2024-07-30 00:00:30,14.51,14.51,14.51,100.00,1132813,26,19939,-66
2024-07-30 00:01:02,14.53,14.53,14.53,100.00,1132559,26,20268,-65
2024-07-30 00:01:32,14.52,14.52,14.52,100.00,1132547,26,19931,-65
2024-07-30 00:02:02,14.51,14.51,14.51,100.00,1133087,26,19932,-66
2024-07-30 00:02:33,14.52,14.52,14.52,100.00,1133393,26,19939,-66
2024-07-30 00:03:03,14.50,14.50,14.50,100.00,1133335,26,19928,-66
2024-07-30 00:03:33,14.49,14.49,14.49,100.00,1133291,26,20380,-66
2024-07-30 00:04:04,14.48,14.48,14.48,100.00,1132703,26,19928,-65
2024-07-30 00:04:34,14.46,14.46,14.46,100.00,1132963,26,19927,-65
2024-07-30 00:05:04,14.46,14.46,14.46,100.00,1132420,26,19928,-66
2024-07-30 00:05:35,14.47,14.47,14.47,100.00,1132963,26,19952,-66
2024-07-30 00:06:08,14.44,14.44,14.44,100.00,1125916,26,19940,-64
2024-07-30 00:06:39,14.42,14.42,14.42,100.00,1127518,26,19928,-65
2024-07-30 00:07:09,14.43,14.43,14.43,100.00,1133211,26,19932,-65
2024-07-30 00:07:39,14.42,14.42,14.42,100.00,1132779,26,20490,-66
2024-07-30 00:08:10,14.42,14.42,14.42,100.00,1133337,26,19936,-66
2024-07-30 00:08:40,14.43,14.43,14.43,100.00,1133299,26,20000,-65
2024-07-30 00:09:10,14.42,14.42,14.42,100.00,1133342,26,19928,-65
2024-07-30 00:09:41,14.43,14.43,14.43,100.00,1133505,26,19935,-66
2024-07-30 00:10:11,14.43,14.43,14.43,100.00,1133385,26,19943,-66
2024-07-30 00:10:41,14.44,14.44,14.44,100.00,1133330,26,19928,-65
2024-07-30 00:11:12,14.42,14.42,14.42,100.00,1133236,26,19943,-65
2024-07-30 00:11:43,14.43,14.43,14.43,100.00,1133107,26,19993,-66
2024-07-30 00:12:13,14.43,14.43,14.43,100.00,1133503,26,19940,-66
2024-07-30 00:12:43,14.42,14.42,14.42,100.00,1133462,26,20288,-66
2024-07-30 00:13:14,14.43,14.43,14.43,100.00,1133379,26,20256,-64
2024-07-30 00:13:46,14.39,14.39,14.39,100.00,1133481,26,19932,-65
2024-07-30 00:14:16,14.41,14.41,14.41,100.00,1134283,26,19935,-65
2024-07-30 00:14:46,14.43,14.43,14.43,100.00,1134071,26,19928,-66
2024-07-30 00:15:16,14.43,14.43,14.43,100.00,1133764,26,19928,-65
2024-07-30 00:15:47,14.42,14.42,14.42,100.00,1134285,26,19934,-65
2024-07-30 00:16:20,14.39,14.39,14.39,100.00,1134251,26,19995,-65
2024-07-30 00:16:50,14.41,14.41,14.41,100.00,1134091,26,20012,-65
2024-07-30 00:17:20,14.41,14.41,14.41,100.00,1134101,26,19936,-67
2024-07-30 00:17:51,14.41,14.41,14.41,100.00,1132999,26,20265,-66
2024-07-30 00:18:21,14.41,14.41,14.41,100.00,1133614,26,19928,-65
2024-07-30 00:18:51,14.41,14.41,14.41,100.00,1133239,26,19938,-65
2024-07-30 00:19:21,14.41,14.41,14.41,100.00,1133399,26,20371,-65
2024-07-30 00:19:52,14.40,14.40,14.40,100.00,1133478,26,20382,-65
2024-07-30 00:20:22,14.39,14.39,14.39,100.00,1132934,26,19996,-65
2024-07-30 00:20:53,14.40,14.40,14.40,100.00,1133079,26,19936,-65
2024-07-30 00:21:23,14.40,14.40,14.40,100.00,1133059,26,19932,-66
2024-07-30 00:21:54,14.41,14.41,14.41,100.00,1132803,26,20354,-66
2024-07-30 00:22:24,14.39,14.39,14.39,100.00,1133859,26,19928,-65
2024-07-30 00:22:54,14.39,14.39,14.39,100.00,1134151,26,19939,-66
2024-07-30 00:23:25,14.37,14.37,14.37,100.00,1134251,26,20249,-65
2024-07-30 00:23:55,14.21,14.21,14.21,100.00,1133722,26,19932,-65
2024-07-30 00:24:25,14.38,14.38,14.38,100.00,1134215,26,19939,-65
2024-07-30 00:24:55,14.39,14.39,14.39,100.00,1133266,26,19935,-65
2024-07-30 00:25:26,14.39,14.39,14.39,100.00,1133586,26,20272,-66
2024-07-30 00:25:56,14.38,14.38,14.38,100.00,1133570,26,19943,-66
2024-07-30 00:26:29,14.39,14.39,14.39,100.00,1133693,26,19936,-66
2024-07-30 00:27:00,14.38,14.38,14.38,100.00,1127265,26,19932,-65
2024-07-30 00:27:30,14.38,14.38,14.38,100.00,1133359,26,19936,-66
2024-07-30 00:28:00,14.39,14.39,14.39,100.00,1134122,26,19928,-65
2024-07-30 00:28:31,14.38,14.38,14.38,100.00,1133995,26,19954,-65
2024-07-30 00:29:01,14.38,14.38,14.38,100.00,1133880,26,20347,-66
2024-07-30 00:29:31,14.38,14.38,14.38,100.00,1134222,26,19928,-65
2024-07-30 00:30:02,14.37,14.37,14.37,100.00,1134037,26,19932,-65
2024-07-30 00:30:32,14.37,14.37,14.37,100.00,1133915,26,19928,-64
2024-07-30 00:31:05,14.37,14.37,14.37,100.00,1134215,26,19927,-65
2024-07-30 00:31:36,14.36,14.36,14.36,100.00,1127525,26,19929,-66
2024-07-30 00:32:06,14.36,14.36,14.36,100.00,1127699,26,20380,-65
2024-07-30 00:32:36,14.35,14.35,14.35,100.00,1127339,26,19929,-65
2024-07-30 00:33:07,14.36,14.36,14.36,100.00,1126654,26,19940,-65
2024-07-30 00:33:37,14.36,14.36,14.36,100.00,1126814,26,19937,-66
2024-07-30 00:34:07,14.36,14.36,14.36,100.00,1131851,26,19936,-67
2024-07-30 00:34:38,14.34,14.34,14.34,100.00,1133598,26,19928,-65
2024-07-30 00:35:08,14.35,14.35,14.35,100.00,1133751,26,19927,-65
2024-07-30 00:35:38,14.34,14.34,14.34,100.00,1129495,26,20359,-65
2024-07-30 00:36:09,14.35,14.35,14.35,100.00,1134251,26,19927,-65
2024-07-30 00:36:39,14.34,14.34,14.34,100.00,1134124,26,19928,-65
2024-07-30 00:37:09,14.36,14.36,14.36,100.00,1133966,26,19935,-65
2024-07-30 00:37:40,14.35,14.35,14.35,100.00,1133366,26,19928,-66
2024-07-30 00:38:10,14.35,14.35,14.35,100.00,1134038,26,19935,-65
2024-07-30 00:38:41,14.35,14.35,14.35,100.00,1134101,26,19928,-66
2024-07-30 00:39:11,14.34,14.34,14.34,100.00,1134057,26,20379,-66
2024-07-30 00:39:42,14.32,14.32,14.32,100.00,1133855,26,19936,-65
2024-07-30 00:40:12,14.32,14.32,14.32,100.00,1134005,26,19996,-65
2024-07-30 00:40:42,14.32,14.32,14.32,100.00,1133509,26,19936,-65
2024-07-30 00:41:13,14.32,14.32,14.32,100.00,1133512,26,20000,-64
2024-07-30 00:41:43,14.32,14.32,14.32,100.00,1133684,26,19928,-65
2024-07-30 00:42:13,14.32,14.32,14.32,100.00,1133573,26,19962,-65
2024-07-30 00:42:44,14.29,14.29,14.29,100.00,1133573,26,19928,-66
2024-07-30 00:43:14,14.29,14.29,14.29,100.00,1133545,26,20384,-66
2024-07-30 00:43:45,14.29,14.29,14.29,100.00,1134139,26,19996,-67
2024-07-30 00:44:15,14.28,14.28,14.28,100.00,1133960,26,19934,-65
2024-07-30 00:44:45,14.28,14.28,14.28,100.00,1133486,26,19928,-65
2024-07-30 00:45:16,14.26,14.26,14.26,100.00,1133942,26,19928,-66
2024-07-30 00:45:46,14.25,14.25,14.25,100.00,1134125,26,19943,-66
2024-07-30 00:46:16,14.26,14.26,14.26,100.00,1133499,26,19934,-65
2024-07-30 00:46:47,14.25,14.25,14.25,100.00,1133565,26,19928,-65
2024-07-30 00:47:18,14.25,14.25,14.25,100.00,1133696,26,19938,-65
2024-07-30 00:47:48,14.26,14.26,14.26,100.00,1132989,26,19936,-66
2024-07-30 00:48:18,14.26,14.26,14.26,100.00,1134014,26,19936,-65
2024-07-30 00:48:48,14.26,14.26,14.26,100.00,1133851,26,19932,-66
2024-07-30 00:49:19,14.25,14.25,14.25,100.00,1133715,26,20523,-66
2024-07-30 00:49:49,14.26,14.26,14.26,100.00,1133426,26,20005,-66
2024-07-30 00:50:19,14.25,14.25,14.25,100.00,1133740,26,19935,-66
2024-07-30 00:50:50,14.24,14.24,14.24,100.00,1133516,26,20362,-67
2024-07-30 00:51:20,14.23,14.23,14.23,100.00,1133678,26,19931,-66
2024-07-30 00:51:50,14.24,14.24,14.24,100.00,1133713,26,19931,-66
2024-07-30 00:52:20,14.23,14.23,14.23,100.00,1133789,26,20264,-65
2024-07-30 00:52:51,14.23,14.23,14.23,100.00,1133506,26,19978,-65
2024-07-30 00:53:22,14.21,14.21,14.21,100.00,1132473,26,19996,-65
2024-07-30 00:53:52,14.21,14.21,14.21,100.00,1126113,26,20264,-65
2024-07-30 00:54:23,14.22,14.22,14.22,100.00,1126234,26,19929,-65
2024-07-30 00:54:53,14.19,14.19,14.19,100.00,1133351,26,19927,-65
2024-07-30 00:55:23,14.19,14.19,14.19,100.00,1141376,26,19980,-66
2024-07-30 00:55:54,14.19,14.19,14.19,100.00,1133654,26,20840,-65
2024-07-30 00:56:24,14.21,14.21,14.21,100.00,1127217,26,19978,-65
2024-07-30 00:56:54,14.20,14.20,14.20,100.00,1133486,26,19928,-65
2024-07-30 00:57:25,14.18,14.18,14.18,100.00,1133633,26,19964,-65
2024-07-30 00:57:58,14.19,14.19,14.19,100.00,1133473,26,20835,-65
2024-07-30 00:58:28,14.18,14.18,14.18,100.00,1140169,26,19980,-65
2024-07-30 00:58:58,14.18,14.18,14.18,100.00,1141103,26,19939,-65
2024-07-30 00:59:29,14.17,14.17,14.17,100.00,1141237,26,20586,-65
2024-07-30 00:59:59,14.15,14.15,14.15,100.00,1140914,26,19939,-65
2024-07-30 01:00:29,14.12,14.12,14.12,100.00,1126624,26,19929,-65
2024-07-30 01:00:59,14.09,14.09,14.09,100.00,1126428,26,19928,-64
2024-07-30 01:01:30,14.06,14.06,14.06,100.00,1127387,26,20336,-66
2024-07-30 01:02:00,14.03,14.03,14.03,100.00,1134114,26,19928,-65
2024-07-30 01:02:31,14.03,14.03,14.03,100.00,1134158,26,19927,-65
2024-07-30 01:03:11,14.01,14.01,14.01,100.00,1133419,26,20260,-65
2024-07-30 01:03:41,13.98,13.98,13.98,100.00,1133622,26,19971,-65
2024-07-30 01:04:11,13.96,13.96,13.96,100.00,1133277,26,19935,-65
2024-07-30 01:04:41,13.95,13.95,13.95,100.00,1133648,26,19940,-65
2024-07-30 01:05:12,13.93,13.93,13.93,100.00,1133158,26,19932,-64
2024-07-30 01:05:42,13.90,13.90,13.90,100.00,1126365,26,19928,-66
2024-07-30 01:06:13,13.89,13.89,13.89,100.00,1133618,26,19967,-65
2024-07-30 01:06:43,13.86,13.86,13.86,100.00,1133376,26,19947,-66
2024-07-30 01:07:14,13.84,13.84,13.84,100.00,1133517,26,19944,-65
2024-07-30 01:07:44,13.81,13.81,13.81,100.00,1132830,26,19943,-66
2024-07-30 01:08:19,13.79,13.79,13.79,100.00,1125900,26,19928,-65
2024-07-30 01:08:50,13.77,13.77,13.77,100.00,1126612,26,19928,-64
2024-07-30 01:09:21,13.75,13.75,13.75,100.00,1126487,26,20275,-65
2024-07-30 01:09:51,13.73,13.73,13.73,100.00,1125426,26,20804,-65
2024-07-30 01:10:21,13.72,13.72,13.72,100.00,1117946,26,19936,-66
2024-07-30 01:10:52,13.68,13.68,13.68,100.00,1117983,26,19936,-65
2024-07-30 01:11:26,13.66,13.66,13.66,100.00,1110845,26,19937,-67
2024-07-30 01:11:56,13.64,13.64,13.64,100.00,1115993,26,19996,-65
2024-07-30 01:12:27,13.63,13.63,13.63,100.00,1118064,26,20821,-66
2024-07-30 01:12:57,13.63,13.63,13.63,100.00,1118145,26,19979,-65
2024-07-30 01:13:28,13.61,13.61,13.61,100.00,1117900,26,19929,-65
2024-07-30 01:13:58,13.60,13.60,13.60,100.00,1125368,26,19929,-65
2024-07-30 01:14:28,13.57,13.57,13.57,100.00,1126458,26,19935,-65
2024-07-30 01:14:58,13.58,13.58,13.58,100.00,1126368,26,19935,-65
2024-07-30 01:15:29,13.56,13.56,13.56,100.00,1133115,26,20055,-65
2024-07-30 01:15:59,13.56,13.56,13.56,100.00,1133391,26,19928,-65
2024-07-30 01:16:29,13.56,13.56,13.56,100.00,1133652,26,19985,-65
2024-07-30 01:17:00,13.54,13.54,13.54,100.00,1133459,26,19935,-65
2024-07-30 01:17:30,13.53,13.53,13.53,100.00,1132994,26,20427,-65
2024-07-30 01:18:00,13.54,13.54,13.54,100.00,1126475,26,19929,-66
2024-07-30 01:18:30,13.54,13.54,13.54,100.00,1127491,26,19997,-64
2024-07-30 01:19:01,13.54,13.54,13.54,100.00,1134092,26,20255,-65
2024-07-30 01:19:31,13.52,13.52,13.52,100.00,1133938,26,19928,-65
2024-07-30 01:20:01,13.53,13.53,13.53,100.00,1133847,26,19936,-65
2024-07-30 01:20:32,13.52,13.52,13.52,100.00,1133779,26,20307,-64
2024-07-30 01:21:12,13.52,13.52,13.52,100.00,1134041,26,19928,-65
2024-07-30 01:21:42,13.51,13.51,13.51,100.00,1133992,26,20382,-66
2024-07-30 01:22:13,13.52,13.52,13.52,100.00,1133722,26,19932,-65
2024-07-30 01:22:43,13.51,13.51,13.51,100.00,1134159,26,19928,-65
2024-07-30 01:23:13,13.51,13.51,13.51,100.00,1134070,26,20367,-65
2024-07-30 01:23:43,13.50,13.50,13.50,100.00,1133865,26,19928,-66
2024-07-30 01:24:14,13.49,13.49,13.49,100.00,1133611,26,19943,-65
2024-07-30 01:24:45,13.48,13.48,13.48,100.00,1133592,26,19936,-66
2024-07-30 01:25:15,13.47,13.47,13.47,100.00,1132790,26,19944,-65
2024-07-30 01:25:45,13.47,13.47,13.47,100.00,1133487,26,19932,-65
2024-07-30 01:26:16,13.46,13.46,13.46,100.00,1133722,26,19935,-65
2024-07-30 01:26:46,13.48,13.48,13.48,100.00,1134083,26,19940,-65
2024-07-30 01:27:16,13.46,13.46,13.46,100.00,1133795,26,19935,-66
2024-07-30 01:27:47,13.46,13.46,13.46,100.00,1133383,26,19943,-65
2024-07-30 01:28:17,13.43,13.43,13.43,100.00,1133898,26,19932,-65
2024-07-30 01:28:47,13.44,13.44,13.44,100.00,1133797,26,19928,-66
2024-07-30 01:29:17,13.43,13.43,13.43,100.00,1134253,26,19935,-65
2024-07-30 01:29:48,13.43,13.43,13.43,100.00,1133985,26,20427,-65
2024-07-30 01:30:18,13.41,13.41,13.41,100.00,1133670,26,19935,-65
2024-07-30 01:30:48,13.41,13.41,13.41,100.00,1133329,26,19943,-65
2024-07-30 01:31:19,13.41,13.41,13.41,100.00,1133626,26,19997,-66
2024-07-30 01:31:49,13.41,13.41,13.41,100.00,1133565,26,20383,-67
2024-07-30 01:32:19,13.39,13.39,13.39,100.00,1133422,26,19928,-66
2024-07-30 01:32:49,13.40,13.40,13.40,100.00,1133927,26,19935,-65
2024-07-30 01:33:20,13.40,13.40,13.40,100.00,1134087,26,20844,-65
2024-07-30 01:33:50,13.39,13.39,13.39,100.00,1133563,26,20470,-65
2024-07-30 01:34:20,13.37,13.37,13.37,100.00,1133688,26,19928,-65
2024-07-30 01:34:51,13.36,13.36,13.36,100.00,1133708,26,19928,-65
2024-07-30 01:35:21,13.35,13.35,13.35,100.00,1133994,26,20295,-65
2024-07-30 01:35:52,13.33,13.33,13.33,100.00,1133623,26,19928,-65
2024-07-30 01:36:22,13.32,13.32,13.32,100.00,1133975,26,19936,-65
2024-07-30 01:36:52,13.32,13.32,13.32,100.00,1133829,26,19928,-66
2024-07-30 01:37:22,13.32,13.32,13.32,100.00,1133912,26,19927,-65
2024-07-30 01:37:53,13.31,13.31,13.31,100.00,1133008,26,19928,-66
2024-07-30 01:38:23,13.32,13.32,13.32,100.00,1133900,26,19928,-65
2024-07-30 01:38:53,13.30,13.30,13.30,100.00,1133914,26,19931,-65
2024-07-30 01:39:24,13.30,13.30,13.30,100.00,1133797,26,20260,-65
