2024-07-31 00:00:16,18.16,18.16,18.16,100.00,1133166,26,19928,-66
2024-07-31 00:00:46,18.14,18.14,18.14,100.00,1132943,26,19935,-67
2024-07-31 00:01:16,18.13,18.13,18.13,100.00,1133258,26,19935,-66
2024-07-31 00:01:47,18.11,18.11,18.11,100.00,1133411,26,19936,-66
2024-07-31 00:02:17,18.11,18.11,18.11,100.00,1133370,26,19996,-65
2024-07-31 00:02:47,18.12,18.12,18.12,100.00,1133546,26,19936,-67
2024-07-31 00:03:18,18.12,18.12,18.12,100.00,1133367,26,19928,-66
2024-07-31 00:03:48,18.11,18.11,18.11,100.00,1133547,26,19928,-66
2024-07-31 00:04:18,18.09,18.09,18.09,100.00,1133350,26,19935,-66
2024-07-31 00:04:49,18.10,18.10,18.10,100.00,1133244,26,19935,-66
2024-07-31 00:05:19,18.09,18.09,18.09,100.00,1133237,26,19930,-66
2024-07-31 00:05:49,18.08,18.08,18.08,100.00,1133900,26,19932,-66
2024-07-31 00:06:19,18.09,18.09,18.09,100.00,1134281,26,20264,-66
2024-07-31 00:06:50,18.09,18.09,18.09,100.00,1133992,26,19972,-67
2024-07-31 00:07:20,18.09,18.09,18.09,100.00,1134200,26,19931,-66
2024-07-31 00:07:50,18.09,18.09,18.09,100.00,1133142,26,19936,-66
2024-07-31 00:08:21,18.08,18.08,18.08,100.00,1133620,26,19928,-66
2024-07-31 00:08:51,18.08,18.08,18.08,100.00,1133851,26,20672,-66
2024-07-31 00:09:21,18.08,18.08,18.08,100.00,1133866,26,19928,-66
2024-07-31 00:09:51,18.09,18.09,18.09,100.00,1134208,26,19928,-67
2024-07-31 00:10:22,18.08,18.08,18.08,100.00,1134117,26,19927,-66
2024-07-31 00:10:52,18.10,18.10,18.10,100.00,1134122,26,19939,-66
2024-07-31 00:11:22,18.11,18.11,18.11,100.00,1134103,26,19928,-66
2024-07-31 00:11:53,18.11,18.11,18.11,100.00,1133959,26,20271,-66
2024-07-31 00:12:23,18.12,18.12,18.12,100.00,1134222,26,20419,-66
2024-07-31 00:12:53,18.11,18.11,18.11,100.00,1134062,26,19931,-66
2024-07-31 00:13:23,18.10,18.10,18.10,100.00,1134056,26,19943,-66
2024-07-31 00:13:54,18.08,18.08,18.08,100.00,1134276,26,19940,-66
2024-07-31 00:14:24,18.07,18.07,18.07,100.00,1134308,26,20004,-66
2024-07-31 00:14:54,18.07,18.07,18.07,100.00,1134114,26,20384,-67
2024-07-31 00:15:25,18.06,18.06,18.06,100.00,1134090,26,19928,-65
2024-07-31 00:15:55,18.04,18.04,18.04,100.00,1134336,26,19934,-66
2024-07-31 00:16:25,18.03,18.03,18.03,100.00,1133937,26,19939,-67
2024-07-31 00:16:55,18.02,18.02,18.02,100.00,1133647,26,19931,-66
2024-07-31 00:17:26,18.01,18.01,18.01,100.00,1133754,26,19981,-66
2024-07-31 00:17:56,18.00,18.00,18.00,100.00,1133186,26,19928,-66
2024-07-31 00:18:26,17.98,17.98,17.98,100.00,1133702,26,20470,-66
2024-07-31 00:18:57,17.98,17.98,17.98,100.00,1134032,26,19935,-66
2024-07-31 00:19:27,17.97,17.97,17.97,100.00,1133612,26,19939,-66
2024-07-31 00:19:57,17.96,17.96,17.96,100.00,1133728,26,19928,-66
2024-07-31 00:20:28,17.95,17.95,17.95,100.00,1133383,26,19928,-66
2024-07-31 00:20:58,17.94,17.94,17.94,100.00,1133566,26,19935,-66
2024-07-31 00:21:28,17.93,17.93,17.93,100.00,1133437,26,20698,-66
2024-07-31 00:21:58,17.92,17.92,17.92,100.00,1133503,26,19977,-66
2024-07-31 00:22:29,17.92,17.92,17.92,100.00,1133558,26,19927,-66
2024-07-31 00:22:59,17.92,17.92,17.92,100.00,1133699,26,19928,-67
2024-07-31 00:23:30,17.92,17.92,17.92,100.00,1133470,26,19943,-67
2024-07-31 00:24:00,17.90,17.90,17.90,100.00,1133534,26,19927,-66
2024-07-31 00:24:31,17.92,17.92,17.92,100.00,1134251,26,19928,-65
2024-07-31 00:25:01,17.90,17.90,17.90,100.00,1133828,26,19928,-66
2024-07-31 00:25:32,17.88,17.88,17.88,100.00,1133785,26,19928,-66
2024-07-31 00:26:02,17.88,17.88,17.88,100.00,1134335,26,20401,-67
2024-07-31 00:26:32,17.88,17.88,17.88,100.00,1133600,26,20335,-66
2024-07-31 00:27:03,17.86,17.86,17.86,100.00,1133351,26,20008,-66
2024-07-31 00:27:33,17.85,17.85,17.85,100.00,1133084,26,20024,-66
2024-07-31 00:28:03,17.85,17.85,17.85,100.00,1133865,26,19928,-66
2024-07-31 00:28:34,17.86,17.86,17.86,100.00,1134240,26,19927,-66
2024-07-31 00:29:04,17.85,17.85,17.85,100.00,1133993,26,19936,-67
2024-07-31 00:29:34,17.84,17.84,17.84,100.00,1134111,26,19935,-66
2024-07-31 00:30:05,17.84,17.84,17.84,100.00,1134315,26,19960,-66
2024-07-31 00:30:35,17.84,17.84,17.84,100.00,1133784,26,19934,-65
2024-07-31 00:31:05,17.82,17.82,17.82,100.00,1134162,26,19928,-66
2024-07-31 00:31:36,17.83,17.83,17.83,100.00,1134184,26,19935,-66
2024-07-31 00:32:06,17.82,17.82,17.82,100.00,1133949,26,20264,-66
2024-07-31 00:32:36,17.81,17.81,17.81,100.00,1134347,26,20436,-66
2024-07-31 00:33:07,17.80,17.80,17.80,100.00,1134304,26,19935,-66
2024-07-31 00:33:37,17.80,17.80,17.80,100.00,1134533,26,19928,-67
2024-07-31 00:34:07,17.79,17.79,17.79,100.00,1134329,26,20537,-67
2024-07-31 00:34:37,17.78,17.78,17.78,100.00,1133948,26,19944,-66
2024-07-31 00:35:08,17.79,17.79,17.79,100.00,1134115,26,19932,-66
2024-07-31 00:35:38,17.79,17.79,17.79,100.00,1134050,26,19927,-67
2024-07-31 00:36:09,17.79,17.79,17.79,100.00,1134126,26,19928,-67
2024-07-31 00:36:39,17.78,17.78,17.78,100.00,1134214,26,19928,-67
2024-07-31 00:37:09,17.78,17.78,17.78,100.00,1133718,26,19935,-66
2024-07-31 00:37:44,17.77,17.77,17.77,100.00,1132793,26,19939,-66
2024-07-31 00:38:14,17.76,17.76,17.76,100.00,1133868,26,19932,-66
2024-07-31 00:38:45,17.76,17.76,17.76,100.00,1133817,26,19935,-65
2024-07-31 00:39:15,17.76,17.76,17.76,100.00,1134107,26,19935,-66
2024-07-31 00:39:45,17.74,17.74,17.74,100.00,1134077,26,20028,-66
2024-07-31 00:40:19,17.72,17.72,17.72,100.00,1134037,26,20005,-66
2024-07-31 00:41:01,17.73,17.73,17.73,100.00,1133995,26,20259,-66
2024-07-31 00:41:31,17.74,17.74,17.74,100.00,1133511,26,19928,-66
2024-07-31 00:42:02,17.75,17.75,17.75,100.00,1133625,26,19935,-65
2024-07-31 00:42:32,17.74,17.74,17.74,100.00,1133735,26,19932,-66
2024-07-31 00:43:03,17.76,17.76,17.76,100.00,1129120,26,19935,-66
2024-07-31 00:43:33,17.76,17.76,17.76,100.00,1126219,26,19944,-66
2024-07-31 00:44:04,17.76,17.76,17.76,100.00,1118724,26,20346,-66
2024-07-31 00:44:34,17.77,17.77,17.77,100.00,1127737,26,20411,-66
2024-07-31 00:45:04,17.75,17.75,17.75,100.00,1133755,26,20368,-66
2024-07-31 00:45:34,17.74,17.74,17.74,100.00,1134193,26,19961,-66
2024-07-31 00:46:05,17.74,17.74,17.74,100.00,1134115,26,20379,-66
2024-07-31 00:46:35,17.73,17.73,17.73,100.00,1133794,26,19928,-66
2024-07-31 00:47:10,17.73,17.73,17.73,100.00,1133750,26,19928,-66
2024-07-31 00:47:40,17.71,17.71,17.71,100.00,1133295,26,19943,-65
2024-07-31 00:48:10,17.70,17.70,17.70,100.00,1133514,26,19977,-67
2024-07-31 00:48:41,17.69,17.69,17.69,100.00,1133487,26,19928,-66
2024-07-31 00:49:11,17.68,17.68,17.68,100.00,1133930,26,19939,-66
2024-07-31 00:49:41,17.66,17.66,17.66,100.00,1133470,26,20291,-66
2024-07-31 00:50:11,17.66,17.66,17.66,100.00,1126541,26,19936,-66
2024-07-31 00:50:42,17.65,17.65,17.65,100.00,1126703,26,19994,-66
2024-07-31 00:51:17,17.65,17.65,17.65,100.00,1126600,26,19928,-66
2024-07-31 00:51:47,17.63,17.63,17.63,100.00,1133923,26,20000,-66
2024-07-31 00:52:20,17.63,17.63,17.63,100.00,1133647,26,20636,-66
2024-07-31 00:52:50,17.62,17.62,17.62,100.00,1133529,26,19928,-66
2024-07-31 00:53:21,17.62,17.62,17.62,100.00,1138749,26,19936,-65
2024-07-31 00:53:52,17.60,17.60,17.60,100.00,1126581,26,19996,-66
2024-07-31 00:54:22,17.59,17.59,17.59,100.00,1126518,26,20697,-66
2024-07-31 00:54:52,17.60,17.60,17.60,100.00,1129607,26,19928,-66
2024-07-31 00:55:23,17.61,17.61,17.61,100.00,1133642,26,19928,-67
2024-07-31 00:55:53,17.59,17.59,17.59,100.00,1133940,26,19961,-66
2024-07-31 00:56:24,17.60,17.60,17.60,100.00,1133566,26,20064,-67
2024-07-31 00:56:54,17.58,17.58,17.58,100.00,1133688,26,19927,-66
2024-07-31 00:57:25,17.58,17.58,17.58,100.00,1133613,26,19928,-66
2024-07-31 00:57:57,17.58,17.58,17.58,100.00,1125429,26,19929,-66
2024-07-31 00:58:27,17.59,17.59,17.59,100.00,1126479,26,19929,-66
2024-07-31 00:58:59,17.59,17.59,17.59,100.00,1133706,26,19936,-67
2024-07-31 00:59:30,17.59,17.59,17.59,100.00,1133681,26,19928,-66
2024-07-31 01:00:00,17.58,17.58,17.58,100.00,1134140,26,19928,-66
2024-07-31 01:00:30,17.56,17.56,17.56,100.00,1133952,26,19932,-66
2024-07-31 01:01:03,17.55,17.55,17.55,100.00,1134008,26,19928,-67
2024-07-31 01:01:33,17.54,17.54,17.54,100.00,1133506,26,19935,-67
2024-07-31 01:02:03,17.55,17.55,17.55,100.00,1133653,26,19928,-66
2024-07-31 01:02:34,17.56,17.56,17.56,100.00,1133778,26,20311,-66
2024-07-31 01:03:07,17.55,17.55,17.55,100.00,1133653,26,19940,-66
2024-07-31 01:03:37,17.55,17.55,17.55,100.00,1133350,26,19936,-65
2024-07-31 01:04:07,17.54,17.54,17.54,100.00,1127426,26,19940,-66
2024-07-31 01:04:38,17.53,17.53,17.53,100.00,1134216,26,20260,-66
2024-07-31 01:05:08,17.53,17.53,17.53,100.00,1138463,26,19935,-66
2024-07-31 01:05:38,17.52,17.52,17.52,100.00,1141837,26,20355,-66
2024-07-31 01:06:09,17.50,17.50,17.50,100.00,1141714,26,19992,-65
2024-07-31 01:06:39,17.50,17.50,17.50,100.00,1127037,26,20421,-65
2024-07-31 01:07:15,17.49,17.49,17.49,100.00,1125522,26,19982,-65
2024-07-31 01:07:49,17.51,17.51,17.51,100.00,1117362,26,19930,-66
2024-07-31 01:08:20,17.49,17.49,17.49,100.00,1110843,26,19929,-66
2024-07-31 01:08:51,17.49,17.49,17.49,100.00,1105956,26,19958,-66
2024-07-31 01:09:21,17.49,17.49,17.49,100.00,1111747,26,19938,-67
2024-07-31 01:09:51,17.48,17.48,17.48,100.00,1118287,26,19953,-66
2024-07-31 01:10:22,17.47,17.47,17.47,100.00,1131960,26,19932,-66
2024-07-31 01:10:52,17.46,17.46,17.46,100.00,1134314,26,19939,-66
2024-07-31 01:11:22,17.46,17.46,17.46,100.00,1133427,26,20434,-67
2024-07-31 01:11:53,17.47,17.47,17.47,100.00,1133299,26,19935,-66
2024-07-31 01:12:23,17.48,17.48,17.48,100.00,1133659,26,19932,-67
2024-07-31 01:12:54,17.49,17.49,17.49,100.00,1133687,26,19932,-67
2024-07-31 01:13:25,17.48,17.48,17.48,100.00,1126026,26,19929,-65
2024-07-31 01:13:58,17.49,17.49,17.49,100.00,1133473,26,19928,-66
2024-07-31 01:14:28,17.34,17.34,17.34,100.00,1133652,26,19935,-66
2024-07-31 01:14:58,17.49,17.49,17.49,100.00,1134310,26,19928,-66
2024-07-31 01:15:29,17.49,17.49,17.49,100.00,1140953,26,19936,-65
2024-07-31 01:15:59,17.49,17.49,17.49,100.00,1132962,26,19977,-67
2024-07-31 01:16:29,17.48,17.48,17.48,100.00,1125866,26,19929,-66
2024-07-31 01:17:00,17.48,17.48,17.48,100.00,1122062,26,20375,-66
2024-07-31 01:17:30,17.48,17.48,17.48,100.00,1117816,26,20413,-65
2024-07-31 01:18:00,17.47,17.47,17.47,100.00,1117624,26,20436,-66
2024-07-31 01:18:31,17.46,17.46,17.46,100.00,1119247,26,19936,-65
2024-07-31 01:19:01,17.46,17.46,17.46,100.00,1133831,26,19932,-66
2024-07-31 01:19:31,17.47,17.47,17.47,100.00,1126055,26,20022,-67
2024-07-31 01:20:01,17.47,17.47,17.47,100.00,1126156,26,19940,-65
2024-07-31 01:20:32,17.46,17.46,17.46,100.00,1133617,26,19964,-66
2024-07-31 01:21:05,17.46,17.46,17.46,100.00,1126220,26,19929,-66
2024-07-31 01:21:35,17.46,17.46,17.46,100.00,1133764,26,20650,-66
2024-07-31 01:22:05,17.46,17.46,17.46,100.00,1134037,26,19996,-66
2024-07-31 01:22:36,17.46,17.46,17.46,100.00,1134085,26,19935,-66
2024-07-31 01:23:06,17.44,17.44,17.44,100.00,1134248,26,20259,-66
2024-07-31 01:23:36,17.44,17.44,17.44,100.00,1133838,26,19928,-66
2024-07-31 01:24:07,17.43,17.43,17.43,100.00,1133191,26,20029,-65
2024-07-31 01:24:37,17.43,17.43,17.43,100.00,1126099,26,19958,-66
2024-07-31 01:25:07,17.42,17.42,17.42,100.00,1125870,26,19939,-66
2024-07-31 01:25:38,17.42,17.42,17.42,100.00,1125887,26,20415,-66
2024-07-31 01:26:09,17.42,17.42,17.42,100.00,1126036,26,20379,-66
2024-07-31 01:26:40,17.41,17.41,17.41,100.00,1127084,26,20264,-66
2024-07-31 01:27:10,17.42,17.42,17.42,100.00,1133485,26,20018,-66
2024-07-31 01:27:40,17.40,17.40,17.40,100.00,1132494,26,19981,-66
2024-07-31 01:28:11,17.40,17.40,17.40,100.00,1126411,26,19932,-67
2024-07-31 01:28:41,17.40,17.40,17.40,100.00,1126803,26,20424,-66
2024-07-31 01:29:11,17.40,17.40,17.40,100.00,1134030,26,19932,-66
2024-07-31 01:29:42,17.39,17.39,17.39,100.00,1133857,26,19935,-66
2024-07-31 01:30:12,17.39,17.39,17.39,100.00,1133882,26,20374,-66
2024-07-31 01:30:42,17.40,17.40,17.40,100.00,1133563,26,19928,-66
2024-07-31 01:31:13,17.40,17.40,17.40,100.00,1134147,26,19932,-67
2024-07-31 01:31:43,17.39,17.39,17.39,100.00,1133474,26,19936,-66
2024-07-31 01:32:14,17.39,17.39,17.39,100.00,1125827,26,19940,-66
2024-07-31 01:32:44,17.38,17.38,17.38,100.00,1126226,26,19930,-66
2024-07-31 01:33:14,17.39,17.39,17.39,100.00,1126285,26,19929,-66
2024-07-31 01:33:45,17.39,17.39,17.39,100.00,1133544,26,19935,-66
2024-07-31 01:34:15,17.38,17.38,17.38,100.00,1118660,26,20640,-66
2024-07-31 01:34:45,17.22,17.22,17.22,100.00,1126081,26,19928,-65
2024-07-31 01:35:16,17.37,17.37,17.37,100.00,1118494,26,19937,-66
2024-07-31 01:35:46,17.37,17.37,17.37,100.00,1115787,26,20060,-66
2024-07-31 01:36:16,17.37,17.37,17.37,100.00,1125943,26,19940,-67
2024-07-31 01:36:46,17.37,17.37,17.37,100.00,1126151,26,19936,-66
2024-07-31 01:37:17,17.36,17.36,17.36,100.00,1133424,26,20052,-66
2024-07-31 01:37:47,17.36,17.36,17.36,100.00,1127864,26,19940,-66
2024-07-31 01:38:17,17.35,17.35,17.35,100.00,1134100,26,19932,-66
2024-07-31 01:38:48,17.35,17.35,17.35,100.00,1133773,26,19940,-66
2024-07-31 01:39:18,17.35,17.35,17.35,100.00,1133964,26,19935,-66
2024-07-31 01:39:48,17.34,17.34,17.34,100.00,1133825,26,19928,-66
2024-07-31 01:40:19,17.33,17.33,17.33,100.00,1133277,26,19955,-66
2024-07-31 01:40:49,17.33,17.33,17.33,100.00,1133651,26,19947,-66
2024-07-31 01:41:19,17.32,17.32,17.32,100.00,1133376,26,20587,-66
2024-07-31 01:41:49,17.33,17.33,17.33,100.00,1133739,26,19932,-65
2024-07-31 01:42:20,17.31,17.31,17.31,100.00,1126654,26,19929,-68
2024-07-31 01:42:50,17.33,17.33,17.33,100.00,1127465,26,20369,-66
2024-07-31 01:43:20,17.32,17.32,17.32,100.00,1134124,26,20008,-66
2024-07-31 01:43:51,17.32,17.32,17.32,100.00,1134175,26,19935,-66
2024-07-31 01:44:21,17.32,17.32,17.32,100.00,1133942,26,19928,-66
2024-07-31 01:44:52,17.33,17.33,17.33,100.00,1133731,26,19999,-67
2024-07-31 01:45:22,17.31,17.31,17.31,100.00,1133963,26,20459,-65
2024-07-31 01:45:52,17.32,17.32,17.32,100.00,1133943,26,19928,-67
2024-07-31 01:46:23,17.32,17.32,17.32,100.00,1134010,26,19928,-66
2024-07-31 01:46:53,17.32,17.32,17.32,100.00,1133865,26,20477,-66
2024-07-31 01:47:24,17.31,17.31,17.31,100.00,1133931,26,19928,-66
2024-07-31 01:47:54,17.30,17.30,17.30,100.00,1132888,26,19928,-66
2024-07-31 01:48:24,17.30,17.30,17.30,100.00,1133909,26,19935,-66
2024-07-31 01:48:55,17.29,17.29,17.29,100.00,1133815,26,19940,-66
2024-07-31 01:49:26,17.28,17.28,17.28,100.00,1134170,26,20610,-65
2024-07-31 01:49:56,17.28,17.28,17.28,100.00,1133803,26,19934,-66
2024-07-31 01:50:27,17.28,17.28,17.28,100.00,1134032,26,20393,-66
2024-07-31 01:50:57,17.27,17.27,17.27,100.00,1133686,26,19928,-66
2024-07-31 01:51:27,17.28,17.28,17.28,100.00,1133781,26,19971,-66
2024-07-31 01:51:58,17.28,17.28,17.28,100.00,1134260,26,20375,-66
2024-07-31 01:52:28,17.28,17.28,17.28,100.00,1133973,26,20368,-68
2024-07-31 01:52:58,17.28,17.28,17.28,100.00,1133676,26,19928,-66
2024-07-31 01:53:28,17.28,17.28,17.28,100.00,1134147,26,19940,-66
2024-07-31 01:53:59,17.29,17.29,17.29,100.00,1133879,26,19928,-66
2024-07-31 01:54:29,17.29,17.29,17.29,100.00,1133923,26,19928,-66
2024-07-31 01:55:00,17.31,17.31,17.31,100.00,1133545,26,20280,-66
2024-07-31 01:55:30,17.31,17.31,17.31,100.00,1134054,26,20387,-67
2024-07-31 01:56:00,17.30,17.30,17.30,100.00,1134202,26,19928,-66
2024-07-31 01:56:31,17.30,17.30,17.30,100.00,1133678,26,19943,-66
2024-07-31 01:57:01,17.30,17.30,17.30,100.00,1133838,26,19936,-66
2024-07-31 01:57:31,17.29,17.29,17.29,100.00,1133433,26,19928,-66
2024-07-31 01:58:01,17.29,17.29,17.29,100.00,1133801,26,20470,-66
2024-07-31 01:58:32,17.28,17.28,17.28,100.00,1133872,26,19928,-66
2024-07-31 01:59:02,17.27,17.27,17.27,100.00,1133989,26,19977,-67
2024-07-31 01:59:32,17.26,17.26,17.26,100.00,1133815,26,19928,-66
2024-07-31 02:00:04,17.25,17.25,17.25,100.00,1133898,26,19939,-66
2024-07-31 02:00:35,17.25,17.25,17.25,100.00,1133799,26,19928,-66
2024-07-31 02:01:05,17.22,17.22,17.22,100.00,1133852,26,19928,-66
2024-07-31 02:01:35,17.22,17.22,17.22,100.00,1133815,26,19934,-66
2024-07-31 02:02:05,17.20,17.20,17.20,100.00,1133905,26,20480,-66
2024-07-31 02:02:36,17.18,17.18,17.18,100.00,1133879,26,19931,-66
2024-07-31 02:03:06,17.18,17.18,17.18,100.00,1134025,26,19935,-67
2024-07-31 02:03:36,17.17,17.17,17.17,100.00,1133527,26,19935,-67
2024-07-31 02:04:07,17.17,17.17,17.17,100.00,1134010,26,19928,-65
2024-07-31 02:04:37,17.17,17.17,17.17,100.00,1133704,26,19928,-66
2024-07-31 02:05:07,17.16,17.16,17.16,100.00,1133538,26,19996,-66
2024-07-31 02:05:37,17.14,17.14,17.14,100.00,1134023,26,19984,-66
2024-07-31 02:06:08,17.15,17.15,17.15,100.00,1133901,26,19929,-66
2024-07-31 02:06:38,17.15,17.15,17.15,100.00,1133687,26,19935,-66
2024-07-31 02:07:08,17.15,17.15,17.15,100.00,1134013,26,20364,-66
2024-07-31 02:07:39,17.13,17.13,17.13,100.00,1133095,26,20008,-66
2024-07-31 02:08:09,17.12,17.12,17.12,100.00,1133558,26,19932,-66
2024-07-31 02:08:39,17.12,17.12,17.12,100.00,1133191,26,19938,-66
2024-07-31 02:09:09,17.11,17.11,17.11,100.00,1133549,26,19939,-66
2024-07-31 02:09:40,17.11,17.11,17.11,100.00,1133460,26,19939,-66
2024-07-31 02:10:10,17.11,17.11,17.11,100.00,1133640,26,19928,-66
2024-07-31 02:10:40,17.10,17.10,17.10,100.00,1133867,26,20260,-67
2024-07-31 02:11:11,17.10,17.10,17.10,100.00,1133853,26,19974,-65
2024-07-31 02:11:42,17.10,17.10,17.10,100.00,1133363,26,19928,-66
2024-07-31 02:12:12,17.10,17.10,17.10,100.00,1134123,26,19935,-66
2024-07-31 02:12:42,17.10,17.10,17.10,100.00,1133761,26,20267,-66
2024-07-31 02:13:13,17.08,17.08,17.08,100.00,1133794,26,19934,-67
2024-07-31 02:13:43,17.08,17.08,17.08,100.00,1133142,26,20378,-66
2024-07-31 02:14:13,17.06,17.06,17.06,100.00,1133372,26,19927,-66
2024-07-31 02:14:44,17.06,17.06,17.06,100.00,1133304,26,19928,-66
2024-07-31 02:15:14,17.05,17.05,17.05,100.00,1133399,26,20427,-66
2024-07-31 02:15:49,17.03,17.03,17.03,100.00,1133787,26,19936,-66
2024-07-31 02:16:19,17.02,17.02,17.02,100.00,1134028,26,19928,-66
2024-07-31 02:16:50,17.01,17.01,17.01,100.00,1133476,26,19996,-66
2024-07-31 02:17:20,17.02,17.02,17.02,100.00,1133773,26,19936,-66
2024-07-31 02:17:51,17.00,17.00,17.00,100.00,1132933,26,20272,-66
2024-07-31 02:18:21,17.00,17.00,17.00,100.00,1133104,26,19928,-66
2024-07-31 02:18:52,16.99,16.99,16.99,100.00,1133071,26,19936,-67
2024-07-31 02:19:22,16.97,16.97,16.97,100.00,1133435,26,19932,-66
2024-07-31 02:19:52,16.96,16.96,16.96,100.00,1133167,26,20376,-66
2024-07-31 02:20:23,16.95,16.95,16.95,100.00,1133789,26,19936,-67
2024-07-31 02:20:53,16.94,16.94,16.94,100.00,1133285,26,19928,-66
2024-07-31 02:21:23,16.92,16.92,16.92,100.00,1133402,26,19939,-66
2024-07-31 02:21:54,16.90,16.90,16.90,100.00,1132606,26,19935,-65
2024-07-31 02:22:24,16.89,16.89,16.89,100.00,1133428,26,19935,-66
2024-07-31 02:22:54,16.89,16.89,16.89,100.00,1132905,26,20295,-63
2024-07-31 02:23:24,16.74,16.74,16.74,100.00,1134433,26,19996,-65
2024-07-31 02:23:55,16.87,16.87,16.87,100.00,1134159,26,19928,-66
2024-07-31 02:24:25,16.88,16.88,16.88,100.00,1134131,26,19972,-66
2024-07-31 02:24:55,16.87,16.87,16.87,100.00,1133707,26,19928,-66
2024-07-31 02:25:26,16.86,16.86,16.86,100.00,1133749,26,19932,-66
2024-07-31 02:25:56,16.86,16.86,16.86,100.00,1134372,26,20316,-66
2024-07-31 02:26:26,16.85,16.85,16.85,100.00,1134252,26,19936,-66
2024-07-31 02:26:57,16.85,16.85,16.85,100.00,1134447,26,20333,-66
2024-07-31 02:27:27,16.82,16.82,16.82,100.00,1134255,26,19931,-66
2024-07-31 02:27:57,16.82,16.82,16.82,100.00,1133452,26,19928,-66
2024-07-31 02:28:28,16.81,16.81,16.81,100.00,1133418,26,20263,-66
2024-07-31 02:28:58,16.81,16.81,16.81,100.00,1134079,26,19939,-66
2024-07-31 02:29:28,16.80,16.80,16.80,100.00,1134314,26,19928,-66
2024-07-31 02:29:58,16.80,16.80,16.80,100.00,1134486,26,19944,-66
2024-07-31 02:30:29,16.80,16.80,16.80,100.00,1133986,26,19936,-67
2024-07-31 02:30:59,16.79,16.79,16.79,100.00,1134297,26,19932,-67
2024-07-31 02:31:30,16.79,16.79,16.79,100.00,1134476,26,19963,-66
2024-07-31 02:32:00,16.79,16.79,16.79,100.00,1134345,26,19928,-66
2024-07-31 02:32:30,16.78,16.78,16.78,100.00,1133961,26,19928,-66
2024-07-31 02:33:00,16.79,16.79,16.79,100.00,1134393,26,20505,-66
2024-07-31 02:33:31,16.79,16.79,16.79,100.00,1134123,26,19935,-67
2024-07-31 02:34:01,16.80,16.80,16.80,100.00,1134046,26,19928,-64
2024-07-31 02:34:32,16.80,16.80,16.80,100.00,1134157,26,19929,-65
2024-07-31 02:35:02,16.80,16.80,16.80,100.00,1134121,26,20371,-65
2024-07-31 02:35:33,16.79,16.79,16.79,100.00,1134142,26,19928,-66
2024-07-31 02:36:03,16.79,16.79,16.79,100.00,1134315,26,19928,-66
2024-07-31 02:36:33,16.79,16.79,16.79,100.00,1134206,26,19952,-66
2024-07-31 02:37:04,16.79,16.79,16.79,100.00,1134334,26,19932,-66
2024-07-31 02:37:34,16.78,16.78,16.78,100.00,1133375,26,20003,-66
2024-07-31 02:38:04,16.79,16.79,16.79,100.00,1133841,26,20413,-66
2024-07-31 02:38:35,16.78,16.78,16.78,100.00,1133858,26,19935,-66
2024-07-31 02:39:05,16.77,16.77,16.77,100.00,1133673,26,19969,-66
2024-07-31 02:39:35,16.76,16.76,16.76,100.00,1133916,26,20009,-66
2024-07-31 02:40:06,16.76,16.76,16.76,100.00,1134342,26,19963,-66
2024-07-31 02:40:36,16.76,16.76,16.76,100.00,1134293,26,19935,-66
2024-07-31 02:41:06,16.73,16.73,16.73,100.00,1134060,26,19927,-66
2024-07-31 02:41:36,16.73,16.73,16.73,100.00,1134253,26,19939,-67
2024-07-31 02:42:07,16.75,16.75,16.75,100.00,1134189,26,20406,-66
2024-07-31 02:42:37,16.73,16.73,16.73,100.00,1134371,26,19935,-67
2024-07-31 02:43:07,16.73,16.73,16.73,100.00,1133787,26,19997,-65
2024-07-31 02:43:38,16.73,16.73,16.73,100.00,1134293,26,19935,-65
2024-07-31 02:44:08,16.73,16.73,16.73,100.00,1134029,26,19928,-65
2024-07-31 02:44:38,16.72,16.72,16.72,100.00,1133925,26,19935,-66
2024-07-31 02:45:09,16.72,16.72,16.72,100.00,1134218,26,19935,-65
2024-07-31 02:45:40,16.73,16.73,16.73,100.00,1134250,26,19997,-66
2024-07-31 02:46:10,16.72,16.72,16.72,100.00,1133500,26,20294,-66
2024-07-31 02:46:40,16.72,16.72,16.72,100.00,1133950,26,19928,-66
2024-07-31 02:47:11,16.72,16.72,16.72,100.00,1133763,26,19928,-66
2024-07-31 02:47:41,16.73,16.73,16.73,100.00,1133106,26,19940,-66
2024-07-31 02:48:12,16.72,16.72,16.72,100.00,1133680,26,20470,-66
2024-07-31 02:48:42,16.71,16.71,16.71,100.00,1133899,26,19956,-66
2024-07-31 02:49:12,16.72,16.72,16.72,100.00,1133910,26,19932,-66
2024-07-31 02:49:43,16.71,16.71,16.71,100.00,1128904,26,20393,-66
2024-07-31 02:50:13,16.71,16.71,16.71,100.00,1134355,26,19928,-66
2024-07-31 02:50:44,16.71,16.71,16.71,100.00,1134425,26,20270,-66
2024-07-31 02:51:14,16.71,16.71,16.71,100.00,1134108,26,19928,-66
2024-07-31 02:51:44,16.71,16.71,16.71,100.00,1134003,26,19928,-66
2024-07-31 02:52:14,16.71,16.71,16.71,100.00,1134264,26,19934,-66
2024-07-31 02:52:45,16.69,16.69,16.69,100.00,1134341,26,20309,-66
2024-07-31 02:53:15,16.69,16.69,16.69,100.00,1134146,26,19996,-67
2024-07-31 02:53:47,16.69,16.69,16.69,100.00,1134191,26,19932,-66
2024-07-31 02:54:17,16.70,16.70,16.70,100.00,1134185,26,19938,-65
2024-07-31 02:54:47,16.70,16.70,16.70,100.00,1134151,26,19935,-66
