99.90,1111867,26,19985,-70
2024-07-31 01:01:19,19.80,19.80,19.80,99.90,1121835,26,19929,-71
2024-07-31 01:01:50,19.80,19.80,19.80,99.90,1121381,26,19940,-71
2024-07-31 01:02:21,19.80,19.80,19.80,99.90,1119964,26,19937,-70
2024-07-31 01:02:52,19.80,19.80,19.80,99.90,1115352,26,19940,-71
2024-07-31 01:03:23,19.80,19.80,19.80,99.90,1122180,26,19953,-71
2024-07-31 01:03:55,19.80,19.80,19.80,99.90,1119634,26,19997,-70
2024-07-31 01:04:25,19.90,19.90,19.90,99.90,1116950,26,19933,-70
2024-07-31 01:04:56,19.80,19.80,19.80,99.90,1121155,26,19933,-71
2024-07-31 01:05:27,19.80,19.80,19.80,99.90,1118707,26,19932,-70
2024-07-31 01:05:57,19.90,19.90,19.90,99.90,1116984,26,19929,-71
2024-07-31 01:06:30,19.90,19.90,19.90,99.90,1121286,26,19964,-71
2024-07-31 01:07:08,19.90,19.90,19.90,99.90,1121970,26,19932,-72
2024-07-31 01:07:43,19.90,19.90,19.90,99.90,1121445,26,20437,-72
2024-07-31 01:08:16,19.90,19.90,19.90,99.90,1114228,26,19929,-71
2024-07-31 01:08:47,19.80,19.80,19.80,99.90,1115195,26,19936,-71
2024-07-31 01:09:18,19.90,19.90,19.90,99.90,1121526,26,20393,-70
2024-07-31 01:09:49,19.90,19.90,19.90,99.90,1120615,26,19968,-71
2024-07-31 01:10:20,19.90,19.90,19.90,99.90,1115349,26,20268,-71
2024-07-31 01:10:50,19.90,19.90,19.90,99.90,1122255,26,20235,-71
2024-07-31 01:11:22,19.90,19.90,19.90,99.90,1119715,26,19943,-70
2024-07-31 01:11:52,19.90,19.90,19.90,99.90,1115233,26,19929,-71
2024-07-31 01:12:23,19.90,19.90,19.90,99.90,1121217,26,19940,-71
2024-07-31 01:12:55,19.80,19.80,19.80,99.90,1114204,26,19929,-70
2024-07-31 01:13:28,19.90,19.90,19.90,99.90,1116346,26,19967,-70
2024-07-31 01:14:01,19.90,19.90,19.90,99.90,1118118,26,19929,-71
2024-07-31 01:14:31,19.90,19.90,19.90,99.90,1117946,26,20061,-71
2024-07-31 01:15:02,19.90,19.90,19.90,99.90,1121553,26,19968,-71
2024-07-31 01:15:33,19.80,19.80,19.80,99.90,1119420,26,19988,-71
2024-07-31 01:16:05,19.90,19.90,19.90,99.90,1117090,26,19954,-71
2024-07-31 01:16:36,19.90,19.90,19.90,99.90,1118945,26,19944,-72
2024-07-31 01:17:06,19.90,19.90,19.90,99.90,1122774,26,19960,-71
2024-07-31 01:17:37,19.90,19.90,19.90,99.90,1116324,26,20025,-70
2024-07-31 01:18:08,19.90,19.90,19.90,99.90,1119990,26,19948,-70
2024-07-31 01:18:39,19.90,19.90,19.90,99.90,1122419,26,20377,-71
2024-07-31 01:19:11,19.90,19.90,19.90,99.90,1122205,26,19932,-71
2024-07-31 01:19:41,19.90,19.90,19.90,99.90,1122100,26,19941,-71
2024-07-31 01:20:12,19.90,19.90,19.90,99.90,1117176,26,20319,-71
2024-07-31 01:20:45,19.90,19.90,19.90,99.90,1119531,26,19934,-71
2024-07-31 01:21:15,19.90,19.90,19.90,99.90,1122639,26,19995,-72
2024-07-31 01:21:46,19.90,19.90,19.90,99.90,1118386,26,20259,-72
2024-07-31 01:22:17,19.90,19.90,19.90,99.90,1114993,26,20429,-71
2024-07-31 01:22:48,19.90,19.90,19.90,99.90,1120642,26,20107,-70
2024-07-31 01:23:18,19.90,19.90,19.90,99.90,1121905,26,19936,-70
2024-07-31 01:23:50,19.90,19.90,19.90,99.90,1115667,26,19998,-70
2024-07-31 01:24:21,19.90,19.90,19.90,99.90,1120878,26,19928,-70
2024-07-31 01:24:52,19.90,19.90,19.90,99.90,1113801,26,19929,-70
2024-07-31 01:25:22,19.90,19.90,19.90,99.90,1121492,26,19932,-71
2024-07-31 01:25:58,19.90,19.90,19.90,99.90,1121053,26,19929,-71
2024-07-31 01:26:31,19.90,19.90,19.90,99.90,1121888,26,19932,-71
2024-07-31 01:27:01,19.80,19.80,19.80,99.90,1120008,26,19957,-72
2024-07-31 01:27:32,19.90,19.90,19.90,99.90,1116989,26,19959,-71
2024-07-31 01:28:08,19.80,19.80,19.80,99.90,1121983,26,20020,-70
2024-07-31 01:28:38,19.80,19.80,19.80,99.90,1122567,26,19943,-70
2024-07-31 01:29:09,19.80,19.80,19.80,99.90,1117504,26,20080,-72
2024-07-31 01:29:40,19.80,19.80,19.80,99.90,1119853,26,20526,-71
2024-07-31 01:30:10,19.80,19.80,19.80,99.90,1117191,26,20152,-71
2024-07-31 01:30:41,19.80,19.80,19.80,99.90,1120634,26,19968,-71
2024-07-31 01:31:11,19.80,19.80,19.80,99.90,1116116,26,19931,-71
2024-07-31 01:31:43,19.70,19.70,19.70,99.90,1120184,26,20030,-71
2024-07-31 01:32:14,19.70,19.70,19.70,99.90,1115920,26,19937,-70
2024-07-31 01:32:44,19.70,19.70,19.70,99.90,1120553,26,20478,-69
2024-07-31 01:33:15,19.70,19.70,19.70,99.90,1115804,26,19953,-71
2024-07-31 01:33:46,19.70,19.70,19.70,99.90,1119977,26,19979,-71
2024-07-31 01:34:16,19.70,19.70,19.70,99.90,1115859,26,19933,-72
2024-07-31 01:34:47,19.70,19.70,19.70,99.90,1120499,26,19928,-71
2024-07-31 01:35:18,19.70,19.70,19.70,99.90,1113888,26,19929,-69
2024-07-31 01:35:49,19.70,19.70,19.70,99.90,1114431,26,19979,-72
2024-07-31 01:36:19,19.70,19.70,19.70,99.90,1114280,26,20002,-71
2024-07-31 01:36:50,19.70,19.70,19.70,99.90,1120919,26,19972,-71
2024-07-31 01:37:20,19.70,19.70,19.70,99.90,1124289,26,20023,-71
2024-07-31 01:37:51,19.80,19.80,19.80,99.90,1120124,26,20028,-70
2024-07-31 01:38:21,19.80,19.80,19.80,99.90,1121617,26,20391,-71
2024-07-31 01:38:52,19.80,19.80,19.80,99.90,1114480,26,19936,-70
2024-07-31 01:39:23,19.80,19.80,19.80,99.90,1121431,26,20266,-72
2024-07-31 01:39:53,19.80,19.80,19.80,99.90,1121383,26,19940,-70
2024-07-31 01:40:24,19.80,19.80,19.80,99.90,1124130,26,20004,-71
2024-07-31 01:40:54,19.80,19.80,19.80,99.90,1120877,26,19932,-71
2024-07-31 01:41:25,19.70,19.70,19.70,99.90,1121570,26,20371,-71
2024-07-31 01:41:55,19.80,19.80,19.80,99.90,1119106,26,20360,-69
2024-07-31 01:42:26,19.70,19.70,19.70,99.90,1121246,26,19936,-70
2024-07-31 01:42:57,19.70,19.70,19.70,99.90,1119861,26,20028,-69
2024-07-31 01:43:27,19.70,19.70,19.70,99.90,1106288,26,20044,-70
2024-07-31 01:43:58,19.80,19.80,19.80,99.90,1113375,26,20008,-71
2024-07-31 01:44:28,19.70,19.70,19.70,99.90,1114032,26,19929,-70
2024-07-31 01:44:59,19.70,19.70,19.70,99.90,1121329,26,19932,-70
2024-07-31 01:45:29,19.70,19.70,19.70,99.90,1121397,26,20000,-70
2024-07-31 01:46:00,19.70,19.70,19.70,99.90,1121553,26,19949,-70
2024-07-31 01:46:31,19.70,19.70,19.70,99.90,1121157,26,20515,-72
2024-07-31 01:47:01,19.70,19.70,19.70,99.90,1121009,26,20362,-71
2024-07-31 01:47:32,19.70,19.70,19.70,99.90,1115198,26,19933,-71
2024-07-31 01:48:02,19.70,19.70,19.70,99.90,1121061,26,19936,-71
2024-07-31 01:48:33,19.70,19.70,19.70,99.90,1121400,26,19932,-71
2024-07-31 01:49:03,19.70,19.70,19.70,99.90,1120702,26,20288,-71
2024-07-31 01:49:34,19.70,19.70,19.70,99.90,1115388,26,20130,-71
2024-07-31 01:50:05,19.70,19.70,19.70,99.90,1122463,26,20002,-72
2024-07-31 01:50:35,19.70,19.70,19.70,99.90,1122327,26,19936,-71
2024-07-31 01:51:06,19.70,19.70,19.70,99.90,1122526,26,19940,-71
2024-07-31 01:51:36,19.70,19.70,19.70,99.90,1115974,26,20571,-71
2024-07-31 01:52:07,19.60,19.60,19.60,99.90,1116798,26,19936,-71
2024-07-31 01:52:38,19.60,19.60,19.60,99.90,1121838,26,19928,-70
2024-07-31 01:53:08,19.60,19.60,19.60,99.90,1119534,26,20001,-69
2024-07-31 01:53:39,19.60,19.60,19.60,99.90,1115830,26,19992,-70
2024-07-31 01:54:10,19.60,19.60,19.60,99.90,1118258,26,20241,-71
2024-07-31 01:54:41,19.60,19.60,19.60,99.90,1117975,26,19971,-69
2024-07-31 01:55:12,19.60,19.60,19.60,99.90,1120810,26,20271,-71
2024-07-31 01:55:42,19.60,19.60,19.60,99.90,1120992,26,20434,-71
2024-07-31 01:56:13,19.60,19.60,19.60,99.90,1117119,26,19932,-70
2024-07-31 01:56:43,19.60,19.60,19.60,99.90,1120166,26,19939,-70
2024-07-31 01:57:14,19.60,19.60,19.60,99.90,1118249,26,20294,-70
2024-07-31 01:57:44,19.50,19.50,19.50,99.90,1120362,26,20063,-69
2024-07-31 01:58:15,19.60,19.60,19.60,99.90,1121866,26,20269,-70
2024-07-31 01:58:46,19.60,19.60,19.60,99.90,1117337,26,20117,-70
2024-07-31 01:59:16,19.50,19.50,19.50,99.90,1119006,26,20012,-71
2024-07-31 01:59:48,19.50,19.50,19.50,99.90,1116757,26,20449,-70
2024-07-31 02:00:18,19.50,19.50,19.50,99.90,1119810,26,19973,-69
2024-07-31 02:00:49,19.50,19.50,19.50,99.90,1120807,26,19935,-69
2024-07-31 02:01:20,19.40,19.40,19.40,99.90,1120950,26,19940,-70
2024-07-31 02:01:50,19.40,19.40,19.40,99.90,1121752,26,20750,-70
2024-07-31 02:02:21,19.40,19.40,19.40,99.90,1121827,26,20052,-71
2024-07-31 02:02:51,19.40,19.40,19.40,99.90,1115812,26,19943,-70
2024-07-31 02:03:22,19.40,19.40,19.40,99.90,1118553,26,20048,-70
2024-07-31 02:03:53,19.30,19.30,19.30,99.90,1121705,26,19968,-69
2024-07-31 02:04:25,19.30,19.30,19.30,99.90,1121471,26,19935,-70
2024-07-31 02:04:55,19.30,19.30,19.30,99.90,1120824,26,20041,-72
2024-07-31 02:05:26,19.30,19.30,19.30,99.90,1118806,26,20421,-71
2024-07-31 02:05:57,19.30,19.30,19.30,99.90,1116030,26,20002,-72
2024-07-31 02:06:28,19.30,19.30,19.30,99.90,1120074,26,19929,-72
2024-07-31 02:06:58,19.20,19.20,19.20,99.90,1120920,26,20369,-71
2024-07-31 02:07:29,19.20,19.20,19.20,99.90,1115658,26,19937,-70
2024-07-31 02:07:59,19.20,19.20,19.20,99.90,1120400,26,20391,-71
2024-07-31 02:08:30,19.20,19.20,19.20,99.90,1118319,26,20220,-70
2024-07-31 02:09:01,19.20,19.20,19.20,99.90,1122130,26,19940,-71
2024-07-31 02:09:31,19.20,19.20,19.20,99.90,1120470,26,20388,-70
2024-07-31 02:10:02,19.20,19.20,19.20,99.90,1121111,26,19932,-72
2024-07-31 02:10:32,19.30,19.30,19.30,99.90,1121731,26,19936,-71
2024-07-31 02:11:03,19.20,19.20,19.20,99.90,1121452,26,20363,-70
2024-07-31 02:11:34,19.20,19.20,19.20,99.90,1110893,26,19929,-71
2024-07-31 02:12:04,19.20,19.20,19.20,99.90,1114100,26,19929,-71
2024-07-31 02:12:35,19.20,19.20,19.20,99.90,1121651,26,20115,-71
2024-07-31 02:13:07,19.20,19.20,19.20,99.90,1121090,26,19939,-71
2024-07-31 02:13:37,19.20,19.20,19.20,99.90,1115006,26,20259,-70
2024-07-31 02:14:08,19.10,19.10,19.10,99.90,1121679,26,19935,-71
2024-07-31 02:14:39,19.10,19.10,19.10,99.90,1119814,26,20026,-70
2024-07-31 02:15:10,19.10,19.10,19.10,99.90,1115797,26,19983,-70
2024-07-31 02:15:40,19.10,19.10,19.10,99.90,1121044,26,19956,-70
2024-07-31 02:16:11,19.10,19.10,19.10,99.90,1119174,26,20412,-70
2024-07-31 02:16:41,19.10,19.10,19.10,99.90,1115155,26,20371,-71
2024-07-31 02:17:12,19.10,19.10,19.10,99.90,1121261,26,20480,-69
2024-07-31 02:17:43,19.10,19.10,19.10,99.90,1121532,26,20137,-71
2024-07-31 02:18:14,19.10,19.10,19.10,99.90,1119754,26,20112,-70
2024-07-31 02:18:44,19.10,19.10,19.10,99.90,1117074,26,19933,-70
2024-07-31 02:19:15,19.10,19.10,19.10,99.90,1121685,26,19935,-70
2024-07-31 02:19:45,19.10,19.10,19.10,99.90,1118027,26,20087,-71
2024-07-31 02:20:16,19.00,19.00,19.00,99.90,1117104,26,20031,-71
2024-07-31 02:20:47,19.00,19.00,19.00,99.90,1121713,26,20320,-71
2024-07-31 02:21:18,19.00,19.00,19.00,99.90,1117713,26,19957,-70
2024-07-31 02:21:48,19.00,19.00,19.00,99.90,1109640,26,19929,-71
2024-07-31 02:22:19,19.00,19.00,19.00,99.90,1118011,26,20273,-71
2024-07-31 02:22:51,19.00,19.00,19.00,99.90,1120761,26,20318,-71
2024-07-31 02:23:24,19.00,19.00,19.00,99.90,1120880,26,19928,-72
2024-07-31 02:23:55,19.00,19.00,19.00,99.90,1121591,26,21082,-70
2024-07-31 02:24:25,19.00,19.00,19.00,99.90,1116317,26,19935,-70
2024-07-31 02:24:56,19.00,19.00,19.00,99.90,1119592,26,20068,-71
2024-07-31 02:25:26,19.00,19.00,19.00,99.90,1121785,26,20305,-70
2024-07-31 02:25:59,18.90,18.90,18.90,99.90,1116812,26,20349,-71
2024-07-31 02:26:29,19.00,19.00,19.00,99.90,1118221,26,19928,-71
2024-07-31 02:27:00,19.00,19.00,19.00,99.90,1116100,26,20021,-71
2024-07-31 02:27:30,19.00,19.00,19.00,99.90,1119521,26,19934,-71
2024-07-31 02:28:01,19.00,19.00,19.00,99.90,1121436,26,19932,-72
2024-07-31 02:28:31,19.10,19.10,19.10,99.90,1114606,26,19953,-71
2024-07-31 02:29:02,19.10,19.10,19.10,99.90,1120993,26,19935,-70
2024-07-31 02:29:32,19.10,19.10,19.10,99.90,1120872,26,19941,-70
2024-07-31 02:30:03,19.10,19.10,19.10,99.90,1120996,26,20305,-72
2024-07-31 02:30:34,19.10,19.10,19.10,99.90,1122005,26,19929,-71
2024-07-31 02:31:06,19.20,19.20,19.20,99.90,1121054,26,19936,-71
2024-07-31 02:31:36,19.20,19.20,19.20,99.90,1121145,26,19997,-70
2024-07-31 02:32:09,19.20,19.20,19.20,99.90,1121510,26,20001,-70
2024-07-31 02:32:39,19.20,19.20,19.20,99.90,1113364,26,19963,-70
2024-07-31 02:33:10,19.20,19.20,19.20,99.90,1121798,26,20323,-71
2024-07-31 02:33:40,19.20,19.20,19.20,99.90,1120987,26,20215,-70
2024-07-31 02:34:11,19.20,19.20,19.20,99.90,1114094,26,19928,-71
2024-07-31 02:34:42,19.20,19.20,19.20,99.90,1121441,26,20006,-72
2024-07-31 02:35:12,19.30,19.30,19.30,99.90,1114928,26,19932,-71
2024-07-31 02:35:43,19.30,19.30,19.30,99.90,1120611,26,19929,-72
2024-07-31 02:36:13,19.30,19.30,19.30,99.90,1119868,26,19952,-70
2024-07-31 02:36:44,19.30,19.30,19.30,99.90,1114947,26,19945,-70
2024-07-31 02:37:14,19.30,19.30,19.30,99.90,1122107,26,20483,-70
2024-07-31 02:37:45,19.20,19.20,19.20,99.90,1121076,26,20313,-69
2024-07-31 02:38:16,19.20,19.20,19.20,99.90,1121565,26,19928,-71
2024-07-31 02:38:46,19.20,19.20,19.20,99.90,1117031,26,19983,-71
2024-07-31 02:39:17,19.30,19.30,19.30,99.90,1115371,26,20314,-69
2024-07-31 02:39:47,19.30,19.30,19.30,99.90,1120907,26,20242,-69
2024-07-31 02:40:18,19.30,19.30,19.30,99.90,1121497,26,19964,-70
2024-07-31 02:40:48,19.20,19.20,19.20,99.90,1121711,26,19965,-70
2024-07-31 02:41:20,19.20,19.20,19.20,99.90,1119054,26,19932,-70
2024-07-31 02:41:51,19.20,19.20,19.20,99.90,1116741,26,19944,-72
2024-07-31 02:42:21,19.20,19.20,19.20,99.90,1122649,26,19964,-70
2024-07-31 02:42:52,19.20,19.20,19.20,99.90,1118220,26,20348,-70
2024-07-31 02:43:22,19.10,19.10,19.10,99.90,1116623,26,20249,-71
2024-07-31 02:43:53,19.10,19.10,19.10,99.90,1121747,26,20388,-72
2024-07-31 02:44:24,19.10,19.10,19.10,99.90,1111118,26,20002,-70
2024-07-31 02:44:55,19.00,19.00,19.00,99.90,1113863,26,19965,-70
2024-07-31 02:45:25,19.10,19.10,19.10,99.90,1117403,26,20338,-72
2024-07-31 02:45:56,19.00,19.00,19.00,99.90,1110854,26,20012,-71
2024-07-31 02:46:26,19.00,19.00,19.00,99.90,1121166,26,20383,-70
2024-07-31 02:46:57,19.00,19.00,19.00,99.90,1109927,26,19948,-70
2024-07-31 02:47:28,19.00,19.00,19.00,99.90,1108032,26,19969,-70
2024-07-31 02:47:58,19.00,19.00,19.00,99.90,1116700,26,20005,-69
2024-07-31 02:48:29,19.10,19.10,19.10,99.90,1117796,26,20037,-70
2024-07-31 02:48:59,19.10,19.10,19.10,99.90,1120844,26,20460,-70
2024-07-31 02:49:30,19.00,19.00,19.00,99.90,1121279,26,20275,-72
2024-07-31 02:50:01,19.00,19.00,19.00,99.90,1116737,26,19957,-71
2024-07-31 02:50:32,19.00,19.00,19.00,99.90,1119215,26,19937,-70
2024-07-31 02:51:03,18.90,18.90,18.90,99.90,1121371,26,19928,-70
2024-07-31 02:51:34,18.90,18.90,18.90,99.90,1115267,26,19940,-71
2024-07-31 02:52:05,19.00,19.00,19.00,99.90,1120095,26,20335,-70
2024-07-31 02:52:38,18.90,18.90,18.90,99.90,1120991,26,20375,-70
2024-07-31 02:53:09,18.90,18.90,18.90,99.90,1114547,26,19976,-70
2024-07-31 02:53:40,18.90,18.90,18.90,99.90,1121281,26,19968,-72
2024-07-31 02:54:10,18.90,18.90,18.90,99.90,1120453,26,19935,-70
2024-07-31 02:54:41,18.90,18.90,18.90,99.90,1115720,26,20362,-70
2024-07-31 02:55:11,18.90,18.90,18.90,99.90,1120270,26,19932,-70
2024-07-31 02:55:42,18.90,18.90,18.90,99.90,1115467,26,19933,-70
2024-07-31 02:56:13,18.90,18.90,18.90,99.90,1113785,26,19948,-70
2024-07-31 02:56:43,18.90,18.90,18.90,99.90,1113939,26,19936,-70
2024-07-31 02:57:14,18.90,18.90,18.90,99.90,1121415,26,20337,-70
2024-07-31 02:57:45,19.00,19.00,19.00,99.90,1120134,26,20011,-70
2024-07-31 02:58:15,19.00,19.00,19.00,99.90,1114945,26,19949,-72
2024-07-31 02:58:46,18.90,18.90,18.90,99.90,1121736,26,19978,-71
2024-07-31 02:59:16,19.00,19.00,19.00,99.90,1121798,26,19932,-70
2024-07-31 02:59:47,19.00,19.00,19.00,99.90,1117472,26,20008,-70
2024-07-31 03:00:18,19.00,19.00,19.00,99.90,1121651,26,19961,-71
2024-07-31 03:00:55,19.00,19.00,19.00,99.90,1114665,26,19974,-71
2024-07-31 03:01:26,19.10,19.10,19.10,99.90,1117700,26,19934,-70
2024-07-31 03:01:56,19.10,19.10,19.10,99.90,1118794,26,20511,-70
2024-07-31 03:02:27,19.10,19.10,19.10,99.90,1121152,26,19929,-71
2024-07-31 03:02:57,19.10,19.10,19.10,99.90,1122053,26,19939,-71
2024-07-31 03:03:28,19.10,19.10,19.10,99.90,1118978,26,19932,-71
2024-07-31 03:03:59,19.10,19.10,19.10,99.90,1114429,26,20367,-71
2024-07-31 03:04:30,19.10,19.10,19.10,99.90,1114395,26,19998,-70
2024-07-31 03:05:01,19.10,19.10,19.10,99.90,1107607,26,20310,-70
2024-07-31 03:05:31,19.10,19.10,19.10,99.90,1107802,26,19944,-70
2024-07-31 03:06:09,19.10,19.10,19.10,99.90,1114014,26,20412,-69
2024-07-31 03:06:40,19.10,19.10,19.10,99.90,1116323,26,19937,-70
2024-07-31 03:07:10,19.10,19.10,19.10,99.90,1114968,26,19933,-71
2024-07-31 03:07:41,19.10,19.10,19.10,99.90,1114992,26,19936,-71
2024-07-31 03:08:11,19.10,19.10,19.10,99.90,1122490,26,20259,-72
2024-07-31 03:08:45,19.10,19.10,19.10,99.90,1121953,26,20432,-72
2024-07-31 03:09:16,19.10,19.10,19.10,99.90,1116178,26,19932,-70
2024-07-31 03:09:46,19.10,19.10,19.10,99.90,1121637,26,19947,-70
2024-07-31 03:10:17,19.10,19.10,19.10,99.90,1121507,26,19964,-70
2024-07-31 03:10:53,19.10,19.10,19.10,99.90,1115815,26,19933,-72
2024-07-31 03:11:23,19.10,19.10,19.10,99.90,1118571,26,19932,-70
2024-07-31 03:11:54,19.10,19.10,19.10,99.90,1121889,26,20324,-71
2024-07-31 03:12:24,19.00,19.00,19.00,99.90,1122011,26,19942,-70
2024-07-31 03:12:55,19.00,19.00,19.00,99.90,1114605,26,19929,-69
2024-07-31 03:13:26,19.00,19.00,19.00,99.90,1109115,26,19929,-71
2024-07-31 03:13:57,19.00,19.00,19.00,99.90,1114533,26,20002,-71
2024-07-31 03:14:27,19.00,19.00,19.00,99.90,1111171,26,19998,-69
2024-07-31 03:14:58,19.00,19.00,19.00,99.90,1126360,26,19928,-71
2024-07-31 03:15:28,19.00,19.00,19.00,99.90,1121549,26,19996,-71
2024-07-31 03:16:01,19.00,19.00,19.00,99.90,1113194,26,20436,-70
2024-07-31 03:16:31,19.00,19.00,19.00,99.90,1114774,26,20353,-71
2024-07-31 03:17:02,19.00,19.00,19.00,99.90,1109990,26,19945,-70
2024-07-31 03:17:33,19.00,19.00,19.00,99.90,1118895,26,20019,-70
2024-07-31 03:18:03,19.00,19.00,19.00,99.90,1122018,26,19935,-70
2024-07-31 03:18:34,19.10,19.10,19.10,99.90,1116739,26,19961,-70
2024-07-31 03:19:05,19.10,19.10,19.10,99.90,1120581,26,20360,-71
2024-07-31 03:19:35,19.10,19.10,19.10,99.90,1115656,26,19933,-70
2024-07-31 03:20:06,19.10,19.10,19.10,99.90,1120718,26,20447,-70
2024-07-31 03:20:37,19.10,19.10,19.10,99.90,1122599,26,20430,-71
2024-07-31 03:21:09,19.10,19.10,19.10,99.90,1122136,26,20371,-72
2024-07-31 03:21:39,19.10,19.10,19.10,99.90,1114953,26,19936,-69
2024-07-31 03:22:10,19.10,19.10,19.10,99.90,1121475,26,20617,-72
2024-07-31 03:22:40,19.10,19.10,19.10,99.90,1119893,26,20257,-70
2024-07-31 03:23:11,19.10,19.10,19.10,99.90,1121872,26,19997,-70
2024-07-31 03:23:43,19.10,19.10,19.10,99.90,1113955,26,19941,-70
2024-07-31 03:24:13,19.10,19.10,19.10,99.90,1115350,26,19936,-68
2024-07-31 03:24:44,19.10,19.10,19.10,99.90,1120833,26,19939,-70
2024-07-31 03:25:14,19.10,19.10,19.10,99.90,1117326,26,19961,-71
2024-07-31 03:25:45,19.10,19.10,19.10,99.90,1121169,26,19956,-71
2024-07-31 03:26:16,19.10,19.10,19.10,99.90,1113440,26,19936,-70
2024-07-31 03:26:47,19.10,19.10,19.10,99.90,1113606,26,19929,-71
2024-07-31 03:27:17,19.10,19.10,19.10,99.90,1107347,26,20360,-71
2024-07-31 03:27:48,19.10,19.10,19.10,99.90,1115222,26,20348,-70
2024-07-31 03:28:18,19.10,19.10,19.10,99.90,1122676,26,20256,-71
2024-07-31 03:28:50,19.10,19.10,19.10,99.90,1120094,26,20334,-70
2024-07-31 03:29:21,19.10,19.10,19.10,99.90,1121132,26,20431,-70
2024-07-31 03:29:51,19.10,19.10,19.10,99.90,1117097,26,19929,-73
2024-07-31 03:30:22,19.00,19.00,19.00,99.90,1122829,26,19928,-70
2024-07-31 03:30:53,19.00,19.00,19.00,99.90,1120543,26,19956,-70
2024-07-31 03:31:24,19.00,19.00,19.00,99.90,1116527,26,20442,-71
2024-07-31 03:31:55,19.00,19.00,19.00,99.90,1122873,26,20442,-70
2024-07-31 03:32:25,18.90,18.90,18.90,99.90,1122239,26,19928,-70
2024-07-31 03:32:56,18.90,18.90,18.90,99.90,1122876,26,19940,-71
2024-07-31 03:33:27,18.90,18.90,18.90,99.90,1120494,26,20255,-71
2024-07-31 03:34:02,18.90,18.90,18.90,99.90,1118455,26,19928,-70
2024-07-31 03:34:33,18.90,18.90,18.90,99.90,1121235,26,20243,-70
2024-07-31 03:35:03,18.90,18.90,18.90,99.90,1116267,26,20375,-70
2024-07-31 03:35:34,18.90,18.90,18.90,99.90,1116324,26,19928,-71
2024-07-31 03:36:05,18.90,18.90,18.90,99.90,1123290,26,19936,-70
2024-07-31 03:36:36,18.80,18.80,18.80,99.90,1118691,26,20335,-70
2024-07-31 03:37:07,18.80,18.80,18.80,99.90,1122683,26,20666,-69
2024-07-31 03:37:38,18.80,18.80,18.80,99.90,1115179,26,19944,-72
2024-07-31 03:38:08,18.80,18.80,18.80,99.90,1120709,26,20363,-71
2024-07-31 03:38:39,18.80,18.80,18.80,99.90,1120838,26,19940,-71
2024-07-31 03:39:09,18.90,18.90,18.90,99.90,1114603,26,19976,-71
2024-07-31 03:39:40,18.90,18.90,18.90,99.90,1115876,26,19929,-70
2024-07-31 03:40:11,18.90,18.90,18.90,99.90,1118088,26,19937,-70
2024-07-31 03:40:41,18.80,18.80,18.80,99.90,1119771,26,19964,-70
2024-07-31 03:41:12,18.80,18.80,18.80,99.90,1116782,26,19933,-69
2024-07-31 03:41:42,18.80,18.80,18.80,99.90,1118020,26,19955,-69
2024-07-31 03:42:13,18.70,18.70,18.70,99.90,1122355,26,19973,-72
2024-07-31 03:42:43,18.70,18.70,18.70,99.90,1116244,26,19936,-71
2024-07-31 03:43:14,18.70,18.70,18.70,99.90,1119500,26,19929,-70
2024-07-31 03:43:46,18.80,18.80,18.80,99.90,1115741,26,20037,-70
2024-07-31 03:44:17,18.80,18.80,18.80,99.90,1121914,26,20284,-71
2024-07-31 03:44:48,18.80,18.80,18.80,99.90,1114942,26,20192,-71
2024-07-31 03:45:18,18.80,18.80,18.80,99.90,1115201,26,19940,-71
2024-07-31 03:45:53,18.80,18.80,18.80,99.90,1119507,26,19929,-71
2024-07-31 03:46:24,18.80,18.80,18.80,99.90,1116421,26,19940,-70
2024-07-31 03:46:54,18.80,18.80,18.80,99.90,1122230,26,19945,-71
2024-07-31 03:47:25,18.80,18.80,18.80,99.90,1122074,26,19929,-71