2024-07-30 01:39:54,13.29,13.29,13.29,100.00,1133834,26,19927,-65
2024-07-30 01:40:24,13.27,13.27,13.27,100.00,1134034,26,19940,-66
2024-07-30 01:40:54,13.27,13.27,13.27,100.00,1133822,26,20280,-66
2024-07-30 01:41:25,13.26,13.26,13.26,100.00,1133892,26,19931,-66
2024-07-30 01:41:55,13.25,13.25,13.25,100.00,1133946,26,19928,-65
2024-07-30 01:42:25,13.23,13.23,13.23,100.00,1133931,26,20330,-66
2024-07-30 01:42:56,13.21,13.21,13.21,100.00,1131819,26,19928,-65
2024-07-30 01:43:26,13.21,13.21,13.21,100.00,1130594,26,19928,-65
2024-07-30 01:43:56,13.19,13.19,13.19,100.00,1133753,26,19943,-65
2024-07-30 01:44:26,13.17,13.17,13.17,100.00,1133895,26,19935,-65
2024-07-30 01:44:57,13.16,13.16,13.16,100.00,1133493,26,19936,-65
2024-07-30 01:45:27,13.17,13.17,13.17,100.00,1133732,26,20255,-67
2024-07-30 01:45:57,13.14,13.14,13.14,100.00,1134028,26,19928,-65
2024-07-30 01:46:27,13.13,13.13,13.13,100.00,1133731,26,19935,-65
2024-07-30 01:46:58,13.12,13.12,13.12,100.00,1133867,26,20344,-65
2024-07-30 01:47:28,13.10,13.10,13.10,100.00,1133281,26,19928,-65
2024-07-30 01:47:58,13.10,13.10,13.10,100.00,1133621,26,19943,-65
2024-07-30 01:48:29,13.08,13.08,13.08,100.00,1133934,26,20370,-66
2024-07-30 01:48:59,13.09,13.09,13.09,100.00,1133810,26,19940,-67
2024-07-30 01:49:29,13.08,13.08,13.08,100.00,1133730,26,19934,-65
2024-07-30 01:49:59,13.07,13.07,13.07,100.00,1133716,26,20431,-65
2024-07-30 01:50:30,13.08,13.08,13.08,100.00,1133913,26,19935,-66
2024-07-30 01:51:00,13.06,13.06,13.06,100.00,1133991,26,19928,-65
2024-07-30 01:51:30,13.07,13.07,13.07,100.00,1133620,26,19935,-65
2024-07-30 01:52:01,13.07,13.07,13.07,100.00,1133948,26,20380,-66
2024-07-30 01:52:31,13.07,13.07,13.07,100.00,1133991,26,20448,-66
2024-07-30 01:53:01,13.07,13.07,13.07,100.00,1133657,26,19938,-66
2024-07-30 01:53:32,13.06,13.06,13.06,100.00,1133817,26,19935,-65
2024-07-30 01:54:02,13.05,13.05,13.05,100.00,1133890,26,19932,-65
2024-07-30 01:54:32,13.04,13.04,13.04,100.00,1133406,26,19927,-66
2024-07-30 01:55:03,13.04,13.04,13.04,100.00,1133329,26,19981,-65
2024-07-30 01:55:33,13.03,13.03,13.03,100.00,1133338,26,19935,-65
2024-07-30 01:56:03,13.03,13.03,13.03,100.00,1133370,26,19935,-65
2024-07-30 01:56:34,13.03,13.03,13.03,100.00,1133872,26,19932,-64
2024-07-30 01:57:04,13.02,13.02,13.02,100.00,1133904,26,19932,-65
2024-07-30 01:57:34,13.01,13.01,13.01,100.00,1132989,26,19932,-65
2024-07-30 01:58:04,12.98,12.98,12.98,100.00,1133867,26,19928,-66
2024-07-30 01:58:35,12.98,12.98,12.98,100.00,1133855,26,19938,-66
2024-07-30 01:59:06,12.97,12.97,12.97,100.00,1133801,26,19928,-66
2024-07-30 01:59:36,12.97,12.97,12.97,100.00,1133957,26,19932,-66
2024-07-30 02:00:07,12.94,12.94,12.94,100.00,1133654,26,19934,-66
2024-07-30 02:00:37,12.94,12.94,12.94,100.00,1133980,26,19935,-64
2024-07-30 02:01:08,12.92,12.92,12.92,100.00,1133923,26,19939,-65
2024-07-30 02:01:39,12.92,12.92,12.92,100.00,1133709,26,19928,-66
2024-07-30 02:02:09,12.90,12.90,12.90,100.00,1133523,26,20378,-65
2024-07-30 02:02:39,12.89,12.89,12.89,100.00,1133457,26,19928,-65
2024-07-30 02:03:09,12.88,12.88,12.88,100.00,1133197,26,19928,-65
2024-07-30 02:03:41,12.87,12.87,12.87,100.00,1133400,26,20416,-65
2024-07-30 02:04:11,12.86,12.86,12.86,100.00,1133789,26,20341,-65
2024-07-30 02:04:41,12.84,12.84,12.84,100.00,1133540,26,19939,-65
2024-07-30 02:05:12,12.83,12.83,12.83,100.00,1133101,26,19939,-67
2024-07-30 02:05:45,12.82,12.82,12.82,100.00,1133324,26,20407,-65
2024-07-30 02:06:15,12.83,12.83,12.83,100.00,1133616,26,20252,-65
2024-07-30 02:06:45,12.82,12.82,12.82,100.00,1133651,26,19935,-66
2024-07-30 02:07:16,12.82,12.82,12.82,100.00,1133834,26,19940,-65
2024-07-30 02:07:46,12.81,12.81,12.81,100.00,1133128,26,19928,-65
2024-07-30 02:08:16,12.80,12.80,12.80,100.00,1133597,26,19930,-65
2024-07-30 02:08:46,12.80,12.80,12.80,100.00,1134068,26,19940,-65
2024-07-30 02:09:17,12.79,12.79,12.79,100.00,1133900,26,19928,-65
2024-07-30 02:09:47,12.78,12.78,12.78,100.00,1133597,26,19932,-65
2024-07-30 02:10:17,12.78,12.78,12.78,100.00,1133771,26,20386,-65
2024-07-30 02:10:47,12.76,12.76,12.76,100.00,1133740,26,19936,-65
2024-07-30 02:11:18,12.73,12.73,12.73,100.00,1133733,26,19964,-65
2024-07-30 02:11:48,12.73,12.73,12.73,100.00,1133750,26,19928,-65
2024-07-30 02:12:18,12.71,12.71,12.71,100.00,1133723,26,20417,-66
2024-07-30 02:12:49,12.70,12.70,12.70,100.00,1133971,26,19943,-65
2024-07-30 02:13:19,12.68,12.68,12.68,100.00,1133753,26,19977,-65
2024-07-30 02:13:50,12.68,12.68,12.68,100.00,1133664,26,19935,-65
2024-07-30 02:14:20,12.68,12.68,12.68,100.00,1133808,26,19928,-66
2024-07-30 02:14:50,12.67,12.67,12.67,100.00,1133665,26,19928,-65
2024-07-30 02:15:22,12.66,12.66,12.66,100.00,1133617,26,19939,-66
2024-07-30 02:15:52,12.65,12.65,12.65,100.00,1134103,26,19936,-65
2024-07-30 02:16:23,12.65,12.65,12.65,100.00,1133752,26,19936,-66
2024-07-30 02:16:53,12.64,12.64,12.64,100.00,1133196,26,19928,-65
2024-07-30 02:17:23,12.64,12.64,12.64,100.00,1133405,26,19935,-65
2024-07-30 02:17:54,12.64,12.64,12.64,100.00,1133035,26,19997,-65
2024-07-30 02:18:24,12.61,12.61,12.61,100.00,1133954,26,19938,-65
2024-07-30 02:18:54,12.61,12.61,12.61,100.00,1134075,26,19939,-66
2024-07-30 02:19:24,12.61,12.61,12.61,100.00,1134430,26,19928,-66
2024-07-30 02:19:55,12.61,12.61,12.61,100.00,1134657,26,19940,-65
2024-07-30 02:20:25,12.60,12.60,12.60,100.00,1134242,26,19927,-66
2024-07-30 02:20:55,12.62,12.62,12.62,100.00,1133963,26,19928,-65
2024-07-30 02:21:26,12.61,12.61,12.61,100.00,1134179,26,19939,-66
2024-07-30 02:21:56,12.60,12.60,12.60,100.00,1133647,26,20379,-66
2024-07-30 02:22:26,12.59,12.59,12.59,100.00,1133022,26,19928,-66
2024-07-30 02:22:56,12.58,12.58,12.58,100.00,1125564,26,19936,-65
2024-07-30 02:23:27,12.57,12.57,12.57,100.00,1130707,26,20283,-66
2024-07-30 02:23:57,12.56,12.56,12.56,100.00,1133948,26,19993,-64
2024-07-30 02:24:27,12.58,12.58,12.58,100.00,1133931,26,19935,-65
2024-07-30 02:24:58,12.57,12.57,12.57,100.00,1134037,26,20360,-65
2024-07-30 02:25:28,12.56,12.56,12.56,100.00,1133561,26,19927,-65
2024-07-30 02:25:58,12.57,12.57,12.57,100.00,1133615,26,19936,-65
2024-07-30 02:26:28,12.56,12.56,12.56,100.00,1133781,26,20321,-65
2024-07-30 02:26:59,12.55,12.55,12.55,100.00,1133785,26,20297,-65
2024-07-30 02:27:29,12.56,12.56,12.56,100.00,1133580,26,19928,-65
2024-07-30 02:28:00,12.56,12.56,12.56,100.00,1134302,26,20359,-66
2024-07-30 02:28:30,12.56,12.56,12.56,100.00,1134313,26,19935,-65
2024-07-30 02:29:00,12.56,12.56,12.56,100.00,1133989,26,19936,-64
2024-07-30 02:29:31,12.57,12.57,12.57,100.00,1134506,26,19928,-65
2024-07-30 02:30:01,12.56,12.56,12.56,100.00,1134259,26,19935,-65
2024-07-30 02:30:31,12.54,12.54,12.54,100.00,1134131,26,20575,-66
2024-07-30 02:31:01,12.54,12.54,12.54,100.00,1134096,26,20379,-65
2024-07-30 02:31:32,12.37,12.37,12.37,100.00,1134280,26,20002,-65
2024-07-30 02:32:02,12.52,12.52,12.52,100.00,1134421,26,19928,-66
2024-07-30 02:32:32,12.53,12.53,12.53,100.00,1126683,26,20280,-65
2024-07-30 02:33:03,12.53,12.53,12.53,100.00,1126661,26,19928,-65
2024-07-30 02:33:33,12.54,12.54,12.54,100.00,1126885,26,19928,-65
2024-07-30 02:34:03,12.56,12.56,12.56,100.00,1131295,26,19937,-65
2024-07-30 02:34:34,12.54,12.54,12.54,100.00,1134183,26,19943,-65
2024-07-30 02:35:04,12.55,12.55,12.55,100.00,1134364,26,19932,-66
2024-07-30 02:35:34,12.54,12.54,12.54,100.00,1133986,26,19928,-66
2024-07-30 02:36:05,12.54,12.54,12.54,100.00,1134573,26,19928,-65
2024-07-30 02:36:36,12.53,12.53,12.53,100.00,1133629,26,19964,-65
2024-07-30 02:37:07,12.52,12.52,12.52,100.00,1134292,26,19934,-66
2024-07-30 02:37:38,12.48,12.48,12.48,100.00,1133491,26,20000,-65
2024-07-30 02:38:08,12.47,12.47,12.47,100.00,1134320,26,20320,-66
2024-07-30 02:38:38,12.46,12.46,12.46,100.00,1134428,26,19928,-65
2024-07-30 02:39:09,12.45,12.45,12.45,100.00,1134493,26,19996,-64
2024-07-30 02:39:39,12.44,12.44,12.44,100.00,1134182,26,19935,-65
2024-07-30 02:40:09,12.43,12.43,12.43,100.00,1134406,26,19928,-65
2024-07-30 02:40:40,12.41,12.41,12.41,100.00,1134438,26,19928,-65
2024-07-30 02:41:10,12.39,12.39,12.39,100.00,1133873,26,19955,-65
2024-07-30 02:41:40,12.40,12.40,12.40,100.00,1134596,26,19938,-65
2024-07-30 02:42:11,12.41,12.41,12.41,100.00,1134335,26,20351,-65
2024-07-30 02:42:41,12.39,12.39,12.39,100.00,1134426,26,19977,-65
2024-07-30 02:43:11,12.38,12.38,12.38,100.00,1134071,26,19934,-65
2024-07-30 02:43:41,12.38,12.38,12.38,100.00,1134309,26,20318,-65
2024-07-30 02:44:12,12.37,12.37,12.37,100.00,1134292,26,20010,-65
2024-07-30 02:44:42,12.39,12.39,12.39,100.00,1133387,26,19943,-65
2024-07-30 02:45:12,12.41,12.41,12.41,100.00,1133539,26,20287,-65
2024-07-30 02:45:43,12.40,12.40,12.40,100.00,1133814,26,19956,-65
2024-07-30 02:46:13,12.43,12.43,12.43,100.00,1133578,26,19928,-65
2024-07-30 02:46:43,12.40,12.40,12.40,100.00,1134099,26,19940,-65
2024-07-30 02:47:13,12.40,12.40,12.40,100.00,1133744,26,19932,-65
2024-07-30 02:47:44,12.42,12.42,12.42,100.00,1133097,26,19928,-65
2024-07-30 02:48:14,12.41,12.41,12.41,100.00,1133825,26,20012,-65
2024-07-30 02:48:44,12.41,12.41,12.41,100.00,1133929,26,20415,-65
2024-07-30 02:49:14,12.42,12.42,12.42,100.00,1133791,26,19996,-64
2024-07-30 02:49:45,12.43,12.43,12.43,100.00,1134150,26,19928,-65
2024-07-30 02:50:15,12.41,12.41,12.41,100.00,1134263,26,19935,-64
2024-07-30 02:50:46,12.42,12.42,12.42,100.00,1134242,26,19936,-65
2024-07-30 02:51:16,12.41,12.41,12.41,100.00,1134231,26,20326,-66
2024-07-30 02:51:47,12.40,12.40,12.40,100.00,1134242,26,20364,-65
2024-07-30 02:52:17,12.39,12.39,12.39,100.00,1134186,26,19928,-65
2024-07-30 02:52:47,12.38,12.38,12.38,100.00,1134496,26,19934,-65
2024-07-30 02:53:17,12.35,12.35,12.35,100.00,1134046,26,19928,-65
2024-07-30 02:53:48,12.35,12.35,12.35,100.00,1134120,26,20006,-65
2024-07-30 02:54:18,12.33,12.33,12.33,100.00,1134140,26,19928,-66
2024-07-30 02:54:48,12.31,12.31,12.31,100.00,1133852,26,20378,-65
2024-07-30 02:55:19,12.30,12.30,12.30,100.00,1134240,26,19931,-65
2024-07-30 02:55:49,12.28,12.28,12.28,100.00,1134083,26,19939,-65
2024-07-30 02:56:20,12.28,12.28,12.28,100.00,1134099,26,20447,-64
2024-07-30 02:56:50,12.26,12.26,12.26,100.00,1134420,26,19932,-65
2024-07-30 02:57:20,12.25,12.25,12.25,100.00,1134225,26,19939,-65
2024-07-30 02:57:52,12.27,12.27,12.27,100.00,1133546,26,20267,-65
2024-07-30 02:58:22,12.26,12.26,12.26,100.00,1133989,26,20540,-65
2024-07-30 02:58:52,12.26,12.26,12.26,100.00,1134301,26,19928,-65
2024-07-30 02:59:22,12.24,12.24,12.24,100.00,1134222,26,19928,-66
2024-07-30 02:59:53,12.25,12.25,12.25,100.00,1133868,26,20271,-65
2024-07-30 03:00:23,12.23,12.23,12.23,100.00,1134185,26,19928,-65
2024-07-30 03:00:59,12.22,12.22,12.22,100.00,1134354,26,19935,-65
2024-07-30 03:01:30,12.22,12.22,12.22,100.00,1133876,26,19928,-65
2024-07-30 03:02:00,12.20,12.20,12.20,100.00,1134317,26,19928,-65
2024-07-30 03:02:30,12.22,12.22,12.22,100.00,1134140,26,19936,-65
2024-07-30 03:03:01,12.22,12.22,12.22,100.00,1134164,26,19935,-65
2024-07-30 03:03:31,12.21,12.21,12.21,100.00,1133280,26,19943,-65
2024-07-30 03:04:01,12.19,12.19,12.19,100.00,1133834,26,19928,-65
2024-07-30 03:04:32,12.19,12.19,12.19,100.00,1133984,26,19935,-65
2024-07-30 03:05:02,12.20,12.20,12.20,100.00,1133986,26,20000,-65
2024-07-30 03:05:32,12.22,12.22,12.22,100.00,1133990,26,19928,-65
2024-07-30 03:06:03,12.22,12.22,12.22,100.00,1134319,26,19927,-64
2024-07-30 03:06:34,12.24,12.24,12.24,100.00,1133525,26,20366,-64
2024-07-30 03:07:04,12.25,12.25,12.25,100.00,1133768,26,20031,-65
2024-07-30 03:07:34,12.25,12.25,12.25,100.00,1133220,26,20055,-65
2024-07-30 03:08:05,12.25,12.25,12.25,100.00,1133712,26,19928,-65
2024-07-30 03:08:35,12.28,12.28,12.28,100.00,1133856,26,20391,-65
2024-07-30 03:09:06,12.25,12.25,12.25,100.00,1134228,26,20404,-65
2024-07-30 03:09:36,12.27,12.27,12.27,100.00,1134099,26,20588,-65
2024-07-30 03:10:07,12.29,12.29,12.29,100.00,1133960,26,20326,-66
2024-07-30 03:10:38,12.27,12.27,12.27,100.00,1133929,26,19928,-65
2024-07-30 03:11:08,12.26,12.26,12.26,100.00,1134155,26,19935,-65
2024-07-30 03:11:39,12.26,12.26,12.26,100.00,1134119,26,19997,-65
2024-07-30 03:12:09,12.27,12.27,12.27,100.00,1134204,26,19977,-65
2024-07-30 03:12:39,12.27,12.27,12.27,100.00,1133956,26,20464,-65
2024-07-30 03:13:10,12.26,12.26,12.26,100.00,1134330,26,19934,-65
2024-07-30 03:13:40,12.24,12.24,12.24,100.00,1133883,26,20063,-65
2024-07-30 03:14:10,12.23,12.23,12.23,100.00,1134225,26,19928,-65
2024-07-30 03:14:40,12.25,12.25,12.25,100.00,1133966,26,19935,-65
2024-07-30 03:15:11,12.22,12.22,12.22,100.00,1133776,26,19939,-66
2024-07-30 03:15:41,12.22,12.22,12.22,100.00,1133933,26,19936,-65
2024-07-30 03:16:11,12.21,12.21,12.21,100.00,1134105,26,19935,-65
2024-07-30 03:16:42,12.20,12.20,12.20,100.00,1133950,26,19936,-65
2024-07-30 03:17:12,12.20,12.20,12.20,100.00,1134188,26,20125,-65
2024-07-30 03:17:45,12.20,12.20,12.20,100.00,1133479,26,19928,-65
2024-07-30 03:18:19,12.20,12.20,12.20,100.00,1134353,26,20267,-65
2024-07-30 03:18:49,12.19,12.19,12.19,100.00,1133798,26,19928,-65
