2024-07-30 00:00:26,18.15,17.00,16.90,99.90,1105379,26,20012,-79
2024-07-30 00:00:59,19.00,17.55,16.90,99.90,1111765,26,20004,-80
2024-07-30 00:01:29,18.08,16.98,16.90,99.90,1107358,26,20004,-78
2024-07-30 00:02:00,18.40,17.20,16.90,99.90,1111551,26,20327,-77
2024-07-30 00:02:30,17.83,16.73,16.90,99.90,1111164,26,20004,-77
2024-07-30 00:03:01,18.20,17.02,17.00,99.90,1108142,26,20004,-82
2024-07-30 00:03:32,18.20,17.00,16.90,99.90,1111369,26,20032,-78
2024-07-30 00:04:03,18.92,17.52,17.00,99.90,1111189,26,20046,-79
2024-07-30 00:04:33,18.60,17.40,17.00,99.90,1110956,26,20030,-77
2024-07-30 00:05:04,18.08,16.92,17.00,99.90,1111253,26,20015,-78
2024-07-30 00:05:35,18.70,17.30,17.00,99.90,1107028,26,20448,-77
2024-07-30 00:06:08,20.15,18.50,17.00,99.90,1102756,26,20003,-77
2024-07-30 00:06:39,18.00,16.80,17.10,99.90,1104925,26,20004,-77
2024-07-30 00:07:09,17.77,16.67,17.00,99.90,1112362,26,20054,-82
2024-07-30 00:07:40,18.27,17.08,17.00,99.90,1116584,26,20003,-77
2024-07-30 00:08:11,18.95,17.65,17.00,99.90,1114257,26,20434,-79
2024-07-30 00:08:41,17.85,16.67,17.00,99.90,1120023,26,20017,-82
2024-07-30 00:09:12,18.55,17.35,16.90,99.90,1113474,26,20126,-78
2024-07-30 00:09:42,17.98,16.88,16.90,99.90,1112641,26,20000,-78
2024-07-30 00:10:13,18.63,17.20,16.90,99.90,1107896,26,20030,-77
2024-07-30 00:10:44,18.08,16.95,16.90,99.90,1113896,26,20074,-78
2024-07-30 00:11:17,19.17,17.80,16.90,99.90,1108193,26,20032,-78
2024-07-30 00:11:48,20.20,18.35,16.90,99.90,1113838,26,20000,-78
2024-07-30 00:12:18,18.45,17.25,16.90,99.90,1092659,26,20006,-80
2024-07-30 00:12:49,18.05,16.95,16.80,99.90,1099881,26,20331,-80
2024-07-30 00:13:20,19.00,17.52,16.90,99.90,1100207,26,20032,-78
2024-07-30 00:13:51,18.13,17.02,16.90,99.90,1106727,26,20012,-78
2024-07-30 00:14:22,17.77,16.67,16.90,99.90,1106518,26,19996,-79
2024-07-30 00:14:52,18.05,16.85,16.80,99.90,1108399,26,20463,-77
2024-07-30 00:15:23,18.27,17.08,16.80,99.90,1110416,26,20405,-80
2024-07-30 00:16:23,18.38,17.17,16.80,99.90,1112840,26,20041,-78
2024-07-30 00:16:53,18.20,17.00,16.80,99.90,1088341,26,20004,-77
2024-07-30 00:17:24,18.10,16.95,16.90,99.90,1112799,26,20014,-78
2024-07-30 00:17:56,18.40,17.20,16.80,99.90,1107287,26,20012,-80
2024-07-30 00:18:27,18.00,16.90,16.80,99.90,1109377,26,20004,-78
2024-07-30 00:18:58,17.80,16.70,16.80,99.90,1112094,26,20007,-77
2024-07-30 00:19:28,18.13,16.92,16.80,99.90,1108784,26,20036,-78
2024-07-30 00:19:59,17.90,16.80,16.80,99.90,1114460,26,20005,-83
2024-07-30 00:20:30,18.60,17.40,16.80,99.90,1111878,26,20000,-78
2024-07-30 00:21:01,17.65,16.55,16.80,99.90,1109534,26,20625,-77
2024-07-30 00:21:32,18.25,17.02,16.80,99.90,1110066,26,19997,-79
2024-07-30 00:22:02,17.92,16.83,16.80,99.90,1107686,26,19996,-82
2024-07-30 00:22:33,18.38,17.17,16.80,99.90,1111154,26,20000,-78
2024-07-30 00:23:04,18.27,17.08,16.70,99.90,1110683,26,20000,-77
2024-07-30 00:23:35,17.48,16.38,16.70,99.90,1106618,26,20000,-78
2024-07-30 00:24:06,17.75,16.65,16.70,99.90,1111286,26,19999,-80
2024-07-30 00:24:37,18.00,16.83,16.70,99.90,1110489,26,20073,-77
2024-07-30 00:25:07,17.92,16.83,16.70,99.90,1107182,26,20091,-79
2024-07-30 00:25:38,18.10,16.90,16.70,99.90,1112061,26,21273,-78
2024-07-30 00:26:09,17.83,16.73,16.60,99.90,1110672,26,20107,-79
2024-07-30 00:26:39,18.48,17.27,16.60,99.90,1112381,26,20051,-78
2024-07-30 00:27:10,18.40,17.20,16.60,99.90,1108891,26,19996,-77
2024-07-30 00:27:41,18.02,16.83,16.60,99.90,1107043,26,20357,-78
2024-07-30 00:28:12,18.27,17.08,16.60,99.90,1112984,26,20010,-78
2024-07-30 00:28:43,18.02,16.85,16.60,99.90,1108441,26,20038,-77
2024-07-30 00:29:14,18.40,17.20,16.60,99.90,1110533,26,20472,-78
2024-07-30 00:29:45,17.90,16.80,16.60,99.90,1108560,26,20404,-82
2024-07-30 00:30:15,18.50,17.30,16.60,99.90,1113412,26,20244,-76
2024-07-30 00:30:57,18.10,17.00,16.60,99.90,1114103,26,20005,-77
2024-07-30 00:31:28,18.00,16.88,16.60,99.90,1103236,26,20450,-77
2024-07-30 00:31:58,18.38,17.17,16.60,99.90,1109328,26,20097,-76
2024-07-30 00:32:29,18.33,17.13,16.70,99.90,1111656,26,20004,-76
2024-07-30 00:33:00,18.13,16.98,16.60,99.90,1107159,26,20352,-79
2024-07-30 00:33:31,17.92,16.83,16.60,99.90,1100109,26,20015,-78
2024-07-30 00:34:01,18.13,17.00,16.50,99.90,1111329,26,20467,-77
2024-07-30 00:34:32,18.65,17.45,16.50,99.90,1109642,26,20000,-77
2024-07-30 00:35:03,18.48,17.27,16.60,99.90,1104821,26,20004,-77
2024-07-30 00:35:33,19.27,17.48,16.70,99.90,1110279,26,20078,-77
2024-07-30 00:36:09,18.35,17.15,16.70,99.90,1107602,26,20334,-77
2024-07-30 00:36:40,18.73,17.52,16.70,99.90,1111992,26,19997,-77
2024-07-30 00:37:10,18.40,17.20,16.60,99.90,1109375,26,20350,-81
2024-07-30 00:37:41,19.17,17.02,16.50,99.90,1113021,26,20427,-79
2024-07-30 00:38:12,18.05,16.95,16.50,99.90,1109050,26,20031,-78
2024-07-30 00:38:45,18.20,17.10,16.50,99.90,1112919,26,20007,-77
2024-07-30 00:39:16,18.67,17.48,16.50,99.90,1100731,26,20067,-80
2024-07-30 00:39:46,19.10,17.45,16.50,99.90,1090392,26,20109,-78
2024-07-30 00:40:17,17.80,16.70,16.50,99.90,1099112,26,20012,-78
2024-07-30 00:40:47,18.27,17.08,16.40,99.90,1092403,26,20002,-76
2024-07-30 00:41:18,17.98,16.88,16.50,99.90,1107498,26,20351,-76
2024-07-30 00:41:49,17.92,16.83,16.40,99.90,1106938,26,20004,-76
2024-07-30 00:42:19,19.08,17.65,16.50,99.90,1097014,26,20029,-79
2024-07-30 00:42:50,18.23,17.02,16.40,99.90,1113319,26,20007,-83
2024-07-30 00:43:21,18.27,17.08,16.40,99.90,1113778,26,20475,-80
2024-07-30 00:43:51,19.00,17.60,16.40,99.90,1106307,26,20529,-77
2024-07-30 00:44:22,17.95,16.85,16.40,99.90,1107713,26,20017,-77
2024-07-30 00:44:53,18.73,17.25,16.40,99.90,1114354,26,20035,-76
2024-07-30 00:45:23,18.20,16.83,16.40,99.90,1108228,26,20012,-78
2024-07-30 00:45:54,17.52,16.42,16.40,99.90,1113178,26,20032,-77
2024-07-30 00:46:25,18.52,17.13,16.40,99.90,1107265,26,20000,-82
2024-07-30 00:46:56,17.98,16.83,16.40,99.90,1101512,26,20001,-77
2024-07-30 00:47:26,18.15,17.00,16.40,99.90,1105033,26,20005,-77
2024-07-30 00:47:57,18.27,17.08,16.40,99.90,1101958,26,20001,-76
2024-07-30 00:48:29,21.23,19.08,16.40,99.90,1112562,26,20010,-80
2024-07-30 00:49:00,18.77,17.38,16.30,99.90,1107638,26,20351,-77
2024-07-30 00:49:31,18.20,17.10,16.40,99.90,1110249,26,20000,-77
2024-07-30 00:50:02,18.42,17.17,16.40,99.90,1111492,26,20042,-79
2024-07-30 00:50:33,18.02,16.92,16.40,99.90,1107360,26,20010,-81
2024-07-30 00:51:05,18.17,16.92,16.40,99.90,1103734,26,20016,-78
2024-07-30 00:51:37,18.60,17.30,16.40,99.90,1103183,26,20325,-77
2024-07-30 00:52:08,17.98,16.88,16.40,99.90,1103936,26,20048,-75
2024-07-30 00:52:39,17.90,16.80,16.40,99.90,1108001,26,20711,-77
2024-07-30 00:53:16,18.40,17.20,16.50,99.90,1110385,26,20012,-76
2024-07-30 00:53:47,18.30,17.10,16.50,99.90,1113539,26,20185,-83
2024-07-30 00:54:18,19.13,17.83,16.50,99.90,1114602,26,20011,-77
2024-07-30 00:54:49,20.48,18.67,16.50,99.90,1099816,26,20015,-78
2024-07-30 00:55:21,18.40,17.20,16.50,99.90,1114294,26,20457,-77
2024-07-30 00:55:54,18.63,17.42,16.50,99.90,1113298,26,19996,-78
2024-07-30 00:56:25,18.50,17.30,16.50,99.90,1109069,26,20442,-83
2024-07-30 00:56:56,19.85,18.45,16.40,99.90,1113114,26,20027,-79
2024-07-30 00:57:27,18.00,16.90,16.40,99.90,1108554,26,20640,-79
2024-07-30 00:58:02,19.00,17.80,16.40,99.90,1112085,26,20352,-77
2024-07-30 00:58:32,18.35,17.23,16.40,99.90,1106693,26,20059,-78
2024-07-30 00:59:03,18.63,17.40,16.30,99.90,1107636,26,20078,-78
2024-07-30 00:59:34,18.27,17.15,16.40,99.90,1110214,26,20004,-77
2024-07-30 01:00:06,18.40,17.20,16.30,99.90,1113894,26,20097,-76
2024-07-30 01:00:36,18.70,17.50,16.40,99.90,1110011,26,20342,-78
2024-07-30 01:01:07,18.60,17.40,16.40,99.90,1110890,26,20000,-79
2024-07-30 01:01:38,18.60,17.40,16.40,99.90,1111438,26,20432,-77
2024-07-30 01:02:08,19.05,17.80,16.40,99.90,1111101,26,20036,-80
2024-07-30 01:02:39,18.42,17.23,16.40,99.90,1111015,26,20041,-82
2024-07-30 01:03:30,18.42,17.23,16.40,99.90,1111377,26,20463,-77
2024-07-30 01:04:00,18.67,17.48,16.30,99.90,1103305,26,19997,-77
2024-07-30 01:04:31,18.73,17.52,16.30,99.90,1112422,26,20474,-78
2024-07-30 01:05:03,18.48,17.27,16.40,99.90,1108526,26,20015,-82
2024-07-30 01:05:33,18.55,17.35,16.30,99.90,1112561,26,20014,-78
2024-07-30 01:06:07,18.83,17.58,16.30,99.90,1107446,26,20498,-77
2024-07-30 01:06:38,19.52,18.02,16.30,99.90,1116134,26,20610,-77
2024-07-30 01:07:09,19.67,18.38,16.20,99.90,1111042,26,19996,-76
2024-07-30 01:07:43,18.98,17.77,16.20,99.90,1107814,26,20347,-82
2024-07-30 01:08:19,18.77,17.58,16.20,99.90,1112550,26,20622,-77
2024-07-30 01:08:52,18.90,17.70,16.30,99.90,1108769,26,20008,-78
2024-07-30 01:09:22,18.75,17.52,16.20,99.90,1114274,26,20032,-78
2024-07-30 01:09:54,18.52,17.33,16.30,99.90,1107378,26,20004,-77
2024-07-30 01:10:24,19.52,18.23,16.30,99.90,1096987,26,20011,-79
2024-07-30 01:10:58,18.70,17.50,16.30,99.90,1114367,26,20375,-77
2024-07-30 01:11:45,18.70,17.50,16.30,99.90,1108055,26,20000,-78
2024-07-30 01:12:16,19.00,17.80,16.30,99.90,1109172,26,20044,-78
2024-07-30 01:12:46,18.98,17.67,16.30,99.90,1112065,26,20512,-76
2024-07-30 01:13:17,19.23,17.90,16.30,99.90,1113790,26,20000,-78
2024-07-30 01:13:48,19.50,18.20,16.30,99.90,1108466,26,20010,-78
2024-07-30 01:14:19,19.10,17.80,16.20,99.90,1112864,26,20316,-77
2024-07-30 01:14:49,19.30,18.00,16.30,99.90,1105011,26,20602,-82
2024-07-30 01:15:20,18.80,17.60,16.30,99.90,1109745,26,20080,-79
2024-07-30 01:15:51,18.73,17.48,16.30,99.90,1113299,26,20017,-80
2024-07-30 01:16:22,18.50,17.30,16.20,99.90,1100399,26,20015,-79
2024-07-30 01:16:53,18.55,17.35,16.20,99.90,1113876,26,20003,-83
2024-07-30 01:17:24,19.98,18.17,16.10,99.90,1107099,26,20078,-85
2024-07-30 01:17:54,18.58,17.38,16.00,99.90,1099775,26,20473,-79
2024-07-30 01:18:25,19.27,18.00,16.10,99.90,1114224,26,20010,-81
2024-07-30 01:18:56,18.80,17.60,16.00,99.90,1107603,26,20052,-81
2024-07-30 01:19:26,18.85,17.65,16.00,99.90,1114254,26,20014,-78
2024-07-30 01:19:57,19.08,17.80,16.00,99.90,1107801,26,19996,-79
2024-07-30 01:20:27,19.10,17.88,16.00,99.90,1113528,26,20075,-78
2024-07-30 01:20:58,18.65,17.45,16.00,99.90,1108245,26,20458,-78
2024-07-30 01:21:29,18.88,17.67,16.00,99.90,1111399,26,19999,-78
2024-07-30 01:21:59,19.55,18.27,16.00,99.90,1112810,26,19996,-78
2024-07-30 01:22:30,18.85,17.65,16.00,99.90,1107872,26,20008,-83
2024-07-30 01:23:01,19.48,18.17,16.10,99.90,1113748,26,20008,-78
2024-07-30 01:23:31,19.10,17.83,16.10,99.90,1106868,26,20073,-80
2024-07-30 01:24:02,18.90,17.70,16.10,99.90,1108840,26,20069,-78
2024-07-30 01:24:33,19.45,17.92,16.10,99.90,1113260,26,20011,-82
2024-07-30 01:25:04,18.88,17.67,16.10,99.90,1108333,26,20326,-78
2024-07-30 01:25:34,19.55,18.25,16.00,99.90,1111910,26,20015,-79
2024-07-30 01:26:05,19.58,18.17,16.00,99.90,1106650,26,20514,-77
2024-07-30 01:26:35,19.40,18.10,15.90,99.90,1109280,26,20014,-79
2024-07-30 01:27:06,19.30,18.00,15.90,99.90,1112037,26,20014,-77
2024-07-30 01:27:37,19.60,18.20,15.90,99.90,1109509,26,20015,-79
2024-07-30 01:28:07,19.55,18.25,15.90,99.90,1112723,26,20004,-78
2024-07-30 01:28:38,18.80,17.60,15.90,99.90,1104446,26,20308,-78
2024-07-30 01:29:09,19.00,17.80,15.80,99.90,1105247,26,20017,-78
2024-07-30 01:29:39,19.50,18.20,15.80,99.90,1110816,26,20047,-81
2024-07-30 01:30:10,19.02,17.83,15.80,99.90,1104010,26,20004,-79
2024-07-30 01:30:41,19.02,17.80,15.80,99.90,1106076,26,20037,-80
2024-07-30 01:31:12,19.27,18.08,15.80,99.90,1111019,26,20031,-78
2024-07-30 01:31:43,19.40,18.20,15.80,99.90,1107979,26,19997,-85
2024-07-30 01:32:14,19.00,17.80,15.80,99.90,1111185,26,20003,-79
2024-07-30 01:32:44,18.90,17.70,15.80,99.90,1111451,26,20000,-78
2024-07-30 01:33:15,19.35,18.15,15.80,99.90,1112569,26,20001,-79
2024-07-30 01:33:46,19.75,18.45,15.80,99.90,1109631,26,19999,-82
2024-07-30 01:34:16,19.13,17.92,15.80,99.90,1112881,26,20678,-79
2024-07-30 01:34:47,19.88,18.58,15.80,99.90,1109388,26,21247,-79
2024-07-30 01:35:18,19.08,17.88,15.80,99.90,1113067,26,20053,-79
2024-07-30 01:35:49,20.30,18.90,15.80,99.90,1116655,26,20028,-78
2024-07-30 01:36:19,19.17,17.98,15.80,99.90,1112506,26,20010,-78
2024-07-30 01:36:50,19.77,18.50,15.80,99.90,1108419,26,20004,-78
2024-07-30 01:37:21,19.55,18.27,15.80,99.90,1112882,26,20014,-82
2024-07-30 01:37:51,19.80,18.50,15.80,99.90,1108454,26,20005,-79
2024-07-30 01:38:22,19.52,18.23,15.80,99.90,1107421,26,20368,-80
2024-07-30 01:38:53,19.58,18.27,15.70,99.90,1110528,26,20619,-78
2024-07-30 01:39:23,19.80,18.50,15.70,99.90,1108744,26,20005,-77
2024-07-30 01:39:56,19.38,18.10,15.80,99.90,1113615,26,20396,-79
2024-07-30 01:40:27,19.83,18.52,15.80,99.90,1107269,26,20012,-80
2024-07-30 01:40:58,20.25,18.85,15.80,99.90,1107237,26,20016,-79
2024-07-30 01:41:28,19.38,18.17,15.70,99.90,1114771,26,20000,-79
2024-07-30 01:41:59,19.95,18.65,15.70,99.90,1109159,26,20000,-77
2024-07-30 01:42:30,19.73,18.45,15.70,99.90,1106032,26,20004,-81
2024-07-30 01:43:00,19.73,18.42,15.70,99.90,1102186,26,20257,-79
2024-07-30 01:43:31,20.33,18.83,15.70,99.90,1106670,26,20012,-79
2024-07-30 01:44:02,19.75,18.45,15.70,99.90,1106584,26,20059,-78
2024-07-30 01:44:32,20.60,19.30,15.70,99.90,1108104,26,19996,-80
2024-07-30 01:45:03,19.83,18.52,15.70,99.90,1113911,26,20000,-79
2024-07-30 01:45:34,20.30,19.00,15.70,99.90,1107877,26,20004,-79
2024-07-30 01:46:05,20.02,18.73,15.70,99.90,1112402,26,20061,-78
2024-07-30 01:46:35,19.58,18.33,15.70,99.90,1107802,26,20291,-82
2024-07-30 01:47:06,20.95,19.50,15.70,99.90,1113013,26,20003,-78
2024-07-30 01:47:36,19.73,18.42,15.70,99.90,1106300,26,20074,-79
2024-07-30 01:48:08,20.50,19.10,15.70,99.90,1103483,26,20048,-78
2024-07-30 01:48:38,20.27,18.88,15.70,99.90,1113341,26,20451,-78
2024-07-30 01:49:09,19.95,18.65,15.70,99.90,1105947,26,20513,-79
2024-07-30 01:49:40,19.50,18.30,15.70,99.90,1112689,26,20388,-78
2024-07-30 01:50:10,20.20,18.90,15.70,99.90,1108105,26,20000,-78
2024-07-30 01:50:41,19.95,18.55,15.70,99.90,1112621,26,20462,-82
2024-07-30 01:51:11,21.35,19.88,15.70,99.90,1108701,26,20004,-79
2024-07-30 01:51:42,20.40,19.10,15.60,99.90,1110963,26,20004,-79
2024-07-30 01:52:13,20.38,19.08,15.60,99.90,1119141,26,19999,-80
2024-07-30 01:52:43,21.42,19.77,15.60,99.90,1111846,26,20023,-81
2024-07-30 01:53:15,21.08,19.67,15.60,99.90,1116742,26,20012,-78
2024-07-30 01:53:45,20.05,18.75,15.70,99.90,1113332,26,20072,-77
2024-07-30 01:54:16,20.40,19.00,15.70,99.90,1103553,26,20012,-79
2024-07-30 01:54:47,19.90,18.60,15.70,99.90,1103582,26,20015,-78
2024-07-30 01:55:18,19.13,17.92,15.60,99.90,1114564,26,20064,-81
2024-07-30 01:55:48,19.80,18.40,15.60,99.90,1111076,26,20004,-78
2024-07-30 01:56:19,20.15,18.75,15.60,99.90,1118648,26,20035,-84
2024-07-30 01:56:52,20.33,19.02,15.60,99.90,1118452,26,20034,-80
2024-07-30 01:57:22,19.52,18.27,15.50,99.90,1118736,26,19999,-78
2024-07-30 01:57:53,20.30,18.85,15.60,99.90,1110375,26,20314,-80
2024-07-30 01:58:23,20.20,18.85,15.50,99.90,1112076,26,20087,-77
2024-07-30 01:58:54,20.10,18.80,15.50,99.90,1115086,26,20028,-83
2024-07-30 01:59:25,20.00,18.70,15.50,99.90,1110770,26,20000,-80
2024-07-30 01:59:55,20.15,18.80,15.40,99.90,1111800,26,20043,-78
2024-07-30 02:00:26,21.58,19.80,15.50,99.90,1103754,26,20016,-78
2024-07-30 02:01:06,20.35,19.05,15.50,99.90,1110544,26,20087,-82
2024-07-30 02:01:38,20.08,18.77,15.50,99.90,1102343,26,20070,-77
2024-07-30 02:02:09,19.48,18.27,15.50,99.90,1113404,26,20067,-83
2024-07-30 02:02:40,19.70,18.40,15.50,99.90,1110295,26,20005,-77
2024-07-30 02:03:10,21.80,19.95,15.50,99.90,1116439,26,20054,-78
2024-07-30 02:03:44,19.27,18.08,15.40,99.90,1119986,26,20437,-78
2024-07-30 02:04:14,20.10,18.80,15.40,99.90,1110112,26,20316,-81
2024-07-30 02:04:45,19.85,18.55,15.40,99.90,1112664,26,20077,-80
2024-07-30 02:05:16,19.80,18.50,15.40,99.90,1107833,26,20004,-78
2024-07-30 02:05:46,19.67,18.38,15.40,99.90,1110709,26,20014,-79
2024-07-30 02:06:17,19.30,18.10,15.30,99.90,1112251,26,20441,-80
2024-07-30 02:06:47,19.75,18.45,15.20,99.90,1108269,26,20000,-78
2024-07-30 02:07:18,21.30,19.80,15.20,99.90,1111037,26,20003,-77
2024-07-30 02:07:49,19.88,18.58,15.10,99.90,1103495,26,20020,-82
2024-07-30 02:08:19,19.88,18.58,15.10,99.90,1104514,26,20004,-79
2024-07-30 02:08:50,20.08,18.77,15.10,99.90,1104300,26,20052,-78
2024-07-30 02:09:21,20.13,18.73,15.10,99.90,1114654,26,19999,-79
2024-07-30 02:09:52,20.10,18.80,15.10,99.90,1117563,26,20508,-82
2024-07-30 02:10:22,21.25,19.70,15.10,99.90,1112531,26,20387,-77
2024-07-30 02:10:53,20.42,19.13,15.20,99.90,1112439,26,20727,-77
2024-07-30 02:11:24,20.63,19.23,15.20,99.90,1109651,26,20095,-80
2024-07-30 02:11:54,20.10,18.80,15.20,99.90,1112649,26,20042,-78
2024-07-30 02:12:25,20.75,19.25,15.20,99.90,1109711,26,20401,-78
2024-07-30 02:12:57,20.30,19.00,15.20,99.90,1111629,26,20000,-79
2024-07-30 02:13:28,21.27,19.77,15.20,99.90,1120164,26,19999,-78
2024-07-30 02:13:59,19.65,18.35,15.40,99.90,1108965,26,20000,-82
2024-07-30 02:14:29,20.08,18.77,15.30,99.90,1108262,26,20011,-78
2024-07-30 02:15:00,20.95,19.17,15.30,99.90,1107606,26,20004,-78
2024-07-30 02:15:30,20.05,18.75,15.30,99.90,1114049,26,20007,-80
2024-07-30 02:16:01,20.40,19.10,15.40,99.90,1114738,26,19996,-82
2024-07-30 02:16:32,20.63,19.23,15.30,99.90,1108190,26,20004,-78
2024-07-30 02:17:02,20.50,19.10,15.30,99.90,1111426,26,20409,-78
2024-07-30 02:17:33,21.20,19.50,15.30,99.90,1114161,26,20109,-77
2024-07-30 02:18:04,20.83,19.42,15.20,99.90,1108010,26,20000,-80
2024-07-30 02:18:35,20.55,19.25,15.20,99.90,1107340,26,20557,-79
2024-07-30 02:19:05,21.65,20.15,15.20,99.90,1114190,26,20465,-80
2024-07-30 02:19:36,20.02,18.73,15.20,99.90,1108233,26,20221,-83
2024-07-30 02:20:07,20.15,18.85,15.20,99.90,1114550,26,20003,-77
2024-07-30 02:20:37,20.13,18.83,15.20,99.90,1108028,26,20018,-80
2024-07-30 02:21:08,20.35,19.05,15.30,99.90,1113815,26,20276,-79
2024-07-30 02:21:40,20.45,19.10,15.20,99.90,1109452,26,20018,-83
2024-07-30 02:22:10,20.60,19.20,15.20,99.90,1113141,26,20012,-77
2024-07-30 02:22:42,20.45,19.08,15.20,99.90,1113310,26,20430,-79
2024-07-30 02:23:12,20.65,19.30,15.20,99.90,1109651,26,20371,-78
2024-07-30 02:23:43,21.33,19.92,15.20,99.90,1113187,26,20009,-78
2024-07-30 02:24:13,20.30,19.00,15.20,99.90,1109955,26,20004,-79
2024-07-30 02:24:44,20.75,19.35,15.20,99.90,1114773,26,19999,-80
2024-07-30 02:25:15,21.40,20.00,15.20,99.90,1112598,26,20018,-83
2024-07-30 02:25:45,20.65,19.25,15.20,99.90,1111089,26,20000,-79
2024-07-30 02:26:16,20.35,19.05,15.10,99.90,1113630,26,20342,-77
2024-07-30 02:26:46,21.10,19.70,15.10,99.90,1109186,26,19999,-78
2024-07-30 02:27:17,20.58,19.27,15.10,99.90,1107448,26,20518,-83
2024-07-30 02:27:48,20.95,19.52,15.10,99.90,1111584,26,20006,-77
2024-07-30 02:28:18,20.58,19.17,15.10,99.90,1111532,26,19999,-79
2024-07-30 02:28:49,20.85,19.50,15.00,99.90,1111261,26,20012,-77
2024-07-30 02:29:20,21.17,19.77,15.00,99.90,1111809,26,19995,-77
2024-07-30 02:29:50,21.27,19.67,15.10,99.90,1111107,26,20014,-80
2024-07-30 02:30:21,21.15,19.65,15.20,99.90,1109414,26,20036,-79
2024-07-30 02:30:53,20.88,19.23,15.20,99.90,1110203,26,20000,-82
2024-07-30 02:31:24,20.65,19.35,15.20,99.90,1108256,26,20003,-78
2024-07-30 02:31:55,21.20,19.80,15.20,99.90,1119624,26,20010,-77
2024-07-30 02:32:26,20.45,19.15,15.20,99.90,1116154,26,19999,-78
2024-07-30 02:32:56,20.70,19.38,15.20,99.90,1107391,26,20307,-81
2024-07-30 02:33:27,20.23,18.92,15.20,99.90,1111327,26,20348,-77
2024-07-30 02:33:57,21.38,19.83,15.20,99.90,1115982,26,20470,-78
2024-07-30 02:34:29,19.98,18.67,15.20,99.90,1111454,26,19999,-78
2024-07-30 02:35:00,20.48,19.08,15.20,99.90,1120859,26,20169,-83
2024-07-30 02:35:31,20.70,19.35,15.20,99.90,1121864,26,20088,-80
2024-07-30 02:36:02,20.55,19.23,15.20,99.90,1108274,26,20008,-77
2024-07-30 02:36:32,20.58,19.17,15.20,99.90,1107850,26,20036,-77
2024-07-30 02:37:03,20.10,18.80,15.10,99.90,1114893,26,20342,-78
2024-07-30 02:37:34,21.42,19.92,15.10,99.90,1107524,26,20004,-79
2024-07-30 02:38:05,20.35,19.05,15.00,99.90,1114689,26,20451,-78
2024-07-30 02:38:35,21.00,19.50,15.00,99.90,1107361,26,20011,-81
2024-07-30 02:39:06,21.15,19.75,15.00,99.90,1112758,26,19999,-79
2024-07-30 02:39:37,20.33,19.02,15.00,99.90,1107993,26,20000,-78
2024-07-30 02:40:08,21.17,19.77,15.00,99.90,1112210,26,19995,-78
2024-07-30 02:40:38,20.42,19.13,14.90,99.90,1113676,26,20015,-83
2024-07-30 02:41:09,21.40,20.00,15.00,99.90,1108264,26,20073,-79
2024-07-30 02:41:40,21.33,19.92,15.00,99.90,1113317,26,20479,-81
2024-07-30 02:42:10,20.65,19.35,14.90,99.90,1107110,26,20020,-77
2024-07-30 02:42:41,21.00,19.60,14.90,99.90,1109713,26,20004,-80
2024-07-30 02:43:12,23.15,21.00,15.00,99.90,1113491,26,20445,-78
2024-07-30 02:43:45,21.20,19.80,15.00,99.90,1109123,26,20404,-78
2024-07-30 02:44:16,21.08,19.67,15.00,99.90,1112492,26,20489,-78
2024-07-30 02:44:46,23.85,21.75,15.00,99.90,1108340,26,20012,-79
2024-07-30 02:45:17,21.13,19.73,14.90,99.90,1110196,26,20027,-79
2024-07-30 02:45:59,21.23,19.83,14.90,99.90,1111472,26,20777,-78
2024-07-30 02:46:30,21.67,20.27,15.00,99.90,1107451,26,20000,-79
2024-07-30 02:47:00,21.15,19.75,15.00,99.90,1110315,26,20003,-79
2024-07-30 02:47:31,21.20,19.80,15.00,99.90,1109573,26,20023,-81
2024-07-30 02:48:01,21.40,20.00,15.00,99.90,1113713,26,20069,-78
2024-07-30 02:48:32,20.90,19.50,15.00,99.90,1109186,26,20000,-79
2024-07-30 02:49:03,20.98,19.58,15.00,99.90,1113389,26,20019,-78
2024-07-30 02:49:33,21.33,19.92,15.00,99.90,1109027,26,20000,-79
2024-07-30 02:50:04,21.17,19.77,15.00,99.90,1113134,26,20434,-78
2024-07-30 02:50:42,21.00,19.60,15.00,99.90,1105280,26,20517,-78
2024-07-30 02:51:13,21.42,20.02,14.90,99.90,1102379,26,20036,-79
2024-07-30 02:51:43,22.40,20.33,14.90,99.90,1113584,26,19999,-79
2024-07-30 02:52:14,21.33,19.92,14.90,99.90,1108886,26,20005,-82
2024-07-30 02:52:44,20.80,19.50,14.90,99.90,1113870,26,20003,-80
2024-07-30 02:53:15,21.08,19.67,14.90,99.90,1108468,26,20004,-78