2024-07-31 03:47:55,18.90,18.90,18.90,99.90,1122229,26,19929,-71
2024-07-31 03:48:26,18.90,18.90,18.90,99.90,1115258,26,19929,-70
2024-07-31 03:48:57,18.90,18.90,18.90,99.90,1114408,26,20287,-71
2024-07-31 03:49:27,18.90,18.90,18.90,99.90,1121310,26,20636,-71
2024-07-31 03:49:58,18.90,18.90,18.90,99.90,1114249,26,19929,-70
2024-07-31 03:50:28,18.90,18.90,18.90,99.90,1122738,26,20226,-71
2024-07-31 03:50:59,18.90,18.90,18.90,99.90,1121326,26,19928,-71
2024-07-31 03:51:29,18.90,18.90,18.90,99.90,1114961,26,19936,-72
2024-07-31 03:52:00,18.90,18.90,18.90,99.90,1118791,26,19937,-70
2024-07-31 03:52:31,18.90,18.90,18.90,99.90,1117518,26,19935,-70
2024-07-31 03:53:01,18.90,18.90,18.90,99.90,1123662,26,20023,-71
2024-07-31 03:53:32,18.90,18.90,18.90,99.90,1118718,26,19928,-71
2024-07-31 03:54:02,18.90,18.90,18.90,99.90,1122940,26,20297,-72
2024-07-31 03:54:33,18.90,18.90,18.90,99.90,1119817,26,19956,-71
2024-07-31 03:55:04,18.90,18.90,18.90,99.90,1115512,26,19940,-71
2024-07-31 03:55:34,18.90,18.90,18.90,99.90,1119670,26,19929,-71
2024-07-31 03:56:05,18.90,18.90,18.90,99.90,1119078,26,19959,-70
2024-07-31 03:56:35,18.90,18.90,18.90,99.90,1117049,26,19929,-69
2024-07-31 03:57:06,18.90,18.90,18.90,99.90,1122885,26,19928,-69
2024-07-31 03:57:37,18.90,18.90,18.90,99.90,1119681,26,19940,-70
2024-07-31 03:58:08,18.90,18.90,18.90,99.90,1116003,26,19929,-71
2024-07-31 03:58:39,18.90,18.90,18.90,99.90,1115892,26,19961,-70
2024-07-31 03:59:09,18.90,18.90,18.90,99.90,1119505,26,20571,-71
2024-07-31 03:59:40,18.90,18.90,18.90,99.90,1117508,26,20009,-71
2024-07-31 04:00:11,18.90,18.90,18.90,99.90,1119804,26,19965,-70
2024-07-31 04:00:41,18.90,18.90,18.90,99.90,1117536,26,19969,-70
2024-07-31 04:01:13,18.90,18.90,18.90,99.90,1117790,26,19944,-71
2024-07-31 04:01:44,18.90,18.90,18.90,99.90,1122387,26,19928,-70
2024-07-31 04:02:14,19.00,19.00,19.00,99.90,1117474,26,19929,-71
2024-07-31 04:02:45,19.00,19.00,19.00,99.90,1122656,26,19940,-70
2024-07-31 04:03:19,19.00,19.00,19.00,99.90,1116919,26,20362,-72
2024-07-31 04:03:52,19.00,19.00,19.00,99.90,1115033,26,20348,-72
2024-07-31 04:04:22,19.00,19.00,19.00,99.90,1112932,26,19929,-71
2024-07-31 04:04:53,19.00,19.00,19.00,99.90,1123148,26,20362,-71
2024-07-31 04:05:23,19.00,19.00,19.00,99.90,1121573,26,19929,-71
2024-07-31 04:05:54,19.00,19.00,19.00,99.90,1119474,26,20256,-71
2024-07-31 04:06:26,19.00,19.00,19.00,99.90,1119537,26,19928,-71
2024-07-31 04:06:56,19.00,19.00,19.00,99.90,1116656,26,20369,-71
2024-07-31 04:07:27,19.00,19.00,19.00,99.90,1119638,26,19944,-71
2024-07-31 04:07:57,19.00,19.00,19.00,99.90,1122089,26,20453,-71
2024-07-31 04:08:28,19.00,19.00,19.00,99.90,1120155,26,19944,-72
2024-07-31 04:08:59,19.00,19.00,19.00,99.90,1120491,26,19948,-71
2024-07-31 04:09:29,19.00,19.00,19.00,99.90,1121946,26,19940,-70
2024-07-31 04:10:00,19.00,19.00,19.00,99.90,1120253,26,20400,-70
2024-07-31 04:10:30,19.00,19.00,19.00,99.90,1119925,26,20341,-70
2024-07-31 04:11:01,19.00,19.00,19.00,99.90,1114474,26,19936,-70
2024-07-31 04:11:32,19.00,19.00,19.00,99.90,1107903,26,20135,-71
2024-07-31 04:12:03,19.00,19.00,19.00,99.90,1115512,26,19929,-70
2024-07-31 04:12:33,19.00,19.00,19.00,99.90,1113190,26,20027,-72
2024-07-31 04:13:04,19.10,19.10,19.10,99.90,1112732,26,19928,-71
2024-07-31 04:13:34,19.10,19.10,19.10,99.90,1122879,26,19997,-71
2024-07-31 04:14:05,19.10,19.10,19.10,99.90,1107621,26,19969,-70
2024-07-31 04:14:35,19.10,19.10,19.10,99.90,1104850,26,20335,-72
2024-07-31 04:15:06,19.10,19.10,19.10,99.90,1115160,26,19929,-72
2024-07-31 04:15:36,19.10,19.10,19.10,99.90,1111865,26,19983,-71
2024-07-31 04:16:08,19.10,19.10,19.10,99.90,1119649,26,19929,-70
2024-07-31 04:16:38,19.10,19.10,19.10,99.90,1117547,26,20622,-70
2024-07-31 04:17:09,19.10,19.10,19.10,99.90,1118057,26,19937,-72
2024-07-31 04:17:40,19.00,19.00,19.00,99.90,1116681,26,19936,-71
2024-07-31 04:18:10,19.10,19.10,19.10,99.90,1118046,26,19929,-71
2024-07-31 04:18:41,19.10,19.10,19.10,99.90,1119723,26,19940,-70
2024-07-31 04:19:11,19.10,19.10,19.10,99.90,1123352,26,19952,-70
2024-07-31 04:19:42,19.10,19.10,19.10,99.90,1118606,26,19929,-70
2024-07-31 04:20:12,19.10,19.10,19.10,99.90,1122229,26,19928,-71
2024-07-31 04:20:49,19.10,19.10,19.10,99.90,1118780,26,19928,-71
2024-07-31 04:21:21,19.10,19.10,19.10,99.90,1119003,26,19943,-71
2024-07-31 04:21:52,19.10,19.10,19.10,99.90,1115729,26,19936,-71
2024-07-31 04:22:22,19.10,19.10,19.10,99.90,1118588,26,19935,-71
2024-07-31 04:22:53,19.10,19.10,19.10,99.90,1116586,26,19936,-71
2024-07-31 04:23:24,19.10,19.10,19.10,99.90,1118142,26,19963,-70
2024-07-31 04:23:56,19.10,19.10,19.10,99.90,1123109,26,19939,-70
2024-07-31 04:24:26,19.10,19.10,19.10,99.90,1116170,26,20260,-71
2024-07-31 04:24:57,19.10,19.10,19.10,99.90,1120259,26,19928,-71
2024-07-31 04:25:27,19.10,19.10,19.10,99.90,1115048,26,19960,-71
2024-07-31 04:26:14,19.10,19.10,19.10,99.90,1123315,26,20417,-69
2024-07-31 04:26:45,19.10,19.10,19.10,99.90,1118193,26,19929,-70
2024-07-31 04:27:16,19.20,19.20,19.20,99.90,1120330,26,20230,-70
2024-07-31 04:27:46,19.10,19.10,19.10,99.90,1118797,26,19928,-70
2024-07-31 04:28:17,19.10,19.10,19.10,99.90,1117095,26,19929,-71
2024-07-31 04:28:48,19.10,19.10,19.10,99.90,1117986,26,20017,-71
2024-07-31 04:29:18,19.10,19.10,19.10,99.90,1116845,26,19929,-71
2024-07-31 04:29:49,19.10,19.10,19.10,99.90,1114863,26,20369,-70
2024-07-31 04:30:19,19.10,19.10,19.10,99.90,1119343,26,19929,-70
2024-07-31 04:30:53,19.10,19.10,19.10,99.90,1121962,26,20368,-71
2024-07-31 04:31:24,19.10,19.10,19.10,99.90,1116893,26,20440,-70
2024-07-31 04:31:54,19.10,19.10,19.10,99.90,1123264,26,20509,-71
2024-07-31 04:32:26,19.10,19.10,19.10,99.90,1119840,26,20274,-71
2024-07-31 04:32:56,19.10,19.10,19.10,99.90,1122808,26,20446,-71
2024-07-31 04:33:28,19.10,19.10,19.10,99.90,1117388,26,20264,-72
2024-07-31 04:33:59,19.10,19.10,19.10,99.90,1121593,26,20340,-71
2024-07-31 04:34:29,19.10,19.10,19.10,99.90,1114010,26,19929,-71
2024-07-31 04:35:00,19.10,19.10,19.10,99.90,1118522,26,19928,-71
2024-07-31 04:35:31,19.10,19.10,19.10,99.90,1120409,26,19928,-70
2024-07-31 04:36:03,19.10,19.10,19.10,99.90,1116549,26,20160,-72
2024-07-31 04:36:33,19.10,19.10,19.10,99.90,1119645,26,19935,-70
2024-07-31 04:37:04,19.10,19.10,19.10,99.90,1115152,26,20654,-71
2024-07-31 04:37:35,19.10,19.10,19.10,99.90,1120200,26,19928,-71
2024-07-31 04:38:05,19.10,19.10,19.10,99.90,1112265,26,19942,-71
2024-07-31 04:38:36,19.20,19.20,19.20,99.90,1115285,26,19979,-71
2024-07-31 04:39:11,19.20,19.20,19.20,99.90,1120130,26,20203,-71
2024-07-31 04:39:44,19.20,19.20,19.20,99.90,1114012,26,20315,-72
2024-07-31 04:40:15,19.20,19.20,19.20,99.90,1120693,26,19928,-70
2024-07-31 04:40:45,19.20,19.20,19.20,99.90,1120733,26,20355,-70
2024-07-31 04:41:18,19.30,19.30,19.30,99.90,1117867,26,19929,-72
2024-07-31 04:41:48,19.30,19.30,19.30,99.90,1119506,26,20347,-69
2024-07-31 04:42:19,19.30,19.30,19.30,99.90,1117457,26,20269,-71
2024-07-31 04:42:49,19.30,19.30,19.30,99.90,1118453,26,20506,-70
2024-07-31 04:43:20,19.30,19.30,19.30,99.90,1116514,26,19957,-70
2024-07-31 04:43:52,19.30,19.30,19.30,99.90,1118384,26,19940,-70
2024-07-31 04:44:23,19.30,19.30,19.30,99.90,1119302,26,20414,-71
2024-07-31 04:44:54,19.30,19.30,19.30,99.90,1123527,26,20372,-70
2024-07-31 04:45:24,19.30,19.30,19.30,99.90,1117365,26,20458,-71
2024-07-31 04:45:56,19.30,19.30,19.30,99.90,1119454,26,19940,-71
2024-07-31 04:46:28,19.30,19.30,19.30,99.90,1112144,26,20384,-71
2024-07-31 04:46:58,19.30,19.30,19.30,99.90,1122487,26,20328,-71
2024-07-31 04:47:29,19.30,19.30,19.30,99.90,1115001,26,19967,-70
2024-07-31 04:48:02,19.30,19.30,19.30,99.90,1123326,26,19940,-72
2024-07-31 04:48:32,19.30,19.30,19.30,99.90,1125070,26,19982,-72
2024-07-31 04:49:03,19.40,19.40,19.40,99.90,1123353,26,20109,-70
2024-07-31 04:49:33,19.40,19.40,19.40,99.90,1121674,26,19929,-70
2024-07-31 04:50:04,19.40,19.40,19.40,99.90,1124931,26,20364,-69
2024-07-31 04:50:37,19.40,19.40,19.40,99.90,1115310,26,20303,-70
2024-07-31 04:51:09,19.40,19.40,19.40,99.90,1118780,26,19998,-69
2024-07-31 04:51:40,19.40,19.40,19.40,99.90,1116726,26,19933,-69
2024-07-31 04:52:10,19.40,19.40,19.40,99.90,1122387,26,19954,-69
2024-07-31 04:52:41,19.40,19.40,19.40,99.90,1123014,26,19984,-71
2024-07-31 04:53:11,19.40,19.40,19.40,99.90,1119332,26,20262,-71
2024-07-31 04:53:42,19.40,19.40,19.40,99.90,1123156,26,20210,-71
2024-07-31 04:54:12,19.40,19.40,19.40,99.90,1124524,26,19928,-72
2024-07-31 04:54:43,19.40,19.40,19.40,99.90,1117989,26,20207,-71
2024-07-31 04:55:13,19.40,19.40,19.40,99.90,1124101,26,19997,-69
2024-07-31 04:55:54,19.50,19.50,19.50,99.90,1114814,26,19929,-71
2024-07-31 04:56:25,19.50,19.50,19.50,99.90,1120743,26,19936,-72
2024-07-31 04:56:55,19.50,19.50,19.50,99.90,1124310,26,20331,-71
2024-07-31 04:57:26,19.50,19.50,19.50,99.90,1116931,26,20519,-70
2024-07-31 04:57:57,19.50,19.50,19.50,99.90,1115040,26,19945,-69
2024-07-31 04:58:28,19.50,19.50,19.50,99.90,1116196,26,20376,-70
2024-07-31 04:58:59,19.60,19.60,19.60,99.90,1120191,26,19933,-70
2024-07-31 04:59:30,19.60,19.60,19.60,99.90,1120916,26,19928,-70
2024-07-31 05:00:01,19.60,19.60,19.60,99.90,1117842,26,19929,-69
2024-07-31 05:00:31,19.60,19.60,19.60,99.90,1123489,26,19936,-70
2024-07-31 05:01:06,19.60,19.60,19.60,99.90,1121610,26,19940,-70
2024-07-31 05:01:37,19.60,19.60,19.60,99.90,1116322,26,19999,-71
2024-07-31 05:02:07,19.60,19.60,19.60,99.90,1121278,26,19978,-71
2024-07-31 05:02:38,19.60,19.60,19.60,99.90,1117397,26,19966,-70
2024-07-31 05:03:08,19.70,19.70,19.70,99.90,1124857,26,19957,-71
2024-07-31 05:03:40,19.70,19.70,19.70,99.90,1124441,26,19929,-70
2024-07-31 05:04:10,19.70,19.70,19.70,99.90,1119557,26,20430,-70
2024-07-31 05:04:41,19.70,19.70,19.70,99.90,1124342,26,19974,-70
2024-07-31 05:05:11,19.70,19.70,19.70,99.90,1119040,26,19933,-71
2024-07-31 05:05:42,19.80,19.80,19.80,99.90,1121610,26,19929,-70
2024-07-31 05:06:13,19.70,19.70,19.70,99.90,1118257,26,19935,-70
2024-07-31 05:06:44,19.80,19.80,19.80,99.90,1123753,26,19929,-69
2024-07-31 05:07:23,19.80,19.80,19.80,99.90,1120260,26,19935,-70
2024-07-31 05:07:54,19.80,19.80,19.80,99.90,1117855,26,19968,-70
2024-07-31 05:08:27,19.80,19.80,19.80,99.90,1122462,26,19929,-70
2024-07-31 05:08:57,19.90,19.90,19.90,99.90,1119647,26,19937,-70
2024-07-31 05:09:28,19.90,19.90,19.90,99.90,1123257,26,19932,-70
2024-07-31 05:09:59,20.00,20.00,20.00,99.90,1115696,26,19944,-70
2024-07-31 05:10:29,20.00,20.00,20.00,99.90,1118919,26,19929,-72
2024-07-31 05:11:01,20.00,20.00,20.00,99.90,1125061,26,19928,-71
2024-07-31 05:11:32,20.00,20.00,20.00,99.90,1117004,26,19929,-71
2024-07-31 05:12:03,20.00,20.00,20.00,99.90,1124569,26,20438,-70
2024-07-31 05:12:33,20.00,20.00,20.00,99.90,1116166,26,19981,-71
2024-07-31 05:13:04,20.00,20.00,20.00,99.90,1121379,26,19939,-71
2024-07-31 05:13:35,20.10,20.10,20.10,99.90,1124363,26,19940,-71
2024-07-31 05:14:05,20.10,20.10,20.10,99.90,1118081,26,19929,-72
2024-07-31 05:14:36,20.10,20.10,20.10,99.90,1124795,26,19928,-69
2024-07-31 05:15:07,20.20,20.20,20.20,99.90,1117546,26,19953,-70
2024-07-31 05:15:37,20.20,20.20,20.20,99.90,1119818,26,20319,-72
2024-07-31 05:16:08,20.20,20.20,20.20,99.90,1120963,26,19935,-70
2024-07-31 05:16:39,20.20,20.20,20.20,99.90,1120502,26,19933,-71
2024-07-31 05:17:10,20.20,20.20,20.20,99.90,1116599,26,19936,-70
2024-07-31 05:17:40,20.30,20.30,20.30,99.90,1122659,26,19972,-71
2024-07-31 05:18:11,20.30,20.30,20.30,99.90,1123161,26,20060,-70
2024-07-31 05:18:43,20.30,20.30,20.30,99.90,1114328,26,20027,-69
2024-07-31 05:19:14,20.30,20.30,20.30,99.90,1120606,26,19937,-69
2024-07-31 05:19:44,20.30,20.30,20.30,99.90,1120695,26,20351,-71
2024-07-31 05:20:15,20.30,20.30,20.30,99.90,1115639,26,19933,-71
2024-07-31 05:20:46,20.30,20.30,20.30,99.90,1119989,26,19936,-70
2024-07-31 05:21:17,20.40,20.40,20.40,99.90,1115160,26,19929,-70
2024-07-31 05:21:47,20.40,20.40,20.40,99.90,1114920,26,19961,-69
2024-07-31 05:22:18,20.50,20.50,20.50,99.90,1120483,26,19940,-70
2024-07-31 05:22:48,20.50,20.50,20.50,99.90,1120878,26,19974,-70
2024-07-31 05:23:19,20.50,20.50,20.50,99.90,1118416,26,19933,-69
2024-07-31 05:23:50,20.50,20.50,20.50,99.90,1123106,26,19929,-70
2024-07-31 05:24:20,20.50,20.50,20.50,99.90,1120747,26,19935,-71
2024-07-31 05:24:51,20.50,20.50,20.50,99.90,1118871,26,19936,-70
2024-07-31 05:25:21,20.50,20.50,20.50,99.90,1116388,26,19928,-70
2024-07-31 05:25:52,20.60,20.60,20.60,99.90,1118325,26,20004,-71
2024-07-31 05:26:23,20.60,20.60,20.60,99.90,1117110,26,20170,-70
2024-07-31 05:26:53,20.70,20.70,20.70,99.90,1119293,26,20010,-70
2024-07-31 05:27:24,20.60,20.60,20.60,99.90,1122210,26,19960,-70
2024-07-31 05:27:54,20.60,20.60,20.60,99.90,1115961,26,20267,-70
2024-07-31 05:28:25,20.60,20.60,20.60,99.90,1119761,26,20027,-72
2024-07-31 05:28:55,20.70,20.70,20.70,99.90,1118301,26,19974,-70
2024-07-31 05:29:26,20.70,20.70,20.70,99.90,1118470,26,19940,-71
2024-07-31 05:29:57,20.70,20.70,20.70,99.90,1122773,26,19936,-71
2024-07-31 05:30:27,20.70,20.70,20.70,99.90,1116891,26,21222,-71
2024-07-31 05:31:08,20.70,20.70,20.70,99.90,1120473,26,20010,-70
2024-07-31 05:31:39,20.80,20.80,20.80,99.90,1115385,26,19929,-72
2024-07-31 05:32:19,20.70,20.70,20.70,99.90,1121356,26,19936,-72
2024-07-31 05:32:50,20.60,20.60,20.60,99.90,1116975,26,20276,-69
2024-07-31 05:33:21,20.70,20.70,20.70,99.90,1122107,26,19996,-71
2024-07-31 05:33:51,20.70,20.70,20.70,99.90,1117258,26,19970,-71
2024-07-31 05:34:22,20.70,20.70,20.70,99.90,1122489,26,20051,-71
2024-07-31 05:34:52,20.60,20.60,20.60,99.90,1122035,26,19936,-70
2024-07-31 05:35:23,20.70,20.70,20.70,99.90,1121973,26,19951,-71
2024-07-31 05:35:54,20.70,20.70,20.70,99.90,1123029,26,19928,-70
2024-07-31 05:36:24,20.80,20.80,20.80,99.90,1122597,26,19977,-70
2024-07-31 05:36:55,20.80,20.80,20.80,99.90,1118470,26,19932,-70
2024-07-31 05:37:25,20.80,20.80,20.80,99.90,1118580,26,19935,-72
2024-07-31 05:37:56,20.80,20.80,20.80,99.90,1119076,26,20002,-70
2024-07-31 05:38:27,20.90,20.90,20.90,99.90,1119090,26,19929,-71
2024-07-31 05:38:58,20.90,20.90,20.90,99.90,1119501,26,20375,-68
2024-07-31 05:39:28,20.90,20.90,20.90,99.90,1118471,26,19997,-69
2024-07-31 05:39:59,20.90,20.90,20.90,99.90,1119935,26,19929,-70
2024-07-31 05:40:29,20.90,20.90,20.90,99.90,1119923,26,20838,-70
2024-07-31 05:41:01,21.00,21.00,21.00,99.90,1117788,26,20099,-69
2024-07-31 05:41:32,21.00,21.00,21.00,99.90,1118097,26,19936,-71
2024-07-31 05:42:03,21.00,21.00,21.00,99.90,1122687,26,19928,-70
2024-07-31 05:42:34,21.00,21.00,21.00,99.90,1114740,26,20275,-71
2024-07-31 05:43:04,21.10,21.10,21.10,99.90,1117321,26,19928,-70
2024-07-31 05:43:35,21.10,21.10,21.10,99.90,1122777,26,20007,-72
2024-07-31 05:44:06,21.10,21.10,21.10,99.90,1114357,26,20374,-70
2024-07-31 05:44:36,21.10,21.10,21.10,99.90,1114848,26,19929,-71
2024-07-31 05:45:07,21.10,21.10,21.10,99.90,1117778,26,19929,-71
2024-07-31 05:45:38,21.10,21.10,21.10,99.90,1122474,26,19929,-71
2024-07-31 05:46:09,21.10,21.10,21.10,99.90,1116526,26,19937,-70
2024-07-31 05:46:40,21.10,21.10,21.10,99.90,1122719,26,20391,-70
2024-07-31 05:47:11,21.20,21.20,21.20,99.90,1116019,26,20251,-70
2024-07-31 05:47:41,21.20,21.20,21.20,99.90,1119526,26,20028,-70
2024-07-31 05:48:12,21.30,21.30,21.30,99.90,1112356,26,19929,-71
2024-07-31 05:48:42,21.30,21.30,21.30,99.90,1113855,26,19929,-73
2024-07-31 05:49:13,21.30,21.30,21.30,99.90,1112823,26,20256,-71
2024-07-31 05:49:43,21.30,21.30,21.30,99.90,1114634,26,19979,-70
2024-07-31 05:50:14,21.40,21.40,21.40,99.90,1121183,26,20023,-70
2024-07-31 05:50:46,21.40,21.40,21.40,99.90,1119434,26,20380,-73
2024-07-31 05:51:17,21.40,21.40,21.40,99.90,1115516,26,19937,-71
2024-07-31 05:51:47,21.40,21.40,21.40,99.90,1121242,26,20260,-69
2024-07-31 05:52:18,21.40,21.40,21.40,99.90,1118890,26,19935,-71
2024-07-31 05:52:48,21.40,21.40,21.40,99.90,1117361,26,20183,-71
2024-07-31 05:53:19,21.40,21.40,21.40,99.90,1116444,26,20003,-70
2024-07-31 05:53:50,21.40,21.40,21.40,99.90,1121384,26,19928,-70
2024-07-31 05:54:20,21.40,21.40,21.40,99.90,1119737,26,20030,-71
2024-07-31 05:54:51,21.50,21.50,21.50,99.90,1121415,26,20367,-70
2024-07-31 05:55:21,21.40,21.40,21.40,99.90,1116546,26,19929,-71
2024-07-31 05:55:55,21.50,21.50,21.50,99.90,1117950,26,19940,-71
2024-07-31 05:56:28,21.60,21.60,21.60,99.90,1117380,26,19997,-70
2024-07-31 05:56:59,21.70,21.70,21.70,99.90,1121909,26,19941,-71
2024-07-31 05:57:29,21.70,21.70,21.70,99.90,1116284,26,19940,-72
2024-07-31 05:58:00,21.70,21.70,21.70,99.90,1114993,26,19940,-71
2024-07-31 05:58:31,21.70,21.70,21.70,99.90,1122020,26,19976,-73
2024-07-31 05:59:01,21.70,21.70,21.70,99.90,1119611,26,19928,-72
2024-07-31 05:59:32,21.80,21.80,21.80,99.90,1122673,26,20366,-72
2024-07-31 06:00:03,21.80,21.80,21.80,99.90,1115387,26,19965,-71
2024-07-31 06:00:34,21.80,21.80,21.80,99.90,1119403,26,20565,-70
2024-07-31 06:01:07,21.90,21.90,21.90,99.90,1122831,26,20429,-70
2024-07-31 06:01:38,21.90,21.90,21.90,99.90,1117093,26,19928,-70
2024-07-31 06:02:09,21.90,21.90,21.90,99.90,1117260,26,19928,-70
2024-07-31 06:02:40,21.90,21.90,21.90,99.90,1122020,26,20393,-70
2024-07-31 06:03:11,22.00,22.00,22.00,99.90,1118363,26,20006,-71
2024-07-31 06:03:41,22.00,22.00,22.00,99.90,1121995,26,19940,-70
2024-07-31 06:04:12,22.10,22.10,22.10,99.90,1115164,26,19941,-71
2024-07-31 06:04:43,22.10,22.10,22.10,99.90,1122404,26,19928,-72
2024-07-31 06:05:13,22.10,22.10,22.10,99.90,1116734,26,19953,-71
2024-07-31 06:05:44,22.10,22.10,22.10,99.90,1118586,26,19940,-70
2024-07-31 06:06:15,22.20,22.20,22.20,99.90,1121992,26,20046,-70
2024-07-31 06:06:45,22.20,22.20,22.20,99.90,1118746,26,19928,-72
2024-07-31 06:07:16,22.20,22.20,22.20,99.90,1120234,26,19928,-72
2024-07-31 06:07:46,22.20,22.20,22.20,99.90,1119111,26,19936,-70
2024-07-31 06:08:17,22.30,22.30,22.30,99.90,1122694,26,19940,-72
2024-07-31 06:08:47,22.30,22.30,22.30,99.90,1115680,26,20609,-70
2024-07-31 06:09:18,22.30,22.30,22.30,99.90,1121906,26,20335,-70
2024-07-31 06:09:49,22.30,22.30,22.30,99.90,1122196,26,19960,-71
2024-07-31 06:10:19,22.40,22.40,22.40,99.90,1112303,26,19929,-70
2024-07-31 06:10:50,22.40,22.40,22.40,99.90,1112728,26,20480,-72
2024-07-31 06:11:20,22.40,22.40,22.40,99.90,1115205,26,19940,-72
2024-07-31 06:11:51,22.40,22.40,22.40,99.90,1121582,26,20353,-71
2024-07-31 06:12:22,22.50,22.50,22.50,99.90,1115530,26,19929,-70
2024-07-31 06:12:52,22.50,22.50,22.50,99.90,1122100,26,19928,-69
2024-07-31 06:13:23,22.50,22.50,22.50,99.90,1118942,26,19935,-70
2024-07-31 06:13:53,22.50,22.50,22.50,99.90,1118039,26,20001,-71
2024-07-31 06:14:25,22.50,22.50,22.50,99.90,1115691,26,19929,-71
2024-07-31 06:14:56,22.60,22.60,22.60,99.90,1121881,26,19932,-71
2024-07-31 06:15:26,22.60,22.60,22.60,99.90,1112268,26,20404,-71
2024-07-31 06:15:57,22.60,22.60,22.60,99.90,1119177,26,20392,-71
2024-07-31 06:16:28,22.60,22.60,22.60,99.90,1117213,26,20049,-71
2024-07-31 06:16:59,22.70,22.70,22.70,99.90,1116906,26,19993,-70
2024-07-31 06:17:30,22.70,22.70,22.70,99.90,1119301,26,19941,-70
2024-07-31 06:18:00,22.70,22.70,22.70,99.90,1119907,26,19936,-71
2024-07-31 06:18:31,22.70,22.70,22.70,99.90,1117499,26,20601,-72
2024-07-31 06:19:02,22.80,22.80,22.80,99.90,1119971,26,19939,-70
2024-07-31 06:19:33,22.70,22.70,22.70,99.90,1119095,26,19928,-70
2024-07-31 06:20:04,22.70,22.70,22.70,99.90,1117940,26,20317,-71
2024-07-31 06:20:34,22.80,22.80,22.80,99.90,1119652,26,19992,-71
2024-07-31 06:21:05,22.80,22.80,22.80,99.90,1119166,26,19979,-71
2024-07-31 06:21:35,22.90,22.90,22.90,99.90,1117959,26,20368,-72
2024-07-31 06:22:06,23.00,23.00,23.00,99.90,1119518,26,19951,-71
2024-07-31 06:22:37,23.00,23.00,23.00,99.90,1119006,26,19928,-70
2024-07-31 06:23:07,23.00,23.00,23.00,99.90,1116234,26,19929,-70
2024-07-31 06:23:38,23.00,23.00,23.00,99.90,1122098,26,19928,-70
2024-07-31 06:24:08,23.10,23.10,23.10,99.90,1115311,26,20425,-71
2024-07-31 06:24:39,23.10,23.10,23.10,99.90,1119305,26,19940,-69
2024-07-31 06:25:09,23.10,23.10,23.10,99.90,1118927,26,20457,-71
2024-07-31 06:25:40,23.10,23.10,23.10,99.90,1116762,26,19947,-70
2024-07-31 06:26:12,23.20,23.20,23.20,99.90,1119541,26,19936,-70
2024-07-31 06:26:43,23.20,23.20,23.20,99.90,1120174,26,20003,-70
2024-07-31 06:27:13,23.10,23.10,23.10,99.90,1114865,26,19936,-74
2024-07-31 06:27:44,23.10,23.10,23.10,99.90,1121801,26,19996,-72
2024-07-31 06:28:14,23.10,23.10,23.10,99.90,1113970,26,20343,-72
2024-07-31 06:28:51,23.20,23.20,23.20,99.90,1120597,26,19936,-71
2024-07-31 06:29:21,23.20,23.20,23.20,99.90,1112331,26,19936,-72
2024-07-31 06:29:52,23.30,23.30,23.30,99.90,1118797,26,20393,-71
2024-07-31 06:30:22,23.30,23.30,23.30,99.90,1120528,26,20084,-71
2024-07-31 06:30:53,23.40,23.40,23.40,99.90,1109610,26,20458,-71
2024-07-31 06:31:24,23.50,23.50,23.50,99.90,1119868,26,19933,-70
2024-07-31 06:31:54,23.50,23.50,23.50,99.90,1121288,26,19978,-72
2024-07-31 06:32:25,23.60,23.60,23.60,99.90,1115689,26,20255,-70
2024-07-31 06:32:55,23.70,23.70,23.70,99.90,1120081,26,19936,-70
2024-07-31 06:33:27,23.70,23.70,23.70,99.90,1120739,26,20050,-70
2024-07-31 06:34:01,23.70,23.70,23.70,99.90,1119442,26,19940,-71
2024-07-31 06:34:31,23.80,23.80,23.80,99.90,1119400,26,19947,-71