2024-07-30 03:19:20,12.20,12.20,12.20,100.00,1134207,26,19995,-65
2024-07-30 03:19:51,12.18,12.18,12.18,100.00,1134300,26,20403,-65
2024-07-30 03:20:21,12.17,12.17,12.17,100.00,1133973,26,20407,-66
2024-07-30 03:20:51,12.18,12.18,12.18,100.00,1133867,26,19942,-65
2024-07-30 03:21:21,12.15,12.15,12.15,100.00,1134309,26,20372,-65
2024-07-30 03:21:52,12.15,12.15,12.15,100.00,1133846,26,19932,-65
2024-07-30 03:22:22,12.14,12.14,12.14,100.00,1134337,26,19996,-64
2024-07-30 03:22:52,12.14,12.14,12.14,100.00,1133977,26,20271,-65
2024-07-30 03:23:22,12.13,12.13,12.13,100.00,1133974,26,19932,-65
2024-07-30 03:23:53,12.14,12.14,12.14,100.00,1134049,26,19928,-66
2024-07-30 03:24:23,12.15,12.15,12.15,100.00,1134085,26,20700,-66
2024-07-30 03:24:53,12.14,12.14,12.14,100.00,1133630,26,19961,-65
2024-07-30 03:25:24,12.15,12.15,12.15,100.00,1133946,26,19935,-65
2024-07-30 03:25:54,12.12,12.12,12.12,100.00,1133587,26,19939,-64
2024-07-30 03:26:26,12.13,12.13,12.13,100.00,1133745,26,19934,-65
2024-07-30 03:26:57,12.12,12.12,12.12,100.00,1131754,26,19935,-67
2024-07-30 03:27:28,12.11,12.11,12.11,100.00,1130005,26,19928,-66
2024-07-30 03:27:58,12.12,12.12,12.12,100.00,1131343,26,20263,-65
2024-07-30 03:28:28,12.12,12.12,12.12,100.00,1133424,26,19947,-65
2024-07-30 03:28:58,12.13,12.13,12.13,100.00,1131707,26,19935,-64
2024-07-30 03:29:29,12.10,12.10,12.10,100.00,1131013,26,19944,-63
2024-07-30 03:29:59,12.13,12.13,12.13,100.00,1131774,26,19936,-66
2024-07-30 03:30:29,12.13,12.13,12.13,100.00,1132869,26,20632,-65
2024-07-30 03:31:00,12.12,12.12,12.12,100.00,1133288,26,19928,-65
2024-07-30 03:31:31,12.13,12.13,12.13,100.00,1133519,26,19928,-65
2024-07-30 03:32:01,12.12,12.12,12.12,100.00,1133728,26,19928,-65
2024-07-30 03:32:31,12.12,12.12,12.12,100.00,1133419,26,19935,-65
2024-07-30 03:33:01,12.12,12.12,12.12,100.00,1133607,26,19940,-65
2024-07-30 03:33:32,12.12,12.12,12.12,100.00,1133688,26,19928,-65
2024-07-30 03:34:02,12.12,12.12,12.12,100.00,1133284,26,20000,-65
2024-07-30 03:34:32,12.11,12.11,12.11,100.00,1133518,26,20716,-65
2024-07-30 03:35:03,12.12,12.12,12.12,100.00,1133594,26,19928,-65
2024-07-30 03:35:33,12.11,12.11,12.11,100.00,1133242,26,19932,-66
2024-07-30 03:36:03,12.12,12.12,12.12,100.00,1133651,26,19940,-65
2024-07-30 03:36:34,12.11,12.11,12.11,100.00,1133672,26,19932,-65
2024-07-30 03:37:04,12.12,12.12,12.12,100.00,1133181,26,19928,-66
2024-07-30 03:37:34,12.11,12.11,12.11,100.00,1132548,26,19928,-66
2024-07-30 03:38:05,12.10,12.10,12.10,100.00,1132937,26,19928,-65
2024-07-30 03:38:35,12.09,12.09,12.09,100.00,1133141,26,20060,-66
2024-07-30 03:39:05,12.09,12.09,12.09,100.00,1133757,26,19935,-65
2024-07-30 03:39:36,12.08,12.08,12.08,100.00,1133280,26,19952,-65
2024-07-30 03:40:06,12.10,12.10,12.10,100.00,1133660,26,19932,-66
2024-07-30 03:40:36,12.09,12.09,12.09,100.00,1133533,26,19940,-65
2024-07-30 03:41:07,12.08,12.08,12.08,100.00,1133341,26,19928,-65
2024-07-30 03:41:37,12.08,12.08,12.08,100.00,1133674,26,19928,-65
2024-07-30 03:42:07,12.08,12.08,12.08,100.00,1133607,26,19964,-67
2024-07-30 03:42:38,12.07,12.07,12.07,100.00,1133556,26,20264,-65
2024-07-30 03:43:08,12.09,12.09,12.09,100.00,1133373,26,19954,-65
2024-07-30 03:43:38,12.09,12.09,12.09,100.00,1133381,26,19935,-65
2024-07-30 03:44:08,12.08,12.08,12.08,100.00,1133369,26,19937,-65
2024-07-30 03:44:39,12.07,12.07,12.07,100.00,1133410,26,20025,-66
2024-07-30 03:45:09,12.08,12.08,12.08,100.00,1133358,26,19928,-65
2024-07-30 03:45:39,12.08,12.08,12.08,100.00,1133744,26,19928,-65
2024-07-30 03:46:10,12.09,12.09,12.09,100.00,1133336,26,20371,-66
2024-07-30 03:46:40,12.10,12.10,12.10,100.00,1133653,26,19928,-65
2024-07-30 03:47:10,12.08,12.08,12.08,100.00,1133715,26,19928,-65
2024-07-30 03:47:40,12.09,12.09,12.09,100.00,1132823,26,19928,-65
2024-07-30 03:48:11,12.07,12.07,12.07,100.00,1133327,26,19936,-65
2024-07-30 03:48:41,12.08,12.08,12.08,100.00,1134074,26,19999,-65
2024-07-30 03:49:11,12.07,12.07,12.07,100.00,1134321,26,19935,-65
2024-07-30 03:49:42,12.07,12.07,12.07,100.00,1134330,26,19939,-66
2024-07-30 03:50:12,12.06,12.06,12.06,100.00,1134198,26,20367,-66
2024-07-30 03:50:42,12.06,12.06,12.06,100.00,1134209,26,19936,-66
2024-07-30 03:51:12,12.07,12.07,12.07,100.00,1134575,26,19928,-65
2024-07-30 03:51:43,12.07,12.07,12.07,100.00,1134195,26,20328,-65
2024-07-30 03:52:13,12.06,12.06,12.06,100.00,1134305,26,19935,-66
2024-07-30 03:52:43,12.06,12.06,12.06,100.00,1134589,26,19934,-67
2024-07-30 03:53:14,12.06,12.06,12.06,100.00,1134139,26,20329,-67
2024-07-30 03:53:44,12.05,12.05,12.05,100.00,1134478,26,19935,-67
2024-07-30 03:54:14,12.06,12.06,12.06,100.00,1133991,26,19935,-65
2024-07-30 03:54:44,12.06,12.06,12.06,100.00,1133985,26,19932,-65
2024-07-30 03:55:15,12.06,12.06,12.06,100.00,1134472,26,19928,-66
2024-07-30 03:55:45,12.06,12.06,12.06,100.00,1134209,26,19928,-66
2024-07-30 03:56:15,12.05,12.05,12.05,100.00,1134078,26,19935,-65
2024-07-30 03:56:46,12.05,12.05,12.05,100.00,1134132,26,19927,-67
2024-07-30 03:57:16,12.07,12.07,12.07,100.00,1134171,26,19928,-66
2024-07-30 03:57:46,12.07,12.07,12.07,100.00,1133587,26,19943,-66
2024-07-30 03:58:16,12.07,12.07,12.07,100.00,1134213,26,19935,-66
2024-07-30 03:58:47,12.08,12.08,12.08,100.00,1134207,26,19935,-66
2024-07-30 03:59:17,12.07,12.07,12.07,100.00,1134344,26,19932,-66
2024-07-30 03:59:47,12.06,12.06,12.06,100.00,1133930,26,19936,-65
2024-07-30 04:00:18,12.06,12.06,12.06,100.00,1134036,26,19928,-67
2024-07-30 04:00:48,12.08,12.08,12.08,100.00,1134522,26,19935,-67
2024-07-30 04:01:18,12.06,12.06,12.06,100.00,1134191,26,19935,-66
2024-07-30 04:01:48,12.07,12.07,12.07,100.00,1134172,26,19928,-66
2024-07-30 04:02:19,12.07,12.07,12.07,100.00,1134397,26,20426,-66
2024-07-30 04:02:49,12.07,12.07,12.07,100.00,1134286,26,19964,-65
2024-07-30 04:03:19,12.07,12.07,12.07,100.00,1134026,26,19936,-65
2024-07-30 04:03:50,12.06,12.06,12.06,100.00,1134294,26,20436,-65
2024-07-30 04:04:20,12.08,12.08,12.08,100.00,1134092,26,19964,-66
2024-07-30 04:04:50,12.05,12.05,12.05,100.00,1133961,26,19929,-65
2024-07-30 04:05:21,12.07,12.07,12.07,100.00,1134221,26,19928,-66
2024-07-30 04:05:55,12.07,12.07,12.07,100.00,1134372,26,20316,-65
2024-07-30 04:06:25,12.08,12.08,12.08,100.00,1134493,26,19928,-66
2024-07-30 04:06:56,12.07,12.07,12.07,100.00,1133912,26,19928,-66
2024-07-30 04:07:26,12.07,12.07,12.07,100.00,1133846,26,19927,-64
2024-07-30 04:07:56,12.08,12.08,12.08,100.00,1134373,26,19928,-65
2024-07-30 04:08:26,12.08,12.08,12.08,100.00,1134172,26,19928,-65
2024-07-30 04:08:57,12.10,12.10,12.10,100.00,1134504,26,19939,-66
2024-07-30 04:09:27,12.08,12.08,12.08,100.00,1134378,26,19947,-66
2024-07-30 04:09:57,12.10,12.10,12.10,100.00,1134187,26,19936,-64
2024-07-30 04:10:28,12.10,12.10,12.10,100.00,1134599,26,19928,-66
2024-07-30 04:10:58,12.10,12.10,12.10,100.00,1134134,26,19982,-66
2024-07-30 04:11:28,12.09,12.09,12.09,100.00,1134404,26,19937,-66
2024-07-30 04:11:58,12.09,12.09,12.09,100.00,1134045,26,19928,-65
2024-07-30 04:12:29,12.10,12.10,12.10,100.00,1134323,26,19927,-66
2024-07-30 04:12:59,12.08,12.08,12.08,100.00,1134274,26,19928,-65
2024-07-30 04:13:29,12.09,12.09,12.09,100.00,1133988,26,20307,-65
2024-07-30 04:14:00,12.09,12.09,12.09,100.00,1134226,26,20003,-66
2024-07-30 04:14:30,12.10,12.10,12.10,100.00,1134363,26,19927,-65
2024-07-30 04:15:00,12.09,12.09,12.09,100.00,1133823,26,20267,-66
2024-07-30 04:15:30,12.10,12.10,12.10,100.00,1133922,26,20263,-65
2024-07-30 04:16:01,12.11,12.11,12.11,100.00,1134356,26,20337,-66
2024-07-30 04:16:31,12.11,12.11,12.11,100.00,1134085,26,20375,-65
2024-07-30 04:17:01,12.12,12.12,12.12,100.00,1133973,26,19964,-66
2024-07-30 04:17:32,12.12,12.12,12.12,100.00,1133486,26,19943,-66
2024-07-30 04:18:02,12.14,12.14,12.14,100.00,1134299,26,19936,-66
2024-07-30 04:18:32,12.13,12.13,12.13,100.00,1134187,26,19927,-66
2024-07-30 04:19:03,12.14,12.14,12.14,100.00,1134149,26,19928,-66
2024-07-30 04:19:33,12.15,12.15,12.15,100.00,1134188,26,19935,-66
2024-07-30 04:20:03,12.16,12.16,12.16,100.00,1134540,26,20570,-66
2024-07-30 04:20:34,12.16,12.16,12.16,100.00,1133921,26,19961,-66
2024-07-30 04:21:04,12.16,12.16,12.16,100.00,1134293,26,19996,-65
2024-07-30 04:21:35,12.17,12.17,12.17,100.00,1134141,26,19963,-65
2024-07-30 04:22:05,12.18,12.18,12.18,100.00,1134009,26,20001,-66
2024-07-30 04:22:35,12.18,12.18,12.18,100.00,1134449,26,19935,-65
2024-07-30 04:23:05,12.19,12.19,12.19,100.00,1134167,26,19928,-66
2024-07-30 04:23:36,12.18,12.18,12.18,100.00,1133939,26,20335,-66
2024-07-30 04:24:06,12.18,12.18,12.18,100.00,1134031,26,19936,-65
2024-07-30 04:24:36,12.18,12.18,12.18,100.00,1134017,26,19935,-65
2024-07-30 04:25:07,12.18,12.18,12.18,100.00,1133967,26,19935,-66
2024-07-30 04:25:37,12.18,12.18,12.18,100.00,1133779,26,19997,-65
2024-07-30 04:26:07,12.18,12.18,12.18,100.00,1134059,26,19934,-66
2024-07-30 04:26:38,12.18,12.18,12.18,100.00,1134251,26,19935,-66
2024-07-30 04:27:08,12.18,12.18,12.18,100.00,1133920,26,19928,-65
2024-07-30 04:27:38,12.19,12.19,12.19,100.00,1133453,26,19939,-66
2024-07-30 04:28:08,12.19,12.19,12.19,100.00,1133764,26,19981,-66
2024-07-30 04:28:39,12.19,12.19,12.19,100.00,1133601,26,19977,-64
2024-07-30 04:29:09,12.20,12.20,12.20,100.00,1133690,26,19928,-66
2024-07-30 04:29:39,12.19,12.19,12.19,100.00,1126221,26,19929,-66
2024-07-30 04:30:10,12.19,12.19,12.19,100.00,1133543,26,19928,-66
2024-07-30 04:30:40,12.22,12.22,12.22,100.00,1133633,26,19936,-66
2024-07-30 04:31:10,12.21,12.21,12.21,100.00,1133638,26,19963,-66
2024-07-30 04:31:40,12.19,12.19,12.19,100.00,1126452,26,20329,-66
2024-07-30 04:32:11,12.18,12.18,12.18,100.00,1128772,26,19933,-66
2024-07-30 04:32:41,12.19,12.19,12.19,100.00,1134100,26,19934,-66
2024-07-30 04:33:11,12.20,12.20,12.20,100.00,1134049,26,20747,-65
2024-07-30 04:33:42,12.19,12.19,12.19,100.00,1133660,26,19928,-66
2024-07-30 04:34:12,12.19,12.19,12.19,100.00,1133394,26,19939,-66
2024-07-30 04:34:42,12.19,12.19,12.19,100.00,1133832,26,19930,-66
2024-07-30 04:35:13,12.20,12.20,12.20,100.00,1133489,26,19935,-68
2024-07-30 04:35:44,12.20,12.20,12.20,100.00,1133915,26,19928,-66
2024-07-30 04:36:14,12.22,12.22,12.22,100.00,1134260,26,19928,-66
2024-07-30 04:36:44,12.21,12.21,12.21,100.00,1134001,26,20794,-66
2024-07-30 04:37:15,12.20,12.20,12.20,100.00,1133894,26,20059,-66
2024-07-30 04:37:45,12.21,12.21,12.21,100.00,1133340,26,20336,-66
2024-07-30 04:38:15,12.23,12.23,12.23,100.00,1134015,26,20406,-66
2024-07-30 04:38:46,12.22,12.22,12.22,100.00,1133955,26,19928,-66
2024-07-30 04:39:16,12.23,12.23,12.23,100.00,1133683,26,19940,-66
2024-07-30 04:39:46,12.23,12.23,12.23,100.00,1133545,26,19932,-67
2024-07-30 04:40:16,12.24,12.24,12.24,100.00,1133814,26,19928,-66
2024-07-30 04:40:47,12.25,12.25,12.25,100.00,1126602,26,19940,-66
2024-07-30 04:41:17,12.25,12.25,12.25,100.00,1130380,26,19936,-66
2024-07-30 04:41:47,12.26,12.26,12.26,100.00,1134303,26,19935,-65
2024-07-30 04:42:18,12.27,12.27,12.27,100.00,1134019,26,19946,-66
2024-07-30 04:42:48,12.27,12.27,12.27,100.00,1133895,26,19935,-66
2024-07-30 04:43:18,12.30,12.30,12.30,100.00,1134207,26,20244,-65
2024-07-30 04:43:49,12.32,12.32,12.32,100.00,1133867,26,19936,-67
2024-07-30 04:44:19,12.31,12.31,12.31,100.00,1133835,26,19928,-66
2024-07-30 04:44:49,12.35,12.35,12.35,100.00,1132333,26,19935,-64
2024-07-30 04:45:19,12.35,12.35,12.35,100.00,1133898,26,20485,-66
2024-07-30 04:45:50,12.36,12.36,12.36,100.00,1134237,26,19928,-66
2024-07-30 04:46:20,12.38,12.38,12.38,100.00,1133585,26,19928,-66
2024-07-30 04:46:50,12.41,12.41,12.41,100.00,1133057,26,19933,-66
2024-07-30 04:47:21,12.41,12.41,12.41,100.00,1134159,26,19946,-67
2024-07-30 04:47:51,12.41,12.41,12.41,100.00,1133310,26,20360,-66
2024-07-30 04:48:22,12.41,12.41,12.41,100.00,1134065,26,19952,-66
2024-07-30 04:48:52,12.43,12.43,12.43,100.00,1134151,26,19927,-66
2024-07-30 04:49:22,12.45,12.45,12.45,100.00,1133947,26,20329,-65
2024-07-30 04:49:52,12.46,12.46,12.46,100.00,1134164,26,19956,-66
2024-07-30 04:50:23,12.48,12.48,12.48,100.00,1134029,26,19935,-67
2024-07-30 04:50:53,12.49,12.49,12.49,100.00,1134066,26,19928,-66
2024-07-30 04:51:23,12.50,12.50,12.50,100.00,1133931,26,20367,-66
2024-07-30 04:51:54,12.52,12.52,12.52,100.00,1130837,26,19934,-66
2024-07-30 04:52:24,12.55,12.55,12.55,100.00,1129468,26,19982,-67
2024-07-30 04:52:54,12.58,12.58,12.58,100.00,1133816,26,19928,-65
2024-07-30 04:53:24,12.60,12.60,12.60,100.00,1133776,26,19939,-65
2024-07-30 04:53:55,12.63,12.63,12.63,100.00,1134211,26,20554,-66
2024-07-30 04:54:25,12.64,12.64,12.64,100.00,1133878,26,19935,-66
2024-07-30 04:54:55,12.67,12.67,12.67,100.00,1133665,26,19942,-66
2024-07-30 04:55:26,12.69,12.69,12.69,100.00,1134176,26,19997,-67
2024-07-30 04:55:56,12.73,12.73,12.73,100.00,1134097,26,19932,-66
2024-07-30 04:56:26,12.74,12.74,12.74,100.00,1133749,26,19928,-66
2024-07-30 04:56:57,12.76,12.76,12.76,100.00,1134283,26,19936,-66
2024-07-30 04:57:27,12.80,12.80,12.80,100.00,1133303,26,19935,-66