2024-07-31 02:55:18,16.71,16.71,16.71,100.00,1134151,26,20444,-66
2024-07-31 02:55:57,16.70,16.70,16.70,100.00,1134201,26,20282,-67
2024-07-31 02:56:27,16.71,16.71,16.71,100.00,1133983,26,19996,-66
2024-07-31 02:56:57,16.72,16.72,16.72,100.00,1134279,26,19996,-67
2024-07-31 02:57:27,16.72,16.72,16.72,100.00,1134222,26,19963,-66
2024-07-31 02:57:58,16.72,16.72,16.72,100.00,1133567,26,19939,-66
2024-07-31 02:58:29,16.72,16.72,16.72,100.00,1133993,26,19928,-67
2024-07-31 02:58:59,16.71,16.71,16.71,100.00,1134405,26,19928,-66
2024-07-31 02:59:29,16.71,16.71,16.71,100.00,1134265,26,19968,-67
2024-07-31 03:00:00,16.72,16.72,16.72,100.00,1134024,26,19939,-66
2024-07-31 03:00:30,16.71,16.71,16.71,100.00,1134201,26,19928,-66
2024-07-31 03:01:01,16.71,16.71,16.71,100.00,1134239,26,20374,-66
2024-07-31 03:01:32,16.71,16.71,16.71,100.00,1134183,26,19928,-66
2024-07-31 03:02:02,16.61,16.61,16.61,100.00,1134217,26,19935,-66
2024-07-31 03:02:32,16.69,16.69,16.69,100.00,1134235,26,19932,-65
2024-07-31 03:03:03,16.68,16.68,16.68,100.00,1134378,26,19939,-66
2024-07-31 03:03:33,16.68,16.68,16.68,100.00,1133951,26,19935,-66
2024-07-31 03:04:03,16.68,16.68,16.68,100.00,1134074,26,20249,-66
2024-07-31 03:04:37,16.67,16.67,16.67,100.00,1134200,26,19960,-66
2024-07-31 03:05:08,16.67,16.67,16.67,100.00,1133832,26,19928,-65
2024-07-31 03:05:38,16.66,16.66,16.66,100.00,1134428,26,19928,-66
2024-07-31 03:06:09,16.65,16.65,16.65,100.00,1133995,26,19997,-67
2024-07-31 03:06:39,16.66,16.66,16.66,100.00,1134057,26,19928,-67
2024-07-31 03:07:10,16.63,16.63,16.63,100.00,1134388,26,19939,-66
2024-07-31 03:07:40,16.62,16.62,16.62,100.00,1133554,26,20264,-66
2024-07-31 03:08:10,16.60,16.60,16.60,100.00,1134182,26,19928,-66
2024-07-31 03:08:41,16.61,16.61,16.61,100.00,1134072,26,19935,-65
2024-07-31 03:09:11,16.61,16.61,16.61,100.00,1134130,26,20305,-66
2024-07-31 03:09:41,16.62,16.62,16.62,100.00,1134420,26,19928,-66
2024-07-31 03:10:13,16.61,16.61,16.61,100.00,1133905,26,19996,-66
2024-07-31 03:10:43,16.62,16.62,16.62,100.00,1133694,26,19936,-66
2024-07-31 03:11:13,16.64,16.64,16.64,100.00,1133722,26,19940,-65
2024-07-31 03:11:43,16.65,16.65,16.65,100.00,1133500,26,20376,-66
2024-07-31 03:12:14,16.67,16.67,16.67,100.00,1133797,26,19928,-66
2024-07-31 03:12:44,16.68,16.68,16.68,100.00,1133698,26,19928,-66
2024-07-31 03:13:14,16.69,16.69,16.69,100.00,1126691,26,19928,-67
2024-07-31 03:13:45,16.70,16.70,16.70,100.00,1132586,26,19928,-66
2024-07-31 03:14:15,16.71,16.71,16.71,100.00,1134080,26,19977,-66
2024-07-31 03:14:45,16.70,16.70,16.70,100.00,1134121,26,20584,-66
2024-07-31 03:15:16,16.72,16.72,16.72,100.00,1133444,26,19928,-65
2024-07-31 03:15:54,16.71,16.71,16.71,100.00,1133814,26,20411,-65
2024-07-31 03:16:25,16.72,16.72,16.72,100.00,1133738,26,20364,-66
2024-07-31 03:16:55,16.72,16.72,16.72,100.00,1131642,26,19936,-66
2024-07-31 03:17:25,16.70,16.70,16.70,100.00,1126696,26,19939,-65
2024-07-31 03:17:56,16.69,16.69,16.69,100.00,1126295,26,20276,-66
2024-07-31 03:18:26,16.69,16.69,16.69,100.00,1126468,26,19928,-66
2024-07-31 03:18:56,16.68,16.68,16.68,100.00,1133746,26,19935,-66
2024-07-31 03:19:26,16.67,16.67,16.67,100.00,1134528,26,19977,-66
2024-07-31 03:19:57,16.67,16.67,16.67,100.00,1134142,26,19935,-66
2024-07-31 03:20:27,16.67,16.67,16.67,100.00,1133894,26,19938,-66
2024-07-31 03:20:58,16.67,16.67,16.67,100.00,1134179,26,19935,-66
2024-07-31 03:21:28,16.67,16.67,16.67,100.00,1134181,26,19939,-66
2024-07-31 03:21:58,16.67,16.67,16.67,100.00,1134126,26,20760,-66
2024-07-31 03:22:29,16.67,16.67,16.67,100.00,1134086,26,19935,-65
2024-07-31 03:22:59,16.69,16.69,16.69,100.00,1134189,26,20053,-66
2024-07-31 03:23:29,16.70,16.70,16.70,100.00,1134301,26,20352,-66
2024-07-31 03:23:59,16.71,16.71,16.71,100.00,1133929,26,19935,-66
2024-07-31 03:24:30,16.71,16.71,16.71,100.00,1133963,26,19935,-65
2024-07-31 03:25:00,16.72,16.72,16.72,100.00,1133662,26,19936,-65
2024-07-31 03:25:30,16.73,16.73,16.73,100.00,1133896,26,19938,-66
2024-07-31 03:26:01,16.72,16.72,16.72,100.00,1134359,26,19936,-66
2024-07-31 03:26:31,16.73,16.73,16.73,100.00,1134100,26,19931,-66
2024-07-31 03:27:01,16.73,16.73,16.73,100.00,1133655,26,19928,-65
2024-07-31 03:27:32,16.73,16.73,16.73,100.00,1131309,26,19935,-67
2024-07-31 03:28:02,16.73,16.73,16.73,100.00,1130382,26,19934,-66
2024-07-31 03:28:33,16.72,16.72,16.72,100.00,1131527,26,19928,-66
2024-07-31 03:29:03,16.71,16.71,16.71,100.00,1133016,26,20921,-66
2024-07-31 03:29:33,16.72,16.72,16.72,100.00,1133107,26,19940,-66
2024-07-31 03:30:04,16.72,16.72,16.72,100.00,1133886,26,19928,-66
2024-07-31 03:30:34,16.71,16.71,16.71,100.00,1133197,26,19935,-67
2024-07-31 03:31:05,16.71,16.71,16.71,100.00,1133557,26,19928,-66
2024-07-31 03:31:35,16.71,16.71,16.71,100.00,1133230,26,19935,-66
2024-07-31 03:32:06,16.69,16.69,16.69,100.00,1133022,26,19928,-65
2024-07-31 03:32:36,16.69,16.69,16.69,100.00,1133210,26,20468,-67
2024-07-31 03:33:06,16.69,16.69,16.69,100.00,1133265,26,19985,-67
2024-07-31 03:33:55,16.68,16.68,16.68,100.00,1133706,26,19932,-67
2024-07-31 03:34:25,16.67,16.67,16.67,100.00,1123741,26,19935,-65
2024-07-31 03:34:56,16.66,16.66,16.66,100.00,1123394,26,20375,-66
2024-07-31 03:35:26,16.66,16.66,16.66,100.00,1125939,26,20392,-66
2024-07-31 03:36:00,16.66,16.66,16.66,100.00,1133262,26,19935,-66
2024-07-31 03:36:34,16.66,16.66,16.66,100.00,1133573,26,20375,-66
2024-07-31 03:37:04,16.65,16.65,16.65,100.00,1133784,26,19928,-67
2024-07-31 03:37:35,16.65,16.65,16.65,100.00,1132746,26,19932,-67
2024-07-31 03:38:05,16.65,16.65,16.65,100.00,1133630,26,19928,-65
2024-07-31 03:38:35,16.67,16.67,16.67,100.00,1133627,26,19940,-66
2024-07-31 03:39:06,16.66,16.66,16.66,100.00,1133479,26,19928,-66
2024-07-31 03:39:37,16.68,16.68,16.68,100.00,1133239,26,19960,-66
2024-07-31 03:40:07,16.67,16.67,16.67,100.00,1133784,26,19935,-66
2024-07-31 03:40:37,16.67,16.67,16.67,100.00,1133577,26,19935,-66
2024-07-31 03:41:08,16.67,16.67,16.67,100.00,1133582,26,19928,-66
2024-07-31 03:41:38,16.67,16.67,16.67,100.00,1133735,26,19973,-65
2024-07-31 03:42:08,16.66,16.66,16.66,100.00,1133663,26,19927,-66
2024-07-31 03:42:39,16.66,16.66,16.66,100.00,1133670,26,20024,-66
2024-07-31 03:43:09,16.65,16.65,16.65,100.00,1133382,26,19981,-66
2024-07-31 03:43:39,16.63,16.63,16.63,100.00,1133716,26,19993,-66
2024-07-31 03:44:10,16.63,16.63,16.63,100.00,1133702,26,19939,-66
2024-07-31 03:44:40,16.63,16.63,16.63,100.00,1133369,26,19928,-66
2024-07-31 03:45:10,16.62,16.62,16.62,100.00,1133632,26,19999,-66
2024-07-31 03:45:40,16.62,16.62,16.62,100.00,1133573,26,19967,-66
2024-07-31 03:46:11,16.60,16.60,16.60,100.00,1133443,26,19939,-66
2024-07-31 03:46:41,16.61,16.61,16.61,100.00,1133616,26,19928,-66
2024-07-31 03:47:11,16.61,16.61,16.61,100.00,1133646,26,19935,-66
2024-07-31 03:47:42,16.60,16.60,16.60,100.00,1133035,26,19932,-65
2024-07-31 03:48:12,16.59,16.59,16.59,100.00,1133356,26,20285,-66
2024-07-31 03:48:43,16.59,16.59,16.59,100.00,1133498,26,19936,-66
2024-07-31 03:49:13,16.57,16.57,16.57,100.00,1131671,26,20260,-66
2024-07-31 03:49:43,16.58,16.58,16.58,100.00,1133051,26,19936,-66
2024-07-31 03:50:13,16.59,16.59,16.59,100.00,1133685,26,19935,-66
2024-07-31 03:50:53,16.60,16.60,16.60,100.00,1133605,26,20440,-66
2024-07-31 03:51:24,16.62,16.62,16.62,100.00,1133382,26,19935,-66
2024-07-31 03:51:54,16.63,16.63,16.63,100.00,1126122,26,20335,-66
2024-07-31 03:52:24,16.64,16.64,16.64,100.00,1126275,26,19928,-66
2024-07-31 03:52:54,16.63,16.63,16.63,100.00,1133604,26,19934,-66
2024-07-31 03:53:25,16.65,16.65,16.65,100.00,1133486,26,19935,-66
2024-07-31 03:53:55,16.66,16.66,16.66,100.00,1132942,26,20401,-66
2024-07-31 03:54:25,16.67,16.67,16.67,100.00,1132952,26,19928,-66
2024-07-31 03:54:56,16.68,16.68,16.68,100.00,1132882,26,19928,-66
2024-07-31 03:55:26,16.69,16.69,16.69,100.00,1132969,26,20380,-66
2024-07-31 03:55:57,16.69,16.69,16.69,100.00,1133509,26,19940,-67
2024-07-31 03:56:27,16.70,16.70,16.70,100.00,1132870,26,19968,-66
2024-07-31 03:56:57,16.71,16.71,16.71,100.00,1133019,26,19928,-66
2024-07-31 03:57:28,16.72,16.72,16.72,100.00,1133241,26,19935,-65
2024-07-31 03:57:58,16.73,16.73,16.73,100.00,1132207,26,20416,-65
2024-07-31 03:58:28,16.73,16.73,16.73,100.00,1133396,26,19932,-66
2024-07-31 03:58:59,16.73,16.73,16.73,100.00,1133786,26,19928,-66
2024-07-31 03:59:29,16.72,16.72,16.72,100.00,1133425,26,19928,-66
2024-07-31 04:00:00,16.72,16.72,16.72,100.00,1133389,26,19928,-66
2024-07-31 04:00:30,16.72,16.72,16.72,100.00,1133342,26,19935,-66
2024-07-31 04:01:07,16.73,16.73,16.73,100.00,1133528,26,19928,-66
2024-07-31 04:01:38,16.72,16.72,16.72,100.00,1133490,26,19927,-66
2024-07-31 04:02:08,16.71,16.71,16.71,100.00,1133400,26,20033,-66
2024-07-31 04:02:38,16.72,16.72,16.72,100.00,1133673,26,20371,-66
2024-07-31 04:03:08,16.54,16.54,16.54,100.00,1133805,26,19936,-66
2024-07-31 04:03:40,16.73,16.73,16.73,100.00,1133295,26,19935,-65
2024-07-31 04:04:10,16.73,16.73,16.73,100.00,1132951,26,19935,-66
2024-07-31 04:04:42,16.73,16.73,16.73,100.00,1132918,26,19934,-65
2024-07-31 04:05:12,16.72,16.72,16.72,100.00,1132787,26,19939,-65
2024-07-31 04:05:42,16.73,16.73,16.73,100.00,1133107,26,20450,-66
2024-07-31 04:06:33,16.72,16.72,16.72,100.00,1133351,26,19932,-66
2024-07-31 04:07:03,16.73,16.73,16.73,100.00,1133308,26,19992,-66
2024-07-31 04:07:34,16.75,16.75,16.75,100.00,1132306,26,20367,-65
2024-07-31 04:08:04,16.73,16.73,16.73,100.00,1133201,26,20456,-66
2024-07-31 04:08:34,16.48,16.48,16.48,100.00,1132896,26,20260,-66
2024-07-31 04:09:05,16.75,16.75,16.75,100.00,1133197,26,19928,-66
2024-07-31 04:09:35,16.76,16.76,16.76,100.00,1133804,26,19973,-66
2024-07-31 04:10:05,16.77,16.77,16.77,100.00,1133120,26,19997,-66
2024-07-31 04:10:36,16.77,16.77,16.77,100.00,1133456,26,19996,-66
2024-07-31 04:11:06,16.79,16.79,16.79,100.00,1133791,26,20052,-66
2024-07-31 04:11:36,16.79,16.79,16.79,100.00,1133527,26,20359,-66
2024-07-31 04:12:07,16.81,16.81,16.81,100.00,1133169,26,19928,-62
2024-07-31 04:12:37,16.81,16.81,16.81,100.00,1133443,26,19935,-67
2024-07-31 04:13:07,16.84,16.84,16.84,100.00,1133424,26,19928,-66
2024-07-31 04:13:38,16.85,16.85,16.85,100.00,1133390,26,19936,-66
2024-07-31 04:14:08,16.88,16.88,16.88,100.00,1133291,26,20488,-66
2024-07-31 04:14:38,16.91,16.91,16.91,100.00,1133231,26,19928,-66
2024-07-31 04:15:08,16.94,16.94,16.94,100.00,1133287,26,20000,-66
2024-07-31 04:15:39,17.00,17.00,17.00,100.00,1133161,26,19932,-65
2024-07-31 04:16:09,17.04,17.04,17.04,100.00,1133388,26,20364,-66
2024-07-31 04:16:40,17.07,17.07,17.07,100.00,1133534,26,19951,-66
2024-07-31 04:17:10,17.12,17.12,17.12,100.00,1133189,26,19932,-62
2024-07-31 04:17:40,17.15,17.15,17.15,100.00,1132899,26,19939,-66
2024-07-31 04:18:11,17.16,17.16,17.16,100.00,1133454,26,19928,-66
2024-07-31 04:18:41,17.19,17.19,17.19,100.00,1133135,26,19928,-67
2024-07-31 04:19:11,17.20,17.20,17.20,100.00,1133558,26,20259,-66
2024-07-31 04:19:41,17.25,17.25,17.25,100.00,1133545,26,19928,-66
2024-07-31 04:20:12,17.27,17.27,17.27,100.00,1133108,26,19928,-66
2024-07-31 04:20:48,17.30,17.30,17.30,100.00,1133600,26,20607,-65
2024-07-31 04:21:25,17.33,17.33,17.33,100.00,1133453,26,19960,-65
2024-07-31 04:21:56,17.34,17.34,17.34,100.00,1133474,26,19956,-67
2024-07-31 04:22:26,17.36,17.36,17.36,100.00,1133423,26,19928,-66
2024-07-31 04:22:56,17.37,17.37,17.37,100.00,1133275,26,20045,-66
2024-07-31 04:23:26,17.38,17.38,17.38,100.00,1133273,26,20372,-66
2024-07-31 04:23:57,17.39,17.39,17.39,100.00,1132876,26,19935,-66
2024-07-31 04:24:27,17.40,17.40,17.40,100.00,1132967,26,19932,-65
2024-07-31 04:24:57,17.41,17.41,17.41,100.00,1131538,26,20339,-66
2024-07-31 04:25:28,17.42,17.42,17.42,100.00,1128581,26,20361,-66
2024-07-31 04:26:11,17.42,17.42,17.42,100.00,1133763,26,19928,-66
2024-07-31 04:26:41,17.43,17.43,17.43,100.00,1133384,26,20975,-66
2024-07-31 04:27:11,17.45,17.45,17.45,100.00,1133256,26,19940,-65
2024-07-31 04:27:42,17.45,17.45,17.45,100.00,1132810,26,19932,-66
2024-07-31 04:28:12,17.46,17.46,17.46,100.00,1133576,26,19928,-66
2024-07-31 04:28:42,17.47,17.47,17.47,100.00,1133313,26,19935,-66
2024-07-31 04:29:12,17.49,17.49,17.49,100.00,1133327,26,19977,-66
2024-07-31 04:29:43,17.50,17.50,17.50,100.00,1133466,26,20271,-66
2024-07-31 04:30:13,17.52,17.52,17.52,100.00,1133631,26,19934,-66
2024-07-31 04:30:53,17.52,17.52,17.52,100.00,1133033,26,19928,-67
2024-07-31 04:31:23,17.54,17.54,17.54,100.00,1133393,26,19934,-66
2024-07-31 04:31:54,17.55,17.55,17.55,100.00,1133404,26,19939,-66
2024-07-31 04:32:24,17.58,17.58,17.58,100.00,1133212,26,19928,-66
2024-07-31 04:32:54,17.59,17.59,17.59,100.00,1133556,26,19935,-66
2024-07-31 04:33:25,17.60,17.60,17.60,100.00,1133414,26,19935,-66
2024-07-31 04:33:55,17.63,17.63,17.63,100.00,1133274,26,19935,-66
2024-07-31 04:34:26,17.64,17.64,17.64,100.00,1133193,26,20000,-66
2024-07-31 04:34:56,17.66,17.66,17.66,100.00,1132666,26,19951,-64
2024-07-31 04:35:27,17.67,17.67,17.67,100.00,1132891,26,19981,-66
2024-07-31 04:36:04,17.73,17.73,17.73,100.00,1132799,26,19928,-66
2024-07-31 04:36:34,17.77,17.77,17.77,100.00,1133214,26,19928,-66
2024-07-31 04:37:05,17.78,17.78,17.78,100.00,1133657,26,19928,-66
2024-07-31 04:37:35,17.81,17.81,17.81,100.00,1129885,26,20629,-67
2024-07-31 04:38:05,17.84,17.84,17.84,100.00,1132375,26,20387,-65
2024-07-31 04:38:36,17.85,17.85,17.85,100.00,1133602,26,19939,-66
2024-07-31 04:39:09,17.87,17.87,17.87,100.00,1133470,26,20055,-66
2024-07-31 04:39:40,17.90,17.90,17.90,100.00,1133100,26,20367,-66
2024-07-31 04:40:10,17.93,17.93,17.93,100.00,1133605,26,19928,-66
2024-07-31 04:40:40,17.94,17.94,17.94,100.00,1133228,26,19928,-66
2024-07-31 04:41:29,17.95,17.95,17.95,100.00,1133602,26,19931,-66
2024-07-31 04:41:59,17.99,17.99,17.99,100.00,1133273,26,19928,-67
2024-07-31 04:42:30,18.00,18.00,18.00,100.00,1133401,26,19931,-67
2024-07-31 04:43:00,18.02,18.02,18.02,100.00,1133174,26,20369,-66
2024-07-31 04:43:30,18.04,18.04,18.04,100.00,1133306,26,19928,-66
2024-07-31 04:44:00,18.06,18.06,18.06,100.00,1133318,26,19927,-66
2024-07-31 04:44:31,18.09,18.09,18.09,100.00,1133106,26,19940,-65
2024-07-31 04:45:01,18.12,18.12,18.12,100.00,1133175,26,19956,-66
2024-07-31 04:45:32,18.13,18.13,18.13,100.00,1132699,26,19927,-67
2024-07-31 04:46:12,18.16,18.16,18.16,100.00,1132771,26,19939,-66
2024-07-31 04:46:43,18.19,18.19,18.19,100.00,1130119,26,19929,-66
2024-07-31 04:47:13,18.19,18.19,18.19,100.00,1133123,26,19928,-66
2024-07-31 04:47:43,18.23,18.23,18.23,100.00,1132539,26,19936,-66
2024-07-31 04:48:14,18.25,18.25,18.25,100.00,1133008,26,19932,-67
2024-07-31 04:48:44,18.25,18.25,18.25,100.00,1133378,26,20306,-66
2024-07-31 04:49:14,18.27,18.27,18.27,100.00,1133427,26,20531,-66
2024-07-31 04:49:45,18.30,18.30,18.30,100.00,1133171,26,19928,-66
2024-07-31 04:50:15,18.32,18.32,18.32,100.00,1133177,26,19932,-66
2024-07-31 04:50:45,18.34,18.34,18.34,100.00,1133395,26,19928,-66
2024-07-31 04:51:15,18.37,18.37,18.37,100.00,1133249,26,19934,-66
2024-07-31 04:51:46,18.39,18.39,18.39,100.00,1133656,26,19934,-66
2024-07-31 04:52:16,18.41,18.41,18.41,100.00,1133961,26,20350,-66
2024-07-31 04:52:46,18.43,18.43,18.43,100.00,1134088,26,19935,-67
2024-07-31 04:53:17,18.46,18.46,18.46,100.00,1133874,26,19935,-66
2024-07-31 04:53:47,18.48,18.48,18.48,100.00,1133990,26,19936,-66
2024-07-31 04:54:17,18.49,18.49,18.49,100.00,1133826,26,20363,-66
2024-07-31 04:54:48,18.51,18.51,18.51,100.00,1133863,26,19935,-67
2024-07-31 04:55:18,18.55,18.55,18.55,100.00,1134019,26,19927,-67
2024-07-31 04:55:49,18.57,18.57,18.57,100.00,1134073,26,19973,-66
2024-07-31 04:56:19,18.61,18.61,18.61,100.00,1133936,26,20341,-67
2024-07-31 04:56:50,18.64,18.64,18.64,100.00,1133820,26,19935,-66
2024-07-31 04:57:21,18.67,18.67,18.67,100.00,1133705,26,19927,-66
2024-07-31 04:57:51,18.70,18.70,18.70,100.00,1132906,26,19977,-66
2024-07-31 04:58:22,18.70,18.70,18.70,100.00,1133237,26,20736,-66
2024-07-31 04:58:52,18.72,18.72,18.72,100.00,1133627,26,19938,-66
2024-07-31 04:59:22,18.76,18.76,18.76,100.00,1134136,26,19928,-66
2024-07-31 04:59:53,18.79,18.79,18.79,100.00,1133828,26,19935,-67
2024-07-31 05:00:23,18.81,18.81,18.81,100.00,1134002,26,19936,-66
2024-07-31 05:00:54,18.84,18.84,18.84,100.00,1133909,26,19928,-66
2024-07-31 05:01:25,18.89,18.89,18.89,100.00,1134117,26,19935,-66
2024-07-31 05:01:55,18.87,18.87,18.87,100.00,1133916,26,20341,-66
2024-07-31 05:02:25,18.94,18.94,18.94,100.00,1133409,26,20367,-66
2024-07-31 05:02:56,18.96,18.96,18.96,100.00,1133680,26,20017,-66
2024-07-31 05:03:26,18.99,18.99,18.99,100.00,1133434,26,19936,-66
2024-07-31 05:03:57,19.01,19.01,19.01,100.00,1133631,26,19997,-67
2024-07-31 05:04:27,19.03,19.03,19.03,100.00,1126444,26,19928,-66
2024-07-31 05:04:57,19.04,19.04,19.04,100.00,1127617,26,19928,-66
2024-07-31 05:05:27,19.07,19.07,19.07,100.00,1133949,26,19936,-65
2024-07-31 05:05:58,19.11,19.11,19.11,100.00,1134082,26,19936,-66
2024-07-31 05:06:28,19.13,19.13,19.13,100.00,1134233,26,20443,-66
2024-07-31 05:06:58,19.16,19.16,19.16,100.00,1133770,26,19928,-66
2024-07-31 05:07:29,19.18,19.18,19.18,100.00,1134069,26,20665,-66
2024-07-31 05:07:59,19.22,19.22,19.22,100.00,1133782,26,19932,-66
2024-07-31 05:08:29,19.24,19.24,19.24,100.00,1133815,26,19928,-66
2024-07-31 05:09:00,19.27,19.27,19.27,100.00,1133343,26,20367,-66
2024-07-31 05:09:30,19.30,19.30,19.30,100.00,1133548,26,19959,-66
2024-07-31 05:10:00,19.35,19.35,19.35,100.00,1133527,26,19928,-66
2024-07-31 05:10:31,19.44,19.44,19.44,100.00,1133411,26,20014,-66
2024-07-31 05:11:02,19.64,19.64,19.64,100.00,1133811,26,20832,-66
2024-07-31 05:11:32,19.90,19.90,19.90,100.00,1134035,26,20475,-66
2024-07-31 05:12:02,20.32,20.32,20.32,100.00,1133811,26,20807,-66
2024-07-31 05:12:33,20.80,20.80,20.80,100.00,1133888,26,20500,-66
2024-07-31 05:13:03,21.25,21.25,21.25,100.00,1133742,26,20056,-66
2024-07-31 05:13:33,21.68,21.68,21.68,100.00,1133778,26,19928,-67
2024-07-31 05:14:04,22.02,22.02,22.02,100.00,1133813,26,19935,-67
2024-07-31 05:14:34,22.37,22.37,22.37,100.00,1133889,26,19935,-68
2024-07-31 05:15:04,22.70,22.70,22.70,100.00,1133464,26,19960,-67
2024-07-31 05:15:35,22.90,22.90,22.90,100.00,1131338,26,19928,-66
2024-07-31 05:16:05,22.98,22.98,22.98,100.00,1129032,26,19939,-66
2024-07-31 05:16:35,23.13,23.13,23.13,100.00,1133188,26,19939,-67
2024-07-31 05:17:08,23.20,23.20,23.20,100.00,1133847,26,20397,-66
2024-07-31 05:17:38,23.45,23.45,23.45,100.00,1133168,26,19928,-66
2024-07-31 05:18:09,23.71,23.71,23.71,100.00,1133932,26,19936,-67
2024-07-31 05:18:39,23.53,23.53,23.53,100.00,1133733,26,19935,-66
2024-07-31 05:19:12,23.44,23.44,23.44,100.00,1133989,26,20017,-65
2024-07-31 05:19:42,23.73,23.73,23.73,100.00,1133781,26,19927,-67
2024-07-31 05:20:14,23.78,23.78,23.78,100.00,1133898,26,19940,-66
2024-07-31 05:20:45,23.56,23.56,23.56,100.00,1133814,26,19980,-66
2024-07-31 05:21:15,23.62,23.62,23.62,100.00,1133796,26,19936,-67
2024-07-31 05:21:45,23.74,23.74,23.74,100.00,1133875,26,19928,-67
2024-07-31 05:22:16,23.74,23.74,23.74,100.00,1133983,26,19928,-67
2024-07-31 05:22:46,23.92,23.92,23.92,100.00,1133904,26,19928,-66
2024-07-31 05:23:16,23.92,23.92,23.92,100.00,1133789,26,19940,-67
2024-07-31 05:23:47,24.26,24.26,24.26,100.00,1133799,26,19972,-66
2024-07-31 05:24:17,24.03,24.03,24.03,100.00,1125964,26,19968,-67
2024-07-31 05:24:47,24.31,24.31,24.31,100.00,1125819,26,19935,-66
2024-07-31 05:25:18,24.43,24.43,24.43,100.00,1125640,26,20719,-67
2024-07-31 05:25:50,24.39,24.39,24.39,100.00,1125877,26,20502,-67
2024-07-31 05:26:20,24.42,24.42,24.42,100.00,1128707,26,19936,-67
2024-07-31 05:26:51,24.56,24.56,24.56,100.00,1133937,26,19936,-67
2024-07-31 05:27:21,24.37,24.37,24.37,100.00,1133742,26,19938,-67
2024-07-31 05:27:51,24.45,24.45,24.45,100.00,1133099,26,19935,-66
2024-07-31 05:28:23,24.56,24.56,24.56,100.00,1133791,26,19963,-65
2024-07-31 05:28:54,24.42,24.42,24.42,100.00,1133824,26,19939,-65
2024-07-31 05:29:24,24.52,24.52,24.52,100.00,1133996,26,19927,-67
2024-07-31 05:29:55,24.53,24.53,24.53,100.00,1125700,26,19944,-66
2024-07-31 05:30:25,24.51,24.51,24.51,100.00,1125967,26,19935,-66
2024-07-31 05:30:59,24.47,24.47,24.47,100.00,1126043,26,19928,-66
2024-07-31 05:31:29,24.62,24.62,24.62,100.00,1126696,26,19936,-66
2024-07-31 05:31:59,24.72,24.72,24.72,100.00,1133939,26,19935,-66
2024-07-31 05:32:30,24.39,24.39,24.39,100.00,1133871,26,20267,-67
2024-07-31 05:33:01,23.92,23.92,23.92,100.00,1133841,26,19939,-67
2024-07-31 05:33:31,24.07,24.07,24.07,100.00,1133969,26,20022,-66
2024-07-31 05:34:02,24.34,24.34,24.34,100.00,1133644,26,19927,-66
2024-07-31 05:34:32,24.51,24.51,24.51,100.00,1133970,26,19928,-67
2024-07-31 05:35:02,24.36,24.36,24.36,100.00,1133786,26,19935,-66
2024-07-31 05:35:33,24.45,24.45,24.45,100.00,1133614,26,19960,-67
2024-07-31 05:36:03,24.41,24.41,24.41,100.00,1133955,26,19928,-67
2024-07-31 05:36:33,24.62,24.62,24.62,100.00,1133882,26,19934,-67
2024-07-31 05:37:04,24.73,24.73,24.73,100.00,1134000,26,19932,-67
2024-07-31 05:37:34,24.49,24.49,24.49,100.00,1133155,26,19967,-67
2024-07-31 05:38:17,24.40,24.40,24.40,100.00,1133639,26,19996,-66
2024-07-31 05:38:47,24.21,24.21,24.21,100.00,1133881,26,19993,-67
2024-07-31 05:39:18,24.54,24.54,24.54,100.00,1133913,26,19939,-66
2024-07-31 05:39:48,24.44,24.44,24.44,100.00,1133727,26,19972,-67
2024-07-31 05:40:19,24.46,24.46,24.46,100.00,1133768,26,20368,-67
2024-07-31 05:40:56,24.54,24.54,24.54,100.00,1133987,26,19964,-67
2024-07-31 05:41:26,24.62,24.62,24.62,100.00,1133669,26,20026,-66
2024-07-31 05:41:56,24.64,24.64,24.64,100.00,1134028,26,19928,-66
2024-07-31 05:42:27,24.49,24.49,24.49,100.00,1133823,26,19940,-67
2024-07-31 05:42:57,24.42,24.42,24.42,100.00,1133691,26,19982,-66
2024-07-31 05:43:30,24.23,24.23,24.23,100.00,1133936,26,19940,-66
2024-07-31 05:44:00,24.41,24.41,24.41,100.00,1133401,26,19939,-67
2024-07-31 05:44:31,24.33,24.33,24.33,100.00,1133077,26,19935,-65
2024-07-31 05:45:01,24.69,24.69,24.69,100.00,1133411,26,19939,-67
2024-07-31 05:45:31,24.87,24.87,24.87,100.00,1133516,26,20627,-66
2024-07-31 05:46:02,24.81,24.81,24.81,100.00,1133944,26,19996,-66
2024-07-31 05:46:33,24.79,24.79,24.79,100.00,1133513,26,20494,-67
2024-07-31 05:47:03,24.62,24.62,24.62,100.00,1133906,26,19928,-67
2024-07-31 05:47:34,24.77,24.77,24.77,100.00,1133231,26,19928,-66
2024-07-31 05:48:06,24.99,24.99,24.99,100.00,1133577,26,19928,-66
2024-07-31 05:48:36,24.94,24.94,24.94,100.00,1133840,26,19931,-66
2024-07-31 05:49:06,25.05,25.05,25.05,100.00,1133928,26,19928,-67
2024-07-31 05:49:37,25.10,25.10,25.10,100.00,1133810,26,19939,-67
2024-07-31 05:50:07,25.08,25.08,25.08,100.00,1133928,26,19981,-67
2024-07-31 05:50:37,25.19,25.19,25.19,100.00,1133705,26,19996,-66
2024-07-31 05:51:10,24.91,24.91,24.91,100.00,1133852,26,19931,-67
2024-07-31 05:51:40,24.80,24.80,24.80,100.00,1133391,26,19928,-66
2024-07-31 05:52:10,24.83,24.83,24.83,100.00,1133915,26,19938,-67