2024-07-31 06:35:02,23.90,23.90,23.90,99.90,1117752,26,19936,-72
2024-07-31 06:35:32,24.00,24.00,24.00,99.90,1119222,26,19939,-71
2024-07-31 06:36:03,24.00,24.00,24.00,99.90,1117064,26,19941,-70
2024-07-31 06:36:34,24.20,24.20,24.20,99.90,1119623,26,19984,-70
2024-07-31 06:37:04,24.30,24.30,24.30,99.90,1118550,26,19928,-72
2024-07-31 06:37:35,24.40,24.40,24.40,99.90,1122011,26,19933,-71
2024-07-31 06:38:06,24.60,24.60,24.60,99.90,1118567,26,19965,-71
2024-07-31 06:38:39,24.80,24.80,24.80,99.90,1115902,26,20469,-72
2024-07-31 06:39:10,24.90,24.90,24.90,99.90,1122876,26,20360,-70
2024-07-31 06:39:40,25.20,25.20,25.20,99.90,1116932,26,19937,-70
2024-07-31 06:40:11,25.50,25.50,25.50,99.90,1115765,26,19936,-71
2024-07-31 06:40:41,25.90,25.90,25.90,99.90,1114618,26,20276,-71
2024-07-31 06:41:12,26.30,26.30,26.30,99.90,1119921,26,19939,-71
2024-07-31 06:41:43,26.70,26.70,26.70,99.90,1114076,26,20337,-70
2024-07-31 06:42:13,27.00,27.00,27.00,99.90,1111763,26,19941,-70
2024-07-31 06:42:44,27.10,27.10,27.10,99.90,1115038,26,19933,-70
2024-07-31 06:43:15,27.50,27.50,27.50,99.90,1119333,26,19956,-71
2024-07-31 06:43:46,28.00,28.00,28.00,99.90,1127867,26,19939,-72
2024-07-31 06:44:16,28.30,28.30,28.30,99.90,1122474,26,20633,-71
2024-07-31 06:44:47,28.50,28.50,28.50,99.90,1122238,26,20396,-72
2024-07-31 06:45:17,28.60,28.60,28.60,99.90,1106486,26,19934,-70
2024-07-31 06:45:48,28.90,28.90,28.90,99.90,1106874,26,19930,-71
2024-07-31 06:46:18,29.40,29.40,29.40,99.90,1107827,26,19941,-71
2024-07-31 06:46:49,29.90,29.90,29.90,99.90,1114377,26,19929,-71
2024-07-31 06:47:20,30.10,30.10,30.10,99.90,1122376,26,19932,-72
2024-07-31 06:47:52,30.10,30.10,30.10,99.90,1114922,26,20093,-70
2024-07-31 06:48:22,29.90,29.90,29.90,99.90,1122543,26,19936,-71
2024-07-31 06:48:53,30.10,30.10,30.10,99.90,1121013,26,19929,-70
2024-07-31 06:49:28,30.50,30.50,30.50,99.90,1114898,26,19948,-70
2024-07-31 06:49:59,30.80,30.80,30.80,99.90,1113983,26,19940,-72
2024-07-31 06:50:29,31.40,31.40,31.40,99.70,1116652,26,20308,-72
2024-07-31 06:51:00,31.80,31.80,31.80,99.00,1112795,26,19957,-71
2024-07-31 06:51:31,31.80,31.80,31.80,98.50,1102489,26,19934,-71
2024-07-31 06:52:01,31.70,31.70,31.70,98.40,1107033,26,19929,-71
2024-07-31 06:52:32,31.80,31.80,31.80,98.10,1106892,26,20371,-71
2024-07-31 06:53:03,31.90,31.90,31.90,97.90,1115095,26,20641,-71
2024-07-31 06:53:33,31.90,31.90,31.90,98.00,1120956,26,20266,-71
2024-07-31 06:54:04,32.60,32.60,32.60,97.70,1122129,26,19973,-72
2024-07-31 06:54:35,32.80,32.80,32.80,97.30,1119143,26,19929,-73
2024-07-31 06:55:05,33.00,33.00,33.00,97.00,1118597,26,19937,-71
2024-07-31 06:55:36,32.20,32.20,32.20,96.70,1122019,26,19997,-71
2024-07-31 06:56:07,32.10,32.10,32.10,96.90,1117842,26,19929,-70
2024-07-31 06:56:38,31.80,31.80,31.80,96.70,1118146,26,20344,-71
2024-07-31 06:57:08,31.80,31.80,31.80,97.10,1122170,26,19969,-72
2024-07-31 06:57:39,32.10,32.10,32.10,96.90,1120650,26,19928,-70
2024-07-31 06:58:10,32.10,32.10,32.10,96.80,1121948,26,20207,-71
2024-07-31 06:58:40,32.50,32.50,32.50,96.70,1122088,26,20447,-72
2024-07-31 06:59:11,32.70,32.70,32.70,96.40,1121970,26,19932,-70
2024-07-31 06:59:41,32.60,32.60,32.60,96.20,1117961,26,19957,-71
2024-07-31 07:00:12,32.60,32.60,32.60,96.20,1117668,26,19939,-71
2024-07-31 07:00:42,32.50,32.50,32.50,96.10,1122862,26,19934,-72
2024-07-31 07:01:13,32.50,32.50,32.50,96.10,1118299,26,19965,-72
2024-07-31 07:01:43,33.00,33.00,33.00,96.20,1118252,26,19940,-70
2024-07-31 07:02:15,33.40,33.40,33.40,95.80,1122905,26,19935,-73
2024-07-31 07:02:45,33.40,33.40,33.40,95.60,1117914,26,19972,-71
2024-07-31 07:03:16,34.00,34.00,34.00,95.30,1119576,26,19933,-71
2024-07-31 07:03:47,34.40,34.40,34.40,95.00,1115057,26,20617,-71
2024-07-31 07:04:17,34.80,34.80,34.80,94.60,1115899,26,19955,-72
2024-07-31 07:04:48,34.80,34.80,34.80,94.30,1111948,26,19937,-72
2024-07-31 07:05:19,34.20,34.20,34.20,94.40,1121955,26,19987,-72
2024-07-31 07:05:50,34.40,34.40,34.40,94.40,1118077,26,19939,-71
2024-07-31 07:06:20,34.70,34.70,34.70,94.30,1123689,26,19985,-72
2024-07-31 07:06:51,35.10,35.10,35.10,94.10,1116808,26,20389,-70
2024-07-31 07:07:21,35.40,35.40,35.40,93.90,1121159,26,19936,-71
2024-07-31 07:07:52,35.60,35.60,35.60,93.60,1123257,26,19932,-71
2024-07-31 07:08:23,35.80,35.80,35.80,93.40,1116780,26,19995,-73
2024-07-31 07:08:53,35.90,35.90,35.90,93.40,1121580,26,19936,-71
2024-07-31 07:09:24,35.90,35.90,35.90,93.20,1116178,26,20598,-71
2024-07-31 07:09:54,35.80,35.80,35.80,93.10,1122555,26,19957,-72
2024-07-31 07:10:25,35.90,35.90,35.90,92.90,1122570,26,19928,-71
2024-07-31 07:10:55,35.10,35.10,35.10,92.80,1123026,26,19933,-70
2024-07-31 07:11:26,34.40,34.40,34.40,92.90,1122359,26,20573,-72
2024-07-31 07:11:57,34.20,34.20,34.20,93.30,1123043,26,20379,-72
2024-07-31 07:12:27,34.20,34.20,34.20,93.40,1113617,26,20263,-72
2024-07-31 07:12:58,34.10,34.10,34.10,93.40,1115040,26,19936,-72
2024-07-31 07:13:28,34.10,34.10,34.10,93.60,1121797,26,20368,-71
2024-07-31 07:13:59,34.60,34.60,34.60,93.50,1123682,26,20286,-71
2024-07-31 07:14:30,34.30,34.30,34.30,93.20,1122668,26,19941,-71
2024-07-31 07:15:00,34.70,34.70,34.70,93.20,1122366,26,19936,-71
2024-07-31 07:15:32,35.10,35.10,35.10,93.10,1122822,26,19952,-72
2024-07-31 07:16:02,35.50,35.50,35.50,93.00,1122150,26,20254,-71
2024-07-31 07:16:33,35.90,35.90,35.90,92.80,1122825,26,19936,-70
2024-07-31 07:17:03,35.80,35.80,35.80,92.30,1122167,26,19928,-72
2024-07-31 07:17:34,35.80,35.80,35.80,92.20,1122125,26,19977,-72
2024-07-31 07:18:06,36.10,36.10,36.10,92.20,1122308,26,19928,-71
2024-07-31 07:18:37,35.80,35.80,35.80,92.00,1121805,26,20258,-71
2024-07-31 07:19:07,35.70,35.70,35.70,92.00,1122678,26,19928,-71
2024-07-31 07:19:38,35.90,35.90,35.90,92.00,1121389,26,19940,-72
2024-07-31 07:20:10,35.70,35.70,35.70,91.90,1116893,26,19969,-71
2024-07-31 07:20:41,35.40,35.40,35.40,91.90,1123119,26,20001,-72
2024-07-31 07:21:11,35.20,35.20,35.20,92.10,1120606,26,19974,-72
2024-07-31 07:21:42,35.10,35.10,35.10,92.30,1117130,26,19979,-71
2024-07-31 07:22:12,35.60,35.60,35.60,92.10,1122937,26,19954,-72
2024-07-31 07:22:44,35.30,35.30,35.30,91.70,1120615,26,20683,-70
2024-07-31 07:23:14,34.90,34.90,34.90,91.70,1118199,26,19937,-72
2024-07-31 07:23:45,35.20,35.20,35.20,91.90,1121841,26,20451,-72
2024-07-31 07:24:15,35.20,35.20,35.20,91.80,1119831,26,20391,-70
2024-07-31 07:24:46,35.20,35.20,35.20,91.80,1117782,26,19936,-73
2024-07-31 07:25:17,35.00,35.00,35.00,91.70,1123427,26,19928,-71
2024-07-31 07:25:52,35.00,35.00,35.00,92.00,1119356,26,19936,-69
2024-07-31 07:26:23,35.00,35.00,35.00,91.80,1121182,26,19929,-72
2024-07-31 07:26:53,35.00,35.00,35.00,91.80,1117816,26,19943,-72
2024-07-31 07:27:24,35.20,35.20,35.20,91.80,1121547,26,19936,-70
2024-07-31 07:27:55,35.60,35.60,35.60,91.80,1117589,26,19969,-71
2024-07-31 07:28:26,35.50,35.50,35.50,91.60,1116403,26,20371,-72
2024-07-31 07:28:56,35.60,35.60,35.60,91.70,1121091,26,19980,-71
2024-07-31 07:29:27,36.10,36.10,36.10,91.60,1122588,26,19929,-71
2024-07-31 07:29:57,36.70,36.70,36.70,91.30,1117045,26,19929,-71
2024-07-31 07:30:29,37.00,37.00,37.00,91.00,1121355,26,19932,-72
2024-07-31 07:30:59,37.40,37.40,37.40,91.00,1122805,26,19929,-71
2024-07-31 07:31:30,37.10,37.10,37.10,90.70,1122268,26,19980,-73
2024-07-31 07:32:01,36.80,36.80,36.80,90.90,1122329,26,19929,-72
2024-07-31 07:32:31,36.20,36.20,36.20,90.70,1115586,26,20158,-71
2024-07-31 07:33:02,35.60,35.60,35.60,90.80,1122527,26,19928,-72
2024-07-31 07:33:32,35.50,35.50,35.50,91.20,1122007,26,20255,-73
2024-07-31 07:34:03,35.40,35.40,35.40,91.20,1122931,26,19996,-72
2024-07-31 07:34:34,35.40,35.40,35.40,91.20,1122163,26,19932,-71
2024-07-31 07:35:04,35.30,35.30,35.30,91.20,1115412,26,19936,-70
2024-07-31 07:35:35,35.40,35.40,35.40,91.30,1115246,26,19937,-71
2024-07-31 07:36:05,35.50,35.50,35.50,91.20,1122389,26,19936,-70
2024-07-31 07:36:36,35.50,35.50,35.50,91.20,1122850,26,19936,-72
2024-07-31 07:37:07,36.20,36.20,36.20,91.30,1115796,26,19929,-70
2024-07-31 07:37:37,36.40,36.40,36.40,91.00,1121763,26,19955,-72
2024-07-31 07:38:08,36.50,36.50,36.50,90.80,1115965,26,19941,-71
2024-07-31 07:38:40,36.80,36.80,36.80,90.60,1123137,26,19928,-72
2024-07-31 07:39:11,37.00,37.00,37.00,90.50,1121424,26,19928,-72
2024-07-31 07:39:41,36.70,36.70,36.70,90.40,1116246,26,19929,-72
2024-07-31 07:40:12,36.60,36.60,36.60,90.40,1123323,26,19940,-72
2024-07-31 07:40:57,36.70,36.70,36.70,90.30,1121569,26,19929,-73
2024-07-31 07:41:28,36.40,36.40,36.40,90.10,1120437,26,19961,-71
2024-07-31 07:41:59,36.00,36.00,36.00,90.30,1117513,26,19929,-71
2024-07-31 07:42:29,36.70,36.70,36.70,90.40,1121631,26,19957,-71
2024-07-31 07:43:00,36.70,36.70,36.70,90.10,1122369,26,19968,-72
2024-07-31 07:43:31,36.70,36.70,36.70,90.10,1122574,26,20000,-72
2024-07-31 07:44:02,36.80,36.80,36.80,90.00,1117141,26,19929,-72
2024-07-31 07:44:32,36.50,36.50,36.50,90.00,1121462,26,19928,-72
2024-07-31 07:45:03,36.70,36.70,36.70,90.10,1123009,26,20367,-71
2024-07-31 07:45:34,37.10,37.10,37.10,89.90,1116289,26,19941,-72
2024-07-31 07:46:05,37.10,37.10,37.10,89.70,1122508,26,20323,-71
2024-07-31 07:46:36,37.70,37.70,37.70,89.50,1123116,26,19928,-73
2024-07-31 07:47:06,37.70,37.70,37.70,88.50,1121484,26,19928,-72
2024-07-31 07:47:37,37.60,37.60,37.60,88.90,1116125,26,20296,-71
2024-07-31 07:48:08,37.60,37.60,37.60,88.40,1121890,26,19940,-71
2024-07-31 07:48:39,37.50,37.50,37.50,88.60,1121758,26,20029,-71
2024-07-31 07:49:09,37.70,37.70,37.70,88.70,1115925,26,19998,-72
2024-07-31 07:49:40,37.50,37.50,37.50,88.30,1115606,26,19939,-71
2024-07-31 07:50:11,37.60,37.60,37.60,88.20,1115548,26,19957,-72
2024-07-31 07:50:47,37.80,37.80,37.80,88.30,1122524,26,20437,-71
2024-07-31 07:51:18,37.70,37.70,37.70,88.10,1115242,26,20399,-72
2024-07-31 07:51:49,37.90,37.90,37.90,87.80,1115663,26,20395,-71
2024-07-31 07:52:20,37.80,37.80,37.80,87.80,1118254,26,19998,-71
2024-07-31 07:52:51,37.30,37.30,37.30,87.30,1121717,26,19935,-72
2024-07-31 07:53:24,36.80,36.80,36.80,87.70,1112132,26,19965,-72
2024-07-31 07:53:54,37.10,37.10,37.10,88.20,1110913,26,19933,-71
2024-07-31 07:54:25,37.90,37.90,37.90,88.10,1116566,26,19941,-71
2024-07-31 07:54:55,38.00,38.00,38.00,87.60,1118240,26,19948,-71
2024-07-31 07:55:26,38.10,38.10,38.10,87.30,1118367,26,19936,-72
2024-07-31 07:55:58,37.90,37.90,37.90,87.10,1122488,26,19928,-71
2024-07-31 07:56:29,38.10,38.10,38.10,86.90,1122794,26,20611,-71
2024-07-31 07:57:00,37.90,37.90,37.90,86.60,1122012,26,20238,-72
2024-07-31 07:57:30,37.30,37.30,37.30,86.70,1119912,26,19943,-71
2024-07-31 07:58:01,37.50,37.50,37.50,87.50,1123100,26,19932,-71
2024-07-31 07:58:31,37.10,37.10,37.10,86.90,1117708,26,20352,-71
2024-07-31 07:59:02,36.70,36.70,36.70,87.50,1120829,26,19952,-72
2024-07-31 07:59:33,36.60,36.60,36.60,87.70,1119459,26,20562,-72
2024-07-31 08:00:04,36.20,36.20,36.20,87.90,1117304,26,19998,-72
2024-07-31 08:00:34,36.20,36.20,36.20,88.30,1121142,26,20073,-71
2024-07-31 08:01:05,36.40,36.40,36.40,88.40,1122719,26,19935,-71
2024-07-31 08:01:35,35.70,35.70,35.70,88.60,1116338,26,20204,-71
2024-07-31 08:02:06,35.40,35.40,35.40,89.30,1122111,26,19954,-72
2024-07-31 08:02:37,35.20,35.20,35.20,89.40,1122708,26,20358,-71
2024-07-31 08:03:08,35.10,35.10,35.10,89.60,1122706,26,19936,-71
2024-07-31 08:03:38,35.30,35.30,35.30,90.00,1115565,26,19929,-72
2024-07-31 08:04:10,35.50,35.50,35.50,90.00,1122546,26,20005,-73
2024-07-31 08:04:41,36.20,36.20,36.20,89.90,1115590,26,19933,-71
2024-07-31 08:05:11,36.90,36.90,36.90,89.40,1115282,26,19979,-70
2024-07-31 08:05:42,37.20,37.20,37.20,88.80,1122733,26,19952,-71
2024-07-31 08:06:12,37.10,37.10,37.10,88.30,1123158,26,20045,-72
2024-07-31 08:06:43,36.80,36.80,36.80,87.40,1122673,26,19963,-72
2024-07-31 08:07:13,37.00,37.00,37.00,88.20,1122250,26,19932,-71
2024-07-31 08:07:44,37.10,37.10,37.10,87.10,1116589,26,19965,-72
2024-07-31 08:08:16,37.30,37.30,37.30,86.70,1122878,26,20266,-71
2024-07-31 08:08:46,37.00,37.00,37.00,87.20,1121129,26,19939,-70
2024-07-31 08:09:17,37.10,37.10,37.10,87.40,1117214,26,19929,-70
2024-07-31 08:09:47,37.10,37.10,37.10,87.50,1122635,26,20006,-71
2024-07-31 08:10:18,37.80,37.80,37.80,87.50,1122900,26,20259,-70
2024-07-31 08:10:52,38.00,38.00,38.00,86.90,1120858,26,19933,-72
2024-07-31 08:11:23,38.10,38.10,38.10,86.60,1117957,26,19973,-72
2024-07-31 08:11:53,38.30,38.30,38.30,86.10,1119593,26,20318,-70
2024-07-31 08:12:24,38.50,38.50,38.50,85.80,1114604,26,19957,-71
2024-07-31 08:12:58,38.80,38.80,38.80,85.60,1122982,26,19936,-71
2024-07-31 08:13:29,39.00,39.00,39.00,85.30,1117826,26,19935,-71
2024-07-31 08:13:59,39.00,39.00,39.00,84.90,1119360,26,19936,-72
2024-07-31 08:14:30,38.80,38.80,38.80,84.70,1122495,26,20395,-71
2024-07-31 08:15:00,38.10,38.10,38.10,84.60,1121721,26,20400,-72
2024-07-31 08:15:32,37.70,37.70,37.70,84.70,1116985,26,20486,-71
2024-07-31 08:16:03,37.30,37.30,37.30,85.30,1120099,26,19928,-72
2024-07-31 08:16:33,37.00,37.00,37.00,85.70,1122415,26,20267,-69
2024-07-31 08:17:04,36.70,36.70,36.70,86.10,1115131,26,19998,-71
2024-07-31 08:17:34,36.40,36.40,36.40,86.50,1116267,26,19929,-71
2024-07-31 08:18:05,36.20,36.20,36.20,87.00,1123111,26,19969,-70
2024-07-31 08:18:36,36.10,36.10,36.10,87.50,1116591,26,19929,-73
2024-07-31 08:19:06,36.20,36.20,36.20,87.90,1121305,26,19928,-71
2024-07-31 08:19:37,36.10,36.10,36.10,87.70,1115813,26,20495,-72
2024-07-31 08:20:07,36.20,36.20,36.20,87.80,1113785,26,19935,-71
2024-07-31 08:20:38,36.30,36.30,36.30,87.70,1115157,26,19987,-71
2024-07-31 08:21:09,36.50,36.50,36.50,87.70,1107264,26,19934,-71
2024-07-31 08:21:40,37.20,37.20,37.20,88.00,1112730,26,21494,-71
2024-07-31 08:22:10,38.00,38.00,38.00,87.40,1122845,26,19997,-70
2024-07-31 08:22:41,38.20,38.20,38.20,86.70,1107478,26,19973,-70
2024-07-31 08:23:12,38.00,38.00,38.00,86.50,1122318,26,19938,-71
2024-07-31 08:23:43,38.60,38.60,38.60,86.50,1121592,26,19936,-72
2024-07-31 08:24:13,39.00,39.00,39.00,86.30,1115407,26,20428,-70
2024-07-31 08:24:44,39.30,39.30,39.30,85.90,1122597,26,19933,-72
2024-07-31 08:25:15,39.30,39.30,39.30,85.40,1123350,26,20351,-69
2024-07-31 08:25:52,39.00,39.00,39.00,85.10,1121947,26,19936,-70
2024-07-31 08:26:23,38.90,38.90,38.90,84.90,1123136,26,20352,-72
2024-07-31 08:26:53,38.80,38.80,38.80,85.00,1119453,26,19940,-72
2024-07-31 08:27:24,38.60,38.60,38.60,85.00,1118345,26,19933,-71
2024-07-31 08:27:56,39.00,39.00,39.00,85.30,1119428,26,19969,-72
2024-07-31 08:28:26,39.10,39.10,39.10,85.30,1119875,26,19936,-71
2024-07-31 08:28:57,38.50,38.50,38.50,85.60,1122569,26,20366,-72
2024-07-31 08:29:27,38.80,38.80,38.80,85.90,1118022,26,19929,-72
2024-07-31 08:29:58,39.40,39.40,39.40,85.00,1120085,26,20060,-70
2024-07-31 08:30:29,39.80,39.80,39.80,85.00,1122439,26,19935,-70
2024-07-31 08:31:00,39.50,39.50,39.50,84.30,1117246,26,21035,-70
2024-07-31 08:31:30,39.30,39.30,39.30,83.80,1120721,26,19929,-72
2024-07-31 08:32:02,39.10,39.10,39.10,83.70,1118026,26,20428,-70
2024-07-31 08:32:33,39.30,39.30,39.30,83.90,1121640,26,19935,-71
2024-07-31 08:33:04,39.10,39.10,39.10,83.50,1116491,26,19936,-71
2024-07-31 08:33:34,38.60,38.60,38.60,83.90,1112949,26,20460,-71
2024-07-31 08:34:05,38.30,38.30,38.30,84.10,1109678,26,19929,-74
2024-07-31 08:34:35,38.40,38.40,38.40,84.10,1120659,26,20234,-71
2024-07-31 08:35:06,38.30,38.30,38.30,83.90,1116039,26,19979,-70
2024-07-31 08:35:37,38.50,38.50,38.50,84.30,1121490,26,19928,-71
2024-07-31 08:36:08,38.60,38.60,38.60,84.50,1122894,26,20344,-71
2024-07-31 08:36:40,38.80,38.80,38.80,84.40,1115961,26,20344,-71
2024-07-31 08:37:10,39.00,39.00,39.00,84.30,1121672,26,20265,-71
2024-07-31 08:37:41,39.20,39.20,39.20,84.40,1122747,26,19992,-72
2024-07-31 08:38:11,39.50,39.50,39.50,84.10,1115324,26,19929,-71
2024-07-31 08:38:42,39.60,39.60,39.60,83.60,1122328,26,20212,-71
2024-07-31 08:39:12,39.30,39.30,39.30,83.10,1114743,26,20530,-72
2024-07-31 08:39:43,39.30,39.30,39.30,83.20,1115073,26,19940,-70
2024-07-31 08:40:15,39.30,39.30,39.30,83.20,1121709,26,19932,-72
2024-07-31 08:41:11,39.20,39.20,39.20,83.10,1115285,26,19964,-72
2024-07-31 08:41:57,39.20,39.20,39.20,83.40,1122293,26,19936,-71
2024-07-31 08:42:46,39.00,39.00,39.00,83.50,1118443,26,19979,-71
2024-07-31 08:43:26,38.30,38.30,38.30,83.80,1115870,26,19933,-71
2024-07-31 08:44:09,37.90,37.90,37.90,84.60,1118018,26,20212,-71
2024-07-31 08:44:40,38.30,38.30,38.30,84.70,1122579,26,19928,-71
2024-07-31 08:45:16,38.50,38.50,38.50,84.10,1122045,26,20308,-72
2024-07-31 08:45:46,38.10,38.10,38.10,83.90,1114701,26,20041,-71
2024-07-31 08:46:17,38.50,38.50,38.50,84.00,1115850,26,20448,-73
2024-07-31 08:46:53,38.50,38.50,38.50,84.10,1122717,26,19933,-71
2024-07-31 08:47:24,38.60,38.60,38.60,83.90,1121656,26,19929,-70
2024-07-31 08:47:57,38.90,38.90,38.90,84.00,1122750,26,20359,-71
2024-07-31 08:48:29,38.90,38.90,38.90,83.90,1120071,26,19968,-71
2024-07-31 08:49:02,39.50,39.50,39.50,83.70,1117745,26,19936,-70
2024-07-31 08:49:40,39.90,39.90,39.90,83.10,1122408,26,19948,-71
2024-07-31 08:50:12,39.80,39.80,39.80,83.00,1116544,26,19929,-71
2024-07-31 08:50:45,39.20,39.20,39.20,82.70,1121293,26,19997,-71
2024-07-31 08:51:18,38.90,38.90,38.90,83.00,1122531,26,19928,-73
2024-07-31 08:51:53,38.40,38.40,38.40,83.30,1115100,26,19936,-71
2024-07-31 08:52:29,38.00,38.00,38.00,83.90,1122292,26,20386,-74
2024-07-31 08:53:01,38.10,38.10,38.10,84.10,1119937,26,20391,-70
2024-07-31 08:53:37,38.10,38.10,38.10,83.70,1118033,26,20314,-69
2024-07-31 08:54:12,37.90,37.90,37.90,84.00,1122253,26,19937,-71
2024-07-31 08:54:52,37.80,37.80,37.80,84.50,1116218,26,20382,-71
2024-07-31 08:55:24,38.30,38.30,38.30,84.20,1114775,26,19933,-71
2024-07-31 08:55:59,37.90,37.90,37.90,84.20,1115265,26,20283,-71
2024-07-31 08:56:32,38.00,38.00,38.00,84.50,1118322,26,19933,-71
2024-07-31 08:57:03,37.90,37.90,37.90,84.50,1121842,26,19980,-71
2024-07-31 08:57:42,38.10,38.10,38.10,84.50,1121736,26,19997,-71
2024-07-31 08:58:15,38.30,38.30,38.30,84.20,1115757,26,19933,-71
2024-07-31 08:58:47,38.70,38.70,38.70,84.10,1106699,26,19941,-71
2024-07-31 08:59:20,39.10,39.10,39.10,83.80,1110667,26,19929,-71
2024-07-31 08:59:52,39.10,39.10,39.10,83.70,1108393,26,19929,-71
2024-07-31 09:00:26,38.60,38.60,38.60,83.60,1116167,26,19940,-72
2024-07-31 09:01:14,38.30,38.30,38.30,83.80,1122006,26,19935,-70
2024-07-31 09:01:51,38.30,38.30,38.30,84.50,1114275,26,19957,-71
2024-07-31 09:02:37,38.00,38.00,38.00,84.20,1101295,26,19948,-71
2024-07-31 09:03:13,38.00,38.00,38.00,84.30,1115120,26,20008,-73
2024-07-31 09:03:51,38.10,38.10,38.10,84.70,1121102,26,20103,-69
2024-07-31 09:04:33,38.30,38.30,38.30,84.30,1115047,26,19929,-71
2024-07-31 09:05:13,38.40,38.40,38.40,83.90,1122782,26,19937,-69
2024-07-31 09:06:02,37.20,37.20,37.20,84.10,1122996,26,20371,-70
2024-07-31 09:06:39,37.20,37.20,37.20,84.10,1115322,26,19936,-71
2024-07-31 09:07:32,37.20,37.20,37.20,84.90,1119785,26,20446,-70
2024-07-31 09:08:25,37.10,37.10,37.10,84.80,1114881,26,19972,-69
2024-07-31 09:09:01,37.10,37.10,37.10,85.30,1113820,26,19965,-72
2024-07-31 09:09:38,37.20,37.20,37.20,85.30,1117608,26,19936,-69
2024-07-31 09:10:22,37.50,37.50,37.50,85.30,1122997,26,19939,-71
2024-07-31 09:10:54,37.40,37.40,37.40,84.80,1112757,26,20351,-71
2024-07-31 09:11:25,38.00,38.00,38.00,84.90,1112515,26,19929,-72
2024-07-31 09:12:16,38.30,38.30,38.30,84.30,1116991,26,19939,-74
2024-07-31 09:13:02,38.50,38.50,38.50,84.30,1113172,26,19929,-71
2024-07-31 09:13:39,38.40,38.40,38.40,83.90,1117767,26,19935,-72
2024-07-31 09:14:30,38.30,38.30,38.30,83.80,1119493,26,19996,-72
2024-07-31 09:15:00,38.50,38.50,38.50,84.00,1118193,26,20334,-72
2024-07-31 09:15:39,38.50,38.50,38.50,84.60,1120417,26,19932,-71
2024-07-31 09:16:25,38.70,38.70,38.70,83.80,1119958,26,20440,-71
2024-07-31 09:17:16,38.50,38.50,38.50,83.70,1108941,26,20068,-71
2024-07-31 09:17:54,38.50,38.50,38.50,83.80,1113078,26,19998,-71
2024-07-31 09:18:26,38.70,38.70,38.70,83.60,1105462,26,20380,-71
2024-07-31 09:19:04,38.50,38.50,38.50,83.60,1116746,26,20237,-71
2024-07-31 09:19:46,38.50,38.50,38.50,84.10,1122492,26,20010,-72
2024-07-31 09:20:27,38.40,38.40,38.40,84.20,1123042,26,19928,-71
2024-07-31 09:20:59,38.60,38.60,38.60,84.30,1115925,26,20001,-72
2024-07-31 09:21:31,39.50,39.50,39.50,83.30,1120394,26,20347,-72
2024-07-31 09:22:04,40.00,40.00,40.00,83.30,1117976,26,20003,-71
2024-07-31 09:22:38,40.20,40.20,40.20,83.10,1119593,26,19944,-71
2024-07-31 09:23:13,40.30,40.30,40.30,82.60,1110576,26,19936,-73
2024-07-31 09:23:45,40.70,40.70,40.70,82.30,1114385,26,20244,-73
2024-07-31 09:24:20,41.00,41.00,41.00,82.10,1107176,26,19937,-72
2024-07-31 09:24:56,41.10,41.10,41.10,81.70,1116278,26,20371,-71
2024-07-31 09:25:36,41.30,41.30,41.30,81.50,1112382,26,19929,-72
2024-07-31 09:26:09,41.20,41.20,41.20,81.70,1117265,26,19936,-72
2024-07-31 09:26:40,41.30,41.30,41.30,81.30,1116570,26,19935,-71
2024-07-31 09:27:13,41.40,41.40,41.40,81.00,1115733,26,20177,-72
2024-07-31 09:27:45,40.90,40.90,40.90,81.00,1122963,26,20372,-71
2024-07-31 09:28:17,40.60,40.60,40.60,80.80,1119556,26,24354,-71
2024-07-31 09:28:57,40.50,40.50,40.50,81.70,1119816,26,19976,-70
2024-07-31 09:29:31,40.60,40.60,40.60,81.10,1114851,26,19929,-70