2024-07-30 04:57:57,12.82,12.82,12.82,100.00,1134300,26,19935,-66
2024-07-30 04:58:28,12.83,12.83,12.83,100.00,1133739,26,19940,-66
2024-07-30 04:58:58,12.84,12.84,12.84,100.00,1133996,26,19928,-66
2024-07-30 04:59:28,12.86,12.86,12.86,100.00,1133949,26,19936,-66
2024-07-30 04:59:58,12.90,12.90,12.90,100.00,1133837,26,19928,-66
2024-07-30 05:00:29,12.91,12.91,12.91,100.00,1133807,26,19942,-66
2024-07-30 05:00:59,12.94,12.94,12.94,100.00,1134039,26,20375,-66
2024-07-30 05:01:29,12.97,12.97,12.97,100.00,1133739,26,19993,-66
2024-07-30 05:02:00,13.01,13.01,13.01,100.00,1134344,26,19938,-66
2024-07-30 05:02:30,13.02,13.02,13.02,100.00,1133924,26,19958,-66
2024-07-30 05:03:00,13.06,13.06,13.06,100.00,1133985,26,19934,-66
2024-07-30 05:03:31,13.09,13.09,13.09,100.00,1133922,26,19928,-66
2024-07-30 05:04:01,13.10,13.10,13.10,100.00,1134284,26,19932,-66
2024-07-30 05:04:31,13.13,13.13,13.13,100.00,1134128,26,19928,-67
2024-07-30 05:05:01,13.14,13.14,13.14,100.00,1133929,26,19977,-67
2024-07-30 05:05:32,13.19,13.19,13.19,100.00,1133983,26,19934,-67
2024-07-30 05:06:02,13.20,13.20,13.20,100.00,1134165,26,19935,-66
2024-07-30 05:06:32,13.22,13.22,13.22,100.00,1133997,26,19943,-66
2024-07-30 05:07:03,13.26,13.26,13.26,100.00,1133769,26,19935,-66
2024-07-30 05:07:33,13.29,13.29,13.29,100.00,1133515,26,19940,-66
2024-07-30 05:08:03,13.30,13.30,13.30,100.00,1134182,26,19928,-66
2024-07-30 05:08:34,13.33,13.33,13.33,100.00,1133832,26,19936,-66
2024-07-30 05:09:04,13.37,13.37,13.37,100.00,1134206,26,19928,-66
2024-07-30 05:09:34,13.41,13.41,13.41,100.00,1134036,26,19935,-66
2024-07-30 05:10:05,13.51,13.51,13.51,100.00,1133887,26,19936,-66
2024-07-30 05:10:35,13.80,13.80,13.80,100.00,1134157,26,19977,-66
2024-07-30 05:11:05,14.22,14.22,14.22,100.00,1133350,26,19968,-66
2024-07-30 05:11:35,14.75,14.75,14.75,100.00,1133677,26,19936,-67
2024-07-30 05:12:06,15.69,15.69,15.69,100.00,1133409,26,19939,-66
2024-07-30 05:12:36,16.35,16.35,16.35,100.00,1133596,26,20392,-65
2024-07-30 05:13:06,17.00,17.00,17.00,100.00,1133974,26,20325,-67
2024-07-30 05:13:37,17.74,17.74,17.74,100.00,1133615,26,19938,-67
2024-07-30 05:14:07,18.41,18.41,18.41,100.00,1134024,26,19928,-66
2024-07-30 05:14:37,19.06,19.06,19.06,100.00,1133842,26,19928,-66
2024-07-30 05:15:07,19.82,19.82,19.82,100.00,1133619,26,20259,-67
2024-07-30 05:15:38,20.18,20.18,20.18,100.00,1133749,26,19955,-66
2024-07-30 05:16:08,20.85,20.85,20.85,100.00,1133985,26,19932,-66
2024-07-30 05:16:39,20.83,20.83,20.83,100.00,1134081,26,19928,-66
2024-07-30 05:17:09,20.93,20.93,20.93,100.00,1133844,26,19928,-66
2024-07-30 05:17:39,21.38,21.38,21.38,100.00,1133230,26,19928,-66
2024-07-30 05:18:09,21.95,21.95,21.95,100.00,1133990,26,20266,-69
2024-07-30 05:18:40,22.46,22.46,22.46,100.00,1133946,26,19960,-66
2024-07-30 05:19:10,22.81,22.81,22.81,100.00,1134088,26,19935,-67
2024-07-30 05:19:40,23.05,23.05,23.05,100.00,1133886,26,20459,-66
2024-07-30 05:20:11,23.18,23.18,23.18,100.00,1134007,26,19936,-66
2024-07-30 05:20:41,23.00,23.00,23.00,100.00,1134062,26,19928,-66
2024-07-30 05:21:11,23.04,23.04,23.04,100.00,1134002,26,19939,-67
2024-07-30 05:21:42,23.12,23.12,23.12,100.00,1133835,26,19935,-68
2024-07-30 05:22:12,23.00,23.00,23.00,100.00,1133791,26,19967,-67
2024-07-30 05:22:42,23.12,23.12,23.12,100.00,1134141,26,20390,-66
2024-07-30 05:23:12,23.03,23.03,23.03,100.00,1134069,26,19936,-66
2024-07-30 05:23:43,22.97,22.97,22.97,100.00,1133728,26,19928,-67
2024-07-30 05:24:13,23.05,23.05,23.05,100.00,1133902,26,20505,-66
2024-07-30 05:24:43,23.10,23.10,23.10,100.00,1133932,26,19928,-66
2024-07-30 05:25:14,23.10,23.10,23.10,100.00,1133649,26,19995,-66
2024-07-30 05:25:44,22.94,22.94,22.94,100.00,1133845,26,20379,-66
2024-07-30 05:26:14,22.95,22.95,22.95,100.00,1133932,26,20392,-66
2024-07-30 05:26:45,22.74,22.74,22.74,100.00,1134134,26,20534,-66
2024-07-30 05:27:15,22.87,22.87,22.87,100.00,1133655,26,19943,-66
2024-07-30 05:27:45,23.02,23.02,23.02,100.00,1133144,26,19928,-66
2024-07-30 05:28:16,22.99,22.99,22.99,100.00,1133831,26,19928,-66
2024-07-30 05:28:46,23.06,23.06,23.06,100.00,1133809,26,19977,-66
2024-07-30 05:29:16,23.23,23.23,23.23,100.00,1133896,26,19928,-66
2024-07-30 05:29:47,23.16,23.16,23.16,100.00,1133896,26,19928,-66
2024-07-30 05:30:17,23.26,23.26,23.26,100.00,1133882,26,19928,-66
2024-07-30 05:30:48,23.18,23.18,23.18,100.00,1133648,26,19928,-66
2024-07-30 05:31:18,23.08,23.08,23.08,100.00,1133980,26,19935,-67
2024-07-30 05:31:48,23.21,23.21,23.21,100.00,1134076,26,19936,-66
2024-07-30 05:32:18,23.31,23.31,23.31,100.00,1133598,26,19928,-67
2024-07-30 05:32:52,23.54,23.54,23.54,100.00,1133761,26,19927,-65
2024-07-30 05:33:22,23.39,23.39,23.39,100.00,1131093,26,19929,-67
2024-07-30 05:33:52,23.66,23.66,23.66,100.00,1133761,26,20259,-66
2024-07-30 05:34:23,23.49,23.49,23.49,100.00,1133593,26,19977,-66
2024-07-30 05:34:53,23.86,23.86,23.86,100.00,1133730,26,19928,-66
2024-07-30 05:35:23,23.86,23.86,23.86,100.00,1133777,26,19928,-66
2024-07-30 05:35:58,23.59,23.59,23.59,100.00,1133889,26,19996,-67
2024-07-30 05:36:28,23.59,23.59,23.59,100.00,1133575,26,20358,-66
2024-07-30 05:36:58,23.68,23.68,23.68,100.00,1134023,26,19928,-66
2024-07-30 05:37:28,23.54,23.54,23.54,100.00,1133093,26,19928,-66
2024-07-30 05:37:59,23.68,23.68,23.68,100.00,1133811,26,20591,-66
2024-07-30 05:38:29,23.33,23.33,23.33,100.00,1133811,26,19928,-67
2024-07-30 05:38:59,23.02,23.02,23.02,100.00,1133356,26,19940,-66
2024-07-30 05:39:30,23.30,23.30,23.30,100.00,1133185,26,19928,-65
2024-07-30 05:40:00,23.45,23.45,23.45,100.00,1133478,26,20248,-68
2024-07-30 05:40:30,23.26,23.26,23.26,100.00,1133469,26,19928,-66
2024-07-30 05:41:01,22.99,22.99,22.99,100.00,1126491,26,19937,-66
2024-07-30 05:41:31,23.04,23.04,23.04,100.00,1133575,26,19932,-67
2024-07-30 05:42:01,23.14,23.14,23.14,100.00,1134146,26,19928,-67
2024-07-30 05:42:31,23.22,23.22,23.22,100.00,1133765,26,19928,-66
2024-07-30 05:43:02,23.01,23.01,23.01,100.00,1133608,26,19928,-67
2024-07-30 05:43:32,23.02,23.02,23.02,100.00,1133933,26,19928,-68
2024-07-30 05:44:02,22.94,22.94,22.94,100.00,1133895,26,19935,-66
2024-07-30 05:44:33,23.04,23.04,23.04,100.00,1133528,26,20000,-66
2024-07-30 05:45:03,22.96,22.96,22.96,100.00,1133842,26,19928,-66
2024-07-30 05:45:33,22.98,22.98,22.98,100.00,1133865,26,20599,-66
2024-07-30 05:46:04,22.95,22.95,22.95,100.00,1133935,26,19997,-67
2024-07-30 05:46:34,22.91,22.91,22.91,100.00,1133561,26,20467,-65
2024-07-30 05:47:05,23.02,23.02,23.02,100.00,1134340,26,19928,-68
2024-07-30 05:47:35,22.67,22.67,22.67,100.00,1133790,26,19928,-66
2024-07-30 05:48:06,22.90,22.90,22.90,100.00,1134064,26,19928,-66
2024-07-30 05:48:36,22.72,22.72,22.72,100.00,1134262,26,19963,-65
2024-07-30 05:49:06,22.67,22.67,22.67,100.00,1134307,26,20237,-66
2024-07-30 05:49:36,22.80,22.80,22.80,100.00,1133863,26,19928,-65
2024-07-30 05:50:07,22.92,22.92,22.92,100.00,1133901,26,19929,-65
2024-07-30 05:50:37,22.80,22.80,22.80,100.00,1133840,26,19934,-66
2024-07-30 05:51:07,22.68,22.68,22.68,100.00,1133848,26,20241,-66
2024-07-30 05:51:38,22.80,22.80,22.80,100.00,1133355,26,19997,-67
2024-07-30 05:52:08,22.70,22.70,22.70,100.00,1133877,26,19938,-66
2024-07-30 05:52:38,22.64,22.64,22.64,100.00,1133731,26,19928,-66
2024-07-30 05:53:09,22.51,22.51,22.51,100.00,1133353,26,20490,-66
2024-07-30 05:53:39,22.46,22.46,22.46,100.00,1133876,26,20375,-66
2024-07-30 05:54:09,22.51,22.51,22.51,100.00,1133938,26,19928,-67
2024-07-30 05:54:40,22.29,22.29,22.29,100.00,1133523,26,19928,-67
2024-07-30 05:55:10,22.38,22.38,22.38,100.00,1133862,26,19935,-67
2024-07-30 05:55:40,22.20,22.20,22.20,100.00,1133438,26,19928,-67
2024-07-30 05:56:10,22.28,22.28,22.28,100.00,1133475,26,19932,-67
2024-07-30 05:56:42,22.36,22.36,22.36,100.00,1133282,26,19928,-67
2024-07-30 05:57:12,22.18,22.18,22.18,100.00,1133271,26,19936,-66
2024-07-30 05:57:43,22.25,22.25,22.25,100.00,1133213,26,19928,-66
2024-07-30 05:58:13,22.08,22.08,22.08,100.00,1133760,26,19940,-67
2024-07-30 05:58:43,21.76,21.76,21.76,100.00,1133919,26,20387,-67
2024-07-30 05:59:14,22.01,22.01,22.01,100.00,1133774,26,19935,-68
2024-07-30 05:59:44,21.81,21.81,21.81,100.00,1133641,26,19943,-66
2024-07-30 06:00:16,21.75,21.75,21.75,100.00,1133881,26,20267,-68
2024-07-30 06:00:46,21.85,21.85,21.85,100.00,1133309,26,19928,-68
2024-07-30 06:01:17,21.69,21.69,21.69,100.00,1133715,26,19935,-69
2024-07-30 06:01:47,21.94,21.94,21.94,100.00,1133845,26,19927,-69
2024-07-30 06:02:17,22.09,22.09,22.09,100.00,1133859,26,20359,-69
2024-07-30 06:02:47,22.09,22.09,22.09,100.00,1134045,26,19936,-68
2024-07-30 06:03:18,22.28,22.28,22.28,100.00,1133608,26,19932,-68
2024-07-30 06:03:48,22.24,22.24,22.24,100.00,1133112,26,19928,-68
2024-07-30 06:04:18,22.29,22.29,22.29,100.00,1133701,26,19928,-68
2024-07-30 06:04:49,22.28,22.28,22.28,100.00,1133632,26,19934,-69
2024-07-30 06:05:19,22.42,22.42,22.42,100.00,1133274,26,19932,-68
2024-07-30 06:05:49,22.34,22.34,22.34,100.00,1126351,26,20379,-68
2024-07-30 06:06:19,22.05,22.05,22.05,100.00,1126306,26,19935,-68
2024-07-30 06:06:50,22.03,22.03,22.03,100.00,1130799,26,19928,-68
2024-07-30 06:07:20,21.97,21.97,21.97,100.00,1127317,26,20335,-68
2024-07-30 06:07:50,22.06,22.06,22.06,100.00,1125562,26,19928,-69
2024-07-30 06:08:21,22.03,22.03,22.03,100.00,1127885,26,19941,-69
2024-07-30 06:08:51,21.96,21.96,21.96,100.00,1128717,26,20002,-67
2024-07-30 06:09:21,21.88,21.88,21.88,100.00,1126316,26,19928,-68
2024-07-30 06:09:51,21.83,21.83,21.83,100.00,1126262,26,19928,-68
2024-07-30 06:10:23,21.63,21.63,21.63,100.00,1128586,26,19928,-68
2024-07-30 06:10:53,21.69,21.69,21.69,100.00,1127904,26,19939,-68
2024-07-30 06:11:24,21.83,21.83,21.83,100.00,1132921,26,19928,-69
2024-07-30 06:11:54,21.71,21.71,21.71,100.00,1133318,26,19928,-68
2024-07-30 06:12:24,21.54,21.54,21.54,100.00,1133031,26,19955,-67
2024-07-30 06:12:55,21.49,21.49,21.49,100.00,1126241,26,19929,-69
2024-07-30 06:13:25,21.56,21.56,21.56,100.00,1127475,26,19928,-67
2024-07-30 06:13:55,21.39,21.39,21.39,100.00,1133393,26,19928,-68
2024-07-30 06:14:25,21.38,21.38,21.38,100.00,1133778,26,19956,-68
2024-07-30 06:14:56,21.43,21.43,21.43,100.00,1133728,26,20499,-68
2024-07-30 06:15:26,21.51,21.51,21.51,100.00,1133514,26,19935,-67
2024-07-30 06:15:56,21.44,21.44,21.44,100.00,1132922,26,19931,-68
2024-07-30 06:16:27,21.67,21.67,21.67,100.00,1133865,26,20384,-68
2024-07-30 06:16:57,21.64,21.64,21.64,100.00,1133628,26,20388,-68
2024-07-30 06:17:27,21.81,21.81,21.81,100.00,1130144,26,19934,-67
2024-07-30 06:17:57,21.88,21.88,21.88,100.00,1126230,26,19993,-68
2024-07-30 06:18:28,21.80,21.80,21.80,100.00,1126492,26,20368,-68
2024-07-30 06:18:58,21.84,21.84,21.84,100.00,1132366,26,19928,-68
2024-07-30 06:19:28,21.81,21.81,21.81,100.00,1126239,26,19940,-68
2024-07-30 06:19:59,21.82,21.82,21.82,100.00,1126159,26,19929,-68
2024-07-30 06:20:29,21.67,21.67,21.67,100.00,1130835,26,19932,-68
2024-07-30 06:21:06,21.52,21.52,21.52,100.00,1133631,26,19935,-68
2024-07-30 06:21:36,21.37,21.37,21.37,100.00,1133296,26,19928,-68
2024-07-30 06:22:07,21.53,21.53,21.53,100.00,1133130,26,19928,-68
2024-07-30 06:22:37,21.44,21.44,21.44,100.00,1132570,26,20466,-67
2024-07-30 06:23:07,21.56,21.56,21.56,100.00,1133374,26,20509,-68
2024-07-30 06:23:37,21.59,21.59,21.59,100.00,1133590,26,19939,-67
2024-07-30 06:24:08,21.56,21.56,21.56,100.00,1133507,26,19928,-68
2024-07-30 06:24:38,21.81,21.81,21.81,100.00,1133662,26,19928,-69
2024-07-30 06:25:09,21.77,21.77,21.77,100.00,1133220,26,20311,-69
2024-07-30 06:25:39,21.71,21.71,21.71,100.00,1133246,26,19927,-69
2024-07-30 06:26:09,21.80,21.80,21.80,100.00,1133569,26,19928,-69
2024-07-30 06:26:39,21.69,21.69,21.69,100.00,1133679,26,20317,-68
2024-07-30 06:27:10,21.71,21.71,21.71,100.00,1133647,26,19939,-68
2024-07-30 06:27:40,21.53,21.53,21.53,100.00,1132918,26,19928,-69
2024-07-30 06:28:10,21.68,21.68,21.68,100.00,1133616,26,20395,-69
2024-07-30 06:28:41,21.84,21.84,21.84,100.00,1133398,26,19928,-68
2024-07-30 06:29:11,21.72,21.72,21.72,100.00,1133695,26,19976,-68
2024-07-30 06:29:41,21.57,21.57,21.57,100.00,1133785,26,19936,-70
2024-07-30 06:30:11,21.60,21.60,21.60,100.00,1132981,26,20414,-69
2024-07-30 06:30:42,21.53,21.53,21.53,100.00,1133156,26,19928,-67
2024-07-30 06:31:12,21.35,21.35,21.35,100.00,1133213,26,19928,-69
2024-07-30 06:31:44,21.30,21.30,21.30,100.00,1133633,26,20605,-68
2024-07-30 06:32:15,21.37,21.37,21.37,100.00,1133739,26,20360,-68
2024-07-30 06:32:46,21.33,21.33,21.33,100.00,1133723,26,19967,-68
2024-07-30 06:33:16,21.27,21.27,21.27,100.00,1133663,26,19932,-69
2024-07-30 06:33:46,21.40,21.40,21.40,100.00,1133595,26,19928,-68
2024-07-30 06:34:17,21.45,21.45,21.45,100.00,1133737,26,19927,-68
2024-07-30 06:34:47,21.42,21.42,21.42,100.00,1133381,26,19928,-68
2024-07-30 06:35:18,21.37,21.37,21.37,100.00,1133670,26,19940,-69
2024-07-30 06:35:48,21.33,21.33,21.33,100.00,1133572,26,19932,-68
2024-07-30 06:36:18,21.39,21.39,21.39,100.00,1133602,26,19928,-68
