2024-07-30 00:00:19,17.10,17.10,17.10,99.90,1122259,26,19952,-71
2024-07-30 00:00:54,17.10,17.10,17.10,99.90,1120570,26,19935,-71
2024-07-30 00:01:25,17.10,17.10,17.10,99.90,1114226,26,19929,-71
2024-07-30 00:01:56,17.10,17.10,17.10,99.90,1116468,26,19929,-71
2024-07-30 00:02:26,17.10,17.10,17.10,99.90,1116223,26,20312,-71
2024-07-30 00:02:57,17.10,17.10,17.10,99.90,1122052,26,19968,-72
2024-07-30 00:03:28,17.10,17.10,17.10,99.90,1116057,26,19928,-70
2024-07-30 00:03:58,17.10,17.10,17.10,99.90,1114374,26,19962,-70
2024-07-30 00:04:29,17.10,17.10,17.10,99.90,1117464,26,20311,-70
2024-07-30 00:05:00,17.00,17.00,17.00,99.90,1122943,26,19934,-71
2024-07-30 00:05:33,17.00,17.00,17.00,99.90,1121426,26,20396,-70
2024-07-30 00:06:08,17.00,17.00,17.00,99.90,1120936,26,19936,-69
2024-07-30 00:06:39,17.10,17.10,17.10,99.90,1114061,26,19965,-69
2024-07-30 00:07:10,17.10,17.10,17.10,99.90,1114441,26,19998,-71
2024-07-30 00:07:40,17.10,17.10,17.10,99.90,1119875,26,19928,-70
2024-07-30 00:08:11,17.10,17.10,17.10,99.90,1109138,26,20004,-70
2024-07-30 00:08:42,17.20,17.20,17.20,99.90,1119726,26,19929,-70
2024-07-30 00:09:12,17.20,17.20,17.20,99.90,1119196,26,20013,-70
2024-07-30 00:09:43,17.20,17.20,17.20,99.90,1121360,26,19929,-69
2024-07-30 00:10:13,17.10,17.10,17.10,99.90,1115925,26,20001,-70
2024-07-30 00:10:44,17.10,17.10,17.10,99.90,1121337,26,20366,-71
2024-07-30 00:11:17,17.10,17.10,17.10,99.90,1122435,26,20420,-71
2024-07-30 00:11:47,17.10,17.10,17.10,99.90,1121256,26,19960,-71
2024-07-30 00:12:18,17.10,17.10,17.10,99.90,1121551,26,20331,-70
2024-07-30 00:12:48,17.10,17.10,17.10,99.90,1114545,26,19936,-71
2024-07-30 00:13:19,17.10,17.10,17.10,99.90,1114052,26,19992,-71
2024-07-30 00:13:50,17.20,17.20,17.20,99.90,1114643,26,19952,-71
2024-07-30 00:14:21,17.20,17.20,17.20,99.90,1122095,26,19938,-70
2024-07-30 00:14:51,17.20,17.20,17.20,99.90,1122517,26,20366,-70
2024-07-30 00:15:22,17.20,17.20,17.20,99.90,1121210,26,19929,-70
2024-07-30 00:15:59,17.20,17.20,17.20,99.90,1115318,26,19936,-70
2024-07-30 00:16:30,17.20,17.20,17.20,99.90,1122126,26,19935,-70
2024-07-30 00:17:01,17.20,17.20,17.20,99.90,1119469,26,19936,-70
2024-07-30 00:17:31,17.20,17.20,17.20,99.90,1117492,26,19960,-69
2024-07-30 00:18:02,17.20,17.20,17.20,99.90,1118469,26,19964,-70
2024-07-30 00:18:33,17.20,17.20,17.20,99.90,1117326,26,19929,-72
2024-07-30 00:19:04,17.20,17.20,17.20,99.90,1122635,26,19935,-71
2024-07-30 00:19:34,17.20,17.20,17.20,99.90,1121159,26,19935,-70
2024-07-30 00:20:05,17.20,17.20,17.20,99.90,1121845,26,19957,-71
2024-07-30 00:20:36,17.20,17.20,17.20,99.90,1122465,26,20137,-71
2024-07-30 00:21:07,17.20,17.20,17.20,99.90,1122289,26,19964,-71
2024-07-30 00:21:37,17.20,17.20,17.20,99.90,1121571,26,20263,-71
2024-07-30 00:22:08,17.20,17.20,17.20,99.90,1117887,26,20546,-70
2024-07-30 00:22:39,17.20,17.20,17.20,99.90,1121818,26,19936,-70
2024-07-30 00:23:09,17.20,17.20,17.20,99.90,1116947,26,20343,-71
2024-07-30 00:23:40,17.10,17.10,17.10,99.90,1119678,26,19940,-70
2024-07-30 00:24:10,17.20,17.20,17.20,99.90,1122221,26,20258,-72
2024-07-30 00:24:44,17.20,17.20,17.20,99.90,1116921,26,19941,-71
2024-07-30 00:25:15,17.10,17.10,17.10,99.90,1121804,26,20327,-71
2024-07-30 00:25:52,17.20,17.20,17.20,99.90,1121852,26,19929,-70
2024-07-30 00:26:23,17.20,17.20,17.20,99.90,1116051,26,20350,-71
2024-07-30 00:26:53,17.10,17.10,17.10,99.90,1120626,26,19935,-70
2024-07-30 00:27:24,17.10,17.10,17.10,99.90,1115605,26,19936,-71
2024-07-30 00:27:54,17.10,17.10,17.10,99.90,1122172,26,19928,-71
2024-07-30 00:28:25,17.10,17.10,17.10,99.90,1122347,26,19928,-71
2024-07-30 00:28:56,17.10,17.10,17.10,99.90,1120807,26,19962,-71
2024-07-30 00:29:26,17.10,17.10,17.10,99.90,1111738,26,19928,-70
2024-07-30 00:29:57,17.10,17.10,17.10,99.90,1115130,26,20364,-71
2024-07-30 00:30:27,17.10,17.10,17.10,99.90,1116247,26,19957,-71
2024-07-30 00:30:59,17.10,17.10,17.10,99.90,1122089,26,19929,-71
2024-07-30 00:31:30,17.20,17.20,17.20,99.90,1119450,26,19935,-70
2024-07-30 00:32:01,17.10,17.10,17.10,99.90,1118149,26,20267,-70
2024-07-30 00:32:31,17.20,17.20,17.20,99.90,1121426,26,19997,-70
2024-07-30 00:33:02,17.20,17.20,17.20,99.90,1118280,26,19964,-69
2024-07-30 00:33:33,17.20,17.20,17.20,99.90,1114808,26,19940,-71
2024-07-30 00:34:04,17.10,17.10,17.10,99.90,1118134,26,19936,-69
2024-07-30 00:34:34,17.20,17.20,17.20,99.90,1117935,26,20291,-69
2024-07-30 00:35:05,17.10,17.10,17.10,99.90,1122237,26,20783,-69
2024-07-30 00:35:35,17.10,17.10,17.10,99.90,1121874,26,19928,-70
2024-07-30 00:36:10,17.10,17.10,17.10,99.90,1119129,26,20300,-70
2024-07-30 00:36:41,17.20,17.20,17.20,99.90,1116560,26,19937,-70
2024-07-30 00:37:12,17.10,17.10,17.10,99.90,1119712,26,19933,-71
2024-07-30 00:37:42,17.10,17.10,17.10,99.90,1121639,26,19928,-71
2024-07-30 00:38:13,17.10,17.10,17.10,99.90,1116213,26,19929,-70
2024-07-30 00:38:46,17.10,17.10,17.10,99.90,1119630,26,20459,-71
2024-07-30 00:39:17,17.10,17.10,17.10,99.90,1120790,26,20171,-70
2024-07-30 00:39:47,17.10,17.10,17.10,99.90,1119317,26,20132,-70
2024-07-30 00:40:18,17.10,17.10,17.10,99.90,1121535,26,20359,-71
2024-07-30 00:40:49,17.10,17.10,17.10,99.90,1122196,26,19933,-71
2024-07-30 00:41:19,17.10,17.10,17.10,99.90,1121877,26,19936,-71
2024-07-30 00:41:50,17.10,17.10,17.10,99.90,1113999,26,19988,-72
2024-07-30 00:42:20,17.10,17.10,17.10,99.90,1111619,26,19936,-71
2024-07-30 00:42:51,17.00,17.00,17.00,99.90,1106566,26,19929,-71
2024-07-30 00:43:22,17.00,17.00,17.00,99.90,1114813,26,19941,-71
2024-07-30 00:43:52,17.00,17.00,17.00,99.90,1121157,26,19972,-71
2024-07-30 00:44:23,17.00,17.00,17.00,99.90,1114831,26,20021,-70
2024-07-30 00:44:54,16.90,16.90,16.90,99.90,1114880,26,20264,-71
2024-07-30 00:45:24,16.80,16.80,16.80,99.90,1113709,26,20290,-71
2024-07-30 00:45:55,16.80,16.80,16.80,99.90,1113894,26,20350,-71
2024-07-30 00:46:26,16.80,16.80,16.80,99.90,1115714,26,20270,-71
2024-07-30 00:46:56,16.80,16.80,16.80,99.90,1122452,26,20279,-70
2024-07-30 00:47:27,16.80,16.80,16.80,99.90,1120140,26,19928,-71
2024-07-30 00:47:58,16.70,16.70,16.70,99.90,1116609,26,20349,-71
2024-07-30 00:48:29,16.70,16.70,16.70,99.90,1121308,26,20045,-69
2024-07-30 00:49:00,16.70,16.70,16.70,99.90,1119252,26,19997,-71
2024-07-30 00:49:31,16.70,16.70,16.70,99.90,1116577,26,20318,-71
2024-07-30 00:50:01,16.70,16.70,16.70,99.90,1121118,26,19929,-69
2024-07-30 00:50:32,16.70,16.70,16.70,99.90,1114788,26,20677,-71
2024-07-30 00:51:04,16.60,16.60,16.60,99.90,1118287,26,20481,-70
2024-07-30 00:51:35,16.60,16.60,16.60,99.90,1121814,26,20103,-70
2024-07-30 00:52:06,16.70,16.70,16.70,99.90,1117611,26,20502,-70
2024-07-30 00:52:37,16.70,16.70,16.70,99.90,1118670,26,20286,-70
2024-07-30 00:53:11,16.70,16.70,16.70,99.90,1122578,26,19928,-72
2024-07-30 00:53:42,16.70,16.70,16.70,99.90,1121318,26,20470,-70
2024-07-30 00:54:13,16.70,16.70,16.70,99.90,1113833,26,19938,-69
2024-07-30 00:54:43,16.70,16.70,16.70,99.90,1114118,26,19940,-70
2024-07-30 00:55:14,16.70,16.70,16.70,99.90,1114931,26,19936,-70
2024-07-30 00:55:45,16.70,16.70,16.70,99.90,1121079,26,20031,-70
2024-07-30 00:56:16,16.80,16.80,16.80,99.90,1114240,26,19929,-69
2024-07-30 00:56:47,16.80,16.80,16.80,99.90,1113871,26,19998,-70
2024-07-30 00:57:18,16.70,16.70,16.70,99.90,1120765,26,19928,-70
2024-07-30 00:57:49,16.70,16.70,16.70,99.90,1117046,26,20232,-70
2024-07-30 00:58:21,16.70,16.70,16.70,99.90,1122704,26,19982,-70
2024-07-30 00:58:51,16.70,16.70,16.70,99.90,1114685,26,19929,-70
2024-07-30 00:59:22,16.80,16.80,16.80,99.90,1115192,26,19944,-70
2024-07-30 00:59:53,16.80,16.80,16.80,99.90,1121994,26,19952,-69
2024-07-30 01:00:23,16.70,16.70,16.70,99.90,1120723,26,19948,-69
2024-07-30 01:00:54,16.70,16.70,16.70,99.90,1115190,26,19937,-70
2024-07-30 01:01:25,16.80,16.80,16.80,99.90,1122261,26,20385,-70
2024-07-30 01:01:55,16.70,16.70,16.70,99.90,1121736,26,19928,-69
2024-07-30 01:02:26,16.70,16.70,16.70,99.90,1121400,26,19944,-70
2024-07-30 01:02:58,16.80,16.80,16.80,99.90,1121745,26,20698,-69
2024-07-30 01:03:30,16.80,16.80,16.80,99.90,1115846,26,19933,-70
2024-07-30 01:04:01,16.70,16.70,16.70,99.90,1121881,26,19935,-70
2024-07-30 01:04:31,16.80,16.80,16.80,99.90,1120676,26,19928,-70
2024-07-30 01:05:03,16.80,16.80,16.80,99.90,1116372,26,19947,-70
2024-07-30 01:05:33,16.80,16.80,16.80,99.90,1122333,26,20008,-70
2024-07-30 01:06:09,16.80,16.80,16.80,99.90,1118831,26,19977,-70
2024-07-30 01:06:39,16.80,16.80,16.80,99.90,1117403,26,19973,-70
2024-07-30 01:07:10,16.70,16.70,16.70,99.90,1121166,26,19929,-70
2024-07-30 01:07:43,16.70,16.70,16.70,99.90,1121059,26,20025,-70
2024-07-30 01:08:21,16.70,16.70,16.70,99.90,1122191,26,20304,-70
2024-07-30 01:08:52,16.60,16.60,16.60,99.90,1107492,26,19949,-70
2024-07-30 01:09:23,16.70,16.70,16.70,99.90,1113508,26,19929,-70
2024-07-30 01:09:53,16.70,16.70,16.70,99.90,1115891,26,19929,-69
2024-07-30 01:10:24,16.70,16.70,16.70,99.90,1115809,26,19935,-72
2024-07-30 01:10:55,16.70,16.70,16.70,99.90,1114979,26,19994,-70
2024-07-30 01:11:29,16.70,16.70,16.70,99.90,1121265,26,20263,-70
2024-07-30 01:12:01,16.70,16.70,16.70,99.90,1120523,26,19929,-72
2024-07-30 01:12:32,16.70,16.70,16.70,99.90,1116097,26,20066,-70
2024-07-30 01:13:02,16.70,16.70,16.70,99.90,1121509,26,20364,-70
2024-07-30 01:13:33,16.70,16.70,16.70,99.90,1119102,26,19935,-69
2024-07-30 01:14:04,16.70,16.70,16.70,99.90,1116655,26,19936,-69
2024-07-30 01:14:34,16.70,16.70,16.70,99.90,1121308,26,20057,-69
2024-07-30 01:15:05,16.70,16.70,16.70,99.90,1112051,26,20355,-70
2024-07-30 01:15:36,16.70,16.70,16.70,99.90,1113763,26,19994,-70
2024-07-30 01:16:06,16.70,16.70,16.70,99.90,1113943,26,20110,-69
2024-07-30 01:16:37,16.70,16.70,16.70,99.90,1121604,26,19936,-71
2024-07-30 01:17:07,16.60,16.60,16.60,99.90,1119076,26,19944,-70
2024-07-30 01:17:38,16.60,16.60,16.60,99.90,1117190,26,19979,-70
2024-07-30 01:18:08,16.60,16.60,16.60,99.90,1121873,26,19937,-70
2024-07-30 01:18:39,16.60,16.60,16.60,99.90,1118076,26,19935,-69
2024-07-30 01:19:10,16.60,16.60,16.60,99.90,1118779,26,19965,-70
2024-07-30 01:19:40,16.60,16.60,16.60,99.90,1121647,26,19928,-70
2024-07-30 01:20:11,16.60,16.60,16.60,99.90,1117690,26,19933,-72
2024-07-30 01:20:41,16.50,16.50,16.50,99.90,1119190,26,19929,-69
2024-07-30 01:21:16,16.50,16.50,16.50,99.90,1117507,26,19940,-69
2024-07-30 01:21:46,16.50,16.50,16.50,99.90,1119525,26,20020,-70
2024-07-30 01:22:17,16.50,16.50,16.50,99.90,1121606,26,20018,-70
2024-07-30 01:22:48,16.50,16.50,16.50,99.90,1121730,26,20218,-70
2024-07-30 01:23:18,16.50,16.50,16.50,99.90,1116292,26,19941,-70
2024-07-30 01:23:49,16.50,16.50,16.50,99.90,1119425,26,19960,-70
2024-07-30 01:24:19,16.50,16.50,16.50,99.90,1121853,26,19928,-70
2024-07-30 01:24:50,16.50,16.50,16.50,99.90,1116112,26,19940,-70
2024-07-30 01:25:21,16.50,16.50,16.50,99.90,1120447,26,20361,-70
2024-07-30 01:25:51,16.40,16.40,16.40,99.90,1121705,26,19984,-70
2024-07-30 01:26:22,16.40,16.40,16.40,99.90,1121608,26,19991,-70
2024-07-30 01:26:52,16.40,16.40,16.40,99.90,1122143,26,20451,-70
2024-07-30 01:27:23,16.40,16.40,16.40,99.90,1115377,26,19940,-70
2024-07-30 01:27:54,16.40,16.40,16.40,99.90,1120849,26,19993,-69
2024-07-30 01:28:24,16.30,16.30,16.30,99.90,1121726,26,20260,-70
2024-07-30 01:28:55,16.20,16.20,16.20,99.90,1121536,26,19940,-70
2024-07-30 01:29:25,16.30,16.30,16.30,99.90,1113811,26,19929,-70
2024-07-30 01:29:56,16.30,16.30,16.30,99.90,1107000,26,20424,-70
2024-07-30 01:30:27,16.20,16.20,16.20,99.90,1114121,26,19929,-70
2024-07-30 01:30:57,16.20,16.20,16.20,99.90,1107051,26,20004,-70
2024-07-30 01:31:28,16.20,16.20,16.20,99.90,1113801,26,20274,-71
2024-07-30 01:31:59,16.10,16.10,16.10,99.90,1116252,26,20060,-70
2024-07-30 01:32:29,16.10,16.10,16.10,99.90,1121642,26,20040,-70
2024-07-30 01:33:00,16.00,16.00,16.00,99.90,1114903,26,19929,-71
2024-07-30 01:33:30,16.00,16.00,16.00,99.90,1121244,26,19935,-71
2024-07-30 01:34:01,16.00,16.00,16.00,99.90,1121303,26,20002,-70
2024-07-30 01:34:32,16.00,16.00,16.00,99.90,1115336,26,20041,-70
2024-07-30 01:35:02,16.00,16.00,16.00,99.90,1120837,26,20395,-70
2024-07-30 01:35:33,15.90,15.90,15.90,99.90,1115281,26,19929,-70
2024-07-30 01:36:04,16.00,16.00,16.00,99.90,1120974,26,19936,-69
2024-07-30 01:36:34,16.00,16.00,16.00,99.90,1121051,26,19955,-70
2024-07-30 01:37:05,16.00,16.00,16.00,99.90,1120799,26,20214,-70
2024-07-30 01:37:36,16.00,16.00,16.00,99.90,1116781,26,19941,-70
2024-07-30 01:38:06,16.00,16.00,16.00,99.90,1119554,26,19956,-69
2024-07-30 01:38:37,16.00,16.00,16.00,99.90,1116568,26,19929,-70
2024-07-30 01:39:08,16.10,16.10,16.10,99.90,1116997,26,20060,-70
2024-07-30 01:39:38,16.10,16.10,16.10,99.90,1117018,26,20235,-70
2024-07-30 01:40:09,16.10,16.10,16.10,99.90,1121144,26,20251,-71
2024-07-30 01:40:39,16.00,16.00,16.00,99.90,1122187,26,19935,-70
2024-07-30 01:41:13,15.90,15.90,15.90,99.90,1122004,26,19935,-71
2024-07-30 01:41:43,15.90,15.90,15.90,99.90,1113367,26,19998,-70
2024-07-30 01:42:14,15.90,15.90,15.90,99.90,1114097,26,19998,-70
2024-07-30 01:42:44,15.80,15.80,15.80,99.90,1102995,26,19936,-70
2024-07-30 01:43:15,15.80,15.80,15.80,99.90,1113548,26,19929,-69
2024-07-30 01:43:45,15.80,15.80,15.80,99.90,1117578,26,19929,-69
2024-07-30 01:44:16,15.80,15.80,15.80,99.90,1120849,26,19929,-69
2024-07-30 01:44:47,15.70,15.70,15.70,99.90,1114474,26,19960,-70
2024-07-30 01:45:20,15.80,15.80,15.80,99.90,1120069,26,19936,-70
2024-07-30 01:45:51,15.80,15.80,15.80,99.90,1115875,26,19929,-69
2024-07-30 01:46:21,15.70,15.70,15.70,99.90,1120354,26,19936,-70
2024-07-30 01:46:52,15.80,15.80,15.80,99.90,1121726,26,20093,-70
2024-07-30 01:47:22,15.80,15.80,15.80,99.90,1121912,26,19935,-71
2024-07-30 01:47:53,15.80,15.80,15.80,99.90,1121387,26,19933,-71
2024-07-30 01:48:24,15.80,15.80,15.80,99.90,1121507,26,20658,-71
2024-07-30 01:48:54,15.70,15.70,15.70,99.90,1111263,26,20064,-70
2024-07-30 01:49:25,15.70,15.70,15.70,99.90,1113754,26,19987,-70
2024-07-30 01:49:55,15.60,15.60,15.60,99.90,1115512,26,19965,-70
2024-07-30 01:50:26,15.60,15.60,15.60,99.90,1119139,26,20744,-70
2024-07-30 01:50:57,15.60,15.60,15.60,99.90,1121989,26,19962,-70
2024-07-30 01:51:27,15.60,15.60,15.60,99.90,1115318,26,19929,-70
2024-07-30 01:51:58,15.70,15.70,15.70,99.90,1119904,26,19935,-70
2024-07-30 01:52:28,15.60,15.60,15.60,99.90,1121719,26,20346,-70
2024-07-30 01:52:59,15.70,15.70,15.70,99.90,1115841,26,20056,-71
2024-07-30 01:53:30,15.70,15.70,15.70,99.90,1120193,26,19997,-71
2024-07-30 01:54:00,15.60,15.60,15.60,99.90,1121850,26,20261,-71
2024-07-30 01:54:31,15.70,15.70,15.70,99.90,1120954,26,19997,-70
2024-07-30 01:55:02,15.70,15.70,15.70,99.90,1121260,26,20055,-70
2024-07-30 01:55:32,15.70,15.70,15.70,99.90,1113877,26,20033,-71
2024-07-30 01:56:03,15.70,15.70,15.70,99.90,1113456,26,19945,-70
2024-07-30 01:56:34,15.80,15.80,15.80,99.90,1121379,26,20021,-71
2024-07-30 01:57:04,15.80,15.80,15.80,99.90,1113527,26,19929,-70
2024-07-30 01:57:35,15.80,15.80,15.80,99.90,1120838,26,20367,-70
2024-07-30 01:58:05,15.80,15.80,15.80,99.90,1121039,26,19928,-70
2024-07-30 01:58:36,15.80,15.80,15.80,99.90,1115455,26,19956,-70
2024-07-30 01:59:07,15.80,15.80,15.80,99.90,1121079,26,20232,-70
2024-07-30 01:59:38,15.80,15.80,15.80,99.90,1120607,26,19957,-71
2024-07-30 02:00:09,15.80,15.80,15.80,99.90,1114537,26,19940,-71
2024-07-30 02:00:39,15.80,15.80,15.80,99.90,1113084,26,20389,-70
2024-07-30 02:01:10,15.80,15.80,15.80,99.90,1114636,26,19953,-71
2024-07-30 02:01:41,15.80,15.80,15.80,99.90,1119422,26,20270,-70
2024-07-30 02:02:11,15.80,15.80,15.80,99.90,1116045,26,20040,-70
2024-07-30 02:02:42,15.80,15.80,15.80,99.90,1122148,26,20336,-70
2024-07-30 02:03:13,15.80,15.80,15.80,99.90,1119421,26,19928,-70
2024-07-30 02:03:44,15.80,15.80,15.80,99.90,1116107,26,19929,-70
2024-07-30 02:04:15,15.80,15.80,15.80,99.90,1118959,26,19960,-70
2024-07-30 02:04:45,15.80,15.80,15.80,99.90,1117516,26,19929,-70
2024-07-30 02:05:16,15.80,15.80,15.80,99.90,1121005,26,20046,-70
2024-07-30 02:05:46,15.80,15.80,15.80,99.90,1121026,26,20407,-70
2024-07-30 02:06:17,15.70,15.70,15.70,99.90,1118303,26,19936,-70
2024-07-30 02:06:48,15.70,15.70,15.70,99.90,1117545,26,19928,-70
2024-07-30 02:07:18,15.60,15.60,15.60,99.90,1117237,26,19997,-71
2024-07-30 02:07:49,15.50,15.50,15.50,99.90,1117676,26,20426,-70
2024-07-30 02:08:20,15.50,15.50,15.50,99.90,1122628,26,19936,-71
2024-07-30 02:08:51,15.40,15.40,15.40,99.90,1121359,26,19937,-68
2024-07-30 02:09:21,15.40,15.40,15.40,99.90,1120646,26,19939,-71
2024-07-30 02:09:52,15.40,15.40,15.40,99.90,1121123,26,19936,-71
2024-07-30 02:10:22,15.40,15.40,15.40,99.90,1121523,26,19994,-71
2024-07-30 02:10:53,15.50,15.50,15.50,99.90,1121156,26,20453,-71
2024-07-30 02:11:23,15.50,15.50,15.50,99.90,1117010,26,20303,-71
2024-07-30 02:11:54,15.50,15.50,15.50,99.90,1119929,26,20853,-71
2024-07-30 02:12:25,15.60,15.60,15.60,99.90,1121025,26,19944,-71
2024-07-30 02:12:56,15.60,15.60,15.60,99.90,1120700,26,20263,-71
2024-07-30 02:13:26,15.60,15.60,15.60,99.90,1115767,26,20266,-71
2024-07-30 02:13:57,15.60,15.60,15.60,99.90,1119508,26,19940,-71
2024-07-30 02:14:27,15.60,15.60,15.60,99.90,1114584,26,19928,-71
2024-07-30 02:14:58,15.60,15.60,15.60,99.90,1113926,26,19982,-70
2024-07-30 02:15:29,15.60,15.60,15.60,99.90,1120100,26,20374,-71
2024-07-30 02:15:59,15.60,15.60,15.60,99.90,1121405,26,19928,-71
2024-07-30 02:16:30,15.60,15.60,15.60,99.90,1121764,26,19939,-71
2024-07-30 02:17:01,15.50,15.50,15.50,99.90,1114844,26,19929,-71
2024-07-30 02:17:31,15.50,15.50,15.50,99.90,1120221,26,19939,-71
2024-07-30 02:18:02,15.50,15.50,15.50,99.90,1122427,26,19929,-71
2024-07-30 02:18:33,15.60,15.60,15.60,99.90,1121684,26,20343,-71
2024-07-30 02:19:03,15.60,15.60,15.60,99.90,1114829,26,20005,-71
2024-07-30 02:19:34,15.60,15.60,15.60,99.90,1121809,26,19981,-71
2024-07-30 02:20:05,15.60,15.60,15.60,99.90,1120535,26,20304,-71
2024-07-30 02:20:35,15.60,15.60,15.60,99.90,1113755,26,20261,-71
2024-07-30 02:21:06,15.60,15.60,15.60,99.90,1120522,26,20412,-70
2024-07-30 02:21:37,15.60,15.60,15.60,99.90,1114023,26,19941,-71
2024-07-30 02:22:10,15.60,15.60,15.60,99.90,1113512,26,20233,-70
2024-07-30 02:22:41,15.60,15.60,15.60,99.90,1115020,26,19929,-71
2024-07-30 02:23:11,15.60,15.60,15.60,99.90,1119169,26,20434,-71
2024-07-30 02:23:42,15.60,15.60,15.60,99.90,1116185,26,19929,-71
2024-07-30 02:24:13,15.60,15.60,15.60,99.90,1121542,26,19928,-71
2024-07-30 02:24:43,15.60,15.60,15.60,99.90,1119227,26,19961,-71
2024-07-30 02:25:14,15.60,15.60,15.60,99.90,1117404,26,20255,-71
2024-07-30 02:25:44,15.60,15.60,15.60,99.90,1122575,26,20080,-71
2024-07-30 02:26:15,15.60,15.60,15.60,99.90,1121863,26,19959,-72
2024-07-30 02:26:45,15.60,15.60,15.60,99.90,1116251,26,20394,-71
2024-07-30 02:27:16,15.50,15.50,15.50,99.90,1117420,26,20244,-71
2024-07-30 02:27:46,15.60,15.60,15.60,99.90,1121421,26,19934,-71
2024-07-30 02:28:17,15.50,15.50,15.50,99.90,1115017,26,19970,-70
2024-07-30 02:28:48,15.40,15.40,15.40,99.90,1118144,26,19936,-71
2024-07-30 02:29:18,15.40,15.40,15.40,99.90,1122976,26,19929,-71
2024-07-30 02:29:49,15.40,15.40,15.40,99.90,1121691,26,20394,-71
2024-07-30 02:30:19,15.40,15.40,15.40,99.90,1118590,26,20015,-71
2024-07-30 02:30:50,15.40,15.40,15.40,99.90,1118080,26,19940,-71
2024-07-30 02:31:21,15.40,15.40,15.40,99.90,1118489,26,19929,-70
2024-07-30 02:31:52,15.50,15.50,15.50,99.90,1121965,26,20036,-70
2024-07-30 02:32:22,15.50,15.50,15.50,99.90,1117786,26,20060,-70
2024-07-30 02:32:53,15.50,15.50,15.50,99.90,1119507,26,20588,-72
2024-07-30 02:33:24,15.50,15.50,15.50,99.90,1118892,26,19937,-70
2024-07-30 02:33:54,15.50,15.50,15.50,99.90,1121996,26,19936,-71
2024-07-30 02:34:25,15.50,15.50,15.50,99.90,1119329,26,20005,-70
2024-07-30 02:34:56,15.50,15.50,15.50,99.90,1116848,26,20324,-70
2024-07-30 02:35:26,15.50,15.50,15.50,99.90,1111729,26,19929,-71
2024-07-30 02:35:57,15.50,15.50,15.50,99.90,1113906,26,20305,-70
2024-07-30 02:36:28,15.50,15.50,15.50,99.90,1112331,26,19948,-70
2024-07-30 02:37:00,15.40,15.40,15.40,99.90,1115764,26,19965,-70
2024-07-30 02:37:31,15.40,15.40,15.40,99.90,1121037,26,19935,-71
2024-07-30 02:38:02,15.40,15.40,15.40,99.90,1121917,26,20516,-70
2024-07-30 02:38:32,15.40,15.40,15.40,99.90,1114921,26,19929,-70
2024-07-30 02:39:03,15.40,15.40,15.40,99.90,1111864,26,19947,-70
2024-07-30 02:39:33,15.40,15.40,15.40,99.90,1113883,26,20009,-70
2024-07-30 02:40:07,15.40,15.40,15.40,99.90,1121085,26,20497,-70
2024-07-30 02:40:38,15.40,15.40,15.40,99.90,1115312,26,20021,-70
2024-07-30 02:41:09,15.40,15.40,15.40,99.90,1122543,26,19937,-70
2024-07-30 02:41:40,15.40,15.40,15.40,99.90,1121193,26,19961,-70
2024-07-30 02:42:10,15.40,15.40,15.40,99.90,1116159,26,19929,-71
2024-07-30 02:42:41,15.40,15.40,15.40,99.90,1122789,26,19936,-70
2024-07-30 02:43:11,15.40,15.40,15.40,99.90,1120909,26,19935,-71
2024-07-30 02:43:42,15.40,15.40,15.40,99.90,1115498,26,20331,-71
2024-07-30 02:44:13,15.40,15.40,15.40,99.90,1122032,26,19997,-70
2024-07-30 02:44:43,15.30,15.30,15.30,99.90,1122190,26,20275,-70
2024-07-30 02:45:14,15.30,15.30,15.30,99.90,1121733,26,19948,-70
2024-07-30 02:45:44,15.30,15.30,15.30,99.90,1116112,26,19929,-70
2024-07-30 02:46:15,15.20,15.20,15.20,99.90,1122425,26,19937,-70
2024-07-30 02:46:46,15.20,15.20,15.20,99.90,1121506,26,19935,-70
2024-07-30 02:47:16,15.20,15.20,15.20,99.90,1111829,26,19929,-70
2024-07-30 02:47:47,15.30,15.30,15.30,99.90,1116865,26,19936,-70
2024-07-30 02:48:18,15.30,15.30,15.30,99.90,1120707,26,19928,-70
2024-07-30 02:48:48,15.30,15.30,15.30,99.90,1116358,26,20066,-70
2024-07-30 02:49:19,15.30,15.30,15.30,99.90,1121479,26,19928,-69
2024-07-30 02:49:49,15.30,15.30,15.30,99.90,1115043,26,19940,-70
2024-07-30 02:50:20,15.30,15.30,15.30,99.90,1111381,26,20374,-70
2024-07-30 02:50:52,15.30,15.30,15.30,99.90,1121170,26,19928,-70
2024-07-30 02:51:23,15.30,15.30,15.30,99.90,1118178,26,19933,-70
2024-07-30 02:51:53,15.30,15.30,15.30,99.90,1118379,26,20036,-70
2024-07-30 02:52:24,15.20,15.20,15.20,99.90,1122259,26,19956,-72
2024-07-30 02:52:55,15.20,15.20,15.20,99.90,1122237,26,19957,-70
2024-07-30 02:53:25,15.10,15.10,15.10,99.90,1074406,26,20963,-70
2024-07-30 02:53:56,15.10,15.10,15.10,99.90,1119500,26,19928,-70
2024-07-30 02:54:27,15.10,15.10,15.10,99.90,1117747,26,20442,-70
2024-07-30 02:54:57,15.10,15.10,15.10,99.90,1114364,26,19977,-70
2024-07-30 02:55:28,15.00,15.00,15.00,99.90,1114921,26,19929,-70