2024-07-31 09:30:08,40.20,40.20,40.20,81.30,1122621,26,19929,-71
2024-07-31 09:30:45,40.60,40.60,40.60,81.40,1119131,26,19940,-72
2024-07-31 09:31:21,41.00,41.00,41.00,80.80,1120448,26,20548,-71
2024-07-31 09:32:10,41.10,41.10,41.10,80.50,1116868,26,19933,-71
2024-07-31 09:32:55,41.40,41.40,41.40,80.40,1113542,26,19929,-71
2024-07-31 09:33:26,41.60,41.60,41.60,80.00,1115772,26,19998,-71
2024-07-31 09:33:58,41.90,41.90,41.90,79.90,1120338,26,20023,-70
2024-07-31 09:34:48,42.00,42.00,42.00,80.00,1122664,26,19932,-71
2024-07-31 09:35:21,41.60,41.60,41.60,79.80,1115101,26,20371,-71
2024-07-31 09:35:51,41.60,41.60,41.60,80.10,1117704,26,19929,-71
2024-07-31 09:36:22,41.60,41.60,41.60,79.50,1122779,26,19932,-71
2024-07-31 09:36:53,41.00,41.00,41.00,79.60,1121975,26,19939,-71
2024-07-31 09:37:24,41.10,41.10,41.10,80.10,1115481,26,19977,-71
2024-07-31 09:37:54,41.10,41.10,41.10,80.20,1122918,26,20258,-71
2024-07-31 09:38:25,41.10,41.10,41.10,80.00,1115880,26,19930,-71
2024-07-31 09:38:56,40.60,40.60,40.60,80.00,1122549,26,19935,-72
2024-07-31 09:39:26,40.80,40.80,40.80,80.10,1122502,26,19936,-72
2024-07-31 09:39:57,41.20,41.20,41.20,80.40,1115745,26,19979,-72
2024-07-31 09:40:32,41.40,41.40,41.40,80.30,1120026,26,19933,-71
2024-07-31 09:41:22,41.60,41.60,41.60,80.40,1120758,26,19935,-70
2024-07-31 09:42:15,41.60,41.60,41.60,80.10,1115131,26,20372,-72
2024-07-31 09:42:51,41.80,41.80,41.80,80.00,1114282,26,19944,-70
2024-07-31 09:43:24,42.20,42.20,42.20,80.10,1119620,26,19932,-71
2024-07-31 09:44:00,41.70,41.70,41.70,79.30,1116778,26,19929,-72
2024-07-31 09:44:35,41.20,41.20,41.20,79.30,1115105,26,19929,-72
2024-07-31 09:45:06,41.10,41.10,41.10,79.00,1116881,26,19957,-72
2024-07-31 09:45:47,40.40,40.40,40.40,78.80,1122255,26,20187,-71
2024-07-31 09:46:26,40.40,40.40,40.40,79.50,1118256,26,19936,-72
2024-07-31 09:47:01,39.90,39.90,39.90,79.50,1122212,26,20371,-72
2024-07-31 09:47:46,39.70,39.70,39.70,80.00,1118209,26,19968,-70
2024-07-31 09:48:45,39.80,39.80,39.80,80.50,1118440,26,19936,-70
2024-07-31 09:49:28,40.60,40.60,40.60,80.70,1112569,26,19929,-70
2024-07-31 09:50:05,41.20,41.20,41.20,80.20,1121022,26,19928,-70
2024-07-31 09:50:46,41.20,41.20,41.20,80.00,1111989,26,20173,-71
2024-07-31 09:51:28,41.70,41.70,41.70,79.60,1104727,26,19929,-70
2024-07-31 09:52:02,41.90,41.90,41.90,79.90,1122080,26,19943,-70
2024-07-31 09:52:53,42.40,42.40,42.40,79.70,1117559,26,20399,-71
2024-07-31 09:53:37,42.50,42.50,42.50,79.60,1114146,26,20400,-71
2024-07-31 09:54:13,42.70,42.70,42.70,78.20,1112306,26,19983,-71
2024-07-31 09:54:50,42.70,42.70,42.70,78.10,1115007,26,20562,-70
2024-07-31 09:55:33,42.70,42.70,42.70,78.10,1117373,26,20368,-72
2024-07-31 09:56:07,42.10,42.10,42.10,78.40,1108129,26,20432,-71
2024-07-31 09:56:57,42.40,42.40,42.40,79.10,1112492,26,20432,-71
2024-07-31 09:57:39,42.50,42.50,42.50,79.00,1118140,26,19937,-72
2024-07-31 09:58:18,42.40,42.40,42.40,78.10,1114649,26,19998,-70
2024-07-31 09:58:55,42.60,42.60,42.60,78.00,1119786,26,20340,-72
2024-07-31 09:59:28,41.90,41.90,41.90,77.80,1119880,26,19983,-73
2024-07-31 09:59:58,41.10,41.10,41.10,78.00,1115989,26,19929,-71
2024-07-31 10:00:42,40.60,40.60,40.60,78.80,1121661,26,19935,-71
2024-07-31 10:01:24,40.30,40.30,40.30,79.00,1115308,26,20340,-74
2024-07-31 10:02:13,39.70,39.70,39.70,79.70,1122319,26,19944,-72
2024-07-31 10:02:44,40.40,40.40,40.40,79.40,1117823,26,19939,-70
2024-07-31 10:03:17,41.10,41.10,41.10,79.60,1122965,26,19929,-70
2024-07-31 10:03:49,41.40,41.40,41.40,78.60,1118203,26,20274,-70
2024-07-31 10:04:27,41.50,41.50,41.50,78.00,1116622,26,21162,-71
2024-07-31 10:04:58,41.70,41.70,41.70,77.80,1116050,26,19941,-71
2024-07-31 10:05:30,41.60,41.60,41.60,77.60,1120960,26,20554,-71
2024-07-31 10:06:00,41.30,41.30,41.30,77.40,1120730,26,19928,-72
2024-07-31 10:06:31,40.80,40.80,40.80,77.60,1113127,26,19994,-74
2024-07-31 10:07:16,40.80,40.80,40.80,77.90,1120345,26,20418,-74
2024-07-31 10:07:59,40.40,40.40,40.40,77.80,1121573,26,20394,-70
2024-07-31 10:08:33,40.40,40.40,40.40,78.90,1120067,26,19937,-72
2024-07-31 10:09:07,41.00,41.00,41.00,78.40,1116946,26,20001,-72
2024-07-31 10:09:38,41.40,41.40,41.40,77.70,1118355,26,20263,-71
2024-07-31 10:10:08,41.70,41.70,41.70,78.10,1114366,26,19929,-73
2024-07-31 10:10:59,42.00,42.00,42.00,77.30,1122155,26,19937,-70
2024-07-31 10:11:59,42.10,42.10,42.10,77.10,1118405,26,20636,-71
2024-07-31 10:12:32,41.50,41.50,41.50,76.80,1115987,26,20379,-71
2024-07-31 10:13:03,41.70,41.70,41.70,76.80,1112623,26,19940,-73
2024-07-31 10:13:53,42.00,42.00,42.00,77.00,1121816,26,19952,-73
2024-07-31 10:14:24,41.90,41.90,41.90,76.80,1120288,26,19935,-71
2024-07-31 10:14:55,42.00,42.00,42.00,76.90,1116547,26,19929,-71
2024-07-31 10:15:26,41.80,41.80,41.80,76.60,1120612,26,20320,-70
2024-07-31 10:15:57,41.90,41.90,41.90,76.60,1113723,26,19935,-71
2024-07-31 10:16:33,42.00,42.00,42.00,77.10,1121713,26,20211,-71
2024-07-31 10:17:05,41.70,41.70,41.70,77.30,1115626,26,19937,-72
2024-07-31 10:17:37,41.70,41.70,41.70,77.10,1119179,26,19936,-71
2024-07-31 10:18:09,41.90,41.90,41.90,77.00,1120742,26,19928,-72
2024-07-31 10:18:40,41.90,41.90,41.90,77.40,1116603,26,20003,-70
2024-07-31 10:19:13,41.80,41.80,41.80,77.20,1120188,26,20241,-70
2024-07-31 10:19:53,42.10,42.10,42.10,77.10,1119309,26,19936,-72
2024-07-31 10:20:24,42.50,42.50,42.50,77.20,1122546,26,19996,-72
2024-07-31 10:20:55,42.60,42.60,42.60,77.00,1122589,26,20428,-69
2024-07-31 10:21:25,42.50,42.50,42.50,77.00,1114155,26,19929,-70
2024-07-31 10:21:56,42.30,42.30,42.30,76.60,1122349,26,19929,-71
2024-07-31 10:22:27,42.00,42.00,42.00,76.90,1113901,26,19967,-70
2024-07-31 10:22:58,41.80,41.80,41.80,77.30,1121269,26,19959,-70
2024-07-31 10:23:28,41.50,41.50,41.50,77.10,1119444,26,19940,-71
2024-07-31 10:23:59,41.40,41.40,41.40,76.60,1115866,26,20043,-71
2024-07-31 10:24:35,41.40,41.40,41.40,76.80,1121917,26,19936,-71
2024-07-31 10:25:06,41.40,41.40,41.40,76.90,1113589,26,20005,-69
2024-07-31 10:25:36,41.40,41.40,41.40,76.80,1121257,26,20852,-70
2024-07-31 10:26:07,41.10,41.10,41.10,76.90,1113465,26,20267,-71
2024-07-31 10:26:39,41.00,41.00,41.00,77.00,1122518,26,19972,-71
2024-07-31 10:27:10,41.20,41.20,41.20,77.60,1122585,26,19938,-71
2024-07-31 10:27:50,41.70,41.70,41.70,77.80,1120155,26,20383,-70
2024-07-31 10:28:21,42.00,42.00,42.00,78.00,1117949,26,20220,-71
2024-07-31 10:28:55,42.40,42.40,42.40,77.20,1118904,26,19936,-71
2024-07-31 10:29:26,42.50,42.50,42.50,76.60,1113296,26,20497,-70
2024-07-31 10:30:07,42.70,42.70,42.70,76.40,1104651,26,19938,-71
2024-07-31 10:30:41,42.50,42.50,42.50,76.20,1103902,26,19937,-70
2024-07-31 10:31:21,41.90,41.90,41.90,76.00,1115236,26,19936,-72
2024-07-31 10:31:54,41.20,41.20,41.20,76.70,1120950,26,19936,-71
2024-07-31 10:32:26,41.40,41.40,41.40,77.40,1119780,26,19998,-70
2024-07-31 10:32:58,41.30,41.30,41.30,77.00,1117606,26,19969,-71
2024-07-31 10:33:28,41.20,41.20,41.20,77.30,1119912,26,19935,-71
2024-07-31 10:34:00,40.90,40.90,40.90,77.60,1122625,26,20470,-70
2024-07-31 10:34:32,41.20,41.20,41.20,77.60,1113769,26,20363,-72
2024-07-31 10:35:04,41.70,41.70,41.70,77.00,1120812,26,19928,-71
2024-07-31 10:35:36,41.80,41.80,41.80,76.90,1119853,26,19936,-71
2024-07-31 10:36:10,42.00,42.00,42.00,77.00,1115735,26,20001,-71
2024-07-31 10:36:41,42.10,42.10,42.10,76.90,1112934,26,20251,-73
2024-07-31 10:37:18,41.60,41.60,41.60,76.70,1111861,26,19956,-71
2024-07-31 10:37:49,41.30,41.30,41.30,77.00,1116867,26,19929,-70
2024-07-31 10:38:21,41.80,41.80,41.80,77.00,1122671,26,19944,-71
2024-07-31 10:38:52,41.90,41.90,41.90,77.00,1119707,26,20065,-72
2024-07-31 10:39:26,41.70,41.70,41.70,76.80,1120334,26,20401,-70
2024-07-31 10:39:57,41.70,41.70,41.70,76.70,1118194,26,20263,-69
2024-07-31 10:40:28,41.70,41.70,41.70,76.80,1119600,26,19942,-70
2024-07-31 10:41:05,41.20,41.20,41.20,76.40,1117828,26,19929,-71
2024-07-31 10:41:36,40.70,40.70,40.70,76.40,1112772,26,19968,-72
2024-07-31 10:42:06,40.80,40.80,40.80,77.10,1112861,26,19947,-71
2024-07-31 10:42:37,40.90,40.90,40.90,77.30,1115505,26,20547,-71
2024-07-31 10:43:08,40.60,40.60,40.60,77.10,1106706,26,19937,-68
2024-07-31 10:43:39,40.80,40.80,40.80,77.40,1115057,26,19929,-70
2024-07-31 10:44:09,40.80,40.80,40.80,77.10,1115571,26,19929,-70
2024-07-31 10:44:40,40.70,40.70,40.70,77.20,1112383,26,19929,-70
2024-07-31 10:45:14,40.90,40.90,40.90,77.30,1108129,26,19983,-71
2024-07-31 10:45:45,41.30,41.30,41.30,77.50,1112231,26,20371,-71
2024-07-31 10:46:16,40.80,40.80,40.80,77.20,1112490,26,19929,-71
2024-07-31 10:46:46,40.80,40.80,40.80,77.40,1117478,26,19933,-70
2024-07-31 10:47:20,40.70,40.70,40.70,77.40,1120228,26,19929,-73
2024-07-31 10:47:51,39.90,39.90,39.90,77.40,1122356,26,19961,-71
2024-07-31 10:48:22,40.20,40.20,40.20,77.70,1119340,26,19935,-70
2024-07-31 10:48:53,40.60,40.60,40.60,77.30,1119781,26,19963,-71
2024-07-31 10:49:25,40.90,40.90,40.90,76.60,1119023,26,19936,-70
2024-07-31 10:49:57,41.20,41.20,41.20,76.40,1119207,26,19936,-73
2024-07-31 10:50:46,41.50,41.50,41.50,76.20,1120052,26,19928,-71
2024-07-31 10:51:39,41.20,41.20,41.20,75.00,1122254,26,19928,-72
2024-07-31 10:52:25,40.90,40.90,40.90,75.30,1111569,26,19929,-73
2024-07-31 10:53:06,40.90,40.90,40.90,75.70,1110746,26,19935,-70
2024-07-31 10:53:42,41.10,41.10,41.10,76.40,1116350,26,19998,-73
2024-07-31 10:54:19,41.50,41.50,41.50,76.00,1114942,26,20441,-72
2024-07-31 10:55:05,42.00,42.00,42.00,75.40,1114573,26,20217,-70
2024-07-31 10:55:40,42.20,42.20,42.20,74.70,1120155,26,19928,-71
2024-07-31 10:56:30,41.90,41.90,41.90,74.00,1122715,26,20368,-71
2024-07-31 10:57:19,41.80,41.80,41.80,74.60,1117961,26,19929,-73
2024-07-31 10:58:08,42.00,42.00,42.00,75.00,1116643,26,19932,-71
2024-07-31 10:58:51,42.30,42.30,42.30,74.80,1123571,26,20263,-71
2024-07-31 10:59:21,42.10,42.10,42.10,74.90,1118344,26,19981,-71
2024-07-31 11:00:10,42.10,42.10,42.10,74.80,1117582,26,20273,-72
2024-07-31 11:00:53,42.00,42.00,42.00,74.80,1120085,26,19928,-71
2024-07-31 11:01:26,41.80,41.80,41.80,75.00,1114749,26,19940,-70
2024-07-31 11:02:20,41.80,41.80,41.80,75.00,1119474,26,19936,-71
2024-07-31 11:03:14,41.60,41.60,41.60,74.60,1116696,26,19929,-71
2024-07-31 11:04:00,41.30,41.30,41.30,75.10,1107425,26,19999,-71
2024-07-31 11:04:31,41.00,41.00,41.00,75.30,1126653,26,19946,-72
2024-07-31 11:05:01,40.80,40.80,40.80,75.40,1122652,26,19939,-71
2024-07-31 11:05:41,40.60,40.60,40.60,75.60,1119374,26,19935,-72
2024-07-31 11:06:30,40.20,40.20,40.20,75.50,1119343,26,20335,-71
2024-07-31 11:07:08,40.60,40.60,40.60,75.90,1115862,26,20362,-72
2024-07-31 11:07:45,41.00,41.00,41.00,75.00,1120116,26,20451,-72
2024-07-31 11:08:23,41.20,41.20,41.20,74.90,1120638,26,19950,-71
2024-07-31 11:09:13,41.30,41.30,41.30,74.70,1118798,26,19934,-70
2024-07-31 11:10:00,41.40,41.40,41.40,74.50,1119747,26,19963,-72
2024-07-31 11:10:30,41.50,41.50,41.50,74.70,1119387,26,20594,-71
2024-07-31 11:11:19,41.40,41.40,41.40,74.70,1122830,26,19982,-72
2024-07-31 11:11:59,41.30,41.30,41.30,74.10,1122667,26,19935,-72
2024-07-31 11:12:32,41.30,41.30,41.30,74.20,1116684,26,19936,-71
2024-07-31 11:13:03,41.50,41.50,41.50,74.20,1120834,26,20389,-73
2024-07-31 11:13:53,41.50,41.50,41.50,74.20,1118951,26,19929,-71
2024-07-31 11:14:42,41.50,41.50,41.50,74.00,1116730,26,19929,-70
2024-07-31 11:15:15,41.50,41.50,41.50,73.50,1122431,26,20429,-71
2024-07-31 11:15:47,41.80,41.80,41.80,73.60,1118612,26,20068,-71
2024-07-31 11:16:29,41.80,41.80,41.80,73.50,1116131,26,20582,-70
2024-07-31 11:17:03,41.80,41.80,41.80,74.20,1121843,26,20510,-70
2024-07-31 11:17:38,41.90,41.90,41.90,72.70,1123059,26,19992,-70
2024-07-31 11:18:14,41.30,41.30,41.30,73.00,1119529,26,20320,-69
2024-07-31 11:18:48,41.20,41.20,41.20,73.40,1119448,26,20616,-71
2024-07-31 11:19:29,41.20,41.20,41.20,73.50,1115519,26,19940,-72
2024-07-31 11:20:09,41.20,41.20,41.20,74.00,1115672,26,19929,-70
2024-07-31 11:20:52,39.90,39.90,39.90,74.20,1118564,26,19936,-72
2024-07-31 11:21:29,39.60,39.60,39.60,74.80,1116074,26,19929,-73
2024-07-31 11:22:10,39.80,39.80,39.80,75.50,1114885,26,20378,-71
2024-07-31 11:22:59,40.00,40.00,40.00,75.80,1115753,26,20814,-71
2024-07-31 11:23:42,39.90,39.90,39.90,75.20,1112107,26,19929,-72
2024-07-31 11:24:32,39.90,39.90,39.90,75.10,1113082,26,19998,-70
2024-07-31 11:25:09,39.90,39.90,39.90,75.20,1105208,26,19933,-72
2024-07-31 11:25:43,39.90,39.90,39.90,75.80,1110667,26,20431,-71
2024-07-31 11:26:16,39.70,39.70,39.70,75.80,1122632,26,20507,-71
2024-07-31 11:26:53,39.50,39.50,39.50,76.00,1119450,26,19932,-70
2024-07-31 11:27:42,39.30,39.30,39.30,76.30,1112573,26,19932,-71
2024-07-31 11:28:19,39.10,39.10,39.10,77.20,1118390,26,20011,-70
2024-07-31 11:29:12,38.60,38.60,38.60,77.30,1112176,26,19943,-71
2024-07-31 11:29:56,38.40,38.40,38.40,77.60,1112193,26,20002,-71
2024-07-31 11:30:39,38.10,38.10,38.10,77.50,1114177,26,19935,-72
2024-07-31 11:31:18,37.80,37.80,37.80,77.70,1115349,26,19964,-71
2024-07-31 11:32:07,37.50,37.50,37.50,78.60,1119889,26,19928,-71
2024-07-31 11:32:42,37.40,37.40,37.40,78.20,1115473,26,19929,-71
2024-07-31 11:33:20,37.20,37.20,37.20,78.80,1118624,26,20022,-72
2024-07-31 11:34:09,37.10,37.10,37.10,78.80,1112774,26,20175,-70
2024-07-31 11:34:53,37.10,37.10,37.10,78.90,1112856,26,20510,-71
2024-07-31 11:35:28,37.00,37.00,37.00,79.20,1113349,26,19937,-70
2024-07-31 11:36:00,36.80,36.80,36.80,79.20,1123270,26,19939,-72
2024-07-31 11:36:40,36.70,36.70,36.70,79.20,1122286,26,20372,-71
2024-07-31 11:37:16,36.60,36.60,36.60,79.20,1120170,26,19998,-71
2024-07-31 11:37:47,36.50,36.50,36.50,79.60,1118814,26,20241,-70
2024-07-31 11:38:20,36.40,36.40,36.40,79.60,1116136,26,19929,-71
2024-07-31 11:38:53,36.20,36.20,36.20,79.60,1114680,26,19936,-71
2024-07-31 11:39:25,36.10,36.10,36.10,79.80,1115880,26,19979,-71
2024-07-31 11:40:00,36.00,36.00,36.00,80.30,1119029,26,19993,-71
2024-07-31 11:40:42,35.70,35.70,35.70,80.10,1119842,26,20436,-72
2024-07-31 11:41:15,35.50,35.50,35.50,80.50,1114968,26,19940,-71
2024-07-31 11:42:00,35.30,35.30,35.30,81.70,1122587,26,19997,-70
2024-07-31 11:42:33,35.30,35.30,35.30,82.00,1114336,26,20176,-74
2024-07-31 11:43:26,35.30,35.30,35.30,81.10,1120472,26,19928,-71
2024-07-31 11:44:02,35.30,35.30,35.30,81.40,1111029,26,19934,-72
2024-07-31 11:44:36,35.30,35.30,35.30,81.40,1117643,26,20267,-71
2024-07-31 11:45:19,35.20,35.20,35.20,81.80,1119415,26,19941,-70
2024-07-31 11:45:55,35.30,35.30,35.30,81.30,1117472,26,19979,-71
2024-07-31 11:46:28,35.30,35.30,35.30,81.40,1115688,26,19936,-73
2024-07-31 11:47:01,35.40,35.40,35.40,81.60,1121119,26,20311,-73
2024-07-31 11:47:34,35.40,35.40,35.40,81.80,1118816,26,20320,-73
2024-07-31 11:48:08,35.30,35.30,35.30,82.20,1120189,26,19929,-70
2024-07-31 11:48:51,35.30,35.30,35.30,82.00,1123056,26,19940,-71
2024-07-31 11:49:45,35.30,35.30,35.30,82.20,1119728,26,19939,-73
2024-07-31 11:50:18,35.30,35.30,35.30,82.00,1122278,26,19929,-72
2024-07-31 11:50:53,35.20,35.20,35.20,82.20,1120107,26,20348,-73
2024-07-31 11:51:27,35.10,35.10,35.10,82.80,1112900,26,20466,-71
2024-07-31 11:52:07,35.10,35.10,35.10,82.20,1123979,26,19940,-71
2024-07-31 11:52:44,35.00,35.00,35.00,82.00,1122483,26,20000,-74
2024-07-31 11:53:35,34.90,34.90,34.90,81.90,1128470,26,19956,-72
2024-07-31 11:54:09,34.90,34.90,34.90,82.40,1117567,26,20403,-71
2024-07-31 11:54:44,34.90,34.90,34.90,82.00,1118282,26,19929,-71
2024-07-31 11:55:21,34.90,34.90,34.90,81.90,1118017,26,20526,-71
2024-07-31 11:55:53,34.90,34.90,34.90,82.20,1115115,26,19941,-71
2024-07-31 11:56:33,35.00,35.00,35.00,82.60,1115803,26,19929,-72
2024-07-31 11:57:06,34.90,34.90,34.90,82.80,1119083,26,20367,-72
2024-07-31 11:57:45,34.80,34.80,34.80,82.20,1115722,26,20266,-72
2024-07-31 11:58:54,34.90,34.90,34.90,83.00,1119735,26,19964,-72
2024-07-31 11:59:29,34.90,34.90,34.90,82.40,1128499,26,20348,-71
2024-07-31 12:00:03,35.10,35.10,35.10,82.60,1119894,26,19932,-70
2024-07-31 12:00:42,35.10,35.10,35.10,82.40,1122701,26,19950,-70
2024-07-31 12:01:32,35.00,35.00,35.00,81.80,1121737,26,20259,-71
2024-07-31 12:02:09,34.80,34.80,34.80,81.60,1123538,26,20442,-71
2024-07-31 12:02:49,34.70,34.70,34.70,81.90,1122399,26,19983,-71
2024-07-31 12:03:25,34.70,34.70,34.70,81.90,1119527,26,19932,-76
2024-07-31 12:03:58,34.70,34.70,34.70,82.50,1116048,26,19929,-74
2024-07-31 12:04:38,34.80,34.80,34.80,81.30,1112869,26,19933,-73
2024-07-31 12:05:18,34.60,34.60,34.60,81.40,1115445,26,19936,-70
2024-07-31 12:05:53,34.60,34.60,34.60,81.50,1113104,26,20376,-71
2024-07-31 12:06:31,34.70,34.70,34.70,81.80,1114124,26,20307,-71
2024-07-31 12:07:16,34.70,34.70,34.70,81.80,1112760,26,19936,-71
2024-07-31 12:07:50,34.70,34.70,34.70,81.80,1115019,26,20348,-71
2024-07-31 12:08:24,34.90,34.90,34.90,81.60,1119354,26,19978,-72
2024-07-31 12:08:59,34.80,34.80,34.80,81.00,1122190,26,20283,-72
2024-07-31 12:09:38,34.70,34.70,34.70,80.90,1122475,26,19997,-71
2024-07-31 12:10:16,34.50,34.50,34.50,80.80,1118809,26,20470,-73
2024-07-31 12:11:00,34.50,34.50,34.50,81.30,1116232,26,19929,-71
2024-07-31 12:11:36,34.60,34.60,34.60,81.40,1116185,26,19960,-71
2024-07-31 12:12:06,34.60,34.60,34.60,81.40,1119829,26,19929,-74
2024-07-31 12:12:42,34.50,34.50,34.50,81.60,1119668,26,19932,-72
2024-07-31 12:13:25,34.60,34.60,34.60,81.70,1118552,26,20248,-72
2024-07-31 12:14:00,34.70,34.70,34.70,81.70,1114245,26,20332,-68
2024-07-31 12:14:40,34.80,34.80,34.80,81.50,1115716,26,19944,-73
2024-07-31 12:15:39,34.80,34.80,34.80,82.30,1114647,26,19933,-72
2024-07-31 12:16:30,34.70,34.70,34.70,81.90,1099109,26,19971,-72
2024-07-31 12:17:04,34.60,34.60,34.60,81.80,1112357,26,19945,-71
2024-07-31 12:17:41,34.80,34.80,34.80,82.00,1114790,26,19998,-71
2024-07-31 12:18:24,34.90,34.90,34.90,81.40,1117635,26,19952,-70
2024-07-31 12:18:55,35.00,35.00,35.00,81.70,1115974,26,20400,-72
2024-07-31 12:19:28,35.00,35.00,35.00,80.80,1120789,26,20183,-69
2024-07-31 12:19:59,35.00,35.00,35.00,80.80,1120632,26,19943,-72
2024-07-31 12:20:30,35.00,35.00,35.00,80.80,1119362,26,19969,-71
2024-07-31 12:21:01,35.00,35.00,35.00,81.00,1121407,26,19929,-71
2024-07-31 12:21:31,35.00,35.00,35.00,80.20,1112979,26,19957,-72
2024-07-31 12:22:02,35.10,35.10,35.10,80.10,1120071,26,20458,-73
2024-07-31 12:22:33,35.10,35.10,35.10,80.30,1118056,26,20419,-70
2024-07-31 12:23:04,35.00,35.00,35.00,80.00,1107496,26,20323,-71
2024-07-31 12:23:36,35.10,35.10,35.10,79.90,1117502,26,19936,-72
2024-07-31 12:24:12,35.00,35.00,35.00,80.00,1122345,26,19940,-70
2024-07-31 12:24:43,35.10,35.10,35.10,80.30,1118475,26,20093,-70
2024-07-31 12:25:24,35.00,35.00,35.00,79.80,1115750,26,19961,-70
2024-07-31 12:25:55,35.00,35.00,35.00,79.90,1120088,26,19928,-71
2024-07-31 12:26:25,35.00,35.00,35.00,80.20,1115877,26,19936,-72
2024-07-31 12:26:56,35.00,35.00,35.00,80.20,1119260,26,19957,-73
2024-07-31 12:27:26,34.90,34.90,34.90,80.00,1122507,26,19932,-72
2024-07-31 12:27:58,34.90,34.90,34.90,80.40,1116209,26,19937,-72
2024-07-31 12:28:35,34.90,34.90,34.90,80.40,1115625,26,19936,-74
2024-07-31 12:29:06,34.90,34.90,34.90,80.40,1116079,26,19929,-72
2024-07-31 12:29:37,34.90,34.90,34.90,80.50,1117718,26,19929,-71
2024-07-31 12:30:09,34.60,34.60,34.60,80.30,1119697,26,20367,-70
2024-07-31 12:30:40,34.60,34.60,34.60,80.20,1118956,26,19929,-73
2024-07-31 12:31:11,34.50,34.50,34.50,80.30,1122621,26,20051,-73
2024-07-31 12:31:43,34.50,34.50,34.50,80.50,1123084,26,19959,-72
2024-07-31 12:32:14,34.50,34.50,34.50,83.00,1118346,26,19932,-74
2024-07-31 12:32:45,34.50,34.50,34.50,81.30,1119842,26,19947,-71
2024-07-31 12:33:20,34.40,34.40,34.40,81.00,1115111,26,20474,-71
2024-07-31 12:33:50,34.40,34.40,34.40,80.40,1102063,26,19930,-72
2024-07-31 12:34:21,34.40,34.40,34.40,80.80,1108350,26,19929,-72
2024-07-31 12:34:57,34.40,34.40,34.40,80.20,1116605,26,19929,-71
2024-07-31 12:35:28,34.30,34.30,34.30,80.00,1123790,26,19974,-71
2024-07-31 12:35:59,34.30,34.30,34.30,80.00,1122489,26,19940,-71
2024-07-31 12:36:42,34.30,34.30,34.30,80.40,1123334,26,19944,-72
2024-07-31 12:37:13,34.30,34.30,34.30,80.20,1119105,26,19936,-70
2024-07-31 12:37:44,34.10,34.10,34.10,80.60,1122830,26,19928,-70
2024-07-31 12:38:16,34.10,34.10,34.10,80.70,1119408,26,19936,-72
2024-07-31 12:38:51,34.10,34.10,34.10,80.20,1120236,26,19933,-71
2024-07-31 12:39:25,34.10,34.10,34.10,80.00,1123072,26,19928,-72
2024-07-31 12:40:05,34.10,34.10,34.10,79.20,1116530,26,19937,-71
2024-07-31 12:40:35,34.00,34.00,34.00,78.20,1116255,26,19998,-71
2024-07-31 12:41:18,33.90,33.90,33.90,78.30,1115093,26,19956,-72
2024-07-31 12:41:55,34.00,34.00,34.00,78.80,1120413,26,21126,-70
2024-07-31 12:42:27,34.00,34.00,34.00,76.90,1114956,26,19933,-71
2024-07-31 12:43:11,34.00,34.00,34.00,76.70,1108537,26,19934,-71
2024-07-31 12:43:53,34.00,34.00,34.00,75.60,1107501,26,20413,-71
2024-07-31 12:44:24,33.80,33.80,33.80,76.40,1120717,26,20007,-72
2024-07-31 12:44:56,33.80,33.80,33.80,77.30,1122760,26,20054,-71
2024-07-31 12:45:27,33.80,33.80,33.80,78.20,1115266,26,20292,-71
2024-07-31 12:46:10,33.90,33.90,33.90,78.50,1122522,26,19998,-71
2024-07-31 12:46:42,34.00,34.00,34.00,77.50,1119984,26,19935,-71
2024-07-31 12:47:13,34.00,34.00,34.00,77.90,1112809,26,19965,-71
2024-07-31 12:47:43,34.00,34.00,34.00,76.10,1118729,26,20005,-72
2024-07-31 12:48:24,33.90,33.90,33.90,74.80,1119013,26,19987,-72