2024-07-30 02:53:46,20.48,19.17,14.90,99.90,1107806,26,20082,-80
2024-07-30 02:54:16,21.60,20.10,14.90,99.90,1113175,26,20003,-78
2024-07-30 02:54:47,21.52,20.02,14.90,99.90,1108846,26,20023,-78
2024-07-30 02:55:19,21.38,19.98,14.90,99.90,1113034,26,20458,-78
2024-07-30 02:55:49,21.40,20.00,14.90,99.90,1107712,26,20015,-78
2024-07-30 02:56:20,22.13,20.55,14.90,99.90,1108289,26,20011,-77
2024-07-30 02:56:50,23.58,21.55,14.90,99.90,1111446,26,20092,-80
2024-07-30 02:57:21,21.45,20.00,15.00,99.90,1107238,26,20024,-78
2024-07-30 02:57:52,21.40,19.98,15.00,99.90,1114858,26,20000,-82
2024-07-30 02:58:22,20.88,19.48,15.00,99.90,1111588,26,20010,-80
2024-07-30 02:58:53,20.65,19.35,15.00,99.90,1109861,26,20007,-80
2024-07-30 02:59:24,21.50,20.10,15.00,99.90,1114433,26,20000,-79
2024-07-30 02:59:54,21.60,20.20,15.00,99.90,1108558,26,20012,-79
2024-07-30 03:00:25,21.55,20.13,15.00,99.90,1114638,26,19999,-79
2024-07-30 03:01:06,20.45,19.15,15.00,99.90,1110490,26,20899,-80
2024-07-30 03:01:37,21.52,19.98,15.00,99.90,1113766,26,19999,-79
2024-07-30 03:02:07,19.95,18.75,15.00,99.90,1108024,26,20051,-79
2024-07-30 03:02:39,20.52,19.23,14.90,99.90,1113277,26,20385,-82
2024-07-30 03:03:09,22.00,20.38,15.00,99.90,1108316,26,20014,-78
2024-07-30 03:03:40,22.00,20.05,15.10,99.90,1114279,26,20022,-79
2024-07-30 03:04:11,20.88,19.48,15.10,99.90,1114546,26,20015,-77
2024-07-30 03:04:41,20.90,19.60,15.10,99.90,1107138,26,20015,-80
2024-07-30 03:05:12,20.33,19.02,15.10,99.90,1100649,26,20016,-79
2024-07-30 03:05:43,20.80,19.45,15.00,99.90,1106938,26,20056,-79
2024-07-30 03:06:13,20.67,19.38,15.00,99.90,1100322,26,20309,-77
2024-07-30 03:06:44,20.77,19.42,15.00,99.90,1113641,26,20508,-78
2024-07-30 03:07:14,21.42,20.02,15.00,99.90,1107839,26,20000,-78
2024-07-30 03:07:45,21.38,19.88,14.90,99.90,1106220,26,20026,-80
2024-07-30 03:08:16,20.42,19.13,15.00,99.90,1101092,26,20040,-82
2024-07-30 03:08:46,21.08,19.60,14.90,99.90,1105022,26,20044,-80
2024-07-30 03:09:17,20.38,19.08,14.90,99.90,1106705,26,20000,-78
2024-07-30 03:09:48,20.83,19.42,14.90,99.90,1107063,26,20349,-78
2024-07-30 03:10:19,21.10,19.70,14.80,99.90,1105819,26,20435,-81
2024-07-30 03:10:49,21.40,20.00,14.80,99.90,1113362,26,20007,-78
2024-07-30 03:11:20,20.90,19.60,14.90,99.90,1104336,26,20008,-78
2024-07-30 03:11:51,22.00,20.40,14.90,99.90,1107639,26,20333,-79
2024-07-30 03:12:21,21.50,20.10,14.90,99.90,1108046,26,20059,-78
2024-07-30 03:12:52,21.00,19.65,14.80,99.90,1109215,26,20458,-78
2024-07-30 03:13:26,21.88,20.38,14.80,99.90,1112878,26,20004,-79
2024-07-30 03:13:57,20.90,19.60,14.80,99.90,1110622,26,20000,-79
2024-07-30 03:14:28,20.92,19.60,14.80,99.90,1111648,26,20443,-81
2024-07-30 03:14:58,21.40,20.00,14.80,99.90,1110844,26,19996,-78
2024-07-30 03:15:29,20.90,19.60,14.80,99.90,1103707,26,20000,-78
2024-07-30 03:16:07,20.58,19.27,14.90,99.90,1103885,26,20001,-79
2024-07-30 03:16:38,21.40,20.00,14.80,99.90,1108376,26,20004,-80
2024-07-30 03:17:08,20.50,19.20,14.80,99.90,1112968,26,20306,-79
2024-07-30 03:17:39,21.48,20.08,14.80,99.90,1114584,26,20446,-79
2024-07-30 03:18:10,22.00,20.50,14.80,99.90,1109282,26,20036,-79
2024-07-30 03:18:40,20.45,19.15,14.90,99.90,1112654,26,20467,-78
2024-07-30 03:19:11,20.67,19.38,14.80,99.90,1114597,26,20008,-83
2024-07-30 03:19:41,21.65,20.17,14.80,99.90,1116644,26,20070,-78
2024-07-30 03:20:12,21.38,19.98,14.80,99.90,1107022,26,20326,-78
2024-07-30 03:20:47,21.33,19.92,14.90,99.90,1106363,26,20012,-79
2024-07-30 03:21:18,21.75,20.33,14.90,99.90,1102256,26,20004,-83
2024-07-30 03:21:48,21.45,19.70,15.00,99.90,1114593,26,20003,-78
2024-07-30 03:22:19,20.50,19.20,14.90,99.90,1107564,26,20001,-78
2024-07-30 03:22:50,21.40,20.00,14.90,99.90,1108120,26,20031,-78
2024-07-30 03:23:20,22.00,20.40,14.90,99.90,1114932,26,20007,-78
2024-07-30 03:23:51,21.10,19.70,14.90,99.90,1108023,26,20512,-80
2024-07-30 03:24:22,20.98,19.58,14.80,99.90,1113938,26,20019,-78
2024-07-30 03:24:52,21.15,19.75,14.80,99.90,1107654,26,20012,-80
2024-07-30 03:25:23,21.08,19.67,14.70,99.90,1108934,26,20000,-79
2024-07-30 03:25:54,21.42,20.00,14.70,99.90,1112780,26,20000,-78
2024-07-30 03:26:26,21.90,20.40,14.70,99.90,1103035,26,20338,-77
2024-07-30 03:26:57,22.85,21.25,14.80,99.90,1112903,26,19996,-83
2024-07-30 03:27:28,22.15,20.65,14.70,99.90,1111334,26,20339,-78
2024-07-30 03:27:58,22.95,21.25,14.70,99.90,1111842,26,20072,-78
2024-07-30 03:28:29,21.75,20.35,14.70,99.90,1109861,26,20000,-78
2024-07-30 03:29:02,21.80,20.40,14.70,99.90,1112205,26,20007,-78
2024-07-30 03:29:32,22.80,21.20,14.70,99.90,1101322,26,20000,-80
2024-07-30 03:30:03,21.55,20.13,14.60,99.90,1099371,26,19998,-78
2024-07-30 03:30:34,22.60,21.00,14.60,99.90,1103811,26,20015,-78
2024-07-30 03:31:04,21.83,20.38,14.60,99.90,1100287,26,20005,-82
2024-07-30 03:31:35,21.77,20.35,14.60,99.90,1107476,26,20011,-79
2024-07-30 03:32:06,22.83,21.23,14.60,99.90,1111533,26,20010,-78
2024-07-30 03:32:36,21.77,20.30,14.60,99.90,1110773,26,19999,-79
2024-07-30 03:33:07,21.80,20.30,14.60,99.90,1110868,26,19999,-77
2024-07-30 03:33:38,22.30,20.70,14.60,99.90,1106867,26,20017,-78
2024-07-30 03:34:08,22.13,20.58,14.60,99.90,1111901,26,20442,-77
2024-07-30 03:34:39,21.80,20.38,14.60,99.90,1116938,26,20486,-77
2024-07-30 03:35:10,22.42,20.92,14.60,99.90,1112766,26,20470,-81
2024-07-30 03:35:41,21.77,20.30,14.60,99.90,1110115,26,20000,-79
2024-07-30 03:36:11,21.90,20.40,14.60,99.90,1110338,26,20035,-78
2024-07-30 03:36:42,22.40,20.60,14.60,99.90,1112633,26,20389,-83
2024-07-30 03:37:12,22.33,20.73,14.60,99.90,1109176,26,20547,-81
2024-07-30 03:37:43,21.00,19.63,14.60,99.90,1109763,26,20237,-79
2024-07-30 03:38:14,21.73,20.30,14.60,99.90,1108391,26,20011,-80
2024-07-30 03:38:45,21.30,19.90,14.60,99.90,1113629,26,20011,-82
2024-07-30 03:39:16,21.15,19.75,14.60,99.90,1109034,26,20004,-79
2024-07-30 03:39:46,21.10,19.70,14.60,99.90,1110826,26,20004,-78
2024-07-30 03:40:17,21.08,19.70,14.60,99.90,1114339,26,20442,-79
2024-07-30 03:40:55,21.52,20.13,14.60,99.90,1105015,26,20425,-82
2024-07-30 03:41:25,20.65,19.35,14.60,99.90,1109132,26,20004,-78
2024-07-30 03:41:56,20.35,19.05,14.70,99.90,1113254,26,20351,-79
2024-07-30 03:42:27,21.42,20.02,14.60,99.90,1110509,26,20090,-78
2024-07-30 03:42:58,21.23,19.83,14.60,99.90,1112242,26,20027,-78
2024-07-30 03:43:29,20.75,19.45,14.70,99.90,1108351,26,20143,-83
2024-07-30 03:43:59,22.00,20.52,14.60,99.90,1119611,26,20077,-77
2024-07-30 03:44:30,21.67,20.17,14.60,99.90,1107708,26,20016,-79
2024-07-30 03:45:01,21.40,20.00,14.50,99.90,1110257,26,20000,-78
2024-07-30 03:45:31,21.75,20.33,14.60,99.90,1112269,26,20011,-82
2024-07-30 03:46:03,22.30,20.70,14.60,99.90,1107915,26,20074,-78
2024-07-30 03:46:34,22.65,21.00,14.60,99.90,1108634,26,20385,-80
2024-07-30 03:47:05,21.40,20.00,14.60,99.90,1110838,26,20022,-78
2024-07-30 03:47:35,22.20,20.70,14.60,99.90,1111424,26,20015,-79
2024-07-30 03:48:06,20.63,19.33,14.60,99.90,1110279,26,20012,-80
2024-07-30 03:48:37,21.65,20.23,14.60,99.90,1111078,26,20000,-79
2024-07-30 03:49:08,21.98,20.48,14.60,99.90,1107405,26,20041,-81
2024-07-30 03:49:38,23.17,21.38,14.50,99.90,1114305,26,20049,-83
2024-07-30 03:50:09,21.75,20.27,14.60,99.90,1108188,26,20548,-77
2024-07-30 03:50:39,21.42,20.02,14.60,99.90,1107481,26,20004,-78
2024-07-30 03:51:10,21.20,19.80,14.60,99.90,1111382,26,20007,-78
2024-07-30 03:51:41,21.65,20.15,14.60,99.90,1111567,26,20018,-78
2024-07-30 03:52:12,21.13,19.73,14.60,99.90,1110511,26,20001,-79
2024-07-30 03:52:43,21.65,20.10,14.60,99.90,1111316,26,19999,-79
2024-07-30 03:53:14,21.08,19.67,14.60,99.90,1106987,26,20279,-83
2024-07-30 03:53:45,21.02,19.63,14.60,99.90,1115190,26,20000,-79
2024-07-30 03:54:15,20.70,19.30,14.50,99.90,1117418,26,20007,-78
2024-07-30 03:54:46,20.70,19.30,14.50,99.90,1114308,26,20032,-79
2024-07-30 03:55:16,22.42,20.60,14.50,99.90,1111854,26,20343,-81
2024-07-30 03:55:47,22.17,20.65,14.40,99.90,1109185,26,20000,-79
2024-07-30 03:56:18,22.27,20.65,14.40,99.90,1109678,26,20086,-78
2024-07-30 03:56:50,22.40,20.80,14.40,99.90,1107320,26,20105,-80
2024-07-30 03:57:20,21.40,20.00,14.40,99.90,1105083,26,20422,-81
2024-07-30 03:57:51,21.33,19.92,14.30,99.90,1094585,26,20459,-79
2024-07-30 03:58:23,21.27,19.88,14.30,99.90,1098252,26,20420,-79
2024-07-30 03:58:53,20.30,19.00,14.30,99.90,1094951,26,20080,-77
2024-07-30 03:59:24,21.85,20.27,14.20,99.90,1104412,26,20004,-83
2024-07-30 03:59:54,20.42,19.13,14.20,99.90,1113913,26,20011,-78
2024-07-30 04:00:25,21.25,19.75,14.20,99.90,1108221,26,20007,-77
2024-07-30 04:00:56,20.58,19.17,14.20,99.90,1113831,26,20069,-80
2024-07-30 04:01:27,22.55,20.63,14.20,99.90,1108469,26,20008,-82
2024-07-30 04:01:58,19.77,18.48,14.10,99.90,1107593,26,20000,-78
2024-07-30 04:02:29,19.50,18.27,14.10,99.90,1114714,26,20026,-78
2024-07-30 04:03:00,20.80,19.40,14.10,99.90,1106527,26,20543,-80
2024-07-30 04:03:31,20.88,19.25,14.10,99.90,1111516,26,20015,-79
2024-07-30 04:04:01,21.10,19.60,14.10,99.90,1107051,26,20087,-78
2024-07-30 04:04:34,20.65,19.23,14.10,99.90,1100800,26,20403,-80
2024-07-30 04:05:04,20.58,19.17,14.10,99.90,1112728,26,20399,-80
2024-07-30 04:05:35,21.10,19.70,14.20,99.90,1109016,26,20000,-79
2024-07-30 04:06:06,20.83,19.42,14.20,99.90,1105170,26,20035,-78
2024-07-30 04:06:36,21.02,19.55,14.20,99.90,1103461,26,20473,-80
2024-07-30 04:07:07,20.55,19.25,14.30,99.90,1105070,26,20367,-82
2024-07-30 04:07:38,21.02,19.63,14.30,99.90,1102311,26,20013,-78
2024-07-30 04:08:09,20.38,19.00,14.30,99.90,1112064,26,20011,-78
2024-07-30 04:08:39,20.55,19.15,14.30,99.90,1109309,26,20011,-79
2024-07-30 04:09:10,19.92,18.63,14.30,99.90,1111732,26,20014,-82
2024-07-30 04:09:40,20.05,18.75,14.40,99.90,1110136,26,20373,-79
2024-07-30 04:10:11,19.55,18.30,14.30,99.90,1111197,26,20011,-78
2024-07-30 04:10:44,20.77,19.27,14.30,99.90,1103360,26,20146,-78
2024-07-30 04:11:14,20.05,18.75,14.30,99.90,1110609,26,20187,-81
2024-07-30 04:11:45,21.13,19.65,14.30,99.90,1111061,26,20059,-77
2024-07-30 04:12:16,20.27,18.98,14.30,99.90,1110636,26,20000,-79
2024-07-30 04:12:46,20.48,19.17,14.30,99.90,1110577,26,20000,-79
2024-07-30 04:13:18,20.20,18.80,14.30,99.90,1114265,26,20516,-82
2024-07-30 04:13:49,20.13,18.83,14.30,99.90,1110249,26,20000,-79
2024-07-30 04:14:20,21.45,19.85,14.40,99.90,1112041,26,20015,-80
2024-07-30 04:14:50,20.58,19.27,14.50,99.90,1109722,26,20005,-79
2024-07-30 04:15:21,19.85,18.55,14.60,99.90,1112715,26,20006,-81
2024-07-30 04:15:52,20.25,18.95,14.60,99.90,1120053,26,20514,-77
2024-07-30 04:16:23,19.40,18.20,14.60,99.90,1112871,26,20015,-78
2024-07-30 04:16:53,20.20,18.88,14.60,99.90,1119723,26,20058,-78
2024-07-30 04:17:24,20.95,19.55,14.60,99.90,1109735,26,20502,-79
2024-07-30 04:17:55,20.20,18.90,14.60,99.90,1107358,26,20032,-80
2024-07-30 04:18:25,19.63,18.38,14.60,99.90,1112365,26,20003,-83
2024-07-30 04:18:56,20.30,18.90,14.50,99.90,1104683,26,20227,-82
2024-07-30 04:19:27,19.48,18.23,14.50,99.90,1100806,26,20004,-79
2024-07-30 04:19:57,19.83,18.52,14.50,99.90,1100813,26,20052,-78
2024-07-30 04:20:29,20.50,19.00,14.40,99.90,1106532,26,20074,-80
2024-07-30 04:21:00,20.88,19.48,14.40,99.90,1114212,26,20008,-82
2024-07-30 04:21:30,20.20,18.90,14.40,99.90,1103733,26,20033,-83
2024-07-30 04:22:01,28.52,19.40,14.40,99.90,1100052,26,20005,-80
2024-07-30 04:22:33,19.90,18.50,14.50,99.90,1114358,26,20003,-79
2024-07-30 04:23:03,20.63,19.23,14.50,99.90,1111305,26,20316,-82
2024-07-30 04:23:34,20.15,18.75,14.50,99.90,1105163,26,20050,-79
2024-07-30 04:24:05,19.85,18.55,14.50,99.90,1113967,26,20053,-78
2024-07-30 04:24:35,20.65,19.25,14.50,99.90,1110251,26,20010,-79
2024-07-30 04:25:06,19.80,18.50,14.40,99.90,1107138,26,20011,-78
2024-07-30 04:25:37,20.70,19.10,14.40,99.90,1113177,26,20010,-79
2024-07-30 04:26:08,20.80,19.40,14.40,99.90,1109079,26,20021,-77
2024-07-30 04:26:38,20.23,18.88,14.40,99.90,1110438,26,20635,-81
2024-07-30 04:27:09,19.77,18.48,14.40,99.90,1106291,26,20004,-79
2024-07-30 04:27:40,20.38,18.98,14.40,99.90,1109603,26,20084,-78
2024-07-30 04:28:10,20.95,19.50,14.30,99.90,1108964,26,20076,-78
2024-07-30 04:28:46,21.30,19.67,14.30,99.90,1107208,26,20540,-77
2024-07-30 04:29:16,20.30,19.00,14.40,99.90,1111714,26,20000,-78
2024-07-30 04:29:47,41.22,19.70,14.40,99.90,1110116,26,20078,-77
2024-07-30 04:30:17,21.02,19.63,14.40,99.90,1110968,26,20001,-78
2024-07-30 04:30:48,20.92,19.52,14.40,99.90,1111228,26,20010,-82
2024-07-30 04:31:19,20.23,18.92,14.40,99.90,1114609,26,20071,-78
2024-07-30 04:31:49,20.73,19.35,14.40,99.90,1109528,26,20014,-78
2024-07-30 04:32:20,20.95,19.55,14.50,99.90,1105441,26,20009,-78
2024-07-30 04:32:51,21.15,19.75,14.50,99.90,1111331,26,20395,-78
2024-07-30 04:33:21,20.75,19.35,14.40,99.90,1108794,26,20004,-78
2024-07-30 04:33:52,20.63,19.23,14.40,99.90,1107608,26,20007,-78
2024-07-30 04:34:23,20.70,19.30,14.50,99.90,1104862,26,20004,-80
2024-07-30 04:34:53,20.42,19.02,14.50,99.90,1107265,26,20771,-79
2024-07-30 04:35:24,20.85,19.45,14.50,99.90,1099557,26,20446,-78
2024-07-30 04:35:54,21.50,20.00,14.50,99.90,1104454,26,20704,-80
2024-07-30 04:36:25,20.75,19.35,14.50,99.90,1110290,26,20327,-78
2024-07-30 04:36:56,22.50,20.90,14.50,99.90,1108931,26,20488,-80
2024-07-30 04:37:26,21.27,19.85,14.50,99.90,1109278,26,20017,-79
2024-07-30 04:37:57,21.50,20.10,14.60,99.90,1106743,26,20012,-77
2024-07-30 04:38:27,20.65,19.25,14.60,99.90,1106725,26,20012,-79
2024-07-30 04:38:58,19.27,18.08,14.70,99.90,1108050,26,20018,-77
2024-07-30 04:39:29,20.45,19.13,14.70,99.90,1114211,26,20269,-82
2024-07-30 04:40:00,21.00,19.40,14.70,99.90,1108978,26,20020,-81
2024-07-30 04:40:30,19.15,17.92,14.70,99.90,1110329,26,20003,-80
2024-07-30 04:41:01,19.40,18.17,14.80,99.90,1113467,26,20497,-78
2024-07-30 04:41:32,18.77,17.58,14.70,99.90,1105740,26,20316,-82
2024-07-30 04:42:03,20.38,18.88,14.60,99.90,1114108,26,20043,-77
2024-07-30 04:42:35,19.83,18.52,14.60,99.90,1105316,26,20643,-78
2024-07-30 04:43:06,19.67,18.30,14.60,99.90,1102063,26,20407,-83
2024-07-30 04:43:37,19.35,18.00,14.60,99.90,1107571,26,20178,-83
2024-07-30 04:44:07,20.27,18.95,14.50,99.90,1110763,26,20003,-79
2024-07-30 04:44:38,20.05,18.65,14.60,99.90,1111192,26,20531,-79
2024-07-30 04:45:09,21.73,19.48,14.70,99.90,1107184,26,20095,-79
2024-07-30 04:45:43,21.00,19.50,14.60,99.90,1110774,26,20320,-83
2024-07-30 04:46:14,20.15,18.77,14.70,99.90,1106217,26,20063,-81
2024-07-30 04:46:44,19.58,18.27,14.60,99.90,1113040,26,21137,-78
2024-07-30 04:47:15,18.67,17.48,14.60,99.90,1107116,26,20008,-78
2024-07-30 04:47:47,19.80,18.45,14.60,99.90,1103937,26,20014,-79
2024-07-30 04:48:17,18.45,17.30,14.50,99.90,1112308,26,20007,-81
2024-07-30 04:48:48,19.30,18.02,14.60,99.90,1107367,26,19996,-79
2024-07-30 04:49:19,19.13,17.92,14.60,99.90,1111891,26,20024,-77
2024-07-30 04:49:49,18.92,17.73,14.50,99.90,1110159,26,20006,-77
2024-07-30 04:50:20,18.95,17.65,14.60,99.90,1109323,26,20000,-82
2024-07-30 04:50:50,18.60,17.38,14.60,99.90,1110426,26,20008,-78
2024-07-30 04:51:21,18.75,17.55,14.70,99.90,1108215,26,20003,-80
2024-07-30 04:51:52,19.10,17.77,14.70,99.90,1110798,26,20171,-78
2024-07-30 04:52:22,19.10,17.80,14.60,99.90,1108383,26,20039,-79
2024-07-30 04:52:53,22.77,18.83,14.60,99.90,1117922,26,20343,-78
2024-07-30 04:53:24,19.20,17.90,14.60,99.90,1110604,26,20000,-80
2024-07-30 04:53:54,19.23,18.00,14.70,99.90,1104388,26,19995,-82
2024-07-30 04:54:25,18.90,17.65,14.80,99.90,1104075,26,20009,-78
2024-07-30 04:54:55,19.88,18.23,14.70,99.90,1102977,26,20040,-78
2024-07-30 04:55:26,19.20,17.90,14.70,99.90,1107926,26,20000,-78
2024-07-30 04:55:57,18.92,17.73,14.70,99.90,1107205,26,20401,-82
2024-07-30 04:56:27,20.38,17.92,14.70,99.90,1108761,26,20088,-78
2024-07-30 04:56:58,19.00,17.70,14.70,99.90,1106762,26,20615,-76
2024-07-30 04:57:29,19.27,18.00,14.80,99.90,1106659,26,20004,-76
2024-07-30 04:58:00,18.75,17.55,14.80,99.90,1109340,26,20514,-81
2024-07-30 04:58:30,19.10,17.85,14.70,99.90,1116705,26,20281,-77
2024-07-30 04:59:01,19.40,18.10,14.70,99.90,1116497,26,20047,-78
2024-07-30 04:59:32,18.83,17.63,14.80,99.90,1108879,26,20086,-79
2024-07-30 05:00:03,18.60,17.40,14.80,99.90,1107787,26,20455,-77
2024-07-30 05:00:33,18.95,17.75,14.80,99.90,1113308,26,20004,-78
2024-07-30 05:01:04,18.95,17.65,14.70,99.90,1105841,26,20078,-78
2024-07-30 05:01:35,19.85,18.50,14.70,99.90,1113426,26,20076,-82
2024-07-30 05:02:05,18.98,17.77,14.70,99.90,1108498,26,20015,-77
2024-07-30 05:02:36,20.10,18.55,14.70,99.90,1111029,26,20015,-78
2024-07-30 05:03:09,19.73,18.40,14.70,99.90,1104706,26,20061,-81
2024-07-30 05:03:40,21.45,19.75,14.80,99.90,1103787,26,20000,-79
2024-07-30 05:04:10,19.48,18.08,14.80,99.90,1114970,26,20004,-79
2024-07-30 05:04:42,18.95,17.75,14.90,99.90,1107093,26,20004,-78
2024-07-30 05:05:13,20.20,18.70,14.90,99.90,1100142,26,20005,-79
2024-07-30 05:05:44,18.95,17.65,14.90,99.90,1105548,26,20000,-77
2024-07-30 05:06:14,19.08,17.83,14.90,99.90,1104292,26,20230,-77
2024-07-30 05:06:45,19.17,17.88,14.90,99.90,1099354,26,20013,-79
2024-07-30 05:07:15,19.30,18.00,14.90,99.90,1098056,26,20007,-78
2024-07-30 05:07:46,20.55,18.50,14.80,99.90,1113518,26,20003,-82
2024-07-30 05:08:17,19.20,17.90,15.00,99.90,1108513,26,20004,-77
2024-07-30 05:08:48,18.48,17.27,15.00,99.90,1110199,26,20004,-78
2024-07-30 05:09:18,19.52,18.17,15.00,99.90,1108283,26,20015,-78
2024-07-30 05:09:49,18.40,17.20,15.10,99.90,1111354,26,20035,-79
2024-07-30 05:10:19,18.95,17.75,15.10,99.90,1109890,26,20011,-77
2024-07-30 05:10:50,18.60,17.40,15.10,99.90,1108561,26,20004,-77
2024-07-30 05:11:21,20.15,18.75,15.10,99.90,1112310,26,20084,-82
2024-07-30 05:11:54,19.92,18.50,15.20,99.90,1101834,26,20032,-77
2024-07-30 05:12:25,19.20,17.95,15.20,99.90,1100950,26,20055,-77
2024-07-30 05:12:55,20.63,19.02,15.20,99.90,1093746,26,19997,-78
2024-07-30 05:13:26,21.50,18.20,15.20,99.90,1104825,26,20500,-81
2024-07-30 05:13:57,18.67,17.48,15.30,99.90,1110635,26,20007,-78
2024-07-30 05:14:27,19.23,17.92,15.20,99.90,1107908,26,19996,-79
2024-07-30 05:14:58,19.20,17.90,15.30,99.90,1109971,26,20000,-77
2024-07-30 05:15:29,19.30,17.67,15.30,99.90,1108215,26,20008,-80
2024-07-30 05:16:00,19.75,18.38,15.30,99.90,1107221,26,20747,-78
2024-07-30 05:16:30,18.60,17.40,15.30,99.90,1108257,26,20070,-80
2024-07-30 05:17:01,18.70,17.48,15.30,99.90,1110465,26,20011,-79
2024-07-30 05:17:32,19.45,18.10,15.30,99.90,1104658,26,20000,-81
2024-07-30 05:18:03,18.67,17.42,15.30,99.90,1111250,26,20040,-77
2024-07-30 05:18:33,20.00,18.52,15.30,99.90,1110773,26,20013,-77
2024-07-30 05:19:04,18.40,17.20,15.40,99.90,1102055,26,20426,-76
2024-07-30 05:19:35,18.40,17.20,15.50,99.90,1112182,26,20004,-79
2024-07-30 05:20:05,18.95,17.58,15.50,99.90,1113583,26,20018,-77
2024-07-30 05:20:36,18.58,17.38,15.50,99.90,1111212,26,20014,-77
2024-07-30 05:21:07,19.30,18.00,15.50,99.90,1109559,26,20366,-82
2024-07-30 05:21:38,18.20,17.00,15.40,99.90,1111515,26,20506,-78
2024-07-30 05:22:08,19.23,17.92,15.40,99.90,1109548,26,20427,-78
2024-07-30 05:22:39,18.38,17.17,15.30,99.90,1106359,26,19996,-78
2024-07-30 05:23:10,18.77,17.58,15.40,99.90,1112393,26,19999,-79
2024-07-30 05:23:40,19.10,17.80,15.40,99.90,1108541,26,20529,-78
2024-07-30 05:24:11,19.42,18.02,15.50,99.90,1112502,26,20075,-77
2024-07-30 05:24:41,18.60,17.40,15.50,99.90,1108578,26,20384,-82
2024-07-30 05:25:14,18.98,17.67,15.50,99.90,1104222,26,20479,-77
2024-07-30 05:25:45,20.08,18.63,15.40,99.90,1104414,26,20436,-77
2024-07-30 05:26:16,19.55,18.25,15.40,99.90,1111227,26,20022,-78
2024-07-30 05:26:47,19.63,18.33,15.40,99.90,1099541,26,20074,-79
2024-07-30 05:27:17,19.50,18.20,15.40,99.90,1100499,26,20009,-78
2024-07-30 05:27:48,18.25,17.05,15.50,99.90,1096327,26,20012,-84
2024-07-30 05:28:19,18.50,17.30,15.50,99.90,1093044,26,20005,-79
2024-07-30 05:28:50,18.92,17.63,15.60,99.90,1107396,26,20000,-77
2024-07-30 05:29:20,19.65,18.10,15.50,99.90,1114298,26,20015,-78
2024-07-30 05:29:51,17.58,16.48,15.50,99.90,1110677,26,19999,-80
2024-07-30 05:30:22,19.02,17.80,15.60,99.90,1111714,26,19996,-77
2024-07-30 05:30:53,18.63,17.33,15.60,99.90,1113095,26,20398,-82
2024-07-30 05:31:23,18.77,17.58,15.60,99.90,1105529,26,20004,-79
2024-07-30 05:31:54,18.35,17.15,15.60,99.90,1109802,26,20443,-79
2024-07-30 05:32:24,18.90,17.38,15.60,99.90,1105357,26,20714,-78
2024-07-30 05:32:55,18.50,17.23,15.60,99.90,1113163,26,20069,-82
2024-07-30 05:33:26,20.55,19.05,15.60,99.90,1108962,26,20146,-77
2024-07-30 05:33:56,19.38,17.98,15.60,99.90,1109739,26,20026,-80
2024-07-30 05:34:27,18.55,17.35,15.60,99.90,1106108,26,20375,-77
2024-07-30 05:34:58,19.40,18.10,15.70,99.90,1109583,26,20015,-81
2024-07-30 05:35:29,18.80,17.60,15.70,99.90,1109906,26,19999,-85
2024-07-30 05:36:01,19.17,17.85,15.70,99.90,1109874,26,20328,-78
2024-07-30 05:36:31,18.92,17.63,15.70,99.90,1108327,26,20445,-79
2024-07-30 05:37:02,19.02,17.73,15.80,99.90,1096755,26,20153,-82
2024-07-30 05:37:33,18.63,17.42,15.80,99.90,1096259,26,20438,-78
2024-07-30 05:38:03,17.17,16.10,15.80,99.90,1096509,26,20017,-79
2024-07-30 05:38:34,19.17,17.88,15.80,99.90,1099225,26,20012,-79
2024-07-30 05:39:05,19.17,17.67,15.90,99.90,1105178,26,20052,-79
2024-07-30 05:39:35,17.60,16.50,15.90,99.90,1107328,26,20044,-78
2024-07-30 05:40:06,18.80,17.60,15.80,99.90,1107820,26,20301,-78
2024-07-30 05:40:37,18.42,17.23,15.90,99.90,1110209,26,20370,-81
2024-07-30 05:41:08,18.35,17.05,15.90,99.90,1107121,26,20012,-79
2024-07-30 05:41:38,18.70,17.50,15.90,99.90,1111496,26,20552,-78
2024-07-30 05:42:09,18.85,17.13,15.90,99.90,1106671,26,20016,-79
2024-07-30 05:42:39,18.70,17.50,16.00,99.90,1112548,26,20011,-85
2024-07-30 05:43:11,18.58,17.33,16.00,99.90,1106173,26,20008,-77
2024-07-30 05:43:42,17.88,16.67,16.00,99.90,1106670,26,20014,-79
2024-07-30 05:44:12,19.65,18.25,16.00,99.90,1112674,26,20000,-83