2024-07-30 02:55:58,15.00,15.00,15.00,99.90,1116611,26,20603,-70
2024-07-30 02:56:29,15.00,15.00,15.00,99.90,1122271,26,19952,-70
2024-07-30 02:57:00,15.00,15.00,15.00,99.90,1116909,26,20526,-70
2024-07-30 02:57:30,15.00,15.00,15.00,99.90,1117443,26,19935,-70
2024-07-30 02:58:01,15.00,15.00,15.00,99.90,1122292,26,19936,-71
2024-07-30 02:58:31,14.90,14.90,14.90,99.90,1116596,26,19937,-71
2024-07-30 02:59:02,14.90,14.90,14.90,99.90,1120570,26,20308,-71
2024-07-30 02:59:33,14.90,14.90,14.90,99.90,1121761,26,19928,-71
2024-07-30 03:00:04,14.90,14.90,14.90,99.90,1113595,26,19953,-71
2024-07-30 03:00:35,14.90,14.90,14.90,99.90,1121091,26,19972,-70
2024-07-30 03:01:07,14.90,14.90,14.90,99.90,1123622,26,19928,-70
2024-07-30 03:01:37,14.90,14.90,14.90,99.90,1115600,26,19929,-71
2024-07-30 03:02:08,14.80,14.80,14.80,99.90,1114357,26,19961,-71
2024-07-30 03:02:38,14.90,14.90,14.90,99.90,1112195,26,19939,-70
2024-07-30 03:03:09,14.90,14.90,14.90,99.90,1116308,26,19961,-71
2024-07-30 03:03:39,14.90,14.90,14.90,99.90,1114706,26,19929,-70
2024-07-30 03:04:10,14.80,14.80,14.80,99.90,1122820,26,19936,-71
2024-07-30 03:04:41,14.80,14.80,14.80,99.90,1122842,26,20477,-71
2024-07-30 03:05:11,14.80,14.80,14.80,99.90,1124044,26,19960,-69
2024-07-30 03:05:42,14.70,14.70,14.70,99.90,1121960,26,19989,-69
2024-07-30 03:06:12,14.70,14.70,14.70,99.90,1115009,26,20370,-69
2024-07-30 03:06:43,14.80,14.80,14.80,99.90,1115674,26,19998,-70
2024-07-30 03:07:13,14.80,14.80,14.80,99.90,1115357,26,20306,-70
2024-07-30 03:07:44,14.90,14.90,14.90,99.90,1115045,26,20331,-70
2024-07-30 03:08:14,14.90,14.90,14.90,99.90,1123038,26,19965,-70
2024-07-30 03:08:45,14.90,14.90,14.90,99.90,1113098,26,19933,-70
2024-07-30 03:09:15,14.90,14.90,14.90,99.90,1122365,26,19940,-70
2024-07-30 03:09:46,14.90,14.90,14.90,99.90,1122109,26,20362,-70
2024-07-30 03:10:17,14.90,14.90,14.90,99.90,1116670,26,19929,-70
2024-07-30 03:10:47,14.80,14.80,14.80,99.90,1122253,26,20387,-70
2024-07-30 03:11:18,14.90,14.90,14.90,99.90,1115837,26,20324,-70
2024-07-30 03:11:48,14.80,14.80,14.80,99.90,1122267,26,20350,-70
2024-07-30 03:12:19,14.80,14.80,14.80,99.90,1116846,26,20488,-70
2024-07-30 03:12:49,14.80,14.80,14.80,99.90,1121725,26,20360,-70
2024-07-30 03:13:20,14.70,14.70,14.70,99.90,1122083,26,20613,-70
2024-07-30 03:13:50,14.70,14.70,14.70,99.90,1121177,26,20279,-70
2024-07-30 03:14:21,14.70,14.70,14.70,99.90,1116661,26,19936,-70
2024-07-30 03:14:52,14.60,14.60,14.60,99.90,1122119,26,20398,-70
2024-07-30 03:15:22,14.60,14.60,14.60,99.90,1120339,26,19936,-70
2024-07-30 03:15:53,14.60,14.60,14.60,99.90,1117347,26,19937,-70
2024-07-30 03:16:23,14.60,14.60,14.60,99.90,1122603,26,19936,-70
2024-07-30 03:16:54,14.60,14.60,14.60,99.90,1122338,26,19932,-70
2024-07-30 03:17:24,14.60,14.60,14.60,99.90,1122564,26,20046,-70
2024-07-30 03:17:55,14.60,14.60,14.60,99.90,1123270,26,20418,-70
2024-07-30 03:18:26,14.60,14.60,14.60,99.90,1120951,26,19997,-69
2024-07-30 03:18:56,14.50,14.50,14.50,99.90,1117393,26,19929,-70
2024-07-30 03:19:27,14.50,14.50,14.50,99.90,1120757,26,19948,-69
2024-07-30 03:19:57,14.50,14.50,14.50,99.90,1117814,26,19979,-70
2024-07-30 03:20:28,14.50,14.50,14.50,99.90,1122779,26,19935,-71
2024-07-30 03:20:59,14.50,14.50,14.50,99.90,1123104,26,20541,-70
2024-07-30 03:21:29,14.60,14.60,14.60,99.90,1122532,26,20220,-70
2024-07-30 03:22:00,14.50,14.50,14.50,99.90,1119010,26,19949,-70
2024-07-30 03:22:30,14.50,14.50,14.50,99.90,1118122,26,20317,-70
2024-07-30 03:23:01,14.50,14.50,14.50,99.90,1122689,26,19935,-70
2024-07-30 03:23:32,14.50,14.50,14.50,99.90,1122676,26,19935,-68
2024-07-30 03:24:03,14.50,14.50,14.50,99.90,1119184,26,19929,-70
2024-07-30 03:24:33,14.50,14.50,14.50,99.90,1119497,26,20023,-70
2024-07-30 03:25:04,14.50,14.50,14.50,99.90,1123117,26,19936,-70
2024-07-30 03:25:34,14.50,14.50,14.50,99.90,1118551,26,19940,-70
2024-07-30 03:26:08,14.50,14.50,14.50,99.90,1119873,26,20573,-69
2024-07-30 03:26:39,14.50,14.50,14.50,99.90,1121837,26,20341,-69
2024-07-30 03:27:10,14.50,14.50,14.50,99.90,1122669,26,19955,-70
2024-07-30 03:27:42,14.50,14.50,14.50,99.90,1108784,26,19929,-70
2024-07-30 03:28:12,14.50,14.50,14.50,99.90,1113729,26,19931,-70
2024-07-30 03:28:43,14.50,14.50,14.50,99.90,1114011,26,20372,-70
2024-07-30 03:29:13,14.50,14.50,14.50,99.90,1107979,26,19937,-70
2024-07-30 03:29:44,14.50,14.50,14.50,99.90,1111998,26,19940,-70
2024-07-30 03:30:14,14.50,14.50,14.50,99.90,1114781,26,19929,-69
2024-07-30 03:30:45,14.50,14.50,14.50,99.90,1121760,26,20010,-70
2024-07-30 03:31:16,14.50,14.50,14.50,99.90,1122970,26,19996,-70
2024-07-30 03:31:48,14.50,14.50,14.50,99.90,1115545,26,19972,-70
2024-07-30 03:32:19,14.50,14.50,14.50,99.90,1121209,26,19935,-70
2024-07-30 03:32:49,14.50,14.50,14.50,99.90,1122048,26,20358,-70
2024-07-30 03:33:20,14.50,14.50,14.50,99.90,1114952,26,19936,-70
2024-07-30 03:33:51,14.60,14.60,14.60,99.90,1122588,26,20028,-70
2024-07-30 03:34:22,14.60,14.60,14.60,99.90,1122392,26,19928,-70
2024-07-30 03:34:52,14.60,14.60,14.60,99.90,1116359,26,19929,-70
2024-07-30 03:35:23,14.60,14.60,14.60,99.90,1122722,26,19929,-69
2024-07-30 03:35:53,14.70,14.70,14.70,99.90,1121481,26,19940,-70
2024-07-30 03:36:24,14.70,14.70,14.70,99.90,1115956,26,19929,-69
2024-07-30 03:36:54,14.70,14.70,14.70,99.90,1121304,26,19968,-70
2024-07-30 03:37:25,14.70,14.70,14.70,99.90,1113639,26,20260,-70
2024-07-30 03:37:56,14.70,14.70,14.70,99.90,1122508,26,19928,-70
2024-07-30 03:38:26,14.70,14.70,14.70,99.90,1121250,26,20530,-70
2024-07-30 03:38:57,14.70,14.70,14.70,99.90,1117114,26,20364,-70
2024-07-30 03:39:27,14.70,14.70,14.70,99.90,1119691,26,19953,-70
2024-07-30 03:39:58,14.70,14.70,14.70,99.90,1120311,26,19936,-70
2024-07-30 03:40:28,14.70,14.70,14.70,99.90,1115614,26,19929,-72
2024-07-30 03:40:59,14.80,14.80,14.80,99.90,1120007,26,19936,-70
2024-07-30 03:41:29,14.80,14.80,14.80,99.90,1117549,26,19996,-70
2024-07-30 03:42:01,14.80,14.80,14.80,99.90,1114946,26,19933,-70
2024-07-30 03:42:31,14.90,14.90,14.90,99.90,1105254,26,19952,-70
2024-07-30 03:43:02,14.80,14.80,14.80,99.90,1103294,26,20442,-70
2024-07-30 03:43:32,14.80,14.80,14.80,99.90,1104882,26,20311,-70
2024-07-30 03:44:03,14.80,14.80,14.80,99.90,1119285,26,20291,-70
2024-07-30 03:44:33,14.80,14.80,14.80,99.90,1119315,26,19929,-70
2024-07-30 03:45:04,14.80,14.80,14.80,99.90,1122229,26,19983,-70
2024-07-30 03:45:35,14.80,14.80,14.80,99.90,1103408,26,19929,-70
2024-07-30 03:46:06,14.80,14.80,14.80,99.90,1104828,26,19981,-70
2024-07-30 03:46:36,14.80,14.80,14.80,99.90,1105232,26,19930,-70
2024-07-30 03:47:07,14.90,14.90,14.90,99.90,1115059,26,19965,-70
2024-07-30 03:47:37,14.80,14.80,14.80,99.90,1119215,26,19929,-71
2024-07-30 03:48:08,14.80,14.80,14.80,99.90,1122996,26,19969,-71
2024-07-30 03:48:38,14.80,14.80,14.80,99.90,1117940,26,19965,-71
2024-07-30 03:49:09,14.80,14.80,14.80,99.90,1117093,26,20469,-69
2024-07-30 03:49:40,14.80,14.80,14.80,99.90,1122341,26,20207,-71
2024-07-30 03:50:10,14.80,14.80,14.80,99.90,1123178,26,19933,-71
2024-07-30 03:50:41,14.90,14.90,14.90,99.90,1121887,26,19956,-71
2024-07-30 03:51:11,14.90,14.90,14.90,99.90,1123088,26,19952,-69
2024-07-30 03:51:42,14.90,14.90,14.90,99.90,1121712,26,20001,-69
2024-07-30 03:52:13,14.80,14.80,14.80,99.90,1122443,26,19943,-69
2024-07-30 03:52:43,14.80,14.80,14.80,99.90,1118694,26,19936,-70
2024-07-30 03:53:14,14.80,14.80,14.80,99.90,1055899,26,19998,-70
2024-07-30 03:53:44,14.90,14.90,14.90,99.90,1122902,26,19954,-71
2024-07-30 03:54:15,14.80,14.80,14.80,99.90,1118858,26,19929,-71
2024-07-30 03:54:45,14.80,14.80,14.80,99.90,1119173,26,19936,-70
2024-07-30 03:55:16,14.80,14.80,14.80,99.90,1122861,26,20438,-70
2024-07-30 03:55:46,14.80,14.80,14.80,99.90,1115330,26,20443,-70
2024-07-30 03:56:18,14.80,14.80,14.80,99.90,1120785,26,20314,-70
2024-07-30 03:56:50,14.90,14.90,14.90,99.90,1117323,26,19935,-70
2024-07-30 03:57:20,14.80,14.80,14.80,99.90,1121680,26,20493,-70
2024-07-30 03:57:51,14.80,14.80,14.80,99.90,1117172,26,19941,-70
2024-07-30 03:58:22,14.80,14.80,14.80,99.90,1121508,26,20008,-71
2024-07-30 03:58:53,14.80,14.80,14.80,99.90,1121883,26,19928,-70
2024-07-30 03:59:23,14.80,14.80,14.80,99.90,1112152,26,20326,-70
2024-07-30 03:59:54,14.80,14.80,14.80,99.90,1108887,26,20254,-71
2024-07-30 04:00:24,14.80,14.80,14.80,99.90,1113883,26,19936,-70
2024-07-30 04:00:56,14.80,14.80,14.80,99.90,1120524,26,19936,-70
2024-07-30 04:01:27,14.80,14.80,14.80,99.90,1123039,26,20314,-71
2024-07-30 04:01:57,14.80,14.80,14.80,99.90,1115844,26,19929,-70
2024-07-30 04:02:28,14.70,14.70,14.70,99.90,1122471,26,19932,-71
2024-07-30 04:02:58,14.80,14.80,14.80,99.90,1121993,26,19933,-71
2024-07-30 04:03:29,14.80,14.80,14.80,99.90,1113059,26,19929,-71
2024-07-30 04:03:59,14.70,14.70,14.70,99.90,1122327,26,20604,-71
2024-07-30 04:04:30,14.60,14.60,14.60,99.90,1115276,26,20322,-69
2024-07-30 04:05:00,14.60,14.60,14.60,99.90,1122640,26,19928,-69
2024-07-30 04:05:31,14.50,14.50,14.50,99.90,1122415,26,19932,-71
2024-07-30 04:06:02,14.60,14.60,14.60,99.90,1121963,26,19936,-71
2024-07-30 04:06:32,14.60,14.60,14.60,99.90,1119730,26,19936,-71
2024-07-30 04:07:03,14.60,14.60,14.60,99.90,1121739,26,19993,-71
2024-07-30 04:07:34,14.70,14.70,14.70,99.90,1115514,26,19998,-71
2024-07-30 04:08:05,14.70,14.70,14.70,99.90,1122745,26,20417,-71
2024-07-30 04:08:35,14.70,14.70,14.70,99.90,1121258,26,20196,-71
2024-07-30 04:09:06,14.70,14.70,14.70,99.90,1117280,26,19936,-70
2024-07-30 04:09:36,14.60,14.60,14.60,99.90,1122366,26,20255,-71
2024-07-30 04:10:07,14.60,14.60,14.60,99.90,1120582,26,19929,-71
2024-07-30 04:10:37,14.50,14.50,14.50,99.90,1117829,26,19936,-72
2024-07-30 04:11:08,14.50,14.50,14.50,99.90,1122608,26,19969,-71
2024-07-30 04:11:39,14.60,14.60,14.60,99.90,1121594,26,19935,-71
2024-07-30 04:12:09,14.60,14.60,14.60,99.90,1122356,26,20330,-70
2024-07-30 04:12:40,14.60,14.60,14.60,99.90,1120191,26,20371,-70
2024-07-30 04:13:10,14.60,14.60,14.60,99.90,1117816,26,19935,-70
2024-07-30 04:13:41,14.60,14.60,14.60,99.90,1122361,26,19929,-70
2024-07-30 04:14:11,14.50,14.50,14.50,99.90,1120075,26,20748,-70
2024-07-30 04:14:42,14.50,14.50,14.50,99.90,1118380,26,20435,-71
2024-07-30 04:15:13,14.60,14.60,14.60,99.90,1119684,26,19932,-69
2024-07-30 04:15:43,14.50,14.50,14.50,99.90,1118586,26,19964,-73
2024-07-30 04:16:14,14.50,14.50,14.50,99.90,1118893,26,19983,-71
2024-07-30 04:16:44,14.50,14.50,14.50,99.90,1120225,26,19935,-71
2024-07-30 04:17:15,14.50,14.50,14.50,99.90,1118935,26,19941,-70
2024-07-30 04:17:45,14.50,14.50,14.50,99.90,1118027,26,19969,-71
2024-07-30 04:18:16,14.50,14.50,14.50,99.90,1115606,26,19941,-70
2024-07-30 04:18:46,14.50,14.50,14.50,99.90,1112088,26,20355,-72
2024-07-30 04:19:17,14.50,14.50,14.50,99.90,1112281,26,20568,-73
2024-07-30 04:19:47,14.40,14.40,14.40,99.90,1120181,26,20321,-71
2024-07-30 04:20:18,14.40,14.40,14.40,99.90,1119684,26,20221,-71
2024-07-30 04:20:49,14.40,14.40,14.40,99.90,1119780,26,20007,-71
2024-07-30 04:21:19,14.40,14.40,14.40,99.90,1117726,26,20623,-71
2024-07-30 04:21:50,14.30,14.30,14.30,99.90,1120798,26,20339,-71
2024-07-30 04:22:20,14.30,14.30,14.30,99.90,1119877,26,19936,-70
2024-07-30 04:22:51,14.30,14.30,14.30,99.90,1114564,26,19929,-70
2024-07-30 04:23:21,14.30,14.30,14.30,99.90,1117651,26,20502,-70
2024-07-30 04:23:52,14.40,14.40,14.40,99.90,1117811,26,20272,-71
2024-07-30 04:24:22,14.40,14.40,14.40,99.90,1118083,26,19928,-70
2024-07-30 04:24:53,14.40,14.40,14.40,99.90,1122528,26,20289,-70
2024-07-30 04:25:24,14.40,14.40,14.40,99.90,1114644,26,19936,-71
2024-07-30 04:25:54,14.40,14.40,14.40,99.90,1120816,26,19969,-70
2024-07-30 04:26:25,14.40,14.40,14.40,99.90,1119932,26,19936,-70
2024-07-30 04:26:55,14.40,14.40,14.40,99.90,1116636,26,19936,-70
2024-07-30 04:27:26,14.40,14.40,14.40,99.90,1118531,26,20367,-70
2024-07-30 04:27:57,14.40,14.40,14.40,99.90,1120074,26,20415,-70
2024-07-30 04:28:27,14.40,14.40,14.40,99.90,1122599,26,19928,-70
2024-07-30 04:28:58,14.40,14.40,14.40,99.90,1122198,26,20293,-70
2024-07-30 04:29:28,14.40,14.40,14.40,99.90,1122494,26,19934,-70
2024-07-30 04:29:59,14.50,14.50,14.50,99.90,1122100,26,19928,-71
2024-07-30 04:30:29,14.40,14.40,14.40,99.90,1123126,26,19928,-72
2024-07-30 04:31:00,14.50,14.50,14.50,99.90,1118476,26,20169,-69
2024-07-30 04:31:31,14.50,14.50,14.50,99.90,1114653,26,20030,-70
2024-07-30 04:32:02,14.50,14.50,14.50,99.90,1121560,26,19929,-70
2024-07-30 04:32:32,14.60,14.60,14.60,99.90,1122637,26,19928,-69
2024-07-30 04:33:03,14.60,14.60,14.60,99.90,1115084,26,19928,-70
2024-07-30 04:33:33,14.60,14.60,14.60,99.90,1118758,26,19935,-70
2024-07-30 04:34:04,14.70,14.70,14.70,99.90,1120378,26,20259,-70
2024-07-30 04:34:35,14.60,14.60,14.60,99.90,1115311,26,19937,-70
2024-07-30 04:35:05,14.60,14.60,14.60,99.90,1122617,26,19934,-70
2024-07-30 04:35:36,14.70,14.70,14.70,99.90,1119257,26,19972,-69
2024-07-30 04:36:07,14.70,14.70,14.70,99.90,1113232,26,19941,-70
2024-07-30 04:36:37,14.70,14.70,14.70,99.90,1121743,26,19997,-69
2024-07-30 04:37:08,14.70,14.70,14.70,99.90,1113309,26,19961,-70
2024-07-30 04:37:38,14.80,14.80,14.80,99.90,1121768,26,19968,-70
2024-07-30 04:38:09,14.80,14.80,14.80,99.90,1113467,26,19973,-70
2024-07-30 04:38:40,14.80,14.80,14.80,99.90,1121479,26,20317,-70
2024-07-30 04:39:10,14.80,14.80,14.80,99.90,1119556,26,20333,-70
2024-07-30 04:39:41,14.80,14.80,14.80,99.90,1121769,26,19941,-69
2024-07-30 04:40:11,14.80,14.80,14.80,99.90,1119289,26,19928,-70
2024-07-30 04:40:42,14.80,14.80,14.80,99.90,1121166,26,19981,-70
2024-07-30 04:41:12,14.90,14.90,14.90,99.90,1114374,26,19961,-70
2024-07-30 04:41:43,14.80,14.80,14.80,99.90,1122295,26,19933,-69
2024-07-30 04:42:14,14.90,14.90,14.90,99.90,1119042,26,19932,-70
2024-07-30 04:42:44,14.90,14.90,14.90,99.90,1119672,26,19928,-69
2024-07-30 04:43:15,14.90,14.90,14.90,99.90,1118665,26,19992,-69
2024-07-30 04:43:45,14.90,14.90,14.90,99.90,1116520,26,19973,-69
2024-07-30 04:44:16,14.90,14.90,14.90,99.90,1122167,26,20356,-69
2024-07-30 04:44:46,14.90,14.90,14.90,99.90,1117195,26,19937,-70
2024-07-30 04:45:17,15.00,15.00,15.00,99.90,1117076,26,19929,-71
2024-07-30 04:45:48,14.90,14.90,14.90,99.90,1119704,26,20192,-69
2024-07-30 04:46:18,15.00,15.00,15.00,99.90,1119736,26,19929,-70
2024-07-30 04:46:49,15.00,15.00,15.00,99.90,1123053,26,19940,-69
2024-07-30 04:47:19,15.00,15.00,15.00,99.90,1116299,26,19992,-69
2024-07-30 04:47:50,15.00,15.00,15.00,99.90,1118922,26,19943,-70
2024-07-30 04:48:21,15.00,15.00,15.00,99.90,1111996,26,20012,-70
2024-07-30 04:48:51,15.00,15.00,15.00,99.90,1112271,26,19940,-70
2024-07-30 04:49:22,15.00,15.00,15.00,99.90,1118388,26,19965,-70
2024-07-30 04:49:52,15.10,15.10,15.10,99.90,1114212,26,19969,-70
2024-07-30 04:50:23,15.10,15.10,15.10,99.90,1112143,26,19957,-70
2024-07-30 04:50:53,15.10,15.10,15.10,99.90,1122069,26,19997,-70
2024-07-30 04:51:24,15.10,15.10,15.10,99.90,1119362,26,20350,-70
2024-07-30 04:51:54,15.10,15.10,15.10,99.90,1117835,26,19928,-70
2024-07-30 04:52:25,15.20,15.20,15.20,99.90,1116873,26,19940,-71
2024-07-30 04:52:55,15.20,15.20,15.20,99.90,1117705,26,20447,-71
2024-07-30 04:53:26,15.20,15.20,15.20,99.90,1060144,26,20531,-71
2024-07-30 04:53:56,15.20,15.20,15.20,99.90,1119512,26,20059,-71
2024-07-30 04:54:27,15.20,15.20,15.20,99.90,1118476,26,20317,-69
2024-07-30 04:54:58,15.20,15.20,15.20,99.90,1119405,26,20023,-69
2024-07-30 04:55:28,15.30,15.30,15.30,99.90,1119814,26,21135,-69
2024-07-30 04:55:59,15.30,15.30,15.30,99.90,1114704,26,19941,-70
2024-07-30 04:56:30,15.30,15.30,15.30,99.90,1118346,26,19928,-70
2024-07-30 04:57:00,15.30,15.30,15.30,99.90,1114398,26,19937,-70
2024-07-30 04:57:31,15.30,15.30,15.30,99.90,1119938,26,19929,-70
2024-07-30 04:58:01,15.30,15.30,15.30,99.90,1118890,26,19939,-69
2024-07-30 04:58:32,15.30,15.30,15.30,99.90,1116865,26,19965,-70
2024-07-30 04:59:02,15.40,15.40,15.40,99.90,1113151,26,19957,-69
2024-07-30 04:59:33,15.40,15.40,15.40,99.90,1114412,26,19947,-70
2024-07-30 05:00:04,15.40,15.40,15.40,99.90,1121427,26,19928,-70
2024-07-30 05:00:34,15.40,15.40,15.40,99.90,1122980,26,19928,-70
2024-07-30 05:01:05,15.40,15.40,15.40,99.90,1119472,26,19936,-71
2024-07-30 05:01:35,15.40,15.40,15.40,99.90,1121637,26,20169,-70
2024-07-30 05:02:06,15.50,15.50,15.50,99.90,1115888,26,19953,-70
2024-07-30 05:02:36,15.40,15.40,15.40,99.90,1119412,26,20378,-69
2024-07-30 05:03:08,15.50,15.50,15.50,99.90,1119630,26,19935,-70
2024-07-30 05:03:39,15.40,15.40,15.40,99.90,1119028,26,19940,-70
2024-07-30 05:04:10,15.50,15.50,15.50,99.90,1122265,26,20354,-71
2024-07-30 05:04:41,15.50,15.50,15.50,99.90,1122038,26,20191,-70
2024-07-30 05:05:11,15.50,15.50,15.50,99.90,1114514,26,19929,-70
2024-07-30 05:05:42,15.50,15.50,15.50,99.90,1104609,26,20315,-70
2024-07-30 05:06:13,15.50,15.50,15.50,99.90,1105535,26,20054,-69
2024-07-30 05:06:43,15.50,15.50,15.50,99.90,1114525,26,20053,-69
2024-07-30 05:07:14,15.60,15.60,15.60,99.90,1119550,26,20406,-70
2024-07-30 05:07:45,15.60,15.60,15.60,99.90,1122061,26,20347,-70
2024-07-30 05:08:15,15.60,15.60,15.60,99.90,1114657,26,19936,-69
2024-07-30 05:08:46,15.60,15.60,15.60,99.90,1111688,26,20231,-68
2024-07-30 05:09:16,15.60,15.60,15.60,99.90,1111791,26,19928,-69
2024-07-30 05:09:47,15.60,15.60,15.60,99.90,1116352,26,19929,-69
2024-07-30 05:10:17,15.60,15.60,15.60,99.90,1119765,26,20359,-70
2024-07-30 05:10:48,15.60,15.60,15.60,99.90,1121120,26,19928,-70
2024-07-30 05:11:18,15.60,15.60,15.60,99.90,1116734,26,19936,-69
2024-07-30 05:11:49,15.70,15.70,15.70,99.90,1122401,26,19936,-69
2024-07-30 05:12:19,15.70,15.70,15.70,99.90,1119305,26,20295,-70
2024-07-30 05:12:50,15.70,15.70,15.70,99.90,1120154,26,19965,-71
2024-07-30 05:13:21,15.70,15.70,15.70,99.90,1114807,26,19929,-69
2024-07-30 05:13:51,15.80,15.80,15.80,99.90,1114432,26,20415,-71
2024-07-30 05:14:22,15.80,15.80,15.80,99.90,1097505,26,19942,-71
2024-07-30 05:14:52,15.80,15.80,15.80,99.90,1100696,26,19930,-71
2024-07-30 05:15:23,15.80,15.80,15.80,99.90,1112131,26,19936,-70
2024-07-30 05:15:54,15.80,15.80,15.80,99.90,1112279,26,19929,-70
2024-07-30 05:16:25,15.80,15.80,15.80,99.90,1118080,26,20371,-71
2024-07-30 05:16:55,15.80,15.80,15.80,99.90,1119980,26,20391,-70
2024-07-30 05:17:26,15.90,15.90,15.90,99.90,1106381,26,19937,-70
2024-07-30 05:17:56,15.90,15.90,15.90,99.90,1114719,26,20370,-70
2024-07-30 05:18:27,15.90,15.90,15.90,99.90,1114923,26,19933,-70
2024-07-30 05:18:58,15.90,15.90,15.90,99.90,1119164,26,20042,-70
2024-07-30 05:19:28,15.90,15.90,15.90,99.90,1117672,26,19936,-70
2024-07-30 05:19:59,16.00,16.00,16.00,99.90,1121970,26,20382,-70
2024-07-30 05:20:29,16.00,16.00,16.00,99.90,1120430,26,20358,-70
2024-07-30 05:21:00,16.00,16.00,16.00,99.90,1119623,26,20433,-70
2024-07-30 05:21:30,16.00,16.00,16.00,99.90,1117502,26,20375,-70
2024-07-30 05:22:03,16.00,16.00,16.00,99.90,1119736,26,20522,-70
2024-07-30 05:22:34,16.00,16.00,16.00,99.90,1116524,26,19928,-70
2024-07-30 05:23:04,16.00,16.00,16.00,99.90,1118901,26,20320,-71
2024-07-30 05:23:35,16.00,16.00,16.00,99.90,1122205,26,20310,-70
2024-07-30 05:24:06,16.00,16.00,16.00,99.90,1118498,26,20030,-71
2024-07-30 05:24:36,16.00,16.00,16.00,99.90,1119926,26,20245,-70
2024-07-30 05:25:07,16.00,16.00,16.00,99.90,1119689,26,19933,-71
2024-07-30 05:25:38,16.00,16.00,16.00,99.90,1116362,26,20401,-71
2024-07-30 05:26:09,16.00,16.00,16.00,99.90,1122478,26,19936,-70
2024-07-30 05:26:39,16.00,16.00,16.00,99.90,1122572,26,19929,-70
2024-07-30 05:27:10,16.00,16.00,16.00,99.90,1118949,26,19936,-70
2024-07-30 05:27:40,16.10,16.10,16.10,99.90,1120211,26,19961,-71
2024-07-30 05:28:11,16.10,16.10,16.10,99.90,1119258,26,19928,-70
2024-07-30 05:28:42,16.00,16.00,16.00,99.90,1120198,26,19929,-69
2024-07-30 05:29:12,16.00,16.00,16.00,99.90,1116504,26,19941,-71
2024-07-30 05:29:43,16.10,16.10,16.10,99.90,1117994,26,20937,-72
2024-07-30 05:30:14,16.10,16.10,16.10,99.90,1120063,26,19929,-71
2024-07-30 05:30:48,16.10,16.10,16.10,99.90,1115777,26,20253,-71
2024-07-30 05:31:19,16.10,16.10,16.10,99.90,1119371,26,19929,-71
2024-07-30 05:31:49,16.20,16.20,16.20,99.90,1119192,26,19928,-71
2024-07-30 05:32:20,16.20,16.20,16.20,99.90,1116181,26,19994,-71
2024-07-30 05:32:51,16.30,16.30,16.30,99.90,1122750,26,20355,-71
2024-07-30 05:33:21,16.30,16.30,16.30,99.90,1115371,26,19936,-71
2024-07-30 05:33:52,16.30,16.30,16.30,99.90,1119446,26,19928,-71
2024-07-30 05:34:23,16.30,16.30,16.30,99.90,1119129,26,19940,-70
2024-07-30 05:34:53,16.30,16.30,16.30,99.90,1116192,26,19936,-70
2024-07-30 05:35:24,16.30,16.30,16.30,99.90,1122127,26,19929,-70
2024-07-30 05:35:58,16.30,16.30,16.30,99.90,1118067,26,19937,-70
2024-07-30 05:36:29,16.30,16.30,16.30,99.90,1114480,26,20205,-71
2024-07-30 05:36:59,16.30,16.30,16.30,99.90,1119975,26,19961,-70
2024-07-30 05:37:30,16.40,16.40,16.40,99.90,1119642,26,20439,-70
2024-07-30 05:38:00,16.40,16.40,16.40,99.90,1117616,26,20285,-70
2024-07-30 05:38:32,16.40,16.40,16.40,99.90,1122893,26,20429,-70
2024-07-30 05:39:03,16.40,16.40,16.40,99.90,1116481,26,20407,-70
2024-07-30 05:39:34,16.40,16.40,16.40,99.90,1115447,26,19935,-70
2024-07-30 05:40:05,16.40,16.40,16.40,99.90,1119908,26,19928,-70
2024-07-30 05:40:35,16.50,16.50,16.50,99.90,1123365,26,19932,-71
2024-07-30 05:41:06,16.50,16.50,16.50,99.90,1122091,26,19929,-71
2024-07-30 05:41:36,16.50,16.50,16.50,99.90,1122207,26,19934,-71
2024-07-30 05:42:07,16.50,16.50,16.50,99.90,1118303,26,19936,-70
2024-07-30 05:42:38,16.60,16.60,16.60,99.90,1119570,26,19959,-70
2024-07-30 05:43:09,16.60,16.60,16.60,99.90,1111999,26,21108,-71
2024-07-30 05:43:40,16.60,16.60,16.60,99.90,1111708,26,20399,-70
2024-07-30 05:44:10,16.60,16.60,16.60,99.90,1115795,26,19950,-72
2024-07-30 05:44:41,16.60,16.60,16.60,99.90,1122029,26,19935,-70
2024-07-30 05:45:11,16.60,16.60,16.60,99.90,1118638,26,19965,-70
2024-07-30 05:45:42,16.60,16.60,16.60,99.90,1117578,26,19928,-69
2024-07-30 05:46:12,16.70,16.70,16.70,99.90,1120364,26,19980,-69
2024-07-30 05:46:43,16.70,16.70,16.70,99.90,1119884,26,19929,-70
2024-07-30 05:47:14,16.70,16.70,16.70,99.90,1116388,26,20003,-70
2024-07-30 05:47:44,16.80,16.80,16.80,99.90,1121034,26,19935,-70
2024-07-30 05:48:15,16.80,16.80,16.80,99.90,1116634,26,19975,-72
2024-07-30 05:48:45,16.80,16.80,16.80,99.90,1121395,26,19940,-70
2024-07-30 05:49:16,16.80,16.80,16.80,99.90,1119440,26,19928,-71