2024-07-31 05:52:42,24.90,24.90,24.90,100.00,1133674,26,19929,-66
2024-07-31 05:53:12,24.91,24.91,24.91,100.00,1133565,26,19960,-65
2024-07-31 05:53:43,24.89,24.89,24.89,100.00,1133862,26,19985,-67
2024-07-31 05:54:13,24.97,24.97,24.97,100.00,1133829,26,19928,-67
2024-07-31 05:54:44,24.67,24.67,24.67,100.00,1133457,26,19939,-67
2024-07-31 05:55:14,24.81,24.81,24.81,100.00,1133512,26,20299,-67
2024-07-31 05:55:50,24.84,24.84,24.84,100.00,1133557,26,19993,-67
2024-07-31 05:56:26,24.83,24.83,24.83,100.00,1133474,26,19940,-67
2024-07-31 05:56:56,24.74,24.74,24.74,100.00,1126063,26,19972,-66
2024-07-31 05:57:27,24.55,24.55,24.55,100.00,1125967,26,19993,-66
2024-07-31 05:57:57,24.37,24.37,24.37,100.00,1125374,26,19929,-69
2024-07-31 05:58:27,24.55,24.55,24.55,100.00,1131896,26,20005,-67
2024-07-31 05:58:58,24.55,24.55,24.55,100.00,1133415,26,19932,-67
2024-07-31 05:59:28,24.30,24.30,24.30,100.00,1126428,26,19977,-67
2024-07-31 05:59:58,24.39,24.39,24.39,100.00,1129636,26,19993,-66
2024-07-31 06:00:31,24.56,24.56,24.56,100.00,1133787,26,19936,-67
2024-07-31 06:01:02,24.48,24.48,24.48,100.00,1133317,26,19928,-67
2024-07-31 06:01:32,24.34,24.34,24.34,100.00,1133268,26,20536,-67
2024-07-31 06:02:03,24.43,24.43,24.43,100.00,1133457,26,19928,-67
2024-07-31 06:02:33,24.43,24.43,24.43,100.00,1133309,26,20069,-67
2024-07-31 06:03:03,24.16,24.16,24.16,100.00,1125466,26,19944,-65
2024-07-31 06:03:34,23.98,23.98,23.98,100.00,1131047,26,20596,-67
2024-07-31 06:04:04,23.52,23.52,23.52,100.00,1133260,26,19928,-67
2024-07-31 06:04:34,23.41,23.41,23.41,100.00,1133539,26,19928,-67
2024-07-31 06:05:05,23.70,23.70,23.70,100.00,1133017,26,19927,-68
2024-07-31 06:05:35,23.58,23.58,23.58,100.00,1133966,26,19928,-65
2024-07-31 06:06:06,23.52,23.52,23.52,100.00,1133759,26,19928,-68
2024-07-31 06:06:36,23.57,23.57,23.57,100.00,1133659,26,19968,-67
2024-07-31 06:07:07,23.78,23.78,23.78,100.00,1133717,26,20417,-67
2024-07-31 06:07:37,24.21,24.21,24.21,100.00,1133030,26,19936,-65
2024-07-31 06:08:07,24.40,24.40,24.40,100.00,1131350,26,19996,-64
2024-07-31 06:08:37,24.55,24.55,24.55,100.00,1131570,26,19928,-67
2024-07-31 06:09:08,24.74,24.74,24.74,100.00,1132482,26,20736,-66
2024-07-31 06:09:38,24.72,24.72,24.72,100.00,1129495,26,19928,-67
2024-07-31 06:10:08,24.63,24.63,24.63,100.00,1133720,26,19935,-67
2024-07-31 06:10:39,24.82,24.82,24.82,100.00,1133826,26,19928,-66
2024-07-31 06:11:09,25.00,25.00,25.00,100.00,1133828,26,19935,-66
2024-07-31 06:11:39,25.16,25.16,25.16,100.00,1133369,26,20268,-67
2024-07-31 06:12:09,25.15,25.15,25.15,100.00,1133804,26,19928,-66
2024-07-31 06:12:40,24.95,24.95,24.95,100.00,1133729,26,19996,-66
2024-07-31 06:13:10,24.96,24.96,24.96,100.00,1133790,26,19936,-66
2024-07-31 06:13:41,24.84,24.84,24.84,100.00,1133416,26,19947,-66
2024-07-31 06:14:11,25.00,25.00,25.00,100.00,1133881,26,20051,-66
2024-07-31 06:14:41,24.93,24.93,24.93,100.00,1133592,26,20411,-66
2024-07-31 06:15:12,24.88,24.88,24.88,100.00,1133616,26,19928,-65
2024-07-31 06:15:48,24.84,24.84,24.84,100.00,1133469,26,20062,-66
2024-07-31 06:16:19,24.84,24.84,24.84,100.00,1132552,26,20080,-66
2024-07-31 06:16:49,24.69,24.69,24.69,100.00,1133687,26,20400,-67
2024-07-31 06:17:19,24.67,24.67,24.67,100.00,1133811,26,20276,-66
2024-07-31 06:17:50,24.56,24.56,24.56,100.00,1132755,26,20381,-66
2024-07-31 06:18:20,24.48,24.48,24.48,100.00,1133909,26,19960,-66
2024-07-31 06:18:50,24.32,24.32,24.32,100.00,1133682,26,20022,-66
2024-07-31 06:19:21,24.51,24.51,24.51,100.00,1133594,26,20381,-66
2024-07-31 06:19:51,24.38,24.38,24.38,100.00,1133691,26,19935,-67
2024-07-31 06:20:21,24.41,24.41,24.41,100.00,1133747,26,20001,-67
2024-07-31 06:20:52,24.51,24.51,24.51,100.00,1133738,26,20283,-66
2024-07-31 06:21:23,24.56,24.56,24.56,100.00,1132998,26,20030,-66
2024-07-31 06:21:53,24.33,24.33,24.33,100.00,1132891,26,19928,-66
2024-07-31 06:22:23,24.40,24.40,24.40,100.00,1133722,26,20367,-66
2024-07-31 06:22:53,24.45,24.45,24.45,100.00,1133799,26,19936,-66
2024-07-31 06:23:25,24.53,24.53,24.53,100.00,1133734,26,19928,-66
2024-07-31 06:23:55,24.68,24.68,24.68,100.00,1133463,26,20000,-65
2024-07-31 06:24:25,24.88,24.88,24.88,100.00,1133551,26,20332,-67
2024-07-31 06:24:55,24.98,24.98,24.98,100.00,1133047,26,19928,-66
2024-07-31 06:25:26,25.01,25.01,25.01,100.00,1133555,26,19973,-66
2024-07-31 06:26:06,25.02,25.02,25.02,100.00,1133746,26,19935,-67
2024-07-31 06:26:36,24.63,24.63,24.63,100.00,1133578,26,19932,-65
2024-07-31 06:27:07,24.35,24.35,24.35,100.00,1133693,26,20398,-66
2024-07-31 06:27:39,24.26,24.26,24.26,100.00,1133067,26,19928,-66
2024-07-31 06:28:09,24.29,24.29,24.29,100.00,1133547,26,19932,-66
2024-07-31 06:28:40,24.27,24.27,24.27,100.00,1133622,26,20296,-67
2024-07-31 06:29:10,24.50,24.50,24.50,100.00,1133831,26,20351,-67
2024-07-31 06:29:41,24.60,24.60,24.60,100.00,1132541,26,19928,-67
2024-07-31 06:30:11,24.60,24.60,24.60,100.00,1133342,26,19928,-68
2024-07-31 06:30:41,24.74,24.74,24.74,100.00,1133335,26,20288,-67
2024-07-31 06:31:12,24.86,24.86,24.86,100.00,1133870,26,20386,-68
2024-07-31 06:31:42,24.92,24.92,24.92,100.00,1133130,26,20001,-68
2024-07-31 06:32:12,24.85,24.85,24.85,100.00,1133346,26,19935,-67
2024-07-31 06:32:42,25.01,25.01,25.01,100.00,1133974,26,19936,-65
2024-07-31 06:33:13,24.92,24.92,24.92,100.00,1133677,26,19940,-67
2024-07-31 06:33:46,24.96,24.96,24.96,100.00,1133778,26,19932,-68
2024-07-31 06:34:16,25.06,25.06,25.06,100.00,1133733,26,19928,-68
2024-07-31 06:34:46,24.66,24.66,24.66,100.00,1133817,26,19927,-68
2024-07-31 06:35:17,24.66,24.66,24.66,100.00,1133587,26,19928,-67
2024-07-31 06:35:47,24.33,24.33,24.33,100.00,1133747,26,20071,-67
2024-07-31 06:36:17,24.49,24.49,24.49,100.00,1133572,26,19928,-67
2024-07-31 06:36:48,24.36,24.36,24.36,100.00,1133673,26,19928,-67
2024-07-31 06:37:18,24.67,24.67,24.67,100.00,1133676,26,19928,-67
2024-07-31 06:37:48,24.75,24.75,24.75,100.00,1132882,26,19935,-67
2024-07-31 06:38:19,24.70,24.70,24.70,100.00,1133716,26,20032,-67
2024-07-31 06:38:49,24.75,24.75,24.75,100.00,1133680,26,19997,-67
2024-07-31 06:39:19,24.87,24.87,24.87,100.00,1133744,26,20262,-66
2024-07-31 06:39:50,24.65,24.65,24.65,100.00,1133547,26,19952,-66
2024-07-31 06:40:20,24.44,24.44,24.44,100.00,1133708,26,19940,-68
2024-07-31 06:40:50,24.30,24.30,24.30,100.00,1133547,26,20537,-67
2024-07-31 06:41:21,24.13,24.13,24.13,100.00,1133473,26,19935,-67
2024-07-31 06:41:51,24.40,24.40,24.40,100.00,1133800,26,19935,-66
2024-07-31 06:42:22,24.49,24.49,24.49,100.00,1133751,26,19928,-67
2024-07-31 06:42:53,24.50,24.50,24.50,100.00,1133419,26,20398,-68
2024-07-31 06:43:23,24.60,24.60,24.60,100.00,1133646,26,19927,-67
2024-07-31 06:43:53,24.59,24.59,24.59,100.00,1133680,26,19960,-67
2024-07-31 06:44:23,24.67,24.67,24.67,100.00,1133669,26,19928,-67
2024-07-31 06:44:54,24.52,24.52,24.52,100.00,1133102,26,19928,-68
2024-07-31 06:45:24,24.40,24.40,24.40,100.00,1133125,26,20280,-67
2024-07-31 06:45:54,24.35,24.35,24.35,100.00,1133813,26,19997,-68
2024-07-31 06:46:25,24.18,24.18,24.18,100.00,1133611,26,19936,-67
2024-07-31 06:46:55,24.15,24.15,24.15,100.00,1133510,26,19928,-67
2024-07-31 06:47:25,24.22,24.22,24.22,100.00,1133768,26,19935,-68
2024-07-31 06:47:56,24.18,24.18,24.18,100.00,1132962,26,20000,-68
2024-07-31 06:48:26,24.01,24.01,24.01,100.00,1132812,26,20275,-68
2024-07-31 06:48:56,24.10,24.10,24.10,100.00,1126084,26,19929,-68
2024-07-31 06:49:28,24.21,24.21,24.21,100.00,1126291,26,19932,-67
2024-07-31 06:49:59,24.12,24.12,24.12,100.00,1131406,26,19952,-67
2024-07-31 06:50:29,24.13,24.13,24.13,100.00,1130387,26,19928,-66
2024-07-31 06:50:59,24.22,24.22,24.22,100.00,1133409,26,20047,-68
2024-07-31 06:51:30,24.35,24.35,24.35,100.00,1129645,26,19928,-65
2024-07-31 06:52:00,24.52,24.52,24.52,100.00,1133765,26,19944,-65
2024-07-31 06:52:30,24.65,24.65,24.65,100.00,1133504,26,20553,-68
2024-07-31 06:53:01,24.75,24.75,24.75,100.00,1133411,26,19928,-67
2024-07-31 06:53:31,24.63,24.63,24.63,100.00,1129295,26,19986,-66
2024-07-31 06:54:01,24.60,24.60,24.60,100.00,1133641,26,19995,-65
2024-07-31 06:54:32,24.81,24.81,24.81,100.00,1133536,26,19928,-67
2024-07-31 06:55:02,24.96,24.96,24.96,100.00,1128731,26,19935,-67
2024-07-31 06:55:32,25.17,25.17,25.17,100.00,1127781,26,20009,-68
2024-07-31 06:56:03,25.19,25.19,25.19,100.00,1133728,26,19934,-67
2024-07-31 06:56:33,24.92,24.92,24.92,100.00,1133233,26,19978,-67
2024-07-31 06:57:04,24.72,24.72,24.72,100.00,1126205,26,19928,-67
2024-07-31 06:57:34,24.70,24.70,24.70,100.00,1132378,26,19997,-68
2024-07-31 06:58:04,24.64,24.64,24.64,100.00,1133678,26,20283,-66
2024-07-31 06:58:34,24.45,24.45,24.45,100.00,1133730,26,19932,-67
2024-07-31 06:59:05,24.35,24.35,24.35,100.00,1133572,26,19997,-67
2024-07-31 06:59:35,24.33,24.33,24.33,100.00,1133683,26,19936,-68
2024-07-31 07:00:06,24.52,24.52,24.52,100.00,1132949,26,19946,-67
2024-07-31 07:00:36,24.77,24.77,24.77,100.00,1131180,26,20383,-68
2024-07-31 07:01:06,24.85,24.85,24.85,100.00,1128279,26,19942,-68
2024-07-31 07:01:37,24.75,24.75,24.75,100.00,1132956,26,20436,-69
2024-07-31 07:02:09,25.03,25.03,25.03,100.00,1133718,26,19969,-68
2024-07-31 07:02:41,25.03,25.03,25.03,100.00,1129825,26,19935,-68
2024-07-31 07:03:11,25.01,25.01,25.01,100.00,1133690,26,19940,-68
2024-07-31 07:03:41,25.09,25.09,25.09,100.00,1133393,26,19935,-68
2024-07-31 07:04:13,25.24,25.24,25.24,100.00,1133545,26,19936,-67
2024-07-31 07:04:43,24.99,24.99,24.99,100.00,1133653,26,19928,-68
2024-07-31 07:05:14,25.00,25.00,25.00,100.00,1133379,26,19935,-67
2024-07-31 07:05:45,25.17,25.17,25.17,100.00,1132860,26,19946,-67
2024-07-31 07:06:16,25.37,25.37,25.37,100.00,1133684,26,20703,-68
2024-07-31 07:06:46,25.35,25.35,25.35,100.00,1133423,26,19928,-68
2024-07-31 07:07:17,25.36,25.36,25.36,100.00,1129467,26,19935,-68
2024-07-31 07:07:47,25.28,25.28,25.28,100.00,1130606,26,19928,-68
2024-07-31 07:08:17,25.22,25.22,25.22,100.00,1129179,26,19997,-68
2024-07-31 07:08:48,25.33,25.33,25.33,100.00,1133410,26,19964,-68
2024-07-31 07:09:18,25.40,25.40,25.40,100.00,1133643,26,19928,-68
2024-07-31 07:09:48,25.21,25.21,25.21,100.00,1131963,26,19997,-68
2024-07-31 07:10:19,25.23,25.23,25.23,100.00,1132577,26,20743,-68
2024-07-31 07:10:49,25.42,25.42,25.42,100.00,1132011,26,19928,-67
2024-07-31 07:11:20,25.45,25.45,25.45,100.00,1133660,26,20320,-68
2024-07-31 07:11:50,25.64,25.64,25.64,100.00,1132682,26,19928,-68
2024-07-31 07:12:20,25.43,25.43,25.43,100.00,1126403,26,19960,-67
2024-07-31 07:12:50,25.34,25.34,25.34,100.00,1132360,26,19977,-67
2024-07-31 07:13:21,25.32,25.32,25.32,100.00,1133022,26,20045,-67
2024-07-31 07:13:51,25.44,25.44,25.44,100.00,1133164,26,19936,-69
2024-07-31 07:14:21,25.34,25.34,25.34,100.00,1133314,26,20355,-68
2024-07-31 07:14:52,25.49,25.49,25.49,100.00,1132966,26,19935,-66
2024-07-31 07:15:22,25.64,25.64,25.64,100.00,1133447,26,19928,-67
2024-07-31 07:15:54,25.74,25.74,25.74,100.00,1133433,26,19928,-68
2024-07-31 07:16:25,25.78,25.78,25.78,100.00,1133627,26,20272,-67
2024-07-31 07:16:55,25.73,25.73,25.73,100.00,1133361,26,19934,-68
2024-07-31 07:17:25,25.88,25.88,25.88,100.00,1133629,26,19996,-68
2024-07-31 07:17:56,25.94,25.94,25.94,100.00,1132654,26,20461,-69
2024-07-31 07:18:26,25.99,25.99,25.99,100.00,1133673,26,19928,-68
2024-07-31 07:18:56,26.08,26.08,26.08,100.00,1133516,26,19928,-67
2024-07-31 07:19:27,26.14,26.14,26.14,100.00,1133543,26,19928,-69
2024-07-31 07:19:57,26.26,26.26,26.26,100.00,1133601,26,19939,-67
2024-07-31 07:20:27,26.28,26.28,26.28,100.00,1133405,26,19936,-68
2024-07-31 07:20:57,26.36,26.36,26.36,100.00,1133474,26,19928,-68
2024-07-31 07:21:28,26.45,26.45,26.45,100.00,1133732,26,19928,-68
2024-07-31 07:21:58,26.18,26.18,26.18,100.00,1133392,26,19982,-68
2024-07-31 07:22:28,26.29,26.29,26.29,100.00,1133576,26,19935,-67
2024-07-31 07:22:59,26.25,26.25,26.25,100.00,1133710,26,19927,-68
2024-07-31 07:23:29,26.28,26.28,26.28,100.00,1133750,26,19956,-68
2024-07-31 07:23:59,26.38,26.38,26.38,100.00,1133681,26,19935,-66
2024-07-31 07:24:29,26.54,26.54,26.54,100.00,1132825,26,19927,-68
2024-07-31 07:25:00,26.44,26.44,26.44,100.00,1133133,26,19932,-66
2024-07-31 07:25:30,26.43,26.43,26.43,100.00,1131321,26,20279,-68
2024-07-31 07:26:00,26.59,26.59,26.59,100.00,1133758,26,19938,-65
2024-07-31 07:26:30,26.69,26.69,26.69,100.00,1132241,26,19936,-67
2024-07-31 07:27:01,26.84,26.84,26.84,100.00,1130655,26,20007,-67
2024-07-31 07:27:31,26.92,26.92,26.92,100.00,1132798,26,19967,-68
2024-07-31 07:28:01,26.87,26.87,26.87,100.00,1129884,26,19928,-66
2024-07-31 07:28:32,26.65,26.65,26.65,100.00,1127396,26,21288,-67
2024-07-31 07:29:02,26.67,26.67,26.67,100.00,1133236,26,19932,-66
2024-07-31 07:29:33,26.72,26.72,26.72,100.00,1133389,26,19931,-68
2024-07-31 07:30:03,26.67,26.67,26.67,100.00,1132749,26,19928,-66
2024-07-31 07:30:33,26.82,26.82,26.82,100.00,1128709,26,19929,-66
2024-07-31 07:31:04,26.62,26.62,26.62,100.00,1126119,26,19936,-67
2024-07-31 07:31:34,26.54,26.54,26.54,100.00,1128236,26,19940,-66
2024-07-31 07:32:05,26.54,26.54,26.54,100.00,1133538,26,19934,-68
2024-07-31 07:32:35,26.82,26.82,26.82,100.00,1133216,26,20263,-67
2024-07-31 07:33:05,26.96,26.96,26.96,100.00,1133627,26,19932,-66
2024-07-31 07:33:35,26.99,26.99,26.99,100.00,1133549,26,20253,-68
2024-07-31 07:34:06,27.02,27.02,27.02,100.00,1133412,26,20374,-68
2024-07-31 07:34:36,27.01,27.01,27.01,100.00,1133425,26,19935,-68
2024-07-31 07:35:07,27.15,27.15,27.15,100.00,1133450,26,19928,-68
2024-07-31 07:35:38,27.26,27.26,27.26,100.00,1133419,26,19935,-69
2024-07-31 07:36:08,27.38,27.38,27.38,100.00,1133503,26,20259,-68
2024-07-31 07:36:38,27.39,27.39,27.39,100.00,1133547,26,19992,-67
2024-07-31 07:37:08,27.41,27.41,27.41,100.00,1133195,26,19934,-68
2024-07-31 07:37:39,27.41,27.41,27.41,100.00,1132566,26,19931,-67
2024-07-31 07:38:09,27.37,27.37,27.37,100.00,1133549,26,19988,-67
2024-07-31 07:38:40,27.58,27.58,27.58,100.00,1133515,26,19928,-67
2024-07-31 07:39:10,27.67,27.67,27.67,100.00,1133584,26,20268,-67
2024-07-31 07:39:41,27.46,27.46,27.46,100.00,1133339,26,19943,-66
2024-07-31 07:40:11,27.63,27.63,27.63,100.00,1133505,26,19934,-67
2024-07-31 07:40:41,27.73,27.73,27.73,100.00,1133605,26,19928,-68
2024-07-31 07:41:12,27.96,27.96,27.96,100.00,1133186,26,19931,-67
2024-07-31 07:41:42,28.04,28.04,28.04,100.00,1133567,26,19935,-67
2024-07-31 07:42:12,28.08,28.08,28.08,100.00,1133619,26,19934,-67
2024-07-31 07:42:43,28.07,28.07,28.07,100.00,1133547,26,19935,-67
2024-07-31 07:43:13,28.14,28.14,28.14,100.00,1133203,26,19935,-67
2024-07-31 07:43:43,27.99,27.99,27.99,100.00,1133581,26,19940,-67
2024-07-31 07:44:15,28.08,28.08,28.08,100.00,1133499,26,20346,-68
2024-07-31 07:44:45,28.11,28.11,28.11,100.00,1133336,26,20408,-66
2024-07-31 07:45:15,28.25,28.25,28.25,100.00,1133076,26,19936,-67
2024-07-31 07:45:46,28.31,28.31,28.31,100.00,1132328,26,19927,-68
2024-07-31 07:46:17,28.36,28.36,28.36,100.00,1132870,26,20380,-67
2024-07-31 07:46:47,28.41,28.41,28.41,100.00,1133268,26,19928,-67
2024-07-31 07:47:21,28.38,28.38,28.38,100.00,1133365,26,20335,-68
2024-07-31 07:47:51,28.33,28.33,28.33,100.00,1132404,26,19999,-66
2024-07-31 07:48:22,28.44,28.44,28.44,100.00,1133145,26,19940,-68
2024-07-31 07:48:52,28.45,28.45,28.45,100.00,1133437,26,19952,-67
2024-07-31 07:49:22,28.31,28.31,28.31,100.00,1133207,26,19931,-68
2024-07-31 07:49:52,28.36,28.36,28.36,100.00,1133399,26,20000,-67
2024-07-31 07:50:23,28.30,28.30,28.30,100.00,1125914,26,19929,-67
2024-07-31 07:50:53,28.02,28.02,28.02,100.00,1126040,26,20384,-67
2024-07-31 07:51:23,27.99,27.99,27.99,100.00,1127735,26,19940,-66
2024-07-31 07:51:54,27.90,27.90,27.90,100.00,1132641,26,19928,-67
2024-07-31 07:52:25,27.95,27.95,27.95,100.00,1133038,26,19933,-67
2024-07-31 07:52:56,28.18,28.18,28.18,100.00,1132906,26,19932,-68
2024-07-31 07:53:26,28.48,28.48,28.48,100.00,1132688,26,20299,-68
2024-07-31 07:53:57,28.51,28.51,28.51,100.00,1133441,26,19928,-68
2024-07-31 07:54:27,28.38,28.38,28.38,100.00,1133498,26,19972,-66
2024-07-31 07:54:58,28.43,28.43,28.43,100.00,1133318,26,20655,-67
2024-07-31 07:55:28,28.52,28.52,28.52,100.00,1133178,26,19935,-67
2024-07-31 07:56:00,28.69,28.69,28.69,100.00,1133134,26,20263,-67
2024-07-31 07:56:30,28.46,28.46,28.46,100.00,1133291,26,19935,-67
2024-07-31 07:57:01,28.41,28.41,28.41,100.00,1133359,26,19936,-66
2024-07-31 07:57:31,28.38,28.38,28.38,100.00,1132631,26,19939,-66
2024-07-31 07:58:01,28.30,28.30,28.30,100.00,1133395,26,20510,-66
2024-07-31 07:58:31,28.56,28.56,28.56,100.00,1133272,26,19928,-66
2024-07-31 07:59:02,28.67,28.67,28.67,100.00,1133515,26,19934,-66
2024-07-31 07:59:32,28.90,28.90,28.90,100.00,1133440,26,19976,-65
2024-07-31 08:00:03,28.87,28.87,28.87,100.00,1133221,26,19928,-66
2024-07-31 08:00:33,29.19,29.19,29.19,100.00,1133286,26,19928,-68
2024-07-31 08:01:03,29.09,29.09,29.09,100.00,1132826,26,19943,-68
2024-07-31 08:01:34,28.93,28.93,28.93,100.00,1132917,26,20531,-69
2024-07-31 08:02:05,29.07,29.07,29.07,100.00,1132763,26,19928,-68
2024-07-31 08:02:36,29.21,29.21,29.21,100.00,1133097,26,19989,-67
2024-07-31 08:03:06,29.22,29.22,29.22,100.00,1133502,26,19943,-68
2024-07-31 08:03:36,29.46,29.46,29.46,100.00,1133311,26,19939,-67
2024-07-31 08:04:10,29.19,29.19,29.19,100.00,1133016,26,19927,-68
2024-07-31 08:04:40,29.07,29.07,29.07,100.00,1133410,26,19928,-67
2024-07-31 08:05:11,28.99,28.99,28.99,100.00,1133264,26,19943,-67
2024-07-31 08:05:41,29.29,29.29,29.29,100.00,1132749,26,19928,-67
2024-07-31 08:06:11,29.55,29.55,29.55,100.00,1132297,26,19935,-67
2024-07-31 08:06:42,29.67,29.67,29.67,100.00,1133275,26,19928,-67
2024-07-31 08:07:12,29.70,29.70,29.70,100.00,1133384,26,20528,-68
2024-07-31 08:07:43,29.67,29.67,29.67,100.00,1132411,26,19928,-67
2024-07-31 08:08:14,29.75,29.75,29.75,100.00,1133294,26,19975,-67
2024-07-31 08:08:44,29.59,29.59,29.59,100.00,1132737,26,19934,-67
2024-07-31 08:09:14,29.73,29.73,29.73,100.00,1133239,26,19935,-67
2024-07-31 08:09:44,29.70,29.70,29.70,100.00,1131249,26,21695,-68
2024-07-31 08:10:15,29.90,29.90,29.90,100.00,1130085,26,19998,-67
2024-07-31 08:10:51,29.88,29.88,29.88,100.00,1133284,26,19943,-67
2024-07-31 08:11:21,30.02,30.02,30.02,100.00,1125946,26,19928,-67
2024-07-31 08:11:52,30.22,30.22,30.22,100.00,1132375,26,19956,-67
2024-07-31 08:12:22,30.08,30.08,30.08,100.00,1133213,26,19932,-66
2024-07-31 08:13:05,30.09,30.09,30.09,100.00,1133147,26,20020,-68
2024-07-31 08:13:40,29.78,29.78,29.78,100.00,1133263,26,19928,-67
2024-07-31 08:14:11,29.87,29.87,29.87,100.00,1133166,26,19935,-67
2024-07-31 08:14:41,29.80,29.80,29.80,100.00,1133221,26,19939,-67
2024-07-31 08:15:11,29.92,29.92,29.92,100.00,1132795,26,20482,-67
2024-07-31 08:15:41,29.80,29.80,29.80,100.00,1132959,26,19928,-67
2024-07-31 08:16:12,29.94,29.94,29.94,100.00,1132924,26,20011,-68
2024-07-31 08:16:42,30.17,30.17,30.17,100.00,1132899,26,20546,-69
2024-07-31 08:17:13,30.24,30.24,30.24,100.00,1132494,26,19935,-67
2024-07-31 08:17:44,30.14,30.14,30.14,100.00,1132296,26,19960,-68
2024-07-31 08:18:14,30.18,30.18,30.18,100.00,1132756,26,19935,-67
2024-07-31 08:18:45,30.18,30.18,30.18,100.00,1129438,26,19944,-65
2024-07-31 08:19:15,30.33,30.33,30.33,100.00,1133057,26,20271,-66
2024-07-31 08:19:45,30.43,30.43,30.43,100.00,1131492,26,19947,-70
2024-07-31 08:20:15,30.53,30.53,30.53,100.00,1131580,26,19932,-68
2024-07-31 08:20:46,30.55,30.55,30.55,100.00,1133132,26,19935,-68
2024-07-31 08:21:16,30.35,30.35,30.35,100.00,1133373,26,19935,-66
2024-07-31 08:21:46,30.57,30.57,30.57,100.00,1133259,26,19935,-68
2024-07-31 08:22:17,30.63,30.63,30.63,100.00,1133240,26,19997,-67
2024-07-31 08:22:47,30.55,30.55,30.55,100.00,1133043,26,19932,-68
2024-07-31 08:23:17,30.64,30.64,30.64,100.00,1129209,26,19937,-67
2024-07-31 08:23:47,30.68,30.68,30.68,100.00,1131089,26,20304,-68
2024-07-31 08:24:19,30.73,30.73,30.73,100.00,1133308,26,20005,-68
2024-07-31 08:24:49,30.78,30.78,30.78,100.00,1132903,26,19932,-68
2024-07-31 08:25:19,30.83,30.83,30.83,100.00,1133022,26,19931,-68
2024-07-31 08:25:53,30.95,30.95,30.95,100.00,1132021,26,19935,-69
2024-07-31 08:26:24,30.84,30.84,30.84,100.00,1128305,26,19929,-69
2024-07-31 08:26:54,30.74,30.74,30.74,100.00,1133392,26,20337,-68
2024-07-31 08:27:24,30.86,30.86,30.86,100.00,1133821,26,19928,-68
2024-07-31 08:27:55,31.02,31.02,31.02,100.00,1129297,26,19928,-67
2024-07-31 08:28:26,31.30,31.30,31.30,100.00,1130685,26,19928,-69
2024-07-31 08:28:56,31.33,31.33,31.33,100.00,1130556,26,19928,-68
2024-07-31 08:29:26,31.14,31.14,31.14,100.00,1131990,26,20750,-67
2024-07-31 08:29:57,30.78,30.78,30.78,100.00,1126728,26,19933,-69
2024-07-31 08:30:27,30.93,30.93,30.93,100.00,1127806,26,19981,-70
2024-07-31 08:30:57,31.14,31.14,31.14,100.00,1133967,26,19932,-68
2024-07-31 08:31:28,31.33,31.33,31.33,100.00,1134055,26,20650,-67
2024-07-31 08:31:58,31.43,31.43,31.43,100.00,1134287,26,20440,-66
2024-07-31 08:32:28,31.31,31.31,31.31,100.00,1134151,26,20387,-68
2024-07-31 08:32:59,31.73,31.73,31.73,100.00,1133897,26,19928,-67
2024-07-31 08:33:31,31.64,31.64,31.64,100.00,1134279,26,20386,-66
2024-07-31 08:34:01,31.58,31.58,31.58,100.00,1134069,26,19928,-69
2024-07-31 08:34:31,31.64,31.64,31.64,100.00,1133926,26,20000,-68
2024-07-31 08:35:02,31.84,31.84,31.84,100.00,1134126,26,19928,-68
2024-07-31 08:35:32,31.90,31.90,31.90,100.00,1133567,26,19939,-67
2024-07-31 08:36:03,32.07,32.07,32.07,100.00,1133716,26,19931,-68
2024-07-31 08:36:33,31.92,31.92,31.92,100.00,1133827,26,19938,-68
2024-07-31 08:37:03,31.93,31.93,31.93,100.00,1133803,26,19940,-67
2024-07-31 08:37:33,31.94,31.94,31.94,100.00,1138809,26,20018,-68
2024-07-31 08:38:04,32.24,32.24,32.24,100.00,1133929,26,19928,-68
2024-07-31 08:38:34,32.44,32.44,32.44,100.00,1134115,26,20300,-68
2024-07-31 08:39:05,32.34,32.34,32.34,100.00,1134135,26,19928,-67
2024-07-31 08:39:35,32.30,32.30,32.30,100.00,1133725,26,19944,-69
2024-07-31 08:40:06,32.33,32.33,32.33,100.00,1134104,26,19935,-67
2024-07-31 08:40:41,32.13,32.13,32.13,100.00,1133603,26,19939,-68
2024-07-31 08:41:14,32.20,32.20,32.20,100.00,1130832,26,19935,-69
2024-07-31 08:41:44,32.32,32.32,32.32,100.00,1126115,26,19935,-68
2024-07-31 08:42:28,32.75,32.75,32.75,100.00,1126139,26,20026,-67
2024-07-31 08:43:01,32.96,32.96,32.96,100.00,1127464,26,19999,-68
2024-07-31 08:43:53,32.74,32.74,32.74,100.00,1126013,26,19929,-67
2024-07-31 08:44:25,32.97,32.97,32.97,100.00,1125974,26,19928,-68
2024-07-31 08:44:57,32.97,32.97,32.97,100.00,1132269,26,19960,-69
2024-07-31 08:45:29,33.02,33.02,33.02,100.00,1132150,26,19932,-68
2024-07-31 08:46:00,32.89,32.89,32.89,100.00,1123748,26,19928,-67
2024-07-31 08:46:30,33.06,33.06,33.06,100.00,1122970,26,19935,-68
2024-07-31 08:47:01,32.87,32.87,32.87,100.00,1115340,26,20475,-68
2024-07-31 08:47:31,32.80,32.80,32.80,100.00,1124477,26,20060,-68
2024-07-31 08:48:02,32.99,32.99,32.99,100.00,1132063,26,19928,-69
2024-07-31 08:48:32,32.94,32.94,32.94,100.00,1127792,26,20364,-67