2024-07-30 05:44:43,18.95,17.65,16.10,99.90,1108301,26,20036,-78
2024-07-30 05:45:14,18.75,17.35,16.10,99.90,1104370,26,20499,-80
2024-07-30 05:45:44,18.40,17.20,16.10,99.90,1110640,26,20497,-78
2024-07-30 05:46:15,19.70,18.20,16.10,99.90,1111786,26,20004,-83
2024-07-30 05:46:46,19.13,17.83,16.10,99.90,1105775,26,20004,-78
2024-07-30 05:47:16,19.20,17.90,16.10,99.90,1112842,26,20013,-78
2024-07-30 05:47:48,18.73,17.42,16.10,99.90,1113508,26,20087,-78
2024-07-30 05:48:19,20.20,18.55,16.00,99.90,1107260,26,20035,-84
2024-07-30 05:48:50,18.40,17.20,16.00,99.90,1096978,26,20084,-80
2024-07-30 05:49:21,19.05,17.75,16.10,99.90,1111106,26,20084,-77
2024-07-30 05:49:51,17.38,16.27,16.00,99.90,1107354,26,20000,-78
2024-07-30 05:50:22,18.70,17.42,16.10,99.90,1113967,26,20349,-80
2024-07-30 05:50:52,19.00,17.70,16.10,99.90,1108421,26,20470,-78
2024-07-30 05:51:23,18.20,17.00,16.20,99.90,1113218,26,20007,-77
2024-07-30 05:51:54,18.33,17.13,16.20,99.90,1105198,26,20011,-78
2024-07-30 05:52:25,18.52,17.23,16.30,99.90,1110693,26,20004,-80
2024-07-30 05:52:56,17.95,16.75,16.30,99.90,1105919,26,20604,-76
2024-07-30 05:53:27,17.52,16.42,16.30,99.90,1112853,26,20006,-77
2024-07-30 05:53:57,18.90,17.63,16.30,99.90,1108623,26,20011,-82
2024-07-30 05:54:28,18.38,17.17,16.30,99.90,1113335,26,20003,-77
2024-07-30 05:54:58,19.05,17.65,16.40,99.90,1109238,26,20044,-77
2024-07-30 05:55:29,17.15,16.05,16.40,99.90,1103646,26,20008,-77
2024-07-30 05:56:00,19.30,18.00,16.40,99.90,1112241,26,20003,-80
2024-07-30 05:56:30,18.33,17.13,16.40,99.90,1107179,26,20650,-79
2024-07-30 05:57:01,17.60,16.50,16.40,99.90,1111110,26,20086,-77
2024-07-30 05:57:32,18.80,17.52,16.50,99.90,1104077,26,20015,-77
2024-07-30 05:58:02,17.98,16.77,16.50,99.90,1100536,26,20067,-77
2024-07-30 05:58:33,19.10,17.80,16.60,99.90,1110803,26,20162,-78
2024-07-30 05:59:04,17.67,16.58,16.60,99.90,1107043,26,20052,-78
2024-07-30 05:59:35,18.50,17.30,16.60,99.90,1107450,26,20007,-82
2024-07-30 06:00:07,18.33,17.13,16.60,99.90,1111247,26,20489,-78
2024-07-30 06:00:38,17.77,16.67,16.70,99.90,1107258,26,20004,-76
2024-07-30 06:01:09,23.70,18.15,16.70,99.90,1105419,26,20024,-79
2024-07-30 06:01:40,19.60,18.23,16.70,99.90,1112166,26,20030,-81
2024-07-30 06:02:10,18.30,17.10,16.70,99.90,1106549,26,20094,-77
2024-07-30 06:02:41,18.17,16.92,16.80,99.90,1112666,26,20004,-77
2024-07-30 06:03:12,18.05,16.85,16.80,99.90,1108256,26,20051,-79
2024-07-30 06:03:43,18.75,17.48,16.70,99.90,1099858,26,20008,-82
2024-07-30 06:04:13,18.25,17.05,16.70,99.90,1102729,26,20385,-77
2024-07-30 06:04:44,18.92,17.63,16.70,99.90,1100471,26,20362,-77
2024-07-30 06:05:16,19.38,17.92,16.80,99.90,1095921,26,20096,-77
2024-07-30 06:05:46,18.98,17.67,16.80,99.90,1101318,26,20424,-80
2024-07-30 06:06:17,18.98,17.70,16.90,99.90,1114396,26,19999,-77
2024-07-30 06:06:48,18.20,17.00,16.90,99.90,1107025,26,20138,-77
2024-07-30 06:07:19,17.95,16.75,16.90,99.90,1103668,26,20011,-77
2024-07-30 06:07:49,17.20,16.10,16.90,99.90,1104051,26,20649,-79
2024-07-30 06:08:20,18.65,17.45,17.00,99.90,1113278,26,20014,-78
2024-07-30 06:08:51,19.38,18.08,17.00,99.90,1110773,26,20004,-76
2024-07-30 06:09:21,18.30,17.10,17.00,99.90,1114388,26,20004,-77
2024-07-30 06:09:52,18.30,17.10,17.10,99.90,1120815,26,20014,-78
2024-07-30 06:10:23,18.50,17.30,17.10,99.90,1109257,26,20006,-76
2024-07-30 06:10:54,18.35,17.15,17.10,99.90,1108435,26,20017,-78
2024-07-30 06:11:25,18.55,17.35,17.20,99.90,1112993,26,19999,-79
2024-07-30 06:11:55,17.35,16.25,17.20,99.90,1109153,26,20040,-77
2024-07-30 06:12:26,18.38,17.17,17.20,99.90,1112967,26,20010,-78
2024-07-30 06:12:56,18.25,17.05,17.20,99.90,1108380,26,20352,-77
2024-07-30 06:13:27,18.17,16.67,17.20,99.90,1112813,26,20007,-80
2024-07-30 06:13:58,19.00,17.70,17.20,99.90,1109212,26,20463,-77
2024-07-30 06:14:28,19.15,17.75,17.20,99.90,1113022,26,20015,-76
2024-07-30 06:14:59,18.25,17.00,17.20,99.90,1112121,26,20319,-77
2024-07-30 06:15:30,18.00,16.75,17.30,99.90,1107591,26,20004,-80
2024-07-30 06:16:00,17.67,16.58,17.30,99.90,1109740,26,20077,-79
2024-07-30 06:16:31,18.17,16.98,17.40,99.90,1111943,26,20044,-77
2024-07-30 06:17:02,17.45,16.35,17.40,99.90,1106599,26,20011,-80
2024-07-30 06:17:32,20.00,18.35,17.40,99.90,1109914,26,20110,-78
2024-07-30 06:18:03,18.90,17.60,17.50,99.90,1111178,26,19996,-77
2024-07-30 06:18:34,18.25,17.05,17.50,99.90,1106303,26,20013,-77
2024-07-30 06:19:04,18.17,16.92,17.50,99.90,1111599,26,20490,-79
2024-07-30 06:19:35,18.15,16.95,17.50,99.90,1114390,26,20035,-81
2024-07-30 06:20:06,19.23,17.60,17.40,99.90,1116941,26,20002,-78
2024-07-30 06:20:37,17.92,16.63,17.40,99.90,1111131,26,20338,-77
2024-07-30 06:21:08,17.50,16.40,17.50,99.90,1106903,26,20000,-76
2024-07-30 06:21:38,18.00,16.80,17.50,99.90,1110982,26,20005,-77
2024-07-30 06:22:09,18.77,17.50,17.50,99.90,1110971,26,20496,-76
2024-07-30 06:22:40,18.50,17.27,17.50,99.90,1106851,26,20036,-78
2024-07-30 06:23:10,18.02,16.83,17.50,99.90,1107386,26,20000,-81
2024-07-30 06:23:42,17.27,16.17,17.50,99.90,1107180,26,20010,-78
2024-07-30 06:24:12,18.75,17.45,17.60,99.90,1108372,26,20086,-78
2024-07-30 06:24:43,18.20,17.00,17.60,99.90,1109468,26,20004,-78
2024-07-30 06:25:13,18.20,17.00,17.60,99.90,1106714,26,21088,-75
2024-07-30 06:25:52,18.15,16.95,17.50,99.90,1112261,26,20008,-79
2024-07-30 06:26:22,18.45,17.25,17.60,99.90,1114265,26,20182,-81
2024-07-30 06:26:54,18.60,17.27,17.60,99.90,1119442,26,20007,-79
2024-07-30 06:27:24,18.27,17.08,17.70,99.90,1107223,26,20004,-81
2024-07-30 06:27:55,18.08,16.67,17.70,99.90,1106897,26,20035,-77
2024-07-30 06:28:27,18.60,17.30,17.80,99.90,1113550,26,20011,-81
2024-07-30 06:28:58,17.33,16.13,17.70,99.90,1108263,26,20004,-81
2024-07-30 06:29:28,18.00,16.80,17.70,99.90,1113367,26,20011,-78
2024-07-30 06:29:59,17.83,16.67,17.80,99.90,1107866,26,20011,-79
2024-07-30 06:30:30,17.55,16.45,17.80,99.90,1112412,26,20286,-78
2024-07-30 06:31:00,18.65,17.35,17.80,99.90,1105719,26,20040,-76
2024-07-30 06:31:31,18.15,16.95,17.80,99.90,1111957,26,20427,-79
2024-07-30 06:32:02,18.65,17.35,17.80,99.90,1108405,26,20005,-77
2024-07-30 06:32:32,18.73,17.42,17.90,99.90,1112654,26,20367,-79
2024-07-30 06:33:03,18.40,17.20,17.90,99.90,1109389,26,20015,-78
2024-07-30 06:33:34,18.17,16.92,18.00,99.90,1111609,26,20506,-78
2024-07-30 06:34:08,18.08,16.88,18.00,99.90,1109460,26,20008,-77
2024-07-30 06:34:39,19.05,17.63,18.00,99.90,1113996,26,20453,-81
2024-07-30 06:35:09,18.67,17.48,18.10,99.90,1110453,26,20000,-79
2024-07-30 06:35:40,18.80,17.60,18.10,99.90,1110677,26,20461,-80
2024-07-30 06:36:10,18.25,16.95,18.10,99.90,1113528,26,20044,-78
2024-07-30 06:36:41,18.50,17.30,18.10,99.90,1110154,26,20443,-79
2024-07-30 06:37:12,18.13,16.92,18.10,99.90,1110916,26,20105,-77
2024-07-30 06:37:42,18.48,17.27,18.00,99.90,1110213,26,19999,-76
2024-07-30 06:38:16,18.23,17.02,18.10,99.90,1111806,26,20043,-81
2024-07-30 06:38:46,17.83,16.73,18.10,99.90,1111489,26,20018,-79
2024-07-30 06:39:18,17.42,16.25,18.20,99.90,1108772,26,20011,-77
2024-07-30 06:39:49,18.73,17.42,18.20,99.90,1111584,26,20052,-77
2024-07-30 06:40:19,17.60,16.40,18.20,99.90,1101862,26,20922,-78
2024-07-30 06:40:50,18.30,17.10,18.20,99.90,1104490,26,20001,-80
2024-07-30 06:41:20,18.45,17.15,18.20,99.90,1109520,26,20014,-78
2024-07-30 06:41:51,17.50,16.40,18.20,99.90,1106816,26,20554,-77
2024-07-30 06:42:22,19.27,17.77,18.30,99.90,1111738,26,20253,-79
2024-07-30 06:42:52,18.02,16.83,18.20,99.90,1118407,26,20002,-77
2024-07-30 06:43:23,20.17,18.67,18.30,99.90,1119908,26,20014,-78
2024-07-30 06:43:54,18.80,17.50,18.30,99.90,1116531,26,20007,-78
2024-07-30 06:44:24,19.33,18.02,18.40,99.90,1119906,26,19999,-78
2024-07-30 06:44:55,18.77,17.38,18.40,99.90,1116928,26,20438,-77
2024-07-30 06:45:25,18.83,17.52,18.40,99.90,1119974,26,20017,-76
2024-07-30 06:45:56,18.67,17.48,18.50,99.90,1109270,26,20028,-77
2024-07-30 06:46:27,18.35,17.10,18.50,99.90,1113574,26,19999,-81
2024-07-30 06:46:57,18.85,16.95,18.50,99.90,1109580,26,20464,-77
2024-07-30 06:47:28,19.05,17.60,18.50,99.90,1113341,26,20003,-78
2024-07-30 06:47:59,18.30,17.10,18.60,99.90,1114472,26,20229,-77
2024-07-30 06:48:30,18.40,17.20,18.60,99.90,1108733,26,20001,-78
2024-07-30 06:49:02,18.75,17.45,18.60,99.90,1113774,26,20729,-78
2024-07-30 06:49:32,18.40,17.20,18.70,99.90,1114903,26,20014,-81
2024-07-30 06:50:03,17.33,16.23,18.70,99.90,1107944,26,20011,-83
2024-07-30 06:50:34,17.25,16.15,18.80,99.90,1107638,26,20471,-78
2024-07-30 06:51:05,17.58,16.48,18.80,99.90,1106909,26,20564,-76
2024-07-30 06:51:35,18.10,16.90,18.80,99.90,1102646,26,20005,-76
2024-07-30 06:52:06,19.13,17.80,18.80,99.90,1106812,26,20044,-83
2024-07-30 06:52:37,17.88,16.67,18.90,99.90,1108926,26,20410,-77
2024-07-30 06:53:08,18.50,17.27,18.80,99.90,1113803,26,20032,-78
2024-07-30 06:53:38,17.48,16.38,18.90,99.90,1108141,26,19996,-78
2024-07-30 06:54:09,19.17,17.67,18.90,99.90,1110767,26,20015,-83
2024-07-30 06:54:40,17.95,16.75,18.90,99.90,1109425,26,20015,-78
2024-07-30 06:55:11,19.88,17.75,19.00,99.90,1109761,26,20014,-77
2024-07-30 06:55:41,19.02,17.38,18.90,99.90,1109819,26,20000,-78
2024-07-30 06:56:12,18.63,17.38,19.00,99.90,1114178,26,20014,-79
2024-07-30 06:56:43,17.10,16.00,19.00,99.90,1112081,26,20584,-77
2024-07-30 06:57:13,50.28,19.13,19.00,99.90,1109554,26,20004,-77
2024-07-30 06:57:44,18.55,17.30,19.00,99.90,1107256,26,20367,-82
2024-07-30 06:58:15,18.23,17.00,19.00,99.90,1104978,26,20042,-77
2024-07-30 06:58:45,18.27,17.08,19.00,99.90,1110079,26,20440,-78
2024-07-30 06:59:17,19.08,17.67,19.10,99.90,1104358,26,20011,-76
2024-07-30 06:59:48,17.77,16.48,19.10,99.90,1111052,26,20028,-80
2024-07-30 07:00:18,18.92,17.52,19.20,99.90,1114512,26,19999,-79
2024-07-30 07:00:52,16.60,15.55,19.20,99.90,1110826,26,20014,-77
2024-07-30 07:01:25,17.15,16.05,19.20,99.90,1113792,26,20014,-79
2024-07-30 07:01:56,18.27,17.08,19.30,99.90,1109362,26,20424,-76
2024-07-30 07:02:27,17.75,16.63,19.30,99.90,1109615,26,20004,-80
2024-07-30 07:02:57,17.15,16.05,19.30,99.90,1113138,26,20507,-77
2024-07-30 07:03:28,18.50,17.20,19.30,99.90,1114530,26,20003,-78
2024-07-30 07:03:58,17.33,16.23,19.30,99.90,1108679,26,20016,-78
2024-07-30 07:04:29,18.35,17.15,19.40,99.90,1115310,26,20043,-77
2024-07-30 07:05:00,18.33,17.13,19.40,99.90,1109558,26,20134,-77
2024-07-30 07:05:30,18.20,17.00,19.50,99.90,1112305,26,20407,-76
2024-07-30 07:06:01,17.88,16.67,19.50,99.90,1113445,26,20000,-81
2024-07-30 07:06:32,18.98,17.67,19.50,99.90,1109686,26,20000,-78
2024-07-30 07:07:02,18.35,17.15,19.50,99.90,1113710,26,20076,-78
2024-07-30 07:07:33,18.40,17.20,19.50,99.90,1108600,26,20352,-77
2024-07-30 07:08:04,18.52,17.17,19.50,99.90,1113937,26,20003,-81
2024-07-30 07:08:35,18.50,17.30,19.50,99.90,1108335,26,20004,-78
2024-07-30 07:09:05,17.80,16.65,19.60,99.90,1107129,26,20001,-77
2024-07-30 07:09:36,18.08,16.88,19.60,99.90,1113797,26,19996,-78
2024-07-30 07:10:07,17.40,16.30,19.60,99.90,1108182,26,20004,-77
2024-07-30 07:10:53,18.00,16.80,19.60,99.90,1114775,26,20080,-78
2024-07-30 07:11:24,17.80,16.67,19.70,99.90,1107683,26,20005,-79
2024-07-30 07:11:54,18.35,17.15,19.80,99.90,1111542,26,20023,-80
2024-07-30 07:12:26,17.38,16.27,19.80,99.90,1111461,26,20454,-79
2024-07-30 07:12:57,18.13,16.92,19.80,99.90,1109548,26,20010,-77
2024-07-30 07:13:27,17.50,16.40,19.80,99.90,1111871,26,20000,-78
2024-07-30 07:13:58,19.75,18.25,19.80,99.90,1110848,26,21016,-83
2024-07-30 07:14:29,18.90,17.60,19.80,99.90,1114461,26,20739,-78
2024-07-30 07:14:59,18.42,17.23,19.90,99.90,1112839,26,20059,-78
2024-07-30 07:15:30,18.42,17.23,19.90,99.90,1109478,26,20012,-80
2024-07-30 07:16:01,18.23,17.02,19.90,99.90,1113158,26,20074,-80
2024-07-30 07:16:31,17.80,16.70,19.90,99.90,1109492,26,20035,-81
2024-07-30 07:17:02,18.20,17.00,20.00,99.90,1112684,26,20000,-77
2024-07-30 07:17:33,18.48,17.27,20.00,99.90,1108541,26,19996,-77
2024-07-30 07:18:04,18.08,16.88,19.90,99.90,1107699,26,20026,-78
2024-07-30 07:18:34,18.20,17.00,19.90,99.90,1113767,26,20007,-77
2024-07-30 07:19:05,18.35,17.15,19.90,99.90,1121239,26,20010,-76
2024-07-30 07:19:36,18.20,17.00,20.00,99.90,1108609,26,20004,-80
2024-07-30 07:20:07,17.10,16.00,20.10,99.90,1107302,26,20004,-77
2024-07-30 07:20:38,17.67,16.58,20.10,99.90,1107151,26,20044,-78
2024-07-30 07:21:09,17.20,16.10,20.10,99.90,1099885,26,20009,-79
2024-07-30 07:21:40,18.10,16.90,20.10,99.90,1100902,26,20016,-79
2024-07-30 07:22:11,18.20,16.92,20.20,99.90,1114717,26,20013,-78
2024-07-30 07:22:41,18.35,17.15,20.20,99.90,1107918,26,20019,-79
2024-07-30 07:23:12,17.17,16.08,20.20,99.90,1113927,26,20010,-77
2024-07-30 07:23:43,18.23,16.92,20.30,99.90,1108264,26,20054,-81
2024-07-30 07:24:13,17.65,16.55,20.30,99.90,1113581,26,20046,-77
2024-07-30 07:24:44,18.40,17.20,20.30,99.90,1107081,26,20000,-77
2024-07-30 07:25:15,18.80,17.50,20.30,99.90,1108619,26,20325,-77
2024-07-30 07:25:45,18.33,17.13,20.40,99.90,1120717,26,20010,-77
2024-07-30 07:26:16,18.48,17.27,20.40,99.90,1111011,26,20338,-77
2024-07-30 07:26:47,18.98,17.58,20.40,99.90,1112609,26,19995,-77
2024-07-30 07:27:17,18.20,17.00,20.40,99.90,1109276,26,20000,-81
2024-07-30 07:27:48,18.80,17.50,20.50,99.90,1112612,26,20003,-78
2024-07-30 07:28:19,18.38,17.17,20.50,99.90,1116957,26,20463,-76
2024-07-30 07:28:50,18.45,17.25,20.60,99.90,1120202,26,20409,-78
2024-07-30 07:29:21,18.00,16.88,20.60,99.90,1118762,26,20010,-82
2024-07-30 07:29:52,19.02,17.65,20.60,99.90,1107380,26,20015,-77
2024-07-30 07:30:23,18.02,16.83,20.60,99.90,1102543,26,20005,-77
2024-07-30 07:30:54,19.92,18.48,20.60,99.90,1103704,26,20016,-78
2024-07-30 07:31:25,18.67,17.48,20.70,99.90,1096870,26,20013,-84
2024-07-30 07:31:55,17.88,16.77,20.70,99.90,1103688,26,20015,-79
2024-07-30 07:32:26,18.95,17.75,20.70,99.90,1097943,26,20013,-78
2024-07-30 07:32:57,19.23,17.98,20.80,99.90,1104196,26,20023,-78
2024-07-30 07:33:27,18.75,17.48,20.80,99.90,1110451,26,20015,-77
2024-07-30 07:33:58,18.70,17.50,20.80,99.90,1111869,26,20443,-79
2024-07-30 07:34:29,19.88,17.90,20.80,99.90,1110565,26,20461,-77
2024-07-30 07:34:59,18.73,17.52,20.90,99.90,1107583,26,20012,-80
2024-07-30 07:35:30,18.38,17.17,20.90,99.90,1112504,26,20018,-76
2024-07-30 07:36:03,18.85,17.58,20.90,99.90,1106247,26,20000,-79
2024-07-30 07:36:36,18.27,17.10,20.90,99.90,1106271,26,20014,-78
2024-07-30 07:37:06,18.35,17.15,20.90,99.90,1107705,26,20530,-79
2024-07-30 07:37:37,18.20,17.00,20.90,99.90,1114271,26,20004,-78
2024-07-30 07:38:08,18.20,17.00,20.90,99.90,1100872,26,20082,-77
2024-07-30 07:38:39,17.77,16.65,20.90,99.90,1106762,26,20004,-78
2024-07-30 07:39:09,18.13,16.92,20.90,99.90,1104180,26,20056,-80
2024-07-30 07:39:40,17.40,16.30,20.90,99.90,1100841,26,20001,-77
2024-07-30 07:40:11,18.20,17.00,20.90,99.90,1113711,26,20069,-77
2024-07-30 07:40:54,18.30,17.10,21.00,99.90,1107265,26,20015,-78
2024-07-30 07:41:25,18.05,16.50,21.10,99.90,1111344,26,20419,-77
2024-07-30 07:41:55,18.02,16.83,21.10,99.90,1110897,26,20074,-77
2024-07-30 07:42:26,17.60,16.50,21.10,99.90,1107784,26,20003,-78
2024-07-30 07:42:56,17.67,16.58,21.10,99.90,1118989,26,20004,-78
2024-07-30 07:43:27,19.23,17.60,21.20,99.90,1121380,26,20015,-77
2024-07-30 07:43:58,18.27,16.92,21.20,99.90,1116934,26,20004,-79
2024-07-30 07:44:28,18.17,17.00,21.20,99.90,1119411,26,20539,-79
2024-07-30 07:44:59,18.98,17.67,21.20,99.90,1114812,26,20020,-76
2024-07-30 07:45:30,18.23,17.02,21.20,99.90,1109703,26,20012,-77
2024-07-30 07:46:00,18.63,17.42,21.20,99.90,1112151,26,20624,-80
2024-07-30 07:46:31,18.15,16.95,21.20,99.90,1113004,26,20497,-81
2024-07-30 07:47:02,17.98,16.77,21.20,99.90,1109841,26,20447,-78
2024-07-30 07:47:33,17.35,16.25,21.30,99.90,1113116,26,20295,-79
2024-07-30 07:48:04,18.95,17.65,21.20,99.90,1108297,26,20367,-77
2024-07-30 07:48:34,17.63,16.42,21.10,99.90,1113770,26,20011,-78
2024-07-30 07:49:05,18.67,17.42,21.00,99.90,1114420,26,20024,-79
2024-07-30 07:49:36,17.30,16.20,21.00,99.90,1109527,26,20004,-78
2024-07-30 07:50:06,17.42,16.33,21.00,99.90,1113921,26,20007,-79
2024-07-30 07:50:37,18.00,16.80,20.90,99.90,1108332,26,20011,-78
2024-07-30 07:51:08,18.50,17.30,21.00,99.90,1114448,26,20022,-77
2024-07-30 07:51:38,18.27,17.08,21.10,99.90,1108446,26,20028,-78
2024-07-30 07:52:09,18.30,17.10,21.10,99.90,1114301,26,20027,-79
2024-07-30 07:52:40,18.48,17.27,21.10,99.90,1107795,26,20000,-78
2024-07-30 07:53:10,17.73,16.63,21.20,99.90,1107106,26,20323,-79
2024-07-30 07:53:41,18.83,17.42,21.30,99.90,1113902,26,20000,-79
2024-07-30 07:54:12,18.30,17.10,21.30,99.90,1104512,26,20024,-82
2024-07-30 07:54:42,18.42,17.23,21.30,99.90,1106897,26,20004,-78
2024-07-30 07:55:15,17.75,16.65,21.40,99.90,1100541,26,20016,-78
2024-07-30 07:55:46,19.08,17.63,21.30,99.90,1113077,26,19996,-79
2024-07-30 07:56:17,18.40,17.20,21.30,99.90,1100526,26,20594,-78
2024-07-30 07:56:48,18.90,17.60,21.10,99.90,1109390,26,20011,-78
2024-07-30 07:57:18,18.40,17.20,21.10,99.90,1112504,26,20065,-77
2024-07-30 07:57:51,18.48,17.27,21.20,99.90,1106953,26,20386,-77
2024-07-30 07:58:21,18.20,17.00,21.20,99.90,1116922,26,20523,-78
2024-07-30 07:58:52,17.48,16.27,21.30,99.90,1119491,26,20079,-78
2024-07-30 07:59:23,17.45,16.35,21.40,99.90,1114030,26,20077,-77
2024-07-30 07:59:53,17.55,16.45,21.40,99.90,1110671,26,19996,-78
2024-07-30 08:00:24,17.70,16.42,21.40,99.90,1106862,26,20008,-81
2024-07-30 08:00:54,17.52,16.27,21.50,99.90,1104270,26,20421,-78
2024-07-30 08:01:25,17.85,16.65,21.60,99.90,1111057,26,20454,-77
2024-07-30 08:01:56,17.83,16.63,21.60,99.90,1110906,26,20047,-77
2024-07-30 08:02:26,17.80,16.60,21.60,99.90,1108611,26,20000,-81
2024-07-30 08:02:57,17.48,16.38,21.60,99.90,1110883,26,20003,-76
2024-07-30 08:03:36,18.55,17.25,21.60,99.90,1110805,26,20000,-77
2024-07-30 08:04:07,18.08,16.88,21.70,99.90,1107168,26,20431,-77
2024-07-30 08:04:37,18.08,16.88,21.70,99.90,1106731,26,20059,-79
2024-07-30 08:05:08,18.67,17.33,21.70,99.90,1112965,26,20229,-82
2024-07-30 08:05:42,17.45,16.35,21.80,99.90,1108601,26,20088,-78
2024-07-30 08:06:16,18.10,16.90,21.80,99.90,1114589,26,20012,-78
2024-07-30 08:06:46,18.38,17.17,21.80,99.90,1100357,26,20005,-78
2024-07-30 08:07:17,18.90,17.60,21.80,99.90,1108253,26,20390,-78
2024-07-30 08:07:47,18.08,16.90,21.80,99.90,1114093,26,20004,-80
2024-07-30 08:08:20,17.95,16.77,21.70,99.90,1108858,26,20015,-77
2024-07-30 08:08:50,17.95,16.75,21.70,99.90,1113311,26,20076,-77
2024-07-30 08:09:21,18.17,16.88,21.80,99.90,1109004,26,20077,-78
2024-07-30 08:09:51,18.40,17.17,21.80,99.90,1113322,26,20512,-78
2024-07-30 08:10:22,17.70,16.60,21.80,99.90,1109012,26,20014,-78
2024-07-30 08:10:53,18.15,16.95,21.90,99.90,1112773,26,20304,-79
2024-07-30 08:11:23,17.23,16.13,21.90,99.90,1107616,26,20383,-81
2024-07-30 08:11:54,17.98,16.80,21.80,99.90,1107108,26,20064,-78
2024-07-30 08:12:25,18.70,17.45,21.90,99.90,1111659,26,20028,-79
2024-07-30 08:12:56,18.17,16.98,21.80,99.90,1102125,26,20008,-79
2024-07-30 08:13:26,17.90,16.70,21.90,99.90,1105058,26,20004,-80
2024-07-30 08:13:57,19.02,17.63,21.90,99.90,1107102,26,20008,-78
2024-07-30 08:14:28,18.98,17.58,21.90,99.90,1103008,26,20001,-77
2024-07-30 08:14:59,18.55,17.27,21.90,99.90,1106756,26,20081,-81
2024-07-30 08:15:29,17.65,16.55,21.90,99.90,1104356,26,20040,-78
2024-07-30 08:16:00,18.30,17.10,21.90,99.90,1103292,26,20001,-78
2024-07-30 08:16:31,18.33,17.10,21.90,99.90,1114258,26,20000,-77
2024-07-30 08:17:01,17.55,16.45,22.00,99.90,1110911,26,20027,-81
2024-07-30 08:17:36,18.35,17.15,22.00,99.90,1108267,26,20004,-77
2024-07-30 08:18:07,17.75,16.58,22.10,99.90,1112638,26,20423,-77
2024-07-30 08:18:38,18.05,16.85,22.10,99.90,1109037,26,20012,-78
2024-07-30 08:19:08,17.27,16.17,22.10,99.90,1109571,26,20022,-77
2024-07-30 08:19:39,17.98,16.77,22.10,99.90,1109084,26,20066,-84
2024-07-30 08:20:09,19.63,17.63,22.20,99.90,1112947,26,20000,-79
2024-07-30 08:20:40,18.08,16.88,22.20,99.90,1108975,26,20007,-76
2024-07-30 08:21:11,17.48,16.38,22.20,99.90,1107368,26,20000,-77
2024-07-30 08:21:41,17.58,16.48,22.20,99.90,1113928,26,19999,-82
2024-07-30 08:22:14,17.90,16.75,22.20,99.90,1108394,26,20103,-77
2024-07-30 08:22:45,17.83,16.63,22.20,99.90,1114480,26,19999,-76
2024-07-30 08:23:16,18.92,17.63,22.20,99.90,1107679,26,20736,-76
2024-07-30 08:23:47,17.45,16.35,22.30,99.90,1115114,26,20411,-82
2024-07-30 08:24:17,18.88,17.20,22.30,99.90,1106754,26,20005,-79
2024-07-30 08:24:48,18.38,17.08,22.40,99.90,1106758,26,20004,-77
2024-07-30 08:25:19,17.27,16.17,22.40,99.90,1117278,26,20634,-78
2024-07-30 08:25:50,18.58,16.92,22.50,99.90,1107395,26,20000,-80
2024-07-30 08:26:20,16.90,15.82,22.50,99.90,1114523,26,20000,-77
2024-07-30 08:26:51,18.35,17.15,22.50,99.90,1107330,26,20004,-77
2024-07-30 08:27:22,17.67,16.58,22.60,99.90,1114225,26,19996,-81
2024-07-30 08:27:52,17.67,16.58,22.60,99.90,1107782,26,20014,-77
2024-07-30 08:28:23,17.15,16.05,22.60,99.90,1108436,26,20000,-77
2024-07-30 08:28:54,16.85,15.75,22.60,99.90,1113589,26,20003,-78
2024-07-30 08:29:24,17.63,16.40,22.60,99.90,1108624,26,20394,-80
2024-07-30 08:29:55,17.15,16.05,22.70,99.90,1107272,26,20004,-77
2024-07-30 08:30:26,17.60,16.50,22.60,99.90,1105149,26,20447,-77
2024-07-30 08:31:03,17.80,16.70,22.60,99.90,1101302,26,20032,-76
2024-07-30 08:31:33,18.35,17.15,22.60,99.90,1107029,26,20000,-76
2024-07-30 08:32:05,18.50,17.20,22.60,99.90,1106933,26,20000,-80
2024-07-30 08:32:36,17.20,16.10,22.60,99.90,1111612,26,20408,-76
2024-07-30 08:33:07,17.83,16.65,22.60,99.90,1110097,26,20049,-76
2024-07-30 08:33:38,18.38,17.17,22.60,99.90,1106801,26,20374,-78
2024-07-30 08:34:08,17.35,16.25,22.60,99.90,1112391,26,20073,-79
2024-07-30 08:34:39,18.10,16.90,22.60,99.90,1117103,26,20069,-79
2024-07-30 08:35:10,18.00,16.80,22.60,99.90,1114312,26,20027,-77
2024-07-30 08:35:40,18.30,17.00,22.70,99.90,1112032,26,20540,-77
2024-07-30 08:36:11,16.67,15.68,22.80,99.90,1108896,26,20425,-81