2024-07-30 06:36:49,21.36,21.36,21.36,100.00,1133634,26,19928,-68
2024-07-30 06:37:19,21.25,21.25,21.25,100.00,1132664,26,19928,-65
2024-07-30 06:37:49,21.02,21.02,21.02,100.00,1132436,26,19928,-68
2024-07-30 06:38:19,20.91,20.91,20.91,100.00,1133504,26,19981,-70
2024-07-30 06:38:50,21.08,21.08,21.08,100.00,1133578,26,19934,-67
2024-07-30 06:39:20,21.13,21.13,21.13,100.00,1133455,26,19935,-66
2024-07-30 06:39:50,21.28,21.28,21.28,100.00,1133686,26,19939,-66
2024-07-30 06:40:21,21.30,21.30,21.30,100.00,1132839,26,19928,-68
2024-07-30 06:40:51,21.30,21.30,21.30,100.00,1133368,26,20437,-69
2024-07-30 06:41:22,21.27,21.27,21.27,100.00,1132674,26,20317,-69
2024-07-30 06:41:52,21.16,21.16,21.16,100.00,1133661,26,20380,-66
2024-07-30 06:42:22,21.30,21.30,21.30,100.00,1133742,26,19928,-69
2024-07-30 06:42:53,21.31,21.31,21.31,100.00,1133442,26,20545,-68
2024-07-30 06:43:23,21.48,21.48,21.48,100.00,1133636,26,19955,-69
2024-07-30 06:43:53,21.48,21.48,21.48,100.00,1133608,26,19935,-67
2024-07-30 06:44:24,21.52,21.52,21.52,100.00,1133653,26,19936,-69
2024-07-30 06:44:54,21.52,21.52,21.52,100.00,1133184,26,19962,-68
2024-07-30 06:45:24,21.35,21.35,21.35,100.00,1133768,26,19935,-68
2024-07-30 06:45:54,21.59,21.59,21.59,100.00,1133161,26,19940,-68
2024-07-30 06:46:25,21.45,21.45,21.45,100.00,1131473,26,19934,-68
2024-07-30 06:46:55,21.53,21.53,21.53,100.00,1133743,26,19939,-68
2024-07-30 06:47:25,21.46,21.46,21.46,100.00,1133594,26,19934,-70
2024-07-30 06:47:56,21.53,21.53,21.53,100.00,1132840,26,19928,-69
2024-07-30 06:48:26,21.55,21.55,21.55,100.00,1133644,26,19927,-68
2024-07-30 06:48:56,21.51,21.51,21.51,100.00,1129939,26,19935,-68
2024-07-30 06:49:26,21.61,21.61,21.61,100.00,1125985,26,19935,-68
2024-07-30 06:49:57,21.68,21.68,21.68,100.00,1132527,26,19967,-68
2024-07-30 06:50:28,21.67,21.67,21.67,100.00,1133161,26,19928,-68
2024-07-30 06:50:58,21.61,21.61,21.61,100.00,1133621,26,19928,-68
2024-07-30 06:51:29,21.76,21.76,21.76,100.00,1133419,26,20578,-65
2024-07-30 06:51:59,21.77,21.77,21.77,100.00,1133659,26,19936,-67
2024-07-30 06:52:29,21.71,21.71,21.71,100.00,1133468,26,19940,-68
2024-07-30 06:53:00,21.65,21.65,21.65,100.00,1133524,26,19928,-68
2024-07-30 06:53:30,21.69,21.69,21.69,100.00,1133515,26,19928,-67
2024-07-30 06:54:00,21.66,21.66,21.66,100.00,1133439,26,19928,-68
2024-07-30 06:54:30,21.68,21.68,21.68,100.00,1133109,26,19934,-68
2024-07-30 06:55:01,21.56,21.56,21.56,100.00,1132991,26,19928,-68
2024-07-30 06:55:31,21.54,21.54,21.54,100.00,1133033,26,19936,-66
2024-07-30 06:56:01,21.51,21.51,21.51,100.00,1133158,26,19928,-68
2024-07-30 06:56:32,21.35,21.35,21.35,100.00,1132984,26,19928,-69
2024-07-30 06:57:02,21.39,21.39,21.39,100.00,1133111,26,20412,-68
2024-07-30 06:57:32,21.55,21.55,21.55,100.00,1132150,26,19935,-68
2024-07-30 06:58:02,21.53,21.53,21.53,100.00,1125602,26,19935,-67
2024-07-30 06:58:33,21.51,21.51,21.51,100.00,1133124,26,19935,-67
2024-07-30 06:59:03,21.61,21.61,21.61,100.00,1132588,26,19927,-68
2024-07-30 06:59:33,21.64,21.64,21.64,100.00,1132794,26,20371,-68
2024-07-30 07:00:04,21.75,21.75,21.75,100.00,1131141,26,19935,-69
2024-07-30 07:00:35,21.76,21.76,21.76,100.00,1130685,26,20351,-68
2024-07-30 07:01:06,21.83,21.83,21.83,100.00,1126153,26,19937,-68
2024-07-30 07:01:36,21.78,21.78,21.78,100.00,1128294,26,19951,-68
2024-07-30 07:02:07,21.79,21.79,21.79,100.00,1133501,26,20320,-68
2024-07-30 07:02:37,21.78,21.78,21.78,100.00,1132919,26,19935,-68
2024-07-30 07:03:07,21.70,21.70,21.70,100.00,1133237,26,19961,-67
2024-07-30 07:03:37,21.80,21.80,21.80,100.00,1132875,26,20387,-67
2024-07-30 07:04:08,21.79,21.79,21.79,100.00,1132911,26,19982,-68
2024-07-30 07:04:38,21.79,21.79,21.79,100.00,1133048,26,20338,-69
2024-07-30 07:05:08,21.87,21.87,21.87,100.00,1130669,26,19935,-69
2024-07-30 07:05:39,21.89,21.89,21.89,100.00,1133008,26,19928,-68
2024-07-30 07:06:09,21.95,21.95,21.95,100.00,1130773,26,19928,-68
2024-07-30 07:06:39,22.01,22.01,22.01,100.00,1125463,26,19935,-68
2024-07-30 07:07:09,21.99,21.99,21.99,100.00,1125626,26,19935,-68
2024-07-30 07:07:40,22.13,22.13,22.13,100.00,1131623,26,20293,-67
2024-07-30 07:08:11,21.99,21.99,21.99,100.00,1133088,26,20014,-67
2024-07-30 07:08:41,22.08,22.08,22.08,100.00,1133083,26,20330,-68
2024-07-30 07:09:12,22.09,22.09,22.09,100.00,1133106,26,19927,-68
2024-07-30 07:09:42,22.09,22.09,22.09,100.00,1133092,26,19932,-69
2024-07-30 07:10:12,22.07,22.07,22.07,100.00,1132770,26,20439,-70
2024-07-30 07:10:44,22.10,22.10,22.10,100.00,1125986,26,20703,-68
2024-07-30 07:11:14,22.08,22.08,22.08,100.00,1127986,26,20353,-68
2024-07-30 07:11:44,22.01,22.01,22.01,100.00,1133595,26,19928,-69
2024-07-30 07:12:14,21.97,21.97,21.97,100.00,1133494,26,19940,-69
2024-07-30 07:12:45,22.00,22.00,22.00,100.00,1133662,26,19935,-66
2024-07-30 07:13:15,21.88,21.88,21.88,100.00,1133477,26,19936,-67
2024-07-30 07:13:45,21.92,21.92,21.92,100.00,1133539,26,19935,-66
2024-07-30 07:14:16,21.84,21.84,21.84,100.00,1133376,26,19928,-68
2024-07-30 07:14:46,22.01,22.01,22.01,100.00,1133294,26,19936,-68
2024-07-30 07:15:16,22.00,22.00,22.00,100.00,1133367,26,20380,-70
2024-07-30 07:15:46,22.24,22.24,22.24,100.00,1133689,26,19928,-68
2024-07-30 07:16:17,22.28,22.28,22.28,100.00,1132988,26,19927,-68
2024-07-30 07:16:47,22.36,22.36,22.36,100.00,1133461,26,19935,-68
2024-07-30 07:17:17,22.43,22.43,22.43,100.00,1133572,26,19997,-69
2024-07-30 07:17:48,22.42,22.42,22.42,100.00,1131821,26,19932,-67
2024-07-30 07:18:18,22.51,22.51,22.51,100.00,1125693,26,20448,-66
2024-07-30 07:18:48,22.49,22.49,22.49,100.00,1131613,26,19932,-70
2024-07-30 07:19:19,22.51,22.51,22.51,100.00,1133626,26,20325,-66
2024-07-30 07:19:49,22.61,22.61,22.61,100.00,1130324,26,19932,-67
2024-07-30 07:20:19,22.58,22.58,22.58,100.00,1131938,26,19934,-68
2024-07-30 07:20:53,22.56,22.56,22.56,100.00,1133622,26,19936,-67
2024-07-30 07:21:23,22.73,22.73,22.73,100.00,1133223,26,19927,-68
2024-07-30 07:21:55,22.57,22.57,22.57,100.00,1133430,26,20411,-66
2024-07-30 07:22:25,22.63,22.63,22.63,100.00,1133259,26,19928,-68
2024-07-30 07:22:55,22.68,22.68,22.68,100.00,1133353,26,19935,-67
2024-07-30 07:23:26,22.72,22.72,22.72,100.00,1133458,26,20183,-69
2024-07-30 07:23:56,22.69,22.69,22.69,100.00,1133429,26,19928,-68
2024-07-30 07:24:26,22.74,22.74,22.74,100.00,1133053,26,19928,-67
2024-07-30 07:24:56,22.52,22.52,22.52,100.00,1133112,26,19934,-69
2024-07-30 07:25:27,22.70,22.70,22.70,100.00,1133151,26,20234,-68
2024-07-30 07:25:58,22.75,22.75,22.75,100.00,1133558,26,20371,-69
2024-07-30 07:26:28,22.82,22.82,22.82,100.00,1133332,26,19956,-67
2024-07-30 07:26:58,22.99,22.99,22.99,100.00,1133323,26,19928,-69
2024-07-30 07:27:29,23.23,23.23,23.23,100.00,1132669,26,19936,-67
2024-07-30 07:27:59,23.15,23.15,23.15,100.00,1133306,26,19939,-68
2024-07-30 07:28:29,23.00,23.00,23.00,100.00,1133417,26,19996,-68
2024-07-30 07:29:00,23.11,23.11,23.11,100.00,1133250,26,19935,-68
2024-07-30 07:29:30,23.09,23.09,23.09,100.00,1132393,26,19983,-68
2024-07-30 07:30:00,23.20,23.20,23.20,100.00,1132514,26,19928,-67
2024-07-30 07:30:31,23.30,23.30,23.30,100.00,1129951,26,19928,-69
2024-07-30 07:31:01,23.26,23.26,23.26,100.00,1132662,26,19953,-67
2024-07-30 07:31:31,23.49,23.49,23.49,100.00,1130681,26,19928,-66
2024-07-30 07:32:02,23.52,23.52,23.52,100.00,1133159,26,19928,-69
2024-07-30 07:32:32,23.52,23.52,23.52,100.00,1132890,26,19939,-66
2024-07-30 07:33:02,23.53,23.53,23.53,100.00,1133206,26,19942,-65
2024-07-30 07:33:32,23.56,23.56,23.56,100.00,1133467,26,19948,-66
2024-07-30 07:34:03,23.68,23.68,23.68,100.00,1131972,26,19928,-67
2024-07-30 07:34:33,23.49,23.49,23.49,100.00,1130889,26,19935,-68
2024-07-30 07:35:04,23.38,23.38,23.38,100.00,1133211,26,19943,-65
2024-07-30 07:35:34,23.47,23.47,23.47,100.00,1130788,26,19928,-66
2024-07-30 07:36:05,23.52,23.52,23.52,100.00,1128294,26,19928,-65
2024-07-30 07:36:38,23.40,23.40,23.40,100.00,1133195,26,20341,-66
2024-07-30 07:37:08,23.51,23.51,23.51,100.00,1133214,26,19936,-66
2024-07-30 07:37:39,23.55,23.55,23.55,100.00,1132566,26,19936,-66
2024-07-30 07:38:09,23.65,23.65,23.65,100.00,1133548,26,19935,-68
2024-07-30 07:38:39,23.72,23.72,23.72,100.00,1133391,26,19928,-69
2024-07-30 07:39:09,23.62,23.62,23.62,100.00,1133533,26,19940,-68
2024-07-30 07:39:40,23.61,23.61,23.61,100.00,1133031,26,19993,-66
2024-07-30 07:40:10,23.50,23.50,23.50,100.00,1133197,26,19928,-65
2024-07-30 07:40:40,23.62,23.62,23.62,100.00,1133244,26,19935,-66
2024-07-30 07:41:11,23.48,23.48,23.48,100.00,1133174,26,19935,-66
2024-07-30 07:41:41,23.63,23.63,23.63,100.00,1133412,26,19928,-67
2024-07-30 07:42:11,23.67,23.67,23.67,100.00,1133566,26,19928,-67
2024-07-30 07:42:41,23.73,23.73,23.73,100.00,1133427,26,19973,-66
2024-07-30 07:43:12,23.82,23.82,23.82,100.00,1133191,26,19928,-67
2024-07-30 07:43:42,23.85,23.85,23.85,100.00,1133380,26,19928,-67
2024-07-30 07:44:13,23.99,23.99,23.99,100.00,1133393,26,19928,-67
2024-07-30 07:44:44,23.95,23.95,23.95,100.00,1130255,26,19929,-66
2024-07-30 07:45:14,24.11,24.11,24.11,100.00,1133354,26,19928,-66
2024-07-30 07:45:44,24.28,24.28,24.28,100.00,1133370,26,20052,-67
2024-07-30 07:46:15,24.23,24.23,24.23,100.00,1131858,26,19934,-67
2024-07-30 07:46:46,24.31,24.31,24.31,100.00,1133148,26,19928,-67
2024-07-30 07:47:16,24.33,24.33,24.33,100.00,1129489,26,19936,-67
2024-07-30 07:47:47,24.46,24.46,24.46,100.00,1131730,26,19935,-66
2024-07-30 07:48:17,24.51,24.51,24.51,100.00,1132991,26,20283,-68
2024-07-30 07:48:47,24.53,24.53,24.53,100.00,1133438,26,20417,-67
2024-07-30 07:49:18,24.56,24.56,24.56,100.00,1133353,26,19928,-68
2024-07-30 07:49:48,24.51,24.51,24.51,100.00,1133232,26,19969,-67
2024-07-30 07:50:19,24.69,24.69,24.69,100.00,1133098,26,19935,-68
2024-07-30 07:50:49,24.63,24.63,24.63,100.00,1133156,26,19927,-68
2024-07-30 07:51:20,24.68,24.68,24.68,100.00,1129392,26,19928,-68
2024-07-30 07:51:51,24.65,24.65,24.65,100.00,1133206,26,20368,-66
2024-07-30 07:52:21,24.55,24.55,24.55,100.00,1130287,26,19929,-69
2024-07-30 07:52:51,24.63,24.63,24.63,100.00,1127857,26,19935,-66
2024-07-30 07:53:21,24.78,24.78,24.78,100.00,1133386,26,20302,-68
2024-07-30 07:53:52,24.81,24.81,24.81,100.00,1127416,26,19947,-68
2024-07-30 07:54:22,24.59,24.59,24.59,100.00,1130422,26,19936,-65
2024-07-30 07:54:53,24.83,24.83,24.83,100.00,1133194,26,19928,-67
2024-07-30 07:55:23,24.76,24.76,24.76,100.00,1133437,26,20054,-67
2024-07-30 07:55:53,24.91,24.91,24.91,100.00,1133230,26,19927,-69
2024-07-30 07:56:23,24.82,24.82,24.82,100.00,1133335,26,20758,-67
2024-07-30 07:56:54,24.83,24.83,24.83,100.00,1133432,26,19932,-69
2024-07-30 07:57:24,24.72,24.72,24.72,100.00,1131064,26,19935,-68
2024-07-30 07:57:54,24.86,24.86,24.86,100.00,1127175,26,20253,-68
2024-07-30 07:58:24,24.96,24.96,24.96,100.00,1131438,26,19928,-68
2024-07-30 07:58:55,24.93,24.93,24.93,100.00,1128598,26,19929,-69
2024-07-30 07:59:25,24.93,24.93,24.93,100.00,1133459,26,20295,-69
2024-07-30 07:59:55,24.94,24.94,24.94,100.00,1133146,26,19928,-70
2024-07-30 08:00:26,24.86,24.86,24.86,100.00,1133317,26,19939,-68
2024-07-30 08:00:56,24.96,24.96,24.96,100.00,1131316,26,19936,-68
2024-07-30 08:01:26,24.93,24.93,24.93,100.00,1129098,26,19939,-68
2024-07-30 08:01:56,25.04,25.04,25.04,100.00,1133288,26,19932,-68
2024-07-30 08:02:27,24.90,24.90,24.90,100.00,1133281,26,19936,-68
2024-07-30 08:02:57,24.90,24.90,24.90,100.00,1133533,26,19934,-69
2024-07-30 08:03:29,25.09,25.09,25.09,100.00,1133373,26,20387,-68
2024-07-30 08:03:59,25.04,25.04,25.04,100.00,1133233,26,19932,-68
2024-07-30 08:04:29,24.92,24.92,24.92,100.00,1133223,26,19932,-68
2024-07-30 08:05:00,24.99,24.99,24.99,100.00,1133526,26,19928,-69
2024-07-30 08:05:30,24.98,24.98,24.98,100.00,1133547,26,19928,-68
2024-07-30 08:06:00,24.90,24.90,24.90,100.00,1133323,26,20308,-68
2024-07-30 08:06:30,24.91,24.91,24.91,100.00,1133228,26,20560,-68
2024-07-30 08:07:01,24.92,24.92,24.92,100.00,1133464,26,19953,-67
2024-07-30 08:07:31,24.84,24.84,24.84,100.00,1132649,26,19997,-69
2024-07-30 08:08:01,24.65,24.65,24.65,100.00,1133434,26,19928,-68
2024-07-30 08:08:32,24.72,24.72,24.72,100.00,1133124,26,19932,-68
2024-07-30 08:09:02,24.73,24.73,24.73,100.00,1133266,26,20007,-67
2024-07-30 08:09:32,24.68,24.68,24.68,100.00,1133293,26,19928,-67
2024-07-30 08:10:03,24.81,24.81,24.81,100.00,1133181,26,19928,-67
2024-07-30 08:10:33,24.86,24.86,24.86,100.00,1133303,26,19928,-67
2024-07-30 08:11:03,24.84,24.84,24.84,100.00,1133346,26,20263,-68
2024-07-30 08:11:34,24.87,24.87,24.87,100.00,1133410,26,19996,-68
2024-07-30 08:12:04,25.02,25.02,25.02,100.00,1133038,26,20268,-68
2024-07-30 08:12:34,25.13,25.13,25.13,100.00,1133165,26,19928,-67
2024-07-30 08:13:05,25.28,25.28,25.28,100.00,1133492,26,19932,-68
2024-07-30 08:13:36,25.19,25.19,25.19,100.00,1133269,26,19936,-67
2024-07-30 08:14:06,25.13,25.13,25.13,100.00,1133379,26,20321,-68
2024-07-30 08:14:36,25.15,25.15,25.15,100.00,1133151,26,20000,-67
2024-07-30 08:15:06,25.05,25.05,25.05,100.00,1133277,26,19939,-67
2024-07-30 08:15:37,25.08,25.08,25.08,100.00,1133270,26,20565,-66