2024-07-31 12:48:56,33.90,33.90,33.90,77.10,1122178,26,19929,-71
2024-07-31 12:49:31,34.00,34.00,34.00,75.60,1122231,26,19936,-70
2024-07-31 12:50:01,34.10,34.10,34.10,76.50,1115863,26,19928,-70
2024-07-31 12:50:33,34.10,34.10,34.10,75.10,1122102,26,19958,-70
2024-07-31 12:51:14,34.00,34.00,34.00,76.10,1122012,26,20048,-71
2024-07-31 12:51:47,34.00,34.00,34.00,74.30,1118646,26,19975,-70
2024-07-31 12:52:39,34.00,34.00,34.00,75.10,1119408,26,20300,-71
2024-07-31 12:53:39,33.90,33.90,33.90,72.90,1122563,26,19928,-71
2024-07-31 12:54:18,33.90,33.90,33.90,72.80,1103002,26,20406,-71
2024-07-31 12:54:49,33.80,33.80,33.80,74.00,1115122,26,20007,-71
2024-07-31 12:55:21,33.80,33.80,33.80,71.50,1114550,26,20030,-71
2024-07-31 12:55:51,33.90,33.90,33.90,70.40,1114402,26,19963,-71
2024-07-31 12:56:26,33.80,33.80,33.80,71.70,1109817,26,19987,-71
2024-07-31 12:56:58,33.80,33.80,33.80,70.90,1121187,26,19974,-71
2024-07-31 12:57:29,34.00,34.00,34.00,73.60,1122494,26,20348,-72
2024-07-31 12:58:01,34.00,34.00,34.00,70.70,1119522,26,19935,-71
2024-07-31 12:58:36,34.00,34.00,34.00,70.50,1122059,26,19935,-72
2024-07-31 12:59:16,34.10,34.10,34.10,71.30,1115959,26,19929,-70
2024-07-31 12:59:47,34.20,34.20,34.20,72.00,1122696,26,19932,-71
2024-07-31 13:00:21,34.20,34.20,34.20,71.10,1118859,26,20256,-70
2024-07-31 13:00:55,34.20,34.20,34.20,71.10,1116087,26,20362,-71
2024-07-31 13:01:28,33.90,33.90,33.90,70.10,1116783,26,20177,-71
2024-07-31 13:02:19,33.90,33.90,33.90,70.80,1120529,26,19928,-71
2024-07-31 13:02:50,34.00,34.00,34.00,72.00,1115776,26,19936,-69
2024-07-31 13:03:23,34.10,34.10,34.10,69.40,1118960,26,20313,-71
2024-07-31 13:03:53,34.00,34.00,34.00,69.10,1117848,26,19932,-71
2024-07-31 13:04:24,33.90,33.90,33.90,69.10,1120020,26,20358,-72
2024-07-31 13:05:12,33.80,33.80,33.80,68.20,1122841,26,20368,-72
2024-07-31 13:06:12,33.90,33.90,33.90,69.00,1114044,26,20348,-72
2024-07-31 13:06:43,33.80,33.80,33.80,67.60,1107894,26,19951,-70
2024-07-31 13:07:14,33.90,33.90,33.90,69.70,1117024,26,19974,-70
2024-07-31 13:07:54,33.90,33.90,33.90,69.40,1121985,26,20359,-71
2024-07-31 13:08:25,34.00,34.00,34.00,69.40,1107692,26,20314,-70
2024-07-31 13:09:02,34.00,34.00,34.00,69.40,1107272,26,20036,-72
2024-07-31 13:09:32,34.00,34.00,34.00,69.70,1104290,26,19930,-72
2024-07-31 13:10:03,34.00,34.00,34.00,67.70,1103210,26,20444,-72
2024-07-31 13:10:37,34.10,34.10,34.10,67.90,1122159,26,19951,-71
2024-07-31 13:11:07,33.90,33.90,33.90,66.60,1115439,26,20322,-71
2024-07-31 13:11:38,34.00,34.00,34.00,69.60,1122307,26,19982,-71
2024-07-31 13:12:10,34.00,34.00,34.00,69.50,1121907,26,19943,-71
2024-07-31 13:12:40,34.00,34.00,34.00,70.50,1122288,26,20428,-72
2024-07-31 13:13:20,34.10,34.10,34.10,70.10,1121039,26,19936,-72
2024-07-31 13:13:51,34.10,34.10,34.10,68.30,1118332,26,19941,-71
2024-07-31 13:14:24,34.20,34.20,34.20,69.80,1122737,26,19940,-70
2024-07-31 13:14:54,34.00,34.00,34.00,69.30,1122289,26,19956,-71
2024-07-31 13:15:25,34.00,34.00,34.00,69.90,1126273,26,19940,-70
2024-07-31 13:16:03,34.00,34.00,34.00,69.70,1128539,26,19944,-69
2024-07-31 13:16:33,33.80,33.80,33.80,69.70,1115290,26,20362,-71
2024-07-31 13:17:04,33.90,33.90,33.90,70.90,1122103,26,19939,-72
2024-07-31 13:17:35,33.80,33.80,33.80,69.70,1123033,26,19928,-72
2024-07-31 13:18:11,33.80,33.80,33.80,70.10,1114829,26,19965,-71
2024-07-31 13:18:43,33.80,33.80,33.80,72.20,1122268,26,19936,-71
2024-07-31 13:19:14,33.90,33.90,33.90,71.30,1120696,26,19998,-71
2024-07-31 13:19:55,33.90,33.90,33.90,71.90,1116927,26,20401,-71
2024-07-31 13:20:26,33.90,33.90,33.90,71.40,1122490,26,19951,-71
2024-07-31 13:20:58,33.90,33.90,33.90,70.40,1117202,26,20425,-72
2024-07-31 13:21:28,34.00,34.00,34.00,70.20,1120172,26,19953,-72
2024-07-31 13:22:12,34.00,34.00,34.00,70.50,1122529,26,19960,-71
2024-07-31 13:22:42,33.80,33.80,33.80,68.40,1116542,26,20358,-72
2024-07-31 13:23:13,33.60,33.60,33.60,67.70,1123269,26,19928,-72
2024-07-31 13:23:47,33.60,33.60,33.60,68.50,1119770,26,20258,-74
2024-07-31 13:24:18,33.80,33.80,33.80,70.60,1117734,26,19965,-72
2024-07-31 13:24:49,33.80,33.80,33.80,71.00,1122042,26,19928,-71
2024-07-31 13:25:19,33.90,33.90,33.90,72.10,1119448,26,20040,-71
2024-07-31 13:25:51,33.90,33.90,33.90,71.50,1119055,26,19984,-71
2024-07-31 13:26:23,33.90,33.90,33.90,71.50,1122581,26,19958,-70
2024-07-31 13:26:54,33.90,33.90,33.90,70.30,1118324,26,20256,-71
2024-07-31 13:27:25,33.70,33.70,33.70,70.30,1117236,26,19940,-71
2024-07-31 13:27:59,33.80,33.80,33.80,71.20,1122895,26,20020,-70
2024-07-31 13:28:40,33.80,33.80,33.80,70.50,1116938,26,19929,-72
2024-07-31 13:29:11,33.90,33.90,33.90,72.00,1115372,26,19995,-73
2024-07-31 13:29:42,33.80,33.80,33.80,71.00,1117185,26,20241,-72
2024-07-31 13:30:14,33.80,33.80,33.80,70.30,1122109,26,19936,-71
2024-07-31 13:30:48,33.80,33.80,33.80,71.30,1120268,26,19928,-70
2024-07-31 13:31:22,33.80,33.80,33.80,70.60,1115842,26,20366,-73
2024-07-31 13:31:54,33.70,33.70,33.70,70.90,1122267,26,20466,-71
2024-07-31 13:32:26,33.60,33.60,33.60,71.00,1118791,26,19936,-71
2024-07-31 13:32:58,33.50,33.50,33.50,70.90,1120623,26,19950,-70
2024-07-31 13:33:28,33.50,33.50,33.50,70.50,1114099,26,19933,-72
2024-07-31 13:33:59,33.60,33.60,33.60,73.10,1109127,26,19930,-71
2024-07-31 13:34:33,33.60,33.60,33.60,73.20,1113249,26,19929,-73
2024-07-31 13:35:04,33.70,33.70,33.70,72.50,1115140,26,19929,-72
2024-07-31 13:35:35,33.90,33.90,33.90,72.40,1115227,26,19964,-73
2024-07-31 13:36:08,33.90,33.90,33.90,73.00,1120265,26,19929,-72
2024-07-31 13:36:43,33.80,33.80,33.80,73.90,1115443,26,19929,-72
2024-07-31 13:37:13,34.00,34.00,34.00,74.10,1120445,26,19928,-73
2024-07-31 13:37:44,34.00,34.00,34.00,73.10,1119345,26,20377,-70
2024-07-31 13:38:17,34.00,34.00,34.00,72.10,1115476,26,19936,-72
2024-07-31 13:38:48,33.80,33.80,33.80,72.70,1117791,26,20002,-74
2024-07-31 13:39:21,33.90,33.90,33.90,72.60,1122342,26,19940,-72
2024-07-31 13:39:52,33.90,33.90,33.90,71.80,1118421,26,19936,-71
2024-07-31 13:40:23,33.80,33.80,33.80,72.80,1119907,26,20508,-70
2024-07-31 13:40:54,33.90,33.90,33.90,72.90,1122482,26,20353,-71
2024-07-31 13:41:25,34.00,34.00,34.00,72.50,1117849,26,19940,-73
2024-07-31 13:41:56,34.00,34.00,34.00,73.70,1119804,26,20769,-71
2024-07-31 13:42:27,34.00,34.00,34.00,73.20,1122758,26,20039,-71
2024-07-31 13:43:08,34.00,34.00,34.00,72.70,1109470,26,19933,-71
2024-07-31 13:43:38,33.90,33.90,33.90,73.70,1103535,26,19934,-70
2024-07-31 13:44:11,33.90,33.90,33.90,74.10,1108032,26,20300,-70
2024-07-31 13:44:42,34.00,34.00,34.00,73.80,1116130,26,19929,-72
2024-07-31 13:45:20,34.00,34.00,34.00,73.70,1121239,26,20712,-73
2024-07-31 13:45:51,34.10,34.10,34.10,73.50,1122438,26,19998,-71
2024-07-31 13:46:25,34.10,34.10,34.10,74.30,1123517,26,19937,-71
2024-07-31 13:47:06,34.10,34.10,34.10,74.60,1118675,26,20807,-72
2024-07-31 13:47:37,34.10,34.10,34.10,74.30,1113664,26,20293,-73
2024-07-31 13:48:08,34.00,34.00,34.00,74.10,1115005,26,19994,-70
2024-07-31 13:48:38,34.00,34.00,34.00,74.40,1108251,26,19929,-71
2024-07-31 13:49:11,33.90,33.90,33.90,74.50,1107739,26,19970,-71
2024-07-31 13:49:41,33.70,33.70,33.70,74.70,1116187,26,19929,-71
2024-07-31 13:50:22,33.50,33.50,33.50,74.70,1122335,26,19936,-70
2024-07-31 13:50:54,33.40,33.40,33.40,74.30,1122287,26,19940,-71
2024-07-31 13:51:25,33.40,33.40,33.40,75.30,1117573,26,19944,-71
2024-07-31 13:52:00,33.30,33.30,33.30,74.30,1117026,26,19929,-71
2024-07-31 13:52:31,33.40,33.40,33.40,74.70,1115992,26,20253,-71
2024-07-31 13:53:09,33.50,33.50,33.50,75.50,1122679,26,19929,-71
2024-07-31 13:53:40,33.50,33.50,33.50,75.30,1115271,26,20006,-71
2024-07-31 13:54:11,33.60,33.60,33.60,74.90,1121005,26,19984,-70
2024-07-31 13:54:42,33.60,33.60,33.60,75.20,1115820,26,19933,-71
2024-07-31 13:55:18,33.60,33.60,33.60,74.10,1122422,26,19943,-71
2024-07-31 13:56:00,33.60,33.60,33.60,74.90,1116921,26,19940,-72
2024-07-31 13:56:35,33.70,33.70,33.70,76.10,1122315,26,19928,-71
2024-07-31 13:57:08,33.80,33.80,33.80,75.80,1121618,26,19994,-71
2024-07-31 13:57:38,33.70,33.70,33.70,73.40,1114548,26,19929,-72
2024-07-31 13:58:10,33.70,33.70,33.70,73.90,1115386,26,20371,-72
2024-07-31 13:58:40,33.80,33.80,33.80,73.90,1125701,26,19997,-71
2024-07-31 13:59:11,33.80,33.80,33.80,74.50,1115253,26,20002,-71
2024-07-31 13:59:42,33.90,33.90,33.90,75.00,1122287,26,19932,-72
2024-07-31 14:00:16,34.00,34.00,34.00,75.00,1122993,26,20027,-72
2024-07-31 14:00:47,34.00,34.00,34.00,75.20,1117260,26,20833,-71
2024-07-31 14:01:17,34.10,34.10,34.10,74.00,1122298,26,19984,-72
2024-07-31 14:01:52,34.10,34.10,34.10,72.60,1120906,26,19929,-71
2024-07-31 14:02:23,34.00,34.00,34.00,72.70,1117961,26,19929,-72
2024-07-31 14:03:00,33.90,33.90,33.90,72.90,1123244,26,19935,-71
2024-07-31 14:03:31,33.90,33.90,33.90,73.10,1118055,26,20789,-72
2024-07-31 14:04:01,33.90,33.90,33.90,74.60,1119855,26,19986,-71
2024-07-31 14:04:32,33.90,33.90,33.90,72.90,1122777,26,19939,-73
2024-07-31 14:05:03,33.90,33.90,33.90,72.20,1117690,26,19929,-71
2024-07-31 14:05:35,33.80,33.80,33.80,72.40,1121629,26,20295,-70
2024-07-31 14:06:06,33.80,33.80,33.80,73.10,1119552,26,19933,-70
2024-07-31 14:06:37,33.90,33.90,33.90,73.30,1116445,26,20040,-70
2024-07-31 14:07:07,33.90,33.90,33.90,73.80,1121744,26,20294,-72
2024-07-31 14:07:38,33.90,33.90,33.90,72.10,1115882,26,19984,-70
2024-07-31 14:08:11,33.80,33.80,33.80,71.70,1121643,26,19929,-70
2024-07-31 14:08:44,33.80,33.80,33.80,72.10,1115243,26,19999,-73
2024-07-31 14:09:16,33.90,33.90,33.90,72.70,1123635,26,20060,-71
2024-07-31 14:09:48,33.90,33.90,33.90,72.90,1121978,26,19928,-70
2024-07-31 14:10:19,34.00,34.00,34.00,72.80,1121318,26,19928,-71
2024-07-31 14:10:50,34.00,34.00,34.00,73.50,1115904,26,20283,-70
2024-07-31 14:11:22,34.10,34.10,34.10,73.80,1121863,26,20419,-73
2024-07-31 14:11:53,34.10,34.10,34.10,74.50,1119203,26,20468,-71
2024-07-31 14:12:23,34.10,34.10,34.10,73.90,1117080,26,19963,-72
2024-07-31 14:12:54,34.20,34.20,34.20,75.10,1121525,26,20271,-71
2024-07-31 14:13:25,34.20,34.20,34.20,75.40,1121411,26,20002,-72
2024-07-31 14:13:55,34.30,34.30,34.30,75.20,1122985,26,20027,-70
2024-07-31 14:14:26,34.30,34.30,34.30,75.30,1118936,26,19932,-72
2024-07-31 14:14:57,34.30,34.30,34.30,75.50,1118381,26,19929,-70
2024-07-31 14:15:28,34.40,34.40,34.40,75.50,1118978,26,19980,-72
2024-07-31 14:15:59,34.00,34.00,34.00,74.40,1119569,26,20277,-70
2024-07-31 14:16:29,33.70,33.70,33.70,74.80,1122377,26,19935,-72
2024-07-31 14:17:03,33.70,33.70,33.70,75.00,1118230,26,19968,-70
2024-07-31 14:17:34,33.80,33.80,33.80,75.30,1119967,26,20930,-70
2024-07-31 14:18:15,33.70,33.70,33.70,75.40,1122267,26,19960,-72
2024-07-31 14:18:46,33.70,33.70,33.70,75.90,1115564,26,19935,-71
2024-07-31 14:19:20,33.70,33.70,33.70,75.80,1121421,26,19982,-71
2024-07-31 14:19:50,33.80,33.80,33.80,76.30,1115862,26,19933,-71
2024-07-31 14:20:21,33.70,33.70,33.70,75.90,1122140,26,19948,-70
2024-07-31 14:20:52,33.80,33.80,33.80,76.00,1120601,26,19936,-72
2024-07-31 14:21:23,33.90,33.90,33.90,75.90,1115556,26,20625,-71
2024-07-31 14:21:53,33.90,33.90,33.90,75.90,1120994,26,19933,-71
2024-07-31 14:22:24,34.00,34.00,34.00,76.20,1116991,26,20252,-73
2024-07-31 14:22:57,33.90,33.90,33.90,75.10,1121452,26,20263,-72
2024-07-31 14:23:28,34.00,34.00,34.00,75.60,1121915,26,19939,-72
2024-07-31 14:23:58,34.10,34.10,34.10,76.10,1119860,26,19933,-71
2024-07-31 14:24:29,34.10,34.10,34.10,75.40,1117292,26,19941,-71
2024-07-31 14:25:00,34.10,34.10,34.10,75.50,1121738,26,19929,-71
2024-07-31 14:25:32,34.20,34.20,34.20,75.60,1118319,26,20350,-72
2024-07-31 14:26:03,34.20,34.20,34.20,76.30,1118945,26,20031,-71
2024-07-31 14:26:36,34.20,34.20,34.20,76.50,1118032,26,19936,-71
2024-07-31 14:27:06,34.30,34.30,34.30,77.00,1119653,26,20782,-70
2024-07-31 14:27:37,34.30,34.30,34.30,77.00,1121658,26,19936,-71
2024-07-31 14:28:07,34.40,34.40,34.40,77.30,1122838,26,20001,-72
2024-07-31 14:28:38,34.40,34.40,34.40,77.50,1117170,26,19940,-72
2024-07-31 14:29:09,34.40,34.40,34.40,77.60,1120147,26,19929,-72
2024-07-31 14:29:39,34.40,34.40,34.40,77.50,1122281,26,20408,-72
2024-07-31 14:30:10,34.40,34.40,34.40,78.40,1117031,26,19939,-73
2024-07-31 14:30:41,34.30,34.30,34.30,78.80,1121093,26,20355,-71
2024-07-31 14:31:11,34.20,34.20,34.20,78.90,1115844,26,19929,-71
2024-07-31 14:31:42,34.10,34.10,34.10,78.90,1121597,26,19928,-71
2024-07-31 14:32:12,34.10,34.10,34.10,79.10,1122405,26,19936,-71
2024-07-31 14:32:43,34.10,34.10,34.10,79.20,1122535,26,20409,-72
2024-07-31 14:33:13,34.10,34.10,34.10,79.90,1122495,26,19936,-72
2024-07-31 14:33:44,34.10,34.10,34.10,79.50,1122040,26,20055,-71
2024-07-31 14:34:15,34.10,34.10,34.10,79.40,1116550,26,19929,-71
2024-07-31 14:34:46,34.10,34.10,34.10,79.30,1121599,26,19940,-72
2024-07-31 14:35:16,34.10,34.10,34.10,79.60,1121975,26,19936,-70
2024-07-31 14:35:47,34.10,34.10,34.10,79.90,1121289,26,19991,-72
2024-07-31 14:36:19,34.10,34.10,34.10,80.00,1122196,26,19929,-72
2024-07-31 14:36:49,34.10,34.10,34.10,79.90,1113961,26,20352,-70
2024-07-31 14:37:20,33.90,33.90,33.90,79.80,1121807,26,19936,-72
2024-07-31 14:37:51,33.90,33.90,33.90,80.50,1115098,26,19986,-72
2024-07-31 14:38:22,33.80,33.80,33.80,79.90,1114618,26,20083,-72
2024-07-31 14:38:52,33.80,33.80,33.80,79.70,1115589,26,20001,-71
2024-07-31 14:39:24,33.70,33.70,33.70,79.90,1121171,26,19935,-71
2024-07-31 14:39:54,33.70,33.70,33.70,79.60,1121594,26,19928,-71
2024-07-31 14:40:25,33.80,33.80,33.80,79.20,1116417,26,19929,-73
2024-07-31 14:40:55,33.70,33.70,33.70,79.80,1122262,26,19958,-71
2024-07-31 14:41:26,33.70,33.70,33.70,80.00,1120704,26,19936,-72
2024-07-31 14:41:57,33.80,33.80,33.80,80.80,1116690,26,19929,-71
2024-07-31 14:42:27,33.80,33.80,33.80,80.00,1122402,26,19998,-71
2024-07-31 14:42:58,33.90,33.90,33.90,79.90,1120801,26,19936,-70
2024-07-31 14:43:28,34.00,34.00,34.00,80.00,1116226,26,19940,-71
2024-07-31 14:43:59,33.90,33.90,33.90,80.00,1122945,26,19936,-70
2024-07-31 14:44:29,33.70,33.70,33.70,80.00,1120220,26,19956,-71
2024-07-31 14:45:00,33.70,33.70,33.70,80.20,1116827,26,20341,-71
2024-07-31 14:45:32,33.60,33.60,33.60,80.20,1122653,26,19985,-70
2024-07-31 14:46:03,33.70,33.70,33.70,80.40,1119555,26,19952,-72
2024-07-31 14:46:34,33.70,33.70,33.70,80.50,1117517,26,19937,-71
2024-07-31 14:47:05,33.60,33.60,33.60,80.40,1122029,26,20087,-73
2024-07-31 14:47:36,33.60,33.60,33.60,80.10,1122275,26,20005,-72
2024-07-31 14:48:07,33.60,33.60,33.60,80.00,1114081,26,19932,-72
2024-07-31 14:48:37,33.60,33.60,33.60,79.90,1110621,26,19933,-73
2024-07-31 14:49:08,33.70,33.70,33.70,79.90,1103971,26,19985,-73
2024-07-31 14:49:38,33.80,33.80,33.80,79.60,1111626,26,20040,-71
2024-07-31 14:50:09,33.80,33.80,33.80,79.70,1121578,26,19997,-70
2024-07-31 14:50:40,33.90,33.90,33.90,80.20,1119181,26,19988,-70
2024-07-31 14:51:10,33.90,33.90,33.90,80.20,1122185,26,20032,-70
2024-07-31 14:51:41,33.90,33.90,33.90,80.40,1114210,26,19976,-73
2024-07-31 14:52:11,34.00,34.00,34.00,80.40,1119344,26,19932,-71
2024-07-31 14:52:43,34.00,34.00,34.00,80.70,1116546,26,19957,-72
2024-07-31 14:53:15,34.00,34.00,34.00,80.80,1115168,26,19959,-73
2024-07-31 14:53:45,34.00,34.00,34.00,80.30,1120460,26,19960,-71
2024-07-31 14:54:17,34.00,34.00,34.00,80.20,1121880,26,19932,-72
2024-07-31 14:54:47,34.00,34.00,34.00,80.00,1121813,26,20266,-71
2024-07-31 14:55:18,34.00,34.00,34.00,80.10,1122222,26,20060,-71
2024-07-31 14:55:49,34.00,34.00,34.00,80.00,1115551,26,19944,-71
2024-07-31 14:56:22,34.00,34.00,34.00,79.60,1121959,26,19928,-71
2024-07-31 14:56:52,34.00,34.00,34.00,79.90,1115697,26,20676,-72
2024-07-31 14:57:24,34.00,34.00,34.00,80.00,1122487,26,19996,-72
2024-07-31 14:57:55,34.00,34.00,34.00,80.00,1121200,26,19929,-72
2024-07-31 14:58:25,34.00,34.00,34.00,79.70,1115805,26,19929,-71
2024-07-31 14:58:56,33.90,33.90,33.90,79.70,1122404,26,19961,-70
2024-07-31 14:59:26,33.80,33.80,33.80,79.50,1121295,26,20458,-71
2024-07-31 14:59:57,33.70,33.70,33.70,79.70,1116197,26,19933,-71
2024-07-31 15:00:27,33.70,33.70,33.70,79.90,1122187,26,19941,-71
2024-07-31 15:00:59,33.70,33.70,33.70,79.70,1122038,26,19928,-71
2024-07-31 15:01:31,33.70,33.70,33.70,79.70,1122664,26,19928,-70
2024-07-31 15:02:01,33.60,33.60,33.60,79.80,1120865,26,19928,-72
2024-07-31 15:02:32,33.50,33.50,33.50,79.70,1116319,26,20390,-71
2024-07-31 15:03:03,33.40,33.40,33.40,80.30,1122613,26,20029,-71
2024-07-31 15:03:33,33.40,33.40,33.40,80.40,1122507,26,19928,-73
2024-07-31 15:04:04,33.40,33.40,33.40,80.20,1122086,26,19928,-71
2024-07-31 15:04:35,33.50,33.50,33.50,79.90,1122081,26,19928,-71
2024-07-31 15:05:05,33.60,33.60,33.60,80.00,1121700,26,19943,-71
2024-07-31 15:05:36,33.60,33.60,33.60,80.80,1116526,26,19929,-71
2024-07-31 15:06:07,33.70,33.70,33.70,80.80,1116499,26,19932,-72
2024-07-31 15:06:37,33.70,33.70,33.70,80.60,1117555,26,20327,-72
2024-07-31 15:07:11,33.70,33.70,33.70,80.10,1119561,26,19933,-71
2024-07-31 15:07:42,33.70,33.70,33.70,79.80,1119310,26,20263,-72
2024-07-31 15:08:13,33.70,33.70,33.70,80.10,1121397,26,20584,-72
2024-07-31 15:08:43,33.70,33.70,33.70,79.90,1122189,26,20374,-72
2024-07-31 15:09:16,33.80,33.80,33.80,79.90,1118106,26,20422,-72
2024-07-31 15:09:48,33.80,33.80,33.80,79.90,1117388,26,19937,-72
2024-07-31 15:10:18,33.80,33.80,33.80,79.90,1116777,26,19994,-72
2024-07-31 15:10:49,33.70,33.70,33.70,79.70,1120324,26,20000,-71
2024-07-31 15:11:19,33.70,33.70,33.70,79.80,1122490,26,19935,-72
2024-07-31 15:11:53,33.70,33.70,33.70,79.70,1116408,26,19929,-71
2024-07-31 15:12:23,33.70,33.70,33.70,79.70,1121149,26,19932,-72
2024-07-31 15:12:54,33.70,33.70,33.70,80.30,1122327,26,19932,-70
2024-07-31 15:13:24,33.70,33.70,33.70,80.40,1113964,26,19932,-72
2024-07-31 15:13:55,33.80,33.80,33.80,80.20,1122365,26,19937,-70
2024-07-31 15:14:26,33.70,33.70,33.70,79.90,1114636,26,19929,-70
2024-07-31 15:15:04,33.60,33.60,33.60,79.90,1115294,26,19936,-71
2024-07-31 15:15:34,33.60,33.60,33.60,80.10,1111787,26,20274,-71
2024-07-31 15:16:05,33.60,33.60,33.60,80.80,1117193,26,19929,-70
2024-07-31 15:16:36,33.60,33.60,33.60,80.60,1122344,26,20062,-70
2024-07-31 15:17:08,33.50,33.50,33.50,80.20,1116623,26,19932,-70
2024-07-31 15:17:38,33.40,33.40,33.40,80.40,1117482,26,19941,-70
2024-07-31 15:18:11,33.40,33.40,33.40,80.60,1122175,26,19936,-70
2024-07-31 15:18:41,33.40,33.40,33.40,80.60,1104640,26,20384,-71
2024-07-31 15:19:12,33.30,33.30,33.30,80.60,1107060,26,19929,-70
2024-07-31 15:19:43,33.30,33.30,33.30,81.00,1107372,26,20552,-70
2024-07-31 15:20:15,33.20,33.20,33.20,80.70,1106285,26,20423,-70
2024-07-31 15:20:46,33.20,33.20,33.20,81.00,1119947,26,20689,-71
2024-07-31 15:21:18,33.20,33.20,33.20,81.10,1121459,26,23494,-71
2024-07-31 15:21:48,33.20,33.20,33.20,81.40,1115145,26,19941,-70
2024-07-31 15:22:19,33.20,33.20,33.20,82.00,1119629,26,19944,-70
2024-07-31 15:22:51,33.10,33.10,33.10,81.80,1121462,26,20023,-70
2024-07-31 15:23:21,33.20,33.20,33.20,81.90,1119032,26,20352,-71
2024-07-31 15:23:52,33.20,33.20,33.20,81.60,1115964,26,19937,-73
2024-07-31 15:24:23,33.30,33.30,33.30,81.80,1121859,26,19997,-72
2024-07-31 15:24:54,33.40,33.40,33.40,82.00,1117323,26,19998,-71
2024-07-31 15:25:27,33.30,33.30,33.30,81.90,1118032,26,19929,-71
2024-07-31 15:25:58,33.20,33.20,33.20,81.80,1122703,26,19940,-70
2024-07-31 15:26:28,33.20,33.20,33.20,81.50,1117649,26,19944,-71
2024-07-31 15:27:00,33.20,33.20,33.20,81.30,1123630,26,19997,-72
2024-07-31 15:27:33,33.20,33.20,33.20,81.20,1122223,26,19964,-70
2024-07-31 15:28:04,33.10,33.10,33.10,81.10,1113023,26,19929,-71
2024-07-31 15:28:35,33.00,33.00,33.00,80.90,1122655,26,19928,-71
2024-07-31 15:29:06,33.00,33.00,33.00,81.20,1119958,26,20367,-72
2024-07-31 15:29:36,33.00,33.00,33.00,81.10,1119012,26,19940,-71
2024-07-31 15:30:07,33.00,33.00,33.00,80.40,1116365,26,20440,-71
2024-07-31 15:30:38,32.90,32.90,32.90,80.50,1122432,26,20732,-70
2024-07-31 15:31:09,33.00,33.00,33.00,81.00,1118293,26,19928,-71
2024-07-31 15:31:40,33.00,33.00,33.00,81.30,1116510,26,20408,-72
2024-07-31 15:32:11,33.00,33.00,33.00,81.40,1115195,26,19987,-71
2024-07-31 15:32:41,32.90,32.90,32.90,80.40,1115868,26,19937,-72
2024-07-31 15:33:12,32.90,32.90,32.90,81.00,1112777,26,19929,-72
2024-07-31 15:33:42,32.90,32.90,32.90,80.60,1112787,26,19937,-71
2024-07-31 15:34:13,32.90,32.90,32.90,80.70,1119619,26,20003,-70
2024-07-31 15:34:43,32.90,32.90,32.90,80.90,1116168,26,19953,-71
2024-07-31 15:35:14,32.90,32.90,32.90,81.10,1118337,26,19936,-70
2024-07-31 15:35:46,32.90,32.90,32.90,81.10,1120418,26,19978,-71
2024-07-31 15:36:16,32.90,32.90,32.90,81.10,1117781,26,20255,-71
2024-07-31 15:36:48,32.90,32.90,32.90,80.60,1123293,26,19935,-74
2024-07-31 15:37:19,32.80,32.80,32.80,80.80,1118715,26,19932,-71
2024-07-31 15:37:50,32.80,32.80,32.80,81.10,1119319,26,19933,-70
2024-07-31 15:38:21,32.80,32.80,32.80,81.40,1120516,26,19940,-70
2024-07-31 15:38:53,32.70,32.70,32.70,81.00,1118540,26,19986,-71
2024-07-31 15:39:24,32.60,32.60,32.60,81.50,1119663,26,19944,-70
2024-07-31 15:39:54,32.60,32.60,32.60,81.30,1120029,26,19928,-72
2024-07-31 15:40:25,32.60,32.60,32.60,81.80,1115403,26,19929,-71
2024-07-31 15:40:55,32.60,32.60,32.60,81.00,1123159,26,19936,-72
2024-07-31 15:41:26,32.60,32.60,32.60,81.10,1116730,26,19936,-72