2024-07-30 05:49:46,16.90,16.90,16.90,99.90,1113234,26,20407,-70
2024-07-30 05:50:17,16.90,16.90,16.90,99.90,1122018,26,19929,-71
2024-07-30 05:50:48,16.90,16.90,16.90,99.90,1115462,26,20595,-71
2024-07-30 05:51:18,16.90,16.90,16.90,99.90,1119070,26,19982,-71
2024-07-30 05:51:49,17.00,17.00,17.00,99.90,1122766,26,19935,-70
2024-07-30 05:52:22,17.00,17.00,17.00,99.90,1116327,26,19928,-71
2024-07-30 05:52:54,17.00,17.00,17.00,99.90,1102847,26,19929,-69
2024-07-30 05:53:24,17.10,17.10,17.10,99.90,1090159,26,19940,-70
2024-07-30 05:53:55,17.10,17.10,17.10,99.90,1122286,26,19940,-71
2024-07-30 05:54:25,17.10,17.10,17.10,99.90,1120800,26,19929,-70
2024-07-30 05:54:56,17.10,17.10,17.10,99.90,1115763,26,19937,-71
2024-07-30 05:55:26,17.10,17.10,17.10,99.90,1116488,26,20489,-69
2024-07-30 05:55:57,17.20,17.20,17.20,99.90,1120935,26,19940,-70
2024-07-30 05:56:28,17.20,17.20,17.20,99.90,1116665,26,20358,-72
2024-07-30 05:56:58,17.20,17.20,17.20,99.90,1119940,26,19929,-70
2024-07-30 05:57:29,17.30,17.30,17.30,99.90,1114607,26,19940,-71
2024-07-30 05:57:59,17.30,17.30,17.30,99.90,1119857,26,20363,-70
2024-07-30 05:58:30,17.30,17.30,17.30,99.90,1119862,26,19935,-69
2024-07-30 05:59:00,17.30,17.30,17.30,99.90,1117845,26,20406,-70
2024-07-30 05:59:31,17.40,17.40,17.40,99.90,1116389,26,19940,-70
2024-07-30 06:00:02,17.40,17.40,17.40,99.90,1116886,26,19929,-72
2024-07-30 06:00:33,17.40,17.40,17.40,99.90,1119731,26,19928,-71
2024-07-30 06:01:04,17.40,17.40,17.40,99.90,1117609,26,20660,-70
2024-07-30 06:01:35,17.40,17.40,17.40,99.90,1122700,26,19928,-71
2024-07-30 06:02:06,17.40,17.40,17.40,99.90,1115484,26,19933,-72
2024-07-30 06:02:36,17.40,17.40,17.40,99.90,1118972,26,19929,-69
2024-07-30 06:03:07,17.40,17.40,17.40,99.90,1118351,26,19935,-70
2024-07-30 06:03:38,17.40,17.40,17.40,99.90,1111859,26,19929,-70
2024-07-30 06:04:08,17.50,17.50,17.50,99.90,1117690,26,20988,-71
2024-07-30 06:04:40,17.50,17.50,17.50,99.90,1117431,26,20058,-71
2024-07-30 06:05:11,17.50,17.50,17.50,99.90,1119934,26,19997,-70
2024-07-30 06:05:41,17.50,17.50,17.50,99.90,1113739,26,19941,-71
2024-07-30 06:06:12,17.60,17.60,17.60,99.90,1120546,26,20167,-71
2024-07-30 06:06:43,17.60,17.60,17.60,99.90,1121890,26,19929,-71
2024-07-30 06:07:17,17.60,17.60,17.60,99.90,1119727,26,20434,-72
2024-07-30 06:07:48,17.70,17.70,17.70,99.90,1115251,26,20147,-71
2024-07-30 06:08:18,17.70,17.70,17.70,99.90,1122368,26,20433,-71
2024-07-30 06:08:49,17.70,17.70,17.70,99.90,1114022,26,19937,-71
2024-07-30 06:09:19,17.80,17.80,17.80,99.90,1114879,26,19940,-71
2024-07-30 06:09:50,17.80,17.80,17.80,99.90,1122239,26,19940,-71
2024-07-30 06:10:22,17.80,17.80,17.80,99.90,1116288,26,20381,-72
2024-07-30 06:10:52,17.90,17.90,17.90,99.90,1118511,26,19940,-72
2024-07-30 06:11:23,17.90,17.90,17.90,99.90,1116009,26,19944,-71
2024-07-30 06:11:54,18.00,18.00,18.00,99.90,1122353,26,19988,-70
2024-07-30 06:12:24,17.90,17.90,17.90,99.90,1122403,26,20382,-70
2024-07-30 06:12:55,18.00,18.00,18.00,99.90,1121402,26,20483,-70
2024-07-30 06:13:25,18.00,18.00,18.00,99.90,1121108,26,19935,-71
2024-07-30 06:13:56,18.00,18.00,18.00,99.90,1115441,26,19929,-71
2024-07-30 06:14:26,18.00,18.00,18.00,99.90,1114704,26,19998,-71
2024-07-30 06:14:57,18.10,18.10,18.10,99.90,1108634,26,19929,-69
2024-07-30 06:15:28,18.10,18.10,18.10,99.90,1114734,26,19933,-70
2024-07-30 06:15:58,18.10,18.10,18.10,99.90,1114369,26,19937,-70
2024-07-30 06:16:29,18.20,18.20,18.20,99.90,1120267,26,19936,-70
2024-07-30 06:16:59,18.10,18.10,18.10,99.90,1116985,26,19929,-69
2024-07-30 06:17:30,18.10,18.10,18.10,99.90,1122528,26,20441,-70
2024-07-30 06:18:01,18.10,18.10,18.10,99.90,1121711,26,19964,-70
2024-07-30 06:18:31,18.20,18.20,18.20,99.90,1121222,26,20238,-70
2024-07-30 06:19:02,18.20,18.20,18.20,99.90,1122137,26,19935,-70
2024-07-30 06:19:32,18.20,18.20,18.20,99.90,1120087,26,20021,-71
2024-07-30 06:20:03,18.30,18.30,18.30,99.90,1116977,26,20020,-70
2024-07-30 06:20:34,18.30,18.30,18.30,99.90,1119634,26,20080,-70
2024-07-30 06:21:06,18.30,18.30,18.30,99.90,1117633,26,19944,-69
2024-07-30 06:21:36,18.30,18.30,18.30,99.90,1122409,26,19944,-69
2024-07-30 06:22:07,18.30,18.30,18.30,99.90,1119216,26,19935,-70
2024-07-30 06:22:38,18.40,18.40,18.40,99.90,1117489,26,19928,-69
2024-07-30 06:23:08,18.40,18.40,18.40,99.90,1123106,26,19928,-69
2024-07-30 06:23:40,18.50,18.50,18.50,99.90,1118382,26,20453,-69
2024-07-30 06:24:11,18.50,18.50,18.50,99.90,1118875,26,19929,-72
2024-07-30 06:24:42,18.50,18.50,18.50,99.90,1118124,26,19928,-70
2024-07-30 06:25:12,18.50,18.50,18.50,99.90,1118732,26,19929,-70
2024-07-30 06:25:50,18.50,18.50,18.50,99.90,1122895,26,19935,-70
2024-07-30 06:26:21,18.60,18.60,18.60,99.90,1122253,26,19932,-71
2024-07-30 06:26:52,18.60,18.60,18.60,99.90,1121595,26,19932,-70
2024-07-30 06:27:23,18.60,18.60,18.60,99.90,1121882,26,19929,-71
2024-07-30 06:27:53,18.70,18.70,18.70,99.90,1114651,26,20604,-71
2024-07-30 06:28:24,18.70,18.70,18.70,99.90,1122233,26,19935,-71
2024-07-30 06:28:54,18.70,18.70,18.70,99.90,1115219,26,20245,-71
2024-07-30 06:29:25,18.80,18.80,18.80,99.90,1115046,26,19929,-69
2024-07-30 06:29:55,18.80,18.80,18.80,99.90,1123398,26,19935,-70
2024-07-30 06:30:26,18.90,18.90,18.90,99.90,1122825,26,20002,-70
2024-07-30 06:30:57,18.90,18.90,18.90,99.90,1116172,26,19941,-70
2024-07-30 06:31:27,19.00,19.00,19.00,99.90,1121263,26,19936,-70
2024-07-30 06:31:58,19.10,19.10,19.10,99.90,1115392,26,19936,-71
2024-07-30 06:32:28,19.20,19.20,19.20,99.90,1123155,26,19936,-70
2024-07-30 06:32:59,19.20,19.20,19.20,99.90,1121065,26,19928,-70
2024-07-30 06:33:29,19.30,19.30,19.30,99.90,1115526,26,19940,-70
2024-07-30 06:34:00,19.30,19.30,19.30,99.90,1122260,26,19960,-70
2024-07-30 06:34:30,19.40,19.40,19.40,99.90,1120437,26,19969,-70
2024-07-30 06:35:01,19.40,19.40,19.40,99.90,1116132,26,19929,-70
2024-07-30 06:35:31,19.50,19.50,19.50,99.90,1122402,26,20283,-70
2024-07-30 06:36:02,19.50,19.50,19.50,99.90,1120758,26,19951,-70
2024-07-30 06:36:33,19.60,19.60,19.60,99.90,1117058,26,20523,-70
2024-07-30 06:37:04,19.70,19.70,19.70,99.90,1122432,26,19935,-70
2024-07-30 06:37:34,19.80,19.80,19.80,99.90,1121608,26,19929,-71
2024-07-30 06:38:05,20.00,20.00,20.00,99.90,1114615,26,19981,-69
2024-07-30 06:38:35,20.10,20.10,20.10,99.90,1114643,26,19929,-70
2024-07-30 06:39:06,20.40,20.40,20.40,99.90,1112336,26,20527,-71
2024-07-30 06:39:36,20.60,20.60,20.60,99.90,1122272,26,19965,-70
2024-07-30 06:40:07,21.00,21.00,21.00,99.90,1122058,26,19960,-71
2024-07-30 06:40:38,21.40,21.40,21.40,99.90,1122484,26,20195,-70
2024-07-30 06:41:08,21.70,21.70,21.70,99.90,1122375,26,19935,-70
2024-07-30 06:41:39,22.10,22.10,22.10,99.90,1120863,26,20421,-71
2024-07-30 06:42:09,22.50,22.50,22.50,99.90,1114230,26,19933,-70
2024-07-30 06:42:40,23.00,23.00,23.00,99.90,1122741,26,19935,-71
2024-07-30 06:43:11,23.50,23.50,23.50,99.90,1122516,26,19961,-69
2024-07-30 06:43:41,23.90,23.90,23.90,99.90,1122299,26,19979,-69
2024-07-30 06:44:12,24.20,24.20,24.20,99.90,1122662,26,19934,-70
2024-07-30 06:44:42,24.60,24.60,24.60,99.90,1119626,26,20394,-70
2024-07-30 06:45:13,25.00,25.00,25.00,99.90,1117787,26,20150,-69
2024-07-30 06:45:50,25.40,25.40,25.40,99.90,1121917,26,19929,-70
2024-07-30 06:46:20,25.60,25.60,25.60,99.50,1112252,26,20257,-70
2024-07-30 06:46:51,25.60,25.60,25.60,98.90,1120486,26,19928,-70
2024-07-30 06:47:21,26.00,26.00,26.00,98.80,1117560,26,20572,-70
2024-07-30 06:47:52,26.20,26.20,26.20,98.50,1121358,26,19983,-69
2024-07-30 06:48:22,26.50,26.50,26.50,98.10,1117666,26,20008,-71
2024-07-30 06:48:53,26.70,26.70,26.70,97.70,1120635,26,19957,-70
2024-07-30 06:49:24,26.80,26.80,26.80,97.60,1117679,26,19962,-70
2024-07-30 06:49:54,26.90,26.90,26.90,97.10,1119665,26,19928,-70
2024-07-30 06:50:25,27.10,27.10,27.10,97.10,1116148,26,20016,-70
2024-07-30 06:50:55,27.30,27.30,27.30,96.80,1120269,26,20321,-71
2024-07-30 06:51:26,27.70,27.70,27.70,96.50,1122192,26,19929,-71
2024-07-30 06:51:56,28.20,28.20,28.20,96.10,1116179,26,19930,-71
2024-07-30 06:52:27,28.50,28.50,28.50,95.90,1120622,26,20352,-71
2024-07-30 06:53:00,28.80,28.80,28.80,95.50,1121816,26,20058,-70
2024-07-30 06:53:31,29.20,29.20,29.20,94.80,1069779,26,20603,-71
2024-07-30 06:54:02,29.10,29.10,29.10,94.40,1118815,26,19936,-71
2024-07-30 06:54:32,29.50,29.50,29.50,94.50,1121592,26,19928,-71
2024-07-30 06:55:03,30.00,30.00,30.00,94.00,1116709,26,19929,-71
2024-07-30 06:55:33,29.60,29.60,29.60,93.60,1122062,26,19936,-71
2024-07-30 06:56:04,30.00,30.00,30.00,93.70,1114417,26,20376,-71
2024-07-30 06:56:35,30.40,30.40,30.40,93.50,1121833,26,20290,-71
2024-07-30 06:57:05,30.90,30.90,30.90,92.60,1121699,26,19936,-70
2024-07-30 06:57:36,31.10,31.10,31.10,92.50,1114662,26,19929,-71
2024-07-30 06:58:06,31.50,31.50,31.50,92.40,1122239,26,19937,-71
2024-07-30 06:58:37,31.80,31.80,31.80,91.60,1121156,26,19933,-71
2024-07-30 06:59:07,32.10,32.10,32.10,91.40,1108308,26,19937,-70
2024-07-30 06:59:38,31.70,31.70,31.70,91.00,1106659,26,19938,-70
2024-07-30 07:00:08,31.20,31.20,31.20,91.00,1107451,26,19936,-71
2024-07-30 07:00:39,31.20,31.20,31.20,91.10,1114461,26,19933,-71
2024-07-30 07:01:10,31.60,31.60,31.60,91.20,1121899,26,20447,-72
2024-07-30 07:01:40,31.50,31.50,31.50,91.00,1115079,26,20303,-71
2024-07-30 07:02:11,31.80,31.80,31.80,90.80,1119483,26,19941,-72
2024-07-30 07:02:43,31.60,31.60,31.60,90.50,1121070,26,19929,-71
2024-07-30 07:03:14,31.70,31.70,31.70,90.50,1117214,26,19937,-71
2024-07-30 07:03:44,31.10,31.10,31.10,90.30,1121831,26,19928,-71
2024-07-30 07:04:15,31.00,31.00,31.00,90.50,1121499,26,19944,-71
2024-07-30 07:04:45,31.00,31.00,31.00,90.10,1122954,26,19928,-71
2024-07-30 07:05:16,31.40,31.40,31.40,90.40,1121783,26,19967,-71
2024-07-30 07:05:47,31.70,31.70,31.70,90.00,1121384,26,20359,-71
2024-07-30 07:06:17,32.10,32.10,32.10,90.10,1122461,26,19939,-71
2024-07-30 07:06:48,32.30,32.30,32.30,89.40,1121561,26,19964,-71
2024-07-30 07:07:18,32.40,32.40,32.40,88.80,1120965,26,19928,-71
2024-07-30 07:07:49,32.60,32.60,32.60,88.60,1121991,26,19993,-71
2024-07-30 07:08:19,32.60,32.60,32.60,87.80,1119960,26,19929,-71
2024-07-30 07:08:50,32.60,32.60,32.60,87.40,1117524,26,20331,-72
2024-07-30 07:09:20,32.60,32.60,32.60,87.70,1122196,26,19952,-71
2024-07-30 07:09:51,32.70,32.70,32.70,87.40,1118761,26,19929,-71
2024-07-30 07:10:21,32.40,32.40,32.40,87.00,1118458,26,19933,-71
2024-07-30 07:10:53,32.00,32.00,32.00,87.40,1122332,26,19928,-71
2024-07-30 07:11:23,32.20,32.20,32.20,87.90,1118827,26,20248,-71
2024-07-30 07:11:54,31.70,31.70,31.70,87.00,1119570,26,20002,-71
2024-07-30 07:12:26,31.90,31.90,31.90,87.20,1123195,26,19929,-70
2024-07-30 07:12:56,32.20,32.20,32.20,87.20,1118348,26,19936,-70
2024-07-30 07:13:27,32.40,32.40,32.40,87.00,1119977,26,19929,-71
2024-07-30 07:13:57,32.50,32.50,32.50,86.40,1123264,26,19928,-71
2024-07-30 07:14:28,32.10,32.10,32.10,86.10,1118402,26,21107,-71
2024-07-30 07:14:58,31.80,31.80,31.80,86.20,1120368,26,20034,-71
2024-07-30 07:15:29,31.70,31.70,31.70,86.30,1122507,26,20313,-72
2024-07-30 07:15:59,31.50,31.50,31.50,86.20,1122692,26,19928,-72
2024-07-30 07:16:30,31.50,31.50,31.50,86.20,1123079,26,19935,-71
2024-07-30 07:17:01,32.00,32.00,32.00,86.00,1117072,26,20134,-71
2024-07-30 07:17:32,32.60,32.60,32.60,85.60,1120952,26,19935,-71
2024-07-30 07:18:02,32.20,32.20,32.20,84.90,1123046,26,19932,-71
2024-07-30 07:18:33,31.90,31.90,31.90,85.80,1114569,26,19945,-71
2024-07-30 07:19:04,32.10,32.10,32.10,86.00,1114911,26,19968,-71
2024-07-30 07:19:34,32.30,32.30,32.30,85.40,1109538,26,19960,-71
2024-07-30 07:20:05,31.90,31.90,31.90,85.30,1121045,26,19936,-71
2024-07-30 07:20:35,32.40,32.40,32.40,85.60,1122055,26,19996,-70
2024-07-30 07:21:06,32.90,32.90,32.90,85.80,1116319,26,20010,-71
2024-07-30 07:21:37,33.20,33.20,33.20,84.70,1121881,26,20053,-71
2024-07-30 07:22:07,33.20,33.20,33.20,84.50,1122358,26,20341,-73
2024-07-30 07:22:38,33.30,33.30,33.30,84.10,1115661,26,19929,-71
2024-07-30 07:23:09,33.60,33.60,33.60,84.80,1121920,26,19932,-71
2024-07-30 07:23:39,33.70,33.70,33.70,83.40,1115279,26,19994,-72
2024-07-30 07:24:10,33.70,33.70,33.70,83.20,1115727,26,20066,-71
2024-07-30 07:24:40,33.80,33.80,33.80,83.40,1123202,26,19929,-70
2024-07-30 07:25:11,33.90,33.90,33.90,83.30,1122594,26,19981,-71
2024-07-30 07:25:41,34.00,34.00,34.00,83.10,1116127,26,19954,-71
2024-07-30 07:26:12,33.80,33.80,33.80,83.40,1122044,26,19944,-71
2024-07-30 07:26:42,34.00,34.00,34.00,83.20,1116521,26,20381,-71
2024-07-30 07:27:13,34.30,34.30,34.30,83.00,1123044,26,19929,-71
2024-07-30 07:27:44,34.10,34.10,34.10,82.70,1122400,26,20298,-71
2024-07-30 07:28:16,34.20,34.20,34.20,82.40,1121483,26,19929,-70
2024-07-30 07:28:46,34.40,34.40,34.40,82.50,1117129,26,20292,-70
2024-07-30 07:29:17,34.50,34.50,34.50,82.10,1123038,26,19929,-70
2024-07-30 07:29:47,34.50,34.50,34.50,81.90,1120751,26,19928,-71
2024-07-30 07:30:18,34.20,34.20,34.20,81.70,1117138,26,19936,-70
2024-07-30 07:30:48,34.20,34.20,34.20,81.90,1123248,26,19952,-72
2024-07-30 07:31:19,34.20,34.20,34.20,81.60,1120988,26,19928,-70
2024-07-30 07:31:50,34.30,34.30,34.30,82.00,1118122,26,20264,-71
2024-07-30 07:32:20,34.30,34.30,34.30,82.40,1119599,26,20323,-71
2024-07-30 07:32:51,34.10,34.10,34.10,82.10,1123143,26,19962,-71
2024-07-30 07:33:21,34.20,34.20,34.20,82.20,1122133,26,20372,-72
2024-07-30 07:33:52,34.00,34.00,34.00,82.20,1122030,26,19929,-71
2024-07-30 07:34:22,34.00,34.00,34.00,82.60,1119621,26,19929,-71
2024-07-30 07:34:53,34.30,34.30,34.30,82.50,1122328,26,19929,-70
2024-07-30 07:35:23,34.10,34.10,34.10,81.90,1122822,26,19932,-70
2024-07-30 07:35:54,34.10,34.10,34.10,82.20,1118158,26,19947,-69
2024-07-30 07:36:24,34.40,34.40,34.40,82.00,1123554,26,20330,-72
2024-07-30 07:36:55,34.60,34.60,34.60,81.40,1118512,26,19935,-70
2024-07-30 07:37:26,34.40,34.40,34.40,80.80,1119140,26,19933,-70
2024-07-30 07:37:56,33.50,33.50,33.50,80.80,1123083,26,20260,-70
2024-07-30 07:38:27,33.00,33.00,33.00,81.00,1122659,26,19935,-69
2024-07-30 07:38:58,33.00,33.00,33.00,81.50,1118950,26,19982,-70
2024-07-30 07:39:29,32.90,32.90,32.90,81.70,1122577,26,20626,-70
2024-07-30 07:39:59,33.10,33.10,33.10,82.70,1117672,26,20386,-71
2024-07-30 07:40:30,33.60,33.60,33.60,81.70,1121443,26,19928,-70
2024-07-30 07:41:00,33.80,33.80,33.80,81.40,1117724,26,19929,-70
2024-07-30 07:41:31,34.10,34.10,34.10,81.10,1121128,26,19990,-71
2024-07-30 07:42:02,34.30,34.30,34.30,81.20,1118004,26,20022,-70
2024-07-30 07:42:32,34.40,34.40,34.40,80.60,1118507,26,19933,-70
2024-07-30 07:43:03,34.50,34.50,34.50,80.60,1116794,26,19936,-71
2024-07-30 07:43:33,34.30,34.30,34.30,80.20,1121388,26,19928,-71
2024-07-30 07:44:04,34.10,34.10,34.10,80.40,1122756,26,19929,-70
2024-07-30 07:44:34,34.00,34.00,34.00,80.60,1116677,26,20276,-69
2024-07-30 07:45:05,33.70,33.70,33.70,80.60,1120962,26,20098,-70
2024-07-30 07:45:36,33.60,33.60,33.60,81.00,1122587,26,20035,-70
2024-07-30 07:46:06,33.30,33.30,33.30,81.20,1115478,26,19978,-71
2024-07-30 07:46:37,33.20,33.20,33.20,81.00,1121564,26,19928,-70
2024-07-30 07:47:07,32.40,32.40,32.40,81.40,1115213,26,20312,-70
2024-07-30 07:47:38,32.30,32.30,32.30,82.00,1122816,26,19928,-70
2024-07-30 07:48:08,32.10,32.10,32.10,81.60,1122678,26,20007,-70
2024-07-30 07:48:39,32.00,32.00,32.00,81.40,1114948,26,19929,-70
2024-07-30 07:49:09,31.90,31.90,31.90,82.00,1123115,26,19940,-70
2024-07-30 07:49:40,31.90,31.90,31.90,82.10,1122805,26,19956,-70
2024-07-30 07:50:10,32.00,32.00,32.00,82.50,1115017,26,19961,-70
2024-07-30 07:50:51,32.10,32.10,32.10,82.70,1122697,26,19964,-70
2024-07-30 07:51:21,32.30,32.30,32.30,83.20,1118011,26,19936,-71
2024-07-30 07:51:52,32.30,32.30,32.30,82.80,1122370,26,19935,-71
2024-07-30 07:52:22,31.90,31.90,31.90,82.40,1120677,26,20289,-70
2024-07-30 07:53:13,31.60,31.60,31.60,82.90,1118248,26,19940,-70
2024-07-30 07:53:44,32.10,32.10,32.10,83.60,1121384,26,19937,-71
2024-07-30 07:54:14,32.30,32.30,32.30,82.90,1113621,26,20494,-71
2024-07-30 07:54:45,32.60,32.60,32.60,83.20,1123242,26,20022,-70
2024-07-30 07:55:16,33.20,33.20,33.20,83.60,1122509,26,19943,-71
2024-07-30 07:55:46,33.00,33.00,33.00,82.20,1121100,26,20316,-70
2024-07-30 07:56:17,33.00,33.00,33.00,81.90,1116677,26,20732,-70
2024-07-30 07:56:48,32.60,32.60,32.60,81.60,1123573,26,19928,-70
2024-07-30 07:57:18,33.30,33.30,33.30,82.90,1122124,26,19940,-72
2024-07-30 07:57:51,33.30,33.30,33.30,82.50,1122500,26,19933,-71
2024-07-30 07:58:21,33.40,33.40,33.40,82.20,1120423,26,20497,-70
2024-07-30 07:58:52,33.90,33.90,33.90,81.80,1118124,26,19941,-71
2024-07-30 07:59:22,34.40,34.40,34.40,81.70,1122894,26,19937,-70
2024-07-30 07:59:53,34.30,34.30,34.30,81.20,1122106,26,19998,-70
2024-07-30 08:00:23,33.70,33.70,33.70,81.20,1119565,26,19936,-70
2024-07-30 08:00:54,33.60,33.60,33.60,81.70,1122650,26,19928,-72
2024-07-30 08:01:24,33.50,33.50,33.50,81.30,1122373,26,19929,-71
2024-07-30 08:01:55,33.30,33.30,33.30,80.60,1121971,26,20027,-71
2024-07-30 08:02:26,33.10,33.10,33.10,80.50,1105617,26,20027,-70
2024-07-30 08:02:56,33.10,33.10,33.10,81.30,1108041,26,19929,-70
2024-07-30 08:03:29,33.60,33.60,33.60,81.80,1107268,26,20590,-72
2024-07-30 08:03:59,34.00,34.00,34.00,81.40,1115517,26,19968,-70
2024-07-30 08:04:32,34.30,34.30,34.30,81.20,1123056,26,19929,-71
2024-07-30 08:05:03,34.60,34.60,34.60,80.80,1123279,26,19928,-70
2024-07-30 08:05:33,34.50,34.50,34.50,80.60,1117517,26,19936,-72
2024-07-30 08:06:04,34.20,34.20,34.20,81.00,1119931,26,19936,-71
2024-07-30 08:06:35,33.90,33.90,33.90,80.40,1118189,26,19937,-72
2024-07-30 08:07:05,34.20,34.20,34.20,80.60,1120426,26,19935,-70
2024-07-30 08:07:36,34.60,34.60,34.60,80.20,1122352,26,20308,-70
2024-07-30 08:08:07,34.90,34.90,34.90,80.00,1117322,26,20272,-70
2024-07-30 08:08:37,34.80,34.80,34.80,79.30,1121545,26,19932,-70
2024-07-30 08:09:08,34.90,34.90,34.90,79.30,1122427,26,19932,-70
2024-07-30 08:09:38,34.90,34.90,34.90,79.10,1116189,26,20223,-70
2024-07-30 08:10:09,34.50,34.50,34.50,79.00,1121370,26,20598,-70
2024-07-30 08:10:39,34.00,34.00,34.00,79.50,1122831,26,19928,-70
2024-07-30 08:11:10,33.60,33.60,33.60,80.30,1116592,26,20239,-70
2024-07-30 08:11:41,33.80,33.80,33.80,80.00,1121117,26,19987,-70
2024-07-30 08:12:11,33.80,33.80,33.80,79.40,1119983,26,20517,-70
2024-07-30 08:12:42,33.50,33.50,33.50,79.50,1115541,26,19929,-71
2024-07-30 08:13:12,33.60,33.60,33.60,80.00,1121547,26,20600,-71
2024-07-30 08:13:43,33.80,33.80,33.80,79.90,1123313,26,20359,-72
2024-07-30 08:14:13,34.10,34.10,34.10,79.80,1115585,26,19940,-70
2024-07-30 08:14:44,33.40,33.40,33.40,79.10,1122389,26,20005,-70
2024-07-30 08:15:19,33.30,33.30,33.30,79.60,1122918,26,19943,-71
2024-07-30 08:15:50,33.40,33.40,33.40,80.20,1116455,26,20058,-71
2024-07-30 08:16:21,33.60,33.60,33.60,80.60,1123074,26,20404,-71
2024-07-30 08:16:52,34.00,34.00,34.00,80.70,1120421,26,19969,-71
2024-07-30 08:17:22,34.30,34.30,34.30,80.60,1116011,26,19941,-71
2024-07-30 08:17:53,34.40,34.40,34.40,80.00,1122468,26,19984,-70
2024-07-30 08:18:23,33.90,33.90,33.90,80.00,1120625,26,20252,-71
2024-07-30 08:18:54,33.90,33.90,33.90,80.00,1113697,26,19937,-71
2024-07-30 08:19:24,34.20,34.20,34.20,79.90,1122630,26,20286,-71
2024-07-30 08:19:55,33.80,33.80,33.80,79.00,1122063,26,19960,-70
2024-07-30 08:20:26,33.80,33.80,33.80,79.30,1122435,26,20070,-70
2024-07-30 08:20:56,33.40,33.40,33.40,79.30,1122211,26,19928,-71
2024-07-30 08:21:27,33.50,33.50,33.50,79.70,1121962,26,20351,-71
2024-07-30 08:22:07,33.70,33.70,33.70,80.20,1118174,26,19940,-72
2024-07-30 08:22:38,33.90,33.90,33.90,79.80,1121827,26,20010,-71
2024-07-30 08:23:08,34.10,34.10,34.10,79.50,1122635,26,20318,-71
2024-07-30 08:23:39,34.30,34.30,34.30,79.30,1121895,26,19998,-70
2024-07-30 08:24:09,34.60,34.60,34.60,79.00,1122302,26,19928,-71
2024-07-30 08:24:40,34.80,34.80,34.80,79.10,1122549,26,19929,-70
2024-07-30 08:25:11,34.90,34.90,34.90,78.80,1122720,26,19928,-71
2024-07-30 08:25:43,34.40,34.40,34.40,78.60,1122181,26,19997,-72
2024-07-30 08:26:14,34.00,34.00,34.00,78.80,1121962,26,19928,-71
2024-07-30 08:26:44,33.80,33.80,33.80,78.70,1123098,26,19965,-70
2024-07-30 08:27:15,33.70,33.70,33.70,78.80,1121936,26,20275,-71
2024-07-30 08:27:46,33.90,33.90,33.90,79.70,1121885,26,19933,-69
2024-07-30 08:28:17,33.60,33.60,33.60,78.90,1122302,26,20205,-69
2024-07-30 08:28:48,33.70,33.70,33.70,78.90,1115020,26,20249,-71
2024-07-30 08:29:18,34.00,34.00,34.00,79.10,1114886,26,19933,-71
2024-07-30 08:29:49,33.80,33.80,33.80,78.40,1100543,26,19976,-71
2024-07-30 08:30:19,33.60,33.60,33.60,78.70,1107421,26,19934,-71
2024-07-30 08:30:50,33.50,33.50,33.50,78.90,1115863,26,20442,-70
2024-07-30 08:31:20,33.70,33.70,33.70,79.60,1121915,26,20022,-72
2024-07-30 08:31:51,33.80,33.80,33.80,79.20,1122732,26,20002,-71
2024-07-30 08:32:21,34.00,34.00,34.00,79.20,1122633,26,19940,-71
2024-07-30 08:32:52,33.90,33.90,33.90,78.60,1122612,26,20333,-71
2024-07-30 08:33:23,34.00,34.00,34.00,79.30,1122267,26,19960,-71
2024-07-30 08:33:53,34.30,34.30,34.30,78.40,1122028,26,19979,-71
2024-07-30 08:34:24,34.40,34.40,34.40,78.20,1117318,26,19936,-70
2024-07-30 08:34:55,34.70,34.70,34.70,77.70,1121463,26,19961,-71
2024-07-30 08:35:25,35.20,35.20,35.20,78.30,1116255,26,19957,-70
2024-07-30 08:35:56,35.40,35.40,35.40,77.50,1120238,26,19939,-71
2024-07-30 08:36:26,35.10,35.10,35.10,76.40,1117530,26,19929,-70
2024-07-30 08:36:57,35.00,35.00,35.00,76.70,1121978,26,19972,-71
2024-07-30 08:37:27,34.80,34.80,34.80,76.50,1122552,26,19929,-71
2024-07-30 08:37:58,35.00,35.00,35.00,76.80,1120514,26,19939,-70
2024-07-30 08:38:29,34.70,34.70,34.70,76.90,1117596,26,20431,-70
2024-07-30 08:38:59,34.90,34.90,34.90,77.10,1113665,26,19929,-72
2024-07-30 08:39:30,34.40,34.40,34.40,77.50,1115187,26,19960,-72
2024-07-30 08:40:00,34.80,34.80,34.80,76.50,1119923,26,20450,-70
2024-07-30 08:40:34,35.20,35.20,35.20,76.30,1117488,26,19966,-70
2024-07-30 08:41:10,35.50,35.50,35.50,75.70,1122727,26,20264,-70
2024-07-30 08:42:01,35.50,35.50,35.50,75.90,1117598,26,19978,-69
2024-07-30 08:42:33,35.50,35.50,35.50,75.50,1108333,26,19937,-69
2024-07-30 08:43:04,35.00,35.00,35.00,75.30,1117890,26,20371,-69
2024-07-30 08:43:34,35.10,35.10,35.10,75.30,1120065,26,19935,-71
2024-07-30 08:44:05,35.00,35.00,35.00,75.60,1118650,26,19929,-70
2024-07-30 08:44:38,35.20,35.20,35.20,75.70,1122682,26,20001,-71
2024-07-30 08:45:24,35.60,35.60,35.60,75.90,1122235,26,19928,-69