2024-07-31 08:49:04,32.99,32.99,32.99,100.00,1141276,26,19933,-68
2024-07-31 08:49:37,33.17,33.17,33.17,100.00,1133207,26,19934,-68
2024-07-31 08:50:08,33.16,33.16,33.16,100.00,1133654,26,19938,-68
2024-07-31 08:50:41,33.49,33.49,33.49,100.00,1124920,26,19940,-69
2024-07-31 08:51:13,33.42,33.42,33.42,100.00,1119501,26,19929,-69
2024-07-31 08:51:48,33.48,33.48,33.48,100.00,1125858,26,20307,-68
2024-07-31 08:52:19,33.29,33.29,33.29,100.00,1121150,26,19957,-68
2024-07-31 08:52:56,33.37,33.37,33.37,100.00,1120442,26,19931,-69
2024-07-31 08:53:27,33.53,33.53,33.53,100.00,1125983,26,19997,-70
2024-07-31 08:53:59,33.55,33.55,33.55,100.00,1120904,26,20430,-68
2024-07-31 08:54:48,33.55,33.55,33.55,100.00,1119470,26,19937,-68
2024-07-31 08:55:22,33.70,33.70,33.70,100.00,1118650,26,19936,-67
2024-07-31 08:55:54,33.73,33.73,33.73,100.00,1117311,26,19933,-67
2024-07-31 08:56:27,33.76,33.76,33.76,100.00,1124077,26,20002,-68
2024-07-31 08:56:58,33.65,33.65,33.65,100.00,1133748,26,19947,-67
2024-07-31 08:57:31,33.45,33.45,33.45,100.00,1127464,26,19935,-68
2024-07-31 08:58:05,33.56,33.56,33.56,100.00,1126019,26,19957,-68
2024-07-31 08:58:35,33.90,33.90,33.90,100.00,1118704,26,19936,-69
2024-07-31 08:59:06,34.07,34.07,34.07,100.00,1120098,26,19929,-69
2024-07-31 08:59:37,34.06,34.06,34.06,100.00,1126841,26,20268,-68
2024-07-31 09:00:08,33.94,33.94,33.94,100.00,1126956,26,19937,-68
2024-07-31 09:01:02,33.95,33.95,33.95,100.00,1133507,26,20857,-69
2024-07-31 09:01:48,34.02,34.02,34.02,100.00,1122229,26,19941,-69
2024-07-31 09:02:27,34.25,34.25,34.25,100.00,1141065,26,19955,-68
2024-07-31 09:03:00,34.30,34.30,34.30,100.00,1125957,26,19936,-69
2024-07-31 09:03:32,34.26,34.26,34.26,100.00,1131341,26,20402,-69
2024-07-31 09:04:06,34.38,34.38,34.38,100.00,1125866,26,20526,-67
2024-07-31 09:04:38,34.55,34.55,34.55,100.00,1127865,26,19943,-68
2024-07-31 09:05:10,34.64,34.64,34.64,100.00,1125720,26,20396,-69
2024-07-31 09:05:49,34.57,34.57,34.57,100.00,1127761,26,19976,-69
2024-07-31 09:06:34,34.17,34.17,34.17,100.00,1133522,26,19927,-69
2024-07-31 09:07:17,34.38,34.38,34.38,100.00,1127615,26,19997,-68
2024-07-31 09:07:57,34.20,34.20,34.20,100.00,1125717,26,20049,-68
2024-07-31 09:08:33,34.26,34.26,34.26,100.00,1129309,26,19934,-68
2024-07-31 09:09:10,34.21,34.21,34.21,100.00,1132560,26,19928,-68
2024-07-31 09:09:44,34.39,34.39,34.39,100.00,1130652,26,19940,-66
2024-07-31 09:10:33,34.30,34.30,34.30,100.00,1125325,26,19928,-66
2024-07-31 09:11:36,34.60,34.60,34.60,100.00,1118768,26,19929,-68
2024-07-31 09:12:06,34.78,34.78,34.78,100.00,1122687,26,19961,-67
2024-07-31 09:12:39,34.16,34.16,34.16,100.00,1120921,26,19929,-67
2024-07-31 09:13:28,34.79,34.79,34.79,100.00,1129601,26,19932,-70
2024-07-31 09:14:37,35.06,35.06,35.06,100.00,1133963,26,20267,-67
2024-07-31 09:15:17,35.07,35.07,35.07,100.00,1125608,26,19990,-67
2024-07-31 09:15:50,34.77,34.77,34.77,100.00,1118022,26,20316,-68
2024-07-31 09:16:42,34.95,34.95,34.95,100.00,1118350,26,19936,-68
2024-07-31 09:17:13,35.57,35.57,35.57,100.00,1118292,26,19929,-66
2024-07-31 09:17:48,35.71,35.71,35.71,100.00,1123828,26,20541,-68
2024-07-31 09:18:24,35.79,35.79,35.79,100.00,1118454,26,20364,-66
2024-07-31 09:19:07,35.75,35.75,35.75,100.00,1115705,26,19929,-69
2024-07-31 09:19:40,35.45,35.45,35.45,100.00,1111011,26,19929,-67
2024-07-31 09:20:13,35.34,35.34,35.34,100.00,1115959,26,20426,-68
2024-07-31 09:20:44,35.56,35.56,35.56,100.00,1121066,26,19930,-67
2024-07-31 09:21:15,35.50,35.50,35.50,100.00,1131003,26,19936,-69
2024-07-31 09:21:46,35.54,35.54,35.54,100.00,1124426,26,19928,-67
2024-07-31 09:22:19,34.44,34.44,34.44,100.00,1126391,26,20280,-67
2024-07-31 09:22:49,34.48,34.48,34.48,100.00,1133410,26,20357,-68
2024-07-31 09:23:20,34.87,34.87,34.87,100.00,1133556,26,19928,-69
2024-07-31 09:23:53,34.78,34.78,34.78,100.00,1133243,26,19997,-69
2024-07-31 09:24:27,34.27,34.27,34.27,100.00,1133496,26,19928,-68
2024-07-31 09:24:59,34.65,34.65,34.65,100.00,1125639,26,20379,-68
2024-07-31 09:25:37,35.00,35.00,35.00,100.00,1124735,26,19936,-68
2024-07-31 09:26:08,34.83,34.83,34.83,100.00,1115236,26,19929,-68
2024-07-31 09:26:39,35.14,35.14,35.14,100.00,1121069,26,19930,-68
2024-07-31 09:27:11,35.65,35.65,35.65,100.00,1125655,26,20337,-68
2024-07-31 09:27:41,35.11,35.11,35.11,100.00,1118628,26,19941,-68
2024-07-31 09:28:11,34.92,34.92,34.92,100.00,1119137,26,20514,-69
2024-07-31 09:29:02,35.06,35.06,35.06,100.00,1118295,26,19991,-68
2024-07-31 09:29:37,35.53,35.53,35.53,100.00,1103422,26,19992,-69
2024-07-31 09:30:09,35.16,35.16,35.16,100.00,1117344,26,19944,-68
2024-07-31 09:30:45,35.39,35.39,35.39,100.00,1129179,26,19936,-69
2024-07-31 09:31:17,35.22,35.22,35.22,100.00,1133367,26,20527,-68
2024-07-31 09:32:02,35.08,35.08,35.08,100.00,1128103,26,19932,-68
2024-07-31 09:32:34,34.63,34.63,34.63,100.00,1133322,26,20413,-69
2024-07-31 09:33:15,35.18,35.18,35.18,100.00,1126132,26,19997,-69
2024-07-31 09:33:49,35.39,35.39,35.39,100.00,1125908,26,19929,-69
2024-07-31 09:34:19,35.31,35.31,35.31,100.00,1130677,26,20044,-69
2024-07-31 09:34:53,34.60,34.60,34.60,100.00,1133226,26,20036,-69
2024-07-31 09:35:24,34.76,34.76,34.76,100.00,1127804,26,19938,-68
2024-07-31 09:35:55,35.27,35.27,35.27,100.00,1125926,26,20410,-68
2024-07-31 09:36:28,35.26,35.26,35.26,100.00,1125846,26,19935,-68
2024-07-31 09:36:58,35.33,35.33,35.33,100.00,1126881,26,19928,-69
2024-07-31 09:37:28,35.97,35.97,35.97,100.00,1132847,26,20758,-68
2024-07-31 09:37:59,36.21,36.21,36.21,100.00,1132336,26,20374,-68
2024-07-31 09:38:29,36.35,36.35,36.35,100.00,1133608,26,19928,-68
2024-07-31 09:38:59,36.14,36.14,36.14,100.00,1133529,26,19932,-68
2024-07-31 09:39:30,36.27,36.27,36.27,100.00,1133062,26,19934,-67
2024-07-31 09:40:00,36.51,36.51,36.51,100.00,1126236,26,19935,-68
2024-07-31 09:40:41,36.28,36.28,36.28,100.00,1126293,26,19997,-68
2024-07-31 09:41:14,35.98,35.98,35.98,100.00,1133177,26,19943,-68
2024-07-31 09:41:47,35.58,35.58,35.58,100.00,1133425,26,19977,-68
2024-07-31 09:42:38,35.87,35.87,35.87,100.00,1133607,26,19936,-69
2024-07-31 09:43:08,35.95,35.95,35.95,100.00,1138307,26,19996,-70
2024-07-31 09:43:56,36.01,36.01,36.01,100.00,1133468,26,20036,-69
2024-07-31 09:44:27,36.65,36.65,36.65,100.00,1131874,26,20396,-68
2024-07-31 09:45:02,36.43,36.43,36.43,100.00,1130294,26,19936,-68
2024-07-31 09:45:40,35.72,35.72,35.72,100.00,1128223,26,19935,-69
2024-07-31 09:46:14,36.41,36.41,36.41,100.00,1129470,26,19935,-69
2024-07-31 09:46:48,36.40,36.40,36.40,100.00,1125899,26,19935,-69
2024-07-31 09:47:21,36.79,36.79,36.79,100.00,1125943,26,20060,-68
2024-07-31 09:47:51,36.96,36.96,36.96,100.00,1117596,26,19928,-69
2024-07-31 09:48:30,37.05,37.05,37.05,100.00,1127206,26,20474,-67
2024-07-31 09:49:09,36.67,36.67,36.67,100.00,1126409,26,19932,-67
2024-07-31 09:49:56,36.46,36.46,36.46,100.00,1128832,26,20016,-68
2024-07-31 09:50:27,36.44,36.44,36.44,100.00,1125863,26,20423,-68
2024-07-31 09:51:16,36.94,36.94,36.94,100.00,1133782,26,19977,-67
2024-07-31 09:51:49,36.65,36.65,36.65,100.00,1130823,26,20264,-68
2024-07-31 09:52:31,36.49,36.49,36.49,100.00,1133541,26,19996,-68
2024-07-31 09:53:03,36.26,36.26,36.26,100.00,1130491,26,19929,-68
2024-07-31 09:53:47,36.39,36.39,36.39,100.00,1133396,26,19935,-68
2024-07-31 09:54:29,36.72,36.72,36.72,100.00,1125580,26,19929,-68
2024-07-31 09:55:06,36.65,36.65,36.65,100.00,1123451,26,20372,-67
2024-07-31 09:55:39,37.14,37.14,37.14,100.00,1125949,26,20377,-68
2024-07-31 09:56:12,36.74,36.74,36.74,100.00,1126002,26,20361,-67
2024-07-31 09:56:48,35.96,35.96,35.96,100.00,1125847,26,19929,-67
2024-07-31 09:57:25,36.18,36.18,36.18,100.00,1119491,26,20419,-68
2024-07-31 09:57:59,36.23,36.23,36.23,100.00,1116467,26,19979,-68
2024-07-31 09:58:48,36.50,36.50,36.50,100.00,1114962,26,19937,-68
2024-07-31 09:59:28,35.99,35.99,35.99,100.00,1118247,26,19939,-68
2024-07-31 09:59:58,36.13,36.13,36.13,100.00,1118475,26,19935,-68
2024-07-31 10:00:42,35.70,35.70,35.70,100.00,1125247,26,19934,-69
2024-07-31 10:01:19,35.79,35.79,35.79,100.00,1125665,26,19929,-68
2024-07-31 10:01:54,36.07,36.07,36.07,100.00,1136575,26,19962,-67
2024-07-31 10:02:28,35.94,35.94,35.94,100.00,1141153,26,19977,-68
2024-07-31 10:03:07,35.78,35.78,35.78,100.00,1129909,26,19932,-68
2024-07-31 10:03:41,35.88,35.88,35.88,100.00,1133399,26,19931,-68
2024-07-31 10:04:12,36.56,36.56,36.56,100.00,1132447,26,20391,-68
2024-07-31 10:04:43,37.05,37.05,37.05,100.00,1126757,26,19935,-67
2024-07-31 10:05:14,37.38,37.38,37.38,100.00,1130451,26,19947,-69
2024-07-31 10:05:44,37.14,37.14,37.14,100.00,1131590,26,19927,-68
2024-07-31 10:06:15,37.08,37.08,37.08,100.00,1133538,26,20041,-68
2024-07-31 10:06:48,37.11,37.11,37.11,100.00,1125966,26,19968,-69
2024-07-31 10:07:24,37.32,37.32,37.32,100.00,1118856,26,19932,-68
2024-07-31 10:08:17,37.44,37.44,37.44,100.00,1117193,26,19962,-68
2024-07-31 10:08:58,37.97,37.97,37.97,100.00,1110906,26,19941,-68
2024-07-31 10:09:28,37.98,37.98,37.98,100.00,1126387,26,20324,-70
2024-07-31 10:09:59,38.03,38.03,38.03,100.00,1133050,26,19961,-68
2024-07-31 10:10:37,37.64,37.64,37.64,100.00,1125731,26,20439,-69
2024-07-31 10:11:12,37.37,37.37,37.37,100.00,1114004,26,19929,-69
2024-07-31 10:11:45,37.59,37.59,37.59,100.00,1116175,26,20783,-68
2024-07-31 10:12:34,37.78,37.78,37.78,100.00,1115043,26,19937,-68
2024-07-31 10:13:04,38.05,38.05,38.05,100.00,1124561,26,20303,-67
2024-07-31 10:13:53,38.38,38.38,38.38,100.00,1123562,26,19935,-67
2024-07-31 10:14:24,38.38,38.38,38.38,100.00,1122565,26,20005,-68
2024-07-31 10:14:54,38.33,38.33,38.33,100.00,1119712,26,19933,-68
2024-07-31 10:15:25,38.27,38.27,38.27,100.00,1120922,26,19933,-68
2024-07-31 10:15:55,38.57,38.57,38.57,100.00,1119190,26,19936,-69
2024-07-31 10:16:29,38.55,38.55,38.55,100.00,1125153,26,19960,-68
2024-07-31 10:17:03,38.70,38.70,38.70,100.00,1125659,26,19936,-67
2024-07-31 10:17:34,39.05,39.05,39.05,100.00,1132868,26,19932,-68
2024-07-31 10:18:04,38.92,38.92,38.92,100.00,1133925,26,20395,-68
2024-07-31 10:18:34,38.88,38.88,38.88,100.00,1133285,26,19928,-69
2024-07-31 10:19:06,39.15,39.15,39.15,100.00,1125995,26,19929,-68
2024-07-31 10:19:45,38.66,38.66,38.66,100.00,1118445,26,19984,-68
2024-07-31 10:20:16,38.83,38.83,38.83,100.00,1121073,26,20362,-67
2024-07-31 10:20:46,39.13,39.13,39.13,100.00,1128606,26,19955,-67
2024-07-31 10:21:17,39.21,39.21,39.21,100.00,1127909,26,19935,-68
2024-07-31 10:21:47,39.10,39.10,39.10,100.00,1126006,26,19948,-68
2024-07-31 10:22:17,39.07,39.07,39.07,100.00,1122344,26,19940,-69
2024-07-31 10:22:47,38.55,38.55,38.55,100.00,1124725,26,19928,-68
2024-07-31 10:23:18,38.11,38.11,38.11,100.00,1121457,26,19933,-68
2024-07-31 10:23:48,38.41,38.41,38.41,100.00,1132068,26,19936,-68
2024-07-31 10:24:18,38.68,38.68,38.68,100.00,1131153,26,19932,-68
2024-07-31 10:24:49,38.67,38.67,38.67,100.00,1132784,26,20382,-68
2024-07-31 10:25:19,38.80,38.80,38.80,100.00,1132144,26,19935,-68
2024-07-31 10:25:49,38.58,38.58,38.58,100.00,1133175,26,19930,-68
2024-07-31 10:26:20,38.44,38.44,38.44,100.00,1133469,26,19928,-68
2024-07-31 10:26:50,38.47,38.47,38.47,100.00,1133742,26,20012,-68
2024-07-31 10:27:20,38.60,38.60,38.60,100.00,1130330,26,19939,-68
2024-07-31 10:27:51,38.41,38.41,38.41,100.00,1132697,26,19928,-69
2024-07-31 10:28:22,38.05,38.05,38.05,100.00,1131748,26,19940,-67
2024-07-31 10:28:53,37.96,37.96,37.96,100.00,1133722,26,19935,-67
2024-07-31 10:29:23,37.84,37.84,37.84,100.00,1133594,26,19927,-67
2024-07-31 10:30:06,37.63,37.63,37.63,100.00,1133372,26,19928,-69
2024-07-31 10:30:40,37.33,37.33,37.33,100.00,1133566,26,19935,-67
2024-07-31 10:31:21,37.51,37.51,37.51,100.00,1133797,26,19936,-67
2024-07-31 10:31:53,37.50,37.50,37.50,100.00,1132341,26,19928,-68
2024-07-31 10:32:24,37.43,37.43,37.43,100.00,1132954,26,19972,-67
2024-07-31 10:32:56,37.69,37.69,37.69,100.00,1133189,26,20021,-69
2024-07-31 10:33:38,37.92,37.92,37.92,100.00,1128304,26,21670,-67
2024-07-31 10:34:09,38.11,38.11,38.11,100.00,1123757,26,19964,-68
2024-07-31 10:34:39,38.03,38.03,38.03,100.00,1118333,26,19929,-68
2024-07-31 10:35:20,37.72,37.72,37.72,100.00,1118070,26,19939,-69
2024-07-31 10:35:50,37.78,37.78,37.78,100.00,1121187,26,19936,-68
2024-07-31 10:36:20,37.79,37.79,37.79,100.00,1127693,26,19983,-67
2024-07-31 10:36:50,38.09,38.09,38.09,100.00,1125156,26,19957,-68
2024-07-31 10:37:30,38.07,38.07,38.07,100.00,1121144,26,19965,-68
2024-07-31 10:38:12,38.22,38.22,38.22,100.00,1118072,26,19929,-68
2024-07-31 10:38:45,38.37,38.37,38.37,100.00,1123475,26,19940,-67
2024-07-31 10:39:16,38.53,38.53,38.53,100.00,1131757,26,19927,-69
2024-07-31 10:39:46,38.33,38.33,38.33,100.00,1122842,26,19929,-67
2024-07-31 10:40:16,38.47,38.47,38.47,100.00,1119047,26,19929,-68
2024-07-31 10:40:47,38.68,38.68,38.68,100.00,1125832,26,19940,-67
2024-07-31 10:41:17,38.68,38.68,38.68,100.00,1125621,26,20021,-67
2024-07-31 10:41:47,38.69,38.69,38.69,100.00,1121600,26,19928,-68
2024-07-31 10:42:18,38.80,38.80,38.80,100.00,1126208,26,19928,-70
2024-07-31 10:42:49,38.15,38.15,38.15,100.00,1129280,26,19963,-69
2024-07-31 10:43:19,38.76,38.76,38.76,100.00,1133308,26,20266,-67
2024-07-31 10:43:49,39.05,39.05,39.05,100.00,1133474,26,19935,-67
2024-07-31 10:44:23,38.96,38.96,38.96,100.00,1133461,26,19936,-69
2024-07-31 10:44:53,39.02,39.02,39.02,100.00,1131580,26,19936,-66
2024-07-31 10:45:24,39.42,39.42,39.42,100.00,1130117,26,19934,-69
2024-07-31 10:45:54,39.55,39.55,39.55,100.00,1132597,26,19934,-68
2024-07-31 10:46:24,39.71,39.71,39.71,100.00,1130812,26,19936,-68
2024-07-31 10:46:55,39.75,39.75,39.75,100.00,1132588,26,19940,-69
2024-07-31 10:47:25,39.31,39.31,39.31,100.00,1131917,26,19935,-68
2024-07-31 10:47:56,39.10,39.10,39.10,100.00,1131542,26,19935,-70
2024-07-31 10:48:28,39.49,39.49,39.49,100.00,1129772,26,19928,-69
2024-07-31 10:48:59,39.17,39.17,39.17,100.00,1118735,26,19929,-70
2024-07-31 10:49:29,39.22,39.22,39.22,100.00,1118304,26,20373,-69
2024-07-31 10:50:04,39.29,39.29,39.29,100.00,1123166,26,19957,-69
2024-07-31 10:50:54,39.11,39.11,39.11,100.00,1113635,26,19929,-69
2024-07-31 10:51:31,39.25,39.25,39.25,100.00,1127246,26,19936,-68
2024-07-31 10:52:01,38.89,38.89,38.89,100.00,1118426,26,20057,-69
2024-07-31 10:52:34,38.63,38.63,38.63,100.00,1125482,26,20289,-69
2024-07-31 10:53:28,38.66,38.66,38.66,100.00,1132382,26,19928,-68
2024-07-31 10:54:18,38.89,38.89,38.89,100.00,1131978,26,19935,-70
2024-07-31 10:55:11,38.80,38.80,38.80,100.00,1136964,26,19927,-70
2024-07-31 10:55:45,39.08,39.08,39.08,100.00,1136879,26,19928,-69
2024-07-31 10:56:27,38.62,38.62,38.62,100.00,1129769,26,20461,-68
2024-07-31 10:57:06,38.32,38.32,38.32,100.00,1126988,26,19944,-69
2024-07-31 10:57:46,38.24,38.24,38.24,100.00,1128475,26,19932,-68
2024-07-31 10:58:23,37.86,37.86,37.86,100.00,1133319,26,19932,-68
2024-07-31 10:58:59,37.72,37.72,37.72,100.00,1132672,26,19928,-68
2024-07-31 10:59:51,37.66,37.66,37.66,100.00,1126088,26,19928,-68
2024-07-31 11:00:27,38.04,38.04,38.04,100.00,1126084,26,20006,-69
2024-07-31 11:01:04,37.40,37.40,37.40,100.00,1130838,26,19981,-69
2024-07-31 11:01:34,36.99,36.99,36.99,100.00,1127264,26,20260,-68
2024-07-31 11:02:17,36.34,36.34,36.34,100.00,1133380,26,19928,-69
2024-07-31 11:03:05,36.34,36.34,36.34,100.00,1130950,26,19936,-69
2024-07-31 11:03:54,36.58,36.58,36.58,100.00,1132953,26,20323,-68
2024-07-31 11:04:31,37.31,37.31,37.31,100.00,1128007,26,19928,-69
2024-07-31 11:05:07,37.10,37.10,37.10,100.00,1132569,26,19987,-69
2024-07-31 11:05:50,37.32,37.32,37.32,100.00,1133357,26,20369,-69
2024-07-31 11:06:29,37.59,37.59,37.59,100.00,1133395,26,19973,-69
2024-07-31 11:07:04,37.38,37.38,37.38,100.00,1132502,26,19977,-69
2024-07-31 11:07:53,37.16,37.16,37.16,100.00,1132362,26,19936,-68
2024-07-31 11:08:41,36.93,36.93,36.93,100.00,1133021,26,19928,-68
2024-07-31 11:09:21,37.46,37.46,37.46,100.00,1125226,26,20050,-68
2024-07-31 11:10:06,37.48,37.48,37.48,100.00,1131791,26,19935,-68
2024-07-31 11:10:50,37.62,37.62,37.62,100.00,1125754,26,19936,-68
2024-07-31 11:11:33,38.12,38.12,38.12,100.00,1118566,26,20590,-69
2024-07-31 11:12:23,38.23,38.23,38.23,100.00,1125280,26,19936,-69
2024-07-31 11:13:01,38.43,38.43,38.43,100.00,1125107,26,19935,-68
2024-07-31 11:13:58,38.43,38.43,38.43,100.00,1132982,26,19939,-69
2024-07-31 11:14:35,37.34,37.34,37.34,100.00,1130193,26,19928,-69
2024-07-31 11:15:11,38.14,38.14,38.14,100.00,1132092,26,20359,-66
2024-07-31 11:15:46,38.28,38.28,38.28,100.00,1129108,26,19936,-68
2024-07-31 11:16:18,38.33,38.33,38.33,100.00,1125760,26,19928,-69
2024-07-31 11:16:50,38.54,38.54,38.54,100.00,1131304,26,19951,-69
2024-07-31 11:17:32,37.99,37.99,37.99,100.00,1133111,26,19999,-68
2024-07-31 11:18:13,37.67,37.67,37.67,100.00,1118199,26,19933,-68
2024-07-31 11:18:47,38.03,38.03,38.03,100.00,1114866,26,19969,-68
2024-07-31 11:19:23,38.47,38.47,38.47,100.00,1124621,26,19969,-67
2024-07-31 11:20:00,38.73,38.73,38.73,100.00,1130623,26,19960,-68
2024-07-31 11:20:41,38.55,38.55,38.55,100.00,1129423,26,20280,-68
2024-07-31 11:21:20,38.77,38.77,38.77,100.00,1133036,26,20406,-68
2024-07-31 11:22:09,38.88,38.88,38.88,100.00,1133013,26,19928,-68
2024-07-31 11:22:51,38.53,38.53,38.53,100.00,1136080,26,20454,-69
2024-07-31 11:23:24,38.81,38.81,38.81,100.00,1131105,26,19928,-68
2024-07-31 11:24:02,38.88,38.88,38.88,100.00,1132854,26,20683,-68
2024-07-31 11:24:41,38.98,38.98,38.98,100.00,1125426,26,19933,-68
2024-07-31 11:25:22,38.66,38.66,38.66,100.00,1122597,26,19929,-67
2024-07-31 11:25:53,38.73,38.73,38.73,100.00,1124175,26,19997,-69
2024-07-31 11:26:49,38.80,38.80,38.80,100.00,1118250,26,19933,-66
2024-07-31 11:27:38,38.80,38.80,38.80,100.00,1127481,26,19939,-69
2024-07-31 11:28:18,38.84,38.84,38.84,100.00,1125769,26,20065,-69
2024-07-31 11:29:04,38.50,38.50,38.50,100.00,1131286,26,19928,-69
2024-07-31 11:29:39,38.04,38.04,38.04,100.00,1133012,26,20601,-68
2024-07-31 11:30:11,37.22,37.22,37.22,100.00,1125713,26,19928,-69
2024-07-31 11:30:59,37.32,37.32,37.32,100.00,1117931,26,19936,-68
2024-07-31 11:31:45,37.49,37.49,37.49,100.00,1124020,26,20333,-69
2024-07-31 11:32:26,37.35,37.35,37.35,100.00,1132721,26,19992,-68
2024-07-31 11:33:00,37.54,37.54,37.54,100.00,1131330,26,20383,-69
2024-07-31 11:33:46,37.80,37.80,37.80,100.00,1126762,26,19936,-69
2024-07-31 11:34:23,38.29,38.29,38.29,100.00,1125816,26,19939,-69
2024-07-31 11:34:56,37.82,37.82,37.82,100.00,1132498,26,19928,-69
2024-07-31 11:35:34,38.13,38.13,38.13,100.00,1133104,26,19928,-68
2024-07-31 11:36:05,37.80,37.80,37.80,100.00,1125688,26,19929,-68
2024-07-31 11:36:46,37.68,37.68,37.68,100.00,1132700,26,20463,-69
2024-07-31 11:37:19,37.99,37.99,37.99,100.00,1133025,26,19928,-68
2024-07-31 11:37:54,37.81,37.81,37.81,100.00,1132373,26,20553,-69
2024-07-31 11:38:43,37.79,37.79,37.79,100.00,1125392,26,20285,-68
2024-07-31 11:39:14,38.08,38.08,38.08,100.00,1128434,26,19935,-69
2024-07-31 11:39:44,38.36,38.36,38.36,100.00,1125525,26,19935,-68
2024-07-31 11:40:18,38.26,38.26,38.26,100.00,1123261,26,19940,-69
2024-07-31 11:40:52,38.07,38.07,38.07,100.00,1125069,26,19936,-68
2024-07-31 11:41:33,38.54,38.54,38.54,100.00,1127468,26,19973,-69
2024-07-31 11:42:15,38.83,38.83,38.83,100.00,1125648,26,19935,-69
2024-07-31 11:42:47,38.04,38.04,38.04,100.00,1123525,26,20368,-69
2024-07-31 11:43:18,37.97,37.97,37.97,100.00,1123970,26,19935,-69
2024-07-31 11:43:50,38.02,38.02,38.02,100.00,1123900,26,20403,-68
2024-07-31 11:44:22,37.80,37.80,37.80,100.00,1133072,26,19934,-68
2024-07-31 11:44:54,38.01,38.01,38.01,100.00,1121176,26,20260,-68
2024-07-31 11:45:29,38.01,38.01,38.01,100.00,1124922,26,20378,-69
2024-07-31 11:46:04,37.60,37.60,37.60,100.00,1120875,26,19937,-68
2024-07-31 11:46:36,38.21,38.21,38.21,100.00,1125430,26,20310,-68
2024-07-31 11:47:07,37.59,37.59,37.59,100.00,1125377,26,19928,-69
2024-07-31 11:47:37,37.74,37.74,37.74,100.00,1121429,26,19928,-68
2024-07-31 11:48:08,37.57,37.57,37.57,100.00,1125648,26,20763,-70
2024-07-31 11:48:42,37.38,37.38,37.38,100.00,1123617,26,20393,-68
2024-07-31 11:49:14,37.42,37.42,37.42,100.00,1118927,26,20281,-69
2024-07-31 11:49:47,37.66,37.66,37.66,100.00,1123935,26,19929,-68
2024-07-31 11:50:19,38.11,38.11,38.11,100.00,1130038,26,19940,-68
2024-07-31 11:50:51,38.26,38.26,38.26,100.00,1126457,26,19930,-68
2024-07-31 11:51:21,38.05,38.05,38.05,100.00,1132900,26,19935,-68
2024-07-31 11:51:53,38.11,38.11,38.11,100.00,1132555,26,19935,-68
2024-07-31 11:52:24,38.31,38.31,38.31,100.00,1131010,26,19969,-69
2024-07-31 11:52:56,38.61,38.61,38.61,100.00,1132511,26,19943,-67
2024-07-31 11:53:28,38.52,38.52,38.52,100.00,1125208,26,20001,-68
2024-07-31 11:54:02,39.00,39.00,39.00,100.00,1115808,26,19933,-68
2024-07-31 11:54:33,38.97,38.97,38.97,100.00,1118863,26,20304,-69
2024-07-31 11:55:05,38.78,38.78,38.78,100.00,1119128,26,19929,-68
2024-07-31 11:55:36,39.19,39.19,39.19,100.00,1124972,26,19929,-67
2024-07-31 11:56:08,38.75,38.75,38.75,100.00,1124162,26,19928,-69
2024-07-31 11:56:45,38.31,38.31,38.31,100.00,1111487,26,19933,-69
2024-07-31 11:57:18,38.25,38.25,38.25,100.00,1112507,26,19929,-68
2024-07-31 11:58:08,38.49,38.49,38.49,100.00,1105302,26,20385,-67
2024-07-31 11:58:39,38.15,38.15,38.15,100.00,1107342,26,19934,-68
2024-07-31 11:59:17,38.16,38.16,38.16,100.00,1115999,26,19929,-69
2024-07-31 12:00:00,38.17,38.17,38.17,100.00,1118111,26,19936,-68
2024-07-31 12:00:38,38.06,38.06,38.06,100.00,1121098,26,19940,-68
2024-07-31 12:01:11,38.28,38.28,38.28,100.00,1113420,26,19932,-68
2024-07-31 12:01:47,38.16,38.16,38.16,100.00,1112295,26,19943,-69
2024-07-31 12:02:38,38.48,38.48,38.48,100.00,1110856,26,19936,-68
2024-07-31 12:03:13,38.04,38.04,38.04,100.00,1132765,26,19928,-68
2024-07-31 12:03:47,37.92,37.92,37.92,100.00,1130901,26,19951,-68
2024-07-31 12:04:21,38.33,38.33,38.33,100.00,1132394,26,19932,-67
2024-07-31 12:04:54,38.14,38.14,38.14,100.00,1126686,26,19936,-69
2024-07-31 12:05:32,37.80,37.80,37.80,100.00,1114576,26,20699,-68
2024-07-31 12:06:10,37.94,37.94,37.94,100.00,1120382,26,19940,-68
2024-07-31 12:06:51,37.71,37.71,37.71,100.00,1122905,26,20356,-69
2024-07-31 12:07:21,38.17,38.17,38.17,100.00,1119934,26,19929,-68
2024-07-31 12:07:56,38.44,38.44,38.44,100.00,1125091,26,19936,-68
2024-07-31 12:08:29,38.41,38.41,38.41,100.00,1128147,26,19940,-68
2024-07-31 12:09:04,38.28,38.28,38.28,100.00,1120622,26,19929,-69
2024-07-31 12:09:37,38.51,38.51,38.51,100.00,1127169,26,20398,-69
2024-07-31 12:10:09,37.96,37.96,37.96,100.00,1125897,26,19928,-68
2024-07-31 12:10:52,37.73,37.73,37.73,100.00,1121205,26,20488,-69
2024-07-31 12:11:40,38.08,38.08,38.08,100.00,1121799,26,20349,-69
2024-07-31 12:12:16,37.84,37.84,37.84,100.00,1125901,26,19936,-69
2024-07-31 12:12:54,38.40,38.40,38.40,100.00,1130856,26,19928,-69
2024-07-31 12:13:26,38.37,38.37,38.37,100.00,1127324,26,20053,-68
2024-07-31 12:14:04,38.57,38.57,38.57,97.80,1133573,26,19928,-69
2024-07-31 12:14:42,38.64,38.64,38.64,91.99,1126144,26,19947,-68