2024-07-30 08:36:42,18.17,16.98,22.70,99.90,1100094,26,19997,-78
2024-07-30 08:37:13,18.20,17.00,22.70,99.90,1105576,26,20535,-78
2024-07-30 08:37:43,17.90,16.77,22.80,99.90,1102957,26,20411,-82
2024-07-30 08:38:14,17.52,16.42,22.80,99.90,1114877,26,20003,-77
2024-07-30 08:38:44,18.35,17.15,22.80,99.90,1100768,26,20001,-78
2024-07-30 08:39:15,17.63,16.52,22.90,99.90,1105412,26,20001,-78
2024-07-30 08:39:46,18.33,17.13,22.90,99.90,1106462,26,20004,-77
2024-07-30 08:40:17,18.25,17.05,23.00,99.90,1100622,26,20336,-78
2024-07-30 08:40:49,17.88,16.70,22.90,99.90,1113546,26,20083,-79
2024-07-30 08:41:22,17.88,16.67,23.00,99.90,1107313,26,19997,-78
2024-07-30 08:42:33,17.88,16.67,23.10,99.90,1108170,26,20000,-84
2024-07-30 08:43:04,18.80,17.50,23.10,99.90,1090383,26,20675,-77
2024-07-30 08:43:35,17.80,16.70,23.20,99.90,1111647,26,19995,-79
2024-07-30 08:44:06,18.45,17.25,23.20,99.90,1110189,26,20511,-77
2024-07-30 08:44:41,18.48,17.25,23.20,99.90,1111455,26,19995,-76
2024-07-30 08:45:54,18.17,16.98,23.20,99.90,1112408,26,19996,-79
2024-07-30 08:46:28,18.25,16.95,23.30,99.90,1100591,26,20471,-80
2024-07-30 08:47:00,17.77,16.58,23.40,99.90,1112936,26,20003,-77
2024-07-30 08:47:37,17.98,16.77,23.40,99.90,1108233,26,20354,-78
2024-07-30 08:48:13,17.17,16.08,23.40,99.90,1111232,26,20456,-79
2024-07-30 08:48:49,18.00,16.80,23.40,99.90,1106872,26,21040,-77
2024-07-30 08:49:21,17.65,16.52,23.50,99.90,1112957,26,19997,-78
2024-07-30 08:49:55,16.88,15.75,23.50,99.90,1107418,26,20099,-77
2024-07-30 08:50:52,17.85,16.65,23.50,99.90,1099936,26,20075,-78
2024-07-30 08:51:53,17.65,16.52,23.50,99.90,1107576,26,20319,-80
2024-07-30 08:52:25,17.42,16.27,23.50,99.90,1110322,26,20044,-79
2024-07-30 08:53:03,17.35,16.15,23.60,99.90,1100594,26,19996,-77
2024-07-30 08:53:45,18.00,16.80,23.60,99.90,1113316,26,20042,-78
2024-07-30 08:54:18,17.67,16.50,23.50,99.90,1109477,26,20008,-80
2024-07-30 08:54:56,17.83,16.63,23.50,99.90,1107149,26,20004,-77
2024-07-30 08:55:29,18.35,17.05,23.60,99.90,1100810,26,20082,-77
2024-07-30 08:56:28,17.70,16.50,23.60,99.90,1111717,26,20501,-81
2024-07-30 08:57:17,17.30,16.20,23.60,99.90,1098096,26,20033,-79
2024-07-30 08:57:49,17.42,16.23,23.60,99.90,1112948,26,19995,-79
2024-07-30 08:58:21,17.40,16.20,23.70,99.90,1108838,26,20005,-78
2024-07-30 08:58:52,17.17,16.08,23.80,99.90,1113994,26,20427,-77
2024-07-30 08:59:23,17.35,16.25,23.80,99.90,1107281,26,20000,-77
2024-07-30 08:59:54,17.85,16.65,23.80,99.90,1114201,26,20038,-83
2024-07-30 09:00:47,17.23,16.08,23.80,99.90,1100210,26,20621,-78
2024-07-30 09:01:38,17.45,16.35,23.80,99.90,1113075,26,20015,-78
2024-07-30 09:02:22,17.88,16.67,23.90,99.90,1103319,26,20474,-78
2024-07-30 09:03:14,18.02,16.80,24.00,99.90,1113816,26,20523,-78
2024-07-30 09:04:08,18.00,16.80,24.00,99.90,1109382,26,20526,-78
2024-07-30 09:05:02,18.13,16.92,24.00,99.90,1105875,26,20306,-77
2024-07-30 09:06:11,17.90,16.70,24.00,99.90,1106520,26,20079,-78
2024-07-30 09:07:06,17.80,16.60,24.10,99.90,1101082,26,19996,-80
2024-07-30 09:08:19,17.58,16.48,24.20,99.90,1101979,26,20015,-80
2024-07-30 09:09:07,17.73,16.52,24.10,99.90,1109505,26,20429,-77
2024-07-30 09:09:59,17.83,16.63,24.10,99.90,1104491,26,20063,-78
2024-07-30 09:10:35,24.00,24.00,24.00,99.90,1115268,26,20508,-80
2024-07-30 09:11:15,17.10,16.00,23.90,99.90,1108930,26,20289,-79
2024-07-30 09:12:06,17.90,16.70,23.90,99.90,1113231,26,20862,-82
2024-07-30 09:13:02,17.30,16.20,23.90,99.90,1103773,26,20309,-77
2024-07-30 09:14:02,17.75,16.60,23.90,99.90,1101773,26,20284,-82
2024-07-30 09:14:54,17.30,16.20,23.90,99.90,1106703,26,20000,-77
2024-07-30 09:15:39,17.70,16.30,23.90,99.90,1109770,26,20057,-78
2024-07-30 09:16:34,17.27,16.17,24.00,99.90,1106438,26,20000,-78
2024-07-30 09:17:22,17.42,16.33,23.90,99.90,1107378,26,20008,-78
2024-07-30 09:18:12,16.67,15.63,23.80,99.90,1108332,26,20004,-79
2024-07-30 09:18:51,17.42,16.33,23.90,99.90,1106068,26,20135,-78
2024-07-30 09:19:28,17.10,16.00,24.00,99.90,1108887,26,20471,-78
2024-07-30 09:20:17,17.23,16.13,24.00,99.90,1114701,26,20414,-77
2024-07-30 09:21:21,16.90,15.80,24.00,99.90,1104628,26,20001,-79
2024-07-30 09:22:02,17.27,16.17,24.10,99.90,1109762,26,20710,-78
2024-07-30 09:23:02,18.05,16.85,24.20,99.90,1101786,26,20070,-78
2024-07-30 09:23:47,17.85,16.60,24.30,99.90,1079286,27,20514,-78
2024-07-30 09:24:28,17.92,16.73,24.40,99.90,1104639,26,20654,-77
2024-07-30 09:25:18,18.20,17.00,24.40,99.90,1114133,26,20018,-83
2024-07-30 09:26:10,18.20,17.00,24.50,99.90,1104926,26,20532,-76
2024-07-30 09:27:10,17.73,16.63,24.60,99.90,1104496,26,20231,-78
2024-07-30 09:27:49,18.00,16.80,24.60,99.90,1105208,26,20449,-79
2024-07-30 09:28:37,18.42,17.23,24.70,99.90,1114816,26,21161,-79
2024-07-30 09:29:30,17.90,16.70,24.70,99.90,1102998,26,20005,-78
2024-07-30 09:30:08,17.75,16.65,24.60,99.90,1113666,26,20009,-82
2024-07-30 09:30:53,18.02,16.75,24.60,99.90,1101574,26,20015,-79
2024-07-30 09:31:40,17.67,16.48,24.60,99.90,1108430,26,20015,-77
2024-07-30 09:32:12,17.33,16.23,24.70,99.90,1102370,26,20675,-77
2024-07-30 09:32:45,18.25,17.05,24.80,99.90,1111016,26,20015,-78
2024-07-30 09:33:19,18.40,17.10,24.90,99.90,1110212,26,20015,-79
2024-07-30 09:33:52,18.05,16.85,24.90,99.90,1114290,26,20007,-80
2024-07-30 09:34:35,17.58,16.45,24.80,99.90,1109953,26,20015,-79
2024-07-30 09:35:17,17.63,16.50,24.80,99.90,1105110,26,20004,-77
2024-07-30 09:35:52,18.20,17.00,24.90,99.90,1111902,26,20506,-80
2024-07-30 09:36:30,18.05,16.85,25.00,99.90,1114661,26,20007,-78
2024-07-30 09:37:13,18.60,17.30,25.00,99.90,1106975,26,20721,-80
2024-07-30 09:37:51,18.35,17.05,25.10,99.90,1111307,26,20014,-77
2024-07-30 09:38:24,17.38,16.27,25.20,99.90,1109783,26,20011,-76
2024-07-30 09:39:02,17.67,16.48,25.20,99.90,1108479,26,20008,-78
2024-07-30 09:40:01,17.83,16.63,25.20,99.90,1100451,26,20060,-76
2024-07-30 09:40:46,17.92,16.73,25.20,99.90,1103554,26,20005,-82
2024-07-30 09:41:31,18.00,16.80,25.30,99.90,1106758,26,20100,-77
2024-07-30 09:42:32,18.17,16.98,25.30,99.90,1099748,26,20399,-82
2024-07-30 09:43:05,17.95,16.75,25.40,99.90,1099770,26,20037,-80
2024-07-30 09:43:39,18.20,17.00,25.40,99.90,1102249,26,20015,-75
2024-07-30 09:44:09,18.10,16.90,25.40,99.90,1112506,26,20006,-79
2024-07-30 09:44:40,17.65,16.50,25.40,99.90,1107561,26,20385,-83
2024-07-30 09:45:11,18.73,17.42,25.50,99.90,1109143,26,20471,-78
2024-07-30 09:46:13,18.33,17.13,25.50,99.90,1111408,26,20000,-79
2024-07-30 09:47:03,17.80,16.60,25.40,99.90,1106204,26,20057,-79
2024-07-30 09:47:42,17.00,15.82,25.50,99.90,1100456,26,20382,-78
2024-07-30 09:48:27,17.80,16.60,25.50,99.90,1110036,26,20015,-81
2024-07-30 09:49:26,18.65,17.38,25.50,99.90,1107433,26,20444,-78
2024-07-30 09:50:18,18.23,17.02,25.60,99.90,1110021,26,20074,-78
2024-07-30 09:51:25,18.27,17.02,25.60,99.90,1118018,26,19999,-78
2024-07-30 09:52:31,17.63,16.42,25.70,99.90,1116827,26,20003,-78
2024-07-30 09:53:39,18.38,17.17,25.60,99.90,1112653,26,19996,-80
2024-07-30 09:54:16,17.73,16.55,25.40,99.90,1099688,26,20021,-80
2024-07-30 09:54:59,18.08,16.88,25.50,99.90,1101818,26,20372,-80
2024-07-30 09:55:33,18.70,17.40,25.60,99.90,1105164,26,20113,-79
2024-07-30 09:56:21,18.33,17.13,25.50,99.90,1105428,26,20004,-78
2024-07-30 09:56:53,21.95,18.20,25.40,99.90,1099263,26,20010,-80
2024-07-30 09:57:24,18.20,17.00,25.40,99.90,1108564,26,20076,-78
2024-07-30 09:58:02,19.00,17.70,25.40,99.90,1111131,26,20051,-80
2024-07-30 09:58:33,18.17,16.98,25.40,99.90,1103133,26,20052,-78
2024-07-30 09:59:06,17.83,16.63,25.50,99.90,1113337,26,19999,-78
2024-07-30 09:59:44,18.00,16.80,25.60,99.90,1099514,26,20001,-79
2024-07-30 10:00:21,17.20,16.10,25.70,99.90,1107014,26,20015,-78
2024-07-30 10:01:18,17.92,16.73,25.60,99.90,1103098,26,20105,-77
2024-07-30 10:02:08,17.40,16.30,25.70,99.90,1104816,26,20010,-77
2024-07-30 10:02:40,17.17,16.08,25.60,99.90,1102760,26,20541,-77
2024-07-30 10:03:13,17.52,16.42,25.50,99.90,1113338,26,19999,-77
2024-07-30 10:03:44,18.00,16.80,25.60,99.90,1107014,26,20078,-78
2024-07-30 10:04:15,16.58,15.43,25.70,99.90,1108654,26,20012,-77
2024-07-30 10:04:53,17.42,16.33,25.80,99.90,1112246,26,20506,-77
2024-07-30 10:05:33,18.00,16.80,25.80,99.90,1111312,26,20031,-79
2024-07-30 10:06:06,17.33,16.23,26.00,99.90,1107836,26,20001,-76
2024-07-30 10:06:40,17.90,16.70,25.90,99.90,1106509,26,20579,-79
2024-07-30 10:07:27,17.83,16.73,26.00,99.90,1101110,26,20016,-79
2024-07-30 10:08:01,17.27,16.17,26.10,99.90,1097415,26,20009,-77
2024-07-30 10:08:32,17.48,16.38,26.10,99.90,1099520,26,20017,-77
2024-07-30 10:09:03,18.02,16.75,26.20,99.90,1097327,26,20001,-78
2024-07-30 10:09:35,18.30,17.10,26.20,99.90,1092966,26,19998,-79
2024-07-30 10:10:10,17.92,16.75,26.20,99.90,1092465,27,20002,-78
2024-07-30 10:10:41,17.77,16.58,26.20,99.90,1086565,26,20013,-76
2024-07-30 10:11:15,18.08,16.88,26.20,99.90,1100977,26,20001,-77
2024-07-30 10:11:58,17.23,16.13,26.30,99.90,1106555,26,19996,-77
2024-07-30 10:12:30,17.48,16.38,26.30,99.90,1112112,26,20597,-76
2024-07-30 10:13:06,16.92,15.82,26.40,99.90,1113290,26,20050,-77
2024-07-30 10:13:37,17.73,16.63,26.40,99.90,1111222,26,20337,-76
2024-07-30 10:14:10,19.30,17.70,26.40,99.90,1107230,26,20117,-77
2024-07-30 10:14:40,18.48,17.27,26.40,99.90,1100403,26,20001,-76
2024-07-30 10:15:13,16.95,15.85,26.40,99.90,1113775,26,20335,-82
2024-07-30 10:15:44,19.30,18.00,26.40,99.90,1098963,26,20076,-77
2024-07-30 10:16:17,18.15,16.95,26.50,99.90,1112927,26,20043,-77
2024-07-30 10:16:48,18.00,16.80,26.40,99.90,1108905,26,20010,-79
2024-07-30 10:17:19,18.50,16.73,26.40,99.90,1112893,26,20018,-77
2024-07-30 10:17:54,17.52,16.42,26.40,99.90,1110215,26,20015,-76
2024-07-30 10:18:25,16.70,15.60,26.50,99.90,1112264,26,20018,-77
2024-07-30 10:18:56,18.15,16.95,26.50,99.90,1107655,26,20015,-78
2024-07-30 10:19:29,18.23,16.70,26.40,99.90,1108179,26,20011,-76
2024-07-30 10:20:00,17.48,16.38,26.30,99.90,1110790,26,20018,-78
2024-07-30 10:20:34,18.38,17.08,26.10,99.90,1112841,26,20000,-81
2024-07-30 10:21:06,18.23,17.02,26.10,99.90,1110216,26,20451,-78
2024-07-30 10:21:37,18.70,17.30,26.20,99.90,1113948,26,20012,-77
2024-07-30 10:22:10,17.73,16.55,26.30,99.90,1109112,26,20008,-77
2024-07-30 10:22:40,16.80,15.70,26.30,99.90,1104956,26,20004,-78
2024-07-30 10:23:14,17.77,16.58,26.40,99.90,1115137,26,20012,-82
2024-07-30 10:23:58,17.33,16.23,26.40,99.90,1103685,26,20009,-77
2024-07-30 10:24:29,17.48,16.38,26.40,99.90,1111306,26,19996,-77
2024-07-30 10:25:01,17.65,16.45,26.40,99.90,1108022,26,20350,-79
2024-07-30 10:25:35,18.33,17.10,26.40,99.90,1109963,26,20004,-78
2024-07-30 10:26:07,17.38,16.20,26.40,99.90,1110131,26,20004,-77
2024-07-30 10:26:40,17.23,16.13,26.50,99.90,1113639,26,20403,-77
2024-07-30 10:27:13,18.83,17.52,26.60,99.90,1107666,26,20004,-77
2024-07-30 10:27:44,18.25,17.05,26.60,99.90,1100849,26,20643,-75
2024-07-30 10:28:16,18.67,17.30,26.60,99.90,1114798,26,20003,-81
2024-07-30 10:28:46,18.65,17.35,26.70,99.90,1105932,26,20077,-76
2024-07-30 10:29:19,17.58,16.48,26.70,99.90,1106376,26,20070,-77
2024-07-30 10:30:05,18.00,16.80,26.80,99.90,1101761,26,20009,-77
2024-07-30 10:30:36,18.33,17.13,26.60,99.90,1106561,26,20334,-78
2024-07-30 10:31:12,17.88,16.70,26.10,99.90,1107652,26,20052,-78
2024-07-30 10:31:43,18.17,16.98,26.00,99.90,1115252,26,20442,-77
2024-07-30 10:32:18,18.25,17.05,26.00,99.90,1100307,26,20013,-76
2024-07-30 10:32:50,17.52,16.42,26.00,99.90,1107767,26,20085,-77
2024-07-30 10:33:36,18.15,16.95,26.20,99.90,1113081,26,20003,-77
2024-07-30 10:34:14,17.70,16.60,26.30,99.90,1110741,26,20007,-76
2024-07-30 10:35:10,18.08,16.77,26.40,99.90,1113869,26,20451,-80
2024-07-30 10:35:47,17.70,16.50,26.60,99.90,1108196,26,20397,-77
2024-07-30 10:36:23,18.52,17.33,26.70,99.90,1114677,26,20014,-76
2024-07-30 10:37:04,18.55,17.35,26.60,99.90,1106060,26,19993,-76
2024-07-30 10:37:36,26.00,26.00,26.00,99.90,1111534,26,20000,-79
2024-07-30 10:38:10,18.75,17.48,26.10,99.90,1107324,26,20656,-76
2024-07-30 10:38:43,17.83,16.63,26.10,99.90,1112602,26,20744,-80
2024-07-30 10:40:06,18.05,16.85,26.10,99.90,1108835,26,20002,-78
2024-07-30 10:41:17,19.23,17.83,26.20,99.90,1077451,27,20012,-77
2024-07-30 10:41:53,18.40,17.20,26.30,99.90,1107264,26,20227,-75
2024-07-30 10:42:26,17.30,16.20,26.30,99.90,1098556,26,20437,-77
2024-07-30 10:43:01,17.60,16.40,26.50,99.90,1112167,26,20011,-77
2024-07-30 10:43:40,17.20,16.10,26.40,99.90,1111220,26,20035,-76
2024-07-30 10:44:22,17.15,16.05,26.40,99.90,1111159,26,20004,-77
2024-07-30 10:44:57,17.98,16.77,26.60,99.90,1109496,26,20007,-80
2024-07-30 10:45:50,18.02,16.63,26.70,99.90,1113482,26,20000,-81
2024-07-30 10:46:29,17.98,16.50,26.50,99.90,1100212,26,20024,-80
2024-07-30 10:47:28,18.33,17.02,26.60,99.90,1109739,26,20455,-76
2024-07-30 10:47:58,17.40,16.30,26.50,99.90,1110839,26,20432,-78
2024-07-30 10:48:29,17.13,16.02,26.60,99.90,1119343,26,20067,-78
2024-07-30 10:49:00,17.10,16.00,26.60,99.90,1110006,26,20003,-77
2024-07-30 10:49:31,17.08,15.95,26.70,99.90,1112523,26,20000,-77
2024-07-30 10:50:02,17.27,16.17,26.70,99.90,1107314,26,20069,-78
2024-07-30 10:50:48,18.13,16.92,26.70,99.90,1110869,26,20024,-76
2024-07-30 10:51:34,17.58,16.48,26.60,99.90,1106259,26,20001,-77
2024-07-30 10:52:14,18.02,16.83,26.70,99.90,1107615,26,20542,-78
2024-07-30 10:53:01,17.90,16.70,26.80,99.90,1108765,26,20040,-76
2024-07-30 10:53:44,17.52,16.33,26.90,99.90,1100487,26,20019,-78
2024-07-30 10:54:28,16.95,15.85,27.00,99.90,1106924,26,20019,-78
2024-07-30 10:55:17,18.00,16.80,27.00,99.90,1104470,26,20309,-76
2024-07-30 10:55:57,18.70,17.40,26.90,99.90,1114390,26,20077,-80
2024-07-30 10:56:40,18.05,16.85,26.70,99.90,1103963,26,20365,-77
2024-07-30 10:57:31,17.42,16.33,26.80,99.90,1109812,26,20004,-78
2024-07-30 10:58:04,26.80,26.80,26.80,99.90,1106948,26,20012,-76
2024-07-30 10:58:41,19.60,18.10,26.90,99.90,1114635,26,20332,-79
2024-07-30 10:59:44,18.00,16.80,26.90,99.90,1109196,26,20011,-77
2024-07-30 11:00:40,18.17,16.98,26.90,99.90,1100935,26,20518,-81
2024-07-30 11:01:50,18.92,17.63,26.80,99.90,1109813,26,20073,-79
2024-07-30 11:02:47,18.30,17.10,26.90,99.90,1098334,26,19997,-79
2024-07-30 11:03:41,17.48,16.38,27.00,99.90,1107505,26,20011,-77
2024-07-30 11:04:43,18.35,17.15,27.10,99.90,1110529,26,20087,-78
2024-07-30 11:05:48,17.30,16.20,27.20,99.90,1112767,26,20322,-77
2024-07-30 11:06:59,18.58,17.38,27.10,99.90,1107470,26,20019,-77
2024-07-30 11:07:30,18.33,17.13,27.00,99.90,1098178,26,19998,-77
2024-07-30 11:08:25,18.30,17.10,27.00,99.90,1104375,26,20007,-80
2024-07-30 11:09:19,17.15,16.05,27.00,99.90,1088261,26,20014,-80
2024-07-30 11:10:08,17.73,16.52,27.00,99.90,1106759,26,20417,-78
2024-07-30 11:10:51,18.02,16.83,27.10,99.90,1110576,26,20427,-79
2024-07-30 11:12:02,18.42,17.20,26.90,99.90,1101317,26,20387,-77
2024-07-30 11:12:49,18.00,16.80,26.90,99.90,1110209,26,20004,-77
2024-07-30 11:13:39,18.10,16.90,27.10,99.90,1107667,26,20019,-82
2024-07-30 11:14:35,17.42,16.33,27.00,99.90,1116323,26,20661,-76
2024-07-30 11:15:23,17.70,16.50,27.00,99.90,1104141,26,20023,-76
2024-07-30 11:15:56,18.45,17.15,26.90,99.90,1093745,26,20337,-78
2024-07-30 11:16:32,18.40,17.10,27.00,99.90,1099776,26,20004,-77
2024-07-30 11:17:08,17.60,16.40,27.20,99.90,1109404,26,20000,-77
2024-07-30 11:17:49,17.20,16.10,27.40,99.90,1109945,26,20004,-77
2024-07-30 11:18:34,18.70,17.40,27.50,99.90,1101226,26,20414,-83
2024-07-30 11:19:14,18.70,17.40,27.60,99.90,1103874,26,20437,-75
2024-07-30 11:20:07,17.75,16.58,27.50,99.90,1114113,26,20034,-75
2024-07-30 11:20:55,18.40,17.20,27.70,99.90,1111700,26,20015,-77
2024-07-30 11:21:50,18.13,16.92,27.80,99.90,1108734,26,20477,-78
2024-07-30 11:22:49,17.42,16.33,27.90,99.90,1112147,26,20344,-78
2024-07-30 11:23:52,17.83,16.63,27.90,99.90,1104975,26,20004,-79
2024-07-30 11:24:35,17.83,16.63,27.50,99.90,1102160,26,20061,-76
2024-07-30 11:25:05,17.63,16.42,27.30,99.90,1111089,26,19999,-78
2024-07-30 11:25:39,18.67,16.77,27.50,99.90,1111088,26,20405,-77
2024-07-30 11:26:23,19.45,17.95,27.60,99.90,1109519,26,20102,-77
2024-07-30 11:26:55,17.70,16.52,27.70,99.90,1100427,26,19998,-78
2024-07-30 11:27:35,17.80,16.60,27.90,99.90,1112938,26,20369,-76
2024-07-30 11:28:33,16.80,15.70,27.80,99.90,1107466,26,20008,-78
2024-07-30 11:29:22,17.40,16.30,27.70,99.90,1106869,26,20531,-82
2024-07-30 11:30:21,17.33,16.23,27.60,99.90,1106914,26,20450,-78
2024-07-30 11:31:08,18.48,17.27,27.70,99.90,1093494,26,20059,-81
2024-07-30 11:31:57,16.88,15.77,28.00,99.90,1107156,26,20000,-78
2024-07-30 11:32:40,17.38,16.23,28.00,99.90,1100818,26,20020,-77
2024-07-30 11:33:19,19.10,17.35,28.00,99.90,1115124,26,20136,-77
2024-07-30 11:34:00,18.30,17.10,27.90,99.90,1107589,26,20363,-83
2024-07-30 11:34:39,18.38,17.17,28.00,99.90,1104062,26,20071,-78
2024-07-30 11:35:20,17.98,16.77,28.00,99.90,1110766,26,20003,-79
2024-07-30 11:35:52,17.38,16.20,28.10,99.90,1113458,26,20014,-79
2024-07-30 11:36:26,17.45,16.35,28.10,99.90,1111387,26,19999,-75
2024-07-30 11:36:59,17.45,16.35,28.00,99.90,1100993,26,20001,-79
2024-07-30 11:37:38,18.95,17.65,27.90,99.90,1113403,26,20017,-78
2024-07-30 11:38:15,18.30,17.10,28.00,99.90,1111052,26,20001,-76
2024-07-30 11:38:49,17.88,16.67,27.90,99.90,1114863,26,20015,-79
2024-07-30 11:39:28,17.98,16.77,27.90,99.90,1105363,26,20005,-79
2024-07-30 11:40:05,18.45,17.25,27.90,99.90,1105754,26,20464,-75
2024-07-30 11:41:15,17.63,16.50,28.00,99.90,1111803,26,20003,-78
2024-07-30 11:41:50,18.55,17.35,28.10,99.90,1105452,26,20406,-79
2024-07-30 11:42:32,17.58,16.25,28.40,99.90,1108195,26,20011,-77
2024-07-30 11:43:07,18.80,17.50,28.60,99.90,1103861,26,20017,-78
2024-07-30 11:43:41,17.60,16.50,28.60,99.90,1113707,26,20422,-81
2024-07-30 11:44:18,17.63,16.42,28.60,99.90,1111040,26,20080,-78
2024-07-30 11:44:49,18.20,17.00,28.60,99.90,1113676,26,20044,-77
2024-07-30 11:45:26,25.25,18.55,28.60,99.90,1108584,26,20004,-76
2024-07-30 11:46:25,18.60,17.30,28.90,99.90,1109727,26,20005,-76
2024-07-30 11:47:06,17.75,16.58,29.40,99.90,1099485,26,20458,-79
2024-07-30 11:47:39,17.77,16.58,29.50,99.90,1102893,26,20013,-76
2024-07-30 11:48:12,17.90,16.70,29.40,99.90,1103295,26,20029,-76
2024-07-30 11:49:17,17.90,16.70,29.40,99.90,1108205,26,20001,-79
2024-07-30 11:49:54,17.83,16.63,29.30,99.90,1110891,26,20076,-77
2024-07-30 11:50:36,17.05,15.95,29.20,99.90,1101065,26,20379,-77
2024-07-30 11:51:14,17.20,16.10,29.00,99.90,1114129,26,20010,-81
2024-07-30 11:51:57,17.90,16.70,28.90,99.90,1106296,26,20447,-76
2024-07-30 11:52:36,18.40,17.10,28.70,99.90,1101409,26,20042,-78
2024-07-30 11:53:16,16.98,15.88,28.60,99.90,1111237,26,20463,-80
2024-07-30 11:53:47,17.02,15.93,28.50,99.90,1106661,26,20440,-76
2024-07-30 11:54:18,16.17,15.18,28.70,99.90,1112450,26,20000,-78
2024-07-30 11:54:49,17.85,16.65,29.00,99.90,1108876,26,20379,-77
2024-07-30 11:55:21,16.70,15.60,28.90,99.90,1113074,26,20010,-76
2024-07-30 11:55:59,18.00,16.80,28.70,99.90,1115550,26,20000,-82
2024-07-30 11:56:33,18.35,17.00,28.80,99.90,1114487,26,20450,-81
2024-07-30 11:57:18,17.20,16.10,29.10,99.90,1107401,26,20319,-75
2024-07-30 11:57:54,16.90,15.80,29.10,99.90,1112207,26,20344,-77
2024-07-30 11:58:31,18.15,16.95,29.00,99.90,1113658,26,20505,-78
2024-07-30 11:59:09,16.80,15.70,29.00,99.90,1114923,26,20450,-80
2024-07-30 11:59:47,17.20,16.05,29.00,99.90,1103767,26,20276,-75
2024-07-30 12:00:31,17.17,16.08,29.10,99.90,1110612,26,20007,-76
2024-07-30 12:01:10,17.80,16.60,29.70,99.90,1114796,26,20078,-78
2024-07-30 12:01:48,18.40,16.33,30.20,99.90,1110559,26,20669,-77
2024-07-30 12:02:28,17.30,16.10,30.50,99.90,1114219,26,20000,-76
2024-07-30 12:03:00,16.98,15.88,29.90,99.90,1113932,26,19999,-77
2024-07-30 12:03:40,16.52,15.48,29.60,99.90,1114178,26,20009,-79
2024-07-30 12:04:15,17.20,16.10,29.50,99.90,1112239,26,20073,-76
2024-07-30 12:04:46,17.13,16.02,29.80,99.90,1111167,26,20011,-76
2024-07-30 12:05:25,17.15,16.05,30.00,99.90,1106878,26,20395,-76
2024-07-30 12:05:56,17.13,16.02,30.10,99.90,1099714,26,20432,-77
2024-07-30 12:06:30,16.77,15.68,30.50,99.90,1107329,26,20476,-78
2024-07-30 12:07:03,16.75,15.65,30.90,99.90,1106595,26,20011,-79
2024-07-30 12:07:33,16.38,15.35,31.00,99.90,1094761,26,20461,-79
2024-07-30 12:08:05,16.80,15.70,31.00,99.90,1106571,26,20004,-77
2024-07-30 12:08:39,17.50,16.33,30.80,99.90,1101138,26,20032,-77
2024-07-30 12:09:17,17.33,16.23,31.00,99.90,1112912,26,20035,-75
2024-07-30 12:09:49,16.63,15.52,31.20,99.90,1107502,26,20460,-75
2024-07-30 12:10:21,15.95,14.95,30.80,99.90,1108256,26,20435,-81
2024-07-30 12:10:55,16.90,15.80,30.60,99.90,1111047,26,20036,-79
2024-07-30 12:12:00,16.55,15.48,30.40,99.90,1108150,26,20323,-77
2024-07-30 12:12:31,17.67,16.27,30.00,99.90,1111935,26,20007,-76
2024-07-30 12:13:08,16.42,15.35,29.80,99.90,1114298,26,20011,-81
2024-07-30 12:13:39,18.17,16.80,30.20,99.90,1104273,26,20001,-77
2024-07-30 12:14:23,17.55,16.25,30.60,99.90,1113361,26,20044,-75
2024-07-30 12:14:54,16.80,15.70,30.90,99.90,1108954,26,20023,-77
2024-07-30 12:15:27,17.63,16.42,30.90,99.90,1108959,26,20171,-78
2024-07-30 12:16:13,15.63,14.63,30.90,99.90,1111395,26,20008,-80
2024-07-30 12:17:03,16.77,15.68,30.60,99.90,1108203,26,20012,-80
2024-07-30 12:17:34,17.38,16.17,31.10,99.90,1102921,26,20039,-77
2024-07-30 12:18:06,17.02,15.80,31.40,99.90,1114399,26,20674,-80
2024-07-30 12:18:37,17.38,16.20,31.70,99.90,1100761,26,20309,-81
2024-07-30 12:19:14,17.02,15.93,31.60,99.90,1116331,26,20000,-82
2024-07-30 12:19:45,16.85,15.65,31.80,99.90,1107522,26,20036,-77
2024-07-30 12:20:17,16.45,15.40,31.80,99.90,1108652,26,20004,-78
2024-07-30 12:20:48,16.85,15.75,31.60,99.90,1111245,26,20370,-77
2024-07-30 12:21:27,16.67,15.57,31.80,99.90,1112327,26,20708,-78
2024-07-30 12:22:33,17.38,16.17,32.00,99.90,1111407,26,20000,-77
2024-07-30 12:23:04,16.17,15.18,32.20,99.90,1111848,26,20015,-81