2024-07-30 08:45:54,35.30,35.30,35.30,75.40,1115174,26,19997,-71
2024-07-30 08:46:31,34.60,34.60,34.60,75.50,1122308,26,19936,-70
2024-07-30 08:47:05,34.60,34.60,34.60,75.70,1118438,26,19929,-71
2024-07-30 08:47:55,34.60,34.60,34.60,75.40,1122383,26,20270,-71
2024-07-30 08:48:29,34.00,34.00,34.00,75.70,1114488,26,20003,-72
2024-07-30 08:49:02,34.10,34.10,34.10,76.40,1122014,26,19935,-71
2024-07-30 08:49:34,33.90,33.90,33.90,76.20,1121805,26,19999,-71
2024-07-30 08:50:24,34.50,34.50,34.50,76.30,1121084,26,19962,-70
2024-07-30 08:50:55,34.60,34.60,34.60,76.10,1115669,26,19941,-71
2024-07-30 08:51:38,35.80,35.80,35.80,76.10,1122295,26,19937,-70
2024-07-30 08:52:13,36.50,36.50,36.50,75.30,1119265,26,19929,-71
2024-07-30 08:52:48,37.20,37.20,37.20,74.80,1112996,26,19940,-69
2024-07-30 08:53:34,37.50,37.50,37.50,73.80,1078123,26,20020,-71
2024-07-30 08:54:07,37.70,37.70,37.70,74.00,1110000,26,19929,-70
2024-07-30 08:54:39,38.00,38.00,38.00,73.20,1122855,26,19934,-70
2024-07-30 08:55:12,38.00,38.00,38.00,73.30,1120629,26,20424,-71
2024-07-30 08:55:43,38.10,38.10,38.10,73.10,1122553,26,19928,-70
2024-07-30 08:56:18,38.20,38.20,38.20,73.60,1122618,26,20460,-70
2024-07-30 08:57:08,38.20,38.20,38.20,73.30,1122591,26,19959,-70
2024-07-30 08:57:39,38.30,38.30,38.30,73.80,1118421,26,19928,-70
2024-07-30 08:58:09,38.30,38.30,38.30,72.50,1120054,26,20357,-70
2024-07-30 08:58:40,38.10,38.10,38.10,71.60,1119200,26,19936,-71
2024-07-30 08:59:10,38.00,38.00,38.00,72.40,1119303,26,20438,-71
2024-07-30 08:59:41,37.90,37.90,37.90,71.90,1122542,26,20035,-69
2024-07-30 09:00:12,37.90,37.90,37.90,71.80,1118035,26,19928,-70
2024-07-30 09:01:02,37.90,37.90,37.90,72.10,1120426,26,19929,-70
2024-07-30 09:01:41,38.00,38.00,38.00,72.00,1120507,26,19935,-70
2024-07-30 09:02:11,37.90,37.90,37.90,72.10,1119743,26,19948,-70
2024-07-30 09:02:54,38.20,38.20,38.20,72.50,1122594,26,19928,-71
2024-07-30 09:03:39,37.90,37.90,37.90,72.10,1115772,26,19929,-71
2024-07-30 09:04:32,36.70,36.70,36.70,71.80,1115253,26,19936,-70
2024-07-30 09:05:21,36.00,36.00,36.00,72.80,1115104,26,19998,-71
2024-07-30 09:06:00,36.20,36.20,36.20,73.80,1115089,26,20650,-70
2024-07-30 09:06:40,36.10,36.10,36.10,73.30,1115514,26,20416,-70
2024-07-30 09:07:17,35.70,35.70,35.70,73.40,1119796,26,19936,-70
2024-07-30 09:08:00,35.30,35.30,35.30,73.80,1119317,26,19936,-72
2024-07-30 09:08:49,35.40,35.40,35.40,73.50,1115427,26,19928,-71
2024-07-30 09:09:25,35.40,35.40,35.40,74.00,1120054,26,20360,-70
2024-07-30 09:10:15,34.30,34.30,34.30,73.90,1122809,26,19935,-71
2024-07-30 09:10:52,34.00,34.00,34.00,74.70,1122725,26,20377,-69
2024-07-30 09:11:25,34.00,34.00,34.00,75.50,1123360,26,19940,-71
2024-07-30 09:12:01,33.70,33.70,33.70,75.70,1121820,26,19936,-71
2024-07-30 09:12:35,33.40,33.40,33.40,76.10,1115582,26,19984,-71
2024-07-30 09:13:19,33.80,33.80,33.80,76.60,1114718,26,20289,-71
2024-07-30 09:14:09,34.30,34.30,34.30,75.10,1120215,26,20008,-71
2024-07-30 09:15:18,34.80,34.80,34.80,75.20,1117187,26,19929,-70
2024-07-30 09:16:06,34.90,34.90,34.90,74.70,1104468,26,19937,-70
2024-07-30 09:16:44,34.60,34.60,34.60,74.70,1101731,26,20000,-69
2024-07-30 09:17:21,34.70,34.70,34.70,75.40,1106908,26,19933,-70
2024-07-30 09:17:54,34.80,34.80,34.80,75.70,1112519,26,19935,-71
2024-07-30 09:18:33,34.50,34.50,34.50,75.30,1114431,26,19933,-70
2024-07-30 09:19:23,34.50,34.50,34.50,75.20,1107194,26,19945,-70
2024-07-30 09:20:02,34.30,34.30,34.30,75.00,1112634,26,19929,-70
2024-07-30 09:20:32,34.10,34.10,34.10,75.40,1107633,26,19929,-71
2024-07-30 09:21:23,33.40,33.40,33.40,75.50,1107956,26,19998,-70
2024-07-30 09:21:59,33.70,33.70,33.70,75.90,1112548,26,19929,-69
2024-07-30 09:22:34,34.10,34.10,34.10,75.70,1114802,26,19979,-71
2024-07-30 09:23:12,34.50,34.50,34.50,75.10,1108751,26,19930,-71
2024-07-30 09:23:50,34.70,34.70,34.70,74.70,1115769,26,19936,-70
2024-07-30 09:24:26,34.90,34.90,34.90,74.50,1119901,26,19940,-71
2024-07-30 09:25:02,35.40,35.40,35.40,75.20,1116991,26,19929,-72
2024-07-30 09:25:35,35.80,35.80,35.80,74.20,1115183,26,19936,-72
2024-07-30 09:26:13,36.20,36.20,36.20,74.60,1122677,26,20364,-72
2024-07-30 09:26:53,36.40,36.40,36.40,74.20,1118721,26,20371,-72
2024-07-30 09:27:27,36.30,36.30,36.30,74.10,1121437,26,19935,-70
2024-07-30 09:28:11,36.40,36.40,36.40,73.60,1122674,26,19928,-73
2024-07-30 09:28:55,36.50,36.50,36.50,74.00,1117587,26,20710,-71
2024-07-30 09:29:49,36.60,36.60,36.60,74.00,1111484,26,19929,-72
2024-07-30 09:30:42,36.70,36.70,36.70,73.80,1109207,26,20634,-69
2024-07-30 09:31:39,36.60,36.60,36.60,73.40,1118237,26,19953,-72
2024-07-30 09:32:11,36.80,36.80,36.80,73.90,1112684,26,19957,-70
2024-07-30 09:32:42,37.30,37.30,37.30,73.50,1122849,26,19936,-73
2024-07-30 09:33:14,37.50,37.50,37.50,73.60,1122644,26,20259,-72
2024-07-30 09:33:47,37.30,37.30,37.30,73.40,1122105,26,19929,-69
2024-07-30 09:34:20,37.50,37.50,37.50,74.00,1121952,26,19935,-71
2024-07-30 09:34:58,37.70,37.70,37.70,73.90,1116771,26,19948,-69
2024-07-30 09:35:35,37.80,37.80,37.80,73.40,1119273,26,19937,-70
2024-07-30 09:36:09,37.90,37.90,37.90,73.50,1113541,26,20387,-71
2024-07-30 09:36:43,37.70,37.70,37.70,73.20,1122525,26,19935,-70
2024-07-30 09:37:19,37.60,37.60,37.60,73.30,1119509,26,20386,-72
2024-07-30 09:37:51,37.30,37.30,37.30,73.50,1112384,26,19941,-71
2024-07-30 09:38:22,37.30,37.30,37.30,73.90,1118923,26,20294,-69
2024-07-30 09:38:56,37.40,37.40,37.40,73.20,1116565,26,19929,-71
2024-07-30 09:39:28,36.80,36.80,36.80,73.20,1120975,26,20395,-70
2024-07-30 09:40:02,36.80,36.80,36.80,73.80,1122393,26,19928,-69
2024-07-30 09:40:35,37.00,37.00,37.00,74.00,1115441,26,19929,-71
2024-07-30 09:41:11,37.20,37.20,37.20,73.70,1115337,26,19943,-71
2024-07-30 09:42:02,37.40,37.40,37.40,73.60,1114741,26,20033,-70
2024-07-30 09:42:37,37.50,37.50,37.50,73.80,1104900,26,19929,-69
2024-07-30 09:43:08,37.60,37.60,37.60,73.70,1124027,26,20024,-71
2024-07-30 09:43:39,37.70,37.70,37.70,73.40,1123199,26,19961,-69
2024-07-30 09:44:10,37.80,37.80,37.80,73.30,1120271,26,19935,-71
2024-07-30 09:44:40,37.90,37.90,37.90,73.40,1117660,26,19944,-72
2024-07-30 09:45:11,38.00,38.00,38.00,73.40,1122586,26,19928,-70
2024-07-30 09:45:53,37.80,37.80,37.80,73.20,1121917,26,19935,-70
2024-07-30 09:46:47,37.90,37.90,37.90,73.00,1123062,26,20028,-70
2024-07-30 09:47:31,38.00,38.00,38.00,73.20,1113849,26,20000,-70
2024-07-30 09:48:02,37.70,37.70,37.70,73.20,1115040,26,20368,-71
2024-07-30 09:48:57,38.00,38.00,38.00,73.20,1115566,26,20083,-71
2024-07-30 09:49:47,38.10,38.10,38.10,72.90,1122399,26,19935,-70
2024-07-30 09:50:29,37.80,37.80,37.80,72.70,1118855,26,19929,-71
2024-07-30 09:51:13,37.90,37.90,37.90,72.70,1121159,26,20002,-69
2024-07-30 09:51:49,38.10,38.10,38.10,73.20,1115077,26,19933,-70
2024-07-30 09:52:19,38.30,38.30,38.30,72.90,1115467,26,20283,-72
2024-07-30 09:53:09,38.60,38.60,38.60,73.00,1121651,26,19940,-70
2024-07-30 09:53:55,38.60,38.60,38.60,72.40,1115104,26,20443,-70
2024-07-30 09:54:25,38.60,38.60,38.60,72.60,1118057,26,20363,-69
2024-07-30 09:55:05,38.00,38.00,38.00,71.90,1111698,26,19975,-71
2024-07-30 09:55:39,37.30,37.30,37.30,71.90,1113377,26,20391,-70
2024-07-30 09:56:16,36.40,36.40,36.40,71.90,1107898,26,19975,-70
2024-07-30 09:56:48,36.60,36.60,36.60,73.00,1108084,26,20060,-70
2024-07-30 09:57:19,36.20,36.20,36.20,73.00,1103004,26,19944,-70
2024-07-30 09:57:57,36.20,36.20,36.20,73.20,1112783,26,19930,-71
2024-07-30 09:58:28,35.90,35.90,35.90,73.20,1122220,26,19947,-70
2024-07-30 09:59:03,36.30,36.30,36.30,74.00,1111501,26,19940,-71
2024-07-30 09:59:34,37.00,37.00,37.00,74.50,1120784,26,19936,-72
2024-07-30 10:00:05,37.00,37.00,37.00,73.00,1115565,26,20398,-72
2024-07-30 10:00:36,36.70,36.70,36.70,73.00,1116471,26,19965,-70
2024-07-30 10:01:09,36.60,36.60,36.60,73.40,1123091,26,20263,-69
2024-07-30 10:01:40,37.10,37.10,37.10,72.90,1114968,26,19936,-70
2024-07-30 10:02:18,37.50,37.50,37.50,73.30,1121225,26,20733,-69
2024-07-30 10:02:50,37.30,37.30,37.30,72.30,1112488,26,19936,-70
2024-07-30 10:03:21,36.90,36.90,36.90,72.40,1118085,26,19929,-71
2024-07-30 10:03:52,36.60,36.60,36.60,72.80,1122293,26,20784,-70
2024-07-30 10:04:22,36.50,36.50,36.50,73.40,1118458,26,19932,-70
2024-07-30 10:04:53,36.90,36.90,36.90,73.10,1118413,26,20368,-71
2024-07-30 10:05:31,37.20,37.20,37.20,73.00,1121962,26,19933,-71
2024-07-30 10:06:02,37.50,37.50,37.50,72.60,1115220,26,19929,-70
2024-07-30 10:06:35,37.90,37.90,37.90,72.40,1121616,26,20356,-70
2024-07-30 10:07:05,37.60,37.60,37.60,72.00,1122725,26,20375,-69
2024-07-30 10:07:36,37.90,37.90,37.90,71.80,1118969,26,20218,-70
2024-07-30 10:08:07,38.00,38.00,38.00,71.70,1114995,26,20478,-70
2024-07-30 10:08:37,38.20,38.20,38.20,71.80,1115063,26,19936,-71
2024-07-30 10:09:11,38.40,38.40,38.40,71.90,1121729,26,19929,-70
2024-07-30 10:09:44,38.30,38.30,38.30,71.10,1113161,26,19928,-70
2024-07-30 10:10:14,37.90,37.90,37.90,71.20,1109834,26,19933,-70
2024-07-30 10:11:05,37.60,37.60,37.60,71.60,1119939,26,20061,-70
2024-07-30 10:11:36,37.80,37.80,37.80,72.00,1122106,26,20474,-70
2024-07-30 10:12:08,38.30,38.30,38.30,72.10,1122483,26,19928,-69
2024-07-30 10:12:39,38.20,38.20,38.20,71.20,1114848,26,19982,-70
2024-07-30 10:13:09,38.40,38.40,38.40,71.40,1122561,26,20666,-71
2024-07-30 10:13:40,38.50,38.50,38.50,71.30,1112101,26,20379,-71
2024-07-30 10:14:14,38.60,38.60,38.60,71.00,1121702,26,19928,-70
2024-07-30 10:14:44,38.50,38.50,38.50,70.80,1122561,26,19937,-71
2024-07-30 10:15:17,38.30,38.30,38.30,70.80,1121603,26,19940,-71
2024-07-30 10:15:47,38.30,38.30,38.30,71.20,1120289,26,20408,-70
2024-07-30 10:16:18,38.00,38.00,38.00,71.10,1120433,26,19929,-71
2024-07-30 10:16:50,38.00,38.00,38.00,71.50,1117570,26,19928,-70
2024-07-30 10:17:21,37.50,37.50,37.50,70.60,1119478,26,20165,-72
2024-07-30 10:17:54,37.60,37.60,37.60,71.30,1118025,26,20264,-71
2024-07-30 10:18:26,38.00,38.00,38.00,71.70,1122980,26,19929,-71
2024-07-30 10:18:56,37.40,37.40,37.40,71.10,1118022,26,20341,-71
2024-07-30 10:19:28,37.60,37.60,37.60,72.20,1115108,26,19941,-70
2024-07-30 10:19:59,37.80,37.80,37.80,72.20,1122066,26,20333,-72
2024-07-30 10:20:34,38.00,38.00,38.00,71.80,1118548,26,19965,-72
2024-07-30 10:21:06,37.60,37.60,37.60,71.40,1120137,26,19965,-70
2024-07-30 10:21:36,37.20,37.20,37.20,71.30,1116031,26,19929,-71
2024-07-30 10:22:08,37.40,37.40,37.40,71.20,1120783,26,19940,-73
2024-07-30 10:22:38,37.10,37.10,37.10,71.00,1118646,26,19956,-71
2024-07-30 10:23:13,37.00,37.00,37.00,71.40,1123148,26,19928,-70
2024-07-30 10:23:54,36.80,36.80,36.80,71.70,1115608,26,19933,-74
2024-07-30 10:24:24,36.90,36.90,36.90,71.90,1122721,26,19929,-71
2024-07-30 10:24:56,36.70,36.70,36.70,71.80,1119426,26,19928,-70
2024-07-30 10:25:29,36.60,36.60,36.60,72.10,1116196,26,19930,-70
2024-07-30 10:26:08,36.50,36.50,36.50,72.00,1118311,26,20504,-71
2024-07-30 10:26:40,36.60,36.60,36.60,72.20,1120510,26,19928,-71
2024-07-30 10:27:11,36.50,36.50,36.50,71.80,1121576,26,20272,-71
2024-07-30 10:27:42,36.80,36.80,36.80,71.80,1112426,26,20096,-71
2024-07-30 10:28:13,36.90,36.90,36.90,71.60,1124187,26,19936,-71
2024-07-30 10:28:44,37.00,37.00,37.00,71.20,1111857,26,20276,-71
2024-07-30 10:29:17,37.10,37.10,37.10,71.70,1122067,26,19935,-71
2024-07-30 10:29:55,37.50,37.50,37.50,71.40,1121855,26,20336,-70
2024-07-30 10:30:26,38.00,38.00,38.00,71.70,1121829,26,20255,-70
2024-07-30 10:31:10,38.20,38.20,38.20,70.80,1122095,26,20099,-70
2024-07-30 10:31:40,38.20,38.20,38.20,70.70,1115650,26,19957,-70
2024-07-30 10:32:11,38.50,38.50,38.50,70.50,1125620,26,19935,-70
2024-07-30 10:32:42,38.60,38.60,38.60,70.40,1123639,26,19929,-72
2024-07-30 10:33:15,38.00,38.00,38.00,70.50,1128315,26,19944,-73
2024-07-30 10:33:55,37.50,37.50,37.50,70.50,1121315,26,19928,-71
2024-07-30 10:34:27,37.00,37.00,37.00,70.80,1117050,26,19979,-71
2024-07-30 10:35:26,36.80,36.80,36.80,70.50,1122305,26,20314,-72
2024-07-30 10:36:01,36.80,36.80,36.80,70.30,1116851,26,19936,-71
2024-07-30 10:36:36,37.30,37.30,37.30,70.60,1116422,26,20524,-71
2024-07-30 10:37:10,37.60,37.60,37.60,70.90,1119892,26,19929,-71
2024-07-30 10:37:42,37.80,37.80,37.80,71.60,1122143,26,20262,-71
2024-07-30 10:38:14,37.90,37.90,37.90,71.60,1115764,26,20422,-71
2024-07-30 10:38:44,37.90,37.90,37.90,71.40,1121217,26,19929,-71
2024-07-30 10:39:21,38.00,38.00,38.00,71.40,1122158,26,19929,-71
2024-07-30 10:40:07,38.00,38.00,38.00,71.60,1114700,26,20284,-71
2024-07-30 10:40:44,37.90,37.90,37.90,71.20,1119652,26,19929,-69
2024-07-30 10:41:17,37.90,37.90,37.90,71.40,1116331,26,19939,-70
2024-07-30 10:41:49,37.20,37.20,37.20,71.30,1122148,26,20415,-72
2024-07-30 10:42:32,36.60,36.60,36.60,71.60,1114729,26,19950,-71
2024-07-30 10:43:07,36.80,36.80,36.80,71.60,1118811,26,19929,-71
2024-07-30 10:43:43,36.30,36.30,36.30,71.70,1122815,26,20593,-72
2024-07-30 10:44:14,35.80,35.80,35.80,72.10,1116654,26,20283,-72
2024-07-30 10:44:45,35.80,35.80,35.80,72.60,1120956,26,19928,-72
2024-07-30 10:45:25,36.20,36.20,36.20,73.40,1115137,26,20393,-72
2024-07-30 10:46:11,36.60,36.60,36.60,72.50,1116211,26,19929,-71
2024-07-30 10:46:44,36.80,36.80,36.80,72.00,1123012,26,20509,-72
2024-07-30 10:47:19,37.00,37.00,37.00,72.00,1116087,26,20322,-72
2024-07-30 10:47:49,37.20,37.20,37.20,72.10,1115579,26,19953,-71
2024-07-30 10:48:20,36.70,36.70,36.70,71.80,1116062,26,19929,-71
2024-07-30 10:48:50,36.30,36.30,36.30,72.00,1122580,26,20004,-71
2024-07-30 10:49:23,36.10,36.10,36.10,72.00,1122457,26,20359,-71
2024-07-30 10:49:54,36.30,36.30,36.30,72.20,1122331,26,20493,-70
2024-07-30 10:50:54,35.60,35.60,35.60,72.20,1123401,26,19929,-71
2024-07-30 10:51:24,35.40,35.40,35.40,72.70,1108354,26,19930,-71
2024-07-30 10:52:09,35.30,35.30,35.30,73.40,1113772,26,19928,-71
2024-07-30 10:52:39,35.70,35.70,35.70,74.00,1111946,26,20587,-72
2024-07-30 10:53:24,36.10,36.10,36.10,72.70,1114829,26,20586,-70
2024-07-30 10:53:54,36.30,36.30,36.30,72.70,1116120,26,20195,-71
2024-07-30 10:54:45,36.50,36.50,36.50,72.60,1122932,26,19938,-71
2024-07-30 10:55:25,36.80,36.80,36.80,72.50,1115978,26,19979,-71
2024-07-30 10:56:06,36.60,36.60,36.60,72.50,1115093,26,19929,-71
2024-07-30 10:56:36,36.90,36.90,36.90,72.30,1120265,26,20370,-70
2024-07-30 10:57:30,36.80,36.80,36.80,72.30,1122485,26,19929,-71
2024-07-30 10:58:13,36.60,36.60,36.60,72.10,1115316,26,19929,-72
2024-07-30 10:58:52,36.60,36.60,36.60,71.80,1121855,26,19933,-71
2024-07-30 10:59:40,36.40,36.40,36.40,71.80,1115257,26,20575,-71
2024-07-30 11:00:14,36.50,36.50,36.50,71.70,1121538,26,19929,-71
2024-07-30 11:00:44,35.90,35.90,35.90,72.20,1117089,26,19929,-70
2024-07-30 11:01:15,36.00,36.00,36.00,72.60,1121545,26,20026,-70
2024-07-30 11:01:51,35.80,35.80,35.80,72.20,1122823,26,19975,-69
2024-07-30 11:02:42,35.50,35.50,35.50,72.30,1120805,26,20364,-71
2024-07-30 11:03:18,35.30,35.30,35.30,72.70,1124054,26,19928,-71
2024-07-30 11:03:58,35.10,35.10,35.10,73.60,1122429,26,20474,-71
2024-07-30 11:04:47,34.90,34.90,34.90,73.70,1117446,26,20638,-71
2024-07-30 11:05:24,35.20,35.20,35.20,74.10,1114696,26,19998,-70
2024-07-30 11:06:15,35.70,35.70,35.70,73.40,1115170,26,20457,-70
2024-07-30 11:07:09,35.60,35.60,35.60,73.80,1121670,26,19929,-71
2024-07-30 11:07:48,36.00,36.00,36.00,73.10,1115976,26,20520,-71
2024-07-30 11:08:27,36.40,36.40,36.40,71.70,1122093,26,20331,-70
2024-07-30 11:08:57,36.60,36.60,36.60,71.80,1115137,26,19935,-71
2024-07-30 11:09:30,36.50,36.50,36.50,71.60,1117391,26,19929,-71
2024-07-30 11:10:26,36.60,36.60,36.60,72.30,1123025,26,20567,-71
2024-07-30 11:11:03,36.70,36.70,36.70,72.30,1117128,26,20420,-71
2024-07-30 11:11:41,36.20,36.20,36.20,71.20,1122790,26,19951,-71
2024-07-30 11:12:30,36.00,36.00,36.00,71.10,1117220,26,20392,-72
2024-07-30 11:13:03,35.90,35.90,35.90,71.40,1115881,26,20133,-70
2024-07-30 11:13:42,35.50,35.50,35.50,71.60,1118835,26,19929,-71
2024-07-30 11:14:23,35.20,35.20,35.20,71.90,1123384,26,19943,-71
2024-07-30 11:15:10,35.60,35.60,35.60,71.90,1115931,26,20481,-71
2024-07-30 11:15:43,36.10,36.10,36.10,71.80,1123148,26,20315,-71
2024-07-30 11:16:14,36.40,36.40,36.40,71.60,1117101,26,19929,-71
2024-07-30 11:16:49,36.50,36.50,36.50,71.80,1121600,26,19929,-72
2024-07-30 11:17:35,36.40,36.40,36.40,71.00,1116108,26,20315,-71
2024-07-30 11:18:11,36.60,36.60,36.60,70.50,1107811,26,19930,-70
2024-07-30 11:18:52,36.70,36.70,36.70,70.30,1113272,26,19936,-71
2024-07-30 11:19:25,36.70,36.70,36.70,70.10,1115511,26,20011,-71
2024-07-30 11:19:59,36.70,36.70,36.70,70.60,1121379,26,19948,-70
2024-07-30 11:20:29,36.70,36.70,36.70,70.50,1118053,26,19936,-71
2024-07-30 11:21:03,36.70,36.70,36.70,70.40,1123097,26,19935,-71
2024-07-30 11:21:40,36.70,36.70,36.70,70.40,1119891,26,19929,-71
2024-07-30 11:22:13,36.70,36.70,36.70,70.30,1120994,26,19942,-71
2024-07-30 11:23:02,36.50,36.50,36.50,70.10,1123882,26,20433,-70
2024-07-30 11:23:42,36.50,36.50,36.50,70.10,1112371,26,20362,-71
2024-07-30 11:24:14,36.40,36.40,36.40,70.30,1121631,26,19936,-70
2024-07-30 11:24:51,36.30,36.30,36.30,70.80,1116632,26,19937,-71
2024-07-30 11:25:27,36.20,36.20,36.20,70.10,1115555,26,19935,-71
2024-07-30 11:26:16,36.10,36.10,36.10,70.20,1123087,26,19939,-70
2024-07-30 11:26:52,35.90,35.90,35.90,70.80,1122511,26,19928,-71
2024-07-30 11:27:28,35.50,35.50,35.50,71.20,1122186,26,19936,-71
2024-07-30 11:28:07,35.20,35.20,35.20,71.40,1121778,26,19935,-70
2024-07-30 11:28:50,34.90,34.90,34.90,71.70,1122862,26,19939,-70
2024-07-30 11:29:43,34.70,34.70,34.70,71.70,1112423,26,20070,-70
2024-07-30 11:30:17,33.90,33.90,33.90,71.30,1117344,26,19937,-71
2024-07-30 11:31:01,33.70,33.70,33.70,73.00,1122813,26,19932,-70
2024-07-30 11:31:46,33.50,33.50,33.50,73.20,1115743,26,20237,-71
2024-07-30 11:32:33,32.80,32.80,32.80,72.50,1121724,26,19928,-72
2024-07-30 11:33:12,32.40,32.40,32.40,73.00,1114473,26,19933,-70
2024-07-30 11:33:49,32.50,32.50,32.50,73.30,1116965,26,19945,-71
2024-07-30 11:34:25,32.40,32.40,32.40,73.70,1122705,26,20427,-71
2024-07-30 11:35:17,32.40,32.40,32.40,74.30,1115880,26,19929,-71
2024-07-30 11:35:49,32.40,32.40,32.40,74.30,1115956,26,19929,-70
2024-07-30 11:36:20,32.20,32.20,32.20,74.60,1113064,26,19937,-69
2024-07-30 11:36:53,32.20,32.20,32.20,74.60,1123189,26,20755,-70
2024-07-30 11:37:26,32.10,32.10,32.10,75.10,1116343,26,19970,-70
2024-07-30 11:37:58,32.10,32.10,32.10,74.80,1123727,26,19929,-70
2024-07-30 11:38:29,31.90,31.90,31.90,74.80,1123579,26,20289,-70
2024-07-30 11:39:01,31.50,31.50,31.50,74.90,1122647,26,19937,-70
2024-07-30 11:39:38,31.40,31.40,31.40,75.50,1120670,26,20669,-71
2024-07-30 11:40:11,31.50,31.50,31.50,75.20,1119402,26,19929,-70
2024-07-30 11:40:51,31.40,31.40,31.40,74.50,1120575,26,20392,-70
2024-07-30 11:41:22,31.50,31.50,31.50,74.60,1119725,26,20248,-71
2024-07-30 11:41:54,31.50,31.50,31.50,74.70,1115973,26,19929,-70
2024-07-30 11:42:33,31.50,31.50,31.50,74.80,1123089,26,20393,-71
2024-07-30 11:43:05,31.40,31.40,31.40,75.60,1120403,26,20389,-70
2024-07-30 11:43:38,31.20,31.20,31.20,75.70,1118433,26,19929,-70
2024-07-30 11:44:12,31.30,31.30,31.30,76.20,1123364,26,19935,-71
2024-07-30 11:44:43,31.40,31.40,31.40,76.40,1122628,26,19964,-70
2024-07-30 11:45:18,31.40,31.40,31.40,76.40,1120638,26,19936,-70
2024-07-30 11:45:52,31.50,31.50,31.50,76.90,1121453,26,19935,-71
2024-07-30 11:46:31,31.70,31.70,31.70,76.70,1117851,26,19936,-70
2024-07-30 11:47:06,31.70,31.70,31.70,76.00,1115118,26,19937,-71
2024-07-30 11:47:38,31.60,31.60,31.60,75.90,1118082,26,20481,-70
2024-07-30 11:48:09,31.60,31.60,31.60,76.30,1122881,26,20024,-70
2024-07-30 11:48:40,31.50,31.50,31.50,75.90,1118873,26,19929,-70
2024-07-30 11:49:32,31.30,31.30,31.30,76.10,1119603,26,20183,-70
2024-07-30 11:50:08,31.30,31.30,31.30,76.40,1115740,26,20347,-71
2024-07-30 11:50:38,31.30,31.30,31.30,76.50,1116303,26,19929,-70
2024-07-30 11:51:11,31.20,31.20,31.20,76.50,1119752,26,19929,-70
2024-07-30 11:51:49,31.10,31.10,31.10,76.70,1116864,26,20072,-72
2024-07-30 11:52:41,30.90,30.90,30.90,76.70,1122943,26,19928,-70
2024-07-30 11:53:14,30.80,30.80,30.80,76.70,1118956,26,19928,-70
2024-07-30 11:53:45,30.70,30.70,30.70,77.10,1122721,26,21219,-71
2024-07-30 11:54:16,30.70,30.70,30.70,77.70,1118095,26,19936,-71
2024-07-30 11:54:48,30.60,30.60,30.60,76.70,1120949,26,19993,-70
2024-07-30 11:55:20,30.20,30.20,30.20,77.00,1122639,26,19956,-69
2024-07-30 11:55:55,30.30,30.30,30.30,77.30,1122543,26,19929,-72
2024-07-30 11:56:28,30.40,30.40,30.40,77.40,1122995,26,19952,-71
2024-07-30 11:57:07,30.40,30.40,30.40,77.30,1122000,26,19935,-69
2024-07-30 11:57:38,30.30,30.30,30.30,77.40,1114923,26,20484,-69
2024-07-30 11:58:09,30.20,30.20,30.20,77.60,1122974,26,19936,-70
2024-07-30 11:58:46,30.20,30.20,30.20,77.50,1121649,26,19978,-70
2024-07-30 11:59:17,30.20,30.20,30.20,77.70,1119353,26,19941,-69
2024-07-30 11:59:54,30.30,30.30,30.30,77.90,1123129,26,19937,-70
2024-07-30 12:00:30,30.40,30.40,30.40,78.30,1117714,26,19941,-71
2024-07-30 12:01:07,30.60,30.60,30.60,78.70,1122842,26,19929,-70
2024-07-30 12:01:44,30.70,30.70,30.70,78.50,1115742,26,19982,-69
2024-07-30 12:02:21,30.80,30.80,30.80,78.60,1118131,26,19928,-70
2024-07-30 12:03:09,30.90,30.90,30.90,78.20,1123229,26,20245,-70
2024-07-30 12:03:42,30.90,30.90,30.90,78.60,1117128,26,20062,-69
2024-07-30 12:04:15,31.20,31.20,31.20,78.50,1122863,26,19936,-70
2024-07-30 12:04:46,31.20,31.20,31.20,78.70,1122722,26,19928,-70
2024-07-30 12:05:21,31.50,31.50,31.50,79.00,1122082,26,20375,-70
2024-07-30 12:05:51,31.60,31.60,31.60,78.60,1117932,26,19932,-70
2024-07-30 12:06:26,31.80,31.80,31.80,78.30,1119674,26,20510,-70
2024-07-30 12:06:57,31.80,31.80,31.80,77.60,1121867,26,19936,-70
2024-07-30 12:07:28,31.80,31.80,31.80,76.90,1122595,26,19928,-70
2024-07-30 12:07:59,31.80,31.80,31.80,77.30,1116263,26,19937,-71
2024-07-30 12:08:32,31.60,31.60,31.60,77.00,1122250,26,20350,-71
2024-07-30 12:09:03,31.70,31.70,31.70,77.80,1116152,26,19929,-71
2024-07-30 12:09:33,31.70,31.70,31.70,77.60,1115379,26,19943,-70
2024-07-30 12:10:07,31.70,31.70,31.70,77.20,1119633,26,19936,-70
2024-07-30 12:10:44,31.60,31.60,31.60,77.10,1121776,26,19928,-71
2024-07-30 12:11:15,31.60,31.60,31.60,77.50,1118042,26,19933,-70
2024-07-30 12:11:47,31.50,31.50,31.50,77.30,1122745,26,20371,-69
2024-07-30 12:12:21,31.40,31.40,31.40,77.50,1118627,26,19997,-71
2024-07-30 12:13:05,31.30,31.30,31.30,77.90,1121474,26,19929,-70