2024-07-31 15:41:57,32.60,32.60,32.60,81.30,1121530,26,19928,-71
2024-07-31 15:42:27,32.50,32.50,32.50,81.20,1123659,26,19936,-72
2024-07-31 15:42:58,32.50,32.50,32.50,81.10,1113736,26,20391,-72
2024-07-31 15:43:29,32.50,32.50,32.50,81.40,1122719,26,19959,-72
2024-07-31 15:43:59,32.40,32.40,32.40,82.00,1123220,26,19929,-72
2024-07-31 15:44:30,32.40,32.40,32.40,82.00,1122769,26,19928,-71
2024-07-31 15:45:00,32.40,32.40,32.40,82.10,1120302,26,19928,-71
2024-07-31 15:45:31,32.40,32.40,32.40,82.00,1121860,26,19929,-70
2024-07-31 15:46:02,32.40,32.40,32.40,82.20,1120661,26,19940,-70
2024-07-31 15:46:34,32.40,32.40,32.40,82.30,1115709,26,19929,-71
2024-07-31 15:47:05,32.40,32.40,32.40,81.90,1122673,26,19935,-71
2024-07-31 15:47:36,32.30,32.30,32.30,81.50,1115455,26,19957,-71
2024-07-31 15:48:10,32.20,32.20,32.20,82.00,1122958,26,19972,-70
2024-07-31 15:48:41,32.30,32.30,32.30,82.20,1116212,26,19937,-71
2024-07-31 15:49:11,32.20,32.20,32.20,82.10,1115297,26,19936,-70
2024-07-31 15:49:42,32.20,32.20,32.20,82.10,1123070,26,19932,-72
2024-07-31 15:50:13,32.20,32.20,32.20,82.30,1122835,26,19932,-73
2024-07-31 15:50:43,32.20,32.20,32.20,82.60,1123484,26,20364,-72
2024-07-31 15:51:14,32.20,32.20,32.20,82.90,1118623,26,19929,-72
2024-07-31 15:51:44,32.20,32.20,32.20,82.50,1114009,26,20108,-71
2024-07-31 15:52:15,32.20,32.20,32.20,83.80,1123684,26,19993,-71
2024-07-31 15:52:45,32.10,32.10,32.10,83.60,1120914,26,20529,-71
2024-07-31 15:53:16,32.20,32.20,32.20,83.50,1118850,26,19935,-72
2024-07-31 15:53:46,32.20,32.20,32.20,83.10,1120795,26,20623,-71
2024-07-31 15:54:20,32.10,32.10,32.10,83.90,1118042,26,19949,-71
2024-07-31 15:54:51,32.10,32.10,32.10,83.20,1123678,26,19936,-70
2024-07-31 15:55:21,32.10,32.10,32.10,83.40,1116872,26,20325,-71
2024-07-31 15:55:53,32.00,32.00,32.00,84.80,1116046,26,19935,-70
2024-07-31 15:56:23,32.00,32.00,32.00,83.60,1119998,26,19936,-71
2024-07-31 15:56:54,31.90,31.90,31.90,83.60,1119772,26,19941,-71
2024-07-31 15:57:25,32.00,32.00,32.00,83.40,1120686,26,19936,-71
2024-07-31 15:57:55,31.90,31.90,31.90,82.80,1115595,26,20015,-70
2024-07-31 15:58:26,31.90,31.90,31.90,85.30,1119989,26,20051,-71
2024-07-31 15:58:56,31.90,31.90,31.90,83.80,1115455,26,19937,-71
2024-07-31 15:59:27,31.90,31.90,31.90,83.30,1114990,26,20522,-69
2024-07-31 15:59:57,32.00,32.00,32.00,83.30,1120407,26,20457,-71
2024-07-31 16:00:29,31.90,31.90,31.90,83.70,1115814,26,20775,-71
2024-07-31 16:01:00,31.90,31.90,31.90,83.50,1121401,26,19928,-71
2024-07-31 16:01:30,32.00,32.00,32.00,83.40,1122522,26,20017,-71
2024-07-31 16:02:02,31.90,31.90,31.90,83.00,1119779,26,19955,-72
2024-07-31 16:02:33,32.00,32.00,32.00,82.70,1122689,26,19935,-72
2024-07-31 16:03:03,32.00,32.00,32.00,82.80,1120282,26,19940,-71
2024-07-31 16:03:34,32.00,32.00,32.00,81.80,1121698,26,19928,-71
2024-07-31 16:04:04,32.00,32.00,32.00,81.90,1116788,26,19962,-70
2024-07-31 16:04:35,31.90,31.90,31.90,82.20,1119736,26,19928,-71
2024-07-31 16:05:06,31.80,31.80,31.80,82.40,1123120,26,20239,-70
2024-07-31 16:05:36,31.80,31.80,31.80,81.80,1113428,26,19929,-70
2024-07-31 16:06:07,31.80,31.80,31.80,81.30,1122328,26,19956,-70
2024-07-31 16:06:38,31.90,31.90,31.90,81.70,1113993,26,19982,-70
2024-07-31 16:07:08,31.80,31.80,31.80,82.10,1119876,26,19938,-70
2024-07-31 16:07:39,31.80,31.80,31.80,81.00,1120273,26,19928,-70
2024-07-31 16:08:10,31.80,31.80,31.80,81.00,1115606,26,19949,-71
2024-07-31 16:08:40,31.80,31.80,31.80,81.40,1120699,26,19936,-72
2024-07-31 16:09:11,31.80,31.80,31.80,81.70,1118540,26,19933,-71
2024-07-31 16:09:41,31.80,31.80,31.80,80.90,1120652,26,19960,-73
2024-07-31 16:10:14,31.80,31.80,31.80,80.80,1115778,26,20235,-72
2024-07-31 16:10:44,31.80,31.80,31.80,81.10,1116065,26,19936,-71
2024-07-31 16:11:15,31.80,31.80,31.80,82.00,1113634,26,19973,-71
2024-07-31 16:11:46,31.90,31.90,31.90,82.00,1113907,26,19929,-71
2024-07-31 16:12:16,31.90,31.90,31.90,81.90,1122464,26,19980,-70
2024-07-31 16:12:47,31.90,31.90,31.90,82.00,1116791,26,20186,-72
2024-07-31 16:13:17,31.90,31.90,31.90,81.40,1120913,26,19928,-70
2024-07-31 16:13:48,31.80,31.80,31.80,80.80,1122401,26,19929,-70
2024-07-31 16:14:18,31.90,31.90,31.90,80.90,1116039,26,19937,-70
2024-07-31 16:14:49,31.90,31.90,31.90,81.60,1120693,26,20005,-71
2024-07-31 16:15:20,31.90,31.90,31.90,81.60,1118497,26,20263,-70
2024-07-31 16:15:50,31.90,31.90,31.90,82.00,1109119,26,19941,-70
2024-07-31 16:16:29,31.90,31.90,31.90,82.40,1120466,26,19929,-71
2024-07-31 16:16:59,31.90,31.90,31.90,81.90,1111821,26,20006,-71
2024-07-31 16:17:30,32.00,32.00,32.00,82.00,1106751,26,20424,-71
2024-07-31 16:18:00,32.00,32.00,32.00,82.30,1109871,26,19934,-71
2024-07-31 16:18:31,32.00,32.00,32.00,82.20,1115590,26,19929,-71
2024-07-31 16:19:02,32.00,32.00,32.00,82.90,1112774,26,19929,-71
2024-07-31 16:19:32,32.00,32.00,32.00,82.40,1116994,26,20010,-72
2024-07-31 16:20:03,32.00,32.00,32.00,82.40,1123085,26,19964,-71
2024-07-31 16:20:35,32.00,32.00,32.00,82.30,1123085,26,20267,-71
2024-07-31 16:21:05,32.00,32.00,32.00,82.40,1119639,26,19929,-71
2024-07-31 16:21:36,32.00,32.00,32.00,82.20,1122688,26,20497,-71
2024-07-31 16:22:07,32.00,32.00,32.00,82.20,1119616,26,19955,-70
2024-07-31 16:22:37,32.00,32.00,32.00,82.00,1122444,26,19932,-75
2024-07-31 16:23:08,32.00,32.00,32.00,81.30,1121046,26,19929,-71
2024-07-31 16:23:38,32.00,32.00,32.00,82.00,1116646,26,19929,-71
2024-07-31 16:24:09,32.00,32.00,32.00,82.00,1122913,26,19939,-70
2024-07-31 16:24:39,32.00,32.00,32.00,82.00,1114411,26,20413,-72
2024-07-31 16:25:10,32.00,32.00,32.00,82.30,1121984,26,19959,-70
2024-07-31 16:25:42,32.00,32.00,32.00,82.50,1116493,26,20023,-73
2024-07-31 16:26:12,32.00,32.00,32.00,82.50,1119622,26,19935,-71
2024-07-31 16:26:43,32.00,32.00,32.00,82.30,1123909,26,20082,-72
2024-07-31 16:27:14,32.10,32.10,32.10,82.50,1123399,26,19932,-71
2024-07-31 16:27:44,32.00,32.00,32.00,82.80,1122058,26,19928,-72
2024-07-31 16:28:17,32.00,32.00,32.00,82.10,1120010,26,20379,-71
2024-07-31 16:28:47,32.00,32.00,32.00,81.90,1115847,26,19929,-70
2024-07-31 16:29:18,31.90,31.90,31.90,82.40,1121796,26,19933,-71
2024-07-31 16:29:49,31.90,31.90,31.90,83.00,1113262,26,19933,-71
2024-07-31 16:30:21,31.90,31.90,31.90,82.70,1116150,26,19936,-71
2024-07-31 16:30:52,31.90,31.90,31.90,82.40,1122691,26,20062,-71
2024-07-31 16:31:22,31.90,31.90,31.90,82.50,1118979,26,19928,-71
2024-07-31 16:31:53,31.90,31.90,31.90,82.40,1114197,26,19929,-71
2024-07-31 16:32:24,31.90,31.90,31.90,82.70,1122156,26,19942,-70
2024-07-31 16:32:54,31.90,31.90,31.90,82.70,1119012,26,20103,-69
2024-07-31 16:33:25,31.90,31.90,31.90,82.50,1119617,26,19929,-70
2024-07-31 16:33:55,31.90,31.90,31.90,82.60,1115563,26,19929,-69
2024-07-31 16:34:26,31.90,31.90,31.90,82.60,1119033,26,19932,-71
2024-07-31 16:34:58,31.90,31.90,31.90,82.50,1123524,26,20377,-71
2024-07-31 16:35:28,31.80,31.80,31.80,82.00,1119155,26,19935,-71
2024-07-31 16:35:59,31.70,31.70,31.70,81.10,1119665,26,19936,-71
2024-07-31 16:36:30,31.60,31.60,31.60,81.90,1114875,26,20087,-71
2024-07-31 16:37:00,31.60,31.60,31.60,81.40,1120512,26,19928,-71
2024-07-31 16:37:31,31.50,31.50,31.50,81.10,1118745,26,20268,-70
2024-07-31 16:38:01,31.40,31.40,31.40,82.20,1122645,26,19952,-71
2024-07-31 16:38:32,31.30,31.30,31.30,82.60,1119447,26,19947,-70
2024-07-31 16:39:03,31.30,31.30,31.30,82.80,1117617,26,19964,-71
2024-07-31 16:39:33,31.30,31.30,31.30,81.70,1116697,26,20252,-70
2024-07-31 16:40:05,31.30,31.30,31.30,81.60,1115674,26,20227,-70
2024-07-31 16:40:36,31.30,31.30,31.30,81.60,1120246,26,19963,-71
2024-07-31 16:41:07,31.30,31.30,31.30,81.80,1122934,26,20001,-71
2024-07-31 16:41:38,31.30,31.30,31.30,81.40,1117932,26,19940,-72
2024-07-31 16:42:08,31.40,31.40,31.40,81.70,1122507,26,19933,-73
2024-07-31 16:42:39,31.30,31.30,31.30,81.40,1118040,26,19998,-70
2024-07-31 16:43:09,31.30,31.30,31.30,81.20,1117918,26,19929,-72
2024-07-31 16:43:40,31.40,31.40,31.40,82.00,1115152,26,19937,-71
2024-07-31 16:44:10,31.40,31.40,31.40,82.20,1119666,26,19944,-70
2024-07-31 16:44:41,31.40,31.40,31.40,81.40,1120369,26,19939,-71
2024-07-31 16:45:12,31.40,31.40,31.40,82.10,1117818,26,20243,-71
2024-07-31 16:45:43,31.40,31.40,31.40,81.50,1120313,26,20356,-71
2024-07-31 16:46:13,31.40,31.40,31.40,81.60,1120159,26,19932,-70
2024-07-31 16:46:44,31.40,31.40,31.40,81.80,1117079,26,19929,-71
2024-07-31 16:47:15,31.40,31.40,31.40,82.10,1118684,26,19990,-71
2024-07-31 16:47:45,31.40,31.40,31.40,82.00,1120225,26,19993,-71
2024-07-31 16:48:16,31.40,31.40,31.40,82.20,1116804,26,20262,-73
2024-07-31 16:48:46,31.40,31.40,31.40,82.40,1121390,26,19957,-71
2024-07-31 16:49:17,31.40,31.40,31.40,82.50,1120179,26,20370,-72
2024-07-31 16:49:48,31.40,31.40,31.40,82.00,1115505,26,19929,-71
2024-07-31 16:50:21,31.40,31.40,31.40,81.60,1115909,26,19936,-71
2024-07-31 16:50:51,31.30,31.30,31.30,81.10,1115264,26,19937,-71
2024-07-31 16:51:24,31.40,31.40,31.40,81.60,1122732,26,20359,-71
2024-07-31 16:51:54,31.30,31.30,31.30,81.20,1122179,26,19932,-71
2024-07-31 16:52:25,31.30,31.30,31.30,81.60,1119382,26,20493,-70
2024-07-31 16:52:56,31.30,31.30,31.30,81.70,1118257,26,19935,-70
2024-07-31 16:53:27,31.30,31.30,31.30,81.70,1116166,26,19929,-72
2024-07-31 16:53:57,31.30,31.30,31.30,81.80,1122612,26,19932,-69
2024-07-31 16:54:28,31.30,31.30,31.30,81.70,1117573,26,20505,-72
2024-07-31 16:54:59,31.30,31.30,31.30,82.60,1117237,26,20346,-71
2024-07-31 16:55:29,31.30,31.30,31.30,81.60,1120269,26,19936,-71
2024-07-31 16:56:00,31.30,31.30,31.30,81.40,1120126,26,19960,-72
2024-07-31 16:56:31,31.20,31.20,31.20,81.40,1116164,26,19939,-70
2024-07-31 16:57:02,31.30,31.30,31.30,81.70,1120796,26,19929,-70
2024-07-31 16:57:34,31.30,31.30,31.30,81.60,1118278,26,19959,-72
2024-07-31 16:58:05,31.20,31.20,31.20,81.10,1119987,26,19937,-70
2024-07-31 16:58:36,31.20,31.20,31.20,81.60,1119332,26,20388,-71
2024-07-31 16:59:06,31.20,31.20,31.20,81.70,1119028,26,19941,-70
2024-07-31 16:59:38,31.20,31.20,31.20,81.60,1119776,26,19940,-71
2024-07-31 17:00:20,31.20,31.20,31.20,81.40,1122069,26,19936,-71
2024-07-31 17:00:50,31.20,31.20,31.20,81.50,1122449,26,19928,-71
2024-07-31 17:01:21,31.20,31.20,31.20,80.80,1112411,26,20351,-71
2024-07-31 17:01:52,31.20,31.20,31.20,81.60,1114993,26,20406,-70
2024-07-31 17:02:22,31.20,31.20,31.20,81.10,1119836,26,19929,-71
2024-07-31 17:02:53,31.20,31.20,31.20,81.40,1119956,26,20329,-70
2024-07-31 17:03:24,31.10,31.10,31.10,81.40,1122104,26,19929,-71
2024-07-31 17:03:54,31.10,31.10,31.10,80.70,1119498,26,20387,-70
2024-07-31 17:04:28,31.10,31.10,31.10,80.80,1113645,26,20260,-71
2024-07-31 17:04:58,31.00,31.00,31.00,80.00,1121456,26,19936,-71
2024-07-31 17:05:29,30.90,30.90,30.90,80.50,1116455,26,19929,-71
2024-07-31 17:06:00,30.90,30.90,30.90,80.70,1122038,26,19963,-71
2024-07-31 17:06:31,30.90,30.90,30.90,80.80,1119695,26,19972,-71
2024-07-31 17:07:02,30.90,30.90,30.90,81.00,1122193,26,19981,-71
2024-07-31 17:07:32,30.80,30.80,30.80,80.60,1117207,26,19937,-71
2024-07-31 17:08:03,30.80,30.80,30.80,80.70,1119349,26,19940,-72
2024-07-31 17:08:34,30.80,30.80,30.80,81.40,1118478,26,20012,-71
2024-07-31 17:09:04,30.80,30.80,30.80,81.00,1120210,26,19960,-71
2024-07-31 17:09:35,30.80,30.80,30.80,81.20,1119484,26,19929,-71
2024-07-31 17:10:07,30.80,30.80,30.80,81.10,1122669,26,20038,-71
2024-07-31 17:10:37,30.70,30.70,30.70,81.20,1119835,26,19936,-70
2024-07-31 17:11:08,30.70,30.70,30.70,81.10,1122997,26,20387,-70
2024-07-31 17:11:38,30.70,30.70,30.70,81.30,1115913,26,19960,-72
2024-07-31 17:12:09,30.70,30.70,30.70,82.20,1119321,26,20213,-71
2024-07-31 17:12:40,30.70,30.70,30.70,82.00,1120313,26,19942,-71
2024-07-31 17:13:10,30.70,30.70,30.70,81.70,1115263,26,20466,-70
2024-07-31 17:13:41,30.70,30.70,30.70,82.10,1119610,26,19957,-71
2024-07-31 17:14:11,30.70,30.70,30.70,82.20,1119691,26,20256,-71
2024-07-31 17:14:42,30.60,30.60,30.60,82.10,1118184,26,20012,-70
2024-07-31 17:15:12,30.60,30.60,30.60,82.40,1122445,26,19964,-72
2024-07-31 17:15:43,30.50,30.50,30.50,82.60,1116342,26,19940,-72
2024-07-31 17:16:14,30.40,30.40,30.40,82.80,1117949,26,19936,-70
2024-07-31 17:16:45,30.40,30.40,30.40,83.20,1121765,26,19935,-70
2024-07-31 17:17:15,30.40,30.40,30.40,83.20,1118373,26,19943,-70
2024-07-31 17:17:46,30.40,30.40,30.40,83.40,1122777,26,20174,-70
2024-07-31 17:18:17,30.40,30.40,30.40,83.60,1116478,26,19960,-71
2024-07-31 17:18:47,30.30,30.30,30.30,83.40,1120605,26,19936,-71
2024-07-31 17:19:18,30.30,30.30,30.30,83.60,1112781,26,20248,-71
2024-07-31 17:19:49,30.30,30.30,30.30,83.70,1122200,26,20375,-71
2024-07-31 17:20:19,30.30,30.30,30.30,83.80,1118390,26,20423,-70
2024-07-31 17:20:50,30.30,30.30,30.30,83.80,1122612,26,20157,-72
2024-07-31 17:21:21,30.20,30.20,30.20,83.80,1116542,26,19937,-71
2024-07-31 17:21:51,30.20,30.20,30.20,84.00,1119167,26,19937,-71
2024-07-31 17:22:22,30.20,30.20,30.20,84.20,1115245,26,19998,-68
2024-07-31 17:22:52,30.20,30.20,30.20,84.30,1114312,26,19961,-71
2024-07-31 17:23:23,30.10,30.10,30.10,84.40,1120278,26,19929,-72
2024-07-31 17:23:54,30.10,30.10,30.10,84.40,1122095,26,19968,-70
2024-07-31 17:24:24,30.00,30.00,30.00,84.60,1105497,26,20075,-71
2024-07-31 17:24:55,30.00,30.00,30.00,84.60,1121565,26,20419,-70
2024-07-31 17:25:29,29.90,29.90,29.90,84.70,1112345,26,19961,-70
2024-07-31 17:26:00,29.80,29.80,29.80,84.50,1119999,26,19928,-71
2024-07-31 17:26:30,29.80,29.80,29.80,84.50,1117916,26,19929,-72
2024-07-31 17:27:01,29.80,29.80,29.80,85.30,1114450,26,19929,-70
2024-07-31 17:27:32,29.80,29.80,29.80,84.70,1122556,26,19968,-72
2024-07-31 17:28:02,29.70,29.70,29.70,84.70,1119668,26,19928,-72
2024-07-31 17:28:34,29.60,29.60,29.60,84.00,1119420,26,19936,-69
2024-07-31 17:29:05,29.60,29.60,29.60,84.20,1119463,26,19940,-71
2024-07-31 17:29:36,29.60,29.60,29.60,84.20,1115620,26,20189,-70
2024-07-31 17:30:06,29.60,29.60,29.60,84.30,1119733,26,19968,-70
2024-07-31 17:30:37,29.60,29.60,29.60,83.40,1114518,26,20036,-70
2024-07-31 17:31:08,29.60,29.60,29.60,83.40,1114559,26,20036,-70
2024-07-31 17:31:38,29.60,29.60,29.60,83.40,1119519,26,19961,-74
2024-07-31 17:32:09,29.50,29.50,29.50,83.00,1118366,26,19935,-70
2024-07-31 17:32:39,29.50,29.50,29.50,83.00,1119281,26,19941,-70
2024-07-31 17:33:10,29.40,29.40,29.40,82.80,1118104,26,19940,-70
2024-07-31 17:33:41,29.30,29.30,29.30,82.30,1119559,26,19964,-71
2024-07-31 17:34:11,29.30,29.30,29.30,82.00,1115893,26,19933,-71
2024-07-31 17:34:43,29.10,29.10,29.10,81.80,1122860,26,19997,-73
2024-07-31 17:35:13,29.00,29.00,29.00,81.50,1121726,26,20438,-73
2024-07-31 17:35:44,29.00,29.00,29.00,81.70,1122349,26,19928,-72
2024-07-31 17:36:14,29.00,29.00,29.00,82.20,1117885,26,19960,-71
2024-07-31 17:36:45,29.00,29.00,29.00,81.70,1122018,26,19933,-71
2024-07-31 17:37:16,29.00,29.00,29.00,81.80,1114705,26,19976,-70
2024-07-31 17:37:46,28.90,28.90,28.90,81.90,1120256,26,19936,-72
2024-07-31 17:38:17,28.90,28.90,28.90,81.50,1117413,26,19944,-71
2024-07-31 17:38:48,28.90,28.90,28.90,81.80,1112190,26,20558,-70
2024-07-31 17:39:18,28.90,28.90,28.90,82.20,1120313,26,20713,-71
2024-07-31 17:39:50,28.90,28.90,28.90,81.70,1119804,26,19929,-70
2024-07-31 17:40:21,28.90,28.90,28.90,80.40,1119586,26,20200,-71
2024-07-31 17:40:52,28.90,28.90,28.90,79.90,1116257,26,19949,-72
2024-07-31 17:41:23,28.90,28.90,28.90,79.70,1121239,26,19928,-72
2024-07-31 17:41:53,28.90,28.90,28.90,79.10,1120066,26,20008,-72
2024-07-31 17:42:24,28.90,28.90,28.90,80.00,1115252,26,20340,-72
2024-07-31 17:42:54,28.80,28.80,28.80,79.80,1121880,26,19953,-70
2024-07-31 17:43:25,28.90,28.90,28.90,80.20,1119416,26,19940,-72
2024-07-31 17:43:55,28.90,28.90,28.90,80.30,1114515,26,20329,-71
2024-07-31 17:44:26,28.90,28.90,28.90,80.60,1114494,26,19936,-71
2024-07-31 17:44:57,28.80,28.80,28.80,80.80,1121821,26,19936,-71
2024-07-31 17:45:27,28.80,28.80,28.80,80.20,1115423,26,20357,-71
2024-07-31 17:45:58,28.90,28.90,28.90,80.60,1122281,26,19960,-71
2024-07-31 17:46:28,28.80,28.80,28.80,79.90,1118722,26,20001,-73
2024-07-31 17:46:59,28.80,28.80,28.80,80.10,1122149,26,19928,-72
2024-07-31 17:47:29,28.80,28.80,28.80,81.10,1122276,26,19929,-70
2024-07-31 17:48:00,28.80,28.80,28.80,81.90,1122095,26,19932,-70
2024-07-31 17:48:31,28.80,28.80,28.80,80.80,1122014,26,20268,-70
2024-07-31 17:49:01,28.80,28.80,28.80,80.80,1119756,26,20303,-71
2024-07-31 17:49:32,28.80,28.80,28.80,79.20,1120902,26,19997,-72
2024-07-31 17:50:02,28.90,28.90,28.90,80.20,1119123,26,19961,-71
2024-07-31 17:50:33,28.90,28.90,28.90,80.10,1121433,26,19928,-73
2024-07-31 17:51:04,28.90,28.90,28.90,77.40,1116068,26,19952,-71
2024-07-31 17:51:34,28.80,28.80,28.80,77.30,1121847,26,19928,-71
2024-07-31 17:52:05,28.80,28.80,28.80,77.40,1118915,26,19937,-71
2024-07-31 17:52:36,28.80,28.80,28.80,78.70,1114896,26,20003,-71
2024-07-31 17:53:06,28.80,28.80,28.80,79.40,1111162,26,19929,-71
2024-07-31 17:53:37,28.80,28.80,28.80,77.30,1113758,26,20243,-71
2024-07-31 17:54:07,28.80,28.80,28.80,77.10,1120418,26,19988,-72
2024-07-31 17:54:38,28.80,28.80,28.80,78.80,1116744,26,19929,-71
2024-07-31 17:55:09,28.90,28.90,28.90,79.00,1119593,26,19936,-72
2024-07-31 17:55:40,28.90,28.90,28.90,77.70,1120255,26,19960,-71
2024-07-31 17:56:10,28.80,28.80,28.80,77.00,1116579,26,19952,-72
2024-07-31 17:56:41,28.80,28.80,28.80,77.10,1120205,26,20382,-71
2024-07-31 17:57:11,28.80,28.80,28.80,78.30,1113794,26,20483,-71
2024-07-31 17:57:42,28.80,28.80,28.80,79.60,1117147,26,19943,-71
2024-07-31 17:58:13,28.80,28.80,28.80,77.00,1119598,26,20018,-71
2024-07-31 17:58:43,28.80,28.80,28.80,78.80,1116920,26,19944,-71
2024-07-31 17:59:14,28.80,28.80,28.80,79.10,1118327,26,19937,-71
2024-07-31 17:59:45,28.80,28.80,28.80,79.10,1119291,26,19946,-71
2024-07-31 18:00:17,28.80,28.80,28.80,79.20,1119874,26,19940,-71
2024-07-31 18:00:48,28.90,28.90,28.90,80.10,1118655,26,20565,-71
2024-07-31 18:01:19,28.80,28.80,28.80,79.40,1115536,26,19952,-70
2024-07-31 18:01:49,28.80,28.80,28.80,81.00,1119562,26,19936,-70
2024-07-31 18:02:20,28.80,28.80,28.80,80.20,1120238,26,20635,-71
2024-07-31 18:02:50,28.90,28.90,28.90,80.00,1115170,26,20035,-72
2024-07-31 18:03:21,28.80,28.80,28.80,78.60,1119792,26,19960,-72
2024-07-31 18:03:52,28.80,28.80,28.80,77.00,1122444,26,19928,-71
2024-07-31 18:04:22,28.80,28.80,28.80,75.90,1118592,26,20604,-70
2024-07-31 18:04:53,28.80,28.80,28.80,76.00,1122279,26,19929,-71
2024-07-31 18:05:23,28.80,28.80,28.80,75.10,1115939,26,19998,-70
2024-07-31 18:05:54,28.80,28.80,28.80,76.50,1120505,26,19997,-71
2024-07-31 18:06:25,28.80,28.80,28.80,76.50,1113676,26,20563,-70
2024-07-31 18:06:55,28.70,28.70,28.70,75.50,1121767,26,19961,-70
2024-07-31 18:07:26,28.70,28.70,28.70,76.80,1113374,26,19945,-71
2024-07-31 18:07:56,28.80,28.80,28.80,77.20,1120933,26,20360,-72
2024-07-31 18:08:27,28.70,28.70,28.70,75.80,1121350,26,19928,-72
2024-07-31 18:08:57,28.70,28.70,28.70,77.50,1113766,26,19933,-72
2024-07-31 18:09:28,28.70,28.70,28.70,77.80,1117898,26,19936,-70
2024-07-31 18:09:58,28.70,28.70,28.70,78.10,1122610,26,20729,-72
2024-07-31 18:10:32,28.70,28.70,28.70,78.10,1117728,26,19962,-72
2024-07-31 18:11:04,28.60,28.60,28.60,77.70,1112213,26,20011,-71
2024-07-31 18:11:34,28.70,28.70,28.70,78.90,1116641,26,19936,-71
2024-07-31 18:12:05,28.70,28.70,28.70,78.90,1122554,26,19976,-70
2024-07-31 18:12:42,28.70,28.70,28.70,79.70,1110373,26,20151,-70
2024-07-31 18:13:13,28.70,28.70,28.70,77.80,1122073,26,19928,-71
2024-07-31 18:13:43,28.70,28.70,28.70,77.70,1119186,26,19965,-70
2024-07-31 18:14:14,28.70,28.70,28.70,80.30,1122245,26,19944,-71
2024-07-31 18:14:44,28.60,28.60,28.60,80.60,1122159,26,19929,-72
2024-07-31 18:15:15,28.70,28.70,28.70,77.80,1111626,26,19936,-69
2024-07-31 18:15:47,28.70,28.70,28.70,78.80,1114945,26,19929,-71
2024-07-31 18:16:18,28.60,28.60,28.60,77.90,1110466,26,20004,-72
2024-07-31 18:16:49,28.60,28.60,28.60,80.90,1116890,26,20007,-71
2024-07-31 18:17:20,28.60,28.60,28.60,80.30,1119737,26,19928,-70
2024-07-31 18:17:50,28.60,28.60,28.60,78.30,1120577,26,19928,-71
2024-07-31 18:18:21,28.50,28.50,28.50,80.20,1117762,26,20294,-71
2024-07-31 18:18:51,28.60,28.60,28.60,79.10,1119909,26,19936,-71
2024-07-31 18:19:24,28.60,28.60,28.60,77.40,1119163,26,19929,-72
2024-07-31 18:19:54,28.60,28.60,28.60,78.00,1116493,26,19936,-71
2024-07-31 18:20:25,28.50,28.50,28.50,76.90,1122493,26,19929,-71
2024-07-31 18:20:56,28.50,28.50,28.50,76.90,1122647,26,20391,-71
2024-07-31 18:21:26,28.50,28.50,28.50,77.70,1119114,26,20174,-71
2024-07-31 18:21:58,28.50,28.50,28.50,77.90,1115977,26,20274,-72
2024-07-31 18:22:29,28.50,28.50,28.50,77.00,1119185,26,19953,-71
2024-07-31 18:23:00,28.50,28.50,28.50,76.50,1120097,26,20135,-74
2024-07-31 18:23:30,28.50,28.50,28.50,77.10,1117122,26,19941,-72
2024-07-31 18:24:01,28.50,28.50,28.50,76.30,1119102,26,20025,-73
2024-07-31 18:24:32,28.50,28.50,28.50,76.30,1116767,26,19947,-71
2024-07-31 18:25:04,28.50,28.50,28.50,76.30,1112487,26,19941,-69
2024-07-31 18:25:34,28.50,28.50,28.50,75.10,1114807,26,19928,-73
2024-07-31 18:26:05,28.40,28.40,28.40,76.30,1099970,26,19952,-73
2024-07-31 18:26:35,28.40,28.40,28.40,77.70,1115522,26,19984,-71
2024-07-31 18:27:06,28.40,28.40,28.40,78.30,1119485,26,19937,-72
2024-07-31 18:27:37,28.50,28.50,28.50,78.70,1120277,26,19932,-71