2024-07-30 08:16:07,25.02,25.02,25.02,100.00,1133308,26,20427,-67
2024-07-30 08:16:37,25.26,25.26,25.26,100.00,1133093,26,20322,-68
2024-07-30 08:17:08,25.39,25.39,25.39,100.00,1133008,26,20256,-69
2024-07-30 08:17:38,25.61,25.61,25.61,100.00,1132726,26,19928,-68
2024-07-30 08:18:08,25.70,25.70,25.70,100.00,1133367,26,19935,-68
2024-07-30 08:18:39,25.73,25.73,25.73,100.00,1132385,26,20436,-68
2024-07-30 08:19:09,26.05,26.05,26.05,100.00,1132818,26,19996,-68
2024-07-30 08:19:39,25.97,25.97,25.97,100.00,1132861,26,19932,-67
2024-07-30 08:20:10,25.96,25.96,25.96,100.00,1132714,26,19928,-67
2024-07-30 08:20:40,25.84,25.84,25.84,100.00,1133016,26,20264,-68
2024-07-30 08:21:10,25.84,25.84,25.84,100.00,1133233,26,19972,-68
2024-07-30 08:21:40,25.74,25.74,25.74,100.00,1133327,26,19939,-68
2024-07-30 08:22:12,25.85,25.85,25.85,100.00,1127874,26,20327,-68
2024-07-30 08:22:42,25.98,25.98,25.98,100.00,1125545,26,20475,-67
2024-07-30 08:23:13,25.95,25.95,25.95,100.00,1125732,26,19928,-67
2024-07-30 08:23:43,25.77,25.77,25.77,100.00,1132944,26,19928,-68
2024-07-30 08:24:13,25.98,25.98,25.98,100.00,1133122,26,20039,-67
2024-07-30 08:24:43,26.01,26.01,26.01,100.00,1133039,26,19933,-68
2024-07-30 08:25:14,26.17,26.17,26.17,100.00,1132769,26,19939,-68
2024-07-30 08:25:46,26.24,26.24,26.24,100.00,1133410,26,20004,-67
2024-07-30 08:26:16,26.04,26.04,26.04,100.00,1133236,26,19935,-68
2024-07-30 08:26:47,25.80,25.80,25.80,100.00,1133216,26,19950,-67
2024-07-30 08:27:17,26.09,26.09,26.09,100.00,1132949,26,19935,-64
2024-07-30 08:27:47,26.28,26.28,26.28,100.00,1132575,26,19936,-67
2024-07-30 08:28:18,26.50,26.50,26.50,100.00,1133314,26,19997,-68
2024-07-30 08:28:48,26.32,26.32,26.32,100.00,1133145,26,19935,-69
2024-07-30 08:29:18,26.38,26.38,26.38,100.00,1133078,26,19943,-68
2024-07-30 08:29:49,26.34,26.34,26.34,100.00,1133397,26,19928,-68
2024-07-30 08:30:19,26.47,26.47,26.47,100.00,1133253,26,19977,-68
2024-07-30 08:30:49,26.63,26.63,26.63,100.00,1133098,26,20641,-68
2024-07-30 08:31:19,26.68,26.68,26.68,100.00,1133162,26,19927,-68
2024-07-30 08:31:50,26.62,26.62,26.62,100.00,1132958,26,20386,-68
2024-07-30 08:32:20,26.86,26.86,26.86,100.00,1133068,26,19935,-69
2024-07-30 08:32:50,26.86,26.86,26.86,100.00,1133272,26,20032,-68
2024-07-30 08:33:21,26.92,26.92,26.92,100.00,1132941,26,20461,-68
2024-07-30 08:33:51,26.87,26.87,26.87,100.00,1132441,26,19935,-68
2024-07-30 08:34:21,26.71,26.71,26.71,100.00,1132804,26,19938,-66
2024-07-30 08:34:52,26.71,26.71,26.71,100.00,1133193,26,19934,-69
2024-07-30 08:35:22,26.95,26.95,26.95,100.00,1133139,26,19928,-67
2024-07-30 08:35:52,26.90,26.90,26.90,100.00,1134224,26,19936,-67
2024-07-30 08:36:22,27.11,27.11,27.11,100.00,1134042,26,19996,-68
2024-07-30 08:36:53,27.37,27.37,27.37,100.00,1134180,26,19943,-67
2024-07-30 08:37:23,27.30,27.30,27.30,100.00,1130172,26,20368,-67
2024-07-30 08:37:56,27.46,27.46,27.46,100.00,1133252,26,19927,-68
2024-07-30 08:38:26,27.58,27.58,27.58,100.00,1133492,26,19928,-68
2024-07-30 08:38:56,27.66,27.66,27.66,100.00,1130517,26,19928,-67
2024-07-30 08:39:27,27.45,27.45,27.45,100.00,1127529,26,20450,-68
2024-07-30 08:39:57,27.79,27.79,27.79,100.00,1133842,26,19928,-68
2024-07-30 08:40:28,27.73,27.73,27.73,100.00,1126628,26,19928,-68
2024-07-30 08:40:59,27.82,27.82,27.82,100.00,1126147,26,19932,-68
2024-07-30 08:41:30,27.91,27.91,27.91,100.00,1121134,26,19929,-68
2024-07-30 08:42:03,28.06,28.06,28.06,100.00,1111436,26,20408,-69
2024-07-30 08:42:34,27.98,27.98,27.98,100.00,1112406,26,20401,-68
2024-07-30 08:43:04,28.00,28.00,28.00,100.00,1117452,26,19935,-68
2024-07-30 08:43:35,28.05,28.05,28.05,100.00,1125023,26,19928,-68
2024-07-30 08:44:05,28.17,28.17,28.17,100.00,1128151,26,19936,-68
2024-07-30 08:44:37,28.08,28.08,28.08,100.00,1131167,26,20276,-69
2024-07-30 08:45:10,27.81,27.81,27.81,100.00,1131785,26,19928,-67
2024-07-30 08:45:49,27.93,27.93,27.93,100.00,1116330,26,20761,-70
2024-07-30 08:46:25,28.33,28.33,28.33,100.00,1116344,26,19929,-68
2024-07-30 08:46:56,28.31,28.31,28.31,100.00,1115492,26,20341,-68
2024-07-30 08:47:30,28.26,28.26,28.26,100.00,1124916,26,19929,-66
2024-07-30 08:48:04,28.43,28.43,28.43,100.00,1133457,26,19955,-67
2024-07-30 08:48:36,28.21,28.21,28.21,100.00,1128344,26,19935,-67
2024-07-30 08:49:07,28.05,28.05,28.05,100.00,1126049,26,20853,-67
2024-07-30 08:49:37,27.92,27.92,27.92,100.00,1125885,26,19935,-67
2024-07-30 08:50:26,27.95,27.95,27.95,100.00,1125912,26,19935,-68
2024-07-30 08:50:57,28.30,28.30,28.30,100.00,1131102,26,20007,-68
2024-07-30 08:51:36,28.26,28.26,28.26,100.00,1132568,26,19935,-69
2024-07-30 08:52:11,28.02,28.02,28.02,100.00,1133900,26,20647,-67
2024-07-30 08:52:41,28.22,28.22,28.22,100.00,1126461,26,19937,-68
2024-07-30 08:53:14,28.45,28.45,28.45,100.00,1129808,26,20317,-68
2024-07-30 08:54:03,28.35,28.35,28.35,100.00,1133713,26,19928,-68
2024-07-30 08:54:33,28.29,28.29,28.29,100.00,1123970,26,19928,-68
2024-07-30 08:55:04,28.74,28.74,28.74,100.00,1122637,26,19936,-68
2024-07-30 08:55:34,28.90,28.90,28.90,100.00,1125771,26,19948,-68
2024-07-30 08:56:06,28.80,28.80,28.80,100.00,1111453,26,19929,-69
2024-07-30 08:56:41,28.81,28.81,28.81,100.00,1119242,26,20735,-69
2024-07-30 08:57:14,28.87,28.87,28.87,100.00,1124480,26,19935,-69
2024-07-30 08:57:45,28.80,28.80,28.80,100.00,1120323,26,19929,-68
2024-07-30 08:58:15,28.90,28.90,28.90,100.00,1120048,26,19940,-67
2024-07-30 08:58:45,28.87,28.87,28.87,100.00,1125978,26,19929,-68
2024-07-30 08:59:16,29.08,29.08,29.08,100.00,1122954,26,19929,-68
2024-07-30 08:59:46,28.97,28.97,28.97,100.00,1133394,26,19948,-68
2024-07-30 09:00:16,28.86,28.86,28.86,100.00,1134009,26,20003,-68
2024-07-30 09:00:53,28.89,28.89,28.89,100.00,1133900,26,19955,-68
2024-07-30 09:01:42,29.09,29.09,29.09,100.00,1133889,26,19939,-66
2024-07-30 09:02:42,28.83,28.83,28.83,100.00,1134177,26,19934,-67
2024-07-30 09:03:26,28.86,28.86,28.86,100.00,1125600,26,19929,-67
2024-07-30 09:04:03,28.73,28.73,28.73,100.00,1133545,26,19928,-69
2024-07-30 09:04:40,28.70,28.70,28.70,100.00,1125638,26,19933,-67
2024-07-30 09:05:14,28.83,28.83,28.83,100.00,1131067,26,19943,-66
2024-07-30 09:05:44,28.96,28.96,28.96,100.00,1126062,26,19928,-69
2024-07-30 09:06:17,28.67,28.67,28.67,100.00,1127596,26,19928,-68
2024-07-30 09:07:08,29.01,29.01,29.01,100.00,1133167,26,20010,-68
2024-07-30 09:07:41,29.10,29.10,29.10,100.00,1132394,26,20761,-66
2024-07-30 09:08:28,29.21,29.21,29.21,100.00,1129455,26,19928,-67
2024-07-30 09:08:58,29.63,29.63,29.63,100.00,1125854,26,19936,-68
2024-07-30 09:09:43,29.28,29.28,29.28,100.00,1129391,26,20376,-68
2024-07-30 09:10:17,29.32,29.32,29.32,100.00,1131514,26,19936,-68
2024-07-30 09:10:59,29.30,29.30,29.30,100.00,1127756,26,19929,-69
2024-07-30 09:11:34,28.74,28.74,28.74,100.00,1126249,26,19928,-67
2024-07-30 09:12:06,28.58,28.58,28.58,100.00,1128522,26,19932,-67
2024-07-30 09:12:55,28.46,28.46,28.46,100.00,1132522,26,19928,-68
2024-07-30 09:13:30,28.32,28.32,28.32,100.00,1128511,26,19928,-68
2024-07-30 09:14:04,28.12,28.12,28.12,100.00,1129291,26,19943,-68
2024-07-30 09:14:37,28.37,28.37,28.37,100.00,1123279,26,19948,-68
2024-07-30 09:15:17,28.50,28.50,28.50,100.00,1125579,26,19932,-66
2024-07-30 09:15:54,28.66,28.66,28.66,100.00,1122246,26,19936,-68
2024-07-30 09:16:34,28.60,28.60,28.60,100.00,1123224,26,19936,-67
2024-07-30 09:17:08,28.67,28.67,28.67,100.00,1123560,26,19999,-67
2024-07-30 09:17:42,28.54,28.54,28.54,100.00,1122249,26,19928,-67
2024-07-30 09:18:19,28.32,28.32,28.32,100.00,1123745,26,19928,-68
2024-07-30 09:19:00,28.15,28.15,28.15,100.00,1124182,26,20777,-66
2024-07-30 09:19:37,28.39,28.39,28.39,100.00,1121645,26,19929,-66
2024-07-30 09:20:13,28.62,28.62,28.62,100.00,1117388,26,19929,-68
2024-07-30 09:21:02,28.59,28.59,28.59,100.00,1123890,26,20040,-66
2024-07-30 09:21:32,28.84,28.84,28.84,100.00,1133077,26,20333,-66
2024-07-30 09:22:02,28.84,28.84,28.84,100.00,1133693,26,19975,-68
2024-07-30 09:22:36,28.77,28.77,28.77,100.00,1133821,26,19928,-68
2024-07-30 09:23:24,28.88,28.88,28.88,100.00,1133798,26,19928,-67
2024-07-30 09:23:58,29.06,29.06,29.06,100.00,1133609,26,19935,-67
2024-07-30 09:24:36,29.22,29.22,29.22,100.00,1133417,26,19997,-68
2024-07-30 09:25:06,29.32,29.32,29.32,100.00,1125603,26,19936,-66
2024-07-30 09:25:44,29.45,29.45,29.45,100.00,1125612,26,20271,-67
2024-07-30 09:26:17,29.63,29.63,29.63,100.00,1122419,26,19929,-68
2024-07-30 09:26:49,29.62,29.62,29.62,100.00,1128273,26,20261,-68
2024-07-30 09:27:27,29.77,29.77,29.77,100.00,1133274,26,20016,-68
2024-07-30 09:28:20,30.26,30.26,30.26,100.00,1128786,26,19941,-68
2024-07-30 09:28:50,30.55,30.55,30.55,100.00,1123807,26,20403,-68
2024-07-30 09:29:30,30.54,30.54,30.54,100.00,1133433,26,19936,-67
2024-07-30 09:30:00,30.79,30.79,30.79,100.00,1127725,26,19929,-68
2024-07-30 09:30:34,31.17,31.17,31.17,100.00,1133838,26,19928,-68
2024-07-30 09:31:07,30.85,30.85,30.85,100.00,1133898,26,19935,-68
2024-07-30 09:31:38,31.37,31.37,31.37,100.00,1133460,26,19935,-68
2024-07-30 09:32:09,31.53,31.53,31.53,100.00,1133331,26,19935,-68
2024-07-30 09:32:39,31.58,31.58,31.58,100.00,1129940,26,19936,-68
2024-07-30 09:33:09,31.57,31.57,31.57,100.00,1126606,26,19997,-66
2024-07-30 09:33:39,31.54,31.54,31.54,100.00,1131903,26,19928,-67
2024-07-30 09:34:27,31.40,31.40,31.40,100.00,1132961,26,19960,-67
2024-07-30 09:34:58,31.09,31.09,31.09,100.00,1118368,26,20019,-67
2024-07-30 09:35:31,31.30,31.30,31.30,100.00,1121831,26,19929,-69
2024-07-30 09:36:02,30.80,30.80,30.80,100.00,1118332,26,20463,-69
2024-07-30 09:36:33,31.10,31.10,31.10,100.00,1112296,26,19933,-68
2024-07-30 09:37:06,31.07,31.07,31.07,100.00,1112073,26,19930,-68
2024-07-30 09:37:38,30.85,30.85,30.85,100.00,1111329,26,19961,-67
2024-07-30 09:38:09,30.77,30.77,30.77,100.00,1119502,26,20000,-66
2024-07-30 09:38:41,31.19,31.19,31.19,100.00,1126632,26,19940,-68
2024-07-30 09:39:12,31.13,31.13,31.13,100.00,1130834,26,19936,-66
2024-07-30 09:39:52,30.43,30.43,30.43,100.00,1132979,26,20586,-66
2024-07-30 09:40:22,30.73,30.73,30.73,100.00,1125841,26,19928,-69
2024-07-30 09:40:53,30.54,30.54,30.54,100.00,1125887,26,19978,-68
2024-07-30 09:41:26,30.83,30.83,30.83,100.00,1128322,26,19929,-68
2024-07-30 09:42:01,30.45,30.45,30.45,100.00,1126553,26,20390,-69
2024-07-30 09:42:31,30.41,30.41,30.41,100.00,1125922,26,19928,-67
2024-07-30 09:43:02,30.47,30.47,30.47,100.00,1125844,26,19928,-66
2024-07-30 09:43:34,30.36,30.36,30.36,100.00,1127467,26,19956,-67
2024-07-30 09:44:04,30.44,30.44,30.44,100.00,1131261,26,20399,-68
2024-07-30 09:44:35,30.67,30.67,30.67,100.00,1128081,26,19932,-68
2024-07-30 09:45:05,30.93,30.93,30.93,100.00,1132965,26,19961,-67
2024-07-30 09:45:39,31.10,31.10,31.10,100.00,1126178,26,20027,-67
2024-07-30 09:46:38,30.95,30.95,30.95,100.00,1124978,26,19981,-68
2024-07-30 09:47:17,31.23,31.23,31.23,100.00,1118283,26,19940,-68
2024-07-30 09:48:06,31.08,31.08,31.08,100.00,1130827,26,19939,-69
2024-07-30 09:48:43,30.89,30.89,30.89,100.00,1127378,26,19936,-67
2024-07-30 09:49:26,30.96,30.96,30.96,100.00,1130579,26,19940,-68
2024-07-30 09:49:59,30.97,30.97,30.97,100.00,1132060,26,19932,-67
2024-07-30 09:50:34,30.77,30.77,30.77,100.00,1133081,26,19940,-68
2024-07-30 09:51:07,30.51,30.51,30.51,100.00,1133441,26,19947,-67
2024-07-30 09:51:44,30.89,30.89,30.89,100.00,1133304,26,19928,-68
2024-07-30 09:52:25,31.05,31.05,31.05,100.00,1133248,26,19932,-68
2024-07-30 09:53:01,31.24,31.24,31.24,100.00,1133418,26,20401,-68
2024-07-30 09:54:04,31.35,31.35,31.35,100.00,1133524,26,19927,-68
2024-07-30 09:54:36,31.52,31.52,31.52,100.00,1105276,26,19934,-68
2024-07-30 09:55:21,31.75,31.75,31.75,100.00,1117804,26,19936,-68
2024-07-30 09:56:18,31.73,31.73,31.73,100.00,1125373,26,20131,-69
2024-07-30 09:56:49,31.83,31.83,31.83,100.00,1123735,26,19929,-69
2024-07-30 09:57:19,31.94,31.94,31.94,100.00,1130810,26,19936,-67
2024-07-30 09:57:57,31.63,31.63,31.63,100.00,1132888,26,20014,-69
2024-07-30 09:58:27,32.08,32.08,32.08,100.00,1125848,26,20355,-69
2024-07-30 09:59:01,32.21,32.21,32.21,100.00,1127754,26,19932,-68
2024-07-30 09:59:31,32.25,32.25,32.25,100.00,1133530,26,20665,-68
2024-07-30 10:00:02,32.41,32.41,32.41,100.00,1134355,26,19935,-68
2024-07-30 10:00:49,32.29,32.29,32.29,100.00,1140815,26,19927,-68
2024-07-30 10:01:19,32.14,32.14,32.14,100.00,1125819,26,20606,-70
2024-07-30 10:02:09,32.32,32.32,32.32,100.00,1125854,26,19932,-69
2024-07-30 10:02:39,32.35,32.35,32.35,100.00,1118453,26,19936,-65
2024-07-30 10:03:10,32.55,32.55,32.55,100.00,1116040,26,19930,-66
2024-07-30 10:03:40,32.56,32.56,32.56,100.00,1125836,26,19928,-70
2024-07-30 10:04:10,33.00,33.00,33.00,100.00,1125703,26,20378,-68
2024-07-30 10:04:47,32.86,32.86,32.86,100.00,1133229,26,20268,-68
2024-07-30 10:05:25,32.75,32.75,32.75,100.00,1133629,26,20322,-68
2024-07-30 10:05:55,32.63,32.63,32.63,100.00,1133233,26,20391,-68
2024-07-30 10:06:26,32.70,32.70,32.70,100.00,1125819,26,19929,-67
2024-07-30 10:06:57,32.91,32.91,32.91,100.00,1125706,26,19928,-68