2024-07-30 12:13:35,31.20,31.20,31.20,78.40,1115567,26,19937,-70
2024-07-30 12:14:23,31.10,31.10,31.10,78.70,1123024,26,19932,-70
2024-07-30 12:14:54,31.20,31.20,31.20,78.60,1119877,26,19940,-70
2024-07-30 12:15:26,30.90,30.90,30.90,78.30,1117128,26,20343,-70
2024-07-30 12:16:07,30.90,30.90,30.90,78.50,1121613,26,20344,-71
2024-07-30 12:16:38,31.00,31.00,31.00,78.60,1121834,26,19929,-69
2024-07-30 12:17:22,31.10,31.10,31.10,78.40,1116184,26,20238,-70
2024-07-30 12:17:57,31.20,31.20,31.20,79.10,1114599,26,19939,-70
2024-07-30 12:18:29,31.20,31.20,31.20,78.70,1107723,26,20368,-71
2024-07-30 12:19:10,31.30,31.30,31.30,78.70,1111980,26,19941,-69
2024-07-30 12:19:40,31.40,31.40,31.40,78.90,1111772,26,20255,-72
2024-07-30 12:20:16,31.30,31.30,31.30,78.60,1122228,26,19934,-72
2024-07-30 12:20:48,31.40,31.40,31.40,78.90,1121180,26,20006,-70
2024-07-30 12:21:25,31.50,31.50,31.50,79.00,1117101,26,19929,-69
2024-07-30 12:22:17,31.50,31.50,31.50,78.20,1122404,26,19928,-72
2024-07-30 12:22:47,31.60,31.60,31.60,78.30,1117214,26,20372,-72
2024-07-30 12:23:20,31.60,31.60,31.60,77.70,1122995,26,19954,-72
2024-07-30 12:23:51,31.60,31.60,31.60,77.20,1120168,26,20380,-71
2024-07-30 12:24:22,31.60,31.60,31.60,76.70,1118427,26,19936,-70
2024-07-30 12:24:53,31.60,31.60,31.60,76.90,1118816,26,19929,-70
2024-07-30 12:25:25,31.40,31.40,31.40,77.10,1119489,26,19965,-70
2024-07-30 12:25:55,31.50,31.50,31.50,77.30,1122754,26,19936,-70
2024-07-30 12:26:26,31.50,31.50,31.50,76.90,1122780,26,19944,-71
2024-07-30 12:27:03,31.40,31.40,31.40,76.40,1117828,26,19946,-70
2024-07-30 12:27:36,31.40,31.40,31.40,76.80,1121328,26,19928,-70
2024-07-30 12:28:07,31.20,31.20,31.20,76.90,1122916,26,20263,-71
2024-07-30 12:28:38,31.10,31.10,31.10,77.00,1116152,26,19936,-71
2024-07-30 12:29:09,31.20,31.20,31.20,77.60,1114687,26,19936,-71
2024-07-30 12:29:40,31.30,31.30,31.30,77.90,1121819,26,19928,-71
2024-07-30 12:30:16,31.40,31.40,31.40,78.00,1114679,26,20083,-71
2024-07-30 12:30:49,31.40,31.40,31.40,78.60,1115055,26,20326,-70
2024-07-30 12:31:21,31.50,31.50,31.50,78.30,1115056,26,20526,-70
2024-07-30 12:31:54,31.30,31.30,31.30,77.90,1119038,26,20225,-71
2024-07-30 12:32:25,31.40,31.40,31.40,77.90,1118656,26,19928,-71
2024-07-30 12:32:55,31.40,31.40,31.40,77.90,1119294,26,19929,-71
2024-07-30 12:33:27,31.30,31.30,31.30,77.80,1122166,26,19928,-71
2024-07-30 12:34:02,31.20,31.20,31.20,78.00,1122983,26,19928,-71
2024-07-30 12:34:35,31.30,31.30,31.30,78.60,1123188,26,19928,-71
2024-07-30 12:35:07,31.40,31.40,31.40,78.10,1122192,26,19934,-70
2024-07-30 12:35:41,31.40,31.40,31.40,77.70,1114550,26,19954,-71
2024-07-30 12:36:16,31.40,31.40,31.40,77.70,1114628,26,19928,-71
2024-07-30 12:36:49,31.00,31.00,31.00,77.80,1114872,26,19929,-71
2024-07-30 12:37:23,30.80,30.80,30.80,78.10,1117319,26,19929,-72
2024-07-30 12:37:55,30.90,30.90,30.90,77.40,1122655,26,19932,-72
2024-07-30 12:38:33,30.90,30.90,30.90,76.80,1118958,26,19929,-70
2024-07-30 12:39:04,30.90,30.90,30.90,77.30,1118880,26,19939,-71
2024-07-30 12:39:35,30.90,30.90,30.90,77.70,1115879,26,19987,-71
2024-07-30 12:40:06,30.90,30.90,30.90,78.20,1121686,26,19928,-70
2024-07-30 12:40:38,30.90,30.90,30.90,78.50,1122630,26,20397,-71
2024-07-30 12:41:09,30.80,30.80,30.80,78.30,1116135,26,19945,-71
2024-07-30 12:41:40,30.70,30.70,30.70,78.30,1121461,26,20351,-70
2024-07-30 12:42:13,30.40,30.40,30.40,78.30,1114924,26,19941,-71
2024-07-30 12:42:45,30.40,30.40,30.40,78.70,1119297,26,20408,-71
2024-07-30 12:43:19,30.40,30.40,30.40,78.80,1121010,26,20004,-69
2024-07-30 12:43:50,30.30,30.30,30.30,78.00,1117901,26,20352,-70
2024-07-30 12:44:21,30.20,30.20,30.20,77.60,1122427,26,19935,-70
2024-07-30 12:45:02,30.20,30.20,30.20,77.70,1118094,26,20428,-70
2024-07-30 12:45:32,30.10,30.10,30.10,77.60,1121145,26,19940,-70
2024-07-30 12:46:05,30.00,30.00,30.00,78.00,1116216,26,19929,-71
2024-07-30 12:46:38,30.00,30.00,30.00,78.10,1121886,26,20306,-69
2024-07-30 12:47:09,30.00,30.00,30.00,78.30,1115516,26,20450,-70
2024-07-30 12:47:39,29.90,29.90,29.90,78.10,1122817,26,19932,-71
2024-07-30 12:48:10,30.00,30.00,30.00,78.30,1122001,26,19928,-71
2024-07-30 12:48:41,29.90,29.90,29.90,78.30,1115829,26,19936,-71
2024-07-30 12:49:15,30.00,30.00,30.00,78.90,1119401,26,19929,-71
2024-07-30 12:49:46,30.00,30.00,30.00,78.60,1121801,26,19929,-70
2024-07-30 12:50:17,30.10,30.10,30.10,79.10,1114210,26,19929,-70
2024-07-30 12:50:47,30.10,30.10,30.10,78.60,1123211,26,19984,-71
2024-07-30 12:51:18,30.10,30.10,30.10,77.90,1120383,26,19939,-70
2024-07-30 12:51:49,30.10,30.10,30.10,77.80,1117390,26,19941,-70
2024-07-30 12:52:19,30.20,30.20,30.20,78.00,1120355,26,20371,-71
2024-07-30 12:52:51,30.30,30.30,30.30,77.90,1120007,26,19936,-70
2024-07-30 12:53:26,30.30,30.30,30.30,77.90,1084545,26,20356,-68
2024-07-30 12:53:58,30.40,30.40,30.40,77.80,1119233,26,20282,-71
2024-07-30 12:54:35,30.40,30.40,30.40,78.00,1118091,26,20544,-71
2024-07-30 12:55:14,30.40,30.40,30.40,77.70,1118237,26,20009,-71
2024-07-30 12:55:52,30.50,30.50,30.50,78.10,1114933,26,19929,-72
2024-07-30 12:56:23,30.60,30.60,30.60,78.50,1117815,26,20322,-70
2024-07-30 12:56:57,30.70,30.70,30.70,78.50,1122046,26,20072,-71
2024-07-30 12:57:27,30.60,30.60,30.60,78.20,1115236,26,20685,-70
2024-07-30 12:58:04,30.60,30.60,30.60,79.20,1110296,26,19937,-70
2024-07-30 12:58:34,30.60,30.60,30.60,79.90,1122758,26,20413,-70
2024-07-30 12:59:06,30.70,30.70,30.70,79.30,1115774,26,19933,-70
2024-07-30 12:59:37,30.60,30.60,30.60,78.30,1118217,26,19940,-70
2024-07-30 13:00:07,30.70,30.70,30.70,78.30,1123330,26,19940,-71
2024-07-30 13:00:45,30.70,30.70,30.70,78.10,1119617,26,19936,-70
2024-07-30 13:01:17,30.60,30.60,30.60,77.70,1115338,26,20040,-69
2024-07-30 13:01:49,30.60,30.60,30.60,78.20,1109074,26,20434,-70
2024-07-30 13:02:23,30.70,30.70,30.70,78.10,1117142,26,19936,-72
2024-07-30 13:02:54,30.80,30.80,30.80,78.30,1116251,26,20100,-71
2024-07-30 13:03:30,30.90,30.90,30.90,78.30,1119042,26,20441,-71
2024-07-30 13:04:01,30.90,30.90,30.90,78.40,1120661,26,20476,-70
2024-07-30 13:04:32,31.10,31.10,31.10,78.50,1122071,26,19969,-70
2024-07-30 13:05:02,31.10,31.10,31.10,77.90,1122686,26,19936,-71
2024-07-30 13:05:34,31.10,31.10,31.10,76.90,1116320,26,19937,-71
2024-07-30 13:06:09,31.00,31.00,31.00,76.80,1121483,26,20344,-70
2024-07-30 13:06:41,31.00,31.00,31.00,76.70,1115745,26,20328,-70
2024-07-30 13:07:18,30.90,30.90,30.90,77.00,1112124,26,19936,-71
2024-07-30 13:07:49,31.00,31.00,31.00,77.50,1116939,26,20446,-71
2024-07-30 13:08:22,30.90,30.90,30.90,75.60,1119050,26,19943,-69
2024-07-30 13:08:54,31.00,31.00,31.00,76.30,1121910,26,20010,-70
2024-07-30 13:09:25,30.90,30.90,30.90,76.00,1118685,26,19929,-70
2024-07-30 13:09:56,30.90,30.90,30.90,76.90,1118746,26,20245,-71
2024-07-30 13:10:31,30.90,30.90,30.90,76.70,1117052,26,19968,-71
2024-07-30 13:11:02,30.90,30.90,30.90,76.00,1122537,26,19936,-70
2024-07-30 13:11:35,30.90,30.90,30.90,76.30,1117176,26,20269,-70
2024-07-30 13:12:06,30.80,30.80,30.80,76.20,1118186,26,19928,-70
2024-07-30 13:12:37,30.90,30.90,30.90,77.10,1123052,26,19935,-70
2024-07-30 13:13:21,30.90,30.90,30.90,77.40,1114963,26,19936,-70
2024-07-30 13:13:54,31.00,31.00,31.00,77.70,1112034,26,19992,-70
2024-07-30 13:14:25,31.00,31.00,31.00,77.10,1118475,26,19929,-70
2024-07-30 13:14:56,31.00,31.00,31.00,76.80,1122718,26,19997,-70
2024-07-30 13:15:26,30.90,30.90,30.90,76.70,1118693,26,19936,-70
2024-07-30 13:16:00,30.80,30.80,30.80,76.80,1118629,26,20376,-70
2024-07-30 13:16:36,30.70,30.70,30.70,76.90,1117994,26,20462,-70
2024-07-30 13:17:17,30.70,30.70,30.70,77.10,1121557,26,19928,-71
2024-07-30 13:17:48,30.80,30.80,30.80,77.30,1120303,26,19997,-72
2024-07-30 13:18:18,30.90,30.90,30.90,77.30,1116464,26,20494,-71
2024-07-30 13:18:51,30.90,30.90,30.90,76.90,1122431,26,19964,-70
2024-07-30 13:19:23,30.90,30.90,30.90,77.10,1116517,26,19979,-72
2024-07-30 13:19:55,30.90,30.90,30.90,76.80,1118097,26,20268,-70
2024-07-30 13:20:27,30.90,30.90,30.90,77.20,1119857,26,20345,-71
2024-07-30 13:20:59,30.90,30.90,30.90,77.30,1122800,26,19929,-70
2024-07-30 13:21:30,30.90,30.90,30.90,76.70,1122024,26,19928,-70
2024-07-30 13:22:01,30.90,30.90,30.90,76.50,1116140,26,19929,-70
2024-07-30 13:22:31,30.90,30.90,30.90,76.70,1118875,26,19936,-70
2024-07-30 13:23:02,30.90,30.90,30.90,76.30,1119440,26,19928,-70
2024-07-30 13:23:32,30.90,30.90,30.90,76.50,1118061,26,20347,-70
2024-07-30 13:24:04,30.90,30.90,30.90,76.70,1116951,26,19961,-70
2024-07-30 13:24:35,31.00,31.00,31.00,76.50,1122626,26,20830,-70
2024-07-30 13:25:13,31.00,31.00,31.00,76.40,1116161,26,19929,-70
2024-07-30 13:25:43,31.00,31.00,31.00,76.40,1122634,26,19943,-70
2024-07-30 13:26:28,31.00,31.00,31.00,76.10,1122195,26,20270,-71
2024-07-30 13:26:59,31.00,31.00,31.00,76.30,1118199,26,19932,-70
2024-07-30 13:27:30,31.00,31.00,31.00,77.20,1115429,26,19929,-70
2024-07-30 13:28:00,31.10,31.10,31.10,76.70,1115994,26,20423,-70
2024-07-30 13:28:35,31.10,31.10,31.10,76.30,1119228,26,19966,-70
2024-07-30 13:29:07,31.10,31.10,31.10,76.50,1119905,26,20053,-70
2024-07-30 13:29:38,31.10,31.10,31.10,76.50,1116791,26,19941,-71
2024-07-30 13:30:09,31.20,31.20,31.20,77.00,1121502,26,19939,-71
2024-07-30 13:30:41,31.20,31.20,31.20,76.20,1119725,26,20355,-70
2024-07-30 13:31:15,31.20,31.20,31.20,76.00,1116255,26,19929,-70
2024-07-30 13:31:47,31.20,31.20,31.20,76.10,1124318,26,19998,-70
2024-07-30 13:32:18,31.20,31.20,31.20,76.10,1114717,26,20010,-71
2024-07-30 13:32:53,31.20,31.20,31.20,76.70,1113481,26,20011,-71
2024-07-30 13:33:23,31.20,31.20,31.20,76.50,1120879,26,19929,-71
2024-07-30 13:33:55,31.00,31.00,31.00,75.80,1113413,26,20042,-71
2024-07-30 13:34:27,31.00,31.00,31.00,76.50,1122088,26,20026,-71
2024-07-30 13:35:00,31.00,31.00,31.00,75.90,1119722,26,19935,-71
2024-07-30 13:35:31,31.00,31.00,31.00,75.80,1116764,26,20409,-71
2024-07-30 13:36:02,30.90,30.90,30.90,75.50,1119100,26,19940,-71
2024-07-30 13:36:35,30.90,30.90,30.90,75.90,1118906,26,19940,-71
2024-07-30 13:37:06,31.00,31.00,31.00,76.70,1119483,26,19928,-72
2024-07-30 13:37:38,31.10,31.10,31.10,76.70,1129303,26,20552,-69
2024-07-30 13:38:09,31.10,31.10,31.10,76.70,1122573,26,19929,-72
2024-07-30 13:38:40,31.20,31.20,31.20,76.90,1117895,26,20405,-71
2024-07-30 13:39:24,31.20,31.20,31.20,76.90,1122114,26,20001,-71
2024-07-30 13:39:55,31.20,31.20,31.20,75.90,1116662,26,20259,-71
2024-07-30 13:40:25,31.20,31.20,31.20,76.10,1117735,26,19935,-70
2024-07-30 13:41:06,31.10,31.10,31.10,75.70,1112272,26,19936,-70
2024-07-30 13:41:36,31.10,31.10,31.10,75.80,1119541,26,19937,-70
2024-07-30 13:42:11,30.90,30.90,30.90,75.40,1117604,26,19943,-72
2024-07-30 13:42:41,30.90,30.90,30.90,76.50,1120839,26,19944,-71
2024-07-30 13:43:19,31.00,31.00,31.00,75.60,1119985,26,19985,-71
2024-07-30 13:44:03,31.00,31.00,31.00,75.40,1118049,26,19983,-69
2024-07-30 13:44:35,31.10,31.10,31.10,75.10,1118517,26,19929,-71
2024-07-30 13:45:07,31.00,31.00,31.00,75.10,1122489,26,20458,-72
2024-07-30 13:45:39,31.10,31.10,31.10,75.30,1117840,26,19928,-70
2024-07-30 13:46:11,31.10,31.10,31.10,74.60,1117541,26,20987,-71
2024-07-30 13:46:44,31.10,31.10,31.10,75.40,1123043,26,19928,-70
2024-07-30 13:47:15,31.00,31.00,31.00,75.60,1114484,26,20318,-71
2024-07-30 13:47:45,31.00,31.00,31.00,75.10,1122405,26,19936,-71
2024-07-30 13:48:18,31.00,31.00,31.00,76.30,1115963,26,19940,-70
2024-07-30 13:48:48,31.00,31.00,31.00,75.30,1122056,26,19956,-70
2024-07-30 13:49:31,30.90,30.90,30.90,74.70,1119094,26,19928,-70
2024-07-30 13:50:04,30.80,30.80,30.80,75.10,1124617,26,20213,-71
2024-07-30 13:50:35,30.90,30.90,30.90,76.30,1127272,26,19935,-70
2024-07-30 13:51:06,30.90,30.90,30.90,75.70,1125848,26,19928,-70
2024-07-30 13:51:38,30.90,30.90,30.90,76.30,1124938,26,20006,-71
2024-07-30 13:52:12,30.90,30.90,30.90,76.20,1119554,26,20282,-70
2024-07-30 13:52:42,30.90,30.90,30.90,76.00,1121083,26,20053,-70
2024-07-30 13:53:13,30.90,30.90,30.90,76.40,1055133,26,20456,-68
2024-07-30 13:53:44,30.90,30.90,30.90,74.90,1117223,26,20353,-71
2024-07-30 13:54:16,31.00,31.00,31.00,75.10,1122381,26,19936,-71
2024-07-30 13:54:47,31.00,31.00,31.00,74.60,1116061,26,19936,-70
2024-07-30 13:55:22,31.10,31.10,31.10,75.10,1119275,26,19952,-70
2024-07-30 13:55:52,31.10,31.10,31.10,75.30,1113004,26,19928,-70
2024-07-30 13:56:23,31.20,31.20,31.20,75.50,1115664,26,20427,-71
2024-07-30 13:56:54,31.10,31.10,31.10,75.20,1121754,26,19992,-70
2024-07-30 13:57:29,31.10,31.10,31.10,74.80,1113186,26,19929,-71
2024-07-30 13:58:10,31.00,31.00,31.00,73.90,1122375,26,19935,-71
2024-07-30 13:58:40,30.90,30.90,30.90,74.40,1118152,26,19935,-70
2024-07-30 13:59:11,30.90,30.90,30.90,74.90,1119963,26,20284,-70
2024-07-30 13:59:42,30.70,30.70,30.70,74.90,1122247,26,20351,-71
2024-07-30 14:00:13,30.80,30.80,30.80,75.00,1121709,26,20436,-70
2024-07-30 14:00:44,30.70,30.70,30.70,74.80,1120002,26,19936,-71
2024-07-30 14:01:14,30.80,30.80,30.80,75.50,1117474,26,19936,-71
2024-07-30 14:01:45,30.80,30.80,30.80,74.90,1120246,26,20359,-70
2024-07-30 14:02:16,30.80,30.80,30.80,75.60,1114121,26,19929,-71
2024-07-30 14:02:47,30.90,30.90,30.90,76.00,1121427,26,20038,-71
2024-07-30 14:03:18,30.90,30.90,30.90,75.40,1122153,26,19936,-72
2024-07-30 14:03:50,31.00,31.00,31.00,75.80,1122369,26,20040,-71
2024-07-30 14:04:21,31.10,31.10,31.10,76.30,1119170,26,19999,-71
2024-07-30 14:04:52,31.20,31.20,31.20,75.80,1122924,26,19998,-71
2024-07-30 14:05:23,31.20,31.20,31.20,75.70,1113999,26,19965,-70
2024-07-30 14:05:54,31.30,31.30,31.30,75.60,1122310,26,19929,-71
2024-07-30 14:06:24,31.40,31.40,31.40,75.50,1114655,26,19961,-70
2024-07-30 14:06:55,31.10,31.10,31.10,75.50,1121688,26,19935,-71
2024-07-30 14:07:26,30.90,30.90,30.90,75.70,1119350,26,19937,-70
2024-07-30 14:07:56,30.90,30.90,30.90,75.60,1115098,26,19937,-70
2024-07-30 14:08:27,30.90,30.90,30.90,76.30,1122238,26,20421,-70
2024-07-30 14:08:58,31.10,31.10,31.10,76.10,1122153,26,20376,-72
2024-07-30 14:09:29,31.10,31.10,31.10,75.70,1115705,26,19998,-69
2024-07-30 14:09:59,31.20,31.20,31.20,75.20,1122160,26,20018,-72
2024-07-30 14:10:30,31.20,31.20,31.20,75.70,1115928,26,19936,-72
2024-07-30 14:11:00,31.20,31.20,31.20,75.70,1114916,26,20356,-70
2024-07-30 14:11:36,31.30,31.30,31.30,76.10,1105247,26,19957,-71
2024-07-30 14:12:08,31.30,31.30,31.30,75.70,1102785,26,19966,-72
2024-07-30 14:12:39,31.30,31.30,31.30,76.10,1108259,26,20424,-70
2024-07-30 14:13:10,31.30,31.30,31.30,76.00,1119047,26,19935,-72
2024-07-30 14:13:40,31.30,31.30,31.30,75.70,1122609,26,19929,-70
2024-07-30 14:14:12,31.40,31.40,31.40,75.70,1115588,26,19978,-71
2024-07-30 14:14:43,31.30,31.30,31.30,75.70,1119475,26,19936,-70
2024-07-30 14:15:13,31.20,31.20,31.20,76.00,1122578,26,19928,-70
2024-07-30 14:15:44,31.20,31.20,31.20,76.10,1119084,26,21066,-71
2024-07-30 14:16:14,31.30,31.30,31.30,75.70,1118676,26,20069,-71
2024-07-30 14:16:45,31.30,31.30,31.30,76.30,1122084,26,19928,-71
2024-07-30 14:17:16,31.30,31.30,31.30,75.60,1116841,26,19929,-71
2024-07-30 14:17:46,31.30,31.30,31.30,75.50,1121689,26,19928,-72
2024-07-30 14:18:17,31.40,31.40,31.40,75.00,1113430,26,20319,-71
2024-07-30 14:18:48,31.40,31.40,31.40,75.00,1109967,26,20463,-71
2024-07-30 14:19:18,31.40,31.40,31.40,75.30,1120804,26,20473,-69
2024-07-30 14:19:49,31.40,31.40,31.40,75.30,1116236,26,20356,-71
2024-07-30 14:20:19,31.40,31.40,31.40,75.20,1114198,26,20391,-70
2024-07-30 14:20:50,31.40,31.40,31.40,75.10,1119530,26,20516,-70
2024-07-30 14:21:21,31.40,31.40,31.40,75.20,1114216,26,20472,-70
2024-07-30 14:21:52,31.40,31.40,31.40,74.90,1119219,26,20267,-70
2024-07-30 14:22:22,31.30,31.30,31.30,74.90,1114027,26,19998,-70
2024-07-30 14:22:53,31.40,31.40,31.40,74.70,1122237,26,19936,-70
2024-07-30 14:23:23,31.30,31.30,31.30,74.70,1115917,26,20381,-72
2024-07-30 14:23:54,31.30,31.30,31.30,75.00,1118102,26,20505,-71
2024-07-30 14:24:24,31.40,31.40,31.40,74.70,1122971,26,19936,-70
2024-07-30 14:24:55,31.30,31.30,31.30,74.20,1120695,26,20422,-70
2024-07-30 14:25:26,31.20,31.20,31.20,75.20,1119330,26,19932,-71
2024-07-30 14:25:56,31.20,31.20,31.20,74.80,1108113,26,19936,-70
2024-07-30 14:26:27,31.10,31.10,31.10,75.00,1107013,26,19929,-70
2024-07-30 14:26:57,31.10,31.10,31.10,74.30,1111470,26,20012,-71
2024-07-30 14:27:28,31.00,31.00,31.00,74.10,1109929,26,19929,-71
2024-07-30 14:27:58,31.00,31.00,31.00,74.80,1119490,26,19935,-71
2024-07-30 14:28:29,31.10,31.10,31.10,75.00,1119646,26,19969,-71
2024-07-30 14:29:00,31.10,31.10,31.10,75.20,1122441,26,19929,-71
2024-07-30 14:29:31,31.10,31.10,31.10,75.30,1114607,26,20068,-71
2024-07-30 14:30:01,31.20,31.20,31.20,75.50,1119738,26,20451,-71
2024-07-30 14:30:32,31.20,31.20,31.20,74.90,1118392,26,20001,-70
2024-07-30 14:31:03,31.20,31.20,31.20,74.70,1115011,26,19984,-71
2024-07-30 14:31:33,31.20,31.20,31.20,74.70,1122240,26,20439,-70
2024-07-30 14:32:04,31.20,31.20,31.20,74.00,1121782,26,19937,-71
2024-07-30 14:32:35,31.20,31.20,31.20,74.50,1115491,26,20024,-71
2024-07-30 14:33:06,31.30,31.30,31.30,74.90,1120673,26,19929,-71
2024-07-30 14:33:39,31.30,31.30,31.30,75.60,1116397,26,19929,-71
2024-07-30 14:34:09,31.30,31.30,31.30,75.40,1120071,26,20359,-70
2024-07-30 14:34:40,31.30,31.30,31.30,74.40,1119806,26,19952,-70
2024-07-30 14:35:11,31.30,31.30,31.30,74.90,1118548,26,20142,-71
2024-07-30 14:35:41,31.30,31.30,31.30,74.90,1119690,26,19960,-70
2024-07-30 14:36:12,31.30,31.30,31.30,75.10,1117501,26,19975,-70
2024-07-30 14:36:43,31.40,31.40,31.40,74.90,1122227,26,19940,-70
2024-07-30 14:37:14,31.40,31.40,31.40,74.60,1115759,26,19929,-73
2024-07-30 14:37:45,31.40,31.40,31.40,74.40,1118924,26,19929,-70
2024-07-30 14:38:15,31.40,31.40,31.40,74.10,1117623,26,20247,-70
2024-07-30 14:38:46,31.30,31.30,31.30,73.30,1115729,26,20062,-70
2024-07-30 14:39:16,31.30,31.30,31.30,73.30,1122215,26,19976,-70
2024-07-30 14:39:47,31.30,31.30,31.30,74.10,1117353,26,20045,-71
2024-07-30 14:40:18,31.30,31.30,31.30,74.30,1116200,26,20352,-72
2024-07-30 14:40:48,31.30,31.30,31.30,73.50,1119923,26,20534,-70
2024-07-30 14:41:19,31.30,31.30,31.30,73.50,1114921,26,20800,-69
2024-07-30 14:41:49,31.30,31.30,31.30,73.90,1120954,26,19964,-70
2024-07-30 14:42:22,31.30,31.30,31.30,73.40,1117141,26,20001,-71
2024-07-30 14:42:52,31.20,31.20,31.20,73.60,1121225,26,20495,-71
2024-07-30 14:43:23,31.30,31.30,31.30,74.60,1113930,26,19929,-70
2024-07-30 14:43:53,31.40,31.40,31.40,74.70,1117733,26,19939,-71
2024-07-30 14:44:24,31.40,31.40,31.40,73.70,1116520,26,20075,-69
2024-07-30 14:44:55,31.40,31.40,31.40,73.90,1121034,26,20363,-71
2024-07-30 14:45:25,31.40,31.40,31.40,74.20,1119863,26,19960,-70
2024-07-30 14:45:56,31.40,31.40,31.40,75.10,1121968,26,20243,-70
2024-07-30 14:46:26,31.40,31.40,31.40,74.70,1119763,26,20395,-71
2024-07-30 14:46:57,31.50,31.50,31.50,75.30,1122578,26,19936,-72
2024-07-30 14:47:27,31.50,31.50,31.50,75.50,1115021,26,20027,-70
2024-07-30 14:47:59,31.60,31.60,31.60,75.70,1119149,26,19986,-70
2024-07-30 14:48:29,31.50,31.50,31.50,74.80,1121668,26,20279,-70
2024-07-30 14:49:00,31.50,31.50,31.50,74.50,1119121,26,19940,-69
2024-07-30 14:49:30,31.50,31.50,31.50,74.80,1114008,26,19992,-70
2024-07-30 14:50:01,31.50,31.50,31.50,74.10,1119617,26,19928,-70
2024-07-30 14:50:33,31.50,31.50,31.50,74.50,1119980,26,19928,-70
2024-07-30 14:51:03,31.50,31.50,31.50,74.10,1121978,26,20348,-71
2024-07-30 14:51:34,31.50,31.50,31.50,74.10,1121450,26,19929,-70
2024-07-30 14:52:07,31.50,31.50,31.50,74.90,1113458,26,20034,-70
2024-07-30 14:52:38,31.40,31.40,31.40,74.40,1119242,26,20453,-70
2024-07-30 14:53:08,31.30,31.30,31.30,73.80,1115013,26,19930,-70
2024-07-30 14:53:39,31.30,31.30,31.30,74.50,1121417,26,19998,-70
2024-07-30 14:54:09,31.30,31.30,31.30,74.60,1120018,26,20107,-70
2024-07-30 14:54:42,31.30,31.30,31.30,73.80,1122227,26,20313,-70
2024-07-30 14:55:13,31.30,31.30,31.30,73.10,1119165,26,20008,-71
2024-07-30 14:55:44,31.30,31.30,31.30,73.60,1115479,26,19937,-70
2024-07-30 14:56:14,31.30,31.30,31.30,74.10,1121593,26,19936,-71
2024-07-30 14:56:45,31.20,31.20,31.20,74.10,1122555,26,19936,-70
2024-07-30 14:57:15,31.20,31.20,31.20,74.50,1117080,26,19936,-71
2024-07-30 14:57:46,31.20,31.20,31.20,74.10,1112605,26,20437,-70
2024-07-30 14:58:17,31.20,31.20,31.20,74.40,1114192,26,19929,-70
2024-07-30 14:58:47,31.20,31.20,31.20,74.40,1119999,26,19952,-70
2024-07-30 14:59:18,31.20,31.20,31.20,74.30,1115926,26,19936,-70
2024-07-30 14:59:49,31.20,31.20,31.20,74.40,1119028,26,19940,-71
2024-07-30 15:00:19,31.20,31.20,31.20,74.20,1119456,26,19928,-72
2024-07-30 15:00:59,31.20,31.20,31.20,74.20,1117707,26,19928,-71
2024-07-30 15:01:30,31.20,31.20,31.20,73.60,1117951,26,21001,-71
2024-07-30 15:02:00,31.20,31.20,31.20,74.10,1119010,26,19961,-71
2024-07-30 15:02:31,31.20,31.20,31.20,74.10,1111313,26,20433,-71
2024-07-30 15:03:02,31.10,31.10,31.10,74.50,1109358,26,20422,-71
2024-07-30 15:03:35,31.10,31.10,31.10,74.70,1112642,26,20356,-71
2024-07-30 15:04:06,31.10,31.10,31.10,75.40,1105494,26,19929,-71
2024-07-30 15:04:37,31.20,31.20,31.20,75.10,1120934,26,19928,-71
2024-07-30 15:05:07,31.20,31.20,31.20,74.00,1114707,26,20085,-70
2024-07-30 15:05:38,31.20,31.20,31.20,74.10,1117728,26,19928,-73
2024-07-30 15:06:08,31.30,31.30,31.30,74.70,1122118,26,20379,-70
2024-07-30 15:06:39,31.20,31.20,31.20,74.80,1114998,26,19948,-71
2024-07-30 15:07:10,31.20,31.20,31.20,75.30,1111821,26,19928,-72
2024-07-30 15:07:41,31.30,31.30,31.30,75.00,1113682,26,19933,-71
2024-07-30 15:08:11,31.30,31.30,31.30,74.80,1121205,26,19944,-71
2024-07-30 15:08:42,31.30,31.30,31.30,74.70,1121926,26,19936,-71
2024-07-30 15:09:13,31.30,31.30,31.30,74.80,1121590,26,19936,-70
2024-07-30 15:09:43,31.30,31.30,31.30,74.80,1121928,26,20009,-70
2024-07-30 15:10:14,31.30,31.30,31.30,74.80,1118359,26,19939,-72
2024-07-30 15:10:45,31.30,31.30,31.30,75.70,1116101,26,20348,-71
2024-07-30 15:11:17,31.30,31.30,31.30,75.50,1119522,26,19928,-71
2024-07-30 15:11:47,31.40,31.40,31.40,75.60,1120830,26,20249,-71
2024-07-30 15:12:18,31.40,31.40,31.40,75.70,1115796,26,19936,-70
2024-07-30 15:12:49,31.40,31.40,31.40,75.90,1122566,26,19929,-70
2024-07-30 15:13:20,31.40,31.40,31.40,75.70,1117223,26,20065,-72
2024-07-30 15:13:53,31.40,31.40,31.40,75.50,1114316,26,19936,-69
2024-07-30 15:14:23,31.30,31.30,31.30,75.60,1122516,26,19932,-72
2024-07-30 15:14:54,31.20,31.20,31.20,75.90,1122262,26,19928,-70
2024-07-30 15:15:25,31.10,31.10,31.10,75.30,1110921,26,19929,-71