2024-07-30 12:23:34,17.63,16.33,31.50,99.90,1108442,26,20000,-77
2024-07-30 12:24:07,16.90,15.80,31.30,99.90,1107934,26,20099,-78
2024-07-30 12:24:43,16.45,15.45,31.10,99.90,1106817,26,20008,-83
2024-07-30 12:25:25,16.83,15.73,31.50,99.90,1104527,26,20001,-77
2024-07-30 12:25:58,18.10,16.80,31.90,99.90,1121960,26,20415,-77
2024-07-30 12:26:28,17.05,15.95,32.30,99.90,1116986,26,20014,-76
2024-07-30 12:27:08,16.80,15.70,32.50,99.90,1114292,26,20011,-77
2024-07-30 12:27:41,17.40,16.30,32.30,99.90,1100432,26,20008,-81
2024-07-30 12:28:22,17.20,16.10,32.00,99.90,1107666,26,20000,-79
2024-07-30 12:28:54,16.42,15.38,31.60,99.90,1117762,26,20035,-78
2024-07-30 12:29:26,16.25,15.23,32.00,99.90,1117335,26,20007,-77
2024-07-30 12:30:21,16.30,15.30,32.40,99.90,1103551,26,20500,-77
2024-07-30 12:31:16,17.25,16.15,32.20,99.90,1105488,26,20009,-78
2024-07-30 12:31:50,16.98,15.88,31.80,99.90,1103563,26,20559,-77
2024-07-30 12:32:20,16.63,15.55,31.50,99.90,1113810,26,20291,-76
2024-07-30 12:32:58,17.30,16.20,31.10,99.90,1111407,26,20324,-80
2024-07-30 12:33:34,17.15,16.05,31.40,99.90,1111759,26,20007,-77
2024-07-30 12:34:09,16.58,15.50,31.80,99.90,1108384,26,20004,-78
2024-07-30 12:34:42,17.52,16.42,31.90,99.90,1103110,26,20004,-79
2024-07-30 12:35:14,18.20,16.60,32.20,99.90,1114145,26,20004,-79
2024-07-30 12:36:00,17.35,16.25,31.70,99.90,1108979,26,20000,-76
2024-07-30 12:36:57,16.63,15.52,31.50,99.90,1109541,26,20000,-76
2024-07-30 12:37:35,16.92,15.82,31.50,99.90,1104641,26,20074,-76
2024-07-30 12:38:08,17.23,16.13,31.80,99.90,1107826,26,20040,-76
2024-07-30 12:38:44,16.92,15.82,31.90,99.90,1113902,26,20033,-76
2024-07-30 12:39:20,17.55,16.35,32.10,99.90,1099108,26,20003,-76
2024-07-30 12:39:50,16.95,15.77,32.10,99.90,1110861,26,20074,-75
2024-07-30 12:40:23,16.90,15.80,31.40,99.90,1109943,26,20143,-76
2024-07-30 12:40:55,17.60,16.45,31.20,99.90,1106686,26,20418,-77
2024-07-30 12:41:36,17.27,16.10,31.50,99.90,1097263,26,20015,-77
2024-07-30 12:42:12,17.30,16.20,31.60,99.90,1099616,26,20015,-80
2024-07-30 12:42:44,16.92,15.82,31.30,99.90,1095653,26,20499,-77
2024-07-30 12:43:24,18.10,16.90,31.00,99.90,1111439,26,20469,-81
2024-07-30 12:43:54,17.85,16.65,30.90,99.90,1110903,26,19999,-76
2024-07-30 12:44:25,17.48,16.38,30.90,99.90,1108273,26,20016,-77
2024-07-30 12:45:03,17.65,16.45,31.00,99.90,1110838,26,20004,-76
2024-07-30 12:45:34,18.50,17.20,30.70,99.90,1109385,26,20091,-77
2024-07-30 12:46:07,16.45,15.45,30.80,99.90,1114007,26,19999,-78
2024-07-30 12:46:41,17.25,16.08,30.70,99.90,1108508,26,20000,-76
2024-07-30 12:47:12,17.83,16.60,31.00,99.90,1102312,26,20075,-77
2024-07-30 12:47:46,17.38,16.17,31.40,99.90,1120922,26,20071,-80
2024-07-30 12:48:22,17.63,16.27,31.60,99.90,1109112,26,20012,-76
2024-07-30 12:48:53,16.83,15.73,31.40,99.90,1111339,26,20036,-81
2024-07-30 12:49:24,17.33,16.13,31.20,99.90,1107728,26,20004,-76
2024-07-30 12:49:56,17.48,16.30,31.20,99.90,1110770,26,20028,-75
2024-07-30 12:50:27,17.92,16.73,31.20,99.90,1108360,26,20427,-76
2024-07-30 12:51:01,18.23,17.02,31.00,99.90,1110495,26,20006,-76
2024-07-30 12:51:33,17.75,16.55,31.30,99.90,1106925,26,20299,-78
2024-07-30 12:52:05,18.08,16.88,31.70,99.90,1110110,26,20416,-81
2024-07-30 12:52:41,17.13,16.02,31.50,99.90,1111723,26,20014,-77
2024-07-30 12:53:12,18.20,17.00,31.40,99.90,1101446,26,20016,-76
2024-07-30 12:53:43,15.93,14.93,31.80,99.90,1111954,26,20674,-76
2024-07-30 12:54:13,18.38,16.20,32.10,99.90,1116372,26,20448,-77
2024-07-30 12:54:44,17.73,16.52,32.40,99.90,1108801,26,20015,-76
2024-07-30 12:55:20,16.85,15.75,32.30,99.90,1110647,26,20076,-76
2024-07-30 12:55:56,17.77,16.58,32.60,99.90,1110308,26,20014,-76
2024-07-30 12:56:27,17.35,16.25,32.70,99.90,1110527,26,20435,-75
2024-07-30 12:56:59,17.48,16.30,33.00,99.90,1110031,26,20010,-77
2024-07-30 12:57:29,17.42,16.30,33.40,99.90,1109821,26,20547,-75
2024-07-30 12:58:05,16.67,15.57,33.80,99.90,1107076,26,20061,-75
2024-07-30 12:58:36,16.90,15.80,34.10,99.90,1114442,26,20096,-75
2024-07-30 12:59:10,16.15,15.15,34.30,99.90,1107579,26,20016,-79
2024-07-30 12:59:41,17.17,16.08,34.40,99.90,1097649,26,20440,-77
2024-07-30 13:00:14,16.10,15.10,34.60,99.90,1113396,26,20026,-79
2024-07-30 13:00:46,17.48,16.27,34.70,99.90,1105598,26,20040,-79
2024-07-30 13:01:19,16.75,15.65,34.40,99.90,1112805,26,20014,-77
2024-07-30 13:01:50,17.20,16.10,34.30,99.90,1107187,26,20032,-78
2024-07-30 13:02:22,17.08,15.98,34.30,99.90,1109888,26,20321,-76
2024-07-30 13:02:55,17.45,16.35,34.40,99.90,1108242,26,19995,-78
2024-07-30 13:03:36,17.35,16.23,34.60,99.90,1110588,26,20004,-77
2024-07-30 13:04:07,17.05,15.95,34.60,99.90,1111294,26,20084,-76
2024-07-30 13:04:37,16.30,15.30,34.20,99.90,1108088,26,20012,-80
2024-07-30 13:05:08,15.90,14.90,33.80,99.90,1114122,26,20054,-77
2024-07-30 13:05:41,17.30,16.20,33.60,99.90,1106859,26,20028,-76
2024-07-30 13:06:18,17.10,15.90,33.20,99.90,1100280,26,20054,-78
2024-07-30 13:06:50,16.77,15.68,33.30,99.90,1111873,26,19999,-77
2024-07-30 13:07:27,17.52,16.00,33.50,99.90,1106797,26,20569,-81
2024-07-30 13:07:58,15.82,14.82,33.20,99.90,1109590,26,20505,-79
2024-07-30 13:08:29,16.80,15.70,33.40,99.90,1094777,26,20001,-77
2024-07-30 13:09:03,16.45,15.38,33.50,99.90,1090118,27,20002,-77
2024-07-30 13:09:33,16.25,15.25,33.40,99.90,1090588,27,20078,-78
2024-07-30 13:10:04,16.65,15.55,33.60,99.90,1086040,26,20076,-77
2024-07-30 13:10:40,16.95,15.65,33.60,99.90,1103928,26,20467,-82
2024-07-30 13:11:14,16.58,15.48,33.70,99.90,1108808,26,20001,-82
2024-07-30 13:11:48,16.60,15.50,33.20,99.90,1114343,26,20007,-78
2024-07-30 13:12:20,16.20,15.20,32.90,99.90,1110193,26,20045,-78
2024-07-30 13:12:50,17.13,16.02,32.90,99.90,1106780,26,20000,-79
2024-07-30 13:13:31,16.75,15.65,32.60,99.90,1105448,26,20004,-79
2024-07-30 13:14:02,17.10,15.90,32.50,99.90,1098946,26,20417,-79
2024-07-30 13:14:33,16.08,15.07,32.60,99.90,1107700,26,20000,-77
2024-07-30 13:15:06,17.05,15.95,32.50,99.90,1108540,26,20305,-79
2024-07-30 13:15:37,15.95,14.93,32.40,99.90,1113542,26,20014,-82
2024-07-30 13:16:08,16.67,15.57,32.70,99.90,1105124,26,20004,-77
2024-07-30 13:16:41,16.73,15.63,33.00,99.90,1114133,26,20451,-77
2024-07-30 13:17:19,16.27,15.25,33.00,99.90,1098156,26,20005,-80
2024-07-30 13:17:50,16.60,15.50,33.60,99.90,1112647,26,19999,-78
2024-07-30 13:18:21,15.73,14.73,33.60,99.90,1108689,26,20011,-79
2024-07-30 13:18:52,16.33,15.23,33.90,99.90,1114548,26,20019,-81
2024-07-30 13:19:26,16.42,15.32,34.10,99.90,1108858,26,20014,-78
2024-07-30 13:19:58,16.55,15.40,34.30,99.90,1109362,26,20347,-78
2024-07-30 13:20:32,16.00,15.00,34.40,99.90,1108687,26,20045,-76
2024-07-30 13:21:06,15.63,14.63,34.70,99.90,1109601,26,20000,-78
2024-07-30 13:21:38,16.55,15.45,34.90,99.90,1107267,26,20063,-77
2024-07-30 13:22:09,16.27,15.25,34.70,99.90,1104862,26,20004,-81
2024-07-30 13:22:40,16.55,15.45,34.70,99.30,1113011,26,20469,-78
2024-07-30 13:23:16,15.70,14.70,34.70,99.70,1111037,26,20000,-76
2024-07-30 13:23:47,17.08,15.98,34.90,99.90,1107017,26,20004,-78
2024-07-30 13:24:18,16.52,15.43,34.80,99.90,1115023,26,20014,-78
2024-07-30 13:24:48,16.02,15.02,34.70,98.80,1120962,26,20013,-79
2024-07-30 13:25:22,16.40,15.10,35.30,98.70,1112403,26,20021,-76
2024-07-30 13:26:01,15.63,14.63,35.80,98.50,1112485,26,19999,-76
2024-07-30 13:26:32,15.88,14.88,36.10,97.00,1108978,26,20001,-79
2024-07-30 13:27:03,15.80,14.80,35.70,97.40,1110123,26,20004,-77
2024-07-30 13:27:38,15.85,14.85,35.00,97.90,1108787,26,20040,-77
2024-07-30 13:28:08,15.02,14.13,35.10,97.30,1105851,26,20081,-78
2024-07-30 13:28:39,16.02,15.02,35.00,97.50,1113144,26,20061,-77
2024-07-30 13:29:10,15.52,14.52,35.20,97.30,1111457,26,19999,-77
2024-07-30 13:29:42,16.00,15.00,35.40,97.60,1113743,26,20011,-77
2024-07-30 13:30:17,18.58,16.70,34.80,97.40,1114284,26,20020,-80
2024-07-30 13:30:48,15.63,14.63,34.80,98.70,1102261,26,20063,-78
2024-07-30 13:31:25,16.10,15.10,34.50,98.60,1113888,26,20077,-77
2024-07-30 13:31:57,15.02,14.13,34.80,98.20,1109059,26,20000,-83
2024-07-30 13:32:28,16.20,15.20,34.40,97.70,1108884,26,20018,-77
2024-07-30 13:32:59,15.68,14.68,34.60,97.50,1108727,26,20459,-77
2024-07-30 13:33:29,16.33,15.32,34.40,97.90,1109670,26,20060,-80
2024-07-30 13:34:03,16.35,15.35,33.80,97.40,1110857,26,19996,-82
2024-07-30 13:34:34,16.90,15.80,33.50,98.10,1108558,26,19996,-78
2024-07-30 13:35:07,16.15,15.15,33.60,98.50,1109790,26,20003,-77
2024-07-30 13:35:38,16.35,15.35,33.80,98.70,1109044,26,20107,-77
2024-07-30 13:36:09,15.77,14.77,33.50,98.40,1109129,26,20078,-77
2024-07-30 13:36:43,16.60,15.50,33.20,97.90,1107948,26,20078,-77
2024-07-30 13:37:20,15.65,14.65,33.50,98.20,1110743,26,20000,-78
2024-07-30 13:37:51,16.55,15.52,33.90,98.00,1104901,26,20116,-78
2024-07-30 13:38:21,16.30,15.30,33.70,98.80,1113013,26,20975,-77
2024-07-30 13:38:53,15.65,14.60,33.60,99.50,1105298,26,20010,-76
2024-07-30 13:39:27,15.48,14.48,34.00,99.70,1113272,26,20000,-80
2024-07-30 13:39:58,15.98,14.98,34.40,99.90,1109946,26,20000,-77
2024-07-30 13:40:28,14.77,13.88,34.20,98.30,1112715,26,20003,-78
2024-07-30 13:41:07,15.98,14.98,34.20,97.20,1113989,26,20470,-77
2024-07-30 13:41:37,16.25,15.15,34.10,97.20,1114134,26,20893,-77
2024-07-30 13:42:17,16.55,15.45,34.40,96.90,1117310,26,20011,-78
2024-07-30 13:42:58,16.38,15.27,34.60,97.20,1107587,26,20405,-77
2024-07-30 13:43:30,16.42,15.32,34.10,97.10,1101785,26,20371,-77
2024-07-30 13:44:03,16.60,15.50,34.10,97.70,1110779,26,20007,-78
2024-07-30 13:44:35,16.45,15.38,34.80,96.50,1110493,26,20106,-77
2024-07-30 13:45:07,16.17,15.18,34.80,96.20,1099258,26,20006,-76
2024-07-30 13:45:41,16.02,15.02,34.50,96.10,1104162,26,20066,-81
2024-07-30 13:46:12,17.05,15.40,34.50,97.10,1092875,26,20091,-82
2024-07-30 13:46:52,15.27,14.35,34.50,97.00,1107271,26,20007,-76
2024-07-30 13:47:25,15.95,14.85,34.30,97.50,1100467,26,20016,-78
2024-07-30 13:47:56,15.15,14.15,34.00,97.70,1110101,26,20083,-82
2024-07-30 13:48:26,16.88,15.68,34.20,97.90,1114270,26,20015,-76
2024-07-30 13:48:57,15.00,14.10,34.30,97.70,1113181,26,20000,-79
2024-07-30 13:49:38,15.73,14.73,33.90,96.40,1106503,26,20019,-78
2024-07-30 13:50:09,16.48,15.38,33.90,97.30,1113890,26,20442,-77
2024-07-30 13:50:40,15.80,14.80,34.00,96.50,1113063,26,20440,-76
2024-07-30 13:51:11,16.20,15.20,33.50,97.10,1120660,26,20003,-80
2024-07-30 13:51:45,17.25,16.05,32.90,97.70,1116334,26,20018,-78
2024-07-30 13:52:18,17.42,16.02,32.70,98.40,1111940,26,20079,-77
2024-07-30 13:52:49,16.45,15.43,32.60,98.20,1105184,26,20351,-83
2024-07-30 13:53:20,16.85,15.75,32.70,98.10,1101523,26,20012,-83
2024-07-30 13:53:51,16.60,15.50,32.70,98.00,1097764,26,20056,-81
2024-07-30 13:54:24,16.85,15.75,32.70,96.80,1101199,26,20016,-78
2024-07-30 13:54:58,16.77,15.68,32.70,97.00,1114622,26,20003,-77
2024-07-30 13:55:33,16.38,15.38,32.90,97.00,1106699,26,20483,-78
2024-07-30 13:56:05,15.77,14.77,33.00,96.70,1114772,26,20015,-78
2024-07-30 13:56:36,16.20,15.10,33.10,97.20,1118350,26,20014,-76
2024-07-30 13:57:18,16.45,15.45,33.30,97.90,1118922,26,20035,-81
2024-07-30 13:57:49,16.67,15.57,33.50,96.10,1117348,26,20002,-79
2024-07-30 13:58:20,15.77,14.77,33.60,94.90,1106576,26,20005,-81
2024-07-30 13:58:51,16.23,15.23,33.70,95.50,1110508,26,20080,-77
2024-07-30 13:59:22,16.90,15.70,33.80,95.20,1115618,26,20116,-78
2024-07-30 13:59:56,16.02,15.02,33.70,95.70,1111146,26,20004,-79
2024-07-30 14:00:27,16.25,15.20,33.60,95.80,1106266,26,20516,-87
2024-07-30 14:00:59,16.85,15.75,33.60,97.70,1118726,26,20011,-82
2024-07-30 14:01:30,15.45,14.45,33.10,97.70,1113715,26,20020,-82
2024-07-30 14:02:01,16.52,15.45,32.80,97.70,1117400,26,19996,-76
2024-07-30 14:02:34,16.00,15.00,33.00,97.00,1110815,26,19996,-77
2024-07-30 14:03:06,16.33,15.30,33.10,96.70,1112618,26,20003,-82
2024-07-30 14:03:48,17.10,15.68,33.30,97.00,1108162,26,20363,-77
2024-07-30 14:04:18,15.93,14.93,33.30,96.80,1103431,26,20832,-78
2024-07-30 14:04:50,15.82,14.82,33.30,96.50,1105373,26,20009,-77
2024-07-30 14:05:20,15.95,14.77,33.20,96.10,1103551,26,20015,-77
2024-07-30 14:05:51,16.88,15.77,33.00,96.50,1100572,26,19997,-77
2024-07-30 14:06:22,15.85,14.85,32.70,96.60,1107333,26,19997,-78
2024-07-30 14:06:52,16.38,15.38,32.40,97.30,1108391,26,20019,-77
2024-07-30 14:07:23,16.85,15.75,32.40,97.50,1100883,26,20001,-77
2024-07-30 14:07:54,15.23,14.23,32.50,97.70,1107385,26,20412,-77
2024-07-30 14:08:25,15.40,14.45,32.50,98.30,1113292,26,20557,-80
2024-07-30 14:08:55,15.63,14.63,32.90,98.50,1115186,26,20466,-76
2024-07-30 14:09:26,15.95,14.95,33.20,98.20,1107311,26,20491,-77
2024-07-30 14:09:57,15.98,14.98,33.50,97.70,1107824,26,20419,-77
2024-07-30 14:10:28,16.25,15.18,33.50,98.10,1118409,26,20007,-82
2024-07-30 14:10:59,16.10,15.10,33.30,99.90,1108699,26,20431,-76
2024-07-30 14:11:32,15.30,14.38,33.10,98.50,1113437,26,20004,-77
2024-07-30 14:12:06,15.57,14.57,33.10,98.40,1107338,26,19996,-77
2024-07-30 14:12:37,15.60,14.63,33.50,98.60,1108261,26,20526,-77
2024-07-30 14:13:08,14.20,13.35,33.70,98.50,1109167,26,20043,-82
2024-07-30 14:13:38,15.93,14.93,34.00,96.90,1112013,26,20004,-77
2024-07-30 14:14:13,15.43,14.50,33.60,96.60,1108862,26,20077,-76
2024-07-30 14:14:44,15.80,14.80,33.50,96.80,1107925,26,20427,-76
2024-07-30 14:15:14,15.40,14.50,33.70,97.30,1113339,26,20007,-78
2024-07-30 14:15:45,15.82,14.82,33.90,97.00,1108731,26,20004,-76
2024-07-30 14:16:16,16.05,15.05,34.10,97.60,1112422,26,20503,-77
2024-07-30 14:16:47,16.63,15.40,33.80,95.90,1115083,26,20008,-77
2024-07-30 14:17:17,16.48,15.30,33.10,96.50,1111936,26,20077,-79
2024-07-30 14:17:48,15.60,14.60,32.90,97.10,1116756,26,20004,-76
2024-07-30 14:18:18,15.35,14.25,33.20,97.10,1104633,26,20017,-77
2024-07-30 14:18:49,15.48,14.52,33.40,96.40,1110780,26,20529,-76
2024-07-30 14:19:20,15.80,14.80,33.70,96.10,1109578,26,20015,-77
2024-07-30 14:19:50,15.75,14.75,33.70,96.90,1108070,26,20072,-76
2024-07-30 14:20:21,15.18,14.27,33.70,97.10,1113044,26,20069,-78
2024-07-30 14:20:53,15.43,14.48,33.80,97.50,1112676,26,20003,-81
2024-07-30 14:21:24,15.82,14.82,34.10,96.40,1108918,26,20140,-76
2024-07-30 14:21:55,14.90,14.00,34.10,95.40,1110165,26,20012,-77
2024-07-30 14:22:26,16.05,15.05,34.00,95.70,1111385,26,19999,-77
2024-07-30 14:22:57,16.10,15.05,34.20,95.40,1108967,26,20018,-76
2024-07-30 14:23:28,14.50,13.60,33.70,95.50,1114983,26,20003,-78
2024-07-30 14:23:59,15.93,14.93,33.50,96.30,1105059,26,20073,-76
2024-07-30 14:24:30,17.38,14.88,33.40,97.00,1117736,26,20525,-81
2024-07-30 14:25:00,15.95,14.82,33.50,95.90,1100568,26,20004,-77
2024-07-30 14:25:31,16.17,15.18,33.80,94.80,1114458,26,20036,-75
2024-07-30 14:26:02,15.35,14.43,33.90,95.10,1107145,26,20004,-76
2024-07-30 14:26:32,16.75,15.45,33.90,94.50,1107982,26,20455,-80
2024-07-30 14:27:03,15.48,14.57,33.90,93.90,1111725,26,20014,-77
2024-07-30 14:27:34,15.55,14.60,33.80,94.20,1103492,26,20056,-78
2024-07-30 14:28:07,15.80,14.80,33.70,94.40,1110527,26,20318,-76
2024-07-30 14:28:38,16.08,15.07,33.50,94.40,1109913,26,20008,-78
2024-07-30 14:29:08,15.98,14.98,33.10,95.50,1113125,26,20019,-75
2024-07-30 14:29:39,15.48,14.55,32.90,96.80,1106576,26,20012,-77
2024-07-30 14:30:10,15.82,14.82,32.40,96.90,1116758,26,20003,-75
2024-07-30 14:30:40,16.52,15.43,32.20,97.20,1116745,26,20003,-77
2024-07-30 14:31:11,15.65,14.68,32.20,95.80,1114885,26,19999,-77
2024-07-30 14:31:42,16.58,15.48,32.10,95.60,1110600,26,20435,-78
2024-07-30 14:32:13,16.90,15.80,31.90,95.60,1112006,26,20066,-78
2024-07-30 14:32:44,15.55,14.55,31.70,96.00,1108707,26,20012,-79
2024-07-30 14:33:14,16.67,15.60,31.40,96.00,1111583,26,20031,-76
2024-07-30 14:33:45,17.17,16.08,31.30,96.80,1107683,26,20370,-75
2024-07-30 14:34:16,16.33,15.32,31.40,97.00,1108280,26,20014,-76
2024-07-30 14:34:46,16.15,15.05,31.50,96.40,1108005,26,20004,-76
2024-07-30 14:35:17,17.13,16.02,31.20,97.50,1107245,26,20087,-78
2024-07-30 14:35:48,16.85,15.75,30.90,99.10,1111611,26,20335,-76
2024-07-30 14:36:18,16.92,15.82,30.90,98.50,1113981,26,20047,-76
2024-07-30 14:36:49,16.98,15.88,30.90,98.10,1110313,26,20536,-76
2024-07-30 14:37:19,16.80,15.73,30.90,98.60,1105253,26,20007,-77
2024-07-30 14:37:50,16.50,15.50,30.90,97.20,1112708,26,20085,-79
2024-07-30 14:38:21,17.17,16.08,30.90,96.40,1109642,26,20000,-77
2024-07-30 14:38:51,17.20,16.10,30.90,96.70,1104435,26,20032,-75
2024-07-30 14:39:22,17.80,16.33,31.00,96.70,1094487,26,20440,-75
2024-07-30 14:39:52,17.27,16.08,31.00,96.20,1098313,26,20005,-79
2024-07-30 14:40:23,16.60,15.55,31.00,96.70,1103717,26,20004,-77
2024-07-30 14:40:54,16.55,15.52,30.90,96.70,1102786,26,20000,-75
2024-07-30 14:41:29,17.05,15.93,31.00,96.60,1113901,26,20010,-77
2024-07-30 14:42:00,16.85,15.75,31.00,96.50,1110718,26,20300,-75
2024-07-30 14:42:30,17.33,16.23,30.80,96.50,1108095,26,20240,-79
2024-07-30 14:43:01,17.83,16.52,30.60,98.20,1103777,26,20129,-76
2024-07-30 14:43:31,17.20,16.00,30.30,98.80,1099672,26,20012,-77
2024-07-30 14:44:03,18.58,16.98,30.40,99.20,1097319,26,20469,-80
2024-07-30 14:44:34,17.95,16.67,30.60,98.60,1101879,26,20021,-77
2024-07-30 14:45:05,17.00,15.90,30.60,98.50,1110183,26,20004,-75
2024-07-30 14:45:36,17.85,16.65,30.60,98.60,1099924,26,20506,-77
2024-07-30 14:46:06,17.40,16.30,30.70,97.70,1099993,26,20338,-79
2024-07-30 14:46:37,17.50,16.40,30.70,98.20,1099935,26,20001,-76
2024-07-30 14:47:08,16.90,15.80,30.70,99.30,1098207,26,20004,-79
2024-07-30 14:47:39,17.48,16.33,30.80,99.80,1114363,26,20347,-76
2024-07-30 14:48:09,16.25,15.25,30.90,99.30,1107913,26,20000,-76
2024-07-30 14:48:40,16.58,15.32,30.80,98.40,1110499,26,20004,-76
2024-07-30 14:49:11,15.80,14.80,30.80,98.20,1111222,26,20080,-77
2024-07-30 14:49:43,16.67,15.50,30.90,98.60,1109162,26,20000,-78
2024-07-30 14:50:13,16.80,15.75,30.90,98.70,1111708,26,20003,-76
2024-07-30 14:50:44,16.30,15.30,30.90,99.10,1105755,26,20415,-75
2024-07-30 14:51:20,15.32,14.43,30.90,98.00,1113761,26,20265,-75
2024-07-30 14:51:51,16.70,15.63,30.90,98.10,1109387,26,20032,-77
2024-07-30 14:52:22,17.13,15.65,31.00,98.30,1111925,26,20008,-76
2024-07-30 14:52:53,16.33,15.30,31.00,98.00,1108785,26,20016,-76
2024-07-30 14:53:24,15.93,14.93,30.90,97.40,1110191,26,20454,-77
2024-07-30 14:53:55,16.13,15.13,30.80,98.20,1108448,26,20004,-77
2024-07-30 14:54:25,16.48,15.38,30.70,97.60,1111330,26,20426,-78
2024-07-30 14:54:56,17.10,16.00,30.70,98.30,1107856,26,20373,-77
2024-07-30 14:55:27,16.10,15.10,30.50,98.40,1109190,26,20008,-77
2024-07-30 14:55:57,16.13,15.13,30.50,99.30,1110687,26,20010,-78
2024-07-30 14:56:29,16.30,15.30,30.50,99.50,1115082,26,20582,-77
2024-07-30 14:56:59,16.90,15.70,30.60,99.10,1119400,26,20800,-78
2024-07-30 14:57:30,16.23,15.23,30.50,99.00,1113782,26,20008,-77
2024-07-30 14:58:01,14.80,13.90,30.50,99.20,1108959,26,20671,-81
2024-07-30 14:58:31,16.20,15.20,30.30,99.00,1113424,26,20004,-76
2024-07-30 14:59:02,16.60,15.48,30.50,98.70,1109063,26,20094,-79
2024-07-30 14:59:32,15.48,14.55,30.40,99.00,1110403,26,20072,-78
2024-07-30 15:00:04,17.10,15.82,30.20,98.50,1109353,26,20457,-79
2024-07-30 15:00:42,16.52,15.43,30.20,98.40,1110729,26,20028,-77
2024-07-30 15:01:18,16.10,15.10,30.20,98.80,1103743,26,20004,-76
2024-07-30 15:01:48,16.95,15.85,30.30,99.40,1112703,26,20074,-80
2024-07-30 15:02:21,16.10,15.10,30.30,99.50,1110148,26,20462,-77
2024-07-30 15:02:52,16.90,15.80,30.30,99.30,1114285,26,20531,-78
2024-07-30 15:03:23,16.77,15.70,30.40,99.20,1118199,26,20011,-78
2024-07-30 15:03:53,15.50,14.50,30.40,98.90,1115672,26,20494,-77
2024-07-30 15:04:26,16.60,15.45,30.40,99.40,1118458,26,19999,-78
2024-07-30 15:04:56,16.85,15.77,30.50,99.90,1110809,26,20000,-77
2024-07-30 15:05:27,16.80,15.60,30.30,97.90,1104361,26,20004,-77
2024-07-30 15:05:57,17.02,15.93,30.20,98.10,1100180,26,20356,-77
2024-07-30 15:06:28,17.27,16.17,30.20,98.80,1093083,26,20049,-76
2024-07-30 15:06:59,15.93,14.93,30.00,98.10,1095491,26,20001,-77
2024-07-30 15:07:29,15.93,14.93,29.90,98.10,1102362,26,20311,-79
2024-07-30 15:08:00,16.50,15.50,29.80,98.70,1110246,26,20017,-77
2024-07-30 15:08:31,16.08,15.07,29.90,98.80,1107313,26,20059,-77
2024-07-30 15:09:02,16.75,15.65,30.00,98.80,1112513,26,20018,-77
2024-07-30 15:09:32,16.60,15.50,30.10,99.60,1110206,26,20016,-77
2024-07-30 15:10:03,15.93,14.93,30.10,99.70,1112135,26,20050,-78
2024-07-30 15:10:34,16.67,15.57,30.20,99.50,1106060,26,20094,-78
2024-07-30 15:11:07,16.30,15.30,30.30,98.90,1109757,26,20010,-82
2024-07-30 15:11:38,15.90,14.90,30.40,99.10,1108761,26,20000,-78
2024-07-30 15:12:08,16.90,15.80,30.50,99.40,1107456,26,20360,-77
2024-07-30 15:12:39,16.55,15.45,30.40,99.90,1114285,26,20000,-78
2024-07-30 15:13:10,17.02,15.93,30.30,99.90,1107964,26,20004,-80
2024-07-30 15:13:41,17.13,15.93,30.40,99.90,1114853,26,20350,-77
2024-07-30 15:14:12,16.05,15.05,30.40,99.90,1104876,26,20011,-78
2024-07-30 15:14:43,16.95,15.82,30.50,99.90,1107342,26,20000,-77
2024-07-30 15:15:14,16.92,15.82,30.50,99.90,1114411,26,20039,-79
2024-07-30 15:15:44,16.85,15.75,30.40,99.90,1105650,26,20077,-76
2024-07-30 15:16:15,16.70,15.60,30.30,99.90,1111256,26,20070,-77
2024-07-30 15:16:46,16.38,15.38,30.30,99.90,1107863,26,20619,-80
2024-07-30 15:17:16,17.02,15.93,30.50,99.90,1108115,26,20010,-78
2024-07-30 15:17:47,15.75,14.75,30.50,99.90,1108568,26,20000,-78
2024-07-30 15:18:18,16.42,15.43,30.50,99.90,1112881,26,20460,-76
2024-07-30 15:18:49,17.52,16.00,30.60,99.90,1109064,26,20405,-80
2024-07-30 15:19:19,15.95,14.95,30.50,99.90,1111101,26,20016,-79
2024-07-30 15:19:50,16.27,15.27,30.40,99.90,1112830,26,20517,-77
2024-07-30 15:20:21,15.75,14.75,30.40,99.90,1109319,26,19996,-76
2024-07-30 15:20:52,16.80,15.73,30.40,99.90,1110177,26,20235,-80
2024-07-30 15:21:24,16.58,15.52,30.50,99.90,1107707,26,20424,-77
2024-07-30 15:21:55,16.60,15.60,30.50,99.90,1107742,26,20079,-79
2024-07-30 15:22:25,16.92,15.82,30.30,99.90,1108357,26,20067,-77
2024-07-30 15:22:56,16.15,15.15,30.30,99.40,1105441,26,20499,-77