2024-07-31 18:28:12,28.50,28.50,28.50,79.10,1119656,26,19933,-72
2024-07-31 18:28:42,28.40,28.40,28.40,81.10,1122527,26,19929,-73
2024-07-31 18:29:13,28.40,28.40,28.40,78.70,1113024,26,20275,-71
2024-07-31 18:29:44,28.40,28.40,28.40,78.50,1119368,26,19940,-72
2024-07-31 18:30:15,28.40,28.40,28.40,78.90,1122078,26,19936,-71
2024-07-31 18:30:47,28.40,28.40,28.40,80.90,1116125,26,20266,-72
2024-07-31 18:31:20,28.30,28.30,28.30,81.40,1117505,26,19936,-70
2024-07-31 18:31:51,28.30,28.30,28.30,77.50,1116516,26,20475,-71
2024-07-31 18:32:22,28.30,28.30,28.30,76.80,1117539,26,19998,-71
2024-07-31 18:32:53,28.30,28.30,28.30,76.90,1116927,26,19934,-71
2024-07-31 18:33:24,28.30,28.30,28.30,78.00,1118220,26,19935,-72
2024-07-31 18:33:54,28.30,28.30,28.30,77.50,1119082,26,20378,-71
2024-07-31 18:34:25,28.30,28.30,28.30,78.50,1115465,26,20061,-72
2024-07-31 18:34:55,28.30,28.30,28.30,78.10,1119698,26,19961,-73
2024-07-31 18:35:26,28.30,28.30,28.30,78.30,1114983,26,19935,-72
2024-07-31 18:35:56,28.20,28.20,28.20,79.00,1121991,26,19929,-73
2024-07-31 18:36:28,28.20,28.20,28.20,78.30,1115632,26,19932,-72
2024-07-31 18:36:58,28.20,28.20,28.20,78.30,1111514,26,20030,-71
2024-07-31 18:37:29,28.20,28.20,28.20,79.30,1115359,26,20379,-72
2024-07-31 18:38:00,28.20,28.20,28.20,80.00,1118128,26,19970,-72
2024-07-31 18:38:30,28.20,28.20,28.20,79.90,1120511,26,19937,-71
2024-07-31 18:39:01,28.10,28.10,28.10,79.60,1120482,26,19936,-71
2024-07-31 18:39:31,28.10,28.10,28.10,81.30,1117385,26,19929,-71
2024-07-31 18:40:02,28.00,28.00,28.00,81.90,1122178,26,19934,-71
2024-07-31 18:40:33,27.90,27.90,27.90,82.80,1115897,26,20046,-73
2024-07-31 18:41:03,27.80,27.80,27.80,84.10,1119467,26,20304,-72
2024-07-31 18:41:34,27.70,27.70,27.70,85.00,1119296,26,19940,-70
2024-07-31 18:42:05,27.70,27.70,27.70,85.70,1117245,26,19980,-71
2024-07-31 18:42:35,27.60,27.60,27.60,86.00,1122397,26,19965,-70
2024-07-31 18:43:07,27.50,27.50,27.50,86.30,1114226,26,19945,-71
2024-07-31 18:43:39,27.40,27.40,27.40,86.80,1116621,26,19936,-71
2024-07-31 18:44:10,27.30,27.30,27.30,87.20,1115123,26,19980,-71
2024-07-31 18:44:40,27.30,27.30,27.30,87.60,1117750,26,20755,-73
2024-07-31 18:45:11,27.20,27.20,27.20,87.70,1119123,26,19962,-70
2024-07-31 18:45:42,27.10,27.10,27.10,88.20,1115808,26,19933,-72
2024-07-31 18:46:13,27.10,27.10,27.10,88.50,1117683,26,20302,-71
2024-07-31 18:46:43,27.00,27.00,27.00,89.00,1123101,26,19928,-72
2024-07-31 18:47:14,26.90,26.90,26.90,89.20,1118390,26,20278,-72
2024-07-31 18:47:44,26.90,26.90,26.90,89.60,1119457,26,19939,-71
2024-07-31 18:48:18,26.80,26.80,26.80,90.00,1115416,26,19957,-71
2024-07-31 18:48:48,26.80,26.80,26.80,90.20,1112499,26,19929,-70
2024-07-31 18:49:19,26.70,26.70,26.70,90.30,1115915,26,19929,-72
2024-07-31 18:49:49,26.60,26.60,26.60,90.40,1119807,26,19935,-70
2024-07-31 18:50:21,26.50,26.50,26.50,90.60,1121625,26,19936,-72
2024-07-31 18:50:51,26.40,26.40,26.40,90.70,1115975,26,19929,-72
2024-07-31 18:51:22,26.40,26.40,26.40,90.80,1120115,26,19928,-72
2024-07-31 18:51:52,26.40,26.40,26.40,90.90,1118333,26,19936,-72
2024-07-31 18:52:23,26.30,26.30,26.30,91.10,1122073,26,19928,-73
2024-07-31 18:52:53,26.30,26.30,26.30,91.40,1120807,26,19941,-72
2024-07-31 18:53:24,26.20,26.20,26.20,91.30,1115753,26,20255,-71
2024-07-31 18:53:55,26.20,26.20,26.20,91.40,1120030,26,19940,-70
2024-07-31 18:54:25,26.10,26.10,26.10,91.50,1121931,26,20389,-71
2024-07-31 18:55:02,26.10,26.10,26.10,91.60,1120353,26,19940,-70
2024-07-31 18:55:32,26.00,26.00,26.00,91.80,1118645,26,19939,-71
2024-07-31 18:56:03,26.00,26.00,26.00,92.00,1120018,26,20708,-71
2024-07-31 18:56:33,25.90,25.90,25.90,92.10,1115086,26,19964,-73
2024-07-31 18:57:04,25.80,25.80,25.80,92.20,1117779,26,19983,-71
2024-07-31 18:57:35,25.70,25.70,25.70,92.30,1122091,26,20364,-71
2024-07-31 18:58:05,25.60,25.60,25.60,92.40,1118038,26,20270,-72
2024-07-31 18:58:36,25.40,25.40,25.40,92.50,1115168,26,20609,-70
2024-07-31 18:59:06,25.40,25.40,25.40,92.60,1119980,26,19947,-71
2024-07-31 18:59:37,25.40,25.40,25.40,92.70,1115713,26,19941,-71
2024-07-31 19:00:08,25.30,25.30,25.30,92.80,1117339,26,20355,-70
2024-07-31 19:00:40,25.20,25.20,25.20,92.80,1122673,26,19956,-71
2024-07-31 19:01:11,25.10,25.10,25.10,92.90,1114199,26,20199,-71
2024-07-31 19:01:42,25.10,25.10,25.10,93.00,1123369,26,19935,-73
2024-07-31 19:02:12,25.00,25.00,25.00,93.10,1116865,26,19961,-71
2024-07-31 19:02:43,25.00,25.00,25.00,93.20,1121143,26,20365,-71
2024-07-31 19:03:14,24.90,24.90,24.90,93.20,1122955,26,19936,-71
2024-07-31 19:03:44,24.90,24.90,24.90,93.20,1119999,26,19951,-71
2024-07-31 19:04:15,24.90,24.90,24.90,93.30,1122138,26,20287,-72
2024-07-31 19:04:46,24.80,24.80,24.80,93.30,1120117,26,19945,-71
2024-07-31 19:05:17,24.80,24.80,24.80,93.30,1119668,26,20017,-72
2024-07-31 19:05:51,24.80,24.80,24.80,93.50,1116079,26,19936,-71
2024-07-31 19:06:21,24.80,24.80,24.80,93.50,1114107,26,19933,-71
2024-07-31 19:06:52,24.70,24.70,24.70,93.50,1118787,26,19960,-73
2024-07-31 19:07:23,24.70,24.70,24.70,93.60,1109664,26,19937,-72
2024-07-31 19:07:54,24.70,24.70,24.70,93.60,1120698,26,19928,-71
2024-07-31 19:08:24,24.60,24.60,24.60,93.60,1122851,26,19928,-72
2024-07-31 19:08:55,24.60,24.60,24.60,93.70,1120260,26,19948,-73
2024-07-31 19:09:26,24.60,24.60,24.60,93.80,1120722,26,19929,-73
2024-07-31 19:09:56,24.60,24.60,24.60,93.80,1118154,26,19939,-71
2024-07-31 19:10:27,24.60,24.60,24.60,93.90,1120483,26,20368,-71
2024-07-31 19:10:58,24.60,24.60,24.60,94.00,1122769,26,20344,-70
2024-07-31 19:11:28,24.50,24.50,24.50,94.10,1117890,26,19957,-70
2024-07-31 19:11:59,24.50,24.50,24.50,94.20,1119000,26,19940,-72
2024-07-31 19:12:29,24.40,24.40,24.40,94.20,1122038,26,19940,-72
2024-07-31 19:13:00,24.40,24.40,24.40,94.30,1120522,26,19960,-70
2024-07-31 19:13:33,24.40,24.40,24.40,94.40,1120526,26,20403,-71
2024-07-31 19:14:03,24.30,24.30,24.30,94.50,1123861,26,20351,-71
2024-07-31 19:14:34,24.30,24.30,24.30,94.60,1116403,26,20440,-72
2024-07-31 19:15:05,24.30,24.30,24.30,94.60,1122897,26,19929,-72
2024-07-31 19:15:35,24.20,24.20,24.20,94.60,1119876,26,19928,-72
2024-07-31 19:16:06,24.20,24.20,24.20,94.70,1116598,26,19960,-70
2024-07-31 19:16:37,24.20,24.20,24.20,94.80,1123229,26,19956,-72
2024-07-31 19:17:08,24.20,24.20,24.20,94.80,1119064,26,20530,-73
2024-07-31 19:17:38,24.10,24.10,24.10,94.90,1120094,26,19975,-71
2024-07-31 19:18:09,24.00,24.00,24.00,94.90,1120550,26,19933,-71
2024-07-31 19:18:39,24.00,24.00,24.00,95.00,1118473,26,19928,-71
2024-07-31 19:19:10,24.10,24.10,24.10,95.00,1117525,26,21161,-72
2024-07-31 19:19:41,24.10,24.10,24.10,95.10,1123145,26,20011,-71
2024-07-31 19:20:12,24.00,24.00,24.00,95.00,1110055,26,19937,-71
2024-07-31 19:20:43,24.00,24.00,24.00,95.10,1113413,26,20031,-71
2024-07-31 19:21:13,24.00,24.00,24.00,95.10,1107010,26,19960,-73
2024-07-31 19:21:44,24.00,24.00,24.00,95.20,1120367,26,19954,-71
2024-07-31 19:22:16,23.90,23.90,23.90,95.30,1120556,26,19960,-71
2024-07-31 19:22:47,23.90,23.90,23.90,95.40,1114720,26,20348,-72
2024-07-31 19:23:17,23.80,23.80,23.80,95.40,1122576,26,19928,-71
2024-07-31 19:23:49,23.90,23.90,23.90,95.40,1113870,26,19992,-70
2024-07-31 19:24:20,23.90,23.90,23.90,95.50,1122593,26,19928,-71
2024-07-31 19:24:50,23.80,23.80,23.80,95.50,1120184,26,19933,-71
2024-07-31 19:25:21,23.80,23.80,23.80,95.50,1122042,26,19936,-70
2024-07-31 19:25:52,23.80,23.80,23.80,95.60,1115208,26,19998,-71
2024-07-31 19:26:23,23.70,23.70,23.70,95.90,1112847,26,19941,-72
2024-07-31 19:26:53,23.70,23.70,23.70,95.80,1116881,26,20002,-70
2024-07-31 19:27:24,23.70,23.70,23.70,95.80,1115107,26,20645,-72
2024-07-31 19:27:55,23.70,23.70,23.70,95.80,1119831,26,19997,-70
2024-07-31 19:28:28,23.70,23.70,23.70,95.90,1123214,26,20430,-72
2024-07-31 19:28:59,23.70,23.70,23.70,95.90,1122854,26,19929,-72
2024-07-31 19:29:29,23.70,23.70,23.70,95.90,1119784,26,19928,-73
2024-07-31 19:30:00,23.70,23.70,23.70,95.90,1121658,26,19928,-71
2024-07-31 19:30:31,23.70,23.70,23.70,95.90,1118190,26,19936,-71
2024-07-31 19:31:02,23.70,23.70,23.70,96.00,1119830,26,20352,-72
2024-07-31 19:31:33,23.70,23.70,23.70,96.00,1122020,26,19972,-73
2024-07-31 19:32:04,23.70,23.70,23.70,96.10,1119374,26,19940,-72
2024-07-31 19:32:35,23.70,23.70,23.70,96.10,1122609,26,19935,-72
2024-07-31 19:33:05,23.70,23.70,23.70,96.10,1116138,26,19940,-73
2024-07-31 19:33:38,23.80,23.80,23.80,96.10,1119917,26,19964,-72
2024-07-31 19:34:09,23.70,23.70,23.70,96.10,1116175,26,19928,-72
2024-07-31 19:34:39,23.80,23.80,23.80,96.10,1123476,26,19929,-73
2024-07-31 19:35:10,23.80,23.80,23.80,96.10,1115881,26,20380,-72
2024-07-31 19:35:42,23.70,23.70,23.70,96.10,1119846,26,19928,-75
2024-07-31 19:36:13,23.70,23.70,23.70,96.10,1114463,26,20610,-72
2024-07-31 19:36:44,23.70,23.70,23.70,96.10,1119911,26,19977,-74
2024-07-31 19:37:14,23.70,23.70,23.70,96.20,1120470,26,19999,-72
2024-07-31 19:37:45,23.70,23.70,23.70,96.30,1121222,26,20215,-72
2024-07-31 19:38:15,23.70,23.70,23.70,96.30,1120570,26,20579,-71
2024-07-31 19:38:46,23.70,23.70,23.70,96.30,1118185,26,20057,-72
2024-07-31 19:39:17,23.70,23.70,23.70,96.30,1122743,26,20367,-71
2024-07-31 19:39:48,23.60,23.60,23.60,96.30,1115072,26,20344,-71
2024-07-31 19:40:18,23.60,23.60,23.60,96.30,1118234,26,20026,-72
2024-07-31 19:40:49,23.70,23.70,23.70,96.30,1123823,26,19957,-71
2024-07-31 19:41:21,23.70,23.70,23.70,96.30,1116953,26,19929,-71
2024-07-31 19:41:53,23.70,23.70,23.70,96.30,1118905,26,19948,-72
2024-07-31 19:42:23,23.60,23.60,23.60,96.40,1122364,26,19938,-72
2024-07-31 19:42:54,23.60,23.60,23.60,96.40,1116861,26,19932,-71
2024-07-31 19:43:25,23.60,23.60,23.60,96.50,1123313,26,20044,-71
2024-07-31 19:43:55,23.60,23.60,23.60,96.50,1115695,26,19929,-73
2024-07-31 19:44:26,23.50,23.50,23.50,96.50,1121897,26,19936,-72
2024-07-31 19:44:56,23.60,23.60,23.60,96.50,1115523,26,19941,-72
2024-07-31 19:45:27,23.60,23.60,23.60,96.50,1122340,26,19956,-71
2024-07-31 19:45:58,23.60,23.60,23.60,96.50,1104774,26,19929,-69
2024-07-31 19:46:31,23.50,23.50,23.50,96.50,1115631,26,19936,-73
2024-07-31 19:47:01,23.60,23.60,23.60,96.60,1112122,26,19929,-72
2024-07-31 19:47:33,23.60,23.60,23.60,96.50,1108954,26,20380,-72
2024-07-31 19:48:06,23.60,23.60,23.60,96.50,1120157,26,19929,-72
2024-07-31 19:48:37,23.60,23.60,23.60,96.50,1119231,26,20244,-72
2024-07-31 19:49:07,23.60,23.60,23.60,96.50,1123477,26,19928,-73
2024-07-31 19:49:38,23.60,23.60,23.60,96.50,1122737,26,19955,-72
2024-07-31 19:50:09,23.60,23.60,23.60,96.50,1122322,26,19933,-71
2024-07-31 19:50:41,23.60,23.60,23.60,96.50,1119020,26,19940,-74
2024-07-31 19:51:12,23.60,23.60,23.60,96.50,1122760,26,20204,-72
2024-07-31 19:51:43,23.60,23.60,23.60,96.60,1119891,26,20341,-71
2024-07-31 19:52:13,23.60,23.60,23.60,96.60,1120355,26,19929,-71
2024-07-31 19:52:45,23.60,23.60,23.60,96.60,1119226,26,20356,-71
2024-07-31 19:53:15,23.60,23.60,23.60,96.60,1119662,26,19963,-71
2024-07-31 19:53:46,23.50,23.50,23.50,96.70,1123077,26,19970,-73
2024-07-31 19:54:17,23.50,23.50,23.50,96.70,1118882,26,19937,-74
2024-07-31 19:54:47,23.50,23.50,23.50,96.70,1119457,26,19940,-73
2024-07-31 19:55:18,23.50,23.50,23.50,96.70,1118806,26,19929,-71
2024-07-31 19:55:49,23.50,23.50,23.50,96.80,1121317,26,19941,-72
2024-07-31 19:56:19,23.40,23.40,23.40,96.80,1117541,26,20754,-71
2024-07-31 19:56:50,23.40,23.40,23.40,96.80,1117021,26,19940,-71
2024-07-31 19:57:21,23.40,23.40,23.40,96.90,1122901,26,19929,-70
2024-07-31 19:57:51,23.40,23.40,23.40,96.90,1116891,26,20295,-70
2024-07-31 19:58:22,23.40,23.40,23.40,97.00,1118122,26,19941,-70
2024-07-31 19:58:53,23.40,23.40,23.40,97.00,1118151,26,19929,-72
2024-07-31 19:59:23,23.30,23.30,23.30,97.00,1117903,26,20513,-72
2024-07-31 19:59:54,23.40,23.40,23.40,97.10,1123460,26,20278,-73
2024-07-31 20:00:24,23.30,23.30,23.30,97.10,1118652,26,20307,-74
2024-07-31 20:00:55,23.40,23.40,23.40,97.10,1123600,26,19936,-71
2024-07-31 20:01:26,23.40,23.40,23.40,97.10,1114278,26,19937,-72
2024-07-31 20:01:56,23.40,23.40,23.40,97.10,1118899,26,19936,-72
2024-07-31 20:02:27,23.40,23.40,23.40,97.10,1123066,26,19947,-71
2024-07-31 20:02:57,23.40,23.40,23.40,97.10,1117128,26,20002,-72
2024-07-31 20:03:28,23.40,23.40,23.40,97.10,1119854,26,20128,-72
2024-07-31 20:03:58,23.40,23.40,23.40,97.10,1116379,26,19940,-72
2024-07-31 20:04:29,23.50,23.50,23.50,97.10,1119850,26,19988,-71
2024-07-31 20:04:59,23.50,23.50,23.50,97.10,1122648,26,19935,-71
2024-07-31 20:05:30,23.50,23.50,23.50,97.00,1118648,26,19932,-71
2024-07-31 20:06:03,23.50,23.50,23.50,97.00,1123190,26,19929,-72
2024-07-31 20:06:34,23.50,23.50,23.50,97.00,1116041,26,19937,-71
2024-07-31 20:07:05,23.50,23.50,23.50,97.10,1120296,26,19935,-70
2024-07-31 20:07:35,23.40,23.40,23.40,97.10,1121619,26,19935,-72
2024-07-31 20:08:06,23.40,23.40,23.40,97.10,1114373,26,20038,-71
2024-07-31 20:08:37,23.40,23.40,23.40,97.20,1122165,26,20377,-72
2024-07-31 20:09:09,23.40,23.40,23.40,97.10,1116256,26,19940,-72
2024-07-31 20:09:39,23.40,23.40,23.40,97.10,1122731,26,19940,-71
2024-07-31 20:10:10,23.40,23.40,23.40,97.10,1117614,26,20367,-71
2024-07-31 20:10:42,23.40,23.40,23.40,97.10,1116352,26,19929,-73
2024-07-31 20:11:14,23.40,23.40,23.40,97.20,1119266,26,19937,-71
2024-07-31 20:11:44,23.40,23.40,23.40,97.20,1119293,26,19978,-72
2024-07-31 20:12:15,23.40,23.40,23.40,97.10,1117066,26,19940,-72
2024-07-31 20:12:45,23.40,23.40,23.40,97.10,1123296,26,19961,-71
2024-07-31 20:13:16,23.40,23.40,23.40,97.10,1117723,26,20014,-71
2024-07-31 20:13:46,23.40,23.40,23.40,97.10,1115328,26,19929,-73
2024-07-31 20:14:17,23.40,23.40,23.40,97.10,1120077,26,19929,-71
2024-07-31 20:14:48,23.40,23.40,23.40,97.10,1115958,26,20380,-72
2024-07-31 20:15:18,23.40,23.40,23.40,97.10,1116641,26,19929,-72
2024-07-31 20:15:49,23.40,23.40,23.40,97.10,1118722,26,19939,-72
2024-07-31 20:16:19,23.40,23.40,23.40,97.10,1120724,26,19939,-71
2024-07-31 20:16:50,23.40,23.40,23.40,97.10,1119508,26,20345,-71
2024-07-31 20:17:20,23.40,23.40,23.40,97.10,1118554,26,19929,-72
2024-07-31 20:17:51,23.40,23.40,23.40,97.10,1120263,26,19941,-74
2024-07-31 20:18:22,23.40,23.40,23.40,97.10,1119377,26,20010,-71
2024-07-31 20:18:52,23.40,23.40,23.40,97.10,1118852,26,19929,-71
2024-07-31 20:19:23,23.40,23.40,23.40,97.10,1122259,26,19984,-72
2024-07-31 20:19:54,23.40,23.40,23.40,97.10,1118904,26,19928,-72
2024-07-31 20:20:25,23.40,23.40,23.40,97.10,1112723,26,19949,-71
2024-07-31 20:20:55,23.40,23.40,23.40,97.10,1122670,26,19940,-71
2024-07-31 20:21:26,23.40,23.40,23.40,97.10,1122473,26,20589,-72
2024-07-31 20:21:57,23.40,23.40,23.40,97.10,1122845,26,19928,-72
2024-07-31 20:22:27,23.40,23.40,23.40,97.10,1120614,26,20363,-72
2024-07-31 20:22:58,23.40,23.40,23.40,97.10,1117791,26,20042,-71
2024-07-31 20:23:28,23.40,23.40,23.40,97.10,1120477,26,20263,-72
2024-07-31 20:23:59,23.40,23.40,23.40,97.10,1123494,26,19972,-70
2024-07-31 20:24:30,23.40,23.40,23.40,97.10,1116852,26,20348,-71
2024-07-31 20:25:00,23.50,23.50,23.50,97.10,1121515,26,19928,-70
2024-07-31 20:25:31,23.40,23.40,23.40,97.10,1122939,26,19940,-71
2024-07-31 20:26:02,23.40,23.40,23.40,97.10,1117022,26,19933,-71
2024-07-31 20:26:34,23.40,23.40,23.40,97.10,1121923,26,19974,-71
2024-07-31 20:27:05,23.50,23.50,23.50,97.20,1122638,26,19932,-72
2024-07-31 20:27:37,23.50,23.50,23.50,97.20,1115605,26,19979,-72
2024-07-31 20:28:08,23.40,23.40,23.40,97.10,1116269,26,20259,-72
2024-07-31 20:28:39,23.40,23.40,23.40,97.20,1115707,26,20006,-70
2024-07-31 20:29:09,23.30,23.30,23.30,97.20,1115130,26,19961,-73
2024-07-31 20:29:40,23.40,23.40,23.40,97.30,1121823,26,19975,-73
2024-07-31 20:30:10,23.30,23.30,23.30,97.20,1116473,26,20010,-71
2024-07-31 20:30:42,23.40,23.40,23.40,97.30,1121875,26,20328,-71
2024-07-31 20:31:13,23.40,23.40,23.40,97.30,1122876,26,19929,-70
2024-07-31 20:31:43,23.40,23.40,23.40,97.30,1121249,26,19928,-71
2024-07-31 20:32:14,23.40,23.40,23.40,97.30,1117417,26,19937,-71
2024-07-31 20:32:45,23.40,23.40,23.40,97.20,1122696,26,19933,-70
2024-07-31 20:33:17,23.40,23.40,23.40,97.20,1120805,26,19940,-70
2024-07-31 20:33:48,23.40,23.40,23.40,97.20,1117677,26,19929,-71
2024-07-31 20:34:18,23.50,23.50,23.50,97.20,1122941,26,20297,-71
2024-07-31 20:34:49,23.40,23.40,23.40,97.10,1122256,26,19935,-70
2024-07-31 20:35:22,23.40,23.40,23.40,97.10,1121913,26,19993,-71
2024-07-31 20:35:53,23.40,23.40,23.40,97.10,1118678,26,20082,-72
2024-07-31 20:36:23,23.30,23.30,23.30,97.00,1122613,26,20355,-71
2024-07-31 20:36:54,23.30,23.30,23.30,97.00,1122384,26,19933,-71
2024-07-31 20:37:24,23.30,23.30,23.30,97.10,1117572,26,20497,-72
2024-07-31 20:37:55,23.40,23.40,23.40,97.10,1120209,26,19970,-71
2024-07-31 20:38:25,23.40,23.40,23.40,97.10,1123000,26,20020,-70
2024-07-31 20:38:56,23.40,23.40,23.40,97.10,1118303,26,20248,-70
2024-07-31 20:39:27,23.40,23.40,23.40,97.10,1119715,26,20527,-72
2024-07-31 20:39:57,23.40,23.40,23.40,97.10,1122629,26,20264,-70
2024-07-31 20:40:29,23.40,23.40,23.40,97.10,1117537,26,19948,-71
2024-07-31 20:41:00,23.40,23.40,23.40,97.10,1121750,26,20272,-70
2024-07-31 20:41:31,23.40,23.40,23.40,97.10,1121874,26,19929,-71
2024-07-31 20:42:01,23.40,23.40,23.40,97.10,1116470,26,19990,-70
2024-07-31 20:42:32,23.40,23.40,23.40,97.10,1113985,26,19961,-69
2024-07-31 20:43:03,23.40,23.40,23.40,97.10,1115749,26,20249,-71
2024-07-31 20:43:33,23.50,23.50,23.50,97.10,1115554,26,19997,-71
2024-07-31 20:44:04,23.50,23.50,23.50,97.10,1121803,26,19964,-71
2024-07-31 20:44:34,23.50,23.50,23.50,97.00,1120761,26,20367,-71
2024-07-31 20:45:05,23.40,23.40,23.40,97.00,1115811,26,19965,-71
2024-07-31 20:45:36,23.50,23.50,23.50,97.00,1121888,26,20255,-70
2024-07-31 20:46:07,23.50,23.50,23.50,97.00,1115501,26,19984,-68
2024-07-31 20:46:37,23.50,23.50,23.50,97.00,1116192,26,20339,-70
2024-07-31 20:47:09,23.40,23.40,23.40,97.00,1113615,26,19929,-70
2024-07-31 20:47:40,23.40,23.40,23.40,97.00,1106912,26,19929,-72
2024-07-31 20:48:10,23.40,23.40,23.40,97.00,1101333,26,19965,-71
2024-07-31 20:48:41,23.40,23.40,23.40,97.00,1109257,26,20005,-70
2024-07-31 20:49:11,23.40,23.40,23.40,97.00,1122112,26,19932,-72
2024-07-31 20:49:42,23.40,23.40,23.40,97.00,1122527,26,19928,-71
2024-07-31 20:50:13,23.40,23.40,23.40,97.00,1123235,26,19940,-70
2024-07-31 20:50:44,23.50,23.50,23.50,97.00,1120690,26,20258,-71
2024-07-31 20:51:15,23.50,23.50,23.50,97.00,1117012,26,19940,-71
2024-07-31 20:51:45,23.50,23.50,23.50,97.00,1119882,26,19935,-71
2024-07-31 20:52:16,23.50,23.50,23.50,97.00,1118189,26,19929,-71
2024-07-31 20:52:47,23.50,23.50,23.50,97.00,1122467,26,20006,-72
2024-07-31 20:53:17,23.50,23.50,23.50,96.90,1119796,26,19961,-71
2024-07-31 20:53:48,23.50,23.50,23.50,96.90,1118363,26,19984,-72
2024-07-31 20:54:19,23.40,23.40,23.40,96.90,1120246,26,19944,-70
2024-07-31 20:54:49,23.40,23.40,23.40,97.00,1118864,26,19936,-73
2024-07-31 20:55:20,23.40,23.40,23.40,97.00,1122555,26,20358,-71
2024-07-31 20:55:51,23.40,23.40,23.40,97.00,1122733,26,19929,-71
2024-07-31 20:56:21,23.40,23.40,23.40,97.00,1119649,26,19928,-71
2024-07-31 20:56:52,23.40,23.40,23.40,97.00,1119621,26,19935,-72
2024-07-31 20:57:23,23.40,23.40,23.40,97.00,1122423,26,20189,-72
2024-07-31 20:57:53,23.40,23.40,23.40,97.00,1118386,26,20323,-71
2024-07-31 20:58:24,23.40,23.40,23.40,97.00,1119804,26,19968,-71
2024-07-31 20:58:54,23.40,23.40,23.40,97.00,1123393,26,19935,-72
2024-07-31 20:59:25,23.40,23.40,23.40,97.00,1117631,26,20291,-71
2024-07-31 20:59:56,23.40,23.40,23.40,97.00,1120327,26,19929,-70
2024-07-31 21:00:26,23.40,23.40,23.40,97.00,1122678,26,19965,-71
2024-07-31 21:00:58,23.40,23.40,23.40,97.00,1114944,26,21060,-70
2024-07-31 21:01:28,23.30,23.30,23.30,97.00,1114730,26,19937,-70
2024-07-31 21:01:59,23.30,23.30,23.30,97.00,1115422,26,20460,-69
2024-07-31 21:02:29,23.30,23.30,23.30,97.00,1115189,26,19936,-71
2024-07-31 21:03:00,23.30,23.30,23.30,97.00,1122865,26,19941,-70
2024-07-31 21:03:31,23.30,23.30,23.30,97.00,1117368,26,20917,-71
2024-07-31 21:04:02,23.30,23.30,23.30,97.00,1121435,26,20433,-72
2024-07-31 21:04:35,23.20,23.20,23.20,97.00,1117546,26,20018,-71
2024-07-31 21:05:05,23.30,23.30,23.30,97.10,1120962,26,20312,-70
2024-07-31 21:05:36,23.30,23.30,23.30,97.00,1115510,26,20015,-71
2024-07-31 21:06:06,23.20,23.20,23.20,97.00,1122439,26,20319,-71
2024-07-31 21:06:37,23.20,23.20,23.20,97.10,1122499,26,19936,-71
2024-07-31 21:07:08,23.20,23.20,23.20,97.00,1122450,26,20022,-70
2024-07-31 21:07:38,23.20,23.20,23.20,97.00,1122298,26,19944,-70
2024-07-31 21:08:09,23.20,23.20,23.20,97.00,1123077,26,20371,-72
2024-07-31 21:08:40,23.20,23.20,23.20,97.00,1115939,26,20317,-70
2024-07-31 21:09:10,23.20,23.20,23.20,97.00,1121861,26,19936,-70
2024-07-31 21:09:41,23.10,23.10,23.10,96.90,1122046,26,19944,-71
2024-07-31 21:10:12,23.10,23.10,23.10,96.90,1115293,26,19933,-70
2024-07-31 21:10:43,23.10,23.10,23.10,97.00,1122201,26,20398,-73
2024-07-31 21:11:13,23.10,23.10,23.10,96.90,1122054,26,20351,-71
2024-07-31 21:11:44,23.10,23.10,23.10,96.90,1115443,26,19943,-71
2024-07-31 21:12:19,23.00,23.00,23.00,96.90,1122866,26,19997,-72
2024-07-31 21:12:49,23.10,23.10,23.10,96.90,1120587,26,20370,-71
2024-07-31 21:13:21,23.00,23.00,23.00,96.90,1116843,26,19936,-71
2024-07-31 21:13:52,23.00,23.00,23.00,96.90,1122435,26,20448,-71
2024-07-31 21:14:23,23.00,23.00,23.00,96.90,1122756,26,19975,-70