2024-07-31 12:15:15,37.99,37.99,37.99,100.00,1121618,26,20288,-68
2024-07-31 12:15:53,38.68,38.68,38.68,100.00,1125933,26,20575,-69
2024-07-31 12:16:29,38.85,38.85,38.85,97.05,1123139,26,19945,-69
2024-07-31 12:17:00,39.04,39.04,39.04,100.00,1129581,26,19928,-69
2024-07-31 12:17:41,38.77,38.77,38.77,100.00,1122563,26,20057,-66
2024-07-31 12:18:14,39.03,39.03,39.03,96.94,1113275,26,20616,-69
2024-07-31 12:18:44,38.84,38.84,38.84,92.96,1120281,26,19936,-69
2024-07-31 12:19:15,38.49,38.49,38.49,98.77,1125894,26,20475,-69
2024-07-31 12:19:45,38.77,38.77,38.77,96.27,1121721,26,19976,-68
2024-07-31 12:20:16,39.00,39.00,39.00,97.89,1125578,26,19929,-69
2024-07-31 12:20:46,38.64,38.64,38.64,100.00,1126406,26,20300,-69
2024-07-31 12:21:16,38.80,38.80,38.80,100.00,1125562,26,19928,-69
2024-07-31 12:21:48,38.68,38.68,38.68,100.00,1128869,26,19928,-69
2024-07-31 12:22:20,39.09,39.09,39.09,100.00,1124796,26,19990,-69
2024-07-31 12:22:50,39.07,39.07,39.07,100.00,1118509,26,21682,-69
2024-07-31 12:23:21,39.01,39.01,39.01,100.00,1114681,26,19937,-69
2024-07-31 12:23:51,38.61,38.61,38.61,100.00,1115649,26,20476,-68
2024-07-31 12:24:21,38.88,38.88,38.88,100.00,1120963,26,19933,-68
2024-07-31 12:24:52,38.82,38.82,38.82,100.00,1126916,26,20317,-68
2024-07-31 12:25:33,38.72,38.72,38.72,100.00,1130855,26,19940,-69
2024-07-31 12:26:03,38.96,38.96,38.96,100.00,1130529,26,19928,-68
2024-07-31 12:26:34,38.90,38.90,38.90,100.00,1131958,26,19928,-69
2024-07-31 12:27:05,38.93,38.93,38.93,100.00,1128607,26,19935,-69
2024-07-31 12:27:36,38.51,38.51,38.51,100.00,1122756,26,19932,-69
2024-07-31 12:28:07,38.32,38.32,38.32,100.00,1118804,26,20001,-69
2024-07-31 12:28:38,38.07,38.07,38.07,100.00,1118009,26,19929,-68
2024-07-31 12:29:08,37.89,37.89,37.89,100.00,1118975,26,19929,-70
2024-07-31 12:29:39,37.80,37.80,37.80,100.00,1118618,26,20725,-70
2024-07-31 12:30:09,37.90,37.90,37.90,100.00,1125608,26,20018,-70
2024-07-31 12:30:39,37.96,37.96,37.96,100.00,1123624,26,19933,-70
2024-07-31 12:31:10,37.34,37.34,37.34,100.00,1127039,26,19928,-69
2024-07-31 12:31:40,37.68,37.68,37.68,100.00,1132425,26,19928,-69
2024-07-31 12:32:11,37.99,37.99,37.99,100.00,1139022,26,19967,-70
2024-07-31 12:32:41,38.16,38.16,38.16,100.00,1128118,26,19936,-70
2024-07-31 12:33:11,38.37,38.37,38.37,100.00,1126217,26,19936,-69
2024-07-31 12:33:42,37.95,37.95,37.95,100.00,1120463,26,19997,-69
2024-07-31 12:34:17,37.96,37.96,37.96,100.00,1126166,26,19928,-69
2024-07-31 12:34:51,38.16,38.16,38.16,100.00,1133396,26,19935,-69
2024-07-31 12:35:22,38.36,38.36,38.36,100.00,1125944,26,19939,-69
2024-07-31 12:35:52,38.01,38.01,38.01,100.00,1127360,26,19928,-69
2024-07-31 12:36:22,37.95,37.95,37.95,100.00,1118730,26,20000,-70
2024-07-31 12:36:59,38.06,38.06,38.06,100.00,1118676,26,19932,-69
2024-07-31 12:37:34,38.12,38.12,38.12,100.00,1123583,26,20437,-69
2024-07-31 12:38:04,37.92,37.92,37.92,100.00,1121180,26,19929,-69
2024-07-31 12:38:34,38.04,38.04,38.04,100.00,1126144,26,19938,-69
2024-07-31 12:39:05,38.16,38.16,38.16,100.00,1126928,26,20572,-69
2024-07-31 12:39:36,38.21,38.21,38.21,100.00,1133248,26,19943,-69
2024-07-31 12:40:10,38.19,38.19,38.19,100.00,1133580,26,19964,-69
2024-07-31 12:40:48,38.07,38.07,38.07,100.00,1132399,26,19932,-69
2024-07-31 12:41:24,38.05,38.05,38.05,100.00,1125858,26,19933,-70
2024-07-31 12:41:55,37.82,37.82,37.82,100.00,1130277,26,19928,-69
2024-07-31 12:42:28,37.71,37.71,37.71,100.00,1135172,26,19934,-69
2024-07-31 12:43:16,37.61,37.61,37.61,100.00,1129059,26,20381,-69
2024-07-31 12:43:54,37.59,37.59,37.59,100.00,1131379,26,19928,-69
2024-07-31 12:44:24,37.50,37.50,37.50,100.00,1127568,26,19969,-69
2024-07-31 12:44:56,37.51,37.51,37.51,100.00,1127170,26,20375,-69
2024-07-31 12:45:26,37.63,37.63,37.63,100.00,1125754,26,20455,-70
2024-07-31 12:45:58,37.28,37.28,37.28,100.00,1132868,26,19944,-69
2024-07-31 12:46:28,37.05,37.05,37.05,100.00,1133736,26,20331,-71
2024-07-31 12:46:59,36.76,36.76,36.76,100.00,1134197,26,19940,-69
2024-07-31 12:47:29,36.94,36.94,36.94,100.00,1129039,26,19936,-70
2024-07-31 12:47:59,36.87,36.87,36.87,100.00,1125452,26,20275,-69
2024-07-31 12:48:31,36.79,36.79,36.79,100.00,1126000,26,19928,-70
2024-07-31 12:49:01,36.88,36.88,36.88,100.00,1118782,26,19944,-70
2024-07-31 12:49:35,36.73,36.73,36.73,100.00,1125933,26,20467,-69
2024-07-31 12:50:05,36.66,36.66,36.66,100.00,1118655,26,19929,-70
2024-07-31 12:50:35,36.72,36.72,36.72,100.00,1119822,26,19929,-70
2024-07-31 12:51:09,36.48,36.48,36.48,100.00,1126245,26,19964,-68
2024-07-31 12:51:40,36.66,36.66,36.66,100.00,1132153,26,19928,-69
2024-07-31 12:52:24,36.79,36.79,36.79,100.00,1133708,26,19994,-69
2024-07-31 12:52:55,36.73,36.73,36.73,100.00,1132386,26,19949,-69
2024-07-31 12:53:26,36.65,36.65,36.65,100.00,1125635,26,19944,-69
2024-07-31 12:53:57,36.47,36.47,36.47,100.00,1117409,26,19929,-70
2024-07-31 12:54:28,36.47,36.47,36.47,100.00,1111832,26,19984,-69
2024-07-31 12:55:02,36.23,36.23,36.23,100.00,1111646,26,19936,-69
2024-07-31 12:55:35,36.58,36.58,36.58,100.00,1119703,26,19969,-70
2024-07-31 12:56:06,36.65,36.65,36.65,100.00,1125958,26,19933,-69
2024-07-31 12:56:40,36.87,36.87,36.87,100.00,1129754,26,19933,-70
2024-07-31 12:57:13,36.84,36.84,36.84,100.00,1133614,26,20504,-69
2024-07-31 12:57:43,36.62,36.62,36.62,100.00,1132362,26,19928,-70
2024-07-31 12:58:18,36.47,36.47,36.47,100.00,1132859,26,19928,-70
2024-07-31 12:58:49,36.32,36.32,36.32,100.00,1125955,26,19936,-70
2024-07-31 12:59:20,36.22,36.22,36.22,100.00,1118625,26,19936,-70
2024-07-31 12:59:50,36.01,36.01,36.01,100.00,1118297,26,19972,-70
2024-07-31 13:00:24,36.08,36.08,36.08,100.00,1111669,26,19993,-69
2024-07-31 13:01:00,36.39,36.39,36.39,100.00,1111097,26,19937,-70
2024-07-31 13:01:31,36.40,36.40,36.40,100.00,1114328,26,20381,-69
2024-07-31 13:02:08,36.32,36.32,36.32,100.00,1128027,26,19932,-70
2024-07-31 13:02:45,36.31,36.31,36.31,100.00,1129256,26,20404,-67
2024-07-31 13:03:17,36.37,36.37,36.37,100.00,1126093,26,19929,-70
2024-07-31 13:03:47,35.76,35.76,35.76,100.00,1118445,26,20483,-71
2024-07-31 13:04:20,34.95,34.95,34.95,100.00,1118532,26,20011,-68
2024-07-31 13:04:50,35.12,35.12,35.12,100.00,1119318,26,19937,-68
2024-07-31 13:05:21,35.26,35.26,35.26,100.00,1125694,26,19937,-68
2024-07-31 13:05:52,35.36,35.36,35.36,100.00,1133595,26,20431,-69
2024-07-31 13:06:24,35.35,35.35,35.35,100.00,1133987,26,19939,-69
2024-07-31 13:06:57,35.33,35.33,35.33,100.00,1133454,26,19984,-70
2024-07-31 13:07:27,35.34,35.34,35.34,100.00,1133635,26,19944,-71
2024-07-31 13:07:58,35.35,35.35,35.35,100.00,1132648,26,19940,-68
2024-07-31 13:08:29,35.34,35.34,35.34,100.00,1125949,26,20006,-70
2024-07-31 13:09:02,35.28,35.28,35.28,100.00,1126033,26,20357,-71
2024-07-31 13:09:32,35.41,35.41,35.41,100.00,1119522,26,19973,-70
2024-07-31 13:10:03,35.62,35.62,35.62,100.00,1126527,26,19928,-69
2024-07-31 13:10:39,35.45,35.45,35.45,100.00,1129587,26,19942,-70
2024-07-31 13:11:09,35.60,35.60,35.60,100.00,1133686,26,19934,-70
2024-07-31 13:11:39,35.58,35.58,35.58,100.00,1133961,26,19928,-71
2024-07-31 13:12:12,35.59,35.59,35.59,100.00,1132953,26,19928,-69
2024-07-31 13:12:43,35.92,35.92,35.92,100.00,1133418,26,19928,-69
2024-07-31 13:13:23,36.00,36.00,36.00,100.00,1134250,26,19928,-68
2024-07-31 13:13:53,36.13,36.13,36.13,100.00,1132871,26,19928,-69
2024-07-31 13:14:26,35.98,35.98,35.98,100.00,1133366,26,19927,-69
2024-07-31 13:14:56,35.98,35.98,35.98,100.00,1133384,26,19939,-68
2024-07-31 13:15:27,35.84,35.84,35.84,100.00,1128280,26,19936,-69
2024-07-31 13:15:58,35.67,35.67,35.67,100.00,1133269,26,19988,-69
2024-07-31 13:16:28,36.00,36.00,36.00,100.00,1133339,26,19928,-69
2024-07-31 13:17:00,35.94,35.94,35.94,100.00,1133459,26,19928,-69
2024-07-31 13:17:30,35.92,35.92,35.92,100.00,1126970,26,19998,-70
2024-07-31 13:18:01,35.93,35.93,35.93,100.00,1125743,26,19945,-70
2024-07-31 13:18:32,35.91,35.91,35.91,100.00,1133218,26,19932,-70
2024-07-31 13:19:02,36.02,36.02,36.02,100.00,1130874,26,19928,-69
2024-07-31 13:19:34,36.07,36.07,36.07,100.00,1127150,26,20276,-70
2024-07-31 13:20:06,35.80,35.80,35.80,100.00,1126404,26,19929,-69
2024-07-31 13:20:37,35.56,35.56,35.56,100.00,1132414,26,19927,-69
2024-07-31 13:21:12,35.56,35.56,35.56,100.00,1133930,26,19927,-69
2024-07-31 13:21:48,35.68,35.68,35.68,100.00,1130517,26,19928,-69
2024-07-31 13:22:19,35.67,35.67,35.67,100.00,1125320,26,20280,-68
2024-07-31 13:23:08,35.70,35.70,35.70,100.00,1130180,26,19943,-67
2024-07-31 13:23:43,35.47,35.47,35.47,100.00,1128084,26,19929,-70
2024-07-31 13:24:13,35.52,35.52,35.52,100.00,1126788,26,20397,-69
2024-07-31 13:24:45,35.55,35.55,35.55,100.00,1129692,26,19928,-70
2024-07-31 13:25:15,35.60,35.60,35.60,100.00,1125472,26,19961,-70
2024-07-31 13:25:45,35.63,35.63,35.63,100.00,1125816,26,19928,-68
2024-07-31 13:26:16,35.69,35.69,35.69,100.00,1126027,26,19936,-70
2024-07-31 13:26:47,35.46,35.46,35.46,100.00,1125696,26,19929,-69
2024-07-31 13:27:17,35.40,35.40,35.40,100.00,1125875,26,19939,-69
2024-07-31 13:27:47,35.35,35.35,35.35,100.00,1127927,26,19937,-69
2024-07-31 13:28:18,35.47,35.47,35.47,100.00,1125665,26,19929,-70
2024-07-31 13:28:49,35.39,35.39,35.39,100.00,1125492,26,19937,-70
2024-07-31 13:29:20,35.46,35.46,35.46,100.00,1121096,26,19939,-69
2024-07-31 13:29:50,35.46,35.46,35.46,100.00,1130567,26,19939,-69
2024-07-31 13:30:20,35.55,35.55,35.55,100.00,1118604,26,19929,-69
2024-07-31 13:30:51,35.46,35.46,35.46,100.00,1125309,26,19933,-69
2024-07-31 13:31:22,35.29,35.29,35.29,100.00,1125230,26,20441,-69
2024-07-31 13:31:54,35.12,35.12,35.12,100.00,1125533,26,19936,-69
2024-07-31 13:32:24,35.50,35.50,35.50,100.00,1133376,26,20299,-69
2024-07-31 13:32:55,35.68,35.68,35.68,100.00,1132613,26,19928,-69
2024-07-31 13:33:25,35.61,35.61,35.61,100.00,1133378,26,19928,-70
2024-07-31 13:33:55,35.61,35.61,35.61,100.00,1133342,26,19928,-68
2024-07-31 13:34:26,35.64,35.64,35.64,100.00,1133498,26,19935,-69
2024-07-31 13:34:56,35.46,35.46,35.46,100.00,1125454,26,20154,-68
2024-07-31 13:35:26,35.57,35.57,35.57,100.00,1130175,26,19932,-69
2024-07-31 13:35:57,35.73,35.73,35.73,100.00,1132595,26,19932,-69
2024-07-31 13:36:29,35.85,35.85,35.85,100.00,1126037,26,19964,-67
2024-07-31 13:36:59,35.71,35.71,35.71,100.00,1133291,26,19943,-68
2024-07-31 13:37:31,35.55,35.55,35.55,100.00,1132841,26,19936,-70
2024-07-31 13:38:03,35.74,35.74,35.74,100.00,1132969,26,19931,-67
2024-07-31 13:38:33,35.71,35.71,35.71,100.00,1133096,26,20363,-70
2024-07-31 13:39:03,35.84,35.84,35.84,100.00,1133636,26,19928,-70
2024-07-31 13:39:34,35.77,35.77,35.77,100.00,1132796,26,19977,-67
2024-07-31 13:40:04,35.93,35.93,35.93,100.00,1133356,26,19993,-70
2024-07-31 13:40:34,35.87,35.87,35.87,100.00,1133102,26,19946,-68
2024-07-31 13:41:05,35.67,35.67,35.67,100.00,1133367,26,20379,-69
2024-07-31 13:41:40,35.49,35.49,35.49,100.00,1133663,26,20348,-69
2024-07-31 13:42:10,35.53,35.53,35.53,100.00,1133671,26,19935,-70
2024-07-31 13:42:40,35.48,35.48,35.48,100.00,1133263,26,19935,-69
2024-07-31 13:43:12,35.42,35.42,35.42,100.00,1133312,26,19935,-69
2024-07-31 13:43:42,35.53,35.53,35.53,100.00,1133175,26,19981,-69
2024-07-31 13:44:34,35.12,35.12,35.12,100.00,1133338,26,19950,-69
2024-07-31 13:45:13,35.34,35.34,35.34,100.00,1133835,26,19931,-69
2024-07-31 13:45:43,35.50,35.50,35.50,100.00,1133327,26,19927,-69
2024-07-31 13:46:14,35.62,35.62,35.62,100.00,1133264,26,19934,-71
2024-07-31 13:46:45,35.82,35.82,35.82,100.00,1133096,26,20274,-69
2024-07-31 13:47:20,35.87,35.87,35.87,100.00,1133018,26,19935,-68
2024-07-31 13:47:50,36.05,36.05,36.05,100.00,1133086,26,20949,-70
2024-07-31 13:48:21,36.00,36.00,36.00,100.00,1133671,26,19928,-69
2024-07-31 13:48:58,35.91,35.91,35.91,100.00,1133936,26,19927,-69
2024-07-31 13:49:28,36.09,36.09,36.09,100.00,1133859,26,19996,-69
2024-07-31 13:49:59,35.75,35.75,35.75,100.00,1132885,26,20324,-69
2024-07-31 13:50:29,35.85,35.85,35.85,100.00,1133688,26,19932,-69
2024-07-31 13:50:59,35.84,35.84,35.84,100.00,1133586,26,19928,-69
2024-07-31 13:51:34,35.99,35.99,35.99,100.00,1131970,26,19943,-68
2024-07-31 13:52:06,35.76,35.76,35.76,100.00,1133124,26,19968,-69
2024-07-31 13:52:36,35.91,35.91,35.91,100.00,1133254,26,19936,-67
2024-07-31 13:53:10,36.12,36.12,36.12,100.00,1133661,26,19935,-70
2024-07-31 13:53:40,35.84,35.84,35.84,100.00,1133154,26,20296,-68
2024-07-31 13:54:14,35.94,35.94,35.94,100.00,1133297,26,20000,-68
2024-07-31 13:54:44,35.87,35.87,35.87,100.00,1130974,26,19928,-70
2024-07-31 13:55:18,35.94,35.94,35.94,100.00,1133384,26,19928,-71
2024-07-31 13:55:50,35.99,35.99,35.99,100.00,1133370,26,20548,-69
2024-07-31 13:56:20,35.72,35.72,35.72,100.00,1132624,26,19935,-69
2024-07-31 13:56:51,35.51,35.51,35.51,100.00,1133310,26,19928,-71
2024-07-31 13:57:22,35.48,35.48,35.48,100.00,1133741,26,20446,-70
2024-07-31 13:57:53,35.58,35.58,35.58,100.00,1132237,26,19928,-69
2024-07-31 13:58:23,35.22,35.22,35.22,100.00,1125268,26,19944,-68
2024-07-31 13:58:53,35.34,35.34,35.34,100.00,1123309,26,19932,-69
2024-07-31 13:59:23,35.41,35.41,35.41,100.00,1122525,26,19932,-69
2024-07-31 13:59:54,35.28,35.28,35.28,100.00,1125138,26,19933,-67
2024-07-31 14:00:24,35.35,35.35,35.35,100.00,1125592,26,19928,-69
2024-07-31 14:00:56,35.43,35.43,35.43,100.00,1125312,26,19976,-69
2024-07-31 14:01:26,35.47,35.47,35.47,100.00,1132549,26,19928,-69
2024-07-31 14:01:57,35.34,35.34,35.34,100.00,1132695,26,19928,-69
2024-07-31 14:02:27,35.36,35.36,35.36,100.00,1133247,26,20016,-70
2024-07-31 14:03:00,35.44,35.44,35.44,100.00,1133522,26,19936,-69
2024-07-31 14:03:30,35.52,35.52,35.52,100.00,1131035,26,19928,-69
2024-07-31 14:04:01,35.53,35.53,35.53,100.00,1133655,26,19928,-69
2024-07-31 14:04:31,35.51,35.51,35.51,100.00,1132711,26,19928,-68
2024-07-31 14:05:01,35.52,35.52,35.52,100.00,1132014,26,19935,-69
2024-07-31 14:05:32,35.32,35.32,35.32,100.00,1129739,26,19929,-69
2024-07-31 14:06:03,35.37,35.37,35.37,100.00,1133278,26,19928,-69
2024-07-31 14:06:33,35.39,35.39,35.39,100.00,1125471,26,19947,-69
2024-07-31 14:07:03,35.32,35.32,35.32,100.00,1118418,26,19935,-68
2024-07-31 14:07:34,35.34,35.34,35.34,100.00,1110186,26,19993,-69
2024-07-31 14:08:05,35.39,35.39,35.39,100.00,1118652,26,19929,-69
2024-07-31 14:08:36,35.31,35.31,35.31,100.00,1118016,26,20019,-69
2024-07-31 14:09:06,35.33,35.33,35.33,100.00,1121980,26,19987,-70
2024-07-31 14:09:37,35.39,35.39,35.39,100.00,1126244,26,19936,-70
2024-07-31 14:10:07,35.35,35.35,35.35,100.00,1132556,26,19944,-70
2024-07-31 14:10:37,35.46,35.46,35.46,100.00,1133088,26,19928,-69
2024-07-31 14:11:08,35.38,35.38,35.38,100.00,1131860,26,20427,-68
2024-07-31 14:11:38,35.22,35.22,35.22,100.00,1128456,26,19979,-69
2024-07-31 14:12:08,34.97,34.97,34.97,100.00,1133032,26,19928,-69
2024-07-31 14:12:39,35.00,35.00,35.00,100.00,1133071,26,19931,-70
2024-07-31 14:13:09,35.03,35.03,35.03,100.00,1133444,26,19928,-69
2024-07-31 14:13:39,34.96,34.96,34.96,100.00,1133565,26,20378,-68
2024-07-31 14:14:10,35.01,35.01,35.01,100.00,1133758,26,19996,-69
2024-07-31 14:14:40,34.86,34.86,34.86,100.00,1133496,26,20385,-69
2024-07-31 14:15:10,34.88,34.88,34.88,100.00,1133678,26,19940,-70
2024-07-31 14:15:42,34.72,34.72,34.72,100.00,1133269,26,20018,-69
2024-07-31 14:16:16,34.84,34.84,34.84,100.00,1133267,26,19928,-69
2024-07-31 14:16:47,34.85,34.85,34.85,100.00,1132341,26,19928,-70
2024-07-31 14:17:17,34.79,34.79,34.79,100.00,1125948,26,19929,-70
2024-07-31 14:17:47,34.85,34.85,34.85,100.00,1118308,26,19929,-70
2024-07-31 14:18:24,34.92,34.92,34.92,100.00,1125830,26,19969,-70
2024-07-31 14:18:54,35.02,35.02,35.02,100.00,1126277,26,19928,-67
2024-07-31 14:19:25,34.77,34.77,34.77,100.00,1133439,26,19964,-69
2024-07-31 14:19:55,34.88,34.88,34.88,100.00,1133561,26,19935,-68
2024-07-31 14:20:26,34.92,34.92,34.92,100.00,1131082,26,19940,-70
2024-07-31 14:20:57,34.78,34.78,34.78,100.00,1130325,26,19928,-70
2024-07-31 14:21:27,34.82,34.82,34.82,100.00,1133168,26,19973,-70
2024-07-31 14:21:57,34.66,34.66,34.66,100.00,1133188,26,19935,-69
2024-07-31 14:22:28,34.85,34.85,34.85,100.00,1133682,26,19928,-68
2024-07-31 14:23:00,34.99,34.99,34.99,100.00,1129928,26,19928,-68
2024-07-31 14:23:31,35.15,35.15,35.15,100.00,1126842,26,20576,-71
2024-07-31 14:24:01,35.18,35.18,35.18,100.00,1132975,26,19928,-71
2024-07-31 14:24:32,35.14,35.14,35.14,100.00,1132550,26,19928,-68
2024-07-31 14:25:02,35.16,35.16,35.16,100.00,1133359,26,20063,-69
2024-07-31 14:25:33,35.07,35.07,35.07,100.00,1132761,26,19940,-70
2024-07-31 14:26:04,35.01,35.01,35.01,100.00,1129594,26,19928,-69
2024-07-31 14:26:34,35.07,35.07,35.07,100.00,1126998,26,20392,-69
2024-07-31 14:27:05,34.90,34.90,34.90,100.00,1125648,26,20608,-69
2024-07-31 14:27:35,34.97,34.97,34.97,100.00,1124995,26,19936,-71
2024-07-31 14:28:05,34.90,34.90,34.90,100.00,1132642,26,19928,-70
2024-07-31 14:28:36,34.84,34.84,34.84,100.00,1133215,26,19928,-70
2024-07-31 14:29:06,34.59,34.59,34.59,100.00,1133376,26,20470,-69
2024-07-31 14:29:37,34.53,34.53,34.53,100.00,1131630,26,20699,-70
2024-07-31 14:30:07,34.44,34.44,34.44,100.00,1131358,26,19936,-70
2024-07-31 14:30:37,34.52,34.52,34.52,100.00,1133526,26,19928,-70
2024-07-31 14:31:08,34.49,34.49,34.49,100.00,1127145,26,19935,-71
2024-07-31 14:31:38,34.53,34.53,34.53,100.00,1128789,26,20279,-69
2024-07-31 14:32:08,34.36,34.36,34.36,100.00,1133017,26,19946,-70
2024-07-31 14:32:39,34.47,34.47,34.47,100.00,1133031,26,20411,-70
2024-07-31 14:33:10,34.64,34.64,34.64,100.00,1132568,26,19935,-70
2024-07-31 14:33:40,34.59,34.59,34.59,100.00,1132379,26,19940,-69
2024-07-31 14:34:10,34.63,34.63,34.63,100.00,1132642,26,19936,-69
2024-07-31 14:34:41,34.67,34.67,34.67,100.00,1132790,26,20000,-69
2024-07-31 14:35:11,34.75,34.75,34.75,100.00,1133151,26,19940,-70
2024-07-31 14:35:41,34.81,34.81,34.81,100.00,1132584,26,19928,-71
2024-07-31 14:36:12,34.85,34.85,34.85,100.00,1133379,26,19935,-68
2024-07-31 14:36:43,34.91,34.91,34.91,100.00,1132632,26,19931,-70
2024-07-31 14:37:13,34.72,34.72,34.72,100.00,1132461,26,20076,-71
2024-07-31 14:37:44,34.59,34.59,34.59,100.00,1131474,26,19956,-67
2024-07-31 14:38:16,34.55,34.55,34.55,100.00,1129806,26,19978,-69
2024-07-31 14:38:46,34.59,34.59,34.59,100.00,1129598,26,19928,-68
2024-07-31 14:39:18,34.48,34.48,34.48,100.00,1133234,26,19928,-69
2024-07-31 14:39:49,34.54,34.54,34.54,100.00,1132066,26,20087,-69
2024-07-31 14:40:19,34.53,34.53,34.53,100.00,1132220,26,20403,-71
2024-07-31 14:40:50,34.45,34.45,34.45,100.00,1124136,26,19997,-71
2024-07-31 14:41:20,34.46,34.46,34.46,100.00,1107343,26,20179,-68
2024-07-31 14:41:51,34.56,34.56,34.56,100.00,1114746,26,19929,-70
2024-07-31 14:42:22,34.61,34.61,34.61,100.00,1114574,26,19936,-71
2024-07-31 14:42:52,34.59,34.59,34.59,100.00,1122183,26,19933,-70
2024-07-31 14:43:29,34.45,34.45,34.45,100.00,1140287,25,20363,-70
2024-07-31 14:44:00,34.62,34.62,34.62,100.00,1127943,26,19928,-67
2024-07-31 14:44:30,34.43,34.43,34.43,100.00,1113985,26,20003,-67
2024-07-31 14:45:00,34.61,34.61,34.61,100.00,1114128,26,19929,-69
2024-07-31 14:45:32,34.69,34.69,34.69,100.00,1114270,26,19937,-68
2024-07-31 14:46:02,34.59,34.59,34.59,100.00,1121485,26,19963,-69
2024-07-31 14:46:33,34.71,34.71,34.71,100.00,1109042,26,19965,-69
2024-07-31 14:47:04,34.77,34.77,34.77,100.00,1110720,26,19941,-70
2024-07-31 14:47:34,34.70,34.70,34.70,100.00,1100193,26,19942,-70
2024-07-31 14:48:05,34.84,34.84,34.84,100.00,1110673,26,20594,-68
2024-07-31 14:48:35,34.82,34.82,34.82,100.00,1106292,26,19940,-70
2024-07-31 14:49:06,34.79,34.79,34.79,100.00,1099795,26,19931,-69
2024-07-31 14:49:36,34.77,34.77,34.77,100.00,1108046,26,20380,-67
2024-07-31 14:50:06,34.81,34.81,34.81,100.00,1113891,26,20518,-69
2024-07-31 14:50:37,34.86,34.86,34.86,100.00,1122842,26,19994,-69
2024-07-31 14:51:07,34.82,34.82,34.82,100.00,1128834,26,19928,-70
2024-07-31 14:51:37,34.70,34.70,34.70,100.00,1125090,26,19983,-69
2024-07-31 14:52:08,34.81,34.81,34.81,100.00,1121530,26,19929,-68
2024-07-31 14:52:38,34.74,34.74,34.74,100.00,1121254,26,19929,-71
2024-07-31 14:53:08,34.79,34.79,34.79,100.00,1121097,26,19929,-70
2024-07-31 14:53:39,34.71,34.71,34.71,100.00,1116103,26,19929,-69
2024-07-31 14:54:13,34.76,34.76,34.76,100.00,1119181,26,19943,-70
2024-07-31 14:54:43,34.72,34.72,34.72,100.00,1115983,26,19934,-70
2024-07-31 14:55:14,34.70,34.70,34.70,100.00,1107276,26,20306,-71
2024-07-31 14:55:44,34.70,34.70,34.70,100.00,1110127,26,19942,-70
2024-07-31 14:56:14,34.42,34.42,34.42,100.00,1105950,26,19930,-69
2024-07-31 14:56:45,34.58,34.58,34.58,100.00,1107786,26,20015,-67
2024-07-31 14:57:16,34.69,34.69,34.69,100.00,1106842,26,19930,-69
2024-07-31 14:57:46,34.58,34.58,34.58,100.00,1105857,26,19962,-68
2024-07-31 14:58:16,34.50,34.50,34.50,100.00,1118117,26,19941,-69
2024-07-31 14:58:47,34.47,34.47,34.47,100.00,1118115,26,20297,-69
2024-07-31 14:59:20,34.44,34.44,34.44,100.00,1121549,26,19941,-69
2024-07-31 14:59:51,34.42,34.42,34.42,100.00,1119705,26,19937,-69
2024-07-31 15:00:21,34.48,34.48,34.48,100.00,1107191,26,19937,-71
2024-07-31 15:00:51,34.41,34.41,34.41,100.00,1114668,26,19929,-69
2024-07-31 15:01:26,34.36,34.36,34.36,100.00,1110995,26,20362,-71
2024-07-31 15:01:57,34.41,34.41,34.41,100.00,1122175,26,19998,-69
2024-07-31 15:02:27,34.50,34.50,34.50,100.00,1113881,26,20518,-69
2024-07-31 15:02:57,34.56,34.56,34.56,100.00,1115002,26,19941,-69
2024-07-31 15:03:28,34.38,34.38,34.38,100.00,1112294,26,19930,-70
2024-07-31 15:03:59,34.46,34.46,34.46,100.00,1113702,26,19980,-69
2024-07-31 15:04:29,34.28,34.28,34.28,100.00,1117027,26,19929,-70
2024-07-31 15:04:59,34.25,34.25,34.25,100.00,1119226,26,19998,-69
2024-07-31 15:05:30,34.23,34.23,34.23,100.00,1121456,26,20411,-69
2024-07-31 15:06:00,34.16,34.16,34.16,100.00,1118124,26,19933,-69
2024-07-31 15:06:31,34.15,34.15,34.15,100.00,1107146,26,19930,-69
2024-07-31 15:07:01,34.01,34.01,34.01,100.00,1114078,26,19987,-69
2024-07-31 15:07:31,34.07,34.07,34.07,100.00,1121194,26,19970,-65
2024-07-31 15:08:01,33.89,33.89,33.89,100.00,1128917,26,19935,-70
2024-07-31 15:08:32,33.83,33.83,33.83,100.00,1125324,26,19940,-70
2024-07-31 15:09:02,33.89,33.89,33.89,100.00,1120349,26,19940,-69
2024-07-31 15:09:32,33.93,33.93,33.93,100.00,1114730,26,20034,-69
2024-07-31 15:10:03,33.99,33.99,33.99,100.00,1120140,26,20840,-69
2024-07-31 15:10:35,33.92,33.92,33.92,100.00,1112145,26,19984,-69
2024-07-31 15:11:06,34.06,34.06,34.06,100.00,1112632,26,19998,-69
2024-07-31 15:11:37,34.04,34.04,34.04,100.00,1113577,26,19950,-69
2024-07-31 15:12:07,34.13,34.13,34.13,100.00,1114680,26,19933,-66
2024-07-31 15:12:38,34.10,34.10,34.10,100.00,1121454,26,19929,-70
2024-07-31 15:13:08,34.14,34.14,34.14,100.00,1121979,26,20262,-70
2024-07-31 15:13:38,34.01,34.01,34.01,100.00,1138445,25,19928,-69
2024-07-31 15:14:09,34.11,34.11,34.11,100.00,1135618,26,19952,-69
2024-07-31 15:14:39,33.91,33.91,33.91,100.00,1131101,26,19935,-67
2024-07-31 15:15:10,33.93,33.93,33.93,100.00,1126931,26,19937,-69
2024-07-31 15:15:40,33.96,33.96,33.96,100.00,1118300,26,19949,-69