2024-07-30 15:23:27,16.30,15.30,30.40,99.70,1111836,26,20000,-78
2024-07-30 15:23:58,16.60,15.60,30.50,99.90,1111446,26,20003,-77
2024-07-30 15:24:32,16.80,15.70,30.60,99.90,1111035,26,20008,-78
2024-07-30 15:25:02,16.67,15.65,30.50,99.20,1108516,26,20040,-77
2024-07-30 15:25:33,17.00,15.90,30.50,99.70,1114663,26,20011,-80
2024-07-30 15:26:04,16.67,15.68,30.50,99.90,1111930,26,20019,-78
2024-07-30 15:26:34,16.20,15.20,30.50,99.90,1114371,26,20000,-77
2024-07-30 15:27:05,16.23,15.23,30.60,99.80,1108977,26,20435,-78
2024-07-30 15:27:36,16.50,15.50,30.70,98.80,1110372,26,20007,-82
2024-07-30 15:28:07,16.10,15.10,30.80,98.30,1105268,26,20008,-76
2024-07-30 15:28:37,17.48,16.30,30.90,99.10,1113300,26,20015,-77
2024-07-30 15:29:08,16.15,15.15,30.80,99.60,1107924,26,20019,-78
2024-07-30 15:29:39,16.48,15.48,30.80,99.60,1114495,26,20106,-76
2024-07-30 15:30:09,16.80,15.70,30.70,99.90,1108016,26,20444,-77
2024-07-30 15:30:40,15.80,14.80,30.70,99.90,1104509,26,20010,-78
2024-07-30 15:31:11,16.90,15.80,30.70,99.90,1114683,26,20004,-81
2024-07-30 15:31:42,14.80,13.90,30.60,99.90,1107365,26,20055,-78
2024-07-30 15:32:12,15.98,14.98,30.50,99.90,1111287,26,20470,-82
2024-07-30 15:32:43,16.73,15.73,30.60,99.10,1099850,26,19997,-79
2024-07-30 15:33:14,16.17,15.18,30.50,99.90,1107538,26,20004,-78
2024-07-30 15:33:46,17.02,15.93,30.50,99.90,1107207,26,20011,-78
2024-07-30 15:34:17,16.10,15.10,30.30,99.90,1110737,26,20014,-79
2024-07-30 15:34:48,16.02,15.02,30.30,99.90,1108632,26,20015,-77
2024-07-30 15:35:21,17.45,16.13,30.40,99.90,1110872,26,20031,-77
2024-07-30 15:35:52,17.23,16.13,30.30,99.90,1107233,26,20425,-77
2024-07-30 15:36:22,16.33,15.32,30.30,99.90,1112025,26,20000,-77
2024-07-30 15:36:53,16.48,15.48,30.40,99.90,1109833,26,20005,-77
2024-07-30 15:37:24,16.52,15.48,30.30,99.90,1116718,26,20027,-76
2024-07-30 15:37:56,16.63,15.60,30.30,99.90,1114333,26,20028,-77
2024-07-30 15:38:26,15.65,14.70,30.20,99.90,1110300,26,20386,-78
2024-07-30 15:38:57,15.27,14.38,30.30,99.90,1110897,26,20011,-81
2024-07-30 15:39:28,16.10,15.10,30.30,99.90,1108396,26,20448,-77
2024-07-30 15:39:59,14.70,13.80,30.30,99.90,1110438,26,20063,-78
2024-07-30 15:40:30,15.60,14.60,30.30,99.90,1108592,26,20110,-78
2024-07-30 15:41:01,16.20,15.20,30.30,99.90,1110948,26,20362,-76
2024-07-30 15:41:34,15.52,14.52,30.40,99.90,1111632,26,20077,-78
2024-07-30 15:42:06,16.63,15.52,30.50,99.90,1109368,26,20316,-77
2024-07-30 15:42:37,16.02,15.02,30.40,99.90,1109832,26,20080,-77
2024-07-30 15:43:12,15.95,14.95,30.50,99.90,1105699,26,20030,-81
2024-07-30 15:43:43,15.90,14.90,30.50,99.90,1106888,26,20004,-81
2024-07-30 15:44:14,15.13,14.23,30.60,99.90,1111558,26,20003,-78
2024-07-30 15:44:45,15.85,14.85,30.80,99.90,1107498,26,20432,-77
2024-07-30 15:45:16,15.32,14.32,31.10,99.60,1114099,26,20018,-77
2024-07-30 15:45:46,16.00,15.00,31.20,99.00,1107871,26,20008,-79
2024-07-30 15:46:17,15.88,14.88,31.40,99.90,1111573,26,20004,-76
2024-07-30 15:46:48,15.70,14.70,31.60,99.90,1107444,26,20001,-77
2024-07-30 15:47:18,16.08,15.07,31.80,99.90,1105730,26,20485,-77
2024-07-30 15:47:49,16.20,15.15,32.10,99.90,1114051,26,20011,-78
2024-07-30 15:48:20,16.15,15.15,32.40,99.90,1108010,26,20112,-76
2024-07-30 15:48:50,15.77,14.77,32.30,99.90,1112787,26,20752,-77
2024-07-30 15:49:21,15.65,14.65,32.10,99.20,1105783,26,20004,-80
2024-07-30 15:49:51,16.08,15.07,31.90,99.40,1113027,26,20011,-77
2024-07-30 15:50:22,16.02,15.02,32.40,98.40,1108438,26,20000,-77
2024-07-30 15:50:53,15.80,14.80,32.80,98.90,1111591,26,19999,-78
2024-07-30 15:51:24,15.23,14.13,32.80,99.40,1112687,26,20007,-78
2024-07-30 15:51:54,22.38,15.30,32.90,99.90,1110392,26,20587,-77
2024-07-30 15:52:28,14.32,13.50,33.10,99.10,1119027,26,20006,-78
2024-07-30 15:52:59,16.30,15.30,33.10,98.60,1114703,26,20011,-77
2024-07-30 15:53:30,15.30,14.40,32.90,98.60,1118061,26,20467,-80
2024-07-30 15:54:01,15.43,14.45,32.80,99.60,1115703,26,20004,-77
2024-07-30 15:54:32,16.08,15.07,33.10,99.50,1117021,26,20009,-78
2024-07-30 15:55:02,15.77,14.77,33.20,99.60,1107160,26,20010,-80
2024-07-30 15:55:33,16.38,15.27,33.50,99.80,1107135,26,20004,-80
2024-07-30 15:56:04,14.75,13.85,33.20,99.50,1110223,26,20513,-78
2024-07-30 15:56:35,15.75,14.75,32.80,99.90,1112143,26,20008,-77
2024-07-30 15:57:05,15.38,14.43,32.90,99.90,1114780,26,20051,-82
2024-07-30 15:57:36,14.93,14.02,33.20,99.30,1108115,26,20495,-78
2024-07-30 15:58:06,15.60,14.60,33.20,98.80,1108548,26,20028,-78
2024-07-30 15:58:37,16.05,15.05,33.10,99.00,1110244,26,20087,-78
2024-07-30 15:59:08,13.98,13.07,32.90,99.10,1112359,26,20338,-80
2024-07-30 15:59:38,15.50,14.55,33.10,99.00,1114966,26,20462,-77
2024-07-30 16:00:09,15.15,14.15,33.50,98.50,1113664,26,20069,-78
2024-07-30 16:00:40,14.90,14.00,33.50,97.60,1113292,26,20070,-77
2024-07-30 16:01:13,15.55,14.55,33.80,97.30,1112454,26,20015,-80
2024-07-30 16:01:46,15.85,14.60,33.80,98.10,1108763,26,20451,-79
2024-07-30 16:02:17,15.25,14.27,33.70,99.20,1113594,26,20040,-78
2024-07-30 16:02:48,15.15,14.25,33.90,99.80,1104181,26,20016,-78
2024-07-30 16:03:19,15.95,14.88,34.20,98.70,1114569,26,20026,-76
2024-07-30 16:03:50,15.40,14.50,34.20,97.70,1099973,26,20040,-78
2024-07-30 16:04:21,16.00,14.90,34.50,98.90,1104079,26,20000,-78
2024-07-30 16:04:52,15.75,14.75,34.80,98.00,1092938,26,20001,-77
2024-07-30 16:05:23,16.40,15.40,35.30,97.60,1099939,26,20056,-78
2024-07-30 16:05:53,15.20,14.30,35.50,97.50,1111045,26,20011,-76
2024-07-30 16:06:24,16.02,15.02,35.30,97.20,1106743,26,20094,-77
2024-07-30 16:06:55,15.65,14.65,35.10,96.90,1108524,26,20008,-76
2024-07-30 16:07:25,14.65,13.75,34.70,96.70,1118656,26,20527,-76
2024-07-30 16:07:56,15.07,14.18,34.90,97.30,1120080,26,20011,-77
2024-07-30 16:08:26,15.70,14.70,35.10,97.90,1105725,26,20505,-76
2024-07-30 16:08:57,15.10,14.20,35.30,97.30,1114284,26,20111,-79
2024-07-30 16:09:28,15.13,14.23,35.90,97.00,1112633,26,20474,-76
2024-07-30 16:09:58,15.75,14.75,35.90,97.00,1108561,26,20114,-76
2024-07-30 16:10:29,16.38,15.13,36.10,96.30,1103836,26,20004,-77
2024-07-30 16:11:00,15.30,14.30,36.20,96.70,1112857,26,20024,-78
2024-07-30 16:11:32,14.95,14.05,35.90,96.20,1107684,26,20004,-76
2024-07-30 16:12:03,15.15,14.25,35.40,95.90,1111306,26,20003,-78
2024-07-30 16:12:34,15.35,14.45,35.70,97.20,1110371,26,20000,-77
2024-07-30 16:13:05,14.98,14.07,35.90,97.40,1107669,26,20048,-78
2024-07-30 16:13:36,15.18,14.23,35.80,96.40,1099860,26,20082,-76
2024-07-30 16:14:06,14.52,13.63,35.60,97.70,1101011,26,20016,-76
2024-07-30 16:14:37,14.88,13.98,35.70,96.10,1110007,26,20413,-76
2024-07-30 16:15:07,15.73,14.73,35.40,96.30,1111684,26,20008,-78
2024-07-30 16:15:38,14.57,13.68,35.70,96.70,1107315,26,21167,-77
2024-07-30 16:16:09,15.15,14.25,35.80,96.40,1113448,26,20516,-75
2024-07-30 16:16:39,14.68,13.77,36.20,97.00,1119340,26,20444,-78
2024-07-30 16:17:10,15.50,14.50,36.60,96.10,1110852,26,20098,-77
2024-07-30 16:17:41,15.20,14.20,36.40,95.60,1112794,26,20081,-76
2024-07-30 16:18:11,15.00,14.10,36.00,95.30,1109322,26,20001,-76
2024-07-30 16:18:42,15.10,14.20,35.90,95.80,1112291,26,20008,-77
2024-07-30 16:19:13,15.50,14.30,35.70,95.50,1111640,26,20319,-75
2024-07-30 16:19:43,14.57,13.68,35.90,94.80,1108692,26,20434,-77
2024-07-30 16:20:14,14.77,13.88,36.10,95.10,1112169,26,20010,-76
2024-07-30 16:20:47,14.82,13.82,35.60,95.10,1111329,26,20047,-78
2024-07-30 16:21:19,15.13,14.20,35.20,94.90,1106839,26,20047,-80
2024-07-30 16:21:50,14.77,13.88,35.10,95.20,1106718,26,20008,-79
2024-07-30 16:22:21,14.95,14.05,35.10,95.60,1090195,26,21184,-77
2024-07-30 16:22:51,15.35,14.35,35.30,95.50,1100239,26,20260,-79
2024-07-30 16:23:22,14.63,13.73,35.20,95.60,1099887,26,20374,-78
2024-07-30 16:23:52,15.38,14.48,35.80,95.50,1097298,26,20005,-78
2024-07-30 16:24:23,15.18,14.27,35.70,95.60,1106322,26,20007,-76
2024-07-30 16:24:54,15.38,14.48,35.30,95.50,1107330,26,20012,-80
2024-07-30 16:25:25,25.15,15.30,35.40,95.00,1105207,26,20008,-75
2024-07-30 16:25:55,16.23,14.98,35.40,95.40,1112904,26,20021,-74
2024-07-30 16:26:26,15.55,14.55,35.90,94.90,1107973,26,20418,-81
2024-07-30 16:26:57,15.95,14.95,35.90,94.40,1110270,26,20012,-77
2024-07-30 16:27:27,15.20,14.30,36.00,95.00,1108166,26,20007,-79
2024-07-30 16:27:58,15.05,14.13,36.50,95.00,1109402,26,20046,-77
2024-07-30 16:28:29,14.77,13.88,36.60,94.60,1107375,26,20008,-79
2024-07-30 16:28:59,15.07,14.18,36.50,95.10,1106570,26,19996,-78
2024-07-30 16:29:32,14.82,13.93,36.50,94.00,1111951,26,20397,-78
2024-07-30 16:30:03,15.65,14.65,36.70,93.30,1109608,26,20016,-76
2024-07-30 16:30:34,14.32,13.43,36.90,92.50,1107928,26,20423,-79
2024-07-30 16:31:05,14.65,13.70,36.60,93.80,1103682,26,20028,-75
2024-07-30 16:31:35,14.70,13.80,36.20,94.00,1100794,26,20541,-75
2024-07-30 16:32:06,14.35,13.45,36.40,94.80,1103013,26,20075,-77
2024-07-30 16:32:37,14.98,14.05,36.00,94.80,1103915,26,20442,-80
2024-07-30 16:33:08,15.00,14.10,36.00,94.70,1112127,26,20015,-76
2024-07-30 16:33:38,15.20,14.30,35.90,94.50,1114249,26,20023,-77
2024-07-30 16:34:09,14.77,13.88,36.40,95.20,1107135,26,20577,-78
2024-07-30 16:34:40,16.60,15.38,36.60,95.20,1117539,26,20089,-82
2024-07-30 16:35:10,14.93,14.02,36.90,94.40,1116637,26,20448,-76
2024-07-30 16:35:41,14.90,13.90,37.10,94.20,1108976,26,20107,-77
2024-07-30 16:36:11,14.85,13.95,37.30,94.30,1104882,26,20000,-77
2024-07-30 16:36:42,15.48,14.38,37.30,94.10,1102029,26,20045,-78
2024-07-30 16:37:14,14.70,13.80,37.00,93.50,1099825,26,20005,-76
2024-07-30 16:37:45,15.40,14.45,37.10,93.80,1113219,26,20470,-76
2024-07-30 16:38:16,15.48,14.52,37.20,93.60,1108441,26,20004,-78
2024-07-30 16:38:47,14.98,14.07,37.00,94.50,1114165,26,20003,-76
2024-07-30 16:39:17,15.73,14.43,36.10,93.80,1107786,26,20328,-77
2024-07-30 16:39:48,15.63,14.63,36.20,94.40,1103634,26,20055,-76
2024-07-30 16:40:19,15.15,14.25,36.60,94.40,1114655,26,20073,-77
2024-07-30 16:40:56,16.27,15.20,36.60,94.30,1096440,26,20016,-78
2024-07-30 16:41:26,15.82,14.82,35.80,94.10,1106992,26,20033,-75
2024-07-30 16:41:57,15.73,14.73,35.50,94.40,1106520,26,20583,-77
2024-07-30 16:42:29,14.45,13.55,36.10,94.40,1103116,26,20004,-79
2024-07-30 16:42:59,15.93,14.88,36.50,94.20,1111967,26,20423,-78
2024-07-30 16:43:34,15.77,14.77,36.30,94.20,1104020,26,20447,-77
2024-07-30 16:44:04,15.82,14.82,36.60,94.20,1103865,26,20386,-75
2024-07-30 16:44:35,15.98,14.98,36.30,94.10,1110898,26,20059,-77
2024-07-30 16:45:06,15.95,14.95,35.90,94.50,1110351,26,20560,-80
2024-07-30 16:45:36,14.65,13.75,35.70,93.50,1111076,26,20005,-81
2024-07-30 16:46:07,16.30,15.20,35.60,93.80,1097527,26,20327,-77
2024-07-30 16:46:38,15.73,14.52,35.20,94.30,1103842,26,20041,-77
2024-07-30 16:47:08,16.00,14.90,35.20,94.80,1110181,26,20032,-79
2024-07-30 16:47:39,15.70,14.73,35.40,94.70,1111713,26,20024,-77
2024-07-30 16:48:11,16.27,15.27,35.30,94.60,1116621,26,20422,-77
2024-07-30 16:48:43,15.52,14.52,35.10,94.90,1119256,26,20346,-78
2024-07-30 16:49:14,16.33,15.32,34.90,94.80,1113651,26,20259,-78
2024-07-30 16:49:44,15.32,14.32,35.00,94.70,1104526,26,20450,-79
2024-07-30 16:50:15,16.35,15.25,35.20,94.90,1101211,26,20468,-77
2024-07-30 16:50:46,16.90,15.65,35.50,94.50,1107091,26,20011,-79
2024-07-30 16:51:18,16.95,15.85,35.10,94.90,1108120,26,20070,-77
2024-07-30 16:51:49,15.38,14.45,35.00,94.60,1106665,26,20015,-80
2024-07-30 16:52:20,15.93,14.93,35.50,95.20,1114012,26,20441,-79
2024-07-30 16:52:54,16.77,15.68,35.90,94.80,1104340,26,20011,-78
2024-07-30 16:53:24,15.38,14.38,36.10,94.70,1106509,26,20014,-77
2024-07-30 16:53:55,16.05,14.95,36.30,94.20,1101871,26,20015,-80
2024-07-30 16:54:26,17.30,14.95,36.30,93.90,1114370,26,20013,-81
2024-07-30 16:54:58,16.10,15.10,36.20,93.70,1106607,26,20004,-77
2024-07-30 16:55:29,16.50,15.40,35.80,94.00,1101172,26,20550,-78
2024-07-30 16:56:00,15.80,14.80,36.20,93.90,1112982,26,20068,-77
2024-07-30 16:56:31,16.00,14.80,36.20,94.40,1106114,26,20012,-80
2024-07-30 16:57:01,16.80,15.70,36.20,94.00,1108779,26,20015,-80
2024-07-30 16:57:33,16.13,15.13,35.80,94.30,1112719,26,20015,-78
2024-07-30 16:58:04,15.95,14.95,35.30,94.00,1109010,26,20011,-77
2024-07-30 16:58:35,16.40,15.40,35.60,94.50,1104861,26,20007,-81
2024-07-30 16:59:05,16.60,15.50,35.90,94.60,1102409,26,20029,-79
2024-07-30 16:59:36,15.98,14.98,36.30,94.30,1104327,26,20410,-79
2024-07-30 17:00:07,16.27,15.27,36.00,94.00,1109537,26,20000,-78
2024-07-30 17:00:38,17.08,15.98,35.40,95.70,1118771,26,20072,-79
2024-07-30 17:01:12,17.40,16.00,35.50,94.10,1117616,26,20007,-78
2024-07-30 17:01:42,16.08,15.07,35.30,94.50,1105961,26,20003,-79
2024-07-30 17:02:15,17.00,15.90,34.90,94.50,1106179,26,20475,-78
2024-07-30 17:02:46,17.88,16.40,34.70,94.60,1109155,26,20346,-78
2024-07-30 17:03:17,15.98,14.90,34.50,94.80,1113154,26,20012,-79
2024-07-30 17:03:51,16.45,15.35,34.70,95.00,1108700,26,20004,-78
2024-07-30 17:04:21,16.10,14.90,34.50,94.30,1113284,26,20003,-77
2024-07-30 17:04:52,25.55,16.10,34.60,94.50,1114139,26,20454,-78
2024-07-30 17:05:22,16.55,15.50,34.50,94.60,1105807,26,20019,-79
2024-07-30 17:05:54,16.23,15.23,34.60,94.70,1114377,26,20039,-77
2024-07-30 17:06:25,16.10,15.10,34.50,94.80,1106905,26,20000,-80
2024-07-30 17:07:00,16.75,15.55,34.70,94.70,1099640,26,20724,-78
2024-07-30 17:07:30,16.23,15.23,34.30,94.70,1105228,26,20024,-78
2024-07-30 17:08:01,15.82,14.82,34.10,94.60,1101455,26,20408,-83
2024-07-30 17:08:32,16.15,15.15,33.90,94.80,1106689,26,20004,-80
2024-07-30 17:09:03,15.13,14.20,33.80,94.70,1108830,26,20000,-78
2024-07-30 17:09:35,16.17,15.18,33.60,94.90,1116641,26,20009,-79
2024-07-30 17:10:06,15.93,14.93,33.40,95.00,1116013,26,20006,-83
2024-07-30 17:10:37,15.55,14.55,33.20,95.20,1112657,26,20010,-79
2024-07-30 17:11:07,16.73,15.63,33.20,95.40,1107165,26,20464,-78
2024-07-30 17:11:43,15.90,14.90,33.20,95.60,1109362,26,20133,-79
2024-07-30 17:12:15,16.05,15.05,33.30,96.00,1109657,26,20417,-78
2024-07-30 17:12:46,16.80,15.70,33.40,96.20,1104305,26,20015,-81
2024-07-30 17:13:18,16.70,15.60,33.50,95.70,1104245,26,20561,-81
2024-07-30 17:13:49,16.92,15.82,33.50,95.50,1106897,26,20040,-78
2024-07-30 17:14:20,16.75,15.65,33.20,95.40,1112087,26,21095,-79
2024-07-30 17:14:50,17.25,16.02,33.20,95.80,1116668,26,20015,-82
2024-07-30 17:15:21,15.55,14.60,32.90,95.80,1116462,26,20422,-79
2024-07-30 17:15:52,16.75,15.65,32.70,96.00,1108989,26,20000,-79
2024-07-30 17:16:24,16.25,15.25,32.50,96.40,1112769,26,19996,-77
2024-07-30 17:16:54,16.77,15.68,32.50,96.50,1109068,26,20004,-85
2024-07-30 17:17:25,16.20,15.20,32.10,96.60,1113477,26,20003,-79
2024-07-30 17:17:55,17.65,16.45,31.90,96.90,1107599,26,20016,-78
2024-07-30 17:18:26,16.88,15.77,31.40,97.40,1112071,26,20007,-81
2024-07-30 17:18:57,16.55,15.55,31.20,97.80,1113028,26,20003,-80
2024-07-30 17:19:28,17.08,15.98,31.10,98.30,1107412,26,20000,-78
2024-07-30 17:19:59,18.30,17.05,31.10,98.80,1107221,26,20000,-79
2024-07-30 17:20:29,17.58,16.27,31.00,98.50,1111291,26,20083,-83
2024-07-30 17:21:03,17.05,15.95,31.00,98.50,1107580,26,20000,-80
2024-07-30 17:21:35,17.90,16.70,30.90,98.70,1101855,26,20005,-80
2024-07-30 17:22:06,16.10,15.10,30.90,98.70,1114054,26,20430,-79
2024-07-30 17:22:37,17.23,16.13,30.70,98.60,1112552,26,20049,-80
2024-07-30 17:23:07,16.17,15.18,30.40,98.30,1108489,26,20485,-80
2024-07-30 17:23:42,17.73,16.52,30.00,99.00,1108861,26,19999,-79
2024-07-30 17:24:13,17.30,16.20,30.10,99.30,1112727,26,20311,-78
2024-07-30 17:24:47,17.63,16.52,30.20,99.30,1112664,26,20053,-78
2024-07-30 17:25:18,17.52,16.42,30.00,99.30,1111275,26,20397,-78
2024-07-30 17:25:49,18.45,16.92,29.90,99.50,1109034,26,20011,-78
2024-07-30 17:26:22,17.55,16.45,29.80,99.50,1112337,26,20541,-84
2024-07-30 17:26:54,17.58,16.48,29.70,99.80,1109428,26,19997,-81
2024-07-30 17:27:24,16.55,15.55,29.70,99.90,1107338,26,20031,-80
2024-07-30 17:27:55,18.10,16.80,29.70,99.90,1112827,26,20066,-78
2024-07-30 17:28:26,17.83,16.60,29.70,99.90,1107601,26,20260,-81
2024-07-30 17:28:56,17.58,16.48,29.60,99.90,1113840,26,20012,-79
2024-07-30 17:29:27,17.40,16.30,29.50,99.90,1100134,26,20448,-79
2024-07-30 17:29:58,17.40,16.30,29.50,99.90,1106484,26,20454,-79
2024-07-30 17:30:29,17.33,16.23,29.40,99.90,1113668,26,20027,-80
2024-07-30 17:31:01,18.20,16.55,29.40,99.90,1093445,26,20094,-83
2024-07-30 17:31:32,17.20,16.10,29.30,99.90,1113536,26,19999,-78
2024-07-30 17:32:03,17.60,16.50,29.20,99.90,1106580,26,20012,-79
2024-07-30 17:32:34,18.40,17.08,29.10,99.90,1104891,26,20400,-81
2024-07-30 17:33:05,17.27,16.17,29.10,99.90,1113938,26,19999,-78
2024-07-30 17:33:35,17.35,16.20,28.90,99.90,1108297,26,20032,-79
2024-07-30 17:34:07,16.88,15.80,28.80,99.90,1112599,26,20007,-78
2024-07-30 17:34:38,17.90,16.70,28.80,99.90,1108357,26,20023,-83
2024-07-30 17:35:11,17.25,16.15,28.80,99.90,1113354,26,20011,-81
2024-07-30 17:35:42,18.15,16.95,28.90,99.90,1106851,26,20483,-78
2024-07-30 17:36:13,16.92,15.82,28.90,99.90,1109254,26,19996,-79
2024-07-30 17:36:43,17.45,16.35,28.90,99.90,1116186,26,19999,-82
2024-07-30 17:37:14,17.40,16.30,28.80,99.90,1116869,26,20035,-79
2024-07-30 17:37:45,17.73,16.52,28.80,99.90,1118781,26,19999,-78
2024-07-30 17:38:15,17.13,16.02,28.70,99.90,1113757,26,20007,-79
2024-07-30 17:38:48,16.95,15.85,28.70,99.90,1110777,26,20004,-78
2024-07-30 17:39:19,16.70,15.60,28.70,99.90,1111048,26,20030,-78
2024-07-30 17:39:49,17.05,15.95,28.70,99.90,1110454,26,20046,-79
2024-07-30 17:40:20,17.10,16.00,28.70,99.90,1110454,26,20753,-82
2024-07-30 17:40:51,16.85,15.85,28.60,99.90,1111406,26,20008,-78
2024-07-30 17:41:22,17.10,16.00,28.50,99.90,1114168,26,20081,-78
2024-07-30 17:41:53,17.58,16.48,28.50,99.90,1113506,26,20446,-79
2024-07-30 17:42:24,18.00,16.42,28.40,99.90,1104610,26,20016,-82
2024-07-30 17:42:54,16.77,15.77,28.40,99.90,1094600,26,20477,-79
2024-07-30 17:43:26,17.27,16.17,28.40,99.90,1090489,27,20053,-78
2024-07-30 17:43:57,17.10,16.00,28.20,99.90,1087471,26,20003,-79
2024-07-30 17:44:29,17.17,16.08,28.10,99.90,1093680,26,20106,-78
2024-07-30 17:44:59,16.60,15.60,28.10,99.90,1113399,26,20007,-79
2024-07-30 17:45:30,16.35,15.35,28.20,99.90,1104467,26,20357,-79
2024-07-30 17:46:01,17.55,16.23,28.20,99.90,1113271,26,20006,-78
2024-07-30 17:46:32,16.30,15.30,28.10,99.90,1107252,26,20015,-78
2024-07-30 17:47:04,16.70,15.70,28.20,99.90,1106741,26,20468,-82
2024-07-30 17:47:34,16.70,15.70,28.20,99.90,1100187,26,20001,-81
2024-07-30 17:48:05,18.20,17.00,28.10,99.90,1106777,26,20019,-80
2024-07-30 17:48:36,17.17,16.08,28.00,99.90,1110585,26,20003,-78
2024-07-30 17:49:07,17.15,16.05,28.00,99.90,1107149,26,20305,-81
2024-07-30 17:49:37,17.23,16.13,28.00,99.90,1108469,26,20000,-77
2024-07-30 17:50:08,17.05,15.95,28.00,99.90,1113454,26,20078,-77
2024-07-30 17:50:39,17.67,16.48,28.00,99.90,1097843,26,20005,-78
2024-07-30 17:51:10,16.77,15.68,28.00,99.90,1107309,26,20366,-79
2024-07-30 17:51:41,17.48,16.38,28.00,99.90,1105215,26,20020,-77
2024-07-30 17:52:12,17.13,16.02,28.00,99.90,1107227,26,20462,-78
2024-07-30 17:52:46,17.60,16.50,28.00,99.90,1113551,26,20000,-80
2024-07-30 17:53:16,16.75,15.70,28.00,99.90,1111434,26,20008,-77
2024-07-30 17:53:47,17.63,16.52,28.00,99.90,1106520,26,20000,-80
2024-07-30 17:54:18,16.33,15.32,28.00,99.90,1106524,26,20069,-79
2024-07-30 17:54:49,17.27,16.17,28.00,99.90,1103660,26,20056,-77
2024-07-30 17:55:20,16.48,15.48,28.00,99.90,1110914,26,20015,-79
2024-07-30 17:55:50,17.88,16.60,27.90,99.90,1110271,26,20031,-79
2024-07-30 17:56:21,17.20,16.10,27.90,99.90,1110987,26,20003,-78
2024-07-30 17:56:51,16.65,15.65,27.80,99.90,1109727,26,20000,-80
2024-07-30 17:57:23,17.23,16.02,27.70,99.90,1104359,26,20013,-79
2024-07-30 17:57:54,16.95,15.85,27.70,99.90,1102145,26,20535,-78
2024-07-30 17:58:25,17.50,16.40,27.70,99.90,1104645,26,20106,-80
2024-07-30 17:58:55,17.52,16.40,27.60,99.90,1103040,26,20020,-78
2024-07-30 17:59:26,17.40,16.30,27.60,99.90,1106596,26,20324,-78
2024-07-30 17:59:57,16.92,15.85,27.50,99.90,1112160,26,20307,-78
2024-07-30 18:00:29,17.23,16.13,27.40,99.90,1108371,26,20099,-83
2024-07-30 18:01:01,16.67,15.68,27.50,99.90,1107366,26,20011,-81
2024-07-30 18:01:32,17.00,15.90,27.50,99.90,1114315,26,19999,-78
2024-07-30 18:02:05,17.05,15.95,27.50,99.90,1107354,26,20360,-78
2024-07-30 18:02:36,27.60,16.50,27.40,99.90,1097306,26,20012,-77
2024-07-30 18:03:07,16.85,15.75,27.50,99.90,1113457,26,20621,-81
2024-07-30 18:03:38,17.00,15.90,27.40,99.90,1114068,26,19999,-80
2024-07-30 18:04:08,16.67,15.68,27.30,99.90,1107838,26,20000,-77
2024-07-30 18:04:39,17.10,16.00,27.30,99.90,1113957,26,20003,-77
2024-07-30 18:05:10,16.75,15.75,27.30,99.90,1112992,26,20571,-81
2024-07-30 18:05:40,17.08,15.88,27.30,99.90,1109764,26,20007,-79
2024-07-30 18:06:11,16.73,15.68,27.30,99.90,1112382,26,20598,-77
2024-07-30 18:06:42,17.08,15.98,27.20,99.90,1108568,26,20514,-80
2024-07-30 18:07:12,16.25,15.25,27.20,99.90,1112769,26,20000,-83
2024-07-30 18:07:43,16.55,15.50,27.10,99.90,1107183,26,20004,-78
2024-07-30 18:08:13,16.42,15.43,27.10,99.90,1106996,26,20051,-79
2024-07-30 18:08:44,17.92,16.17,27.00,99.90,1109426,26,20012,-78
2024-07-30 18:09:15,16.67,15.68,27.10,99.90,1112144,26,19996,-84
2024-07-30 18:09:45,17.33,16.13,27.10,99.90,1108763,26,20018,-77
2024-07-30 18:10:16,16.80,15.80,27.00,99.90,1109056,26,20000,-77
2024-07-30 18:10:47,16.65,15.65,27.00,99.90,1111400,26,20313,-81
2024-07-30 18:11:18,17.25,16.05,27.00,99.90,1117552,26,20004,-78
2024-07-30 18:11:49,17.63,16.23,27.00,99.90,1117504,26,20426,-78
2024-07-30 18:12:21,16.67,15.68,26.90,99.90,1107028,26,20071,-78
2024-07-30 18:12:52,16.45,15.45,26.90,99.90,1111219,26,20051,-80
2024-07-30 18:13:22,16.30,15.30,26.90,99.90,1110185,26,19995,-78
2024-07-30 18:13:53,16.98,15.88,27.00,99.90,1114064,26,20012,-79
2024-07-30 18:14:25,16.77,15.50,26.90,99.90,1109224,26,20458,-79
2024-07-30 18:14:56,17.42,16.33,26.80,99.90,1113891,26,20049,-82
2024-07-30 18:15:27,16.55,15.55,26.80,99.90,1115770,26,20433,-78