2024-07-30 10:07:28,33.01,33.01,33.01,100.00,1125058,26,19929,-66
2024-07-30 10:08:00,32.72,32.72,32.72,100.00,1118973,26,20415,-68
2024-07-30 10:08:31,32.59,32.59,32.59,100.00,1130068,26,19964,-68
2024-07-30 10:09:01,32.37,32.37,32.37,100.00,1133130,26,19928,-68
2024-07-30 10:09:31,31.46,31.46,31.46,100.00,1133515,26,20351,-69
2024-07-30 10:10:03,31.84,31.84,31.84,100.00,1133707,26,19940,-69
2024-07-30 10:10:34,32.07,32.07,32.07,100.00,1133920,26,19927,-68
2024-07-30 10:11:05,32.12,32.12,32.12,100.00,1133533,26,20506,-69
2024-07-30 10:11:35,32.13,32.13,32.13,100.00,1133854,26,20304,-68
2024-07-30 10:12:09,32.43,32.43,32.43,100.00,1133731,26,19928,-68
2024-07-30 10:12:39,32.60,32.60,32.60,100.00,1133715,26,19928,-68
2024-07-30 10:13:09,32.55,32.55,32.55,100.00,1133721,26,20374,-68
2024-07-30 10:13:39,32.63,32.63,32.63,100.00,1133645,26,19954,-68
2024-07-30 10:14:10,32.44,32.44,32.44,100.00,1133665,26,19935,-68
2024-07-30 10:14:40,32.48,32.48,32.48,100.00,1133862,26,20371,-69
2024-07-30 10:15:11,32.75,32.75,32.75,100.00,1133648,26,19978,-69
2024-07-30 10:15:41,32.82,32.82,32.82,100.00,1133593,26,19928,-68
2024-07-30 10:16:13,32.47,32.47,32.47,100.00,1133806,26,19993,-69
2024-07-30 10:16:44,32.80,32.80,32.80,100.00,1133379,26,20618,-68
2024-07-30 10:17:18,32.90,32.90,32.90,100.00,1133337,26,19935,-68
2024-07-30 10:17:53,32.67,32.67,32.67,100.00,1126328,26,19928,-68
2024-07-30 10:18:23,33.08,33.08,33.08,100.00,1120454,26,20001,-68
2024-07-30 10:18:53,33.39,33.39,33.39,100.00,1132569,26,19973,-68
2024-07-30 10:19:25,33.63,33.63,33.63,100.00,1128602,26,19932,-69
2024-07-30 10:19:55,33.99,33.99,33.99,100.00,1118605,26,20383,-66
2024-07-30 10:20:32,33.69,33.69,33.69,100.00,1129995,26,19932,-66
2024-07-30 10:21:03,33.34,33.34,33.34,100.00,1133167,26,19939,-67
2024-07-30 10:21:34,33.52,33.52,33.52,100.00,1135224,26,19935,-67
2024-07-30 10:22:05,33.43,33.43,33.43,100.00,1139193,26,19935,-67
2024-07-30 10:22:35,32.72,32.72,32.72,100.00,1133783,26,19932,-66
2024-07-30 10:23:06,32.76,32.76,32.76,100.00,1133810,26,19928,-67
2024-07-30 10:23:36,32.93,32.93,32.93,100.00,1133505,26,19928,-66
2024-07-30 10:24:10,32.89,32.89,32.89,100.00,1133525,26,19935,-69
2024-07-30 10:24:41,32.88,32.88,32.88,100.00,1133141,26,19935,-69
2024-07-30 10:25:11,32.66,32.66,32.66,100.00,1128542,26,19940,-67
2024-07-30 10:25:41,32.32,32.32,32.32,100.00,1132327,26,19944,-67
2024-07-30 10:26:12,32.51,32.51,32.51,100.00,1133235,26,19935,-68
2024-07-30 10:26:43,32.45,32.45,32.45,100.00,1126402,26,20373,-68
2024-07-30 10:27:13,32.46,32.46,32.46,100.00,1126148,26,19940,-69
2024-07-30 10:27:44,31.96,31.96,31.96,100.00,1132988,26,19939,-68
2024-07-30 10:28:14,32.28,32.28,32.28,100.00,1133228,26,19935,-68
2024-07-30 10:28:45,32.39,32.39,32.39,100.00,1133717,26,19995,-68
2024-07-30 10:29:16,32.24,32.24,32.24,100.00,1133828,26,20881,-68
2024-07-30 10:29:46,32.16,32.16,32.16,100.00,1133768,26,19935,-67
2024-07-30 10:30:20,33.04,33.04,33.04,100.00,1133176,26,20382,-67
2024-07-30 10:30:50,32.52,32.52,32.52,100.00,1125839,26,20376,-67
2024-07-30 10:31:21,33.09,33.09,33.09,100.00,1131207,26,19928,-68
2024-07-30 10:32:01,33.19,33.19,33.19,100.00,1132473,26,19988,-68
2024-07-30 10:32:31,33.05,33.05,33.05,100.00,1133385,26,20256,-67
2024-07-30 10:33:22,32.89,32.89,32.89,100.00,1133697,26,19943,-68
2024-07-30 10:33:53,32.79,32.79,32.79,100.00,1132984,26,19977,-68
2024-07-30 10:34:52,32.90,32.90,32.90,100.00,1132985,26,19936,-67
2024-07-30 10:35:28,32.97,32.97,32.97,100.00,1103616,26,19942,-68
2024-07-30 10:36:01,33.19,33.19,33.19,100.00,1133205,26,20378,-67
2024-07-30 10:36:36,33.19,33.19,33.19,100.00,1132096,26,19928,-68
2024-07-30 10:37:14,33.07,33.07,33.07,100.00,1133387,26,19946,-68
2024-07-30 10:37:44,32.90,32.90,32.90,100.00,1117517,26,19929,-68
2024-07-30 10:38:15,33.18,33.18,33.18,100.00,1113771,26,19999,-68
2024-07-30 10:38:45,33.27,33.27,33.27,100.00,1125877,26,19928,-67
2024-07-30 10:39:27,33.44,33.44,33.44,100.00,1125966,26,20411,-69
2024-07-30 10:40:00,33.53,33.53,33.53,100.00,1128752,26,19929,-67
2024-07-30 10:40:30,33.65,33.65,33.65,100.00,1138724,26,20569,-67
2024-07-30 10:41:03,33.55,33.55,33.55,100.00,1136213,26,20039,-68
2024-07-30 10:41:34,33.21,33.21,33.21,100.00,1130688,26,19935,-67
2024-07-30 10:42:17,33.60,33.60,33.60,100.00,1133382,26,20506,-69
2024-07-30 10:43:03,33.64,33.64,33.64,100.00,1126015,26,19936,-68
2024-07-30 10:43:33,33.21,33.21,33.21,100.00,1132814,26,20380,-68
2024-07-30 10:44:07,32.62,32.62,32.62,100.00,1129040,26,19940,-68
2024-07-30 10:44:39,32.95,32.95,32.95,100.00,1130781,26,20500,-69
2024-07-30 10:45:20,33.18,33.18,33.18,100.00,1133198,26,19999,-69
2024-07-30 10:46:09,32.86,32.86,32.86,100.00,1130944,26,19929,-68
2024-07-30 10:46:41,33.23,33.23,33.23,100.00,1133472,26,19936,-68
2024-07-30 10:47:15,33.34,33.34,33.34,100.00,1133200,26,19928,-68
2024-07-30 10:47:45,33.40,33.40,33.40,100.00,1132523,26,19927,-68
2024-07-30 10:48:16,33.51,33.51,33.51,100.00,1132942,26,19928,-68
2024-07-30 10:48:47,33.79,33.79,33.79,100.00,1133103,26,19935,-68
2024-07-30 10:49:17,33.73,33.73,33.73,100.00,1133197,26,19928,-68
2024-07-30 10:49:47,33.78,33.78,33.78,100.00,1133167,26,20360,-68
2024-07-30 10:50:19,34.10,34.10,34.10,100.00,1133156,26,19931,-68
2024-07-30 10:51:08,33.54,33.54,33.54,100.00,1131843,26,19932,-68
2024-07-30 10:51:48,33.46,33.46,33.46,100.00,1132555,26,19936,-67
2024-07-30 10:52:23,33.12,33.12,33.12,100.00,1126444,26,19928,-68
2024-07-30 10:52:59,32.96,32.96,32.96,100.00,1124184,26,20392,-68
2024-07-30 10:53:49,32.64,32.64,32.64,100.00,1121829,26,19935,-69
2024-07-30 10:54:20,32.57,32.57,32.57,100.00,1132430,26,19934,-68
2024-07-30 10:55:13,32.20,32.20,32.20,100.00,1129318,26,19935,-67
2024-07-30 10:55:49,32.31,32.31,32.31,100.00,1137318,26,20109,-67
2024-07-30 10:56:22,32.38,32.38,32.38,100.00,1132504,26,19928,-69
2024-07-30 10:57:11,32.21,32.21,32.21,100.00,1133114,26,19928,-68
2024-07-30 10:57:50,32.62,32.62,32.62,100.00,1131894,26,19928,-68
2024-07-30 10:58:38,32.98,32.98,32.98,100.00,1133474,26,19928,-68
2024-07-30 10:59:14,33.39,33.39,33.39,100.00,1133095,26,19964,-68
2024-07-30 10:59:47,33.52,33.52,33.52,100.00,1133135,26,19934,-68
2024-07-30 11:00:20,33.86,33.86,33.86,100.00,1133192,26,19928,-69
2024-07-30 11:00:54,33.61,33.61,33.61,100.00,1133470,26,19927,-67
2024-07-30 11:01:36,33.68,33.68,33.68,100.00,1133535,26,19938,-68
2024-07-30 11:02:06,33.91,33.91,33.91,100.00,1133635,26,19928,-67
2024-07-30 11:02:39,34.00,34.00,34.00,100.00,1133427,26,20619,-68
2024-07-30 11:03:25,34.12,34.12,34.12,100.00,1133533,26,19976,-68
2024-07-30 11:03:58,34.21,34.21,34.21,100.00,1125878,26,19928,-67
2024-07-30 11:04:49,33.86,33.86,33.86,100.00,1126154,26,20018,-68
2024-07-30 11:05:25,33.77,33.77,33.77,100.00,1132633,26,19932,-67
2024-07-30 11:06:22,33.67,33.67,33.67,100.00,1125637,26,19928,-68
2024-07-30 11:06:56,33.77,33.77,33.77,100.00,1106106,26,19999,-68
2024-07-30 11:07:30,33.21,33.21,33.21,100.00,1122270,26,19929,-67
2024-07-30 11:08:02,33.40,33.40,33.40,100.00,1133274,26,19972,-67
2024-07-30 11:08:32,33.32,33.32,33.32,100.00,1137769,26,19952,-68
2024-07-30 11:09:21,32.80,32.80,32.80,100.00,1140867,26,19932,-67
2024-07-30 11:09:51,33.12,33.12,33.12,100.00,1135616,26,19928,-68
2024-07-30 11:10:22,33.08,33.08,33.08,100.00,1133404,26,19928,-69
2024-07-30 11:11:08,33.24,33.24,33.24,100.00,1133711,26,19928,-67
2024-07-30 11:11:41,33.21,33.21,33.21,100.00,1133131,26,19936,-68
2024-07-30 11:12:30,33.19,33.19,33.19,100.00,1133114,26,19928,-68
2024-07-30 11:13:16,33.28,33.28,33.28,100.00,1125779,26,20253,-66
2024-07-30 11:13:52,33.23,33.23,33.23,100.00,1131820,26,20400,-68
2024-07-30 11:14:37,32.54,32.54,32.54,100.00,1125762,26,20265,-68
2024-07-30 11:15:14,33.46,33.46,33.46,100.00,1125539,26,19997,-68
2024-07-30 11:15:45,33.77,33.77,33.77,100.00,1124964,26,19929,-67
2024-07-30 11:16:15,33.35,33.35,33.35,100.00,1133063,26,19938,-68
2024-07-30 11:17:04,33.49,33.49,33.49,100.00,1133145,26,19997,-68
2024-07-30 11:17:36,33.85,33.85,33.85,100.00,1125050,26,19936,-67
2024-07-30 11:18:18,33.87,33.87,33.87,100.00,1122983,26,20476,-68
2024-07-30 11:19:00,33.24,33.24,33.24,100.00,1131081,26,20349,-68
2024-07-30 11:19:33,33.47,33.47,33.47,100.00,1133208,26,20357,-68
2024-07-30 11:20:04,32.58,32.58,32.58,100.00,1133356,26,19942,-67
2024-07-30 11:20:40,32.78,32.78,32.78,100.00,1133453,26,19963,-67
2024-07-30 11:21:22,32.82,32.82,32.82,100.00,1133224,26,20252,-68
2024-07-30 11:21:56,32.45,32.45,32.45,100.00,1133011,26,20471,-67
2024-07-30 11:22:31,32.55,32.55,32.55,100.00,1125490,26,20376,-67
2024-07-30 11:23:01,32.23,32.23,32.23,100.00,1118345,26,19929,-67
2024-07-30 11:23:35,32.25,32.25,32.25,100.00,1118262,26,19972,-68
2024-07-30 11:24:15,32.42,32.42,32.42,100.00,1117762,26,19933,-68
2024-07-30 11:24:47,32.39,32.39,32.39,100.00,1121423,26,19936,-68
2024-07-30 11:25:20,31.29,31.29,31.29,100.00,1125364,26,19932,-68
2024-07-30 11:25:51,31.28,31.28,31.28,100.00,1129192,26,19932,-68
2024-07-30 11:26:36,31.63,31.63,31.63,100.00,1131856,26,19928,-68
2024-07-30 11:27:07,31.36,31.36,31.36,100.00,1128588,26,20369,-68
2024-07-30 11:27:39,31.13,31.13,31.13,100.00,1132755,26,19928,-67
2024-07-30 11:28:32,30.88,30.88,30.88,100.00,1133590,26,19928,-66
2024-07-30 11:29:15,31.43,31.43,31.43,100.00,1125049,26,19934,-68
2024-07-30 11:29:51,31.62,31.62,31.62,100.00,1125462,26,19929,-68
2024-07-30 11:30:36,31.85,31.85,31.85,100.00,1132788,26,19935,-69
2024-07-30 11:31:10,31.94,31.94,31.94,100.00,1118216,26,20449,-67
2024-07-30 11:32:02,32.19,32.19,32.19,100.00,1118221,26,20037,-67
2024-07-30 11:32:38,32.16,32.16,32.16,100.00,1125332,26,19977,-67
2024-07-30 11:33:27,32.50,32.50,32.50,100.00,1125652,26,19932,-67
2024-07-30 11:34:05,32.51,32.51,32.51,100.00,1132778,26,19928,-68
2024-07-30 11:34:35,32.66,32.66,32.66,100.00,1133382,26,19927,-66
2024-07-30 11:35:21,32.72,32.72,32.72,100.00,1133448,26,19928,-68
2024-07-30 11:35:52,32.37,32.37,32.37,100.00,1133351,26,19928,-68
2024-07-30 11:36:22,32.79,32.79,32.79,100.00,1133621,26,19934,-68
2024-07-30 11:36:53,32.30,32.30,32.30,100.00,1133405,26,19931,-68
2024-07-30 11:37:24,32.17,32.17,32.17,100.00,1132897,26,20371,-67
2024-07-30 11:38:02,32.03,32.03,32.03,100.00,1132191,26,19935,-66
2024-07-30 11:38:32,32.30,32.30,32.30,100.00,1125571,26,19928,-68
2024-07-30 11:39:04,31.86,31.86,31.86,100.00,1120377,26,20668,-68
2024-07-30 11:39:40,32.10,32.10,32.10,100.00,1125364,26,19928,-67
2024-07-30 11:40:10,32.44,32.44,32.44,100.00,1127337,26,19937,-66
2024-07-30 11:40:44,32.85,32.85,32.85,100.00,1134798,26,19928,-68
2024-07-30 11:41:15,32.55,32.55,32.55,100.00,1129583,26,19935,-68
2024-07-30 11:41:46,32.52,32.52,32.52,100.00,1117275,26,19929,-68
2024-07-30 11:42:17,32.56,32.56,32.56,100.00,1118242,26,20415,-69
2024-07-30 11:42:48,31.98,31.98,31.98,100.00,1119410,26,19964,-65
2024-07-30 11:43:22,32.06,32.06,32.06,100.00,1126074,26,20448,-68
2024-07-30 11:43:55,32.52,32.52,32.52,100.00,1131930,26,19935,-68
2024-07-30 11:44:25,33.07,33.07,33.07,100.00,1119703,26,19936,-67
2024-07-30 11:44:56,33.15,33.15,33.15,100.00,1112067,26,19930,-68
2024-07-30 11:45:31,33.12,33.12,33.12,100.00,1110857,26,19984,-66
2024-07-30 11:46:05,32.68,32.68,32.68,100.00,1104974,26,20421,-68
2024-07-30 11:46:37,32.90,32.90,32.90,100.00,1119573,26,19988,-68
2024-07-30 11:47:09,32.93,32.93,32.93,100.00,1125528,26,19972,-68
2024-07-30 11:47:39,33.20,33.20,33.20,100.00,1117454,26,20963,-68
2024-07-30 11:48:09,33.23,33.23,33.23,100.00,1122779,26,19990,-68
2024-07-30 11:48:39,33.56,33.56,33.56,100.00,1125618,26,20368,-69
2024-07-30 11:49:18,33.31,33.31,33.31,100.00,1125332,26,19937,-69
2024-07-30 11:49:57,33.00,33.00,33.00,100.00,1129611,26,19997,-67
2024-07-30 11:50:34,33.16,33.16,33.16,100.00,1125686,26,20852,-68
2024-07-30 11:51:05,33.55,33.55,33.55,100.00,1118002,26,19937,-69
2024-07-30 11:51:48,33.91,33.91,33.91,100.00,1114130,26,19933,-66
2024-07-30 11:52:39,33.62,33.62,33.62,100.00,1123148,26,20013,-69
2024-07-30 11:53:22,33.59,33.59,33.59,100.00,1127641,26,19929,-68
2024-07-30 11:53:52,33.50,33.50,33.50,100.00,1133116,26,19928,-66
2024-07-30 11:54:23,33.65,33.65,33.65,100.00,1133101,26,20480,-68
2024-07-30 11:54:53,33.75,33.75,33.75,100.00,1132729,26,19936,-68
2024-07-30 11:55:23,33.50,33.50,33.50,100.00,1132934,26,19928,-68
2024-07-30 11:55:55,33.58,33.58,33.58,100.00,1133244,26,19928,-68
2024-07-30 11:56:26,33.86,33.86,33.86,100.00,1132910,26,20026,-67
2024-07-30 11:57:00,33.92,33.92,33.92,100.00,1125580,26,19937,-69
2024-07-30 11:57:38,33.85,33.85,33.85,100.00,1123303,26,19978,-68
2024-07-30 11:58:08,33.70,33.70,33.70,100.00,1122111,26,20373,-69
2024-07-30 11:58:39,33.57,33.57,33.57,100.00,1125418,26,19929,-67
2024-07-30 11:59:10,33.46,33.46,33.46,100.00,1125558,26,19982,-66
2024-07-30 11:59:41,33.30,33.30,33.30,100.00,1125452,26,19939,-69
2024-07-30 12:00:11,33.03,33.03,33.03,100.00,1132204,26,19939,-66
2024-07-30 12:00:43,32.58,32.58,32.58,100.00,1133009,26,20297,-67
2024-07-30 12:01:16,32.57,32.57,32.57,100.00,1126207,26,19982,-69