2024-07-31 15:16:10,34.05,34.05,34.05,100.00,1111106,26,19930,-70
2024-07-31 15:16:41,34.15,34.15,34.15,100.00,1113825,26,19929,-70
2024-07-31 15:17:11,34.15,34.15,34.15,100.00,1112415,26,19936,-68
2024-07-31 15:17:41,34.07,34.07,34.07,100.00,1116020,26,20481,-69
2024-07-31 15:18:12,33.99,33.99,33.99,100.00,1113870,26,19941,-69
2024-07-31 15:18:42,33.97,33.97,33.97,100.00,1117875,26,20015,-68
2024-07-31 15:19:12,33.90,33.90,33.90,100.00,1113504,26,19937,-69
2024-07-31 15:19:43,34.05,34.05,34.05,100.00,1117237,26,19933,-69
2024-07-31 15:20:14,34.10,34.10,34.10,100.00,1112527,26,20377,-69
2024-07-31 15:20:44,34.09,34.09,34.09,100.00,1106782,26,20020,-69
2024-07-31 15:21:14,34.12,34.12,34.12,100.00,1113781,26,19929,-70
2024-07-31 15:21:45,34.01,34.01,34.01,100.00,1128895,26,19941,-69
2024-07-31 15:22:15,33.76,33.76,33.76,100.00,1117941,26,19937,-68
2024-07-31 15:22:50,33.87,33.87,33.87,100.00,1124957,26,19941,-70
2024-07-31 15:23:20,33.94,33.94,33.94,100.00,1106577,26,20005,-69
2024-07-31 15:23:51,34.06,34.06,34.06,100.00,1100106,26,20782,-69
2024-07-31 15:24:22,33.99,33.99,33.99,100.00,1106813,26,20088,-70
2024-07-31 15:24:52,33.93,33.93,33.93,100.00,1112359,26,20408,-68
2024-07-31 15:25:22,33.99,33.99,33.99,100.00,1119237,26,20038,-70
2024-07-31 15:25:52,33.92,33.92,33.92,100.00,1119263,26,19995,-69
2024-07-31 15:26:23,33.97,33.97,33.97,100.00,1113862,26,19933,-70
2024-07-31 15:26:53,33.85,33.85,33.85,100.00,1121315,26,19964,-69
2024-07-31 15:27:24,33.90,33.90,33.90,100.00,1119459,26,19945,-69
2024-07-31 15:27:54,33.98,33.98,33.98,100.00,1119342,26,19929,-69
2024-07-31 15:28:24,33.88,33.88,33.88,100.00,1128752,26,19932,-70
2024-07-31 15:28:55,33.85,33.85,33.85,100.00,1126434,26,19957,-69
2024-07-31 15:29:25,33.76,33.76,33.76,100.00,1127880,26,19929,-70
2024-07-31 15:29:55,33.83,33.83,33.83,100.00,1124769,26,19940,-70
2024-07-31 15:30:26,33.90,33.90,33.90,100.00,1123554,26,19932,-69
2024-07-31 15:30:56,33.91,33.91,33.91,100.00,1119841,26,19943,-69
2024-07-31 15:31:27,33.88,33.88,33.88,100.00,1128249,26,19936,-68
2024-07-31 15:31:58,33.85,33.85,33.85,100.00,1121352,26,19944,-68
2024-07-31 15:32:28,33.96,33.96,33.96,100.00,1105606,26,19937,-68
2024-07-31 15:33:01,33.93,33.93,33.93,100.00,1103548,26,19985,-69
2024-07-31 15:33:32,33.99,33.99,33.99,100.00,1108158,26,20574,-68
2024-07-31 15:34:02,33.90,33.90,33.90,100.00,1117139,26,19936,-67
2024-07-31 15:34:33,33.88,33.88,33.88,100.00,1120740,26,20007,-67
2024-07-31 15:35:03,33.78,33.78,33.78,100.00,1128839,26,19929,-67
2024-07-31 15:35:33,33.73,33.73,33.73,100.00,1114461,26,19940,-70
2024-07-31 15:36:04,33.80,33.80,33.80,100.00,1112077,26,20515,-69
2024-07-31 15:36:35,33.84,33.84,33.84,100.00,1111152,26,19937,-69
2024-07-31 15:37:05,33.87,33.87,33.87,100.00,1093803,26,19938,-69
2024-07-31 15:37:38,33.83,33.83,33.83,100.00,1105915,26,19930,-69
2024-07-31 15:38:09,33.81,33.81,33.81,100.00,1111654,26,19934,-68
2024-07-31 15:38:39,33.85,33.85,33.85,100.00,1107938,26,19942,-67
2024-07-31 15:39:10,33.86,33.86,33.86,100.00,1114128,26,20450,-71
2024-07-31 15:39:40,33.71,33.71,33.71,100.00,1119686,26,19933,-67
2024-07-31 15:40:11,33.83,33.83,33.83,100.00,1113775,26,19933,-67
2024-07-31 15:40:41,33.88,33.88,33.88,100.00,1116134,26,19929,-69
2024-07-31 15:41:11,33.67,33.67,33.67,100.00,1113767,26,19984,-71
2024-07-31 15:41:42,33.70,33.70,33.70,100.00,1120516,26,19929,-69
2024-07-31 15:42:12,33.70,33.70,33.70,100.00,1113809,26,19938,-69
2024-07-31 15:42:42,33.57,33.57,33.57,100.00,1113006,26,19969,-67
2024-07-31 15:43:12,33.48,33.48,33.48,100.00,1119034,26,20391,-70
2024-07-31 15:43:43,33.58,33.58,33.58,100.00,1121151,26,19929,-69
2024-07-31 15:44:16,33.53,33.53,33.53,100.00,1124860,26,19929,-69
2024-07-31 15:44:46,33.33,33.33,33.33,100.00,1124789,26,20026,-68
2024-07-31 15:45:16,33.32,33.32,33.32,100.00,1116271,26,20003,-69
2024-07-31 15:45:47,33.19,33.19,33.19,100.00,1113006,26,19937,-69
2024-07-31 15:46:17,33.12,33.12,33.12,100.00,1112975,26,19929,-70
2024-07-31 15:46:47,33.12,33.12,33.12,100.00,1109118,26,20750,-68
2024-07-31 15:47:18,33.13,33.13,33.13,100.00,1120117,26,19937,-69
2024-07-31 15:47:49,32.82,32.82,32.82,100.00,1110066,26,19934,-69
2024-07-31 15:48:20,32.79,32.79,32.79,100.00,1110094,26,20447,-69
2024-07-31 15:48:50,32.63,32.63,32.63,100.00,1118892,26,20364,-69
2024-07-31 15:49:21,32.65,32.65,32.65,100.00,1121279,26,19937,-70
2024-07-31 15:49:51,32.53,32.53,32.53,100.00,1114486,26,19932,-70
2024-07-31 15:50:21,32.45,32.45,32.45,100.00,1113726,26,19933,-69
2024-07-31 15:50:52,32.29,32.29,32.29,100.00,1113359,26,19930,-68
2024-07-31 15:51:22,32.14,32.14,32.14,100.00,1120622,26,19937,-69
2024-07-31 15:51:52,32.20,32.20,32.20,100.00,1119122,26,20779,-68
2024-07-31 15:52:22,32.19,32.19,32.19,100.00,1128718,26,20387,-70
2024-07-31 15:52:53,32.10,32.10,32.10,100.00,1120757,26,19936,-70
2024-07-31 15:53:23,32.06,32.06,32.06,100.00,1113993,26,19929,-69
2024-07-31 15:53:53,32.10,32.10,32.10,100.00,1121023,26,19929,-69
2024-07-31 15:54:24,32.06,32.06,32.06,100.00,1112872,26,20026,-68
2024-07-31 15:54:54,31.98,31.98,31.98,100.00,1119063,26,19941,-68
2024-07-31 15:55:25,32.03,32.03,32.03,100.00,1119027,26,19936,-69
2024-07-31 15:55:55,31.90,31.90,31.90,100.00,1124002,26,19933,-70
2024-07-31 15:56:25,31.86,31.86,31.86,100.00,1119333,26,19932,-69
2024-07-31 15:56:56,31.90,31.90,31.90,100.00,1126300,26,20298,-69
2024-07-31 15:57:26,31.97,31.97,31.97,100.00,1118179,26,19929,-69
2024-07-31 15:57:56,31.87,31.87,31.87,100.00,1114125,26,19941,-70
2024-07-31 15:58:27,31.75,31.75,31.75,100.00,1118075,26,19945,-69
2024-07-31 15:58:57,31.75,31.75,31.75,100.00,1118333,26,20441,-69
2024-07-31 15:59:27,31.77,31.77,31.77,100.00,1118020,26,19929,-70
2024-07-31 15:59:57,31.73,31.73,31.73,100.00,1127923,26,19933,-69
2024-07-31 16:00:28,31.73,31.73,31.73,100.00,1125202,26,19937,-69
2024-07-31 16:00:58,31.63,31.63,31.63,100.00,1124360,26,19928,-69
2024-07-31 16:01:28,31.67,31.67,31.67,100.00,1117749,26,19976,-70
2024-07-31 16:01:59,31.64,31.64,31.64,100.00,1115536,26,19929,-69
2024-07-31 16:02:29,31.67,31.67,31.67,100.00,1110798,26,19930,-70
2024-07-31 16:02:59,31.70,31.70,31.70,100.00,1117787,26,19936,-69
2024-07-31 16:03:30,31.63,31.63,31.63,100.00,1125562,26,19932,-71
2024-07-31 16:04:00,31.54,31.54,31.54,100.00,1133399,26,20456,-69
2024-07-31 16:04:30,31.39,31.39,31.39,100.00,1118677,26,20645,-68
2024-07-31 16:05:01,31.45,31.45,31.45,100.00,1130501,26,19928,-69
2024-07-31 16:05:32,31.48,31.48,31.48,100.00,1125764,26,20838,-69
2024-07-31 16:06:02,31.49,31.49,31.49,100.00,1125569,26,20264,-70
2024-07-31 16:06:32,31.50,31.50,31.50,100.00,1118156,26,20001,-69
2024-07-31 16:07:03,31.50,31.50,31.50,100.00,1110524,26,19929,-70
2024-07-31 16:07:33,31.46,31.46,31.46,100.00,1108498,26,19933,-70
2024-07-31 16:08:03,31.42,31.42,31.42,100.00,1114069,26,19955,-69
2024-07-31 16:08:34,31.32,31.32,31.32,100.00,1119111,26,20493,-68
2024-07-31 16:09:04,31.24,31.24,31.24,100.00,1116395,26,19969,-69
2024-07-31 16:09:34,31.18,31.18,31.18,100.00,1109791,26,20048,-68
2024-07-31 16:10:05,31.30,31.30,31.30,100.00,1110445,26,20441,-69
2024-07-31 16:10:36,31.33,31.33,31.33,100.00,1111827,26,19933,-69
2024-07-31 16:11:07,31.33,31.33,31.33,100.00,1114278,26,19961,-69
2024-07-31 16:11:37,31.42,31.42,31.42,100.00,1103056,26,19934,-68
2024-07-31 16:12:07,31.40,31.40,31.40,100.00,1100303,26,19936,-69
2024-07-31 16:12:38,31.43,31.43,31.43,100.00,1097966,26,19930,-68
2024-07-31 16:13:08,31.35,31.35,31.35,100.00,1117220,26,19933,-69
2024-07-31 16:13:38,31.28,31.28,31.28,100.00,1110258,26,19934,-69
2024-07-31 16:14:08,31.24,31.24,31.24,100.00,1096281,26,20009,-68
2024-07-31 16:14:39,31.24,31.24,31.24,100.00,1110490,26,20095,-68
2024-07-31 16:15:09,31.28,31.28,31.28,100.00,1112574,26,20386,-68
2024-07-31 16:15:39,31.19,31.19,31.19,100.00,1110278,26,20901,-69
2024-07-31 16:16:11,31.21,31.21,31.21,100.00,1110913,26,20485,-68
2024-07-31 16:16:42,31.24,31.24,31.24,100.00,1096177,26,19935,-68
2024-07-31 16:17:12,31.19,31.19,31.19,100.00,1096620,26,20881,-69
2024-07-31 16:17:43,31.20,31.20,31.20,100.00,1107691,26,20017,-68
2024-07-31 16:18:13,31.20,31.20,31.20,100.00,1111069,26,19944,-68
2024-07-31 16:18:43,31.18,31.18,31.18,100.00,1110051,26,20454,-67
2024-07-31 16:19:18,31.16,31.16,31.16,100.00,1110813,26,19930,-71
2024-07-31 16:19:48,31.11,31.11,31.11,100.00,1111181,26,19930,-69
2024-07-31 16:20:18,31.14,31.14,31.14,100.00,1111425,26,20000,-69
2024-07-31 16:20:48,31.14,31.14,31.14,100.00,1103224,26,19937,-70
2024-07-31 16:21:19,31.11,31.11,31.11,100.00,1104559,26,20394,-68
2024-07-31 16:21:49,31.10,31.10,31.10,100.00,1103303,26,20025,-69
2024-07-31 16:22:20,31.07,31.07,31.07,100.00,1110812,26,19953,-71
2024-07-31 16:22:50,31.07,31.07,31.07,100.00,1117844,26,19948,-70
2024-07-31 16:23:21,31.06,31.06,31.06,100.00,1110539,26,19944,-69
2024-07-31 16:23:51,31.09,31.09,31.09,100.00,1110275,26,20020,-69
2024-07-31 16:24:21,31.07,31.07,31.07,100.00,1110784,26,19935,-68
2024-07-31 16:24:52,31.10,31.10,31.10,100.00,1123335,26,19928,-67
2024-07-31 16:25:22,31.07,31.07,31.07,100.00,1118340,26,19929,-68
2024-07-31 16:25:52,31.05,31.05,31.05,100.00,1116166,26,19929,-67
2024-07-31 16:26:23,31.07,31.07,31.07,100.00,1125581,26,19935,-68
2024-07-31 16:26:54,31.09,31.09,31.09,100.00,1117972,26,19935,-69
2024-07-31 16:27:24,31.09,31.09,31.09,100.00,1125385,26,20299,-68
2024-07-31 16:27:54,31.02,31.02,31.02,100.00,1116903,26,19944,-69
2024-07-31 16:28:25,31.00,31.00,31.00,100.00,1117816,26,20056,-68
2024-07-31 16:28:55,30.98,30.98,30.98,100.00,1125295,26,20022,-68
2024-07-31 16:29:26,31.04,31.04,31.04,100.00,1110540,26,20012,-71
2024-07-31 16:29:56,30.97,30.97,30.97,100.00,1123336,26,19929,-69
2024-07-31 16:30:26,30.93,30.93,30.93,100.00,1111683,26,20032,-69
2024-07-31 16:30:56,30.97,30.97,30.97,100.00,1099090,26,20388,-68
2024-07-31 16:31:27,30.93,30.93,30.93,100.00,1101444,26,19963,-68
2024-07-31 16:31:57,30.88,30.88,30.88,100.00,1115020,26,19940,-67
2024-07-31 16:32:27,30.87,30.87,30.87,100.00,1115851,26,19945,-68
2024-07-31 16:32:58,30.90,30.90,30.90,100.00,1127094,26,19989,-69
2024-07-31 16:33:28,30.89,30.89,30.89,100.00,1117805,26,19948,-68
2024-07-31 16:33:58,30.84,30.84,30.84,100.00,1121775,26,20010,-69
2024-07-31 16:34:29,30.82,30.82,30.82,100.00,1116812,26,19936,-69
2024-07-31 16:34:59,30.80,30.80,30.80,100.00,1117638,26,19929,-69
2024-07-31 16:35:29,30.74,30.74,30.74,100.00,1117806,26,19937,-68
2024-07-31 16:36:00,30.71,30.71,30.71,100.00,1110429,26,19937,-68
2024-07-31 16:36:30,30.64,30.64,30.64,100.00,1115916,26,19986,-69
2024-07-31 16:37:00,30.66,30.66,30.66,100.00,1110575,26,19937,-67
2024-07-31 16:37:31,30.58,30.58,30.58,100.00,1114277,26,19936,-67
2024-07-31 16:38:01,30.61,30.61,30.61,100.00,1119469,26,19929,-68
2024-07-31 16:38:31,30.59,30.59,30.59,100.00,1110460,26,19941,-67
2024-07-31 16:39:02,30.58,30.58,30.58,100.00,1110620,26,19930,-69
2024-07-31 16:39:32,30.56,30.56,30.56,100.00,1103402,26,19930,-68
2024-07-31 16:40:02,30.55,30.55,30.55,100.00,1110492,26,20352,-68
2024-07-31 16:40:33,30.49,30.49,30.49,100.00,1117549,26,19976,-68
2024-07-31 16:41:03,30.48,30.48,30.48,100.00,1125280,26,19929,-69
2024-07-31 16:41:34,30.46,30.46,30.46,100.00,1111396,26,19938,-68
2024-07-31 16:42:04,30.43,30.43,30.43,100.00,1117932,26,19933,-69
2024-07-31 16:42:34,30.42,30.42,30.42,100.00,1110101,26,19965,-68
2024-07-31 16:43:04,30.36,30.36,30.36,100.00,1093890,26,19931,-68
2024-07-31 16:43:35,30.32,30.32,30.32,100.00,1096361,26,19930,-68
2024-07-31 16:44:05,30.28,30.28,30.28,100.00,1095783,27,19930,-66
2024-07-31 16:44:36,30.27,30.27,30.27,100.00,1109543,26,19933,-69
2024-07-31 16:45:06,30.24,30.24,30.24,100.00,1117852,26,19995,-68
2024-07-31 16:45:37,30.24,30.24,30.24,100.00,1117988,26,19941,-68
2024-07-31 16:46:07,30.23,30.23,30.23,100.00,1117903,26,20456,-69
2024-07-31 16:46:37,30.14,30.14,30.14,100.00,1124548,26,20736,-68
2024-07-31 16:47:08,30.11,30.11,30.11,100.00,1117856,26,19929,-68
2024-07-31 16:47:39,30.11,30.11,30.11,100.00,1117363,26,19945,-68
2024-07-31 16:48:10,30.08,30.08,30.08,100.00,1123818,26,19929,-68
2024-07-31 16:48:40,30.06,30.06,30.06,100.00,1121806,26,19929,-69
2024-07-31 16:49:10,30.05,30.05,30.05,100.00,1121516,26,19928,-68
2024-07-31 16:49:41,30.04,30.04,30.04,100.00,1120218,26,19949,-68
2024-07-31 16:50:13,29.95,29.95,29.95,100.00,1124374,26,20606,-69
2024-07-31 16:50:43,29.91,29.91,29.91,100.00,1117662,26,19929,-69
2024-07-31 16:51:13,29.91,29.91,29.91,100.00,1117431,26,20002,-69
2024-07-31 16:51:44,29.93,29.93,29.93,100.00,1121663,26,20392,-68
2024-07-31 16:52:14,29.88,29.88,29.88,100.00,1117896,26,19929,-68
2024-07-31 16:52:44,29.81,29.81,29.81,100.00,1114116,26,19940,-69
2024-07-31 16:53:15,29.84,29.84,29.84,100.00,1116596,26,19987,-69
2024-07-31 16:53:45,29.86,29.86,29.86,100.00,1117690,26,19990,-69
2024-07-31 16:54:15,29.78,29.78,29.78,100.00,1125240,26,19983,-68
2024-07-31 16:54:46,29.77,29.77,29.77,100.00,1124508,26,19935,-68
2024-07-31 16:55:16,29.75,29.75,29.75,100.00,1110143,26,20021,-68
2024-07-31 16:55:46,29.72,29.72,29.72,100.00,1114413,26,20832,-69
2024-07-31 16:56:16,29.73,29.73,29.73,100.00,1102990,26,19930,-68
2024-07-31 16:56:47,29.75,29.75,29.75,100.00,1101902,26,19945,-68
2024-07-31 16:57:17,29.73,29.73,29.73,100.00,1099263,26,19946,-67
2024-07-31 16:57:47,29.74,29.74,29.74,100.00,1091100,26,19938,-66
2024-07-31 16:58:18,29.72,29.72,29.72,100.00,1102183,26,20677,-69
2024-07-31 16:58:48,29.64,29.64,29.64,100.00,1103270,26,19999,-69
2024-07-31 16:59:19,29.67,29.67,29.67,100.00,1101834,26,20026,-69
2024-07-31 16:59:49,29.69,29.69,29.69,100.00,1113520,26,19936,-70
2024-07-31 17:00:20,29.67,29.67,29.67,100.00,1117950,26,19963,-69
2024-07-31 17:00:50,29.64,29.64,29.64,100.00,1117825,26,19944,-69
2024-07-31 17:01:21,29.63,29.63,29.63,100.00,1121510,26,19948,-69
2024-07-31 17:01:51,29.63,29.63,29.63,100.00,1117745,26,19929,-69
2024-07-31 17:02:21,29.59,29.59,29.59,100.00,1103145,26,19945,-69
2024-07-31 17:02:52,29.60,29.60,29.60,100.00,1112028,26,20432,-69
2024-07-31 17:03:22,29.63,29.63,29.63,100.00,1102003,26,19937,-67
2024-07-31 17:03:52,29.66,29.66,29.66,100.00,1108383,26,20802,-70
2024-07-31 17:04:23,29.60,29.60,29.60,100.00,1108012,26,19929,-68
2024-07-31 17:04:53,29.60,29.60,29.60,100.00,1097715,26,19933,-67
2024-07-31 17:05:23,29.58,29.58,29.58,100.00,1096631,26,20339,-71
2024-07-31 17:05:53,29.57,29.57,29.57,100.00,1102424,26,19934,-67
2024-07-31 17:06:24,29.52,29.52,29.52,100.00,1102552,26,19982,-66
2024-07-31 17:06:55,29.56,29.56,29.56,100.00,1108391,26,19948,-67
2024-07-31 17:07:25,29.58,29.58,29.58,100.00,1103200,26,19934,-68
2024-07-31 17:07:57,29.58,29.58,29.58,100.00,1102199,26,19934,-69
2024-07-31 17:08:27,29.55,29.55,29.55,100.00,1103339,26,19945,-69
2024-07-31 17:09:00,29.53,29.53,29.53,100.00,1103802,26,20497,-69
2024-07-31 17:09:30,29.49,29.49,29.49,100.00,1103085,26,19930,-71
2024-07-31 17:10:03,29.49,29.49,29.49,100.00,1117745,26,19940,-69
2024-07-31 17:10:34,29.47,29.47,29.47,100.00,1118478,26,19929,-69
2024-07-31 17:11:04,29.44,29.44,29.44,100.00,1122877,26,19933,-68
2024-07-31 17:11:34,29.42,29.42,29.42,100.00,1122321,26,20496,-70
2024-07-31 17:12:05,29.44,29.44,29.44,100.00,1117624,26,19975,-69
2024-07-31 17:12:36,29.44,29.44,29.44,100.00,1116310,26,19976,-68
2024-07-31 17:13:06,29.36,29.36,29.36,100.00,1103397,26,19934,-69
2024-07-31 17:13:36,29.34,29.34,29.34,100.00,1113933,26,19933,-69
2024-07-31 17:14:06,29.39,29.39,29.39,100.00,1117223,26,19929,-69
2024-07-31 17:14:37,29.39,29.39,29.39,100.00,1117489,26,19987,-68
2024-07-31 17:15:07,29.40,29.40,29.40,100.00,1125079,26,20018,-69
2024-07-31 17:15:37,29.35,29.35,29.35,100.00,1117760,26,19933,-68
2024-07-31 17:16:08,29.35,29.35,29.35,100.00,1117578,26,19940,-68
2024-07-31 17:16:38,29.32,29.32,29.32,100.00,1117878,26,19928,-68
2024-07-31 17:17:11,29.25,29.25,29.25,100.00,1123512,26,20491,-68
2024-07-31 17:17:42,29.26,29.26,29.26,100.00,1117065,26,19929,-69
2024-07-31 17:18:12,29.25,29.25,29.25,100.00,1110467,26,19934,-68
2024-07-31 17:18:42,29.23,29.23,29.23,100.00,1100566,26,19938,-68
2024-07-31 17:19:13,29.24,29.24,29.24,100.00,1096271,26,19931,-69
2024-07-31 17:19:43,29.23,29.23,29.23,100.00,1096137,27,19937,-68
2024-07-31 17:20:13,29.22,29.22,29.22,100.00,1103205,26,19948,-68
2024-07-31 17:20:44,29.16,29.16,29.16,100.00,1118023,26,19940,-69
2024-07-31 17:21:14,29.16,29.16,29.16,100.00,1125185,26,20008,-68
2024-07-31 17:21:44,29.15,29.15,29.15,100.00,1132902,26,19935,-68
2024-07-31 17:22:14,29.12,29.12,29.12,100.00,1125172,26,19935,-68
2024-07-31 17:22:45,29.13,29.13,29.13,100.00,1125226,26,20108,-68
2024-07-31 17:23:15,29.09,29.09,29.09,100.00,1124975,26,20462,-68
2024-07-31 17:23:45,29.10,29.10,29.10,100.00,1117813,26,19969,-69
2024-07-31 17:24:16,29.07,29.07,29.07,100.00,1125133,26,19936,-68
2024-07-31 17:24:46,29.04,29.04,29.04,100.00,1117664,26,19929,-68
2024-07-31 17:25:16,29.04,29.04,29.04,100.00,1117532,26,19928,-68
2024-07-31 17:25:46,28.95,28.95,28.95,100.00,1125313,26,19962,-68
2024-07-31 17:26:17,28.88,28.88,28.88,100.00,1117425,26,20001,-68
2024-07-31 17:26:50,28.83,28.83,28.83,100.00,1110635,26,20373,-68
2024-07-31 17:27:21,28.77,28.77,28.77,100.00,1103257,26,20013,-68
2024-07-31 17:27:51,28.73,28.73,28.73,100.00,1096079,26,19953,-69
2024-07-31 17:28:21,28.53,28.53,28.53,100.00,1104774,26,19930,-68
2024-07-31 17:28:52,28.64,28.64,28.64,100.00,1104072,26,19930,-68
2024-07-31 17:29:22,28.63,28.63,28.63,100.00,1102187,26,19930,-67
2024-07-31 17:29:52,28.54,28.54,28.54,100.00,1115569,26,19995,-68
2024-07-31 17:30:22,28.49,28.49,28.49,100.00,1117576,26,19929,-66
2024-07-31 17:30:53,28.48,28.48,28.48,100.00,1126711,26,19932,-69
2024-07-31 17:31:23,28.46,28.46,28.46,100.00,1117100,26,19929,-68
2024-07-31 17:31:54,28.44,28.44,28.44,100.00,1123280,26,19935,-67
2024-07-31 17:32:24,28.38,28.38,28.38,100.00,1118227,26,20849,-67
2024-07-31 17:32:57,28.33,28.33,28.33,100.00,1115946,26,19929,-69
2024-07-31 17:33:33,28.31,28.31,28.31,100.00,1111758,26,19940,-68
2024-07-31 17:34:03,28.26,28.26,28.26,100.00,1121758,26,20890,-69
2024-07-31 17:34:33,28.22,28.22,28.22,100.00,1121870,26,19940,-68
2024-07-31 17:35:04,28.20,28.20,28.20,100.00,1132510,26,19928,-67
2024-07-31 17:35:34,28.17,28.17,28.17,100.00,1124227,26,19988,-68
2024-07-31 17:36:08,28.17,28.17,28.17,100.00,1105260,26,19938,-67
2024-07-31 17:36:38,28.13,28.13,28.13,100.00,1110441,26,19930,-68
2024-07-31 17:37:08,28.11,28.11,28.11,100.00,1117615,26,19929,-69
2024-07-31 17:37:39,28.05,28.05,28.05,100.00,1105444,26,19930,-68
2024-07-31 17:38:09,28.05,28.05,28.05,100.00,1103188,26,19972,-68
2024-07-31 17:38:39,28.03,28.03,28.03,100.00,1112512,26,19964,-68
2024-07-31 17:39:10,27.99,27.99,27.99,100.00,1125139,26,20261,-68
2024-07-31 17:39:40,27.95,27.95,27.95,100.00,1125544,26,20584,-68
2024-07-31 17:40:19,27.94,27.94,27.94,100.00,1125265,26,19997,-68
2024-07-31 17:40:49,27.92,27.92,27.92,100.00,1110281,26,19941,-68
2024-07-31 17:41:20,27.92,27.92,27.92,100.00,1114453,26,19938,-67
2024-07-31 17:41:50,27.89,27.89,27.89,100.00,1105791,26,19937,-67
2024-07-31 17:42:21,27.85,27.85,27.85,100.00,1103365,26,20433,-68
2024-07-31 17:42:52,27.85,27.85,27.85,100.00,1115242,26,20375,-68
2024-07-31 17:43:22,27.81,27.81,27.81,100.00,1116639,26,19929,-68
2024-07-31 17:43:52,27.79,27.79,27.79,100.00,1115481,26,20411,-67
2024-07-31 17:44:22,27.62,27.62,27.62,100.00,1110403,26,19930,-67
2024-07-31 17:44:53,27.70,27.70,27.70,100.00,1105096,26,20011,-68
2024-07-31 17:45:23,27.69,27.69,27.69,100.00,1117576,26,20394,-67
2024-07-31 17:45:53,27.67,27.67,27.67,100.00,1130834,26,19932,-68
2024-07-31 17:46:24,27.65,27.65,27.65,100.00,1121506,26,19928,-69
2024-07-31 17:46:54,27.63,27.63,27.63,100.00,1123450,26,19928,-68
2024-07-31 17:47:24,27.60,27.60,27.60,100.00,1122819,26,19998,-68
2024-07-31 17:47:55,27.59,27.59,27.59,100.00,1101960,26,20617,-68
2024-07-31 17:48:25,27.59,27.59,27.59,100.00,1110425,26,20320,-68
2024-07-31 17:48:55,27.56,27.56,27.56,100.00,1117636,26,19978,-68
2024-07-31 17:49:26,27.56,27.56,27.56,100.00,1118802,26,19929,-68
2024-07-31 17:49:56,27.52,27.52,27.52,100.00,1129060,26,20646,-68
2024-07-31 17:50:26,27.51,27.51,27.51,100.00,1117838,26,19929,-68
2024-07-31 17:50:56,27.54,27.54,27.54,100.00,1122975,26,19929,-68
2024-07-31 17:51:27,27.52,27.52,27.52,100.00,1111398,26,19929,-68
2024-07-31 17:51:57,27.50,27.50,27.50,100.00,1116522,26,19929,-68
2024-07-31 17:52:27,27.52,27.52,27.52,100.00,1117774,26,19936,-68
2024-07-31 17:52:57,27.46,27.46,27.46,100.00,1113868,26,19935,-69
2024-07-31 17:53:28,27.44,27.44,27.44,100.00,1117568,26,19929,-69
2024-07-31 17:53:58,27.43,27.43,27.43,100.00,1110193,26,19933,-67
2024-07-31 17:54:29,27.43,27.43,27.43,100.00,1110248,26,19942,-66
2024-07-31 17:54:59,27.40,27.40,27.40,100.00,1109705,26,20019,-67
2024-07-31 17:55:29,27.36,27.36,27.36,100.00,1103106,26,19946,-68
2024-07-31 17:56:00,27.35,27.35,27.35,100.00,1117607,26,19929,-67
2024-07-31 17:56:31,27.32,27.32,27.32,100.00,1117605,26,19929,-68
2024-07-31 17:57:01,27.32,27.32,27.32,100.00,1117863,26,19933,-68
2024-07-31 17:57:32,27.31,27.31,27.31,100.00,1117048,26,19935,-65
2024-07-31 17:58:02,27.30,27.30,27.30,100.00,1117481,26,19997,-68
2024-07-31 17:58:32,27.29,27.29,27.29,100.00,1124823,26,19997,-68
2024-07-31 17:59:02,27.28,27.28,27.28,100.00,1125270,26,20593,-67
2024-07-31 17:59:33,27.26,27.26,27.26,100.00,1109616,26,19933,-67
2024-07-31 18:00:03,27.26,27.26,27.26,100.00,1110167,26,19946,-68
2024-07-31 18:00:34,27.24,27.24,27.24,100.00,1117555,26,20700,-69
2024-07-31 18:01:04,27.20,27.20,27.20,100.00,1110400,26,19936,-68
2024-07-31 18:01:34,27.19,27.19,27.19,100.00,1110275,26,20385,-68
2024-07-31 18:02:05,27.20,27.20,27.20,100.00,1110232,26,19929,-68
2024-07-31 18:02:35,27.22,27.22,27.22,100.00,1110355,26,19992,-67
2024-07-31 18:03:05,27.19,27.19,27.19,100.00,1110460,26,19938,-68
2024-07-31 18:03:35,27.16,27.16,27.16,100.00,1116678,26,19929,-69
2024-07-31 18:04:06,27.14,27.14,27.14,100.00,1110222,26,19976,-68
2024-07-31 18:04:36,27.10,27.10,27.10,100.00,1110173,26,19940,-67
2024-07-31 18:05:06,27.10,27.10,27.10,100.00,1099503,26,19937,-68
2024-07-31 18:05:37,27.04,27.04,27.04,100.00,1103303,26,19930,-68
2024-07-31 18:06:07,27.00,27.00,27.00,100.00,1103152,26,19930,-69
2024-07-31 18:06:37,27.00,27.00,27.00,100.00,1095027,27,19942,-68
2024-07-31 18:07:08,26.98,26.98,26.98,100.00,1095373,27,19969,-67
2024-07-31 18:07:38,26.92,26.92,26.92,100.00,1102221,26,20072,-68
2024-07-31 18:08:08,26.90,26.90,26.90,100.00,1106801,26,20038,-68
2024-07-31 18:08:39,26.88,26.88,26.88,100.00,1116070,26,19945,-68
2024-07-31 18:09:09,26.87,26.87,26.87,100.00,1102933,26,20548,-68
2024-07-31 18:09:40,26.84,26.84,26.84,100.00,1110529,26,19983,-68
2024-07-31 18:10:10,26.80,26.80,26.80,100.00,1117459,26,20460,-68
2024-07-31 18:10:40,26.81,26.81,26.81,100.00,1117576,26,19929,-68