2024-07-30 18:15:58,16.60,15.55,26.80,99.90,1111713,26,20011,-79
2024-07-30 18:16:28,17.05,15.88,26.80,99.90,1108215,26,20083,-77
2024-07-30 18:16:59,16.92,15.85,26.80,99.90,1105532,26,20085,-80
2024-07-30 18:17:30,16.73,15.73,26.80,99.90,1099729,26,20119,-79
2024-07-30 18:18:00,17.40,16.30,26.70,99.90,1093219,26,20005,-80
2024-07-30 18:18:31,16.75,15.65,26.70,99.90,1098858,26,20056,-78
2024-07-30 18:19:01,16.60,15.60,26.70,99.90,1100924,26,19997,-78
2024-07-30 18:19:32,15.98,14.98,26.80,99.90,1106692,26,20000,-79
2024-07-30 18:20:03,16.98,15.85,26.70,99.90,1113887,26,20018,-79
2024-07-30 18:20:39,17.00,15.90,26.70,99.90,1107197,26,20082,-77
2024-07-30 18:21:10,16.58,15.57,26.70,99.90,1101385,26,20060,-78
2024-07-30 18:21:40,16.70,15.70,26.80,99.90,1112211,26,20077,-81
2024-07-30 18:22:17,18.15,16.50,26.70,99.90,1112486,26,20039,-78
2024-07-30 18:22:48,16.52,15.52,26.70,99.90,1106819,26,20001,-78
2024-07-30 18:23:20,17.25,15.90,26.70,99.90,1109305,26,20016,-79
2024-07-30 18:23:51,26.80,16.77,26.70,99.90,1109740,26,20851,-79
2024-07-30 18:24:22,16.95,15.85,26.70,99.90,1111023,26,20012,-79
2024-07-30 18:24:53,16.95,15.90,26.80,99.90,1109528,26,20390,-78
2024-07-30 18:25:23,16.88,15.80,26.70,99.90,1106878,26,20393,-76
2024-07-30 18:25:54,18.30,17.00,26.70,99.90,1111081,26,20111,-84
2024-07-30 18:26:25,16.40,15.40,26.70,99.90,1109841,26,20000,-80
2024-07-30 18:26:55,16.35,15.35,26.70,99.90,1096199,26,21166,-79
2024-07-30 18:27:26,16.98,15.88,26.70,99.90,1104271,26,20009,-81
2024-07-30 18:27:56,16.52,15.52,26.70,99.90,1108783,26,20008,-82
2024-07-30 18:28:27,17.00,15.90,26.70,99.90,1111968,26,20000,-79
2024-07-30 18:28:58,16.42,15.43,26.70,99.90,1115865,26,19999,-79
2024-07-30 18:29:28,16.95,15.85,26.70,99.90,1106933,26,20046,-83
2024-07-30 18:29:59,16.27,15.27,26.70,99.90,1109773,26,20088,-78
2024-07-30 18:30:30,17.92,16.55,26.60,99.90,1107794,26,20442,-79
2024-07-30 18:31:01,17.00,15.80,26.60,99.90,1112718,26,20000,-78
2024-07-30 18:31:31,16.52,15.52,26.60,99.90,1105999,26,20647,-84
2024-07-30 18:32:07,16.58,15.57,26.70,99.90,1106428,26,20031,-79
2024-07-30 18:32:42,16.70,15.60,26.60,99.90,1100387,26,20104,-80
2024-07-30 18:33:13,16.85,15.77,26.60,99.90,1108800,26,20061,-80
2024-07-30 18:33:44,16.35,15.35,26.60,99.90,1112132,26,20038,-79
2024-07-30 18:34:15,16.60,15.50,26.50,99.90,1108358,26,20000,-80
2024-07-30 18:34:53,16.90,15.82,26.60,99.90,1111457,26,20390,-78
2024-07-30 18:35:24,16.75,15.70,26.50,99.90,1110582,26,20012,-79
2024-07-30 18:35:55,16.70,15.70,26.50,99.90,1109499,26,20002,-81
2024-07-30 18:36:26,17.25,16.15,26.50,99.90,1107340,26,21033,-81
2024-07-30 18:36:56,17.30,16.10,26.50,99.90,1111897,26,21278,-80
2024-07-30 18:37:27,16.60,15.60,26.50,99.90,1109698,26,19999,-78
2024-07-30 18:37:58,16.63,15.63,26.50,99.90,1111668,26,20015,-78
2024-07-30 18:38:28,17.17,15.98,26.50,99.90,1110758,26,20004,-84
2024-07-30 18:38:59,16.17,15.18,26.50,99.90,1107873,26,21246,-80
2024-07-30 18:39:30,21.15,16.13,26.50,99.90,1109345,26,20042,-78
2024-07-30 18:40:00,16.67,15.60,26.50,99.90,1109691,26,20367,-77
2024-07-30 18:40:31,17.15,16.05,26.50,99.90,1113330,26,19999,-80
2024-07-30 18:41:02,16.63,15.63,26.50,99.90,1109525,26,20012,-78
2024-07-30 18:41:33,16.35,15.23,26.40,99.90,1107552,26,20352,-79
2024-07-30 18:42:04,17.77,16.58,26.40,99.90,1113385,26,20000,-77
2024-07-30 18:42:34,16.77,15.73,26.40,99.90,1109095,26,20223,-79
2024-07-30 18:43:06,17.52,16.33,26.40,99.90,1113905,26,20006,-79
2024-07-30 18:43:37,17.23,16.02,26.40,99.90,1108315,26,20008,-79
2024-07-30 18:44:07,16.85,15.82,26.40,99.90,1107475,26,20004,-81
2024-07-30 18:44:38,17.45,16.15,26.40,99.90,1115090,26,20606,-78
2024-07-30 18:45:08,17.40,16.20,26.40,99.90,1107681,26,20050,-84
2024-07-30 18:45:39,17.30,16.20,26.40,99.90,1111818,26,20014,-77
2024-07-30 18:46:10,18.00,16.80,26.40,99.90,1107837,26,20351,-82
2024-07-30 18:46:43,17.02,15.93,26.40,99.90,1098404,26,20005,-79
2024-07-30 18:47:13,16.95,15.88,26.40,99.90,1114076,26,20040,-79
2024-07-30 18:47:44,17.20,16.00,26.30,99.90,1114113,26,20523,-79
2024-07-30 18:48:15,17.27,16.17,26.30,99.90,1114229,26,20428,-83
2024-07-30 18:48:46,16.92,15.82,26.30,99.90,1108603,26,20032,-80
2024-07-30 18:49:17,17.60,16.50,26.30,99.90,1110647,26,20011,-81
2024-07-30 18:49:49,17.40,16.30,26.20,99.90,1108837,26,20509,-77
2024-07-30 18:50:20,18.10,16.88,26.20,99.90,1109591,26,20313,-80
2024-07-30 18:50:50,17.75,16.65,26.20,99.90,1111107,26,20000,-79
2024-07-30 18:51:21,17.70,16.60,26.20,99.90,1112332,26,20014,-78
2024-07-30 18:51:52,17.08,15.98,26.10,99.90,1109666,26,20004,-81
2024-07-30 18:52:22,18.10,16.90,26.20,99.90,1108677,26,20067,-80
2024-07-30 18:52:53,18.38,17.17,26.10,99.90,1109452,26,19999,-79
2024-07-30 18:53:23,18.38,17.10,26.10,99.90,1109535,26,20012,-79
2024-07-30 18:53:54,16.42,15.43,26.00,99.90,1111650,26,20399,-79
2024-07-30 18:54:25,17.45,16.35,26.00,99.90,1114916,26,20065,-80
2024-07-30 18:54:56,17.27,16.05,26.00,99.90,1110427,26,20004,-78
2024-07-30 18:55:27,18.10,16.90,26.00,99.90,1101288,26,20000,-79
2024-07-30 18:55:58,17.90,16.77,25.90,99.90,1099833,26,20004,-79
2024-07-30 18:56:29,17.40,16.30,25.80,99.90,1093182,26,20001,-80
2024-07-30 18:57:00,18.10,16.92,25.80,99.90,1090478,26,19998,-78
2024-07-30 18:57:31,17.98,16.77,25.80,99.90,1100547,26,20001,-78
2024-07-30 18:58:02,18.25,17.05,25.70,99.90,1104645,26,20613,-80
2024-07-30 18:58:32,17.90,16.80,25.70,99.90,1112711,26,20070,-78
2024-07-30 18:59:04,18.20,16.80,25.60,99.90,1107381,26,20022,-78
2024-07-30 18:59:35,18.08,16.88,25.60,99.90,1111614,26,20645,-77
2024-07-30 19:00:07,20.50,18.35,25.60,99.90,1109749,26,20026,-83
2024-07-30 19:00:39,18.30,17.10,25.60,99.90,1113078,26,20083,-77
2024-07-30 19:01:10,18.33,17.13,25.60,99.90,1111705,26,20008,-78
2024-07-30 19:01:42,18.50,17.30,25.50,99.90,1108585,26,20000,-78
2024-07-30 19:02:12,18.00,16.80,25.50,99.90,1108702,26,20000,-78
2024-07-30 19:02:44,17.92,16.75,25.50,99.90,1115747,26,20008,-84
2024-07-30 19:03:15,19.60,17.88,25.40,99.90,1111259,26,20363,-78
2024-07-30 19:03:45,18.40,17.20,25.40,99.90,1107609,26,20012,-78
2024-07-30 19:04:16,18.00,16.80,25.40,99.90,1110583,26,20127,-77
2024-07-30 19:04:46,18.52,17.33,25.40,99.90,1101140,26,20005,-79
2024-07-30 19:05:20,17.98,16.85,25.30,99.90,1106753,26,20011,-77
2024-07-30 19:05:51,18.20,17.00,25.30,99.90,1098980,26,20012,-77
2024-07-30 19:06:22,18.08,16.92,25.20,99.90,1111584,26,19999,-77
2024-07-30 19:06:53,19.00,17.70,25.20,99.90,1107183,26,20010,-82
2024-07-30 19:07:28,18.60,17.40,25.20,99.90,1104957,26,20036,-78
2024-07-30 19:08:00,18.80,17.50,25.20,99.90,1107751,26,20085,-78
2024-07-30 19:08:32,17.98,16.88,25.20,99.90,1107204,26,20000,-77
2024-07-30 19:09:03,17.45,16.35,25.20,99.90,1114910,26,20606,-79
2024-07-30 19:09:34,18.55,17.25,25.20,99.90,1117760,26,20304,-78
2024-07-30 19:10:08,17.80,16.70,25.20,99.90,1116071,26,20072,-78
2024-07-30 19:10:40,18.42,17.08,25.20,99.90,1116242,26,20476,-80
2024-07-30 19:11:11,18.05,16.85,25.20,99.90,1107251,26,20004,-78
2024-07-30 19:11:42,17.08,15.98,25.10,99.90,1112972,26,20370,-78
2024-07-30 19:12:18,16.60,15.60,25.10,99.90,1105186,26,20004,-83
2024-07-30 19:12:49,17.70,16.60,25.10,99.90,1100589,26,20001,-82
2024-07-30 19:13:20,18.13,16.92,25.10,99.90,1107003,26,20078,-79
2024-07-30 19:13:50,20.60,18.77,25.00,99.90,1111386,26,20022,-78
2024-07-30 19:14:21,17.85,16.65,25.00,99.90,1107956,26,20008,-78
2024-07-30 19:14:54,17.70,16.60,25.00,99.90,1120795,26,20469,-83
2024-07-30 19:15:24,17.42,16.33,25.00,99.90,1107272,26,20095,-77
2024-07-30 19:15:55,30.33,17.02,25.00,99.90,1108674,26,20077,-79
2024-07-30 19:16:25,17.10,16.05,25.00,99.90,1113259,26,19999,-77
2024-07-30 19:16:56,17.15,16.08,24.90,99.90,1098481,26,20001,-82
2024-07-30 19:17:27,16.88,15.88,24.90,99.90,1099388,26,20037,-78
2024-07-30 19:17:58,17.50,16.40,24.90,99.90,1104906,26,20413,-78
2024-07-30 19:18:29,18.45,16.70,24.90,99.90,1109368,26,20004,-79
2024-07-30 19:18:59,17.58,16.48,24.80,99.90,1109675,26,20015,-80
2024-07-30 19:19:30,17.30,16.20,24.80,99.90,1110666,26,20311,-78
2024-07-30 19:20:01,17.63,16.50,24.80,99.90,1112003,26,20011,-78
2024-07-30 19:20:34,16.73,15.73,24.80,99.90,1107068,26,20269,-81
2024-07-30 19:21:05,17.35,16.20,24.80,99.90,1111388,26,20008,-78
2024-07-30 19:21:37,18.55,17.08,24.80,99.90,1107414,26,19999,-77
2024-07-30 19:22:08,17.05,16.00,24.80,99.90,1108717,26,20098,-78
2024-07-30 19:22:39,17.58,16.30,24.80,99.90,1110485,26,20378,-78
2024-07-30 19:23:17,17.15,16.05,24.80,99.90,1112785,26,20644,-78
2024-07-30 19:23:47,17.92,16.73,24.80,99.90,1108123,26,20446,-80
2024-07-30 19:24:22,16.50,15.50,24.80,99.90,1107054,26,20016,-78
2024-07-30 19:24:53,19.00,17.02,24.70,99.90,1107552,26,20078,-77
2024-07-30 19:25:24,17.75,16.60,24.70,99.90,1103208,26,20423,-78
2024-07-30 19:25:55,18.10,16.90,24.70,99.90,1094122,26,20450,-81
2024-07-30 19:26:26,16.70,15.70,24.70,99.90,1099006,26,20082,-78
2024-07-30 19:26:56,17.40,16.10,24.70,99.90,1096408,26,20080,-79
2024-07-30 19:27:27,18.08,16.90,24.70,99.90,1109954,26,20003,-77
2024-07-30 19:27:58,17.17,16.08,24.70,99.90,1108039,26,20011,-77
2024-07-30 19:28:29,17.33,16.23,24.60,99.90,1107126,26,20072,-80
2024-07-30 19:29:00,17.60,16.50,24.60,99.90,1109597,26,20031,-79
2024-07-30 19:29:30,18.42,16.80,24.60,99.90,1109726,26,20047,-82
2024-07-30 19:30:01,17.58,16.33,24.60,99.90,1112816,26,20441,-78
2024-07-30 19:30:32,17.48,16.38,24.60,99.90,1106895,26,20340,-79
2024-07-30 19:31:03,17.00,15.68,24.60,99.90,1107482,26,19997,-78
2024-07-30 19:31:33,17.00,15.90,24.60,99.90,1110952,26,20529,-82
2024-07-30 19:32:06,17.23,16.13,24.60,99.90,1102256,26,20005,-86
2024-07-30 19:32:37,17.30,16.20,24.50,99.90,1110576,26,20081,-78
2024-07-30 19:33:08,17.20,16.10,24.50,99.90,1107201,26,20007,-79
2024-07-30 19:33:40,16.52,15.27,24.50,99.90,1111573,26,20496,-79
2024-07-30 19:34:11,16.60,15.60,24.50,99.90,1107140,26,20024,-84
2024-07-30 19:34:42,18.30,17.08,24.50,99.90,1113464,26,20411,-80
2024-07-30 19:35:13,16.58,15.57,24.40,99.90,1109137,26,20000,-80
2024-07-30 19:35:45,17.25,16.15,24.40,99.90,1108991,26,20637,-78
2024-07-30 19:36:19,18.88,17.33,24.40,99.90,1109542,26,20019,-80
2024-07-30 19:36:50,17.52,16.33,24.40,99.90,1107802,26,20004,-79
2024-07-30 19:37:20,16.98,15.98,24.40,99.90,1111858,26,20004,-79
2024-07-30 19:37:51,18.75,17.05,24.40,99.90,1111425,26,20408,-79
2024-07-30 19:38:22,16.95,15.93,24.40,99.90,1114241,26,20087,-82
2024-07-30 19:38:53,17.00,15.90,24.40,99.90,1105372,26,20000,-79
2024-07-30 19:39:23,18.25,16.83,24.40,99.90,1114695,26,20073,-78
2024-07-30 19:39:54,17.05,15.95,24.40,99.90,1104502,26,20010,-78
2024-07-30 19:40:25,16.98,15.88,24.40,99.90,1105262,26,20036,-83
2024-07-30 19:40:58,16.05,15.05,24.30,99.90,1114708,26,20004,-78
2024-07-30 19:41:30,17.10,16.00,24.30,99.90,1101827,26,20075,-78
2024-07-30 19:42:01,16.88,15.88,24.30,99.90,1113137,26,20447,-77
2024-07-30 19:42:33,16.58,15.57,24.30,99.90,1106288,26,20075,-85
2024-07-30 19:43:03,17.73,16.52,24.30,99.90,1113293,26,20003,-79
2024-07-30 19:43:34,16.85,15.85,24.20,99.90,1107918,26,20004,-80
2024-07-30 19:44:05,17.23,16.13,24.20,99.90,1109303,26,20312,-78
2024-07-30 19:44:35,16.80,15.80,24.20,99.90,1112144,26,20030,-81
2024-07-30 19:45:06,16.15,15.15,24.20,99.90,1112368,26,20023,-77
2024-07-30 19:45:39,16.85,15.85,24.20,99.90,1108809,26,20004,-78
2024-07-30 19:46:10,19.58,16.00,24.20,99.90,1104162,26,20328,-78
2024-07-30 19:46:40,17.20,16.10,24.20,99.90,1110784,26,19996,-78
2024-07-30 19:47:11,17.85,16.60,24.20,99.90,1112408,26,20025,-78
2024-07-30 19:47:42,17.80,16.60,24.20,99.90,1110653,26,19999,-79
2024-07-30 19:48:12,17.00,15.90,24.20,99.90,1118536,26,20011,-79
2024-07-30 19:48:43,16.45,15.45,24.20,99.90,1109281,26,20050,-81
2024-07-30 19:49:14,16.23,15.23,24.20,99.90,1110970,26,20007,-77
2024-07-30 19:49:45,17.10,16.00,24.20,99.90,1106906,26,20031,-81
2024-07-30 19:50:16,16.98,15.95,24.20,99.90,1111541,26,20004,-79
2024-07-30 19:50:46,17.55,16.35,24.10,99.90,1112554,26,20010,-82
2024-07-30 19:51:17,17.00,16.00,24.10,99.90,1109358,26,20004,-78
2024-07-30 19:51:48,17.10,16.00,24.10,99.90,1112411,26,20000,-79
2024-07-30 19:52:18,17.08,16.00,24.10,99.90,1111588,26,20542,-78
2024-07-30 19:52:49,16.88,15.88,24.10,99.90,1109408,26,20050,-78
2024-07-30 19:53:20,17.20,16.00,24.10,99.90,1113740,26,20431,-81
2024-07-30 19:53:50,16.05,15.05,24.00,99.90,1108467,26,20565,-78
2024-07-30 19:54:21,17.50,16.40,24.10,99.90,1104629,26,20297,-82
2024-07-30 19:54:52,16.10,15.05,24.00,99.90,1114056,26,20004,-79
2024-07-30 19:55:25,17.08,16.00,24.00,99.90,1104809,26,19997,-78
2024-07-30 19:55:56,17.00,16.00,24.00,99.90,1100368,26,20001,-78
2024-07-30 19:56:27,17.13,16.02,24.00,99.90,1113873,26,20042,-82
2024-07-30 19:56:57,17.30,16.20,24.00,99.90,1108532,26,20012,-79
2024-07-30 19:57:28,17.55,16.45,24.00,99.90,1110852,26,21096,-78
2024-07-30 19:57:59,17.25,16.15,24.00,99.90,1102160,26,20001,-80
2024-07-30 19:58:30,17.65,16.45,24.00,99.90,1103855,26,20582,-83
2024-07-30 19:59:01,16.73,15.73,24.00,99.90,1098864,26,20012,-79
2024-07-30 19:59:32,17.20,16.10,24.00,99.90,1102870,26,20349,-79
2024-07-30 20:00:03,17.75,16.55,24.00,99.90,1108651,26,20016,-78
2024-07-30 20:00:36,17.58,16.48,24.00,99.90,1114156,26,20035,-80
2024-07-30 20:01:07,16.35,15.35,23.90,99.90,1110124,26,20420,-80
2024-07-30 20:01:37,17.38,16.27,24.00,99.90,1117430,26,20007,-78
2024-07-30 20:02:08,16.60,15.40,23.90,99.90,1113230,26,20007,-77
2024-07-30 20:02:38,16.70,15.70,23.90,99.90,1110164,26,20000,-79
2024-07-30 20:03:09,16.58,15.57,23.90,99.90,1111335,26,20373,-80
2024-07-30 20:03:40,17.35,16.25,23.90,99.90,1110621,26,20399,-77
2024-07-30 20:04:10,16.58,15.52,23.90,99.90,1111428,26,20015,-78
2024-07-30 20:04:41,17.02,15.93,23.90,99.90,1110675,26,20003,-84
2024-07-30 20:05:12,16.58,15.57,23.90,99.90,1110803,26,20000,-78
2024-07-30 20:05:43,17.40,16.30,23.90,99.90,1108503,26,20275,-77
2024-07-30 20:06:13,16.92,15.88,23.90,99.90,1109606,26,19999,-79
2024-07-30 20:06:44,21.52,16.58,23.90,99.90,1105260,26,20011,-82
2024-07-30 20:07:15,17.90,16.80,23.90,99.90,1109274,26,20390,-79
2024-07-30 20:07:45,17.17,16.08,23.90,99.90,1106522,26,20447,-79
2024-07-30 20:08:16,17.48,16.38,23.90,99.90,1112222,26,20045,-78
2024-07-30 20:08:47,17.27,16.17,23.90,99.90,1109480,26,20005,-82
2024-07-30 20:09:18,15.63,14.73,23.80,99.90,1107693,26,20423,-77
2024-07-30 20:09:49,17.23,16.15,23.80,99.90,1113255,26,20004,-79
2024-07-30 20:10:19,17.30,16.20,23.80,99.90,1105543,26,20459,-79
2024-07-30 20:10:50,18.45,16.92,23.80,99.90,1113894,26,20451,-83
2024-07-30 20:11:21,17.33,16.17,23.80,99.90,1108980,26,20001,-78
2024-07-30 20:11:51,16.83,15.82,23.70,99.90,1110557,26,19999,-79
2024-07-30 20:12:22,17.50,16.40,23.70,99.90,1108411,26,20331,-77
2024-07-30 20:12:53,19.20,17.50,23.70,99.90,1111653,26,20330,-84
2024-07-30 20:13:24,17.13,16.08,23.70,99.90,1104155,26,20389,-78
2024-07-30 20:13:55,17.42,16.33,23.70,99.90,1083035,26,20021,-79
2024-07-30 20:14:26,16.90,15.90,23.70,99.90,1099879,26,20001,-80
2024-07-30 20:14:58,16.95,15.90,23.70,99.90,1107649,26,20422,-79
2024-07-30 20:15:29,17.42,16.33,23.70,99.90,1105141,26,20004,-79
2024-07-30 20:16:00,16.45,15.45,23.70,99.90,1113373,26,20414,-80
2024-07-30 20:16:31,16.42,15.43,23.70,99.90,1106025,26,20550,-80
2024-07-30 20:17:02,17.50,16.38,23.60,99.90,1114677,26,20010,-77
2024-07-30 20:17:32,16.48,15.48,23.60,99.90,1112746,26,19999,-79
2024-07-30 20:18:03,16.80,15.70,23.60,99.90,1109209,26,20019,-78
2024-07-30 20:18:34,17.60,16.40,23.60,99.90,1109765,26,20003,-83
2024-07-30 20:19:06,17.08,15.98,23.60,99.90,1110222,26,20439,-79
2024-07-30 20:19:38,17.33,16.23,23.60,99.90,1111670,26,20008,-78
2024-07-30 20:20:08,17.27,16.17,23.60,99.90,1110922,26,20415,-77
2024-07-30 20:20:39,17.48,16.27,23.50,99.90,1111235,26,20023,-83
2024-07-30 20:21:10,17.40,16.30,23.60,99.90,1108214,26,20000,-79
2024-07-30 20:21:40,17.88,16.63,23.50,99.90,1110506,26,20070,-80
2024-07-30 20:22:11,17.02,15.93,23.50,99.90,1111047,26,20018,-78
2024-07-30 20:22:42,17.20,16.10,23.50,99.90,1114867,26,20003,-82
2024-07-30 20:23:12,18.10,16.38,23.50,99.90,1110824,26,20078,-77
2024-07-30 20:23:43,18.13,16.63,23.50,99.90,1107177,26,20011,-78
2024-07-30 20:24:14,16.38,15.38,23.50,99.90,1111506,26,20015,-83
2024-07-30 20:24:45,17.85,16.30,23.50,99.90,1112551,26,20377,-78
2024-07-30 20:25:15,18.00,16.80,23.50,99.90,1099809,26,20058,-79
2024-07-30 20:25:46,16.65,15.65,23.50,99.90,1104758,26,21242,-78
2024-07-30 20:26:17,17.70,16.60,23.50,99.90,1100367,26,20423,-79
2024-07-30 20:26:48,17.85,16.60,23.50,99.90,1102331,26,20019,-78
2024-07-30 20:27:19,17.17,16.10,23.50,99.90,1112006,26,20000,-83
2024-07-30 20:27:50,16.83,15.82,23.50,99.90,1110719,26,20441,-83
2024-07-30 20:28:23,16.92,15.85,23.50,99.90,1106972,26,20044,-78
2024-07-30 20:28:54,17.38,16.27,23.50,99.90,1110503,26,20080,-78
2024-07-30 20:29:31,18.10,16.90,23.50,99.90,1107657,26,20012,-78
2024-07-30 20:30:02,18.45,17.15,23.50,99.90,1103613,26,20004,-78
2024-07-30 20:30:33,17.52,16.40,23.50,99.90,1107599,26,20000,-79
2024-07-30 20:31:04,17.30,16.20,23.40,99.90,1105863,26,20037,-83
2024-07-30 20:31:35,17.70,16.60,23.40,99.90,1112646,26,20501,-79
2024-07-30 20:32:05,17.33,16.23,23.50,99.90,1101939,26,20012,-77
2024-07-30 20:32:36,18.27,16.92,23.40,99.90,1101826,26,20319,-78
2024-07-30 20:33:07,17.75,16.65,23.50,99.90,1112766,26,20000,-81
2024-07-30 20:33:38,17.40,16.30,23.40,99.90,1107269,26,20372,-78
2024-07-30 20:34:08,17.50,16.40,23.40,99.90,1106841,26,20044,-78
2024-07-30 20:34:39,17.02,15.93,23.40,99.90,1104110,26,20451,-78
2024-07-30 20:35:10,17.20,16.10,23.50,99.90,1100286,26,20016,-80
2024-07-30 20:35:41,16.92,15.93,23.40,99.90,1107583,26,19996,-80
2024-07-30 20:36:12,18.40,17.05,23.40,99.90,1103588,26,20000,-80
2024-07-30 20:36:43,17.40,16.30,23.50,99.90,1106678,26,20000,-80
2024-07-30 20:37:13,17.70,16.60,23.40,99.90,1101412,26,20001,-81
2024-07-30 20:37:44,17.73,16.63,23.40,99.90,1103764,26,20005,-78
2024-07-30 20:38:19,17.17,16.08,23.40,99.90,1110573,26,20445,-79
2024-07-30 20:38:50,17.50,16.40,23.30,99.90,1106941,26,20036,-78
2024-07-30 20:39:21,16.83,15.73,23.30,99.90,1114415,26,19996,-78
2024-07-30 20:39:52,17.35,16.25,23.30,99.90,1112717,26,20004,-83
2024-07-30 20:40:23,17.58,16.48,23.30,99.90,1111397,26,20000,-78
2024-07-30 20:40:55,17.45,16.35,23.30,99.90,1114294,26,20008,-77
2024-07-30 20:41:25,17.48,16.15,23.30,99.90,1109250,26,20065,-78
2024-07-30 20:41:56,17.50,16.40,23.30,99.90,1114146,26,20398,-83
2024-07-30 20:42:27,17.52,16.42,23.30,99.90,1104882,26,20012,-79
2024-07-30 20:42:58,16.95,15.95,23.30,99.90,1111029,26,20076,-83
2024-07-30 20:43:28,18.42,17.23,23.30,99.90,1106709,26,20046,-79
2024-07-30 20:43:59,17.73,16.63,23.30,99.90,1112411,26,20039,-84
2024-07-30 20:44:30,17.65,16.55,23.30,99.90,1122079,26,20010,-85
2024-07-30 20:45:01,17.60,16.50,23.20,99.90,1113658,26,20014,-79
2024-07-30 20:45:32,17.70,16.60,23.20,99.90,1118060,26,20056,-80
2024-07-30 20:46:05,18.17,16.88,23.20,99.90,1101253,26,20005,-79
2024-07-30 20:46:35,19.05,17.58,23.20,99.90,1113302,26,20520,-78
2024-07-30 20:47:06,16.95,15.95,23.20,99.90,1108140,26,20095,-79
2024-07-30 20:47:37,17.75,16.65,23.10,99.90,1113246,26,20387,-78
2024-07-30 20:48:08,17.55,16.45,23.10,99.90,1111884,26,20073,-78
2024-07-30 20:48:39,17.70,16.60,23.10,99.90,1108287,26,20004,-78
2024-07-30 20:49:10,17.23,16.13,23.10,99.90,1109727,26,20014,-76
2024-07-30 20:49:44,17.23,16.15,23.10,99.90,1109192,26,20000,-82
2024-07-30 20:50:16,18.15,17.00,23.10,99.90,1111981,26,20003,-78
2024-07-30 20:50:48,17.58,16.48,23.00,99.90,1107459,26,20000,-78
2024-07-30 20:51:19,18.25,16.75,23.10,99.90,1110846,26,20312,-78
2024-07-30 20:51:49,18.38,17.17,23.00,99.90,1107543,26,20073,-80
2024-07-30 20:52:20,17.70,16.60,23.00,99.90,1112256,26,20011,-78
2024-07-30 20:52:51,17.95,16.85,23.00,99.90,1110079,26,20000,-79
2024-07-30 20:53:21,17.70,16.60,23.00,99.90,1108943,26,20103,-78
2024-07-30 20:53:52,17.40,16.30,23.00,99.90,1110341,26,20007,-83
2024-07-30 20:54:23,17.55,16.45,23.00,99.90,1108000,26,21083,-77
2024-07-30 20:54:53,17.10,16.10,23.00,99.90,1112112,26,20011,-77
2024-07-30 20:55:26,17.60,16.50,23.00,99.90,1109643,26,20393,-78
2024-07-30 20:55:57,17.75,16.65,23.00,99.90,1107792,26,20318,-82
2024-07-30 20:56:28,17.15,16.10,23.00,99.90,1113705,26,20015,-80
2024-07-30 20:56:59,16.83,15.82,23.00,99.90,1105510,26,20343,-79
2024-07-30 20:57:34,18.08,16.90,23.00,99.90,1110525,26,20011,-77
2024-07-30 20:58:05,17.42,16.33,23.00,99.90,1087150,26,20006,-79
2024-07-30 20:58:36,17.70,16.60,23.00,99.90,1099124,26,20001,-81
2024-07-30 20:59:06,17.95,16.85,22.90,99.90,1091907,26,20002,-78
2024-07-30 20:59:37,17.35,16.25,22.90,99.90,1100635,26,20074,-77
2024-07-30 21:00:09,17.90,16.80,23.00,99.90,1110331,26,20017,-77
2024-07-30 21:00:39,17.95,16.85,22.90,99.90,1107935,26,20008,-81
2024-07-30 21:01:10,17.67,16.58,22.90,99.90,1110903,26,20011,-78
2024-07-30 21:01:41,18.65,17.45,22.90,99.90,1107089,26,20005,-79
2024-07-30 21:02:12,18.17,17.08,22.90,99.90,1106553,26,20605,-78
2024-07-30 21:02:43,18.25,17.08,22.90,99.90,1112091,26,20069,-78
2024-07-30 21:03:13,19.27,17.88,22.90,99.90,1107415,26,20004,-78
2024-07-30 21:03:44,17.58,16.48,22.90,99.90,1111945,26,20438,-80
2024-07-30 21:04:15,16.77,15.77,22.90,99.90,1108805,26,20071,-78
2024-07-30 21:04:45,18.15,16.77,22.80,99.90,1108511,26,20345,-78
2024-07-30 21:05:16,18.88,17.52,22.90,99.90,1110332,26,20028,-78
2024-07-30 21:05:47,17.67,16.48,22.80,99.90,1111571,26,20004,-77
2024-07-30 21:06:20,18.33,17.13,22.80,99.90,1121053,26,20017,-78
2024-07-30 21:06:51,17.80,16.70,22.80,99.90,1108244,26,19995,-81
2024-07-30 21:07:22,17.35,16.25,22.80,99.90,1111973,26,20324,-78
2024-07-30 21:07:53,17.90,16.80,22.80,99.90,1114569,26,20006,-82