2024-07-31 21:14:53,23.00,23.00,23.00,96.90,1122381,26,20362,-72
2024-07-31 21:15:24,23.00,23.00,23.00,96.90,1122252,26,19940,-71
2024-07-31 21:15:54,23.00,23.00,23.00,96.90,1119637,26,19928,-71
2024-07-31 21:16:25,22.90,22.90,22.90,96.80,1119355,26,20237,-71
2024-07-31 21:17:02,22.90,22.90,22.90,96.90,1123224,26,20337,-70
2024-07-31 21:17:32,22.90,22.90,22.90,96.90,1116964,26,19940,-70
2024-07-31 21:18:03,22.90,22.90,22.90,96.90,1120706,26,20302,-72
2024-07-31 21:18:34,22.90,22.90,22.90,97.00,1123019,26,20206,-72
2024-07-31 21:19:04,22.80,22.80,22.80,97.00,1123496,26,19929,-71
2024-07-31 21:19:35,22.80,22.80,22.80,97.00,1122387,26,19932,-72
2024-07-31 21:20:06,22.80,22.80,22.80,97.10,1123169,26,19937,-72
2024-07-31 21:20:37,22.80,22.80,22.80,97.10,1123000,26,20280,-72
2024-07-31 21:21:07,22.80,22.80,22.80,97.20,1122623,26,19935,-71
2024-07-31 21:21:38,22.70,22.70,22.70,97.20,1115718,26,19975,-72
2024-07-31 21:22:08,22.70,22.70,22.70,97.20,1121217,26,19978,-70
2024-07-31 21:22:39,22.70,22.70,22.70,97.30,1115504,26,19940,-71
2024-07-31 21:23:10,22.70,22.70,22.70,97.30,1122295,26,20237,-70
2024-07-31 21:23:46,22.70,22.70,22.70,97.40,1122134,26,19963,-72
2024-07-31 21:24:17,22.70,22.70,22.70,97.40,1121407,26,19936,-71
2024-07-31 21:24:48,22.60,22.60,22.60,97.40,1116439,26,19933,-72
2024-07-31 21:25:19,22.60,22.60,22.60,97.50,1122278,26,20159,-72
2024-07-31 21:25:50,22.60,22.60,22.60,97.50,1122768,26,20009,-71
2024-07-31 21:26:21,22.60,22.60,22.60,97.60,1117783,26,20001,-72
2024-07-31 21:26:52,22.50,22.50,22.50,97.60,1120296,26,19928,-72
2024-07-31 21:27:22,22.50,22.50,22.50,97.70,1113506,26,19929,-70
2024-07-31 21:27:53,22.50,22.50,22.50,97.90,1110028,26,19933,-71
2024-07-31 21:28:23,22.50,22.50,22.50,97.70,1114951,26,19936,-72
2024-07-31 21:28:54,22.50,22.50,22.50,97.80,1115113,26,19935,-72
2024-07-31 21:29:27,22.50,22.50,22.50,97.80,1122079,26,19939,-71
2024-07-31 21:29:58,22.50,22.50,22.50,97.90,1115777,26,19933,-72
2024-07-31 21:30:28,22.40,22.40,22.40,97.80,1120010,26,19968,-72
2024-07-31 21:30:59,22.40,22.40,22.40,97.90,1117263,26,20441,-73
2024-07-31 21:31:30,22.40,22.40,22.40,98.00,1122531,26,19944,-72
2024-07-31 21:32:01,22.40,22.40,22.40,98.00,1119254,26,19928,-71
2024-07-31 21:32:31,22.40,22.40,22.40,98.00,1118803,26,19941,-70
2024-07-31 21:33:02,22.30,22.30,22.30,98.10,1122456,26,20083,-71
2024-07-31 21:33:32,22.30,22.30,22.30,98.10,1118289,26,19935,-72
2024-07-31 21:34:03,22.30,22.30,22.30,98.10,1122996,26,19928,-70
2024-07-31 21:34:33,22.30,22.30,22.30,98.10,1115265,26,20666,-72
2024-07-31 21:35:05,22.30,22.30,22.30,98.20,1120216,26,20439,-71
2024-07-31 21:35:36,22.30,22.30,22.30,98.20,1123095,26,19936,-70
2024-07-31 21:36:06,22.30,22.30,22.30,98.20,1122412,26,19928,-70
2024-07-31 21:36:37,22.30,22.30,22.30,98.30,1114429,26,20002,-70
2024-07-31 21:37:07,22.30,22.30,22.30,98.30,1118715,26,19935,-72
2024-07-31 21:37:38,22.30,22.30,22.30,98.30,1122658,26,19935,-71
2024-07-31 21:38:09,22.30,22.30,22.30,98.30,1113818,26,19947,-70
2024-07-31 21:38:39,22.30,22.30,22.30,98.40,1121105,26,19936,-71
2024-07-31 21:39:10,22.30,22.30,22.30,98.40,1120099,26,19932,-71
2024-07-31 21:39:41,22.30,22.30,22.30,98.40,1116065,26,20018,-71
2024-07-31 21:40:11,22.30,22.30,22.30,98.40,1118815,26,20001,-70
2024-07-31 21:40:42,22.20,22.20,22.20,98.40,1122828,26,19940,-71
2024-07-31 21:41:13,22.20,22.20,22.20,98.50,1114876,26,20323,-71
2024-07-31 21:41:44,22.20,22.20,22.20,98.50,1122596,26,19997,-70
2024-07-31 21:42:14,22.20,22.20,22.20,98.50,1114962,26,19993,-71
2024-07-31 21:42:45,22.20,22.20,22.20,98.40,1119966,26,19936,-71
2024-07-31 21:43:16,22.20,22.20,22.20,98.40,1119737,26,19932,-70
2024-07-31 21:43:46,22.20,22.20,22.20,98.50,1115396,26,19936,-70
2024-07-31 21:44:18,22.20,22.20,22.20,98.50,1112401,26,20407,-71
2024-07-31 21:44:49,22.20,22.20,22.20,98.50,1115923,26,19963,-71
2024-07-31 21:45:19,22.20,22.20,22.20,98.50,1120064,26,20044,-71
2024-07-31 21:45:50,22.20,22.20,22.20,98.50,1122639,26,20478,-71
2024-07-31 21:46:21,22.20,22.20,22.20,98.50,1119854,26,19929,-71
2024-07-31 21:46:53,22.10,22.10,22.10,98.50,1118715,26,19936,-69
2024-07-31 21:47:23,22.10,22.10,22.10,98.50,1116653,26,19936,-70
2024-07-31 21:47:54,22.10,22.10,22.10,98.50,1120161,26,20366,-71
2024-07-31 21:48:25,22.10,22.10,22.10,98.60,1122074,26,20079,-71
2024-07-31 21:48:56,22.10,22.10,22.10,98.60,1122217,26,19929,-71
2024-07-31 21:49:26,22.10,22.10,22.10,98.60,1121137,26,19928,-71
2024-07-31 21:49:57,22.10,22.10,22.10,98.60,1116258,26,19945,-71
2024-07-31 21:50:29,22.10,22.10,22.10,98.70,1119187,26,19929,-72
2024-07-31 21:51:00,22.10,22.10,22.10,98.70,1115642,26,20436,-72
2024-07-31 21:51:31,22.10,22.10,22.10,98.70,1117448,26,19940,-70
2024-07-31 21:52:01,22.10,22.10,22.10,98.70,1122455,26,19935,-70
2024-07-31 21:52:32,22.10,22.10,22.10,98.70,1121706,26,19957,-70
2024-07-31 21:53:03,22.10,22.10,22.10,98.70,1120633,26,21157,-70
2024-07-31 21:53:34,22.10,22.10,22.10,98.70,1119052,26,19998,-71
2024-07-31 21:54:05,22.10,22.10,22.10,98.70,1118199,26,20006,-71
2024-07-31 21:54:35,22.10,22.10,22.10,98.70,1115700,26,19968,-71
2024-07-31 21:55:06,22.10,22.10,22.10,98.70,1118670,26,19969,-71
2024-07-31 21:55:36,22.10,22.10,22.10,98.80,1121866,26,19935,-69
2024-07-31 21:56:09,22.10,22.10,22.10,98.80,1116915,26,20175,-71
2024-07-31 21:56:39,22.10,22.10,22.10,98.80,1122651,26,19928,-72
2024-07-31 21:57:10,22.10,22.10,22.10,98.90,1118391,26,20869,-71
2024-07-31 21:57:40,22.00,22.00,22.00,98.80,1119480,26,20029,-71
2024-07-31 21:58:11,22.00,22.00,22.00,98.90,1114738,26,19929,-71
2024-07-31 21:58:42,22.00,22.00,22.00,98.90,1118026,26,19928,-71
2024-07-31 21:59:12,22.00,22.00,22.00,98.90,1122559,26,19998,-72
2024-07-31 21:59:43,22.00,22.00,22.00,99.00,1114529,26,20402,-71
2024-07-31 22:00:13,22.00,22.00,22.00,99.00,1120556,26,19929,-72
2024-07-31 22:00:44,22.00,22.00,22.00,99.00,1122245,26,19935,-71
2024-07-31 22:01:15,22.00,22.00,22.00,99.00,1119221,26,19935,-71
2024-07-31 22:01:45,21.90,21.90,21.90,99.00,1122111,26,19928,-72
2024-07-31 22:02:16,21.90,21.90,21.90,99.10,1116382,26,20303,-74
2024-07-31 22:02:47,21.90,21.90,21.90,99.10,1121006,26,19928,-72
2024-07-31 22:03:18,21.90,21.90,21.90,99.10,1121546,26,19951,-73
2024-07-31 22:03:49,21.90,21.90,21.90,99.10,1119346,26,19969,-71
2024-07-31 22:04:19,21.90,21.90,21.90,99.20,1119153,26,19929,-71
2024-07-31 22:04:50,21.90,21.90,21.90,99.20,1119203,26,19998,-71
2024-07-31 22:05:20,21.90,21.90,21.90,99.20,1111906,26,19935,-71
2024-07-31 22:05:51,21.90,21.90,21.90,99.20,1114384,26,20057,-72
2024-07-31 22:06:21,21.90,21.90,21.90,99.20,1115259,26,19937,-71
2024-07-31 22:06:52,21.90,21.90,21.90,99.30,1111680,26,19940,-69
2024-07-31 22:07:23,21.90,21.90,21.90,99.30,1114693,26,19929,-71
2024-07-31 22:07:53,21.90,21.90,21.90,99.30,1120935,26,19992,-71
2024-07-31 22:08:24,21.90,21.90,21.90,99.30,1104576,26,19940,-71
2024-07-31 22:08:54,21.90,21.90,21.90,99.40,1122414,26,19962,-69
2024-07-31 22:09:25,21.80,21.80,21.80,99.30,1121126,26,20336,-70
2024-07-31 22:09:56,21.80,21.80,21.80,99.40,1122326,26,19952,-71
2024-07-31 22:10:27,21.80,21.80,21.80,99.40,1118914,26,19929,-71
2024-07-31 22:10:58,21.80,21.80,21.80,99.50,1116653,26,19929,-70
2024-07-31 22:11:29,21.80,21.80,21.80,99.50,1119018,26,19928,-70
2024-07-31 22:12:00,21.80,21.80,21.80,99.50,1118340,26,19935,-70
2024-07-31 22:12:32,21.80,21.80,21.80,99.60,1117130,26,20376,-71
2024-07-31 22:13:02,21.80,21.80,21.80,99.60,1119987,26,20222,-71
2024-07-31 22:13:33,21.80,21.80,21.80,99.60,1118849,26,19935,-71
2024-07-31 22:14:03,21.70,21.70,21.70,99.60,1123209,26,19936,-72
2024-07-31 22:14:34,21.70,21.70,21.70,99.60,1119265,26,20003,-70
2024-07-31 22:15:05,21.70,21.70,21.70,99.70,1118353,26,20252,-71
2024-07-31 22:15:35,21.70,21.70,21.70,99.70,1118361,26,19993,-71
2024-07-31 22:16:07,21.70,21.70,21.70,99.70,1115925,26,19936,-71
2024-07-31 22:16:37,21.70,21.70,21.70,99.80,1122276,26,19928,-71
2024-07-31 22:17:08,21.70,21.70,21.70,99.80,1122162,26,19935,-71
2024-07-31 22:17:38,21.70,21.70,21.70,99.80,1117935,26,20211,-71
2024-07-31 22:18:09,21.70,21.70,21.70,99.90,1116565,26,19929,-70
2024-07-31 22:18:40,21.70,21.70,21.70,99.90,1122543,26,19935,-70
2024-07-31 22:19:10,21.70,21.70,21.70,99.90,1118481,26,19936,-70
2024-07-31 22:19:41,21.70,21.70,21.70,99.90,1120147,26,20660,-72
2024-07-31 22:20:11,21.70,21.70,21.70,99.90,1117806,26,20338,-71
2024-07-31 22:20:42,21.70,21.70,21.70,99.90,1119739,26,19955,-70
2024-07-31 22:21:12,21.70,21.70,21.70,99.90,1119958,26,19933,-71
2024-07-31 22:21:43,21.70,21.70,21.70,99.90,1117307,26,19961,-71
2024-07-31 22:22:14,21.70,21.70,21.70,99.90,1117762,26,20080,-70
2024-07-31 22:22:45,21.70,21.70,21.70,99.90,1122479,26,19933,-72
2024-07-31 22:23:16,21.70,21.70,21.70,99.90,1122070,26,19933,-71
2024-07-31 22:23:46,21.70,21.70,21.70,99.90,1115030,26,19929,-71
2024-07-31 22:24:17,21.70,21.70,21.70,99.90,1107528,26,19933,-70
2024-07-31 22:24:47,21.70,21.70,21.70,99.90,1104900,26,19957,-70
2024-07-31 22:25:18,21.60,21.60,21.60,99.90,1112229,26,20371,-71
2024-07-31 22:25:49,21.60,21.60,21.60,99.90,1122279,26,19929,-70
2024-07-31 22:26:19,21.60,21.60,21.60,99.90,1122555,26,19936,-70
2024-07-31 22:26:50,21.60,21.60,21.60,99.90,1115601,26,19929,-71
2024-07-31 22:27:20,21.60,21.60,21.60,99.90,1122055,26,20459,-70
2024-07-31 22:27:51,21.60,21.60,21.60,99.90,1119216,26,19928,-71
2024-07-31 22:28:21,21.60,21.60,21.60,99.90,1115398,26,19929,-71
2024-07-31 22:28:52,21.60,21.60,21.60,99.90,1119573,26,20180,-71
2024-07-31 22:29:23,21.60,21.60,21.60,99.90,1113073,26,19937,-71
2024-07-31 22:29:53,21.60,21.60,21.60,99.90,1122672,26,20019,-70
2024-07-31 22:30:24,21.60,21.60,21.60,99.90,1123032,26,19932,-71
2024-07-31 22:30:54,21.60,21.60,21.60,99.90,1122728,26,20017,-71
2024-07-31 22:31:25,21.60,21.60,21.60,99.90,1118582,26,19928,-71
2024-07-31 22:31:56,21.60,21.60,21.60,99.90,1122417,26,19929,-71
2024-07-31 22:32:26,21.60,21.60,21.60,99.90,1116601,26,19941,-71
2024-07-31 22:32:57,21.60,21.60,21.60,99.90,1120886,26,19940,-71
2024-07-31 22:33:29,21.60,21.60,21.60,99.90,1117722,26,19960,-71
2024-07-31 22:33:59,21.60,21.60,21.60,99.90,1118811,26,19940,-70
2024-07-31 22:34:30,21.60,21.60,21.60,99.90,1120013,26,19940,-72
2024-07-31 22:35:01,21.60,21.60,21.60,99.90,1118966,26,19935,-73
2024-07-31 22:35:32,21.60,21.60,21.60,99.90,1116651,26,20581,-71
2024-07-31 22:36:02,21.60,21.60,21.60,99.90,1117485,26,19936,-71
2024-07-31 22:36:33,21.60,21.60,21.60,99.90,1117017,26,20462,-70
2024-07-31 22:37:04,21.60,21.60,21.60,99.90,1115398,26,19937,-73
2024-07-31 22:37:34,21.60,21.60,21.60,99.90,1122602,26,19948,-71
2024-07-31 22:38:05,21.70,21.70,21.70,99.90,1116648,26,19928,-71
2024-07-31 22:38:35,21.60,21.60,21.60,99.90,1115071,26,19936,-70
2024-07-31 22:39:06,21.60,21.60,21.60,99.90,1122889,26,19971,-70
2024-07-31 22:39:36,21.60,21.60,21.60,99.90,1118761,26,20774,-71
2024-07-31 22:40:07,21.70,21.70,21.70,99.90,1119795,26,20019,-70
2024-07-31 22:40:38,21.60,21.60,21.60,99.90,1119100,26,19960,-71
2024-07-31 22:41:10,21.70,21.70,21.70,99.90,1118307,26,20343,-71
2024-07-31 22:41:40,21.70,21.70,21.70,99.90,1115273,26,20412,-71
2024-07-31 22:42:11,21.70,21.70,21.70,99.90,1113104,26,19941,-71
2024-07-31 22:42:41,21.70,21.70,21.70,99.90,1105013,26,20352,-70
2024-07-31 22:43:12,21.70,21.70,21.70,99.90,1104118,26,20522,-71
2024-07-31 22:43:43,21.70,21.70,21.70,99.90,1104932,26,19950,-71
2024-07-31 22:44:13,21.60,21.60,21.60,99.90,1121933,26,19941,-72
2024-07-31 22:44:44,21.70,21.70,21.70,99.90,1120112,26,19976,-71
2024-07-31 22:45:15,21.70,21.70,21.70,99.90,1117287,26,19994,-72
2024-07-31 22:45:45,21.70,21.70,21.70,99.90,1119258,26,19937,-72
2024-07-31 22:46:16,21.70,21.70,21.70,99.90,1120030,26,19940,-70
2024-07-31 22:46:46,21.60,21.60,21.60,99.90,1113627,26,19929,-70
2024-07-31 22:47:17,21.60,21.60,21.60,99.90,1120066,26,19936,-70
2024-07-31 22:47:48,21.60,21.60,21.60,99.90,1114968,26,20361,-71
2024-07-31 22:48:18,21.60,21.60,21.60,99.90,1118918,26,19929,-71
2024-07-31 22:48:49,21.60,21.60,21.60,99.90,1122328,26,20001,-71
2024-07-31 22:49:19,21.60,21.60,21.60,99.90,1119126,26,19940,-70
2024-07-31 22:49:50,21.60,21.60,21.60,99.90,1122553,26,20257,-71
2024-07-31 22:50:20,21.60,21.60,21.60,99.90,1116848,26,19933,-71
2024-07-31 22:50:51,21.60,21.60,21.60,99.90,1120588,26,19940,-70
2024-07-31 22:51:21,21.60,21.60,21.60,99.90,1119826,26,19952,-71
2024-07-31 22:51:52,21.60,21.60,21.60,99.90,1115500,26,19941,-72
2024-07-31 22:52:23,21.50,21.50,21.50,99.90,1122766,26,19952,-70
2024-07-31 22:52:53,21.60,21.60,21.60,99.90,1115619,26,20425,-72
2024-07-31 22:53:24,21.60,21.60,21.60,99.90,1118201,26,20230,-70
2024-07-31 22:53:54,21.60,21.60,21.60,99.90,1122996,26,19932,-72
2024-07-31 22:54:25,21.60,21.60,21.60,99.90,1114943,26,19929,-70
2024-07-31 22:54:55,21.60,21.60,21.60,99.90,1119182,26,20492,-71
2024-07-31 22:55:26,21.50,21.50,21.50,99.90,1115788,26,19936,-72
2024-07-31 22:55:57,21.50,21.50,21.50,99.90,1113143,26,19961,-71
2024-07-31 22:56:28,21.50,21.50,21.50,99.90,1122129,26,19932,-70
2024-07-31 22:56:59,21.40,21.40,21.40,99.90,1115536,26,19998,-70
2024-07-31 22:57:30,21.40,21.40,21.40,99.90,1121593,26,19944,-70
2024-07-31 22:58:01,21.40,21.40,21.40,99.90,1119598,26,20279,-71
2024-07-31 22:58:32,21.40,21.40,21.40,99.90,1121955,26,19944,-71
2024-07-31 22:59:02,21.40,21.40,21.40,99.90,1114598,26,20235,-70
2024-07-31 22:59:33,21.50,21.50,21.50,99.90,1111252,26,19937,-71
2024-07-31 23:00:04,21.50,21.50,21.50,99.90,1114943,26,20038,-72
2024-07-31 23:00:34,21.50,21.50,21.50,99.90,1118478,26,19986,-71
2024-07-31 23:01:05,21.50,21.50,21.50,99.90,1118660,26,19961,-71
2024-07-31 23:01:37,21.50,21.50,21.50,99.90,1119433,26,20079,-70
2024-07-31 23:02:08,21.50,21.50,21.50,99.90,1114874,26,20048,-72
2024-07-31 23:02:38,21.50,21.50,21.50,99.90,1116982,26,19937,-71
2024-07-31 23:03:09,21.50,21.50,21.50,99.90,1120846,26,19934,-73
2024-07-31 23:03:40,21.40,21.40,21.40,99.90,1118447,26,20003,-72
2024-07-31 23:04:11,21.40,21.40,21.40,99.90,1118574,26,20420,-72
2024-07-31 23:04:42,21.40,21.40,21.40,99.90,1118822,26,19936,-70
2024-07-31 23:05:12,21.40,21.40,21.40,99.90,1115428,26,19928,-70
2024-07-31 23:05:43,21.40,21.40,21.40,99.90,1117130,26,20369,-72
2024-07-31 23:06:13,21.40,21.40,21.40,99.90,1122184,26,19939,-71
2024-07-31 23:06:44,21.40,21.40,21.40,99.90,1117390,26,20676,-70
2024-07-31 23:07:15,21.30,21.30,21.30,99.90,1114629,26,20237,-71
2024-07-31 23:07:45,21.40,21.40,21.40,99.90,1114237,26,20341,-72
2024-07-31 23:08:16,21.30,21.30,21.30,99.90,1118912,26,19936,-69
2024-07-31 23:08:46,21.30,21.30,21.30,99.90,1121872,26,19928,-70
2024-07-31 23:09:17,21.30,21.30,21.30,99.90,1120838,26,19936,-72
2024-07-31 23:09:47,21.30,21.30,21.30,99.90,1119001,26,19936,-71
2024-07-31 23:10:18,21.30,21.30,21.30,99.90,1118444,26,19929,-71
2024-07-31 23:10:49,21.30,21.30,21.30,99.90,1121334,26,19967,-71
2024-07-31 23:11:20,21.30,21.30,21.30,99.90,1114707,26,20237,-72
2024-07-31 23:11:50,21.40,21.40,21.40,99.90,1119196,26,19993,-72
2024-07-31 23:12:22,21.40,21.40,21.40,99.90,1116551,26,20157,-69
2024-07-31 23:12:53,21.40,21.40,21.40,99.90,1118893,26,19928,-71
2024-07-31 23:13:23,21.40,21.40,21.40,99.90,1118269,26,20288,-72
2024-07-31 23:13:54,21.40,21.40,21.40,99.90,1116578,26,19987,-72
2024-07-31 23:14:25,21.40,21.40,21.40,99.90,1116386,26,19964,-72
2024-07-31 23:14:55,21.40,21.40,21.40,99.90,1121673,26,19935,-71
2024-07-31 23:15:27,21.40,21.40,21.40,99.90,1115002,26,20405,-71
2024-07-31 23:15:58,21.40,21.40,21.40,99.90,1117775,26,20367,-69
2024-07-31 23:16:28,21.40,21.40,21.40,99.90,1121380,26,20045,-71
2024-07-31 23:16:59,21.40,21.40,21.40,99.90,1115072,26,19933,-71
2024-07-31 23:17:29,21.30,21.30,21.30,99.90,1117768,26,20237,-70
2024-07-31 23:18:00,21.30,21.30,21.30,99.90,1121827,26,19928,-72
2024-07-31 23:18:31,21.30,21.30,21.30,99.90,1117334,26,19960,-71
2024-07-31 23:19:01,21.20,21.20,21.20,99.90,1113942,26,19981,-72
2024-07-31 23:19:33,21.30,21.30,21.30,99.90,1115245,26,20292,-72
2024-07-31 23:20:03,21.30,21.30,21.30,99.90,1120526,26,20323,-72
2024-07-31 23:20:34,21.30,21.30,21.30,99.90,1114459,26,19936,-72
2024-07-31 23:21:05,21.30,21.30,21.30,99.90,1121116,26,19967,-71
2024-07-31 23:21:36,21.30,21.30,21.30,99.90,1111442,26,19929,-70
2024-07-31 23:22:07,21.30,21.30,21.30,99.90,1118687,26,19952,-72
2024-07-31 23:22:37,21.30,21.30,21.30,99.90,1117425,26,20043,-70
2024-07-31 23:23:08,21.30,21.30,21.30,99.90,1122114,26,19928,-71
2024-07-31 23:23:39,21.20,21.20,21.20,99.90,1119810,26,20453,-71
2024-07-31 23:24:09,21.20,21.20,21.20,99.90,1115599,26,19929,-71
2024-07-31 23:24:40,21.20,21.20,21.20,99.90,1115913,26,20367,-71
2024-07-31 23:25:10,21.30,21.30,21.30,99.90,1121194,26,20343,-72
2024-07-31 23:25:41,21.20,21.20,21.20,99.90,1120393,26,19933,-71
2024-07-31 23:26:12,21.20,21.20,21.20,99.90,1110577,26,19984,-71
2024-07-31 23:26:43,21.20,21.20,21.20,99.90,1112914,26,19949,-71
2024-07-31 23:27:13,21.20,21.20,21.20,99.90,1106583,26,19929,-71
2024-07-31 23:27:44,21.30,21.30,21.30,99.90,1097943,26,19993,-71
2024-07-31 23:28:15,21.30,21.30,21.30,99.90,1113591,26,19941,-71
2024-07-31 23:28:45,21.20,21.20,21.20,99.90,1107179,26,19929,-70
2024-07-31 23:29:16,21.30,21.30,21.30,99.90,1113456,26,20039,-71
2024-07-31 23:29:46,21.30,21.30,21.30,99.90,1115071,26,20768,-70
2024-07-31 23:30:17,21.30,21.30,21.30,99.90,1118995,26,19952,-71
2024-07-31 23:30:48,21.30,21.30,21.30,99.90,1116451,26,19977,-70
2024-07-31 23:31:20,21.30,21.30,21.30,99.90,1118674,26,19935,-70
2024-07-31 23:31:51,21.30,21.30,21.30,99.90,1118283,26,19961,-70
2024-07-31 23:32:21,21.30,21.30,21.30,99.90,1118244,26,19936,-71
2024-07-31 23:32:52,21.30,21.30,21.30,99.90,1118617,26,20333,-71
2024-07-31 23:33:23,21.30,21.30,21.30,99.90,1116103,26,19995,-72
2024-07-31 23:33:53,21.30,21.30,21.30,99.90,1117063,26,20450,-71
2024-07-31 23:34:24,21.30,21.30,21.30,99.90,1115785,26,19929,-71
2024-07-31 23:34:54,21.30,21.30,21.30,99.90,1118054,26,19934,-71
2024-07-31 23:35:25,21.30,21.30,21.30,99.90,1120794,26,19935,-72
2024-07-31 23:35:55,21.30,21.30,21.30,99.90,1117001,26,20452,-70
2024-07-31 23:36:26,21.30,21.30,21.30,99.90,1118651,26,20445,-72
2024-07-31 23:36:56,21.30,21.30,21.30,99.90,1121276,26,19956,-71
2024-07-31 23:37:27,21.30,21.30,21.30,99.90,1112858,26,20038,-72
2024-07-31 23:37:58,21.30,21.30,21.30,99.90,1114680,26,19939,-71
2024-07-31 23:38:29,21.30,21.30,21.30,99.90,1120230,26,19928,-72
2024-07-31 23:38:59,21.30,21.30,21.30,99.90,1120301,26,20317,-71
2024-07-31 23:39:30,21.30,21.30,21.30,99.90,1117402,26,19940,-71
2024-07-31 23:40:01,21.40,21.40,21.40,99.90,1118480,26,20221,-71
2024-07-31 23:40:32,21.30,21.30,21.30,99.90,1114972,26,19937,-71
2024-07-31 23:41:03,21.30,21.30,21.30,99.90,1120154,26,19941,-70
2024-07-31 23:41:33,21.30,21.30,21.30,99.90,1117896,26,19929,-70
2024-07-31 23:42:04,21.30,21.30,21.30,99.90,1121284,26,20079,-69
2024-07-31 23:42:35,21.30,21.30,21.30,99.90,1113585,26,19936,-69
2024-07-31 23:43:06,21.30,21.30,21.30,99.90,1115169,26,20337,-70
2024-07-31 23:43:36,21.30,21.30,21.30,99.90,1111019,26,19936,-73
2024-07-31 23:44:07,21.30,21.30,21.30,99.90,1113915,26,19929,-70
2024-07-31 23:44:38,21.30,21.30,21.30,99.90,1118319,26,19928,-70
2024-07-31 23:45:08,21.30,21.30,21.30,99.90,1118243,26,20187,-73
2024-07-31 23:45:39,21.30,21.30,21.30,99.90,1115053,26,20039,-69
2024-07-31 23:46:09,21.30,21.30,21.30,99.90,1118182,26,20001,-70
2024-07-31 23:46:40,21.30,21.30,21.30,99.90,1120310,26,19929,-70
2024-07-31 23:47:10,21.30,21.30,21.30,99.90,1117497,26,19932,-70
2024-07-31 23:47:41,21.30,21.30,21.30,99.90,1111500,26,19952,-70
2024-07-31 23:48:11,21.20,21.20,21.20,99.90,1115293,26,20381,-71
2024-07-31 23:48:42,21.20,21.20,21.20,99.90,1118206,26,19928,-71
2024-07-31 23:49:13,21.20,21.20,21.20,99.90,1112676,26,19929,-70
2024-07-31 23:49:43,21.20,21.20,21.20,99.90,1121617,26,19995,-69
2024-07-31 23:50:14,21.20,21.20,21.20,99.90,1114647,26,19937,-70
2024-07-31 23:50:44,21.20,21.20,21.20,99.90,1121973,26,19936,-71
2024-07-31 23:51:15,21.20,21.20,21.20,99.90,1122094,26,20385,-71
2024-07-31 23:51:46,21.20,21.20,21.20,99.90,1119734,26,19940,-72
2024-07-31 23:52:16,21.20,21.20,21.20,99.90,1112424,26,19957,-70
2024-07-31 23:52:47,21.20,21.20,21.20,99.90,1118528,26,19929,-71
2024-07-31 23:53:18,21.20,21.20,21.20,99.90,1119126,26,19932,-71
2024-07-31 23:53:49,21.20,21.20,21.20,99.90,1114960,26,19929,-71
2024-07-31 23:54:20,21.10,21.10,21.10,99.90,1121829,26,20324,-70
2024-07-31 23:54:50,21.10,21.10,21.10,99.90,1118664,26,19953,-70
2024-07-31 23:55:21,21.10,21.10,21.10,99.90,1113222,26,19935,-73
2024-07-31 23:55:51,21.10,21.10,21.10,99.90,1120441,26,19974,-72
2024-07-31 23:56:22,21.10,21.10,21.10,99.90,1113411,26,20259,-70
2024-07-31 23:56:53,21.10,21.10,21.10,99.90,1121592,26,19953,-71
2024-07-31 23:57:23,21.10,21.10,21.10,99.90,1115589,26,19996,-70
2024-07-31 23:57:54,21.10,21.10,21.10,99.90,1121385,26,20010,-71
2024-07-31 23:58:24,21.10,21.10,21.10,99.90,1117753,26,19940,-71
2024-07-31 23:58:55,21.10,21.10,21.10,99.90,1116479,26,20340,-71
2024-07-31 23:59:26,21.10,21.10,21.10,99.90,1116228,26,20331,-71
2024-07-31 23:59:57,21.10,21.10,21.10,99.90,1117530,26,19941,-71