2024-07-31 18:11:11,26.77,26.77,26.77,100.00,1125068,26,19928,-69
2024-07-31 18:11:41,26.74,26.74,26.74,100.00,1124897,26,19928,-68
2024-07-31 18:12:12,26.76,26.76,26.76,100.00,1117597,26,19940,-67
2024-07-31 18:12:43,26.71,26.71,26.71,100.00,1110315,26,19988,-67
2024-07-31 18:13:13,26.69,26.69,26.69,100.00,1103039,26,20278,-68
2024-07-31 18:13:43,26.65,26.65,26.65,100.00,1101344,26,19981,-67
2024-07-31 18:14:14,26.62,26.62,26.62,100.00,1110443,26,19930,-67
2024-07-31 18:14:44,26.58,26.58,26.58,100.00,1102988,26,20754,-68
2024-07-31 18:15:14,26.53,26.53,26.53,100.00,1107309,26,19930,-69
2024-07-31 18:15:45,26.48,26.48,26.48,100.00,1104733,26,20207,-68
2024-07-31 18:16:15,26.45,26.45,26.45,100.00,1103135,26,20411,-68
2024-07-31 18:16:45,26.43,26.43,26.43,100.00,1120934,26,19940,-66
2024-07-31 18:17:16,26.40,26.40,26.40,100.00,1110271,26,19938,-67
2024-07-31 18:17:46,26.36,26.36,26.36,100.00,1123977,26,19933,-68
2024-07-31 18:18:16,26.33,26.33,26.33,100.00,1132411,26,19932,-67
2024-07-31 18:18:47,26.30,26.30,26.30,100.00,1127929,26,19936,-67
2024-07-31 18:19:17,26.28,26.28,26.28,100.00,1117449,26,19929,-67
2024-07-31 18:19:47,26.27,26.27,26.27,100.00,1114217,26,19945,-67
2024-07-31 18:20:18,26.26,26.26,26.26,100.00,1108214,26,19940,-69
2024-07-31 18:20:48,26.24,26.24,26.24,100.00,1106552,26,20447,-67
2024-07-31 18:21:19,26.19,26.19,26.19,100.00,1117740,26,19936,-66
2024-07-31 18:21:49,26.17,26.17,26.17,100.00,1122095,26,19998,-66
2024-07-31 18:22:20,26.13,26.13,26.13,100.00,1128620,26,20005,-68
2024-07-31 18:22:50,26.12,26.12,26.12,100.00,1119196,26,20376,-68
2024-07-31 18:23:20,26.10,26.10,26.10,100.00,1117731,26,19940,-69
2024-07-31 18:23:51,26.09,26.09,26.09,100.00,1114789,26,20051,-68
2024-07-31 18:24:21,26.05,26.05,26.05,100.00,1117296,26,20484,-68
2024-07-31 18:24:51,26.02,26.02,26.02,100.00,1124381,26,20487,-68
2024-07-31 18:25:22,26.00,26.00,26.00,100.00,1119374,26,19935,-68
2024-07-31 18:25:52,25.96,25.96,25.96,100.00,1122415,26,19936,-69
2024-07-31 18:26:22,25.95,25.95,25.95,100.00,1113364,26,19938,-69
2024-07-31 18:26:53,25.92,25.92,25.92,100.00,1115711,26,20002,-68
2024-07-31 18:27:23,25.89,25.89,25.89,100.00,1117625,26,19940,-68
2024-07-31 18:27:57,25.87,25.87,25.87,100.00,1121706,26,19928,-68
2024-07-31 18:28:28,25.88,25.88,25.88,100.00,1124063,26,20271,-68
2024-07-31 18:28:58,25.85,25.85,25.85,100.00,1117145,26,20353,-69
2024-07-31 18:29:29,25.84,25.84,25.84,100.00,1110652,26,20467,-67
2024-07-31 18:29:59,25.81,25.81,25.81,100.00,1116782,26,19929,-68
2024-07-31 18:30:29,25.78,25.78,25.78,100.00,1117597,26,19929,-66
2024-07-31 18:31:00,25.77,25.77,25.77,100.00,1114312,26,20679,-69
2024-07-31 18:31:30,25.75,25.75,25.75,100.00,1113574,26,19933,-67
2024-07-31 18:32:01,25.72,25.72,25.72,100.00,1117500,26,19931,-69
2024-07-31 18:32:32,25.69,25.69,25.69,100.00,1124834,26,19957,-69
2024-07-31 18:33:02,25.67,25.67,25.67,100.00,1110016,26,20032,-66
2024-07-31 18:33:33,25.66,25.66,25.66,100.00,1110668,26,20320,-67
2024-07-31 18:34:03,25.64,25.64,25.64,100.00,1113308,26,19937,-68
2024-07-31 18:34:34,25.63,25.63,25.63,100.00,1111098,26,19937,-67
2024-07-31 18:35:04,25.62,25.62,25.62,100.00,1123743,26,19928,-69
2024-07-31 18:35:35,25.60,25.60,25.60,100.00,1119373,26,19983,-68
2024-07-31 18:36:07,25.60,25.60,25.60,100.00,1122588,26,20753,-67
2024-07-31 18:36:37,25.57,25.57,25.57,100.00,1123108,26,19929,-69
2024-07-31 18:37:08,25.55,25.55,25.55,100.00,1129932,26,19928,-70
2024-07-31 18:37:38,25.55,25.55,25.55,100.00,1116702,26,19975,-66
2024-07-31 18:38:08,25.54,25.54,25.54,100.00,1117426,26,19940,-66
2024-07-31 18:38:39,25.54,25.54,25.54,100.00,1117618,26,20015,-67
2024-07-31 18:39:09,25.52,25.52,25.52,100.00,1120049,26,19933,-68
2024-07-31 18:39:41,25.53,25.53,25.53,100.00,1127657,26,20026,-68
2024-07-31 18:40:12,25.53,25.53,25.53,100.00,1117555,26,20007,-68
2024-07-31 18:40:42,25.55,25.55,25.55,100.00,1120831,26,19969,-69
2024-07-31 18:41:13,25.58,25.58,25.58,100.00,1117210,26,20355,-68
2024-07-31 18:41:43,25.61,25.61,25.61,100.00,1118092,26,19935,-69
2024-07-31 18:42:14,25.64,25.64,25.64,100.00,1117636,26,19929,-69
2024-07-31 18:42:45,25.64,25.64,25.64,100.00,1110051,26,19937,-69
2024-07-31 18:43:15,25.73,25.73,25.73,100.00,1116920,26,19980,-68
2024-07-31 18:43:46,25.76,25.76,25.76,100.00,1113908,26,20012,-69
2024-07-31 18:44:17,25.69,25.69,25.69,100.00,1110135,26,19962,-68
2024-07-31 18:44:47,25.63,25.63,25.63,100.00,1115675,26,20379,-68
2024-07-31 18:45:17,25.60,25.60,25.60,100.00,1117549,26,19945,-68
2024-07-31 18:45:48,25.48,25.48,25.48,100.00,1124689,26,20273,-67
2024-07-31 18:46:18,25.33,25.33,25.33,100.00,1114008,26,19937,-67
2024-07-31 18:46:48,25.23,25.23,25.23,100.00,1115204,26,19978,-67
2024-07-31 18:47:19,25.05,25.05,25.05,100.00,1113752,26,19933,-68
2024-07-31 18:47:52,24.94,24.94,24.94,100.00,1118114,26,19929,-68
2024-07-31 18:48:23,24.76,24.76,24.76,100.00,1105785,26,19933,-68
2024-07-31 18:48:54,24.70,24.70,24.70,100.00,1112775,26,19962,-67
2024-07-31 18:49:24,24.45,24.45,24.45,100.00,1114063,26,19935,-64
2024-07-31 18:49:55,24.33,24.33,24.33,100.00,1123704,26,19940,-68
2024-07-31 18:50:25,24.21,24.21,24.21,100.00,1125508,26,19941,-68
2024-07-31 18:50:55,24.14,24.14,24.14,100.00,1125134,26,19979,-65
2024-07-31 18:51:26,24.07,24.07,24.07,100.00,1124906,26,19935,-68
2024-07-31 18:51:56,23.96,23.96,23.96,100.00,1115885,26,19994,-67
2024-07-31 18:52:26,23.93,23.93,23.93,100.00,1115989,26,20036,-67
2024-07-31 18:52:57,23.90,23.90,23.90,100.00,1116363,26,19953,-67
2024-07-31 18:53:27,23.79,23.79,23.79,100.00,1117573,26,19940,-67
2024-07-31 18:53:57,23.66,23.66,23.66,100.00,1137801,26,20349,-67
2024-07-31 18:54:28,23.50,23.50,23.50,100.00,1125893,26,20285,-66
2024-07-31 18:55:02,23.37,23.37,23.37,100.00,1118679,26,19929,-68
2024-07-31 18:55:32,23.36,23.36,23.36,100.00,1117638,26,19933,-67
2024-07-31 18:56:02,23.36,23.36,23.36,100.00,1113123,26,19980,-67
2024-07-31 18:56:33,23.28,23.28,23.28,100.00,1111595,26,20569,-67
2024-07-31 18:57:03,23.23,23.23,23.23,100.00,1119996,26,19986,-67
2024-07-31 18:57:34,23.26,23.26,23.26,100.00,1116764,26,19987,-67
2024-07-31 18:58:04,23.22,23.22,23.22,100.00,1109438,26,20925,-67
2024-07-31 18:58:34,23.20,23.20,23.20,100.00,1117390,26,20008,-67
2024-07-31 18:59:05,23.14,23.14,23.14,100.00,1110139,26,19929,-67
2024-07-31 18:59:35,23.03,23.03,23.03,100.00,1110044,26,20374,-68
2024-07-31 19:00:06,22.87,22.87,22.87,100.00,1109863,26,19982,-66
2024-07-31 19:00:37,22.78,22.78,22.78,100.00,1110346,26,19937,-66
2024-07-31 19:01:08,22.66,22.66,22.66,100.00,1110471,26,20385,-67
2024-07-31 19:01:38,22.57,22.57,22.57,100.00,1110630,26,20004,-66
2024-07-31 19:02:09,22.54,22.54,22.54,100.00,1117411,26,19937,-68
2024-07-31 19:02:41,22.47,22.47,22.47,100.00,1110249,26,20774,-67
2024-07-31 19:03:11,22.41,22.41,22.41,100.00,1117921,26,19929,-67
2024-07-31 19:03:42,22.31,22.31,22.31,100.00,1125126,26,20285,-66
2024-07-31 19:04:12,22.25,22.25,22.25,100.00,1109868,26,19933,-68
2024-07-31 19:04:43,22.21,22.21,22.21,100.00,1120245,26,19941,-67
2024-07-31 19:05:13,22.20,22.20,22.20,100.00,1119074,26,19929,-67
2024-07-31 19:05:43,22.14,22.14,22.14,100.00,1117435,26,20394,-68
2024-07-31 19:06:14,22.13,22.13,22.13,100.00,1125003,26,19929,-67
2024-07-31 19:06:45,22.10,22.10,22.10,100.00,1132191,26,20337,-67
2024-07-31 19:07:15,22.06,22.06,22.06,100.00,1124614,26,19940,-68
2024-07-31 19:07:46,22.04,22.04,22.04,100.00,1124391,26,19932,-67
2024-07-31 19:08:16,22.05,22.05,22.05,100.00,1117404,26,20042,-65
2024-07-31 19:08:46,22.04,22.04,22.04,100.00,1117829,26,19928,-67
2024-07-31 19:09:17,22.00,22.00,22.00,100.00,1115093,26,19945,-68
2024-07-31 19:09:47,22.03,22.03,22.03,100.00,1118864,26,19998,-67
2024-07-31 19:10:17,21.97,21.97,21.97,100.00,1122601,26,19944,-69
2024-07-31 19:10:48,21.95,21.95,21.95,100.00,1124634,26,20034,-67
2024-07-31 19:11:18,21.93,21.93,21.93,100.00,1118553,26,20385,-67
2024-07-31 19:11:48,21.92,21.92,21.92,100.00,1124807,26,20595,-66
2024-07-31 19:12:19,21.89,21.89,21.89,100.00,1125023,26,19940,-68
2024-07-31 19:12:49,21.81,21.81,21.81,100.00,1117121,26,19929,-67
2024-07-31 19:13:19,21.80,21.80,21.80,100.00,1124817,26,19936,-69
2024-07-31 19:13:49,21.83,21.83,21.83,100.00,1124495,26,20781,-69
2024-07-31 19:14:20,21.80,21.80,21.80,100.00,1124708,26,19936,-67
2024-07-31 19:14:50,21.74,21.74,21.74,100.00,1126919,26,19929,-68
2024-07-31 19:15:20,21.73,21.73,21.73,100.00,1128495,26,20233,-67
2024-07-31 19:15:51,21.67,21.67,21.67,100.00,1129506,26,22222,-68
2024-07-31 19:16:21,21.67,21.67,21.67,100.00,1126601,26,19932,-67
2024-07-31 19:16:51,21.63,21.63,21.63,100.00,1128206,26,19981,-67
2024-07-31 19:17:22,21.64,21.64,21.64,100.00,1124958,26,19929,-68
2024-07-31 19:17:52,21.60,21.60,21.60,100.00,1126890,26,20255,-68
2024-07-31 19:18:22,21.62,21.62,21.62,100.00,1124847,26,19978,-67
2024-07-31 19:18:53,21.61,21.61,21.61,100.00,1129452,26,20633,-68
2024-07-31 19:19:23,21.61,21.61,21.61,100.00,1124445,26,20384,-67
2024-07-31 19:19:53,21.59,21.59,21.59,100.00,1122830,26,20484,-68
2024-07-31 19:20:24,21.59,21.59,21.59,100.00,1128794,26,20268,-66
2024-07-31 19:20:55,21.53,21.53,21.53,100.00,1122959,26,19939,-68
2024-07-31 19:21:25,21.56,21.56,21.56,100.00,1126974,26,19935,-66
2024-07-31 19:21:55,21.55,21.55,21.55,100.00,1129949,26,19954,-67
2024-07-31 19:22:25,21.51,21.51,21.51,100.00,1117527,26,20567,-68
2024-07-31 19:22:56,21.51,21.51,21.51,100.00,1115914,26,19929,-67
2024-07-31 19:23:26,21.49,21.49,21.49,100.00,1117159,26,19965,-67
2024-07-31 19:23:56,21.48,21.48,21.48,100.00,1117250,26,19937,-68
2024-07-31 19:24:27,21.48,21.48,21.48,100.00,1117476,26,20276,-68
2024-07-31 19:24:57,21.47,21.47,21.47,100.00,1124057,26,19928,-67
2024-07-31 19:25:27,21.41,21.41,21.41,100.00,1117206,26,19945,-68
2024-07-31 19:25:58,21.38,21.38,21.38,100.00,1117360,26,19936,-68
2024-07-31 19:26:28,21.40,21.40,21.40,100.00,1105798,26,19933,-67
2024-07-31 19:26:58,21.39,21.39,21.39,100.00,1110141,26,19937,-67
2024-07-31 19:27:29,21.40,21.40,21.40,100.00,1102813,26,19930,-67
2024-07-31 19:28:00,21.37,21.37,21.37,100.00,1102006,26,19999,-67
2024-07-31 19:28:30,21.38,21.38,21.38,100.00,1102700,26,20470,-67
2024-07-31 19:29:00,21.34,21.34,21.34,100.00,1097840,26,19939,-67
2024-07-31 19:29:31,21.35,21.35,21.35,100.00,1095933,26,19942,-68
2024-07-31 19:30:04,21.32,21.32,21.32,100.00,1116702,26,19940,-67
2024-07-31 19:30:35,21.35,21.35,21.35,100.00,1118724,26,19929,-67
2024-07-31 19:31:06,21.35,21.35,21.35,100.00,1117802,26,20023,-67
2024-07-31 19:31:36,21.33,21.33,21.33,100.00,1117922,26,20399,-68
2024-07-31 19:32:06,21.34,21.34,21.34,100.00,1117970,26,19935,-67
2024-07-31 19:32:37,21.31,21.31,21.31,100.00,1110850,26,19953,-67
2024-07-31 19:33:07,21.32,21.32,21.32,100.00,1112781,26,19941,-67
2024-07-31 19:33:38,21.30,21.30,21.30,100.00,1110755,26,20397,-66
2024-07-31 19:34:09,21.31,21.31,21.31,100.00,1110915,26,19987,-66
2024-07-31 19:34:39,21.29,21.29,21.29,100.00,1118395,26,19936,-66
2024-07-31 19:35:09,21.31,21.31,21.31,100.00,1118346,26,20012,-65
2024-07-31 19:35:40,21.29,21.29,21.29,100.00,1117907,26,20582,-65
2024-07-31 19:36:11,21.32,21.32,21.32,100.00,1110780,26,19955,-65
2024-07-31 19:36:41,21.30,21.30,21.30,100.00,1110869,26,19934,-66
2024-07-31 19:37:11,21.29,21.29,21.29,100.00,1118340,26,19941,-65
2024-07-31 19:37:41,21.27,21.27,21.27,100.00,1124629,26,19928,-65
2024-07-31 19:38:12,21.29,21.29,21.29,100.00,1133326,26,19938,-65
2024-07-31 19:38:42,21.31,21.31,21.31,100.00,1124876,26,20497,-66
2024-07-31 19:39:12,21.32,21.32,21.32,100.00,1125716,26,19936,-65
2024-07-31 19:39:43,21.34,21.34,21.34,100.00,1125305,26,20007,-65
2024-07-31 19:40:13,21.32,21.32,21.32,100.00,1118053,26,19941,-64
2024-07-31 19:40:44,21.29,21.29,21.29,100.00,1125688,26,20036,-65
2024-07-31 19:41:15,21.29,21.29,21.29,100.00,1115358,26,19969,-65
2024-07-31 19:41:45,21.29,21.29,21.29,100.00,1110616,26,19937,-66
2024-07-31 19:42:15,21.30,21.30,21.30,100.00,1110887,26,20051,-66
2024-07-31 19:42:46,21.30,21.30,21.30,100.00,1110951,26,19941,-65
2024-07-31 19:43:16,21.29,21.29,21.29,100.00,1125101,26,19929,-66
2024-07-31 19:43:46,21.29,21.29,21.29,100.00,1129785,26,19970,-65
2024-07-31 19:44:17,21.29,21.29,21.29,100.00,1118200,26,19941,-65
2024-07-31 19:44:47,21.29,21.29,21.29,100.00,1118235,26,19937,-66
2024-07-31 19:45:18,21.31,21.31,21.31,100.00,1117375,26,20022,-65
2024-07-31 19:45:53,21.30,21.30,21.30,100.00,1121692,26,20010,-66
2024-07-31 19:46:23,21.31,21.31,21.31,100.00,1117885,26,20587,-65
2024-07-31 19:46:53,21.32,21.32,21.32,100.00,1121381,26,19930,-66
2024-07-31 19:47:24,21.31,21.31,21.31,100.00,1112129,26,19952,-65
2024-07-31 19:47:54,21.30,21.30,21.30,100.00,1116597,26,19929,-66
2024-07-31 19:48:24,21.31,21.31,21.31,100.00,1106763,26,19938,-66
2024-07-31 19:48:55,21.31,21.31,21.31,100.00,1121976,26,19928,-65
2024-07-31 19:49:25,21.33,21.33,21.33,100.00,1133217,26,19928,-66
2024-07-31 19:49:55,21.31,21.31,21.31,100.00,1134930,26,19928,-66
2024-07-31 19:50:25,21.28,21.28,21.28,100.00,1125264,26,19935,-65
2024-07-31 19:50:56,21.30,21.30,21.30,100.00,1124040,26,19928,-65
2024-07-31 19:51:26,21.31,21.31,21.31,100.00,1115280,26,19939,-66
2024-07-31 19:51:56,21.32,21.32,21.32,100.00,1114084,26,19936,-65
2024-07-31 19:52:27,21.27,21.27,21.27,100.00,1110658,26,19961,-65
2024-07-31 19:52:57,21.30,21.30,21.30,100.00,1123156,26,20375,-65
2024-07-31 19:53:27,21.29,21.29,21.29,100.00,1121678,26,19979,-65
2024-07-31 19:53:58,21.30,21.30,21.30,100.00,1124540,26,19928,-65
2024-07-31 19:54:28,21.29,21.29,21.29,100.00,1118407,26,19937,-65
2024-07-31 19:54:58,21.30,21.30,21.30,100.00,1131337,26,19973,-65
2024-07-31 19:55:28,21.29,21.29,21.29,100.00,1125668,26,19940,-66
2024-07-31 19:56:00,21.31,21.31,21.31,100.00,1117934,26,19937,-66
2024-07-31 19:56:31,21.28,21.28,21.28,100.00,1117888,26,19972,-66
2024-07-31 19:57:01,21.29,21.29,21.29,100.00,1110579,26,19995,-66
2024-07-31 19:57:32,21.29,21.29,21.29,100.00,1110594,26,19930,-63
2024-07-31 19:58:02,21.29,21.29,21.29,100.00,1115139,26,19928,-65
2024-07-31 19:58:32,21.30,21.30,21.30,100.00,1113603,26,19941,-65
2024-07-31 19:59:02,21.28,21.28,21.28,100.00,1124677,26,19935,-65
2024-07-31 19:59:33,21.27,21.27,21.27,100.00,1118844,26,19936,-65
2024-07-31 20:00:05,21.24,21.24,21.24,100.00,1111846,26,19934,-65
2024-07-31 20:00:35,21.23,21.23,21.23,100.00,1121049,26,19940,-65
2024-07-31 20:01:05,21.22,21.22,21.22,100.00,1110656,26,19964,-66
2024-07-31 20:01:36,21.23,21.23,21.23,100.00,1110838,26,20003,-65
2024-07-31 20:02:06,21.23,21.23,21.23,100.00,1110889,26,19941,-66
2024-07-31 20:02:37,21.24,21.24,21.24,100.00,1110474,26,19936,-65
2024-07-31 20:03:08,21.23,21.23,21.23,100.00,1117407,26,19929,-65
2024-07-31 20:03:39,21.21,21.21,21.21,100.00,1117520,26,19929,-65
2024-07-31 20:04:09,21.17,21.17,21.17,100.00,1117800,26,20399,-65
2024-07-31 20:04:39,21.18,21.18,21.18,100.00,1118728,26,20005,-65
2024-07-31 20:05:10,21.19,21.19,21.19,100.00,1110516,26,19945,-66
2024-07-31 20:05:40,21.19,21.19,21.19,100.00,1112141,26,19938,-65
2024-07-31 20:06:10,21.18,21.18,21.18,100.00,1110834,26,19987,-66
2024-07-31 20:06:41,21.18,21.18,21.18,100.00,1119889,26,20385,-66
2024-07-31 20:07:12,21.18,21.18,21.18,100.00,1117723,26,19929,-65
2024-07-31 20:07:42,21.19,21.19,21.19,100.00,1122394,26,19935,-65
2024-07-31 20:08:12,21.17,21.17,21.17,100.00,1125702,26,20372,-64
2024-07-31 20:08:42,21.17,21.17,21.17,100.00,1125197,26,19929,-65
2024-07-31 20:09:15,21.16,21.16,21.16,100.00,1120567,26,19929,-65
2024-07-31 20:09:46,21.15,21.15,21.15,100.00,1125506,26,19936,-66
2024-07-31 20:10:16,21.16,21.16,21.16,100.00,1117759,26,20002,-66
2024-07-31 20:10:46,21.16,21.16,21.16,100.00,1118583,26,19929,-66
2024-07-31 20:11:17,21.15,21.15,21.15,100.00,1125231,26,20419,-65
2024-07-31 20:11:48,21.13,21.13,21.13,100.00,1117751,26,20360,-65
2024-07-31 20:12:18,21.11,21.11,21.11,100.00,1110839,26,19929,-65
2024-07-31 20:12:49,21.09,21.09,21.09,100.00,1116008,26,19933,-65
2024-07-31 20:13:19,21.12,21.12,21.12,100.00,1117766,26,19948,-65
2024-07-31 20:13:49,21.09,21.09,21.09,100.00,1115656,26,19929,-65
2024-07-31 20:14:20,21.09,21.09,21.09,100.00,1114454,26,20014,-65
2024-07-31 20:14:50,21.09,21.09,21.09,100.00,1114112,26,19937,-65
2024-07-31 20:15:20,21.07,21.07,21.07,100.00,1110209,26,20004,-65
2024-07-31 20:15:50,21.08,21.08,21.08,100.00,1112298,26,20440,-65
2024-07-31 20:16:21,21.07,21.07,21.07,100.00,1110673,26,20511,-65
2024-07-31 20:16:51,21.06,21.06,21.06,100.00,1128749,26,21639,-66
2024-07-31 20:17:21,21.07,21.07,21.07,100.00,1125337,26,19936,-65
2024-07-31 20:17:52,21.07,21.07,21.07,100.00,1113606,26,19944,-65
2024-07-31 20:18:22,21.07,21.07,21.07,100.00,1117961,26,19937,-65
2024-07-31 20:18:52,21.05,21.05,21.05,100.00,1110050,26,19980,-65
2024-07-31 20:19:23,21.05,21.05,21.05,100.00,1103372,26,19937,-66
2024-07-31 20:19:54,21.05,21.05,21.05,100.00,1114855,26,20330,-65
2024-07-31 20:20:24,21.03,21.03,21.03,100.00,1110738,26,19938,-65
2024-07-31 20:20:54,21.03,21.03,21.03,100.00,1123556,26,19980,-65
2024-07-31 20:21:25,21.04,21.04,21.04,100.00,1125445,26,20337,-65
2024-07-31 20:21:55,21.04,21.04,21.04,100.00,1124319,26,20405,-65
2024-07-31 20:22:26,21.03,21.03,21.03,100.00,1118121,26,19940,-65
2024-07-31 20:22:56,21.03,21.03,21.03,100.00,1112907,26,19940,-66
2024-07-31 20:23:26,20.99,20.99,20.99,100.00,1099282,26,20737,-66
2024-07-31 20:23:56,21.00,21.00,21.00,100.00,1104961,26,19930,-65
2024-07-31 20:24:28,21.00,21.00,21.00,100.00,1103306,26,19930,-65
2024-07-31 20:24:58,21.00,21.00,21.00,100.00,1121442,26,20275,-66
2024-07-31 20:25:28,20.99,20.99,20.99,100.00,1125652,26,19939,-65
2024-07-31 20:25:59,20.98,20.98,20.98,100.00,1132400,26,19928,-65
2024-07-31 20:26:31,20.99,20.99,20.99,100.00,1130839,26,19928,-65
2024-07-31 20:27:01,20.98,20.98,20.98,100.00,1132277,26,20793,-66
2024-07-31 20:27:32,20.97,20.97,20.97,100.00,1117139,26,19928,-63
2024-07-31 20:28:02,20.97,20.97,20.97,100.00,1116279,26,19929,-65
2024-07-31 20:28:32,20.98,20.98,20.98,100.00,1110624,26,19937,-65
2024-07-31 20:29:03,20.99,20.99,20.99,100.00,1112928,26,19936,-65
2024-07-31 20:29:33,21.00,21.00,21.00,100.00,1117774,26,19935,-66
2024-07-31 20:30:04,20.95,20.95,20.95,100.00,1125261,26,20357,-65
2024-07-31 20:30:34,20.97,20.97,20.97,100.00,1125062,26,20017,-65
2024-07-31 20:31:04,20.98,20.98,20.98,100.00,1125032,26,19940,-64
2024-07-31 20:31:35,20.98,20.98,20.98,100.00,1117856,26,19928,-64
2024-07-31 20:32:05,20.97,20.97,20.97,100.00,1117885,26,19933,-64
2024-07-31 20:32:35,20.95,20.95,20.95,100.00,1118006,26,20754,-65
2024-07-31 20:33:06,20.94,20.94,20.94,100.00,1110541,26,19937,-65
2024-07-31 20:33:36,20.93,20.93,20.93,100.00,1110809,26,20470,-65
2024-07-31 20:34:06,20.95,20.95,20.95,100.00,1117740,26,19945,-65
2024-07-31 20:34:36,20.94,20.94,20.94,100.00,1118046,26,19936,-65
2024-07-31 20:35:07,20.93,20.93,20.93,100.00,1125172,26,19944,-65
2024-07-31 20:35:37,20.94,20.94,20.94,100.00,1117936,26,19999,-65
2024-07-31 20:36:08,20.94,20.94,20.94,100.00,1117987,26,19929,-66
2024-07-31 20:36:38,20.93,20.93,20.93,100.00,1117751,26,20028,-65
2024-07-31 20:37:09,20.90,20.90,20.90,100.00,1110689,26,20002,-65
2024-07-31 20:37:39,20.91,20.91,20.91,100.00,1124444,26,19929,-65
2024-07-31 20:38:09,20.91,20.91,20.91,100.00,1132734,26,20385,-66
2024-07-31 20:38:44,20.89,20.89,20.89,100.00,1125577,26,19998,-66
2024-07-31 20:39:15,20.90,20.90,20.90,100.00,1125545,26,20296,-65
2024-07-31 20:39:45,20.89,20.89,20.89,100.00,1125228,26,19929,-65
2024-07-31 20:40:15,20.89,20.89,20.89,100.00,1125383,26,19939,-65
2024-07-31 20:40:45,20.89,20.89,20.89,100.00,1117884,26,19983,-66
2024-07-31 20:41:16,20.90,20.90,20.90,100.00,1110233,26,19930,-65
2024-07-31 20:41:46,20.90,20.90,20.90,100.00,1103386,26,19938,-66
2024-07-31 20:42:16,20.89,20.89,20.89,100.00,1110533,26,20389,-65
2024-07-31 20:42:47,20.89,20.89,20.89,100.00,1117657,26,19935,-67
2024-07-31 20:43:17,20.88,20.88,20.88,100.00,1117335,26,19929,-65
2024-07-31 20:43:47,20.86,20.86,20.86,100.00,1110539,26,19952,-66
2024-07-31 20:44:18,20.88,20.88,20.88,100.00,1110594,26,20432,-65
2024-07-31 20:44:49,20.88,20.88,20.88,100.00,1110526,26,20409,-65
2024-07-31 20:45:19,20.89,20.89,20.89,100.00,1118158,26,19929,-64
2024-07-31 20:45:49,20.86,20.86,20.86,100.00,1125421,26,19928,-65
2024-07-31 20:46:19,20.87,20.87,20.87,100.00,1124976,26,20288,-65
2024-07-31 20:46:50,20.87,20.87,20.87,100.00,1117949,26,19929,-65
2024-07-31 20:47:20,20.88,20.88,20.88,100.00,1117789,26,19941,-65
2024-07-31 20:47:50,20.87,20.87,20.87,100.00,1124590,26,20196,-64
2024-07-31 20:48:21,20.88,20.88,20.88,100.00,1124993,26,19929,-65
2024-07-31 20:48:51,20.89,20.89,20.89,100.00,1125796,26,20377,-64
2024-07-31 20:49:21,20.89,20.89,20.89,100.00,1125276,26,20587,-65
2024-07-31 20:49:52,20.90,20.90,20.90,100.00,1125217,26,19928,-66
2024-07-31 20:50:22,20.88,20.88,20.88,100.00,1125284,26,19933,-65
2024-07-31 20:50:52,20.86,20.86,20.86,100.00,1125293,26,20035,-65
2024-07-31 20:51:22,20.87,20.87,20.87,100.00,1126826,26,19928,-65
2024-07-31 20:51:53,20.87,20.87,20.87,100.00,1125256,26,20501,-65
2024-07-31 20:52:23,20.86,20.86,20.86,100.00,1125387,26,20396,-65
2024-07-31 20:52:53,20.85,20.85,20.85,100.00,1125329,26,19935,-65
2024-07-31 20:53:24,20.86,20.86,20.86,100.00,1125160,26,19937,-67
2024-07-31 20:53:54,20.87,20.87,20.87,100.00,1125275,26,20304,-65
2024-07-31 20:54:24,20.86,20.86,20.86,100.00,1125178,26,19944,-65
2024-07-31 20:54:55,20.85,20.85,20.85,100.00,1117059,26,19934,-64
2024-07-31 20:55:25,20.87,20.87,20.87,100.00,1117944,26,20740,-65
2024-07-31 20:55:55,20.87,20.87,20.87,100.00,1117896,26,19945,-64
2024-07-31 20:56:26,20.84,20.84,20.84,100.00,1117160,26,19933,-66
2024-07-31 20:56:56,20.87,20.87,20.87,100.00,1125363,26,19936,-65
2024-07-31 20:57:26,20.87,20.87,20.87,100.00,1112820,26,19930,-65
2024-07-31 20:57:56,20.85,20.85,20.85,100.00,1121838,26,19928,-65
2024-07-31 20:58:27,20.86,20.86,20.86,100.00,1121007,26,19928,-65
2024-07-31 20:58:57,20.85,20.85,20.85,100.00,1126160,26,19928,-65
2024-07-31 20:59:27,20.86,20.86,20.86,100.00,1125117,26,19963,-65
2024-07-31 20:59:58,20.84,20.84,20.84,100.00,1127661,26,19928,-65
2024-07-31 21:00:28,20.83,20.83,20.83,100.00,1117443,26,19983,-66
2024-07-31 21:01:00,20.83,20.83,20.83,100.00,1117663,26,19939,-66
2024-07-31 21:01:31,20.82,20.82,20.82,100.00,1125216,26,20418,-65
2024-07-31 21:02:01,20.81,20.81,20.81,100.00,1118288,26,19928,-65
2024-07-31 21:02:31,20.83,20.83,20.83,100.00,1110521,26,19974,-66
2024-07-31 21:03:01,20.83,20.83,20.83,100.00,1110325,26,19936,-65
2024-07-31 21:03:32,20.83,20.83,20.83,100.00,1110322,26,20398,-65
2024-07-31 21:04:02,20.82,20.82,20.82,100.00,1117874,26,19944,-65
2024-07-31 21:04:35,20.85,20.85,20.85,100.00,1117767,26,19933,-65
2024-07-31 21:05:05,20.82,20.82,20.82,100.00,1117523,26,19935,-65
2024-07-31 21:05:35,20.83,20.83,20.83,100.00,1118260,26,20327,-65