2024-07-30 15:15:55,31.10,31.10,31.10,75.50,1114184,26,19939,-70
2024-07-30 15:16:26,31.10,31.10,31.10,75.20,1112186,26,20566,-70
2024-07-30 15:16:56,31.00,31.00,31.00,75.50,1118850,26,20264,-72
2024-07-30 15:17:27,31.00,31.00,31.00,75.30,1119444,26,20515,-73
2024-07-30 15:17:57,31.00,31.00,31.00,75.50,1118644,26,19928,-72
2024-07-30 15:18:28,31.00,31.00,31.00,76.10,1118238,26,20060,-71
2024-07-30 15:18:59,31.00,31.00,31.00,76.30,1114341,26,19937,-71
2024-07-30 15:19:29,31.00,31.00,31.00,76.30,1111748,26,19929,-71
2024-07-30 15:20:00,31.00,31.00,31.00,76.00,1114074,26,19929,-71
2024-07-30 15:20:31,31.00,31.00,31.00,75.70,1119524,26,19937,-70
2024-07-30 15:21:01,31.10,31.10,31.10,76.10,1118187,26,21191,-71
2024-07-30 15:21:32,31.00,31.00,31.00,75.80,1117171,26,19986,-70
2024-07-30 15:22:03,31.10,31.10,31.10,76.60,1119524,26,20480,-71
2024-07-30 15:22:34,31.00,31.00,31.00,76.60,1117595,26,20366,-70
2024-07-30 15:23:04,31.00,31.00,31.00,75.90,1120235,26,20283,-70
2024-07-30 15:23:35,31.00,31.00,31.00,75.50,1121787,26,19929,-70
2024-07-30 15:24:05,30.90,30.90,30.90,75.00,1118548,26,19936,-71
2024-07-30 15:24:36,30.90,30.90,30.90,75.70,1122652,26,20388,-71
2024-07-30 15:25:07,30.90,30.90,30.90,75.80,1114461,26,19936,-71
2024-07-30 15:25:38,30.90,30.90,30.90,75.30,1121546,26,19928,-71
2024-07-30 15:26:08,30.90,30.90,30.90,75.30,1111674,26,19984,-73
2024-07-30 15:26:39,30.90,30.90,30.90,75.70,1114803,26,19969,-70
2024-07-30 15:27:09,30.90,30.90,30.90,75.60,1111546,26,20037,-71
2024-07-30 15:27:40,30.90,30.90,30.90,75.80,1120998,26,20389,-71
2024-07-30 15:28:10,30.90,30.90,30.90,76.00,1119268,26,19928,-70
2024-07-30 15:28:41,31.00,31.00,31.00,76.00,1122719,26,19932,-71
2024-07-30 15:29:12,30.90,30.90,30.90,76.10,1121495,26,19940,-69
2024-07-30 15:29:42,30.90,30.90,30.90,76.00,1113339,26,19948,-71
2024-07-30 15:30:13,30.90,30.90,30.90,75.90,1114494,26,19929,-70
2024-07-30 15:30:43,30.70,30.70,30.70,76.10,1112055,26,20013,-71
2024-07-30 15:31:14,30.80,30.80,30.80,75.70,1114389,26,19956,-70
2024-07-30 15:31:45,30.80,30.80,30.80,75.50,1122548,26,20374,-71
2024-07-30 15:32:15,30.90,30.90,30.90,75.90,1119025,26,19929,-71
2024-07-30 15:32:47,30.80,30.80,30.80,76.10,1120723,26,20286,-71
2024-07-30 15:33:21,30.80,30.80,30.80,75.90,1115564,26,20289,-71
2024-07-30 15:33:52,30.80,30.80,30.80,76.10,1120006,26,19941,-70
2024-07-30 15:34:23,30.70,30.70,30.70,76.30,1120289,26,20537,-70
2024-07-30 15:34:54,30.70,30.70,30.70,76.50,1117706,26,19929,-72
2024-07-30 15:35:26,30.70,30.70,30.70,76.20,1117502,26,20135,-70
2024-07-30 15:35:57,30.70,30.70,30.70,76.40,1116925,26,19940,-71
2024-07-30 15:36:27,30.70,30.70,30.70,76.50,1123102,26,20392,-71
2024-07-30 15:36:58,30.70,30.70,30.70,76.40,1122610,26,19936,-72
2024-07-30 15:37:28,30.60,30.60,30.60,75.70,1116147,26,20614,-72
2024-07-30 15:37:59,30.60,30.60,30.60,75.70,1116264,26,19999,-73
2024-07-30 15:38:29,30.60,30.60,30.60,75.70,1120898,26,19929,-71
2024-07-30 15:39:00,30.60,30.60,30.60,76.00,1122294,26,19928,-70
2024-07-30 15:39:30,30.60,30.60,30.60,76.30,1119854,26,19928,-73
2024-07-30 15:40:01,30.60,30.60,30.60,76.50,1122342,26,19929,-71
2024-07-30 15:40:32,30.70,30.70,30.70,76.80,1120190,26,20392,-69
2024-07-30 15:41:02,30.70,30.70,30.70,76.60,1118722,26,20426,-71
2024-07-30 15:41:33,30.70,30.70,30.70,76.50,1121499,26,20374,-70
2024-07-30 15:42:04,30.80,30.80,30.80,76.10,1122268,26,19940,-71
2024-07-30 15:42:34,30.80,30.80,30.80,75.70,1111509,26,20872,-72
2024-07-30 15:43:06,30.80,30.80,30.80,75.80,1107420,26,20028,-71
2024-07-30 15:43:36,30.80,30.80,30.80,76.40,1113697,26,19957,-70
2024-07-30 15:44:07,30.80,30.80,30.80,76.30,1113834,26,19935,-74
2024-07-30 15:44:39,30.80,30.80,30.80,76.20,1118398,26,19929,-71
2024-07-30 15:45:09,30.80,30.80,30.80,76.40,1123157,26,19992,-72
2024-07-30 15:45:40,30.80,30.80,30.80,76.40,1116202,26,19935,-71
2024-07-30 15:46:11,30.70,30.70,30.70,76.30,1119009,26,19929,-71
2024-07-30 15:46:41,30.70,30.70,30.70,76.60,1123070,26,19988,-71
2024-07-30 15:47:12,30.70,30.70,30.70,76.70,1115110,26,19929,-70
2024-07-30 15:47:42,30.70,30.70,30.70,76.60,1122859,26,19953,-71
2024-07-30 15:48:13,30.70,30.70,30.70,76.70,1122064,26,19963,-70
2024-07-30 15:48:44,30.70,30.70,30.70,76.70,1124451,26,19986,-72
2024-07-30 15:49:15,30.70,30.70,30.70,76.30,1112409,26,20329,-71
2024-07-30 15:49:45,30.70,30.70,30.70,76.90,1122254,26,19992,-70
2024-07-30 15:50:16,30.70,30.70,30.70,77.00,1122051,26,19983,-69
2024-07-30 15:50:47,30.70,30.70,30.70,77.10,1120384,26,19957,-70
2024-07-30 15:51:17,30.70,30.70,30.70,77.20,1114873,26,19929,-70
2024-07-30 15:51:48,30.70,30.70,30.70,77.10,1115035,26,19935,-72
2024-07-30 15:52:19,30.70,30.70,30.70,77.10,1122674,26,19983,-72
2024-07-30 15:52:59,30.70,30.70,30.70,77.30,1120279,26,19970,-70
2024-07-30 15:53:30,30.60,30.60,30.60,77.10,1065105,26,20552,-70
2024-07-30 15:54:01,30.70,30.70,30.70,76.70,1120526,26,19940,-70
2024-07-30 15:54:31,30.70,30.70,30.70,76.40,1122780,26,19963,-70
2024-07-30 15:55:02,30.60,30.60,30.60,76.80,1122197,26,19940,-72
2024-07-30 15:55:32,30.60,30.60,30.60,76.30,1117172,26,19928,-72
2024-07-30 15:56:03,30.60,30.60,30.60,76.30,1122314,26,20549,-70
2024-07-30 15:56:34,30.60,30.60,30.60,76.70,1121906,26,19937,-72
2024-07-30 15:57:04,30.60,30.60,30.60,76.90,1123186,26,19978,-72
2024-07-30 15:57:35,30.60,30.60,30.60,77.30,1119474,26,19935,-70
2024-07-30 15:58:05,30.50,30.50,30.50,77.10,1120083,26,20272,-71
2024-07-30 15:58:36,30.40,30.40,30.40,77.10,1118533,26,19957,-69
2024-07-30 15:59:06,30.40,30.40,30.40,77.50,1119602,26,19929,-70
2024-07-30 15:59:37,30.40,30.40,30.40,76.90,1114712,26,19929,-71
2024-07-30 16:00:08,30.40,30.40,30.40,76.90,1107604,26,19929,-72
2024-07-30 16:00:38,30.40,30.40,30.40,76.90,1109727,26,20691,-71
2024-07-30 16:01:09,30.40,30.40,30.40,77.10,1122953,26,20359,-71
2024-07-30 16:01:40,30.40,30.40,30.40,77.10,1122765,26,20004,-70
2024-07-30 16:02:14,30.40,30.40,30.40,77.30,1117737,26,19929,-71
2024-07-30 16:02:44,30.50,30.50,30.50,77.20,1119091,26,19965,-71
2024-07-30 16:03:15,30.50,30.50,30.50,77.20,1122920,26,19928,-71
2024-07-30 16:03:46,30.40,30.40,30.40,77.10,1116055,26,19929,-71
2024-07-30 16:04:16,30.40,30.40,30.40,77.00,1119149,26,19929,-70
2024-07-30 16:04:47,30.40,30.40,30.40,76.90,1122447,26,19928,-71
2024-07-30 16:05:17,30.40,30.40,30.40,76.90,1122332,26,20358,-71
2024-07-30 16:05:48,30.40,30.40,30.40,77.50,1112382,26,20324,-70
2024-07-30 16:06:18,30.40,30.40,30.40,77.90,1114869,26,20605,-70
2024-07-30 16:06:49,30.30,30.30,30.30,77.60,1122562,26,20360,-69
2024-07-30 16:07:20,30.30,30.30,30.30,77.10,1119021,26,19928,-72
2024-07-30 16:07:51,30.30,30.30,30.30,77.00,1122326,26,19928,-71
2024-07-30 16:08:21,30.30,30.30,30.30,77.50,1120124,26,20158,-69
2024-07-30 16:08:52,30.30,30.30,30.30,77.50,1122525,26,19978,-71
2024-07-30 16:09:22,30.30,30.30,30.30,77.70,1115463,26,19969,-70
2024-07-30 16:09:53,30.20,30.20,30.20,77.00,1122869,26,20525,-72
2024-07-30 16:10:23,30.20,30.20,30.20,77.30,1119670,26,19936,-70
2024-07-30 16:10:54,30.20,30.20,30.20,77.60,1119492,26,19928,-72
2024-07-30 16:11:25,30.20,30.20,30.20,76.80,1118585,26,20472,-72
2024-07-30 16:11:56,30.30,30.30,30.30,77.20,1116629,26,20485,-71
2024-07-30 16:12:26,30.30,30.30,30.30,77.30,1123277,26,19956,-70
2024-07-30 16:12:57,30.30,30.30,30.30,77.40,1120560,26,19956,-71
2024-07-30 16:13:27,30.20,30.20,30.20,77.20,1116888,26,19929,-70
2024-07-30 16:13:59,30.20,30.20,30.20,77.30,1115204,26,20356,-71
2024-07-30 16:14:30,30.30,30.30,30.30,76.70,1122635,26,20232,-71
2024-07-30 16:15:01,30.20,30.20,30.20,77.40,1123192,26,19928,-71
2024-07-30 16:15:32,30.20,30.20,30.20,78.10,1119653,26,19936,-71
2024-07-30 16:16:03,30.20,30.20,30.20,78.00,1120254,26,19969,-72
2024-07-30 16:16:34,30.20,30.20,30.20,77.40,1123088,26,19932,-73
2024-07-30 16:17:04,30.10,30.10,30.10,77.20,1116224,26,20359,-70
2024-07-30 16:17:35,30.10,30.10,30.10,77.50,1118552,26,19928,-71
2024-07-30 16:18:05,30.10,30.10,30.10,77.90,1119402,26,19928,-72
2024-07-30 16:18:36,30.10,30.10,30.10,78.20,1118639,26,20388,-71
2024-07-30 16:19:06,30.00,30.00,30.00,78.40,1119630,26,20387,-71
2024-07-30 16:19:39,30.00,30.00,30.00,77.10,1118195,26,19970,-71
2024-07-30 16:20:10,30.00,30.00,30.00,77.50,1122133,26,20467,-70
2024-07-30 16:20:40,29.90,29.90,29.90,77.00,1115506,26,19944,-70
2024-07-30 16:21:11,29.90,29.90,29.90,77.30,1117708,26,19939,-70
2024-07-30 16:21:41,29.90,29.90,29.90,76.70,1122841,26,20568,-72
2024-07-30 16:22:12,29.90,29.90,29.90,76.90,1118119,26,19936,-71
2024-07-30 16:22:43,29.80,29.80,29.80,77.60,1123138,26,19996,-71
2024-07-30 16:23:13,29.90,29.90,29.90,76.70,1116894,26,19965,-70
2024-07-30 16:23:46,29.90,29.90,29.90,77.40,1120416,26,19997,-72
2024-07-30 16:24:16,29.90,29.90,29.90,77.00,1123521,26,19936,-70
2024-07-30 16:24:47,29.90,29.90,29.90,76.90,1116512,26,19929,-72
2024-07-30 16:25:17,29.90,29.90,29.90,77.70,1118834,26,19928,-70
2024-07-30 16:25:48,29.90,29.90,29.90,77.70,1123419,26,19928,-69
2024-07-30 16:26:18,29.90,29.90,29.90,77.80,1122200,26,19961,-70
2024-07-30 16:26:49,29.90,29.90,29.90,77.90,1120062,26,19929,-71
2024-07-30 16:27:20,29.90,29.90,29.90,77.90,1115627,26,19929,-70
2024-07-30 16:27:50,29.90,29.90,29.90,78.10,1122174,26,19932,-71
2024-07-30 16:28:21,29.90,29.90,29.90,78.20,1120045,26,20365,-70
2024-07-30 16:28:51,29.90,29.90,29.90,78.00,1113985,26,19929,-69
2024-07-30 16:29:22,30.00,30.00,30.00,78.30,1122864,26,19936,-71
2024-07-30 16:29:52,30.00,30.00,30.00,77.70,1115766,26,19929,-70
2024-07-30 16:30:23,30.00,30.00,30.00,78.10,1122846,26,19961,-71
2024-07-30 16:30:54,30.00,30.00,30.00,78.50,1120324,26,19932,-70
2024-07-30 16:31:31,30.00,30.00,30.00,78.90,1119800,26,20278,-71
2024-07-30 16:32:02,30.00,30.00,30.00,78.80,1119912,26,19936,-71
2024-07-30 16:32:33,30.00,30.00,30.00,78.20,1118368,26,19962,-70
2024-07-30 16:33:04,30.00,30.00,30.00,78.40,1122594,26,20098,-71
2024-07-30 16:33:34,29.90,29.90,29.90,78.10,1118466,26,20378,-70
2024-07-30 16:34:05,29.90,29.90,29.90,78.50,1112969,26,19932,-71
2024-07-30 16:34:35,29.90,29.90,29.90,78.30,1115335,26,19933,-70
2024-07-30 16:35:06,29.90,29.90,29.90,78.30,1116174,26,20024,-72
2024-07-30 16:35:36,29.90,29.90,29.90,78.20,1122331,26,20358,-70
2024-07-30 16:36:07,29.90,29.90,29.90,78.60,1118997,26,19936,-70
2024-07-30 16:36:38,29.90,29.90,29.90,78.60,1119954,26,19935,-71
2024-07-30 16:37:08,29.90,29.90,29.90,78.60,1122946,26,20316,-70
2024-07-30 16:37:39,29.90,29.90,29.90,78.30,1119086,26,21569,-71
2024-07-30 16:38:09,29.90,29.90,29.90,78.30,1121208,26,19937,-70
2024-07-30 16:38:40,29.80,29.80,29.80,78.20,1123094,26,20279,-71
2024-07-30 16:39:11,29.90,29.90,29.90,78.80,1117837,26,20370,-72
2024-07-30 16:39:41,29.80,29.80,29.80,78.50,1120820,26,20382,-70
2024-07-30 16:40:12,29.80,29.80,29.80,78.60,1119915,26,20483,-70
2024-07-30 16:40:44,29.70,29.70,29.70,78.30,1115687,26,20524,-70
2024-07-30 16:41:14,29.70,29.70,29.70,78.10,1122929,26,19929,-69
2024-07-30 16:41:46,29.60,29.60,29.60,78.30,1116609,26,20324,-71
2024-07-30 16:42:16,29.60,29.60,29.60,78.30,1121472,26,19940,-71
2024-07-30 16:42:47,29.60,29.60,29.60,78.40,1122879,26,19937,-70
2024-07-30 16:43:17,29.60,29.60,29.60,78.20,1117224,26,19940,-71
2024-07-30 16:43:48,29.60,29.60,29.60,78.40,1120519,26,20367,-70
2024-07-30 16:44:18,29.60,29.60,29.60,78.40,1115998,26,19929,-71
2024-07-30 16:44:49,29.60,29.60,29.60,78.40,1122040,26,19929,-70
2024-07-30 16:45:20,29.60,29.60,29.60,78.60,1122789,26,20392,-72
2024-07-30 16:45:50,29.60,29.60,29.60,78.80,1117540,26,19929,-70
2024-07-30 16:46:21,29.60,29.60,29.60,79.00,1120075,26,19929,-71
2024-07-30 16:46:51,29.50,29.50,29.50,78.90,1115406,26,19936,-73
2024-07-30 16:47:22,29.60,29.60,29.60,78.50,1123021,26,19934,-71
2024-07-30 16:47:53,29.50,29.50,29.50,78.90,1122521,26,19953,-71
2024-07-30 16:48:23,29.50,29.50,29.50,78.90,1115782,26,20472,-70
2024-07-30 16:48:54,29.50,29.50,29.50,79.10,1122185,26,19957,-68
2024-07-30 16:49:24,29.50,29.50,29.50,79.40,1114563,26,19935,-70
2024-07-30 16:49:55,29.50,29.50,29.50,79.00,1122194,26,19936,-71
2024-07-30 16:50:26,29.50,29.50,29.50,79.10,1116144,26,19937,-70
2024-07-30 16:50:57,29.50,29.50,29.50,79.00,1123207,26,20292,-71
2024-07-30 16:51:27,29.50,29.50,29.50,79.20,1123018,26,19989,-69
2024-07-30 16:51:58,29.40,29.40,29.40,78.90,1121538,26,19935,-71
2024-07-30 16:52:29,29.40,29.40,29.40,79.20,1122170,26,20030,-71
2024-07-30 16:52:59,29.30,29.30,29.30,78.90,1122066,26,20238,-71
2024-07-30 16:53:30,29.30,29.30,29.30,79.00,1122355,26,20146,-71
2024-07-30 16:54:00,29.30,29.30,29.30,78.90,1122503,26,19961,-71
2024-07-30 16:54:31,29.30,29.30,29.30,78.80,1121190,26,19929,-70
2024-07-30 16:55:02,29.30,29.30,29.30,79.20,1117306,26,19929,-70
2024-07-30 16:55:32,29.30,29.30,29.30,79.30,1122344,26,19929,-71
2024-07-30 16:56:03,29.30,29.30,29.30,79.50,1123140,26,19944,-70
2024-07-30 16:56:34,29.30,29.30,29.30,79.40,1120396,26,19928,-70
2024-07-30 16:57:04,29.30,29.30,29.30,79.60,1118011,26,19933,-71
2024-07-30 16:57:35,29.30,29.30,29.30,79.40,1122620,26,19940,-71
2024-07-30 16:58:05,29.30,29.30,29.30,79.50,1120422,26,19935,-70
2024-07-30 16:58:36,29.30,29.30,29.30,79.50,1117674,26,19936,-70
2024-07-30 16:59:07,29.30,29.30,29.30,79.10,1122586,26,19928,-70
2024-07-30 16:59:37,29.30,29.30,29.30,79.50,1121941,26,19933,-71
2024-07-30 17:00:08,29.30,29.30,29.30,79.10,1122061,26,19932,-70
2024-07-30 17:00:38,29.20,29.20,29.20,79.30,1122388,26,19960,-70
2024-07-30 17:01:10,29.20,29.20,29.20,79.20,1119330,26,19940,-71
2024-07-30 17:01:41,29.20,29.20,29.20,79.20,1122292,26,19928,-70
2024-07-30 17:02:12,29.20,29.20,29.20,79.30,1121148,26,19936,-70
2024-07-30 17:02:43,29.20,29.20,29.20,79.40,1122752,26,19932,-71
2024-07-30 17:03:13,29.20,29.20,29.20,79.60,1122323,26,20028,-70
2024-07-30 17:03:44,29.10,29.10,29.10,78.90,1114479,26,20977,-71
2024-07-30 17:04:14,29.10,29.10,29.10,79.10,1115038,26,19955,-72
2024-07-30 17:04:45,29.10,29.10,29.10,79.40,1115302,26,19941,-69
2024-07-30 17:05:16,29.10,29.10,29.10,79.10,1107365,26,20319,-70
2024-07-30 17:05:46,29.10,29.10,29.10,79.00,1111619,26,19982,-71
2024-07-30 17:06:17,29.10,29.10,29.10,79.00,1115050,26,19998,-70
2024-07-30 17:06:49,29.10,29.10,29.10,79.20,1120369,26,20336,-70
2024-07-30 17:07:19,29.10,29.10,29.10,79.50,1115202,26,19929,-71
2024-07-30 17:07:50,29.10,29.10,29.10,79.70,1115827,26,20703,-71
2024-07-30 17:08:21,29.00,29.00,29.00,79.70,1121396,26,20371,-70
2024-07-30 17:08:51,29.00,29.00,29.00,79.70,1123147,26,19929,-71
2024-07-30 17:09:22,29.00,29.00,29.00,79.90,1113889,26,19953,-70
2024-07-30 17:09:52,29.00,29.00,29.00,80.20,1122427,26,19936,-70
2024-07-30 17:10:23,29.00,29.00,29.00,80.40,1116429,26,19964,-71
2024-07-30 17:10:54,29.00,29.00,29.00,80.30,1121367,26,19928,-70
2024-07-30 17:11:27,29.00,29.00,29.00,79.90,1122196,26,19935,-71
2024-07-30 17:11:58,29.00,29.00,29.00,79.90,1115200,26,20356,-69
2024-07-30 17:12:29,28.90,28.90,28.90,79.90,1115615,26,19935,-69
2024-07-30 17:12:59,29.00,29.00,29.00,80.10,1114722,26,19966,-69
2024-07-30 17:13:30,28.90,28.90,28.90,80.20,1114816,26,19963,-70
2024-07-30 17:14:00,28.90,28.90,28.90,79.90,1122517,26,19928,-70
2024-07-30 17:14:32,28.90,28.90,28.90,80.20,1122422,26,20263,-71
2024-07-30 17:15:03,28.90,28.90,28.90,80.50,1115499,26,19935,-71
2024-07-30 17:15:33,28.90,28.90,28.90,80.50,1119166,26,19928,-70
2024-07-30 17:16:04,28.90,28.90,28.90,80.60,1121636,26,19975,-70
2024-07-30 17:16:35,28.90,28.90,28.90,80.60,1122810,26,19997,-71
2024-07-30 17:17:06,28.90,28.90,28.90,80.80,1121159,26,19928,-70
2024-07-30 17:17:36,28.90,28.90,28.90,80.90,1116389,26,20860,-71
2024-07-30 17:18:07,28.80,28.80,28.80,80.60,1122654,26,19964,-71
2024-07-30 17:18:37,28.80,28.80,28.80,80.80,1122469,26,19936,-72
2024-07-30 17:19:08,28.80,28.80,28.80,81.00,1120250,26,19928,-71
2024-07-30 17:19:39,28.80,28.80,28.80,81.10,1116551,26,19935,-71
2024-07-30 17:20:09,28.80,28.80,28.80,81.20,1121988,26,19964,-73
2024-07-30 17:20:40,28.80,28.80,28.80,81.00,1120274,26,20042,-71
2024-07-30 17:21:12,28.80,28.80,28.80,80.90,1122547,26,19936,-71
2024-07-30 17:21:43,28.70,28.70,28.70,80.60,1122007,26,19993,-71
2024-07-30 17:22:13,28.70,28.70,28.70,80.80,1119541,26,19945,-72
2024-07-30 17:22:45,28.70,28.70,28.70,81.20,1119430,26,19929,-71
2024-07-30 17:23:16,28.70,28.70,28.70,80.60,1122190,26,20061,-70
2024-07-30 17:23:47,28.70,28.70,28.70,81.00,1111769,26,20083,-71
2024-07-30 17:24:18,28.70,28.70,28.70,80.90,1110336,26,19993,-69
2024-07-30 17:24:50,28.70,28.70,28.70,81.00,1105183,26,19938,-70
2024-07-30 17:25:20,28.70,28.70,28.70,80.90,1108650,26,19996,-71
2024-07-30 17:25:51,28.70,28.70,28.70,81.20,1114698,26,19998,-69
2024-07-30 17:26:22,28.70,28.70,28.70,81.30,1114498,26,19929,-70
2024-07-30 17:26:54,28.60,28.60,28.60,81.20,1115526,26,19929,-70
2024-07-30 17:27:24,28.60,28.60,28.60,81.40,1116137,26,19935,-71
2024-07-30 17:27:55,28.60,28.60,28.60,81.60,1121285,26,19928,-70
2024-07-30 17:28:26,28.60,28.60,28.60,81.70,1116675,26,20287,-70
2024-07-30 17:28:56,28.60,28.60,28.60,81.80,1121884,26,19956,-70
2024-07-30 17:29:27,28.60,28.60,28.60,81.40,1121849,26,19956,-70
2024-07-30 17:29:57,28.60,28.60,28.60,81.80,1107834,26,19938,-72
2024-07-30 17:30:28,28.60,28.60,28.60,81.60,1114764,26,19929,-70
2024-07-30 17:30:59,28.50,28.50,28.50,81.30,1122402,26,20001,-72
2024-07-30 17:31:29,28.50,28.50,28.50,81.40,1121531,26,19932,-71
2024-07-30 17:32:00,28.50,28.50,28.50,81.20,1115099,26,19936,-71
2024-07-30 17:32:31,28.50,28.50,28.50,81.50,1120223,26,20013,-70
2024-07-30 17:33:02,28.50,28.50,28.50,81.50,1122060,26,20371,-70
2024-07-30 17:33:33,28.40,28.40,28.40,81.90,1122017,26,19929,-70
2024-07-30 17:34:04,28.50,28.50,28.50,81.70,1122123,26,19929,-71
2024-07-30 17:34:34,28.40,28.40,28.40,81.90,1115365,26,19990,-70
2024-07-30 17:35:05,28.40,28.40,28.40,81.50,1115349,26,20392,-70
2024-07-30 17:35:36,28.40,28.40,28.40,81.70,1115309,26,20471,-71
2024-07-30 17:36:07,28.40,28.40,28.40,81.90,1122637,26,19936,-70
2024-07-30 17:36:37,28.40,28.40,28.40,81.90,1119085,26,20256,-71
2024-07-30 17:37:08,28.40,28.40,28.40,82.00,1115869,26,19929,-70
2024-07-30 17:37:40,28.40,28.40,28.40,82.30,1120741,26,19932,-71
2024-07-30 17:38:12,28.30,28.30,28.30,81.80,1117269,26,19936,-70
2024-07-30 17:38:43,28.30,28.30,28.30,81.80,1122771,26,19932,-70
2024-07-30 17:39:13,28.30,28.30,28.30,81.80,1119798,26,19932,-69
2024-07-30 17:39:44,28.40,28.40,28.40,81.80,1117483,26,20002,-70
2024-07-30 17:40:15,28.30,28.30,28.30,82.00,1123093,26,19935,-70
2024-07-30 17:40:45,28.30,28.30,28.30,81.90,1120087,26,19988,-71
2024-07-30 17:41:17,28.30,28.30,28.30,81.90,1118160,26,20360,-73
2024-07-30 17:41:47,28.30,28.30,28.30,81.80,1122955,26,20441,-70
2024-07-30 17:42:18,28.30,28.30,28.30,82.00,1122602,26,19936,-71
2024-07-30 17:42:48,28.30,28.30,28.30,82.00,1116204,26,19936,-71
2024-07-30 17:43:23,28.30,28.30,28.30,82.00,1118354,26,19929,-70
2024-07-30 17:43:53,28.30,28.30,28.30,82.00,1117539,26,19990,-72
2024-07-30 17:44:24,28.20,28.20,28.20,82.00,1120682,26,19998,-72
2024-07-30 17:44:54,28.20,28.20,28.20,81.80,1122382,26,19973,-73
2024-07-30 17:45:25,28.20,28.20,28.20,82.00,1116736,26,19937,-73
2024-07-30 17:45:55,28.20,28.20,28.20,82.60,1117800,26,19937,-72
2024-07-30 17:46:26,28.20,28.20,28.20,82.20,1122978,26,20551,-71
2024-07-30 17:46:56,28.20,28.20,28.20,82.20,1122353,26,20336,-70
2024-07-30 17:47:27,28.20,28.20,28.20,82.30,1116708,26,19929,-72
2024-07-30 17:47:58,28.20,28.20,28.20,82.40,1121010,26,20331,-71
2024-07-30 17:48:28,28.10,28.10,28.10,82.10,1114265,26,19933,-71
2024-07-30 17:48:59,28.10,28.10,28.10,82.20,1120092,26,19940,-72
2024-07-30 17:49:30,28.10,28.10,28.10,82.40,1115729,26,19928,-71
2024-07-30 17:50:00,28.10,28.10,28.10,82.60,1115102,26,20304,-72
2024-07-30 17:50:31,28.10,28.10,28.10,82.60,1111236,26,20372,-71
2024-07-30 17:51:02,28.10,28.10,28.10,82.50,1122143,26,19984,-70
2024-07-30 17:51:32,28.00,28.00,28.00,82.40,1121492,26,20069,-71
2024-07-30 17:52:03,28.10,28.10,28.10,82.70,1122681,26,20396,-70
2024-07-30 17:52:34,28.00,28.00,28.00,82.60,1117669,26,19929,-70
2024-07-30 17:53:04,28.00,28.00,28.00,82.40,1122003,26,19937,-71
2024-07-30 17:53:37,28.00,28.00,28.00,82.60,1104657,26,19929,-70
2024-07-30 17:54:07,28.00,28.00,28.00,82.80,1115558,26,19936,-71
2024-07-30 17:54:38,28.00,28.00,28.00,82.80,1114478,26,19933,-71
2024-07-30 17:55:11,28.00,28.00,28.00,82.80,1093979,26,19977,-71
2024-07-30 17:55:42,28.00,28.00,28.00,82.60,1113876,26,19929,-70
2024-07-30 17:56:14,28.00,28.00,28.00,82.80,1116259,26,20408,-71
2024-07-30 17:56:45,27.90,27.90,27.90,82.80,1119892,26,20319,-69
2024-07-30 17:57:16,28.00,28.00,28.00,83.20,1117577,26,19929,-69
2024-07-30 17:57:47,27.90,27.90,27.90,83.20,1121475,26,20549,-70
2024-07-30 17:58:17,27.90,27.90,27.90,83.30,1119318,26,19929,-70
2024-07-30 17:58:48,27.90,27.90,27.90,83.30,1119425,26,19929,-70
2024-07-30 17:59:18,27.90,27.90,27.90,83.50,1117823,26,19979,-71
2024-07-30 17:59:49,27.80,27.80,27.80,83.50,1123352,26,19933,-70
2024-07-30 18:00:19,27.80,27.80,27.80,83.70,1118575,26,19928,-69
2024-07-30 18:00:50,27.80,27.80,27.80,83.40,1118987,26,20332,-71
2024-07-30 18:01:21,27.80,27.80,27.80,83.40,1122544,26,20046,-71
2024-07-30 18:01:51,27.80,27.80,27.80,83.60,1119164,26,19936,-70
2024-07-30 18:02:22,27.70,27.70,27.70,83.60,1116436,26,19937,-71
2024-07-30 18:02:53,27.80,27.80,27.80,83.70,1117798,26,19929,-71
2024-07-30 18:03:24,27.80,27.80,27.80,83.60,1119668,26,19976,-71
2024-07-30 18:03:55,27.70,27.70,27.70,83.30,1122501,26,20002,-70
2024-07-30 18:04:25,27.70,27.70,27.70,83.10,1117523,26,19945,-71
2024-07-30 18:04:56,27.70,27.70,27.70,83.20,1120406,26,19936,-71
2024-07-30 18:05:29,27.70,27.70,27.70,83.40,1119052,26,19935,-71
2024-07-30 18:06:00,27.70,27.70,27.70,83.40,1116459,26,19944,-70
2024-07-30 18:06:31,27.60,27.60,27.60,83.60,1120912,26,19939,-71
2024-07-30 18:07:02,27.60,27.60,27.60,83.40,1122298,26,19933,-70
2024-07-30 18:07:34,27.60,27.60,27.60,83.60,1115417,26,19929,-70
2024-07-30 18:08:05,27.60,27.60,27.60,83.50,1115614,26,19929,-70
2024-07-30 18:08:35,27.60,27.60,27.60,83.40,1122895,26,20363,-70
2024-07-30 18:09:06,27.60,27.60,27.60,83.30,1122405,26,19952,-71
2024-07-30 18:09:36,27.60,27.60,27.60,83.80,1119739,26,19983,-71
2024-07-30 18:10:07,27.60,27.60,27.60,84.00,1122603,26,20085,-71
2024-07-30 18:10:37,27.50,27.50,27.50,83.50,1115688,26,19929,-70