2024-07-30 21:08:25,17.60,16.50,22.80,99.90,1107143,26,20533,-78
2024-07-30 21:08:55,17.40,16.33,22.80,99.90,1111175,26,20044,-77
2024-07-30 21:09:26,18.17,16.98,22.70,99.90,1109923,26,19999,-77
2024-07-30 21:09:57,19.13,17.83,22.70,99.90,1105981,26,20011,-76
2024-07-30 21:10:28,18.13,16.90,22.80,99.90,1109407,26,20078,-78
2024-07-30 21:10:59,16.63,15.63,22.80,99.90,1105926,26,20080,-79
2024-07-30 21:11:30,17.33,16.23,22.80,99.90,1107283,26,20073,-80
2024-07-30 21:12:00,18.23,17.02,22.80,99.90,1112946,26,20035,-78
2024-07-30 21:12:31,17.38,16.27,22.80,99.90,1105248,26,20000,-78
2024-07-30 21:13:02,18.13,16.92,22.70,99.90,1110806,26,20011,-80
2024-07-30 21:13:32,17.48,16.38,22.70,99.90,1109222,26,20004,-77
2024-07-30 21:14:03,18.15,17.00,22.60,99.90,1113236,26,20010,-78
2024-07-30 21:14:34,18.40,17.20,22.60,99.90,1108452,26,20651,-79
2024-07-30 21:15:07,17.30,16.20,22.60,99.90,1114081,26,20077,-79
2024-07-30 21:15:37,18.40,17.20,22.60,99.90,1105442,26,20004,-77
2024-07-30 21:16:12,17.80,16.70,22.60,99.90,1114267,26,20003,-77
2024-07-30 21:16:43,18.08,16.95,22.60,99.90,1101587,26,20001,-77
2024-07-30 21:17:13,17.58,16.48,22.60,99.90,1113818,26,20007,-76
2024-07-30 21:17:44,19.48,16.98,22.60,99.90,1110966,26,20004,-77
2024-07-30 21:18:15,18.38,17.17,22.60,99.90,1104883,26,20032,-79
2024-07-30 21:18:46,17.95,16.70,22.60,99.90,1114297,26,20011,-80
2024-07-30 21:19:17,17.50,16.40,22.60,99.90,1112763,26,20496,-79
2024-07-30 21:19:48,17.58,16.48,22.60,99.90,1109869,26,20015,-80
2024-07-30 21:20:23,17.77,16.67,22.60,99.90,1112258,26,20000,-80
2024-07-30 21:20:54,17.70,16.60,22.60,99.90,1107877,26,20015,-80
2024-07-30 21:21:24,17.75,16.65,22.60,99.90,1110757,26,20477,-78
2024-07-30 21:21:55,18.05,16.90,22.50,99.90,1108712,26,20007,-83
2024-07-30 21:22:26,19.13,17.63,22.60,99.90,1114419,26,20003,-79
2024-07-30 21:22:56,17.38,16.27,22.50,99.90,1107420,26,20000,-79
2024-07-30 21:23:27,18.35,17.15,22.50,99.90,1111007,26,20000,-81
2024-07-30 21:23:58,17.80,16.70,22.50,99.90,1110253,26,20000,-83
2024-07-30 21:24:28,17.80,16.10,22.50,99.90,1114335,26,20382,-79
2024-07-30 21:24:59,18.00,16.80,22.50,99.90,1109336,26,21376,-77
2024-07-30 21:25:29,17.83,16.73,22.50,99.90,1109919,26,20629,-78
2024-07-30 21:26:00,17.73,16.63,22.50,99.90,1112499,26,20026,-80
2024-07-30 21:26:31,17.95,16.60,22.50,99.90,1106556,26,20089,-78
2024-07-30 21:27:02,19.00,17.65,22.40,99.90,1107555,26,20102,-79
2024-07-30 21:27:33,18.08,16.98,22.40,99.90,1113080,26,20367,-81
2024-07-30 21:28:04,17.98,16.88,22.40,99.90,1108862,26,20003,-79
2024-07-30 21:28:39,17.83,16.73,22.40,99.90,1110803,26,20003,-82
2024-07-30 21:29:10,18.77,17.55,22.40,99.90,1097590,26,20316,-80
2024-07-30 21:29:45,18.38,17.15,22.40,99.90,1107296,26,20007,-79
2024-07-30 21:30:16,18.15,17.05,22.40,99.90,1112700,26,20000,-80
2024-07-30 21:30:46,18.88,17.67,22.30,99.90,1098682,26,20001,-78
2024-07-30 21:31:17,18.08,16.98,22.40,99.90,1105235,26,20258,-78
2024-07-30 21:31:47,18.48,17.17,22.30,99.90,1101587,26,20391,-80
2024-07-30 21:32:18,18.52,17.33,22.30,99.90,1109276,26,20006,-83
2024-07-30 21:32:51,17.70,16.60,22.30,99.90,1108085,26,20450,-78
2024-07-30 21:33:22,18.17,16.98,22.30,99.90,1110333,26,20081,-80
2024-07-30 21:33:52,18.95,17.40,22.30,99.90,1111237,26,20008,-80
2024-07-30 21:34:23,18.35,17.15,22.30,99.90,1107432,26,20014,-79
2024-07-30 21:34:54,18.73,17.52,22.30,99.90,1107770,26,20004,-79
2024-07-30 21:35:25,18.13,16.98,22.30,99.90,1110415,26,20011,-78
2024-07-30 21:35:56,18.25,17.05,22.30,99.90,1100623,26,20009,-79
2024-07-30 21:36:27,18.95,17.50,22.30,99.90,1103645,26,20012,-82
2024-07-30 21:36:57,18.55,17.35,22.30,99.90,1107538,26,20054,-79
2024-07-30 21:37:29,17.95,16.85,22.30,99.90,1104337,26,20549,-79
2024-07-30 21:38:05,18.02,16.92,22.20,99.90,1104568,26,19996,-77
2024-07-30 21:38:38,18.13,16.92,22.20,99.90,1104554,26,20505,-78
2024-07-30 21:39:09,18.60,17.30,22.20,99.90,1097023,26,20351,-84
2024-07-30 21:39:42,16.88,15.85,22.20,99.90,1102481,26,20009,-85
2024-07-30 21:40:12,17.90,16.80,22.20,99.90,1091406,26,20017,-81
2024-07-30 21:40:43,17.73,16.35,22.20,99.90,1103415,26,20308,-80
2024-07-30 21:41:13,18.67,17.38,22.20,99.90,1101027,26,20176,-80
2024-07-30 21:41:44,17.55,16.45,22.20,99.90,1108688,26,20066,-79
2024-07-30 21:42:15,18.67,17.20,22.20,99.90,1113514,26,20012,-78
2024-07-30 21:42:45,18.48,17.30,22.20,99.90,1107004,26,20008,-79
2024-07-30 21:43:16,18.40,17.20,22.20,99.90,1108665,26,20098,-79
2024-07-30 21:43:47,17.40,16.30,22.20,99.90,1113262,26,20051,-78
2024-07-30 21:44:17,17.35,16.27,22.20,99.90,1108350,26,20012,-77
2024-07-30 21:44:48,22.90,18.15,22.10,99.90,1109225,26,19996,-79
2024-07-30 21:45:19,18.27,16.98,22.10,99.90,1106254,26,20093,-82
2024-07-30 21:45:50,18.30,17.10,22.10,99.90,1109496,26,20441,-77
2024-07-30 21:46:21,18.20,17.00,22.10,99.90,1109581,26,20397,-78
2024-07-30 21:46:52,17.90,16.80,22.10,99.90,1108551,26,20015,-78
2024-07-30 21:47:26,18.13,16.90,22.10,99.90,1111453,26,20004,-80
2024-07-30 21:47:57,17.27,16.17,22.10,99.90,1110493,26,20080,-80
2024-07-30 21:48:30,17.70,16.60,22.10,99.90,1110614,26,20041,-79
2024-07-30 21:49:01,18.20,17.00,22.00,99.90,1113657,26,20330,-80
2024-07-30 21:49:33,18.90,17.60,22.00,99.90,1113258,26,20035,-78
2024-07-30 21:50:04,18.50,17.30,22.00,99.90,1106606,26,20214,-81
2024-07-30 21:50:35,17.77,16.67,22.00,99.90,1108591,26,20004,-79
2024-07-30 21:51:06,18.48,17.27,22.00,99.90,1113118,26,20026,-79
2024-07-30 21:51:36,18.02,16.90,22.00,99.90,1104796,26,20046,-79
2024-07-30 21:52:07,18.63,17.42,22.00,99.90,1110340,26,20066,-84
2024-07-30 21:52:38,17.77,16.67,22.00,99.90,1100510,26,20012,-78
2024-07-30 21:53:09,18.02,16.83,22.00,99.90,1100353,26,20023,-83
2024-07-30 21:53:39,17.33,16.23,22.00,99.90,1106772,26,20446,-78
2024-07-30 21:54:10,18.58,17.33,22.00,99.90,1099909,26,20016,-83
2024-07-30 21:54:41,17.55,16.45,21.90,99.90,1114514,26,20008,-81
2024-07-30 21:55:11,18.15,16.95,22.00,99.90,1104297,26,20625,-78
2024-07-30 21:55:42,18.00,16.80,21.90,99.90,1113382,26,20000,-82
2024-07-30 21:56:13,17.48,16.38,21.90,99.90,1104367,26,20012,-80
2024-07-30 21:56:43,17.70,16.60,21.90,99.90,1107682,26,20464,-77
2024-07-30 21:57:14,18.17,16.98,21.90,99.90,1112880,26,20007,-78
2024-07-30 21:57:46,18.25,17.05,21.90,99.90,1108391,26,20004,-84
2024-07-30 21:58:18,18.40,17.00,21.80,99.90,1110407,26,20008,-79
2024-07-30 21:58:49,18.58,17.38,21.80,99.90,1105533,26,20122,-79
2024-07-30 21:59:20,18.05,16.88,21.80,99.90,1114043,26,20000,-78
2024-07-30 21:59:51,18.02,16.83,21.80,99.90,1109175,26,20764,-81
2024-07-30 22:00:21,17.52,16.42,21.80,99.90,1109158,26,20844,-82
2024-07-30 22:00:52,18.90,17.60,21.80,99.90,1110093,26,20015,-80
2024-07-30 22:01:23,19.20,17.25,21.80,99.90,1108968,26,20010,-79
2024-07-30 22:01:53,18.60,17.40,21.80,99.90,1106685,26,20462,-79
2024-07-30 22:02:24,18.65,17.42,21.80,99.90,1100034,26,20017,-82
2024-07-30 22:02:55,18.30,17.10,21.70,99.90,1103579,26,20511,-78
2024-07-30 22:03:25,18.38,17.17,21.70,99.90,1103019,26,20001,-78
2024-07-30 22:03:56,17.77,16.67,21.80,99.90,1110118,26,20405,-81
2024-07-30 22:04:27,18.02,16.92,21.70,99.90,1107830,26,20070,-81
2024-07-30 22:04:57,18.25,17.05,21.70,99.90,1108155,26,20673,-78
2024-07-30 22:05:28,18.30,17.10,21.70,99.90,1104097,26,20005,-79
2024-07-30 22:05:59,18.48,17.27,21.70,99.90,1103442,26,20001,-77
2024-07-30 22:06:30,18.17,16.98,21.70,99.90,1103029,26,20012,-78
2024-07-30 22:07:00,18.80,17.42,21.70,99.90,1100954,26,20090,-79
2024-07-30 22:07:31,19.13,17.70,21.70,99.90,1102509,26,20542,-80
2024-07-30 22:08:02,24.88,17.38,21.70,99.90,1107294,26,20544,-78
2024-07-30 22:08:32,18.13,16.77,21.70,99.90,1112590,26,20035,-78
2024-07-30 22:09:03,18.35,16.90,21.70,99.90,1110639,26,20617,-79
2024-07-30 22:09:34,17.13,16.02,21.70,99.90,1106779,26,20089,-78
2024-07-30 22:10:05,18.02,16.70,21.70,99.90,1107034,26,21223,-81
2024-07-30 22:10:36,16.42,15.43,21.70,99.90,1112545,26,20015,-77
2024-07-30 22:11:07,17.70,16.60,21.70,99.90,1105864,26,20004,-77
2024-07-30 22:11:37,18.00,16.80,21.70,99.90,1112035,26,20463,-79
2024-07-30 22:12:08,17.63,16.45,21.70,99.90,1105975,26,20001,-83
2024-07-30 22:12:39,17.83,16.63,21.70,99.90,1112355,26,20012,-76
2024-07-30 22:13:10,18.33,17.13,21.60,99.90,1106356,26,20455,-80
2024-07-30 22:13:40,17.83,16.73,21.70,99.90,1113679,26,19995,-83
2024-07-30 22:14:11,18.02,16.83,21.60,99.90,1106988,26,20008,-77
2024-07-30 22:14:42,16.45,15.45,21.60,99.90,1113613,26,20454,-78
2024-07-30 22:15:13,17.60,16.50,21.60,99.90,1107252,26,20040,-79
2024-07-30 22:15:44,18.15,16.95,21.60,99.90,1097578,26,20258,-82
2024-07-30 22:16:15,18.25,16.85,21.60,99.90,1108243,26,20125,-83
2024-07-30 22:16:46,18.33,17.02,21.60,99.90,1107498,26,20081,-78
2024-07-30 22:17:17,18.17,16.98,21.60,99.90,1109855,26,20655,-79
2024-07-30 22:17:48,17.75,16.65,21.60,99.90,1101348,26,20002,-80
2024-07-30 22:18:18,17.38,16.27,21.60,99.90,1107898,26,20012,-80
2024-07-30 22:18:49,17.42,16.33,21.60,99.90,1118265,26,19999,-78
2024-07-30 22:19:20,24.77,16.92,21.60,99.90,1107813,26,20216,-78
2024-07-30 22:19:50,18.13,16.88,21.60,99.90,1114307,26,20418,-81
2024-07-30 22:20:21,17.90,16.70,21.60,99.90,1105370,26,20479,-78
2024-07-30 22:20:52,18.30,17.08,21.60,99.90,1110892,26,20008,-79
2024-07-30 22:21:23,18.20,17.00,21.60,99.90,1108993,26,20008,-78
2024-07-30 22:21:53,19.48,18.02,21.50,99.90,1117905,26,20081,-81
2024-07-30 22:22:24,18.20,16.90,21.50,99.90,1114823,26,20007,-79
2024-07-30 22:22:55,18.15,16.85,21.60,99.90,1116466,26,20120,-78
2024-07-30 22:23:25,17.40,16.30,21.50,99.90,1117253,26,20110,-77
2024-07-30 22:23:56,18.13,16.70,21.50,99.90,1110445,26,20000,-79
2024-07-30 22:24:27,18.00,16.80,21.50,99.90,1112343,26,20004,-80
2024-07-30 22:24:58,17.55,16.45,21.60,99.90,1099370,26,20528,-85
2024-07-30 22:25:28,17.60,16.50,21.50,99.90,1102125,26,20012,-82
2024-07-30 22:25:59,19.20,17.90,21.50,99.90,1104033,26,20048,-78
2024-07-30 22:26:30,17.73,16.63,21.50,99.90,1112419,26,20036,-77
2024-07-30 22:27:00,17.40,16.30,21.50,99.90,1109205,26,20015,-78
2024-07-30 22:27:31,18.00,16.90,21.50,99.90,1108313,26,20049,-79
2024-07-30 22:28:02,18.10,16.90,21.50,99.90,1110754,26,20010,-83
2024-07-30 22:28:32,18.17,17.00,21.50,99.90,1108571,26,20011,-79
2024-07-30 22:29:03,18.00,16.65,21.50,99.90,1108430,26,20022,-81
2024-07-30 22:29:34,17.73,16.52,21.50,99.90,1108534,26,20381,-77
2024-07-30 22:30:06,17.48,16.38,21.50,99.90,1111330,26,20078,-78
2024-07-30 22:30:38,17.75,16.65,21.50,99.90,1104089,26,20000,-78
2024-07-30 22:31:09,18.55,17.25,21.50,99.90,1104379,26,20025,-77
2024-07-30 22:31:40,17.88,16.67,21.50,99.90,1112682,26,20710,-84
2024-07-30 22:32:11,17.73,16.63,21.60,99.90,1107782,26,20126,-77
2024-07-30 22:32:42,18.40,17.10,21.60,99.90,1112673,26,20084,-79
2024-07-30 22:33:12,17.70,16.60,21.60,99.90,1109133,26,20016,-83
2024-07-30 22:33:43,18.00,16.85,21.50,99.90,1113293,26,20066,-77
2024-07-30 22:34:14,18.13,16.88,21.50,99.90,1106298,26,20050,-77
2024-07-30 22:34:45,18.50,17.25,21.50,99.90,1103152,26,20006,-78
2024-07-30 22:35:16,17.85,16.73,21.50,99.90,1113896,26,20065,-83
2024-07-30 22:35:47,18.73,17.52,21.50,99.90,1105613,26,20027,-78
2024-07-30 22:36:18,18.02,16.83,21.50,99.90,1114275,26,20013,-80
2024-07-30 22:36:49,17.88,16.73,21.50,99.90,1114388,26,20058,-81
2024-07-30 22:37:21,18.40,17.10,21.50,99.90,1112316,26,20020,-83
2024-07-30 22:37:52,18.00,16.90,21.50,99.90,1100968,26,20051,-78
2024-07-30 22:38:23,18.30,17.05,21.50,99.90,1107676,26,20008,-78
2024-07-30 22:38:53,19.63,18.13,21.40,99.90,1103545,26,20011,-78
2024-07-30 22:39:24,18.00,16.90,21.40,99.90,1098222,26,20440,-82
2024-07-30 22:39:54,18.80,17.40,21.40,99.90,1106678,26,20000,-77
2024-07-30 22:40:25,17.80,16.70,21.50,99.90,1104396,26,20000,-77
2024-07-30 22:40:56,18.35,17.13,21.40,99.90,1109154,26,20003,-81
2024-07-30 22:41:27,18.33,17.02,21.50,99.90,1115207,26,19999,-79
2024-07-30 22:41:57,18.02,16.92,21.40,99.90,1111558,26,20631,-78
2024-07-30 22:42:28,18.17,16.98,21.40,99.90,1112616,26,20070,-79
2024-07-30 22:42:59,18.25,17.05,21.40,99.90,1107886,26,20008,-84
2024-07-30 22:43:29,17.80,16.70,21.40,99.90,1112205,26,20053,-77
2024-07-30 22:44:00,17.90,16.80,21.50,99.90,1109534,26,20008,-79
2024-07-30 22:44:31,18.17,16.98,21.50,99.90,1112811,26,20011,-82
2024-07-30 22:45:01,18.60,17.02,21.40,99.90,1105183,26,20475,-78
2024-07-30 22:45:32,17.63,16.52,21.40,99.90,1107988,26,20028,-79
2024-07-30 22:46:03,18.98,17.67,21.40,99.90,1111877,26,20064,-78
2024-07-30 22:46:34,18.50,17.30,21.40,99.90,1111464,26,20000,-83
2024-07-30 22:47:05,17.65,16.55,21.40,99.90,1111917,26,20000,-77
2024-07-30 22:47:36,18.65,17.35,21.40,99.90,1108248,26,20349,-77
2024-07-30 22:48:07,17.67,16.58,21.40,99.90,1117876,26,20048,-77
2024-07-30 22:48:38,18.83,17.30,21.40,99.90,1112031,26,20027,-83
2024-07-30 22:49:09,18.15,16.95,21.40,99.90,1116666,26,20014,-78
2024-07-30 22:49:39,18.42,17.23,21.30,99.90,1117229,26,20009,-78
2024-07-30 22:50:10,18.45,17.23,21.30,99.90,1112441,26,20715,-78
2024-07-30 22:50:40,17.90,16.80,21.30,99.90,1107615,26,20712,-83
2024-07-30 22:51:11,20.55,17.38,21.30,99.90,1104612,26,19996,-81
2024-07-30 22:51:42,18.80,17.48,21.30,99.90,1108567,26,19996,-78
2024-07-30 22:52:13,17.98,16.77,21.30,99.90,1110144,26,20496,-82
2024-07-30 22:52:44,18.33,17.13,21.30,99.90,1109873,26,20000,-79
2024-07-30 22:53:14,18.10,16.90,21.30,99.90,1107971,26,20000,-79
2024-07-30 22:53:46,17.83,16.67,21.20,99.90,1113049,26,20573,-77
2024-07-30 22:54:17,18.83,17.48,21.20,99.90,1110984,26,20026,-81
2024-07-30 22:54:47,18.48,17.27,21.20,99.90,1115067,26,20014,-78
2024-07-30 22:55:18,20.55,16.77,21.20,99.90,1106537,26,19996,-77
2024-07-30 22:55:49,17.95,16.77,21.20,99.90,1111947,26,20070,-85
2024-07-30 22:56:20,18.40,17.20,21.20,99.90,1116520,26,20018,-79
2024-07-30 22:56:51,18.65,17.45,21.10,99.90,1110574,26,20076,-79
2024-07-30 22:57:21,18.40,17.20,21.10,99.90,1107273,26,20052,-77
2024-07-30 22:57:54,17.88,16.75,21.10,99.90,1094006,26,20029,-84
2024-07-30 22:58:26,18.65,17.35,21.10,99.90,1098817,26,20542,-80
2024-07-30 22:58:56,18.15,16.92,21.00,99.90,1084729,26,20003,-79
2024-07-30 22:59:27,18.50,17.30,21.00,99.90,1107757,26,20090,-79
2024-07-30 22:59:58,17.98,16.80,21.00,99.90,1105114,26,20442,-78
2024-07-30 23:00:29,17.90,16.80,21.00,99.90,1108259,26,20010,-82
2024-07-30 23:01:00,18.13,16.92,21.00,99.90,1121449,26,20014,-79
2024-07-30 23:01:30,18.17,16.98,20.90,99.90,1107905,26,20011,-77
2024-07-30 23:02:01,18.83,17.45,20.90,99.90,1114456,26,20058,-78
2024-07-30 23:02:32,19.35,17.73,20.90,99.90,1111707,26,20048,-83
2024-07-30 23:03:03,17.73,16.63,20.90,99.90,1114838,26,20003,-77
2024-07-30 23:03:33,18.27,17.08,20.90,99.90,1109546,26,20003,-78
2024-07-30 23:04:04,18.05,16.85,20.90,99.90,1097217,26,20009,-83
2024-07-30 23:04:35,18.38,16.90,20.90,99.90,1102838,26,19997,-77
2024-07-30 23:05:05,18.08,16.88,20.90,99.90,1097798,26,20522,-79
2024-07-30 23:05:36,18.10,16.90,20.90,99.90,1092942,26,20017,-79
2024-07-30 23:06:07,18.10,16.90,20.90,99.90,1095015,26,20009,-81
2024-07-30 23:06:37,18.38,16.92,20.90,99.90,1079108,27,20007,-78
2024-07-30 23:07:08,18.23,17.00,20.90,99.90,1087143,27,20021,-78
2024-07-30 23:07:39,17.90,16.80,20.80,99.90,1096393,26,20458,-77
2024-07-30 23:08:10,17.40,16.30,20.80,99.90,1104382,26,20007,-79
2024-07-30 23:08:41,17.65,16.55,20.90,99.90,1103911,26,20001,-77
2024-07-30 23:09:11,18.70,17.42,20.80,99.90,1109128,26,20019,-80
2024-07-30 23:09:42,17.63,16.52,20.80,99.90,1110043,26,20364,-83
2024-07-30 23:10:13,18.52,17.23,20.80,99.90,1109490,26,20084,-78
2024-07-30 23:10:43,18.10,16.90,20.90,99.90,1107095,26,20003,-78
2024-07-30 23:11:14,17.77,16.63,20.80,99.90,1112163,26,20708,-76
2024-07-30 23:11:45,17.77,16.60,20.80,99.90,1117508,26,20078,-82
2024-07-30 23:12:16,22.10,17.98,20.80,99.90,1112435,26,20453,-78
2024-07-30 23:12:46,18.00,16.80,20.80,99.90,1114255,26,20051,-78
2024-07-30 23:13:17,18.45,17.10,20.80,99.90,1105284,26,20000,-77
2024-07-30 23:13:48,17.83,16.73,20.80,99.90,1113148,26,19996,-79
2024-07-30 23:14:18,18.08,16.88,20.80,99.90,1102406,26,20032,-78
2024-07-30 23:14:49,18.75,17.52,20.70,99.90,1104859,26,20418,-78
2024-07-30 23:15:19,20.80,17.60,20.70,99.90,1112216,26,20568,-78
2024-07-30 23:15:50,18.02,16.73,20.70,99.90,1109312,26,20011,-82
2024-07-30 23:16:21,17.38,16.27,20.70,99.90,1106968,26,20011,-76
2024-07-30 23:16:52,17.90,16.80,20.70,99.90,1107663,26,20330,-79
2024-07-30 23:17:23,18.20,17.00,20.70,99.90,1110010,26,20481,-77
2024-07-30 23:17:55,18.05,16.95,20.70,99.90,1109494,26,20019,-82
2024-07-30 23:18:25,18.10,16.90,20.70,99.90,1110799,26,20015,-79
2024-07-30 23:18:56,18.13,16.95,20.70,99.90,1105438,26,20012,-77
2024-07-30 23:19:27,17.85,16.75,20.70,99.90,1107189,26,20378,-79
2024-07-30 23:19:57,19.40,17.95,20.70,99.90,1114699,26,20463,-79
2024-07-30 23:20:28,18.23,17.02,20.70,99.90,1108026,26,20507,-77
2024-07-30 23:20:59,18.80,17.20,20.70,99.90,1104278,26,20000,-78
2024-07-30 23:21:30,18.05,16.80,20.70,99.90,1103827,26,20522,-82
2024-07-30 23:22:01,18.00,16.83,20.70,99.90,1097474,26,20016,-79
2024-07-30 23:22:32,18.10,16.90,20.70,99.90,1099957,26,20093,-77
2024-07-30 23:23:03,18.23,17.02,20.70,99.90,1100567,26,20001,-79
2024-07-30 23:23:33,18.05,16.95,20.70,99.90,1104678,26,20375,-81
2024-07-30 23:24:04,17.75,16.63,20.70,99.90,1110627,26,20639,-77
2024-07-30 23:24:35,17.75,16.65,20.60,99.90,1108569,26,20000,-78
2024-07-30 23:25:06,18.05,16.85,20.70,99.90,1111018,26,20010,-78
2024-07-30 23:25:36,18.02,16.83,20.70,99.90,1109213,26,20347,-82
2024-07-30 23:26:12,18.27,17.05,20.70,99.90,1110823,26,20011,-77
2024-07-30 23:26:47,18.60,17.40,20.70,99.90,1107438,26,20019,-78
2024-07-30 23:27:19,18.10,16.90,20.70,99.90,1100164,26,19997,-79
2024-07-30 23:27:51,19.50,17.98,20.60,99.90,1104783,26,20016,-78
2024-07-30 23:28:21,18.90,17.23,20.60,99.90,1099224,26,20019,-78
2024-07-30 23:28:52,18.70,17.30,20.60,99.90,1109689,26,20377,-79
2024-07-30 23:29:23,17.90,16.70,20.60,99.90,1111031,26,20312,-82
2024-07-30 23:29:54,18.13,16.95,20.60,99.90,1106523,26,20022,-76
2024-07-30 23:30:24,17.88,16.77,20.60,99.90,1113094,26,20014,-77
2024-07-30 23:30:55,17.77,16.67,20.60,99.90,1105341,26,20361,-81
2024-07-30 23:31:26,18.20,17.00,20.60,99.90,1113664,26,20000,-77
2024-07-30 23:31:56,18.67,17.33,20.60,99.90,1114280,26,20012,-78
2024-07-30 23:32:27,18.52,17.20,20.60,99.90,1110934,26,20076,-78
2024-07-30 23:32:58,18.67,17.40,20.50,99.90,1121599,26,20053,-80
2024-07-30 23:33:28,18.27,17.08,20.50,99.90,1108183,26,20089,-79
2024-07-30 23:33:59,18.38,17.17,20.50,99.90,1113893,26,20685,-77
2024-07-30 23:34:30,18.58,17.38,20.50,99.90,1104195,26,20395,-80
2024-07-30 23:35:00,18.17,16.98,20.60,99.90,1100798,26,20001,-80
2024-07-30 23:35:31,18.90,17.60,20.50,99.90,1111525,26,20004,-78
2024-07-30 23:36:02,18.85,17.55,20.50,99.90,1112014,26,20011,-77
2024-07-30 23:36:33,18.10,16.90,20.50,99.90,1121080,26,20411,-78
2024-07-30 23:37:04,17.85,16.75,20.50,99.90,1106998,26,20051,-85
2024-07-30 23:37:35,18.30,17.10,20.50,99.90,1106258,26,20447,-78
2024-07-30 23:38:05,18.08,16.88,20.50,99.90,1101022,26,20009,-80
2024-07-30 23:38:36,17.83,16.63,20.50,99.90,1101725,26,20538,-83
2024-07-30 23:39:07,20.17,18.05,20.50,99.90,1110750,26,20013,-77
2024-07-30 23:39:37,18.08,16.90,20.50,99.90,1110126,26,20011,-76
2024-07-30 23:40:09,17.92,16.83,20.50,99.90,1102514,26,19997,-77
2024-07-30 23:40:40,17.90,16.80,20.50,99.90,1094709,26,20293,-83
2024-07-30 23:41:11,17.92,16.83,20.50,99.90,1098633,26,20036,-78
2024-07-30 23:41:42,17.73,16.63,20.50,99.90,1100367,26,20004,-76
2024-07-30 23:42:12,18.20,17.00,20.50,99.90,1108489,26,20011,-77
2024-07-30 23:42:43,17.65,16.55,20.50,99.90,1110561,26,20077,-82
2024-07-30 23:43:13,19.67,18.15,20.40,99.90,1108879,26,20004,-76
2024-07-30 23:43:44,17.83,16.73,20.40,99.90,1110662,26,19997,-78
2024-07-30 23:44:15,17.58,16.48,20.40,99.90,1114568,26,19999,-80
2024-07-30 23:44:45,17.88,16.70,20.40,99.90,1108537,26,19996,-76
2024-07-30 23:45:16,17.42,16.33,20.40,99.90,1111214,26,20003,-77
2024-07-30 23:45:47,18.23,17.00,20.30,99.90,1110399,26,20008,-78
2024-07-30 23:46:19,18.00,16.80,20.30,99.90,1112006,26,20000,-78
2024-07-30 23:46:50,18.00,16.80,20.30,99.90,1107678,26,20004,-80
2024-07-30 23:47:21,17.95,16.75,20.30,99.90,1115445,26,20539,-78
2024-07-30 23:47:52,18.13,16.90,20.40,99.90,1116710,26,20022,-77
2024-07-30 23:48:23,18.38,17.17,20.40,99.90,1111530,26,20035,-81
2024-07-30 23:48:53,20.85,18.58,20.40,99.90,1110118,26,20008,-77
2024-07-30 23:49:24,18.35,17.02,20.30,99.90,1109415,26,20442,-78
2024-07-30 23:49:55,17.83,16.73,20.30,99.90,1111061,26,20441,-80
2024-07-30 23:50:25,18.52,17.33,20.30,99.90,1117884,26,20015,-77
2024-07-30 23:50:56,18.27,17.08,20.20,99.90,1121493,26,20003,-77
2024-07-30 23:51:27,18.05,16.88,20.20,99.90,1115358,26,20014,-77
2024-07-30 23:51:57,18.17,16.98,20.20,99.90,1112398,26,20004,-83
2024-07-30 23:52:28,18.20,17.00,20.20,99.90,1109628,26,20470,-76
2024-07-30 23:52:58,17.67,16.58,20.20,99.90,1100467,26,20000,-77
2024-07-30 23:53:29,18.92,17.30,20.20,99.90,1106497,26,20000,-82
2024-07-30 23:54:00,18.30,17.10,20.10,99.90,1100986,26,20001,-76
2024-07-30 23:54:30,17.90,16.80,20.20,99.90,1104243,26,20004,-77
2024-07-30 23:55:01,18.52,17.27,20.10,99.90,1111517,26,20015,-78
2024-07-30 23:55:32,18.50,17.20,20.10,99.90,1105027,26,20062,-80
2024-07-30 23:56:02,18.10,16.90,20.00,99.90,1114130,26,20000,-79
2024-07-30 23:56:33,18.95,17.55,20.10,99.90,1107344,26,20003,-76
2024-07-30 23:57:04,18.10,16.90,20.00,99.90,1114102,26,20445,-77
2024-07-30 23:57:35,17.85,16.75,20.00,99.90,1100363,26,20012,-80
2024-07-30 23:58:06,17.88,16.77,20.00,99.90,1111401,26,20013,-77
2024-07-30 23:58:36,18.30,17.10,20.00,99.90,1107126,26,19996,-76
2024-07-30 23:59:07,17.80,16.70,19.90,99.90,1111664,26,20557,-78
2024-07-30 23:59:37,18.27,17.08,19.90,99.90,1118882,26,20051,-78