2024-07-31 21:06:06,20.81,20.81,20.81,100.00,1118453,26,19929,-66
2024-07-31 21:06:36,20.80,20.80,20.80,100.00,1125149,26,19937,-65
2024-07-31 21:07:06,20.80,20.80,20.80,100.00,1116912,26,19929,-66
2024-07-31 21:07:36,20.81,20.81,20.81,100.00,1116867,26,20010,-66
2024-07-31 21:08:07,20.81,20.81,20.81,100.00,1125396,26,19943,-64
2024-07-31 21:08:37,20.80,20.80,20.80,100.00,1121933,26,19928,-66
2024-07-31 21:09:08,20.80,20.80,20.80,100.00,1120701,26,19933,-65
2024-07-31 21:09:39,20.80,20.80,20.80,100.00,1117763,26,20416,-65
2024-07-31 21:10:09,20.79,20.79,20.79,100.00,1117854,26,19941,-65
2024-07-31 21:10:39,20.80,20.80,20.80,100.00,1118104,26,19949,-65
2024-07-31 21:11:10,20.81,20.81,20.81,100.00,1117977,26,19936,-65
2024-07-31 21:11:40,20.80,20.80,20.80,100.00,1119203,26,19998,-65
2024-07-31 21:12:10,20.79,20.79,20.79,100.00,1124799,26,20676,-65
2024-07-31 21:12:40,20.78,20.78,20.78,100.00,1124783,26,19935,-65
2024-07-31 21:13:11,20.79,20.79,20.79,100.00,1124559,26,19950,-64
2024-07-31 21:13:41,20.77,20.77,20.77,100.00,1116434,26,19946,-64
2024-07-31 21:14:12,20.76,20.76,20.76,100.00,1117262,26,19979,-65
2024-07-31 21:14:42,20.75,20.75,20.75,100.00,1116764,26,19933,-65
2024-07-31 21:15:12,20.75,20.75,20.75,100.00,1119065,26,20369,-65
2024-07-31 21:15:42,20.75,20.75,20.75,100.00,1127008,26,20482,-65
2024-07-31 21:16:13,20.75,20.75,20.75,100.00,1132446,26,19934,-66
2024-07-31 21:16:43,20.74,20.74,20.74,100.00,1132957,26,19932,-64
2024-07-31 21:17:13,20.73,20.73,20.73,100.00,1127376,26,19928,-65
2024-07-31 21:17:44,20.71,20.71,20.71,100.00,1127043,26,19928,-65
2024-07-31 21:18:14,20.70,20.70,20.70,100.00,1125141,26,19944,-66
2024-07-31 21:18:44,20.68,20.68,20.68,100.00,1127946,26,19974,-65
2024-07-31 21:19:15,20.67,20.67,20.67,100.00,1132426,26,19932,-65
2024-07-31 21:19:45,20.65,20.65,20.65,100.00,1127209,26,19938,-65
2024-07-31 21:20:15,20.66,20.66,20.66,100.00,1125195,26,20359,-66
2024-07-31 21:20:46,20.65,20.65,20.65,100.00,1125202,26,19929,-65
2024-07-31 21:21:16,20.61,20.61,20.61,100.00,1121170,26,20011,-66
2024-07-31 21:21:47,20.62,20.62,20.62,100.00,1124762,26,19936,-65
2024-07-31 21:22:17,20.60,20.60,20.60,100.00,1126504,26,19935,-65
2024-07-31 21:22:47,20.57,20.57,20.57,100.00,1124604,26,19978,-66
2024-07-31 21:23:18,20.54,20.54,20.54,100.00,1122753,26,20340,-65
2024-07-31 21:23:48,20.53,20.53,20.53,100.00,1110294,26,19974,-65
2024-07-31 21:24:19,20.53,20.53,20.53,100.00,1116719,26,21850,-65
2024-07-31 21:24:49,20.50,20.50,20.50,100.00,1109039,26,19930,-65
2024-07-31 21:25:19,20.48,20.48,20.48,100.00,1109102,26,19937,-65
2024-07-31 21:25:50,20.48,20.48,20.48,100.00,1118667,26,20477,-62
2024-07-31 21:26:20,20.48,20.48,20.48,100.00,1115746,26,20341,-65
2024-07-31 21:26:50,20.47,20.47,20.47,100.00,1115988,26,20362,-64
2024-07-31 21:27:21,20.45,20.45,20.45,100.00,1122061,26,19936,-65
2024-07-31 21:27:51,20.42,20.42,20.42,100.00,1121552,26,20225,-64
2024-07-31 21:28:21,20.40,20.40,20.40,100.00,1114682,26,19940,-65
2024-07-31 21:28:51,20.39,20.39,20.39,100.00,1116723,26,19936,-65
2024-07-31 21:29:22,20.39,20.39,20.39,100.00,1125237,26,19929,-65
2024-07-31 21:29:52,20.37,20.37,20.37,100.00,1124952,26,20018,-67
2024-07-31 21:30:22,20.36,20.36,20.36,100.00,1120089,26,19929,-65
2024-07-31 21:30:53,20.34,20.34,20.34,100.00,1114804,26,20579,-64
2024-07-31 21:31:23,20.34,20.34,20.34,100.00,1115925,26,19933,-65
2024-07-31 21:31:53,20.31,20.31,20.31,100.00,1114721,26,19945,-65
2024-07-31 21:32:24,20.31,20.31,20.31,100.00,1112425,26,20007,-64
2024-07-31 21:32:54,20.29,20.29,20.29,100.00,1130527,26,20018,-65
2024-07-31 21:33:24,20.28,20.28,20.28,100.00,1130202,26,19932,-65
2024-07-31 21:33:55,20.26,20.26,20.26,100.00,1120707,26,19935,-65
2024-07-31 21:34:25,20.26,20.26,20.26,100.00,1117293,26,20010,-64
2024-07-31 21:34:58,20.25,20.25,20.25,100.00,1124612,26,20368,-64
2024-07-31 21:35:28,20.24,20.24,20.24,100.00,1111136,26,19936,-65
2024-07-31 21:35:59,20.24,20.24,20.24,100.00,1118977,26,19937,-65
2024-07-31 21:36:29,20.23,20.23,20.23,100.00,1111533,26,19941,-65
2024-07-31 21:37:00,20.20,20.20,20.20,100.00,1115350,26,19928,-64
2024-07-31 21:37:30,20.18,20.18,20.18,100.00,1116422,26,19937,-65
2024-07-31 21:38:02,20.17,20.17,20.17,100.00,1124410,26,19928,-65
2024-07-31 21:38:33,20.17,20.17,20.17,100.00,1121349,26,19940,-64
2024-07-31 21:39:03,20.17,20.17,20.17,100.00,1114489,26,19941,-65
2024-07-31 21:39:36,20.14,20.14,20.14,100.00,1118264,26,19940,-64
2024-07-31 21:40:06,20.14,20.14,20.14,100.00,1111488,26,19929,-64
2024-07-31 21:40:36,20.13,20.13,20.13,100.00,1110679,26,19937,-65
2024-07-31 21:41:07,20.11,20.11,20.11,100.00,1109537,26,19940,-66
2024-07-31 21:41:37,20.09,20.09,20.09,100.00,1114333,26,19933,-65
2024-07-31 21:42:07,20.09,20.09,20.09,100.00,1117085,26,19929,-65
2024-07-31 21:42:37,20.10,20.10,20.10,100.00,1124431,26,19943,-65
2024-07-31 21:43:08,20.10,20.10,20.10,100.00,1116646,26,20002,-66
2024-07-31 21:43:38,20.08,20.08,20.08,100.00,1118131,26,19967,-66
2024-07-31 21:44:09,20.08,20.08,20.08,100.00,1118191,26,19932,-65
2024-07-31 21:44:39,20.09,20.09,20.09,100.00,1117536,26,19935,-67
2024-07-31 21:45:09,20.08,20.08,20.08,100.00,1117448,26,20434,-66
2024-07-31 21:45:39,20.08,20.08,20.08,100.00,1112015,26,19929,-67
2024-07-31 21:46:10,20.06,20.06,20.06,100.00,1110333,26,19933,-67
2024-07-31 21:46:41,20.07,20.07,20.07,100.00,1103607,26,19930,-66
2024-07-31 21:47:11,20.06,20.06,20.06,100.00,1103469,26,19937,-66
2024-07-31 21:47:42,20.05,20.05,20.05,100.00,1101708,26,20466,-66
2024-07-31 21:48:12,20.04,20.04,20.04,100.00,1107646,26,20931,-66
2024-07-31 21:48:42,20.03,20.03,20.03,100.00,1110256,26,19941,-66
2024-07-31 21:49:13,20.03,20.03,20.03,100.00,1110447,26,19934,-65
2024-07-31 21:49:43,20.02,20.02,20.02,100.00,1110900,26,19929,-67
2024-07-31 21:50:13,20.01,20.01,20.01,100.00,1110904,26,19932,-67
2024-07-31 21:50:43,19.99,19.99,19.99,100.00,1109976,26,20378,-66
2024-07-31 21:51:15,19.98,19.98,19.98,100.00,1114306,26,20438,-67
2024-07-31 21:51:45,19.99,19.99,19.99,100.00,1110092,26,19945,-66
2024-07-31 21:52:18,19.99,19.99,19.99,100.00,1111162,26,20266,-66
2024-07-31 21:52:48,19.98,19.98,19.98,100.00,1110124,26,20028,-66
2024-07-31 21:53:19,19.98,19.98,19.98,100.00,1095359,26,20372,-66
2024-07-31 21:53:49,19.96,19.96,19.96,100.00,1109804,26,19941,-66
2024-07-31 21:54:19,19.95,19.95,19.95,100.00,1103510,26,19965,-67
2024-07-31 21:54:50,19.89,19.89,19.89,100.00,1103525,26,20403,-66
2024-07-31 21:55:20,19.88,19.88,19.88,100.00,1111555,26,20282,-65
2024-07-31 21:55:50,19.89,19.89,19.89,100.00,1117052,26,19937,-66
2024-07-31 21:56:21,19.88,19.88,19.88,100.00,1118311,26,19929,-66
2024-07-31 21:56:51,19.84,19.84,19.84,100.00,1118072,26,19936,-67
2024-07-31 21:57:21,19.83,19.83,19.83,100.00,1110651,26,19964,-66
2024-07-31 21:57:52,19.83,19.83,19.83,100.00,1103229,26,20013,-66
2024-07-31 21:58:22,19.82,19.82,19.82,100.00,1103715,26,19936,-66
2024-07-31 21:58:52,19.80,19.80,19.80,100.00,1110819,26,19937,-66
2024-07-31 21:59:23,19.79,19.79,19.79,100.00,1111191,26,19938,-66
2024-07-31 21:59:53,19.79,19.79,19.79,100.00,1118331,26,19994,-66
2024-07-31 22:00:23,19.80,19.80,19.80,100.00,1125625,26,19940,-68
2024-07-31 22:00:54,19.77,19.77,19.77,100.00,1125634,26,20276,-66
2024-07-31 22:01:25,19.78,19.78,19.78,100.00,1118119,26,19997,-66
2024-07-31 22:01:55,19.79,19.79,19.79,100.00,1118507,26,19946,-66
2024-07-31 22:02:25,19.78,19.78,19.78,100.00,1110498,26,20343,-67
2024-07-31 22:02:56,19.78,19.78,19.78,100.00,1103952,26,19930,-66
2024-07-31 22:03:26,19.78,19.78,19.78,100.00,1114775,26,19939,-66
2024-07-31 22:03:56,19.77,19.77,19.77,100.00,1118206,26,19936,-66
2024-07-31 22:04:27,19.77,19.77,19.77,100.00,1125714,26,20000,-66
2024-07-31 22:04:58,19.79,19.79,19.79,100.00,1124485,26,19940,-67
2024-07-31 22:05:28,19.79,19.79,19.79,100.00,1125956,26,20329,-67
2024-07-31 22:05:58,19.79,19.79,19.79,100.00,1118159,26,20681,-66
2024-07-31 22:06:29,19.77,19.77,19.77,100.00,1118382,26,19986,-66
2024-07-31 22:06:59,19.77,19.77,19.77,100.00,1117987,26,19929,-65
2024-07-31 22:07:29,19.75,19.75,19.75,100.00,1118288,26,19929,-66
2024-07-31 22:08:00,19.75,19.75,19.75,100.00,1124605,26,20388,-66
2024-07-31 22:08:30,19.74,19.74,19.74,100.00,1126122,26,20490,-66
2024-07-31 22:09:00,19.73,19.73,19.73,100.00,1126301,26,19935,-67
2024-07-31 22:09:30,19.73,19.73,19.73,100.00,1125555,26,19935,-67
2024-07-31 22:10:01,19.75,19.75,19.75,100.00,1125490,26,19936,-67
2024-07-31 22:10:31,19.74,19.74,19.74,100.00,1125900,26,19936,-66
2024-07-31 22:11:01,19.73,19.73,19.73,100.00,1125628,26,19939,-66
2024-07-31 22:11:32,19.72,19.72,19.72,100.00,1125886,26,19932,-68
2024-07-31 22:12:02,19.73,19.73,19.73,100.00,1115954,26,20273,-67
2024-07-31 22:12:32,19.73,19.73,19.73,100.00,1110940,26,19988,-66
2024-07-31 22:13:03,19.72,19.72,19.72,100.00,1111318,26,19936,-66
2024-07-31 22:13:33,19.71,19.71,19.71,100.00,1110873,26,19977,-66
2024-07-31 22:14:03,19.69,19.69,19.69,100.00,1112269,26,19930,-67
2024-07-31 22:14:34,19.69,19.69,19.69,100.00,1118133,26,19929,-67
2024-07-31 22:15:04,19.69,19.69,19.69,100.00,1118239,26,19929,-67
2024-07-31 22:15:35,19.69,19.69,19.69,100.00,1118187,26,19976,-67
2024-07-31 22:16:05,19.66,19.66,19.66,100.00,1132020,26,20181,-67
2024-07-31 22:16:36,19.67,19.67,19.67,100.00,1133297,26,20017,-67
2024-07-31 22:17:06,19.67,19.67,19.67,100.00,1125770,26,19984,-67
2024-07-31 22:17:37,19.67,19.67,19.67,100.00,1117494,26,19929,-67
2024-07-31 22:18:07,19.67,19.67,19.67,100.00,1117759,26,19944,-66
2024-07-31 22:18:37,19.67,19.67,19.67,100.00,1111050,26,19996,-67
2024-07-31 22:19:08,19.69,19.69,19.69,100.00,1111020,26,20393,-67
2024-07-31 22:19:40,19.66,19.66,19.66,100.00,1118460,26,19955,-66
2024-07-31 22:20:10,19.66,19.66,19.66,100.00,1118519,26,19935,-67
2024-07-31 22:20:40,19.67,19.67,19.67,100.00,1125667,26,19935,-67
2024-07-31 22:21:11,19.67,19.67,19.67,100.00,1110888,26,19936,-67
2024-07-31 22:21:41,19.67,19.67,19.67,100.00,1101987,26,19930,-64
2024-07-31 22:22:11,19.66,19.66,19.66,100.00,1103085,26,19986,-66
2024-07-31 22:22:42,19.65,19.65,19.65,100.00,1110457,26,20679,-67
2024-07-31 22:23:13,19.65,19.65,19.65,100.00,1117487,26,19936,-66
2024-07-31 22:23:43,19.65,19.65,19.65,100.00,1117962,26,20500,-66
2024-07-31 22:24:13,19.65,19.65,19.65,100.00,1117792,26,20001,-67
2024-07-31 22:24:44,19.63,19.63,19.63,100.00,1110959,26,19937,-67
2024-07-31 22:25:14,19.64,19.64,19.64,100.00,1110871,26,20495,-67
2024-07-31 22:25:44,19.63,19.63,19.63,100.00,1118149,26,19939,-67
2024-07-31 22:26:15,19.63,19.63,19.63,100.00,1125541,26,20719,-66
2024-07-31 22:26:45,19.62,19.62,19.62,100.00,1126300,26,19936,-66
2024-07-31 22:27:15,19.60,19.60,19.60,100.00,1117958,26,19929,-66
2024-07-31 22:27:46,19.61,19.61,19.61,100.00,1117737,26,19940,-67
2024-07-31 22:28:17,19.61,19.61,19.61,100.00,1110999,26,19937,-66
2024-07-31 22:28:47,19.61,19.61,19.61,100.00,1110827,26,19934,-66
2024-07-31 22:29:17,19.61,19.61,19.61,100.00,1111681,26,19929,-67
2024-07-31 22:29:48,19.60,19.60,19.60,100.00,1118399,26,20361,-67
2024-07-31 22:30:18,19.58,19.58,19.58,100.00,1125843,26,19929,-67
2024-07-31 22:30:48,19.58,19.58,19.58,100.00,1125744,26,19981,-68
2024-07-31 22:31:19,19.59,19.59,19.59,100.00,1124641,26,19932,-68
2024-07-31 22:31:49,19.60,19.60,19.60,100.00,1126999,26,20315,-67
2024-07-31 22:32:19,19.61,19.61,19.61,100.00,1127228,26,20609,-67
2024-07-31 22:32:49,19.60,19.60,19.60,100.00,1127332,26,19935,-67
2024-07-31 22:33:20,19.60,19.60,19.60,100.00,1121418,26,19936,-67
2024-07-31 22:33:50,19.59,19.59,19.59,100.00,1121806,26,19948,-66
2024-07-31 22:34:20,19.58,19.58,19.58,100.00,1120604,26,19968,-67
2024-07-31 22:34:51,19.57,19.57,19.57,100.00,1119098,26,19939,-66
2024-07-31 22:35:21,19.55,19.55,19.55,100.00,1118182,26,19998,-67
2024-07-31 22:35:51,19.57,19.57,19.57,100.00,1118203,26,20068,-67
2024-07-31 22:36:22,19.55,19.55,19.55,100.00,1122792,26,19929,-67
2024-07-31 22:36:52,19.55,19.55,19.55,100.00,1125659,26,20260,-67
2024-07-31 22:37:22,19.55,19.55,19.55,100.00,1121472,26,19929,-67
2024-07-31 22:37:53,19.55,19.55,19.55,100.00,1124080,26,19948,-66
2024-07-31 22:38:23,19.55,19.55,19.55,100.00,1124789,26,20378,-67
2024-07-31 22:38:53,19.55,19.55,19.55,100.00,1117603,26,19932,-66
2024-07-31 22:39:24,19.54,19.54,19.54,100.00,1116901,26,19933,-68
2024-07-31 22:39:54,19.53,19.53,19.53,100.00,1110307,26,19940,-67
2024-07-31 22:40:25,19.50,19.50,19.50,100.00,1110328,26,19936,-64
2024-07-31 22:40:55,19.48,19.48,19.48,100.00,1110035,26,19936,-67
2024-07-31 22:41:26,19.46,19.46,19.46,100.00,1115482,26,19936,-68
2024-07-31 22:41:57,19.46,19.46,19.46,100.00,1117748,26,19939,-66
2024-07-31 22:42:27,19.48,19.48,19.48,100.00,1111087,26,19937,-66
2024-07-31 22:42:58,19.49,19.49,19.49,100.00,1110556,26,19929,-67
2024-07-31 22:43:28,19.49,19.49,19.49,100.00,1110772,26,20401,-67
2024-07-31 22:43:58,19.50,19.50,19.50,100.00,1110851,26,19937,-68
2024-07-31 22:44:30,19.49,19.49,19.49,100.00,1118196,26,19929,-68
2024-07-31 22:45:00,19.47,19.47,19.47,100.00,1117844,26,19948,-67
2024-07-31 22:45:30,19.46,19.46,19.46,100.00,1111048,26,19929,-67
2024-07-31 22:46:01,19.47,19.47,19.47,100.00,1103457,26,19930,-67
2024-07-31 22:46:31,19.46,19.46,19.46,100.00,1108642,26,19934,-67
2024-07-31 22:47:01,19.45,19.45,19.45,100.00,1111139,26,19933,-68
2024-07-31 22:47:32,19.46,19.46,19.46,100.00,1125335,26,20660,-65
2024-07-31 22:48:02,19.47,19.47,19.47,100.00,1120926,26,19940,-66
2024-07-31 22:48:32,19.46,19.46,19.46,100.00,1125879,26,19935,-66
2024-07-31 22:49:03,19.44,19.44,19.44,100.00,1125614,26,19932,-67
2024-07-31 22:49:33,19.45,19.45,19.45,100.00,1125570,26,20293,-67
2024-07-31 22:50:04,19.46,19.46,19.46,100.00,1118079,26,20369,-67
2024-07-31 22:50:34,19.46,19.46,19.46,100.00,1125613,26,19982,-67
2024-07-31 22:51:04,19.44,19.44,19.44,100.00,1125877,26,19982,-67
2024-07-31 22:51:35,19.44,19.44,19.44,100.00,1125332,26,20360,-67
2024-07-31 22:52:05,19.43,19.43,19.43,100.00,1118027,26,19933,-67
2024-07-31 22:52:35,19.41,19.41,19.41,100.00,1118430,26,19936,-66
2024-07-31 22:53:05,19.41,19.41,19.41,100.00,1118113,26,19929,-67
2024-07-31 22:53:36,19.43,19.43,19.43,100.00,1110817,26,19937,-66
2024-07-31 22:54:06,19.43,19.43,19.43,100.00,1125816,26,19934,-66
2024-07-31 22:54:36,19.38,19.38,19.38,100.00,1125503,26,20387,-68
2024-07-31 22:55:07,19.38,19.38,19.38,100.00,1117944,26,20002,-66
2024-07-31 22:55:37,19.40,19.40,19.40,100.00,1125334,26,19960,-66
2024-07-31 22:56:07,19.39,19.39,19.39,100.00,1125499,26,19951,-67
2024-07-31 22:56:38,19.37,19.37,19.37,100.00,1125577,26,20585,-67
2024-07-31 22:57:08,19.39,19.39,19.39,100.00,1125463,26,19928,-66
2024-07-31 22:57:38,19.39,19.39,19.39,100.00,1124778,26,19940,-66
2024-07-31 22:58:08,19.36,19.36,19.36,100.00,1125592,26,20429,-68
2024-07-31 22:58:39,19.34,19.34,19.34,100.00,1125463,26,19932,-66
2024-07-31 22:59:09,19.34,19.34,19.34,100.00,1125643,26,19930,-66
2024-07-31 22:59:39,19.31,19.31,19.31,100.00,1125502,26,20350,-67
2024-07-31 23:00:10,19.35,19.35,19.35,100.00,1118009,26,19929,-67
2024-07-31 23:00:40,19.34,19.34,19.34,100.00,1110889,26,19944,-66
2024-07-31 23:01:10,19.34,19.34,19.34,100.00,1117926,26,19929,-66
2024-07-31 23:01:41,19.35,19.35,19.35,100.00,1110520,26,19936,-68
2024-07-31 23:02:11,19.33,19.33,19.33,100.00,1117047,26,20779,-65
2024-07-31 23:02:41,19.33,19.33,19.33,100.00,1124333,26,19932,-66
2024-07-31 23:03:11,19.36,19.36,19.36,100.00,1117865,26,19929,-67
2024-07-31 23:03:42,19.34,19.34,19.34,100.00,1103457,26,20698,-67
2024-07-31 23:04:12,19.30,19.30,19.30,100.00,1103519,26,19930,-66
2024-07-31 23:04:42,19.32,19.32,19.32,100.00,1103598,26,19942,-67
2024-07-31 23:05:13,19.34,19.34,19.34,100.00,1116139,26,19929,-67
2024-07-31 23:05:43,19.34,19.34,19.34,100.00,1126294,26,20301,-66
2024-07-31 23:06:13,19.30,19.30,19.30,100.00,1118839,26,19936,-67
2024-07-31 23:06:43,19.31,19.31,19.31,100.00,1094668,27,20009,-66
2024-07-31 23:07:14,19.34,19.34,19.34,100.00,1097167,27,20398,-66
2024-07-31 23:07:44,19.32,19.32,19.32,100.00,1096641,27,19937,-66
2024-07-31 23:08:14,19.29,19.29,19.29,100.00,1096972,27,19977,-67
2024-07-31 23:08:45,19.30,19.30,19.30,100.00,1118395,26,20293,-68
2024-07-31 23:09:15,19.26,19.26,19.26,100.00,1111542,26,19937,-67
2024-07-31 23:09:45,19.24,19.24,19.24,100.00,1111513,26,19999,-67
2024-07-31 23:10:16,19.24,19.24,19.24,100.00,1107142,26,20252,-66
2024-07-31 23:10:46,19.21,19.21,19.21,100.00,1111691,26,19934,-66
2024-07-31 23:11:16,19.19,19.19,19.19,100.00,1111499,26,19953,-66
2024-07-31 23:11:47,19.15,19.15,19.15,100.00,1105861,26,20267,-66
2024-07-31 23:12:17,19.18,19.18,19.18,100.00,1118565,26,19933,-67
2024-07-31 23:12:50,19.18,19.18,19.18,100.00,1118912,26,20027,-67
2024-07-31 23:13:21,19.19,19.19,19.19,100.00,1119535,26,19929,-66
2024-07-31 23:13:52,19.16,19.16,19.16,100.00,1117232,26,20272,-67
2024-07-31 23:14:22,19.18,19.18,19.18,100.00,1118655,26,19947,-66
2024-07-31 23:14:53,19.16,19.16,19.16,100.00,1110938,26,19930,-65
2024-07-31 23:15:23,19.17,19.17,19.17,100.00,1123156,26,19933,-67
2024-07-31 23:15:53,19.17,19.17,19.17,100.00,1126282,26,19936,-66
2024-07-31 23:16:23,19.16,19.16,19.16,100.00,1125984,26,19928,-67
2024-07-31 23:16:54,19.14,19.14,19.14,100.00,1122836,26,20821,-67
2024-07-31 23:17:24,19.13,19.13,19.13,100.00,1118838,26,20124,-67
2024-07-31 23:17:54,19.13,19.13,19.13,100.00,1123280,26,19932,-67
2024-07-31 23:18:25,19.15,19.15,19.15,100.00,1126324,26,19934,-66
2024-07-31 23:18:55,19.15,19.15,19.15,100.00,1126320,26,19996,-67
2024-07-31 23:19:25,19.14,19.14,19.14,100.00,1126664,26,19932,-66
2024-07-31 23:19:56,19.14,19.14,19.14,100.00,1126901,26,19936,-66
2024-07-31 23:20:26,19.12,19.12,19.12,100.00,1125779,26,19937,-67
2024-07-31 23:20:57,19.15,19.15,19.15,100.00,1118725,26,20007,-67
2024-07-31 23:21:27,19.13,19.13,19.13,100.00,1111585,26,19933,-68
2024-07-31 23:21:58,19.11,19.11,19.11,100.00,1109104,26,20388,-67
2024-07-31 23:22:28,19.11,19.11,19.11,100.00,1118780,26,20288,-67
2024-07-31 23:22:59,19.12,19.12,19.12,100.00,1118766,26,20410,-67
2024-07-31 23:23:29,19.07,19.07,19.07,100.00,1111414,26,20401,-67
2024-07-31 23:23:59,19.10,19.10,19.10,100.00,1118595,26,19929,-66
2024-07-31 23:24:30,19.07,19.07,19.07,100.00,1111279,26,19930,-67
2024-07-31 23:25:00,19.07,19.07,19.07,100.00,1111046,26,19929,-67
2024-07-31 23:25:30,19.05,19.05,19.05,100.00,1125973,26,19929,-66
2024-07-31 23:26:01,19.03,19.03,19.03,100.00,1118618,26,19941,-67
2024-07-31 23:26:31,19.03,19.03,19.03,100.00,1118794,26,19928,-67
2024-07-31 23:27:01,19.02,19.02,19.02,100.00,1111010,26,19945,-67
2024-07-31 23:27:32,19.04,19.04,19.04,100.00,1111179,26,19929,-64
2024-07-31 23:28:02,19.03,19.03,19.03,100.00,1104342,26,19930,-67
2024-07-31 23:28:32,19.03,19.03,19.03,100.00,1111229,26,19933,-67
2024-07-31 23:29:03,19.04,19.04,19.04,100.00,1111216,26,19937,-66
2024-07-31 23:29:33,19.05,19.05,19.05,100.00,1104129,26,19930,-67
2024-07-31 23:30:04,19.04,19.04,19.04,100.00,1111352,26,19933,-67
2024-07-31 23:30:34,19.03,19.03,19.03,100.00,1118363,26,19933,-66
2024-07-31 23:31:05,19.04,19.04,19.04,100.00,1118760,26,19929,-67
2024-07-31 23:31:35,19.02,19.02,19.02,100.00,1124830,26,19928,-67
2024-07-31 23:32:05,18.88,18.88,18.88,100.00,1126155,26,19928,-67
2024-07-31 23:32:35,19.01,19.01,19.01,100.00,1126076,26,19936,-67
2024-07-31 23:33:06,19.01,19.01,19.01,100.00,1125923,26,19940,-67
2024-07-31 23:33:36,19.01,19.01,19.01,100.00,1125928,26,19933,-67
2024-07-31 23:34:06,19.01,19.01,19.01,100.00,1118436,26,20051,-66
2024-07-31 23:34:37,19.00,19.00,19.00,100.00,1118389,26,19936,-67
2024-07-31 23:35:07,19.01,19.01,19.01,100.00,1125860,26,19936,-67
2024-07-31 23:35:38,18.99,18.99,18.99,100.00,1117903,26,19937,-67
2024-07-31 23:36:08,18.99,18.99,18.99,100.00,1125407,26,19997,-67
2024-07-31 23:36:38,18.99,18.99,18.99,100.00,1123419,26,19928,-67
2024-07-31 23:37:09,18.98,18.98,18.98,100.00,1118239,26,19936,-67
2024-07-31 23:37:39,18.98,18.98,18.98,100.00,1124674,26,19941,-67
2024-07-31 23:38:09,18.97,18.97,18.97,100.00,1117812,26,19939,-66
2024-07-31 23:38:39,18.96,18.96,18.96,100.00,1118100,26,20365,-68
2024-07-31 23:39:10,18.94,18.94,18.94,100.00,1110734,26,20451,-66
2024-07-31 23:39:40,18.92,18.92,18.92,100.00,1112943,26,19929,-67
2024-07-31 23:40:10,18.91,18.91,18.91,100.00,1133502,26,19977,-67
2024-07-31 23:40:41,18.90,18.90,18.90,100.00,1126048,26,20060,-67
2024-07-31 23:41:11,18.89,18.89,18.89,100.00,1126029,26,19977,-67
2024-07-31 23:41:41,18.86,18.86,18.86,100.00,1118468,26,20424,-67
2024-07-31 23:42:11,18.84,18.84,18.84,100.00,1111393,26,20278,-68
2024-07-31 23:42:42,18.83,18.83,18.83,100.00,1118648,26,19975,-67
2024-07-31 23:43:12,18.82,18.82,18.82,100.00,1118074,26,19968,-67
2024-07-31 23:43:42,18.81,18.81,18.81,100.00,1118425,26,19932,-66
2024-07-31 23:44:13,18.80,18.80,18.80,100.00,1126117,26,20297,-68
2024-07-31 23:44:43,18.80,18.80,18.80,100.00,1117089,26,20268,-67
2024-07-31 23:45:13,18.78,18.78,18.78,100.00,1118700,26,20444,-66
2024-07-31 23:45:44,18.77,18.77,18.77,100.00,1118450,26,19961,-67
2024-07-31 23:46:14,18.77,18.77,18.77,100.00,1111143,26,19952,-66
2024-07-31 23:46:44,18.77,18.77,18.77,100.00,1118679,26,19929,-67
2024-07-31 23:47:14,18.74,18.74,18.74,100.00,1118858,26,20602,-67
2024-07-31 23:47:45,18.74,18.74,18.74,100.00,1117950,26,19983,-67
2024-07-31 23:48:15,18.71,18.71,18.71,100.00,1118364,26,19939,-67
2024-07-31 23:48:45,18.71,18.71,18.71,100.00,1118845,26,19929,-67
2024-07-31 23:49:15,18.71,18.71,18.71,100.00,1118951,26,20434,-68
2024-07-31 23:49:46,18.69,18.69,18.69,100.00,1125780,26,20045,-68
2024-07-31 23:50:16,18.69,18.69,18.69,100.00,1111308,26,20003,-67
2024-07-31 23:50:46,18.68,18.68,18.68,100.00,1111296,26,19952,-66
2024-07-31 23:51:17,18.68,18.68,18.68,100.00,1103915,26,19946,-66
2024-07-31 23:51:47,18.67,18.67,18.67,100.00,1096694,26,19942,-67
2024-07-31 23:52:17,18.69,18.69,18.69,100.00,1111418,26,19933,-67
2024-07-31 23:52:48,18.68,18.68,18.68,100.00,1104325,26,19988,-67
2024-07-31 23:53:18,18.67,18.67,18.67,100.00,1103760,26,19938,-68
2024-07-31 23:53:49,18.67,18.67,18.67,100.00,1103972,26,20086,-67
2024-07-31 23:54:19,18.66,18.66,18.66,100.00,1111426,26,19945,-65
2024-07-31 23:54:49,18.65,18.65,18.65,100.00,1111036,26,19937,-67
2024-07-31 23:55:20,18.65,18.65,18.65,100.00,1111521,26,20369,-67
2024-07-31 23:55:50,18.64,18.64,18.64,100.00,1118686,26,19929,-67
2024-07-31 23:56:21,18.63,18.63,18.63,100.00,1118720,26,19941,-67
2024-07-31 23:56:51,18.61,18.61,18.61,100.00,1125825,26,19929,-67
2024-07-31 23:57:21,18.60,18.60,18.60,100.00,1111234,26,19940,-67
2024-07-31 23:57:52,18.58,18.58,18.58,100.00,1110769,26,20393,-67
2024-07-31 23:58:22,18.57,18.57,18.57,100.00,1118334,26,19937,-66
2024-07-31 23:58:52,18.56,18.56,18.56,100.00,1118714,26,19944,-66
2024-07-31 23:59:23,18.54,18.54,18.54,100.00,1118811,26,20468,-68
2024-07-31 23:59:53,18.54,18.54,18.54,100.00,1110910,26,19940,-67