2024-07-30 18:11:08,27.50,27.50,27.50,83.50,1121480,26,19970,-71
2024-07-30 18:11:38,27.50,27.50,27.50,83.80,1115845,26,19929,-70
2024-07-30 18:12:09,27.50,27.50,27.50,84.10,1122371,26,20380,-72
2024-07-30 18:12:40,27.50,27.50,27.50,84.00,1121015,26,20246,-70
2024-07-30 18:13:11,27.50,27.50,27.50,84.00,1116305,26,20058,-71
2024-07-30 18:13:42,27.50,27.50,27.50,84.00,1122775,26,19928,-72
2024-07-30 18:14:12,27.50,27.50,27.50,84.20,1122232,26,19935,-70
2024-07-30 18:14:43,27.40,27.40,27.40,83.60,1120257,26,20009,-71
2024-07-30 18:15:13,27.40,27.40,27.40,84.10,1116963,26,19929,-72
2024-07-30 18:15:44,27.40,27.40,27.40,84.10,1122185,26,19928,-71
2024-07-30 18:16:14,27.40,27.40,27.40,84.40,1119864,26,19929,-71
2024-07-30 18:16:45,27.40,27.40,27.40,84.20,1117294,26,20228,-70
2024-07-30 18:17:16,27.40,27.40,27.40,84.10,1122609,26,19938,-70
2024-07-30 18:17:48,27.40,27.40,27.40,84.00,1119403,26,19985,-70
2024-07-30 18:18:19,27.30,27.30,27.30,83.70,1118074,26,19937,-71
2024-07-30 18:18:49,27.30,27.30,27.30,83.90,1122159,26,20390,-70
2024-07-30 18:19:20,27.30,27.30,27.30,84.40,1121936,26,19929,-72
2024-07-30 18:19:50,27.30,27.30,27.30,84.60,1122050,26,19929,-70
2024-07-30 18:20:21,27.30,27.30,27.30,84.60,1117724,26,19998,-71
2024-07-30 18:20:52,27.20,27.20,27.20,84.60,1118563,26,19961,-69
2024-07-30 18:21:22,27.20,27.20,27.20,84.50,1122494,26,20299,-70
2024-07-30 18:21:53,27.20,27.20,27.20,85.40,1117255,26,19956,-70
2024-07-30 18:22:24,27.20,27.20,27.20,84.60,1118625,26,19929,-69
2024-07-30 18:22:54,27.20,27.20,27.20,84.50,1117441,26,19928,-70
2024-07-30 18:23:25,27.20,27.20,27.20,85.00,1119942,26,20641,-71
2024-07-30 18:23:56,27.10,27.10,27.10,85.10,1122395,26,20009,-72
2024-07-30 18:24:27,27.10,27.10,27.10,84.60,1117199,26,19968,-71
2024-07-30 18:24:57,27.20,27.20,27.20,84.70,1120638,26,19928,-71
2024-07-30 18:25:28,27.10,27.10,27.10,84.60,1122060,26,19968,-70
2024-07-30 18:25:58,27.10,27.10,27.10,84.70,1122460,26,19928,-70
2024-07-30 18:26:29,27.10,27.10,27.10,84.80,1117130,26,19972,-70
2024-07-30 18:26:59,27.10,27.10,27.10,84.90,1111922,26,20437,-70
2024-07-30 18:27:30,27.10,27.10,27.10,84.80,1120308,26,19929,-70
2024-07-30 18:28:00,27.10,27.10,27.10,85.10,1121371,26,19928,-70
2024-07-30 18:28:31,27.10,27.10,27.10,85.00,1122019,26,20002,-70
2024-07-30 18:29:02,27.10,27.10,27.10,85.00,1120872,26,20343,-71
2024-07-30 18:29:32,27.10,27.10,27.10,85.00,1120810,26,19959,-70
2024-07-30 18:30:03,27.10,27.10,27.10,86.00,1119236,26,19932,-71
2024-07-30 18:30:34,27.10,27.10,27.10,85.90,1114760,26,19941,-71
2024-07-30 18:31:06,27.00,27.00,27.00,86.10,1121840,26,19978,-71
2024-07-30 18:31:38,27.00,27.00,27.00,85.90,1113867,26,19929,-70
2024-07-30 18:32:10,27.00,27.00,27.00,85.50,1114947,26,19929,-70
2024-07-30 18:32:43,27.00,27.00,27.00,85.40,1122871,26,19929,-70
2024-07-30 18:33:13,27.00,27.00,27.00,86.00,1122488,26,19940,-71
2024-07-30 18:33:44,27.00,27.00,27.00,86.60,1121022,26,19941,-71
2024-07-30 18:34:15,26.90,26.90,26.90,86.20,1121360,26,20488,-69
2024-07-30 18:34:50,27.00,27.00,27.00,85.80,1121734,26,19982,-70
2024-07-30 18:35:21,27.00,27.00,27.00,85.70,1120229,26,19928,-71
2024-07-30 18:35:52,27.00,27.00,27.00,85.70,1119021,26,19929,-71
2024-07-30 18:36:22,27.00,27.00,27.00,85.70,1122495,26,19936,-71
2024-07-30 18:36:53,27.00,27.00,27.00,85.50,1121972,26,19929,-71
2024-07-30 18:37:23,27.00,27.00,27.00,85.70,1121607,26,19928,-71
2024-07-30 18:37:54,27.00,27.00,27.00,85.80,1122720,26,19936,-72
2024-07-30 18:38:24,27.00,27.00,27.00,85.90,1119187,26,19935,-71
2024-07-30 18:38:55,27.00,27.00,27.00,85.90,1118591,26,19940,-72
2024-07-30 18:39:26,27.00,27.00,27.00,86.00,1119204,26,19936,-71
2024-07-30 18:39:56,27.00,27.00,27.00,86.10,1118428,26,19936,-71
2024-07-30 18:40:27,27.00,27.00,27.00,86.20,1119209,26,19952,-72
2024-07-30 18:40:57,27.00,27.00,27.00,86.20,1122344,26,20331,-72
2024-07-30 18:41:28,27.00,27.00,27.00,86.80,1117474,26,20259,-71
2024-07-30 18:41:59,26.90,26.90,26.90,86.40,1119740,26,19958,-71
2024-07-30 18:42:29,26.90,26.90,26.90,86.40,1122475,26,19943,-71
2024-07-30 18:43:00,26.90,26.90,26.90,86.60,1117104,26,19943,-72
2024-07-30 18:43:30,26.90,26.90,26.90,86.60,1119643,26,20320,-71
2024-07-30 18:44:01,26.90,26.90,26.90,87.00,1123131,26,19929,-71
2024-07-30 18:44:31,26.90,26.90,26.90,86.80,1121322,26,19929,-70
2024-07-30 18:45:02,26.90,26.90,26.90,86.60,1121313,26,19990,-70
2024-07-30 18:45:33,26.90,26.90,26.90,86.70,1118519,26,19965,-71
2024-07-30 18:46:04,26.90,26.90,26.90,86.70,1122189,26,19941,-71
2024-07-30 18:46:34,26.80,26.80,26.80,86.60,1117017,26,19934,-71
2024-07-30 18:47:05,26.80,26.80,26.80,87.30,1122196,26,20315,-71
2024-07-30 18:47:35,26.80,26.80,26.80,87.40,1115739,26,19986,-71
2024-07-30 18:48:06,26.80,26.80,26.80,87.10,1120481,26,20036,-71
2024-07-30 18:48:37,26.80,26.80,26.80,87.00,1121841,26,19936,-71
2024-07-30 18:49:08,26.80,26.80,26.80,87.00,1117269,26,20392,-71
2024-07-30 18:49:38,26.70,26.70,26.70,87.40,1122254,26,19997,-69
2024-07-30 18:50:09,26.70,26.70,26.70,87.20,1116912,26,20249,-71
2024-07-30 18:50:40,26.70,26.70,26.70,87.30,1121819,26,19969,-70
2024-07-30 18:51:11,26.70,26.70,26.70,87.50,1115108,26,19929,-71
2024-07-30 18:51:41,26.70,26.70,26.70,87.50,1120284,26,19928,-71
2024-07-30 18:52:12,26.70,26.70,26.70,87.30,1112749,26,19940,-71
2024-07-30 18:52:42,26.70,26.70,26.70,87.60,1119386,26,20135,-70
2024-07-30 18:53:13,26.60,26.60,26.60,87.80,1033076,26,19957,-69
2024-07-30 18:53:43,26.60,26.60,26.60,87.80,1114666,26,20255,-70
2024-07-30 18:54:14,26.60,26.60,26.60,88.00,1121819,26,19928,-70
2024-07-30 18:54:46,26.60,26.60,26.60,88.70,1121759,26,20231,-73
2024-07-30 18:55:16,26.60,26.60,26.60,88.50,1113840,26,19929,-70
2024-07-30 18:55:47,26.50,26.50,26.50,90.10,1114693,26,19936,-70
2024-07-30 18:56:18,26.40,26.40,26.40,90.30,1115327,26,19965,-70
2024-07-30 18:56:49,26.40,26.40,26.40,90.30,1122500,26,19929,-70
2024-07-30 18:57:20,26.40,26.40,26.40,90.10,1116874,26,19935,-70
2024-07-30 18:57:50,26.30,26.30,26.30,89.80,1116144,26,20023,-70
2024-07-30 18:58:21,26.30,26.30,26.30,89.90,1119367,26,19936,-70
2024-07-30 18:58:51,26.20,26.20,26.20,89.50,1119322,26,20518,-70
2024-07-30 18:59:22,26.20,26.20,26.20,89.00,1121839,26,19935,-70
2024-07-30 18:59:53,26.20,26.20,26.20,88.80,1121412,26,19928,-70
2024-07-30 19:00:23,26.20,26.20,26.20,88.60,1122064,26,20355,-71
2024-07-30 19:00:54,26.10,26.10,26.10,88.60,1119378,26,20275,-71
2024-07-30 19:01:24,26.20,26.20,26.20,88.80,1117421,26,19936,-71
2024-07-30 19:01:55,26.10,26.10,26.10,89.20,1111614,26,19929,-69
2024-07-30 19:02:25,26.00,26.00,26.00,90.10,1117028,26,19997,-71
2024-07-30 19:02:56,26.00,26.00,26.00,90.40,1117307,26,19936,-71
2024-07-30 19:03:27,26.00,26.00,26.00,90.30,1116379,26,19998,-71
2024-07-30 19:03:57,26.00,26.00,26.00,90.10,1121869,26,19940,-71
2024-07-30 19:04:28,25.90,25.90,25.90,90.30,1117477,26,19935,-71
2024-07-30 19:04:58,25.90,25.90,25.90,90.40,1117034,26,19929,-71
2024-07-30 19:05:30,25.90,25.90,25.90,90.60,1118360,26,19929,-70
2024-07-30 19:06:01,25.80,25.80,25.80,90.30,1118700,26,19942,-71
2024-07-30 19:06:31,25.70,25.70,25.70,90.30,1118119,26,19929,-70
2024-07-30 19:07:03,25.70,25.70,25.70,90.40,1104802,26,20457,-69
2024-07-30 19:07:44,25.70,25.70,25.70,90.70,1115551,26,19966,-69
2024-07-30 19:08:16,25.70,25.70,25.70,90.70,1114695,26,20006,-69
2024-07-30 19:08:47,25.60,25.60,25.60,90.80,1112281,26,19940,-70
2024-07-30 19:09:17,25.60,25.60,25.60,90.90,1122314,26,19928,-71
2024-07-30 19:09:48,25.50,25.50,25.50,90.90,1121349,26,20312,-70
2024-07-30 19:10:18,25.60,25.60,25.60,90.70,1119269,26,20439,-68
2024-07-30 19:10:49,25.50,25.50,25.50,91.00,1122335,26,19969,-69
2024-07-30 19:11:20,25.40,25.40,25.40,91.00,1114698,26,19937,-70
2024-07-30 19:11:50,25.40,25.40,25.40,91.10,1122890,26,20448,-71
2024-07-30 19:12:21,25.40,25.40,25.40,91.40,1112276,26,19977,-70
2024-07-30 19:12:51,25.40,25.40,25.40,91.20,1114895,26,19976,-70
2024-07-30 19:13:22,25.30,25.30,25.30,91.10,1118401,26,19962,-70
2024-07-30 19:13:52,25.40,25.40,25.40,91.30,1119010,26,19928,-70
2024-07-30 19:14:23,25.40,25.40,25.40,91.20,1116369,26,19957,-69
2024-07-30 19:14:54,25.40,25.40,25.40,91.00,1122196,26,19981,-70
2024-07-30 19:15:25,25.30,25.30,25.30,91.00,1122722,26,19940,-70
2024-07-30 19:15:55,25.30,25.30,25.30,91.60,1122280,26,20040,-70
2024-07-30 19:16:26,25.30,25.30,25.30,91.50,1120507,26,19929,-71
2024-07-30 19:16:56,25.30,25.30,25.30,91.40,1117539,26,19958,-70
2024-07-30 19:17:27,25.30,25.30,25.30,91.70,1119903,26,20371,-70
2024-07-30 19:17:57,25.30,25.30,25.30,92.20,1120400,26,19939,-69
2024-07-30 19:18:28,25.20,25.20,25.20,92.40,1117383,26,20654,-71
2024-07-30 19:18:59,25.20,25.20,25.20,92.20,1119828,26,19935,-70
2024-07-30 19:19:29,25.20,25.20,25.20,92.00,1120096,26,19960,-71
2024-07-30 19:20:00,25.20,25.20,25.20,91.90,1117707,26,19929,-71
2024-07-30 19:20:31,25.20,25.20,25.20,92.30,1112611,26,19941,-71
2024-07-30 19:21:02,25.20,25.20,25.20,92.80,1111026,26,19929,-70
2024-07-30 19:21:33,25.10,25.10,25.10,92.90,1111914,26,19929,-70
2024-07-30 19:22:03,25.10,25.10,25.10,92.90,1117269,26,19995,-71
2024-07-30 19:22:34,25.10,25.10,25.10,92.90,1123441,26,19929,-71
2024-07-30 19:23:05,25.10,25.10,25.10,92.80,1119369,26,19965,-71
2024-07-30 19:23:36,25.00,25.00,25.00,93.20,1118776,26,20410,-71
2024-07-30 19:24:07,25.00,25.00,25.00,93.30,1118352,26,19928,-70
2024-07-30 19:24:37,24.90,24.90,24.90,93.40,1116846,26,19929,-71
2024-07-30 19:25:08,24.90,24.90,24.90,93.60,1119026,26,20364,-70
2024-07-30 19:25:38,24.90,24.90,24.90,93.60,1121898,26,20521,-71
2024-07-30 19:26:10,24.90,24.90,24.90,93.60,1116104,26,20413,-71
2024-07-30 19:26:41,24.90,24.90,24.90,93.20,1115693,26,20456,-71
2024-07-30 19:27:11,24.90,24.90,24.90,93.30,1118375,26,20015,-71
2024-07-30 19:27:42,24.90,24.90,24.90,93.40,1117305,26,19940,-69
2024-07-30 19:28:12,24.90,24.90,24.90,93.10,1118750,26,19928,-70
2024-07-30 19:28:43,24.90,24.90,24.90,93.10,1117133,26,19954,-69
2024-07-30 19:29:14,24.80,24.80,24.80,93.10,1120614,26,19936,-70
2024-07-30 19:29:44,24.90,24.90,24.90,93.60,1117323,26,19929,-71
2024-07-30 19:30:15,24.90,24.90,24.90,93.40,1120932,26,19933,-70
2024-07-30 19:30:45,24.80,24.80,24.80,93.60,1121691,26,20271,-71
2024-07-30 19:31:16,24.80,24.80,24.80,93.50,1119758,26,19992,-71
2024-07-30 19:31:47,24.80,24.80,24.80,93.10,1116296,26,20048,-71
2024-07-30 19:32:18,24.90,24.90,24.90,93.10,1119497,26,19936,-70
2024-07-30 19:32:49,24.80,24.80,24.80,93.00,1123016,26,20371,-71
2024-07-30 19:33:19,24.80,24.80,24.80,93.60,1122265,26,19929,-71
2024-07-30 19:33:50,24.80,24.80,24.80,93.50,1122503,26,19940,-70
2024-07-30 19:34:20,24.80,24.80,24.80,93.40,1118614,26,19964,-71
2024-07-30 19:34:51,24.80,24.80,24.80,93.30,1115434,26,19937,-70
2024-07-30 19:35:21,24.80,24.80,24.80,93.70,1122417,26,20258,-70
2024-07-30 19:35:53,24.80,24.80,24.80,93.50,1123341,26,19936,-70
2024-07-30 19:36:24,24.80,24.80,24.80,93.30,1115843,26,19929,-70
2024-07-30 19:36:54,24.80,24.80,24.80,93.60,1122158,26,19943,-69
2024-07-30 19:37:25,24.80,24.80,24.80,93.90,1120147,26,19934,-71
2024-07-30 19:37:56,24.70,24.70,24.70,93.70,1115934,26,19947,-70
2024-07-30 19:38:26,24.70,24.70,24.70,93.70,1122211,26,19929,-71
2024-07-30 19:38:57,24.70,24.70,24.70,92.90,1115282,26,19929,-70
2024-07-30 19:39:28,24.70,24.70,24.70,92.60,1122452,26,19944,-69
2024-07-30 19:39:59,24.80,24.80,24.80,92.60,1113382,26,19936,-71
2024-07-30 19:40:30,24.70,24.70,24.70,93.30,1119088,26,19928,-70
2024-07-30 19:41:07,24.70,24.70,24.70,93.20,1117074,26,19929,-71
2024-07-30 19:41:37,24.70,24.70,24.70,93.10,1122393,26,19997,-70
2024-07-30 19:42:08,24.70,24.70,24.70,93.70,1116997,26,20416,-70
2024-07-30 19:42:38,24.70,24.70,24.70,93.40,1118903,26,19933,-70
2024-07-30 19:43:09,24.70,24.70,24.70,93.40,1119297,26,19928,-70
2024-07-30 19:43:41,24.70,24.70,24.70,93.60,1119337,26,19941,-71
2024-07-30 19:44:12,24.70,24.70,24.70,93.80,1122464,26,20331,-71
2024-07-30 19:44:42,24.60,24.60,24.60,93.70,1119524,26,19948,-71
2024-07-30 19:45:13,24.60,24.60,24.60,93.70,1121939,26,19952,-71
2024-07-30 19:45:44,24.60,24.60,24.60,93.70,1119503,26,20391,-70
2024-07-30 19:46:16,24.60,24.60,24.60,93.70,1117072,26,19940,-70
2024-07-30 19:46:47,24.60,24.60,24.60,93.80,1115524,26,19937,-70
2024-07-30 19:47:18,24.60,24.60,24.60,93.70,1121998,26,19936,-71
2024-07-30 19:47:49,24.60,24.60,24.60,93.70,1116655,26,19941,-71
2024-07-30 19:48:19,24.60,24.60,24.60,93.70,1121563,26,19928,-71
2024-07-30 19:48:51,24.60,24.60,24.60,93.70,1113934,26,20018,-71
2024-07-30 19:49:21,24.60,24.60,24.60,93.50,1121836,26,19935,-70
2024-07-30 19:49:52,24.60,24.60,24.60,93.90,1120432,26,19928,-69
2024-07-30 19:50:24,24.60,24.60,24.60,93.80,1115825,26,19930,-70
2024-07-30 19:50:55,24.50,24.50,24.50,93.70,1115261,26,19969,-69
2024-07-30 19:51:25,24.50,24.50,24.50,93.70,1115237,26,19929,-69
2024-07-30 19:51:56,24.50,24.50,24.50,93.80,1122723,26,20301,-70
2024-07-30 19:52:26,24.50,24.50,24.50,93.70,1118964,26,20025,-70
2024-07-30 19:52:57,24.40,24.40,24.40,93.60,1122549,26,19932,-71
2024-07-30 19:53:28,24.50,24.50,24.50,93.60,1070146,26,20180,-70
2024-07-30 19:53:58,24.50,24.50,24.50,93.60,1116631,26,20257,-70
2024-07-30 19:54:29,24.50,24.50,24.50,93.40,1120089,26,19929,-70
2024-07-30 19:54:59,24.50,24.50,24.50,93.40,1122178,26,19929,-69
2024-07-30 19:55:30,24.50,24.50,24.50,93.20,1121126,26,19929,-70
2024-07-30 19:56:01,24.50,24.50,24.50,93.30,1121748,26,19997,-72
2024-07-30 19:56:32,24.50,24.50,24.50,93.30,1116760,26,19937,-70
2024-07-30 19:57:03,24.50,24.50,24.50,93.30,1122865,26,19928,-70
2024-07-30 19:57:33,24.50,24.50,24.50,93.20,1118245,26,20317,-71
2024-07-30 19:58:04,24.50,24.50,24.50,93.30,1114579,26,20020,-70
2024-07-30 19:58:35,24.60,24.60,24.60,93.40,1122718,26,20045,-70
2024-07-30 19:59:07,24.60,24.60,24.60,93.50,1120382,26,19960,-70
2024-07-30 19:59:38,24.60,24.60,24.60,93.60,1120205,26,19928,-70
2024-07-30 20:00:09,24.60,24.60,24.60,93.70,1119749,26,19928,-70
2024-07-30 20:00:39,24.60,24.60,24.60,93.70,1118453,26,19938,-71
2024-07-30 20:01:10,24.50,24.50,24.50,94.10,1120621,26,19940,-70
2024-07-30 20:01:41,24.40,24.40,24.40,94.10,1119295,26,19928,-71
2024-07-30 20:02:11,24.40,24.40,24.40,94.00,1115980,26,20546,-70
2024-07-30 20:02:42,24.40,24.40,24.40,94.00,1122935,26,19928,-72
2024-07-30 20:03:12,24.30,24.30,24.30,94.10,1122823,26,19937,-69
2024-07-30 20:03:43,24.40,24.40,24.40,94.10,1121854,26,19932,-71
2024-07-30 20:04:14,24.30,24.30,24.30,94.10,1119538,26,20460,-70
2024-07-30 20:04:44,24.30,24.30,24.30,94.10,1118013,26,20324,-71
2024-07-30 20:05:15,24.30,24.30,24.30,94.10,1120275,26,20335,-70
2024-07-30 20:05:45,24.30,24.30,24.30,94.00,1119746,26,19937,-70
2024-07-30 20:06:16,24.30,24.30,24.30,94.00,1118032,26,19937,-69
2024-07-30 20:06:47,24.30,24.30,24.30,93.90,1120563,26,20224,-69
2024-07-30 20:07:18,24.30,24.30,24.30,93.80,1120435,26,20396,-70
2024-07-30 20:07:48,24.30,24.30,24.30,93.80,1115519,26,19938,-71
2024-07-30 20:08:19,24.30,24.30,24.30,94.10,1122562,26,19996,-70
2024-07-30 20:08:49,24.30,24.30,24.30,94.20,1117085,26,19984,-70
2024-07-30 20:09:20,24.30,24.30,24.30,94.40,1121443,26,19935,-70
2024-07-30 20:09:50,24.30,24.30,24.30,94.30,1122871,26,20395,-72
2024-07-30 20:10:21,24.20,24.20,24.20,94.30,1120184,26,20273,-70
2024-07-30 20:10:51,24.20,24.20,24.20,94.30,1123218,26,20046,-71
2024-07-30 20:11:22,24.30,24.30,24.30,94.40,1116585,26,19929,-71
2024-07-30 20:11:52,24.20,24.20,24.20,94.30,1118674,26,19972,-69
2024-07-30 20:12:23,24.20,24.20,24.20,94.20,1122959,26,19932,-69
2024-07-30 20:12:54,24.20,24.20,24.20,94.20,1122934,26,19933,-70
2024-07-30 20:13:25,24.30,24.30,24.30,94.20,1119923,26,19960,-69
2024-07-30 20:13:56,24.20,24.20,24.20,94.10,1113243,26,19940,-69
2024-07-30 20:14:26,24.20,24.20,24.20,94.20,1115701,26,20024,-68
2024-07-30 20:14:58,24.20,24.20,24.20,94.10,1123913,26,19992,-70
2024-07-30 20:15:28,24.30,24.30,24.30,94.10,1119436,26,19928,-70
2024-07-30 20:15:59,24.20,24.20,24.20,94.00,1122876,26,19944,-70
2024-07-30 20:16:30,24.20,24.20,24.20,94.00,1119133,26,19944,-71
2024-07-30 20:17:00,24.20,24.20,24.20,94.10,1117293,26,19951,-71
2024-07-30 20:17:31,24.20,24.20,24.20,94.10,1122651,26,19952,-70
2024-07-30 20:18:02,24.20,24.20,24.20,94.10,1121440,26,19932,-69
2024-07-30 20:18:32,24.20,24.20,24.20,93.90,1115641,26,19929,-71
2024-07-30 20:19:03,24.20,24.20,24.20,93.90,1121064,26,19947,-70
2024-07-30 20:19:33,24.20,24.20,24.20,93.90,1117412,26,19949,-71
2024-07-30 20:20:05,24.20,24.20,24.20,93.80,1120745,26,19953,-69
2024-07-30 20:20:36,24.20,24.20,24.20,93.70,1120522,26,19928,-70
2024-07-30 20:21:06,24.20,24.20,24.20,93.70,1115505,26,19929,-70
2024-07-30 20:21:37,24.20,24.20,24.20,93.60,1118035,26,19929,-70
2024-07-30 20:22:08,24.20,24.20,24.20,93.60,1120465,26,19949,-69
2024-07-30 20:22:38,24.20,24.20,24.20,93.70,1123516,26,19935,-71
2024-07-30 20:23:10,24.20,24.20,24.20,93.60,1119835,26,19937,-70
2024-07-30 20:23:40,24.20,24.20,24.20,93.70,1117991,26,20424,-70
2024-07-30 20:24:11,24.20,24.20,24.20,93.70,1123342,26,19940,-71
2024-07-30 20:24:42,24.20,24.20,24.20,93.70,1119761,26,20341,-70
2024-07-30 20:25:12,24.20,24.20,24.20,93.70,1119523,26,19936,-70
2024-07-30 20:25:43,24.10,24.10,24.10,93.70,1119803,26,20242,-70
2024-07-30 20:26:14,24.10,24.10,24.10,93.80,1115441,26,19939,-71
2024-07-30 20:26:44,24.10,24.10,24.10,93.90,1115173,26,19980,-70
2024-07-30 20:27:16,24.00,24.00,24.00,94.10,1110243,26,19933,-70
2024-07-30 20:27:47,24.00,24.00,24.00,93.70,1112179,26,19945,-71
2024-07-30 20:28:18,24.00,24.00,24.00,93.80,1112771,26,19945,-70
2024-07-30 20:28:48,24.00,24.00,24.00,93.80,1118076,26,19928,-70
2024-07-30 20:29:19,24.00,24.00,24.00,93.80,1122536,26,19928,-71
2024-07-30 20:29:49,24.00,24.00,24.00,93.80,1118245,26,19929,-70
2024-07-30 20:30:20,24.00,24.00,24.00,93.80,1121051,26,19928,-71
2024-07-30 20:30:51,24.00,24.00,24.00,93.70,1117052,26,19936,-71
2024-07-30 20:31:21,24.00,24.00,24.00,93.70,1119019,26,19929,-70
2024-07-30 20:31:52,23.90,23.90,23.90,93.60,1120109,26,19929,-69
2024-07-30 20:32:22,24.00,24.00,24.00,93.40,1117940,26,20057,-70
2024-07-30 20:32:53,23.90,23.90,23.90,93.40,1123016,26,19940,-70
2024-07-30 20:33:23,24.00,24.00,24.00,93.50,1122594,26,19961,-70
2024-07-30 20:33:54,23.90,23.90,23.90,94.00,1122131,26,20006,-69
2024-07-30 20:34:24,23.90,23.90,23.90,93.90,1120048,26,19928,-71
2024-07-30 20:34:55,23.90,23.90,23.90,93.80,1122445,26,19928,-70
2024-07-30 20:35:26,23.90,23.90,23.90,93.80,1119890,26,19941,-71
2024-07-30 20:35:56,23.90,23.90,23.90,93.80,1123063,26,19932,-70
2024-07-30 20:36:27,23.90,23.90,23.90,93.80,1115634,26,19935,-72
2024-07-30 20:36:57,23.80,23.80,23.80,93.70,1119561,26,20055,-70
2024-07-30 20:37:31,23.90,23.90,23.90,93.60,1122903,26,19932,-70
2024-07-30 20:38:02,23.90,23.90,23.90,93.60,1116655,26,19961,-71
2024-07-30 20:38:33,23.90,23.90,23.90,93.70,1120811,26,19929,-69
2024-07-30 20:39:03,23.90,23.90,23.90,93.80,1114339,26,20693,-70
2024-07-30 20:39:34,23.90,23.90,23.90,93.80,1122728,26,19935,-71
2024-07-30 20:40:05,23.90,23.90,23.90,93.60,1120107,26,19936,-70
2024-07-30 20:40:36,23.80,23.80,23.80,93.80,1120931,26,19935,-72
2024-07-30 20:41:07,23.80,23.80,23.80,93.90,1117241,26,19944,-71
2024-07-30 20:41:38,23.80,23.80,23.80,93.60,1122225,26,19928,-70
2024-07-30 20:42:11,23.80,23.80,23.80,93.50,1118201,26,20001,-71
2024-07-30 20:42:41,23.90,23.90,23.90,93.70,1122525,26,19974,-71
2024-07-30 20:43:12,23.80,23.80,23.80,93.70,1115989,26,19936,-71
2024-07-30 20:43:43,23.80,23.80,23.80,93.70,1116400,26,19935,-72
2024-07-30 20:44:13,23.80,23.80,23.80,93.60,1123377,26,19935,-70
2024-07-30 20:44:44,23.80,23.80,23.80,93.50,1122167,26,19934,-72
2024-07-30 20:45:14,23.80,23.80,23.80,93.50,1122641,26,19932,-71
2024-07-30 20:45:45,23.80,23.80,23.80,93.60,1119560,26,19936,-71
2024-07-30 20:46:16,23.80,23.80,23.80,93.60,1123061,26,20259,-71
2024-07-30 20:46:47,23.80,23.80,23.80,93.40,1119257,26,19928,-69
2024-07-30 20:47:17,23.80,23.80,23.80,93.40,1119037,26,20329,-70
2024-07-30 20:47:48,23.80,23.80,23.80,93.20,1122877,26,20246,-71
2024-07-30 20:48:19,23.80,23.80,23.80,93.40,1114877,26,19936,-70
2024-07-30 20:48:50,23.80,23.80,23.80,93.30,1116645,26,19994,-70
2024-07-30 20:49:21,23.80,23.80,23.80,93.40,1122989,26,19996,-70
2024-07-30 20:49:51,23.70,23.70,23.70,93.40,1122503,26,20334,-72
2024-07-30 20:50:22,23.70,23.70,23.70,93.50,1122083,26,20324,-70
2024-07-30 20:50:52,23.70,23.70,23.70,93.50,1117755,26,19944,-70
2024-07-30 20:51:23,23.70,23.70,23.70,93.50,1120903,26,19943,-70
2024-07-30 20:51:53,23.60,23.60,23.60,93.40,1114630,26,20283,-69
2024-07-30 20:52:24,23.70,23.70,23.70,93.50,1120575,26,20469,-69
2024-07-30 20:52:55,23.70,23.70,23.70,93.50,1117641,26,20284,-71
2024-07-30 20:53:25,23.70,23.70,23.70,93.50,1074690,26,19928,-70
2024-07-30 20:53:56,23.70,23.70,23.70,93.60,1122798,26,19957,-70
2024-07-30 20:54:26,23.70,23.70,23.70,93.60,1117661,26,20048,-70
2024-07-30 20:54:57,23.70,23.70,23.70,93.50,1121308,26,19961,-72
2024-07-30 20:55:30,23.70,23.70,23.70,93.50,1116702,26,20001,-70
2024-07-30 20:56:01,23.70,23.70,23.70,93.50,1121422,26,19933,-71
2024-07-30 20:56:32,23.60,23.60,23.60,93.60,1115194,26,19975,-71
2024-07-30 20:57:03,23.70,23.70,23.70,93.50,1112540,26,19957,-71
2024-07-30 20:57:35,23.60,23.60,23.60,93.50,1104899,26,19958,-70
2024-07-30 20:58:06,23.70,23.70,23.70,93.50,1121836,26,19928,-69
2024-07-30 20:58:36,23.60,23.60,23.60,93.40,1121897,26,20406,-70
2024-07-30 20:59:07,23.60,23.60,23.60,93.50,1119464,26,19932,-71
2024-07-30 20:59:38,23.70,23.70,23.70,93.50,1115231,26,19937,-70
2024-07-30 21:00:09,23.70,23.70,23.70,93.50,1120210,26,19987,-71
2024-07-30 21:00:39,23.70,23.70,23.70,93.60,1122744,26,19928,-74
2024-07-30 21:01:10,23.60,23.60,23.60,93.80,1118986,26,19935,-71
2024-07-30 21:01:40,23.60,23.60,23.60,93.80,1116772,26,19969,-71
2024-07-30 21:02:11,23.60,23.60,23.60,93.90,1120063,26,19936,-73
2024-07-30 21:02:41,23.60,23.60,23.60,93.90,1123327,26,19936,-70
2024-07-30 21:03:12,23.60,23.60,23.60,94.00,1122231,26,19928,-71
2024-07-30 21:03:43,23.60,23.60,23.60,94.00,1113784,26,19929,-72
2024-07-30 21:04:13,23.60,23.60,23.60,94.00,1112416,26,20412,-72
2024-07-30 21:04:44,23.60,23.60,23.60,94.00,1112931,26,20023,-73
2024-07-30 21:05:14,23.50,23.50,23.50,94.00,1122568,26,19933,-70
2024-07-30 21:05:45,23.50,23.50,23.50,93.90,1119969,26,19937,-71
2024-07-30 21:06:17,23.50,23.50,23.50,94.00,1120155,26,19928,-74
2024-07-30 21:06:48,23.50,23.50,23.50,94.00,1116756,26,19933,-70
2024-07-30 21:07:19,23.50,23.50,23.50,94.10,1122739,26,19928,-71
2024-07-30 21:07:50,23.50,23.50,23.50,94.10,1122314,26,19929,-72
2024-07-30 21:08:20,23.50,23.50,23.50,94.10,1118957,26,19928,-71
2024-07-30 21:08:53,23.50,23.50,23.50,94.10,1122826,26,19997,-69
2024-07-30 21:09:23,23.50,23.50,23.50,94.20,1115038,26,19937,-72
2024-07-30 21:09:54,23.50,23.50,23.50,94.20,1117295,26,20561,-73
2024-07-30 21:10:25,23.50,23.50,23.50,94.20,1115086,26,20435,-73
2024-07-30 21:10:55,23.40,23.40,23.40,94.40,1117773,26,19958,-70
2024-07-30 21:11:26,23.40,23.40,23.40,94.40,1122817,26,19960,-71
2024-07-30 21:11:57,23.40,23.40,23.40,94.50,1121741,26,19997,-71
2024-07-30 21:12:27,23.40,23.40,23.40,94.50,1119453,26,19928,-70
2024-07-30 21:12:58,23.40,23.40,23.40,94.50,1116968,26,19941,-71
2024-07-30 21:13:28,23.40,23.40,23.40,94.40,1116670,26,20648,-71
2024-07-30 21:13:59,23.40,23.40,23.40,94.40,1122743,26,20282,-69
2024-07-30 21:14:29,23.50,23.50,23.50,94.40,1122785,26,20419,-71
2024-07-30 21:15:00,23.40,23.40,23.40,94.60,1114755,26,19948,-71
2024-07-30 21:15:32,23.40,23.40,23.40,94.50,1117219,26,19928,-70
2024-07-30 21:16:02,23.40,23.40,23.40,94.50,1116638,26,19936,-72
2024-07-30 21:16:33,23.40,23.40,23.40,94.40,1113839,26,19940,-71
2024-07-30 21:17:04,23.40,23.40,23.40,94.40,1114669,26,20008,-70
2024-07-30 21:17:35,23.40,23.40,23.40,94.50,1103988,26,20389,-71
2024-07-30 21:18:05,23.40,23.40,23.40,94.50,1107796,26,19936,-72
2024-07-30 21:18:36,23.40,23.40,23.40,94.50,1112631,26,20268,-73
2024-07-30 21:19:07,23.40,23.40,23.40,94.50,1121413,26,19929,-71
2024-07-30 21:19:38,23.40,23.40,23.40,94.50,1121781,26,19936,-73
2024-07-30 21:20:09,23.40,23.40,23.40,94.60,1122057,26,20715,-70
2024-07-30 21:20:40,23.40,23.40,23.40,94.60,1105505,26,20513,-70
2024-07-30 21:21:11,23.40,23.40,23.40,94.60,1121628,26,19986,-72
2024-07-30 21:21:41,23.40,23.40,23.40,94.60,1118746,26,19935,-70
2024-07-30 21:22:12,23.40,23.40,23.40,94.70,1122335,26,20060,-71
2024-07-30 21:22:42,23.40,23.40,23.40,94.70,1119672,26,20010,-71
2024-07-30 21:23:13,23.40,23.40,23.40,94.70,1116039,26,19929,-72
2024-07-30 21:23:44,23.40,23.40,23.40,94.70,1121783,26,20069,-70
2024-07-30 21:24:15,23.30,23.30,23.30,94.70,1122833,26,19960,-70
2024-07-30 21:24:46,23.40,23.40,23.40,94.70,1121207,26,20059,-72
2024-07-30 21:25:16,23.40,23.40,23.40,94.60,1117535,26,20248,-73
2024-07-30 21:25:47,23.30,23.30,23.30,94.70,1120823,26,20343,-71
2024-07-30 21:26:18,23.30,23.30,23.30,94.70,1117197,26,19929,-72
2024-07-30 21:26:48,23.30,23.30,23.30,94.70,1120254,26,20256,-71
2024-07-30 21:27:19,23.30,23.30,23.30,94.70,1120003,26,19978,-70
2024-07-30 21:27:50,23.30,23.30,23.30,94.80,1117567,26,20297,-70
2024-07-30 21:28:21,23.30,23.30,23.30,94.80,1116864,26,20477,-71
2024-07-30 21:28:51,23.30,23.30,23.30,94.80,1114758,26,19941,-70
2024-07-30 21:29:23,23.30,23.30,23.30,94.80,1121628,26,19977,-71
2024-07-30 21:29:55,23.20,23.20,23.20,94.80,1115753,26,19993,-71
2024-07-30 21:30:25,23.20,23.20,23.20,94.70,1116421,26,20375,-71
2024-07-30 21:30:56,23.20,23.20,23.20,94.70,1118278,26,19936,-70
2024-07-30 21:31:26,23.20,23.20,23.20,94.70,1119103,26,20059,-71
2024-07-30 21:31:57,23.20,23.20,23.20,94.70,1122894,26,19928,-70
2024-07-30 21:32:27,23.20,23.20,23.20,94.70,1115620,26,20376,-70
2024-07-30 21:32:58,23.20,23.20,23.20,94.70,1119590,26,20471,-71
2024-07-30 21:33:29,23.20,23.20,23.20,94.70,1121989,26,19936,-71
2024-07-30 21:33:59,23.20,23.20,23.20,94.80,1122312,26,23614,-71
2024-07-30 21:34:34,23.10,23.10,23.10,94.80,1122227,26,19975,-71
2024-07-30 21:35:05,23.20,23.20,23.20,94.90,1118082,26,19929,-72
2024-07-30 21:35:36,23.10,23.10,23.10,95.00,1118227,26,19929,-72
2024-07-30 21:36:06,23.10,23.10,23.10,95.00,1116788,26,19944,-71
2024-07-30 21:36:37,23.10,23.10,23.10,95.10,1121635,26,20259,-70
2024-07-30 21:37:12,23.10,23.10,23.10,95.20,1112928,26,19940,-72
2024-07-30 21:37:42,23.10,23.10,23.10,95.30,1113057,26,19935,-70
2024-07-30 21:38:13,23.10,23.10,23.10,95.40,1115371,26,19935,-71
2024-07-30 21:38:44,23.10,23.10,23.10,95.50,1116174,26,19937,-70
2024-07-30 21:39:15,23.10,23.10,23.10,95.50,1118831,26,19939,-69
2024-07-30 21:39:46,23.10,23.10,23.10,95.60,1115720,26,19929,-72
2024-07-30 21:40:17,23.10,23.10,23.10,95.60,1119835,26,20561,-70
2024-07-30 21:40:47,23.10,23.10,23.10,95.70,1117571,26,20495,-72
2024-07-30 21:41:18,23.00,23.00,23.00,95.80,1115925,26,19929,-71
2024-07-30 21:41:49,23.10,23.10,23.10,95.90,1120302,26,20746,-71
2024-07-30 21:42:19,23.00,23.00,23.00,95.90,1122939,26,19964,-70
2024-07-30 21:42:50,23.00,23.00,23.00,96.00,1120210,26,19945,-72
2024-07-30 21:43:20,23.00,23.00,23.00,96.00,1117468,26,19929,-71
2024-07-30 21:43:51,23.00,23.00,23.00,96.10,1122309,26,19977,-71
2024-07-30 21:44:22,22.90,22.90,22.90,96.10,1120302,26,19935,-71
2024-07-30 21:44:52,22.90,22.90,22.90,96.00,1114776,26,19935,-68
2024-07-30 21:45:23,22.90,22.90,22.90,96.10,1115473,26,19929,-71
2024-07-30 21:45:53,22.90,22.90,22.90,96.10,1117102,26,20380,-70
2024-07-30 21:46:24,22.90,22.90,22.90,96.10,1118589,26,20251,-69
2024-07-30 21:46:55,22.90,22.90,22.90,96.20,1119968,26,20868,-70
2024-07-30 21:47:26,22.90,22.90,22.90,96.10,1118495,26,19936,-71
2024-07-30 21:47:57,22.90,22.90,22.90,96.10,1119473,26,19937,-71
2024-07-30 21:48:29,22.90,22.90,22.90,96.10,1119835,26,20350,-71
2024-07-30 21:48:59,22.90,22.90,22.90,96.10,1117192,26,19928,-71
2024-07-30 21:49:30,22.90,22.90,22.90,96.10,1122478,26,19936,-70
2024-07-30 21:50:01,22.90,22.90,22.90,96.10,1118186,26,19933,-70
2024-07-30 21:50:32,22.90,22.90,22.90,96.10,1120305,26,19936,-70
2024-07-30 21:51:02,22.90,22.90,22.90,96.10,1122431,26,19929,-71
2024-07-30 21:51:33,22.90,22.90,22.90,96.10,1116869,26,20381,-69
2024-07-30 21:52:04,22.90,22.90,22.90,96.10,1120148,26,19937,-70
2024-07-30 21:52:34,22.90,22.90,22.90,96.20,1118832,26,19998,-70
2024-07-30 21:53:12,22.90,22.90,22.90,96.20,1098274,26,19936,-72
2024-07-30 21:53:43,22.80,22.80,22.80,96.30,1115277,26,19929,-71
2024-07-30 21:54:13,22.80,22.80,22.80,96.50,1119557,26,19935,-70
2024-07-30 21:54:44,22.80,22.80,22.80,96.50,1121885,26,19936,-70
2024-07-30 21:55:14,22.80,22.80,22.80,96.50,1115158,26,19940,-70
2024-07-30 21:55:47,22.80,22.80,22.80,96.50,1120204,26,20411,-73
2024-07-30 21:56:17,22.80,22.80,22.80,96.60,1113441,26,19928,-70
2024-07-30 21:56:48,22.70,22.70,22.70,96.60,1123046,26,19937,-70
2024-07-30 21:57:18,22.70,22.70,22.70,96.60,1119848,26,19960,-71
2024-07-30 21:57:49,22.70,22.70,22.70,96.60,1116459,26,20379,-71
2024-07-30 21:58:19,22.70,22.70,22.70,96.60,1119750,26,19940,-71
2024-07-30 21:58:50,22.70,22.70,22.70,96.70,1118976,26,19929,-71
2024-07-30 21:59:20,22.70,22.70,22.70,96.80,1121970,26,19936,-71
2024-07-30 21:59:51,22.60,22.60,22.60,96.80,1117230,26,20267,-69
2024-07-30 22:00:22,22.50,22.50,22.50,97.10,1117986,26,19941,-72
2024-07-30 22:00:52,22.50,22.50,22.50,96.90,1122757,26,19940,-70
2024-07-30 22:01:23,22.50,22.50,22.50,97.00,1116797,26,19935,-70
2024-07-30 22:01:53,22.50,22.50,22.50,97.00,1117697,26,20636,-71
2024-07-30 22:02:24,22.50,22.50,22.50,97.00,1120367,26,20276,-71
2024-07-30 22:02:54,22.50,22.50,22.50,97.10,1122562,26,19936,-69
2024-07-30 22:03:25,22.50,22.50,22.50,97.10,1118365,26,20267,-69
2024-07-30 22:03:55,22.50,22.50,22.50,97.10,1110892,26,20454,-70
2024-07-30 22:04:26,22.50,22.50,22.50,97.10,1112232,26,19936,-70
2024-07-30 22:04:57,22.50,22.50,22.50,97.20,1108427,26,19985,-71
2024-07-30 22:05:27,22.40,22.40,22.40,97.20,1115318,26,20427,-71
2024-07-30 22:05:58,22.50,22.50,22.50,97.20,1115083,26,20466,-70
2024-07-30 22:06:29,22.50,22.50,22.50,97.20,1115617,26,19936,-70
2024-07-30 22:07:00,22.50,22.50,22.50,97.30,1115997,26,20356,-70
2024-07-30 22:07:30,22.50,22.50,22.50,97.40,1122469,26,19932,-69
2024-07-30 22:08:01,22.50,22.50,22.50,97.40,1122063,26,20337,-70
2024-07-30 22:08:31,22.50,22.50,22.50,97.30,1122774,26,20411,-69
2024-07-30 22:09:02,22.50,22.50,22.50,97.30,1119851,26,20811,-71
2024-07-30 22:09:32,22.50,22.50,22.50,97.40,1114994,26,20001,-70
2024-07-30 22:10:03,22.50,22.50,22.50,97.40,1119660,26,19936,-70
2024-07-30 22:10:34,22.50,22.50,22.50,97.30,1122568,26,19952,-69
2024-07-30 22:11:04,22.50,22.50,22.50,97.30,1115337,26,20411,-70
2024-07-30 22:11:35,22.50,22.50,22.50,97.20,1119407,26,20439,-71
2024-07-30 22:12:06,22.50,22.50,22.50,97.20,1122455,26,20399,-70
2024-07-30 22:12:36,22.50,22.50,22.50,97.20,1114101,26,20435,-70
2024-07-30 22:13:07,22.50,22.50,22.50,97.20,1117927,26,19982,-70
2024-07-30 22:13:38,22.50,22.50,22.50,97.20,1116115,26,19998,-71
2024-07-30 22:14:08,22.50,22.50,22.50,97.30,1118684,26,20006,-72
2024-07-30 22:14:39,22.50,22.50,22.50,97.30,1116238,26,19937,-72
2024-07-30 22:15:09,22.50,22.50,22.50,97.40,1120910,26,19938,-71
2024-07-30 22:15:40,22.40,22.40,22.40,97.40,1113780,26,19961,-71
2024-07-30 22:16:10,22.40,22.40,22.40,97.50,1121646,26,19960,-69
2024-07-30 22:16:41,22.50,22.50,22.50,97.40,1116247,26,20281,-70
2024-07-30 22:17:11,22.40,22.40,22.40,97.40,1118285,26,19929,-72
2024-07-30 22:17:42,22.50,22.50,22.50,97.50,1122347,26,19928,-70
2024-07-30 22:18:12,22.50,22.50,22.50,97.60,1118964,26,20328,-70
2024-07-30 22:18:43,22.40,22.40,22.40,97.70,1122080,26,20185,-70
2024-07-30 22:19:13,22.40,22.40,22.40,97.80,1119360,26,20379,-70
2024-07-30 22:19:44,22.30,22.30,22.30,97.80,1122273,26,19933,-70
2024-07-30 22:20:15,22.30,22.30,22.30,97.90,1118682,26,20051,-70
2024-07-30 22:20:45,22.20,22.20,22.20,98.00,1119272,26,20130,-70
2024-07-30 22:21:16,22.20,22.20,22.20,98.10,1115674,26,19998,-71
2024-07-30 22:21:46,22.20,22.20,22.20,98.10,1111588,26,19935,-70
2024-07-30 22:22:18,22.10,22.10,22.10,98.30,1114866,26,19929,-69
2024-07-30 22:22:49,22.10,22.10,22.10,98.30,1122201,26,20580,-70
2024-07-30 22:23:19,22.00,22.00,22.00,98.50,1119506,26,19928,-70
2024-07-30 22:23:50,22.00,22.00,22.00,98.50,1122645,26,19939,-71
2024-07-30 22:24:21,22.00,22.00,22.00,98.50,1122461,26,20014,-71
2024-07-30 22:24:51,21.90,21.90,21.90,98.60,1121503,26,20563,-71
2024-07-30 22:25:22,21.90,21.90,21.90,98.70,1115863,26,19940,-70
2024-07-30 22:25:52,21.90,21.90,21.90,98.70,1121408,26,19935,-70
2024-07-30 22:26:23,21.90,21.90,21.90,98.80,1116007,26,19929,-70
2024-07-30 22:26:54,21.90,21.90,21.90,98.80,1120357,26,19928,-70
2024-07-30 22:27:24,21.90,21.90,21.90,98.90,1120647,26,19960,-70
2024-07-30 22:27:55,21.90,21.90,21.90,98.90,1116404,26,19937,-70
2024-07-30 22:28:25,21.90,21.90,21.90,98.90,1120237,26,19979,-71
2024-07-30 22:28:56,21.90,21.90,21.90,99.00,1118758,26,20356,-71
2024-07-30 22:29:26,21.80,21.80,21.80,99.00,1122168,26,20275,-71
2024-07-30 22:29:57,21.80,21.80,21.80,99.10,1117187,26,19929,-71
2024-07-30 22:30:28,21.80,21.80,21.80,99.10,1117223,26,19936,-70
2024-07-30 22:30:59,21.80,21.80,21.80,99.20,1122311,26,19939,-71
2024-07-30 22:31:29,21.80,21.80,21.80,99.30,1117776,26,19932,-71
2024-07-30 22:32:00,21.80,21.80,21.80,99.30,1117475,26,19975,-72
2024-07-30 22:32:30,21.80,21.80,21.80,99.50,1120912,26,19935,-70
2024-07-30 22:33:01,21.80,21.80,21.80,99.40,1122906,26,19928,-70
2024-07-30 22:33:31,21.70,21.70,21.70,99.40,1122339,26,19995,-70
2024-07-30 22:34:02,21.70,21.70,21.70,99.40,1118611,26,19940,-70
2024-07-30 22:34:33,21.70,21.70,21.70,99.50,1119872,26,19936,-70
2024-07-30 22:35:04,21.70,21.70,21.70,99.50,1119772,26,19936,-70
2024-07-30 22:35:35,21.70,21.70,21.70,99.60,1116407,26,19937,-72
2024-07-30 22:36:05,21.60,21.60,21.60,99.70,1120627,26,19968,-69
2024-07-30 22:36:36,21.70,21.70,21.70,99.70,1118732,26,19929,-69
2024-07-30 22:37:06,21.60,21.60,21.60,99.80,1119252,26,19929,-69
2024-07-30 22:37:37,21.60,21.60,21.60,99.90,1122668,26,19947,-70
2024-07-30 22:38:07,21.60,21.60,21.60,99.90,1118204,26,19964,-70
2024-07-30 22:38:38,21.50,21.50,21.50,99.90,1119744,26,19961,-70
2024-07-30 22:39:08,21.60,21.60,21.60,99.90,1115857,26,19995,-70
2024-07-30 22:39:39,21.60,21.60,21.60,99.90,1117259,26,20552,-70
2024-07-30 22:40:09,21.60,21.60,21.60,99.90,1120513,26,19940,-70
2024-07-30 22:40:40,21.50,21.50,21.50,99.90,1117467,26,19976,-71
2024-07-30 22:41:11,21.50,21.50,21.50,99.90,1119761,26,19968,-70
2024-07-30 22:41:41,21.50,21.50,21.50,99.90,1121642,26,20412,-70
2024-07-30 22:42:12,21.50,21.50,21.50,99.90,1119581,26,19997,-70
2024-07-30 22:42:42,21.50,21.50,21.50,99.90,1122563,26,19928,-71
2024-07-30 22:43:13,21.50,21.50,21.50,99.90,1120995,26,19929,-70
2024-07-30 22:43:43,21.50,21.50,21.50,99.90,1117035,26,19935,-71
2024-07-30 22:44:14,21.50,21.50,21.50,99.90,1121665,26,20001,-70
2024-07-30 22:44:46,21.40,21.40,21.40,99.90,1117753,26,20056,-70
2024-07-30 22:45:17,21.50,21.50,21.50,99.90,1119841,26,19929,-71
2024-07-30 22:45:47,21.50,21.50,21.50,99.90,1120549,26,19935,-71
2024-07-30 22:46:18,21.40,21.40,21.40,99.90,1116005,26,19936,-70
2024-07-30 22:46:49,21.40,21.40,21.40,99.90,1122971,26,19932,-70
2024-07-30 22:47:19,21.40,21.40,21.40,99.90,1112491,26,20359,-71
2024-07-30 22:47:50,21.40,21.40,21.40,99.90,1115388,26,19929,-70
2024-07-30 22:48:21,21.40,21.40,21.40,99.90,1112712,26,20657,-71
2024-07-30 22:48:52,21.30,21.30,21.30,99.90,1120001,26,20006,-69
2024-07-30 22:49:22,21.30,21.30,21.30,99.90,1115726,26,19965,-69
2024-07-30 22:49:53,21.30,21.30,21.30,99.90,1123208,26,19937,-71
2024-07-30 22:50:23,21.30,21.30,21.30,99.90,1120136,26,20344,-71
2024-07-30 22:50:54,21.30,21.30,21.30,99.90,1119872,26,19968,-70
2024-07-30 22:51:25,21.30,21.30,21.30,99.90,1125132,26,19939,-70
2024-07-30 22:51:55,21.30,21.30,21.30,99.90,1111928,26,19929,-70
2024-07-30 22:52:26,21.20,21.20,21.20,99.90,1119894,26,20358,-69
2024-07-30 22:52:59,21.20,21.20,21.20,99.90,1118429,26,19932,-69
2024-07-30 22:53:29,21.20,21.20,21.20,99.90,1088299,26,20348,-72
2024-07-30 22:54:00,21.20,21.20,21.20,99.90,1116899,26,19929,-72
2024-07-30 22:54:32,21.20,21.20,21.20,99.90,1122960,26,20361,-70
2024-07-30 22:55:02,21.30,21.30,21.30,99.90,1119928,26,20006,-70
2024-07-30 22:55:33,21.20,21.20,21.20,99.90,1122249,26,20095,-71
2024-07-30 22:56:05,21.20,21.20,21.20,99.90,1120731,26,19928,-73
2024-07-30 22:56:35,21.30,21.30,21.30,99.90,1119204,26,19933,-71
2024-07-30 22:57:06,21.30,21.30,21.30,99.90,1123202,26,19968,-72
2024-07-30 22:57:37,21.30,21.30,21.30,99.90,1119930,26,19968,-71
2024-07-30 22:58:07,21.30,21.30,21.30,99.90,1116293,26,19929,-69
2024-07-30 22:58:38,21.30,21.30,21.30,99.90,1122945,26,20051,-72
2024-07-30 22:59:09,21.30,21.30,21.30,99.90,1116992,26,20453,-72
2024-07-30 22:59:39,21.40,21.40,21.40,99.90,1118194,26,20324,-72
2024-07-30 23:00:10,21.40,21.40,21.40,99.90,1120968,26,21112,-73
2024-07-30 23:00:41,21.30,21.30,21.30,99.90,1115653,26,20005,-72
2024-07-30 23:01:15,21.40,21.40,21.40,99.90,1115869,26,19929,-70
2024-07-30 23:01:46,21.40,21.40,21.40,99.90,1121748,26,20344,-71
2024-07-30 23:02:16,21.40,21.40,21.40,99.90,1116180,26,20231,-69
2024-07-30 23:02:47,21.40,21.40,21.40,99.90,1122962,26,20388,-71
2024-07-30 23:03:18,21.40,21.40,21.40,99.90,1115888,26,20301,-69
2024-07-30 23:03:48,21.40,21.40,21.40,99.90,1122195,26,19928,-70
2024-07-30 23:04:19,21.40,21.40,21.40,99.90,1113970,26,20293,-69
2024-07-30 23:04:49,21.40,21.40,21.40,99.90,1121033,26,19929,-71
2024-07-30 23:05:20,21.40,21.40,21.40,99.90,1118848,26,19996,-70
2024-07-30 23:05:51,21.40,21.40,21.40,99.90,1119719,26,20279,-70
2024-07-30 23:06:21,21.30,21.30,21.30,99.90,1122423,26,20046,-70
2024-07-30 23:06:52,21.30,21.30,21.30,99.90,1112683,26,19994,-70
2024-07-30 23:07:22,21.30,21.30,21.30,99.90,1118307,26,20172,-71
2024-07-30 23:07:53,21.20,21.20,21.20,99.90,1122445,26,20437,-72
2024-07-30 23:08:23,21.20,21.20,21.20,99.90,1118874,26,19984,-69
2024-07-30 23:08:54,21.20,21.20,21.20,99.90,1118606,26,20328,-74
2024-07-30 23:09:24,21.20,21.20,21.20,99.90,1113425,26,20705,-71
2024-07-30 23:09:55,21.10,21.10,21.10,99.90,1121076,26,19928,-71
2024-07-30 23:10:26,21.00,21.00,21.00,99.90,1112032,26,20355,-73
2024-07-30 23:10:56,21.00,21.00,21.00,99.90,1116871,26,20864,-73
2024-07-30 23:11:27,21.00,21.00,21.00,99.90,1122677,26,19928,-73
2024-07-30 23:11:57,21.00,21.00,21.00,99.90,1114759,26,19929,-72
2024-07-30 23:12:28,21.00,21.00,21.00,99.90,1118713,26,19932,-73
2024-07-30 23:12:58,20.90,20.90,20.90,99.90,1114835,26,19964,-72
2024-07-30 23:13:29,20.90,20.90,20.90,99.90,1118282,26,19929,-72
2024-07-30 23:14:00,20.90,20.90,20.90,99.90,1113275,26,20328,-71
2024-07-30 23:14:30,20.90,20.90,20.90,99.90,1114454,26,19985,-72
2024-07-30 23:15:01,20.90,20.90,20.90,99.90,1114694,26,20050,-71
2024-07-30 23:15:31,20.90,20.90,20.90,99.90,1113599,26,19944,-69
2024-07-30 23:16:02,20.90,20.90,20.90,99.90,1117981,26,19980,-70
2024-07-30 23:16:32,20.90,20.90,20.90,99.90,1114371,26,20224,-71
2024-07-30 23:17:03,20.90,20.90,20.90,99.90,1121362,26,19963,-70
2024-07-30 23:17:34,20.90,20.90,20.90,99.90,1118448,26,20383,-69
2024-07-30 23:18:04,20.80,20.80,20.80,99.90,1115348,26,20252,-70
2024-07-30 23:18:35,20.90,20.90,20.90,99.90,1118656,26,19936,-70
2024-07-30 23:19:05,20.80,20.80,20.80,99.90,1119724,26,20051,-72
2024-07-30 23:19:36,20.90,20.90,20.90,99.90,1121460,26,19944,-71
2024-07-30 23:20:07,20.90,20.90,20.90,99.90,1117067,26,19998,-72
2024-07-30 23:20:37,20.90,20.90,20.90,99.90,1118555,26,20167,-70
2024-07-30 23:21:08,20.90,20.90,20.90,99.90,1120354,26,19928,-71
2024-07-30 23:21:39,20.90,20.90,20.90,99.90,1117033,26,19935,-71
2024-07-30 23:22:09,20.90,20.90,20.90,99.90,1116508,26,19952,-70
2024-07-30 23:22:40,21.00,21.00,21.00,99.90,1116739,26,19929,-72
2024-07-30 23:23:10,21.00,21.00,21.00,99.90,1123165,26,19929,-71
2024-07-30 23:23:41,21.00,21.00,21.00,99.90,1116759,26,20324,-70
2024-07-30 23:24:11,21.00,21.00,21.00,99.90,1114642,26,19936,-69
2024-07-30 23:24:42,21.00,21.00,21.00,99.90,1116751,26,19978,-70
2024-07-30 23:25:12,20.90,20.90,20.90,99.90,1117594,26,20025,-72
2024-07-30 23:25:43,20.90,20.90,20.90,99.90,1121847,26,20024,-71
2024-07-30 23:26:14,20.90,20.90,20.90,99.90,1116072,26,19944,-73
2024-07-30 23:26:47,20.90,20.90,20.90,99.90,1116142,26,19986,-71
2024-07-30 23:27:19,20.90,20.90,20.90,99.90,1114678,26,19932,-70
2024-07-30 23:27:50,20.90,20.90,20.90,99.90,1119379,26,20400,-70
2024-07-30 23:28:20,20.90,20.90,20.90,99.90,1119080,26,19972,-71
2024-07-30 23:28:51,20.90,20.90,20.90,99.90,1116549,26,19929,-70
2024-07-30 23:29:21,20.90,20.90,20.90,99.90,1118982,26,20231,-72
2024-07-30 23:29:52,20.90,20.90,20.90,99.90,1113818,26,19936,-71
2024-07-30 23:30:23,20.90,20.90,20.90,99.90,1120396,26,20046,-70
2024-07-30 23:30:53,20.90,20.90,20.90,99.90,1113805,26,20243,-71
2024-07-30 23:31:24,20.80,20.80,20.80,99.90,1120701,26,19928,-69
2024-07-30 23:31:54,20.80,20.80,20.80,99.90,1115941,26,20022,-70
2024-07-30 23:32:25,20.70,20.70,20.70,99.90,1117845,26,19965,-72
2024-07-30 23:32:56,20.70,20.70,20.70,99.90,1122373,26,20516,-71
2024-07-30 23:33:26,20.70,20.70,20.70,99.90,1114786,26,20339,-71
2024-07-30 23:33:57,20.70,20.70,20.70,99.90,1120695,26,19937,-70
2024-07-30 23:34:27,20.60,20.60,20.60,99.90,1119028,26,20175,-72
2024-07-30 23:34:58,20.60,20.60,20.60,99.90,1115262,26,20376,-72
2024-07-30 23:35:28,20.60,20.60,20.60,99.90,1118492,26,19997,-73
2024-07-30 23:35:59,20.60,20.60,20.60,99.90,1119114,26,19932,-72
2024-07-30 23:36:30,20.60,20.60,20.60,99.90,1116797,26,20787,-70
2024-07-30 23:37:01,20.60,20.60,20.60,99.90,1122119,26,20367,-69
2024-07-30 23:37:31,20.50,20.50,20.50,99.90,1119154,26,19935,-71
2024-07-30 23:38:02,20.60,20.60,20.60,99.90,1114646,26,20387,-71
2024-07-30 23:38:33,20.50,20.50,20.50,99.90,1119016,26,20001,-70
2024-07-30 23:39:03,20.50,20.50,20.50,99.90,1118381,26,19945,-70
2024-07-30 23:39:34,20.50,20.50,20.50,99.90,1114367,26,20253,-69
2024-07-30 23:40:05,20.60,20.60,20.60,99.90,1118418,26,19994,-72
2024-07-30 23:40:35,20.50,20.50,20.50,99.90,1120987,26,19936,-72
2024-07-30 23:41:06,20.50,20.50,20.50,99.90,1115079,26,20003,-69
2024-07-30 23:41:36,20.60,20.60,20.60,99.90,1118386,26,19956,-72
2024-07-30 23:42:07,20.60,20.60,20.60,99.90,1120960,26,19976,-69
2024-07-30 23:42:37,20.60,20.60,20.60,99.90,1120785,26,20543,-70
2024-07-30 23:43:08,20.60,20.60,20.60,99.90,1117706,26,19948,-72
2024-07-30 23:43:38,20.70,20.70,20.70,99.90,1116628,26,19929,-73
2024-07-30 23:44:09,20.70,20.70,20.70,99.90,1122192,26,19929,-73
2024-07-30 23:44:39,20.70,20.70,20.70,99.90,1116423,26,20520,-73
2024-07-30 23:45:10,20.70,20.70,20.70,99.90,1116155,26,20005,-70
2024-07-30 23:45:41,20.70,20.70,20.70,99.90,1121722,26,19936,-70
2024-07-30 23:46:13,20.80,20.80,20.80,99.90,1118854,26,19936,-69
2024-07-30 23:46:43,20.80,20.80,20.80,99.90,1119587,26,19952,-72
2024-07-30 23:47:14,20.80,20.80,20.80,99.90,1119645,26,19936,-74
2024-07-30 23:47:44,20.80,20.80,20.80,99.90,1118380,26,19961,-71
2024-07-30 23:48:15,20.80,20.80,20.80,99.90,1118560,26,19951,-72
2024-07-30 23:48:45,20.80,20.80,20.80,99.90,1121214,26,19940,-70
2024-07-30 23:49:16,20.80,20.80,20.80,99.90,1108154,26,19995,-70
2024-07-30 23:49:47,20.80,20.80,20.80,99.90,1113793,26,19959,-70
2024-07-30 23:50:17,20.80,20.80,20.80,99.90,1118232,26,19962,-70
2024-07-30 23:50:48,20.80,20.80,20.80,99.90,1118656,26,20079,-71
2024-07-30 23:51:18,20.80,20.80,20.80,99.90,1121647,26,20028,-72
2024-07-30 23:51:49,20.80,20.80,20.80,99.90,1121927,26,19928,-70
2024-07-30 23:52:19,20.80,20.80,20.80,99.90,1118161,26,19933,-71
2024-07-30 23:52:50,20.80,20.80,20.80,99.90,1122624,26,20391,-72
2024-07-30 23:53:21,20.80,20.80,20.80,99.90,1032025,26,21093,-70
2024-07-30 23:53:51,20.80,20.80,20.80,99.90,1118396,26,19936,-70
2024-07-30 23:54:22,20.80,20.80,20.80,99.90,1119578,26,20001,-71
2024-07-30 23:54:52,20.80,20.80,20.80,99.90,1116823,26,19952,-71
2024-07-30 23:55:23,20.80,20.80,20.80,99.90,1117066,26,19928,-70
2024-07-30 23:55:53,20.70,20.70,20.70,99.90,1114544,26,19928,-70
2024-07-30 23:56:24,20.70,20.70,20.70,99.90,1119564,26,19936,-70
2024-07-30 23:56:55,20.70,20.70,20.70,99.90,1122352,26,20791,-70
2024-07-30 23:57:25,20.70,20.70,20.70,99.90,1116627,26,20247,-70
2024-07-30 23:57:56,20.70,20.70,20.70,99.90,1119412,26,19945,-70
2024-07-30 23:58:26,20.70,20.70,20.70,99.90,1119638,26,19936,-70
2024-07-30 23:58:57,20.70,20.70,20.70,99.90,1116501,26,19964,-71
2024-07-30 23:59:29,20.60,20.60,20.60,99.90,1119461,26,19935,-71
2024-07-30 23:59:59,20.70,20.70,20.70,99.90,1116372,26,19929,-72