2024-07-30 12:01:47,32.80,32.80,32.80,100.00,1120207,26,19964,-68
2024-07-30 12:02:22,32.79,32.79,32.79,100.00,1118159,26,19936,-67
2024-07-30 12:02:55,32.68,32.68,32.68,100.00,1119980,26,19929,-68
2024-07-30 12:03:26,32.32,32.32,32.32,100.00,1129555,26,19961,-68
2024-07-30 12:03:57,32.28,32.28,32.28,100.00,1122709,26,19952,-66
2024-07-30 12:04:27,32.61,32.61,32.61,100.00,1128485,26,19956,-68
2024-07-30 12:04:57,32.53,32.53,32.53,100.00,1124901,26,20292,-68
2024-07-30 12:05:28,32.43,32.43,32.43,100.00,1119879,26,19929,-68
2024-07-30 12:05:58,32.51,32.51,32.51,100.00,1132701,26,19960,-68
2024-07-30 12:06:29,32.65,32.65,32.65,100.00,1124132,26,20468,-68
2024-07-30 12:07:00,32.42,32.42,32.42,100.00,1132785,26,19934,-68
2024-07-30 12:07:30,32.68,32.68,32.68,100.00,1132200,26,20318,-68
2024-07-30 12:08:00,33.03,33.03,33.03,100.00,1132854,26,19928,-68
2024-07-30 12:08:32,32.71,32.71,32.71,100.00,1133240,26,19935,-68
2024-07-30 12:09:02,32.45,32.45,32.45,100.00,1132964,26,20028,-68
2024-07-30 12:09:33,32.96,32.96,32.96,100.00,1132859,26,19927,-68
2024-07-30 12:10:06,33.54,33.54,33.54,100.00,1133432,26,19940,-68
2024-07-30 12:10:36,33.82,33.82,33.82,100.00,1133679,26,19932,-68
2024-07-30 12:11:07,33.91,33.91,33.91,100.00,1133658,26,19928,-68
2024-07-30 12:11:39,33.84,33.84,33.84,100.00,1133735,26,20012,-68
2024-07-30 12:12:17,34.03,34.03,34.03,100.00,1133087,26,19985,-68
2024-07-30 12:12:57,33.58,33.58,33.58,100.00,1126644,26,19978,-69
2024-07-30 12:13:29,33.35,33.35,33.35,100.00,1128391,26,19937,-69
2024-07-30 12:14:09,33.40,33.40,33.40,100.00,1133930,26,20375,-69
2024-07-30 12:14:40,33.26,33.26,33.26,100.00,1134117,26,20094,-68
2024-07-30 12:15:10,32.73,32.73,32.73,100.00,1133801,26,20051,-68
2024-07-30 12:15:40,31.85,31.85,31.85,100.00,1134220,26,20644,-69
2024-07-30 12:16:15,32.03,32.03,32.03,100.00,1133865,26,19944,-68
2024-07-30 12:16:58,31.89,31.89,31.89,100.00,1131985,26,21056,-67
2024-07-30 12:17:30,31.72,31.72,31.72,100.00,1128971,26,20001,-66
2024-07-30 12:18:00,31.78,31.78,31.78,100.00,1134191,26,19935,-67
2024-07-30 12:18:30,31.93,31.93,31.93,100.00,1132671,26,19935,-68
2024-07-30 12:19:10,31.80,31.80,31.80,100.00,1126186,26,20436,-68
2024-07-30 12:19:41,32.00,32.00,32.00,100.00,1132231,26,19934,-66
2024-07-30 12:20:11,31.92,31.92,31.92,100.00,1133408,26,19928,-67
2024-07-30 12:20:45,31.82,31.82,31.82,100.00,1133605,26,19928,-68
2024-07-30 12:21:19,31.88,31.88,31.88,100.00,1133944,26,19939,-66
2024-07-30 12:21:50,32.16,32.16,32.16,100.00,1134081,26,19935,-67
2024-07-30 12:22:21,32.59,32.59,32.59,100.00,1133242,26,19935,-68
2024-07-30 12:22:51,32.19,32.19,32.19,100.00,1133569,26,19956,-68
2024-07-30 12:23:26,32.45,32.45,32.45,100.00,1133519,26,19928,-67
2024-07-30 12:24:26,32.81,32.81,32.81,100.00,1133363,26,20411,-67
2024-07-30 12:24:56,33.37,33.37,33.37,100.00,1104390,26,20377,-68
2024-07-30 12:25:26,33.38,33.38,33.38,100.00,1128196,26,19929,-67
2024-07-30 12:26:02,33.09,33.09,33.09,100.00,1133612,26,20364,-68
2024-07-30 12:26:33,33.19,33.19,33.19,100.00,1133626,26,20256,-68
2024-07-30 12:27:06,33.52,33.52,33.52,100.00,1132187,26,19928,-68
2024-07-30 12:27:36,33.50,33.50,33.50,100.00,1125705,26,19929,-67
2024-07-30 12:28:07,33.37,33.37,33.37,100.00,1126554,26,20493,-67
2024-07-30 12:28:38,33.47,33.47,33.47,100.00,1125991,26,19933,-67
2024-07-30 12:29:09,33.44,33.44,33.44,100.00,1125962,26,19928,-67
2024-07-30 12:29:39,33.50,33.50,33.50,100.00,1126065,26,20813,-67
2024-07-30 12:30:09,33.19,33.19,33.19,100.00,1126873,26,19936,-68
2024-07-30 12:30:40,33.38,33.38,33.38,100.00,1132092,26,19939,-67
2024-07-30 12:31:14,33.54,33.54,33.54,100.00,1132225,26,19927,-67
2024-07-30 12:31:44,33.47,33.47,33.47,100.00,1133683,26,20000,-69
2024-07-30 12:32:15,33.51,33.51,33.51,100.00,1133555,26,19999,-66
2024-07-30 12:32:53,33.58,33.58,33.58,100.00,1133435,26,20765,-66
2024-07-30 12:33:25,33.28,33.28,33.28,100.00,1125184,26,19932,-68
2024-07-30 12:33:56,33.36,33.36,33.36,100.00,1120893,26,20250,-70
2024-07-30 12:34:29,33.38,33.38,33.38,100.00,1118609,26,19929,-69
2024-07-30 12:35:00,33.19,33.19,33.19,100.00,1119418,26,19929,-66
2024-07-30 12:35:34,33.13,33.13,33.13,100.00,1126823,26,19928,-68
2024-07-30 12:36:05,33.23,33.23,33.23,100.00,1127824,26,19928,-68
2024-07-30 12:36:51,33.30,33.30,33.30,100.00,1126044,26,19936,-68
2024-07-30 12:37:22,33.19,33.19,33.19,100.00,1114034,26,19961,-67
2024-07-30 12:37:52,33.10,33.10,33.10,100.00,1114810,26,20530,-69
2024-07-30 12:38:23,33.15,33.15,33.15,100.00,1115350,26,19936,-68
2024-07-30 12:38:54,32.96,32.96,32.96,100.00,1119203,26,19936,-70
2024-07-30 12:39:29,32.58,32.58,32.58,100.00,1125643,26,19985,-69
2024-07-30 12:39:59,32.51,32.51,32.51,100.00,1126222,26,19928,-68
2024-07-30 12:40:30,32.35,32.35,32.35,100.00,1130052,26,19929,-69
2024-07-30 12:41:01,32.24,32.24,32.24,100.00,1134273,26,19928,-68
2024-07-30 12:41:33,32.63,32.63,32.63,100.00,1133640,26,19928,-68
2024-07-30 12:42:07,32.36,32.36,32.36,100.00,1134225,26,19935,-69
2024-07-30 12:42:37,32.44,32.44,32.44,100.00,1133867,26,20035,-68
2024-07-30 12:43:14,32.19,32.19,32.19,100.00,1133844,26,20020,-68
2024-07-30 12:43:45,31.86,31.86,31.86,100.00,1133448,26,20251,-68
2024-07-30 12:44:16,31.64,31.64,31.64,100.00,1133576,26,19940,-68
2024-07-30 12:44:47,31.70,31.70,31.70,100.00,1131120,26,20038,-69
2024-07-30 12:45:17,32.15,32.15,32.15,100.00,1133350,26,19928,-68
2024-07-30 12:45:47,32.12,32.12,32.12,100.00,1134083,26,19968,-67
2024-07-30 12:46:18,32.25,32.25,32.25,100.00,1133704,26,19928,-69
2024-07-30 12:46:48,31.97,31.97,31.97,100.00,1134291,26,19977,-68
2024-07-30 12:47:18,31.83,31.83,31.83,100.00,1133872,26,19935,-68
2024-07-30 12:47:51,32.13,32.13,32.13,100.00,1132713,26,20000,-68
2024-07-30 12:48:22,32.23,32.23,32.23,100.00,1127410,26,19968,-68
2024-07-30 12:48:52,31.95,31.95,31.95,100.00,1126094,26,19983,-68
2024-07-30 12:49:23,32.01,32.01,32.01,100.00,1118551,26,20008,-68
2024-07-30 12:49:54,31.84,31.84,31.84,100.00,1111186,26,20006,-67
2024-07-30 12:50:24,31.75,31.75,31.75,100.00,1118543,26,19936,-69
2024-07-30 12:50:54,31.72,31.72,31.72,100.00,1126185,26,19935,-68
2024-07-30 12:51:24,31.51,31.51,31.51,100.00,1133255,26,19928,-69
2024-07-30 12:51:56,31.35,31.35,31.35,100.00,1133429,26,19935,-68
2024-07-30 12:52:26,31.21,31.21,31.21,100.00,1131909,26,19935,-68
2024-07-30 12:52:56,31.33,31.33,31.33,100.00,1133297,26,19928,-67
2024-07-30 12:53:27,31.35,31.35,31.35,100.00,1133716,26,19928,-68
2024-07-30 12:53:57,31.33,31.33,31.33,100.00,1140963,26,19939,-68
2024-07-30 12:54:35,31.33,31.33,31.33,100.00,1141070,26,19927,-69
2024-07-30 12:55:13,31.43,31.43,31.43,100.00,1137317,26,19934,-68
2024-07-30 12:55:44,31.48,31.48,31.48,100.00,1133212,26,19935,-68
2024-07-30 12:56:14,31.72,31.72,31.72,100.00,1134056,26,20804,-68
2024-07-30 12:56:44,31.85,31.85,31.85,100.00,1133838,26,19939,-68
2024-07-30 12:57:15,31.77,31.77,31.77,100.00,1133994,26,19928,-68
2024-07-30 12:57:56,31.52,31.52,31.52,100.00,1132739,26,19928,-68
2024-07-30 12:58:26,31.50,31.50,31.50,100.00,1133342,26,19935,-68
2024-07-30 12:59:06,31.83,31.83,31.83,100.00,1133474,26,20025,-68
2024-07-30 12:59:36,31.85,31.85,31.85,100.00,1133585,26,20005,-67
2024-07-30 13:00:07,31.82,31.82,31.82,100.00,1133673,26,20647,-68
2024-07-30 13:00:43,31.29,31.29,31.29,100.00,1133703,26,19927,-68
2024-07-30 13:01:16,31.35,31.35,31.35,100.00,1133537,26,19935,-67
2024-07-30 13:01:46,31.46,31.46,31.46,100.00,1133262,26,19944,-69
2024-07-30 13:02:17,31.53,31.53,31.53,100.00,1133303,26,20391,-68
2024-07-30 13:02:47,31.35,31.35,31.35,100.00,1133607,26,19935,-67
2024-07-30 13:03:18,31.32,31.32,31.32,100.00,1133734,26,19936,-67
2024-07-30 13:03:48,31.41,31.41,31.41,100.00,1134021,26,19936,-69
2024-07-30 13:04:19,31.23,31.23,31.23,100.00,1133141,26,19934,-67
2024-07-30 13:04:49,31.22,31.22,31.22,100.00,1133508,26,20479,-69
2024-07-30 13:05:19,31.15,31.15,31.15,100.00,1125627,26,19933,-68
2024-07-30 13:05:49,31.32,31.32,31.32,100.00,1126173,26,19982,-67
2024-07-30 13:06:20,31.33,31.33,31.33,100.00,1133250,26,19928,-68
2024-07-30 13:06:51,31.26,31.26,31.26,100.00,1133310,26,19936,-68
2024-07-30 13:07:24,30.98,30.98,30.98,100.00,1127322,26,19955,-68
2024-07-30 13:07:55,31.18,31.18,31.18,100.00,1132864,26,19956,-68
2024-07-30 13:08:25,31.36,31.36,31.36,100.00,1125191,26,19966,-67
2024-07-30 13:08:55,31.39,31.39,31.39,100.00,1126905,26,20288,-68
2024-07-30 13:09:25,31.53,31.53,31.53,100.00,1133395,26,19950,-68
2024-07-30 13:09:56,31.59,31.59,31.59,100.00,1126043,26,19936,-68
2024-07-30 13:10:27,31.77,31.77,31.77,100.00,1125604,26,19936,-66
2024-07-30 13:10:57,31.73,31.73,31.73,100.00,1118756,26,20421,-67
2024-07-30 13:11:27,31.69,31.69,31.69,100.00,1118433,26,20372,-68
2024-07-30 13:11:58,31.70,31.70,31.70,100.00,1123395,26,19936,-69
2024-07-30 13:12:33,31.34,31.34,31.34,100.00,1130063,26,19928,-68
2024-07-30 13:13:04,31.41,31.41,31.41,100.00,1126020,26,19936,-67
2024-07-30 13:13:37,31.22,31.22,31.22,100.00,1125653,26,19935,-68
2024-07-30 13:14:08,31.11,31.11,31.11,100.00,1125911,26,19935,-67
2024-07-30 13:14:38,31.17,31.17,31.17,100.00,1124766,26,20388,-68
2024-07-30 13:15:08,31.11,31.11,31.11,100.00,1129242,26,20784,-69
2024-07-30 13:15:39,31.03,31.03,31.03,100.00,1130423,26,19936,-68
2024-07-30 13:16:09,30.82,30.82,30.82,100.00,1125975,26,19929,-68
2024-07-30 13:16:40,30.73,30.73,30.73,100.00,1131473,26,19932,-68
2024-07-30 13:17:20,30.72,30.72,30.72,100.00,1133466,26,19928,-69
2024-07-30 13:17:50,30.79,30.79,30.79,100.00,1132835,26,20452,-68
2024-07-30 13:18:20,30.85,30.85,30.85,100.00,1133412,26,19935,-68
2024-07-30 13:18:51,30.91,30.91,30.91,100.00,1125836,26,19997,-68
2024-07-30 13:19:23,30.87,30.87,30.87,100.00,1125940,26,20020,-67
2024-07-30 13:19:53,30.99,30.99,30.99,100.00,1133509,26,20522,-69
2024-07-30 13:20:30,30.99,30.99,30.99,100.00,1133259,26,20004,-68
2024-07-30 13:21:01,30.90,30.90,30.90,100.00,1133477,26,20513,-68
2024-07-30 13:21:31,31.05,31.05,31.05,100.00,1131913,26,19968,-68
2024-07-30 13:22:01,31.10,31.10,31.10,100.00,1123803,26,19940,-68
2024-07-30 13:22:31,31.17,31.17,31.17,100.00,1124847,26,19928,-68
2024-07-30 13:23:02,31.21,31.21,31.21,100.00,1125824,26,19939,-69
2024-07-30 13:23:32,31.09,31.09,31.09,100.00,1125759,26,19929,-68
2024-07-30 13:24:06,31.01,31.01,31.01,100.00,1118568,26,19937,-67
2024-07-30 13:24:36,31.10,31.10,31.10,100.00,1130947,26,19972,-68
2024-07-30 13:25:10,31.10,31.10,31.10,100.00,1133535,26,20733,-66
2024-07-30 13:25:40,31.10,31.10,31.10,100.00,1133759,26,20390,-69
2024-07-30 13:26:23,31.02,31.02,31.02,100.00,1134065,26,19928,-68
2024-07-30 13:26:54,30.94,30.94,30.94,100.00,1133847,26,20355,-68
2024-07-30 13:27:24,31.02,31.02,31.02,100.00,1133307,26,19928,-68
2024-07-30 13:27:56,31.16,31.16,31.16,100.00,1132983,26,19928,-68
2024-07-30 13:28:26,31.15,31.15,31.15,100.00,1133367,26,19928,-68
2024-07-30 13:28:57,31.12,31.12,31.12,100.00,1125459,26,20018,-70
2024-07-30 13:29:27,31.12,31.12,31.12,100.00,1125534,26,20432,-68
2024-07-30 13:29:57,31.24,31.24,31.24,100.00,1125853,26,19928,-69
2024-07-30 13:30:27,31.13,31.13,31.13,100.00,1125669,26,19938,-69
2024-07-30 13:30:58,31.15,31.15,31.15,100.00,1133610,26,20359,-68
2024-07-30 13:31:29,31.11,31.11,31.11,100.00,1133636,26,19928,-68
2024-07-30 13:32:02,31.04,31.04,31.04,100.00,1133877,26,19936,-68
2024-07-30 13:32:32,31.12,31.12,31.12,100.00,1133625,26,20424,-68
2024-07-30 13:33:02,31.02,31.02,31.02,100.00,1133545,26,19996,-68
2024-07-30 13:33:33,31.20,31.20,31.20,100.00,1118359,26,19928,-68
2024-07-30 13:34:07,31.32,31.32,31.32,100.00,1118305,26,19929,-68
2024-07-30 13:34:37,31.22,31.22,31.22,100.00,1119223,26,19937,-68
2024-07-30 13:35:07,31.35,31.35,31.35,100.00,1126057,26,19932,-69
2024-07-30 13:35:38,31.44,31.44,31.44,100.00,1131415,26,19928,-68
2024-07-30 13:36:08,31.39,31.39,31.39,100.00,1134013,26,19977,-68
2024-07-30 13:36:40,31.41,31.41,31.41,100.00,1133739,26,19927,-68
2024-07-30 13:37:11,31.28,31.28,31.28,100.00,1133889,26,19934,-68
2024-07-30 13:37:42,31.49,31.49,31.49,100.00,1132544,26,19928,-67
2024-07-30 13:38:13,31.60,31.60,31.60,100.00,1126136,26,19928,-68
2024-07-30 13:38:43,31.52,31.52,31.52,100.00,1125538,26,19943,-69
2024-07-30 13:39:17,31.75,31.75,31.75,100.00,1126788,26,19932,-68
2024-07-30 13:39:48,31.36,31.36,31.36,100.00,1131732,26,19932,-69
2024-07-30 13:40:19,31.55,31.55,31.55,100.00,1127056,26,19961,-68
2024-07-30 13:40:49,31.37,31.37,31.37,100.00,1133973,26,19939,-68
2024-07-30 13:41:23,30.91,30.91,30.91,100.00,1133700,26,19936,-69
2024-07-30 13:42:13,31.05,31.05,31.05,100.00,1133857,26,19928,-68
2024-07-30 13:42:43,31.11,31.11,31.11,100.00,1133377,26,19935,-68
2024-07-30 13:43:17,31.15,31.15,31.15,100.00,1133146,26,19934,-67
2024-07-30 13:43:47,31.30,31.30,31.30,100.00,1133339,26,19951,-68
2024-07-30 13:44:19,31.22,31.22,31.22,100.00,1126557,26,19929,-68
2024-07-30 13:44:59,31.44,31.44,31.44,100.00,1127159,26,19929,-66
2024-07-30 13:45:31,31.33,31.33,31.33,100.00,1129095,26,20569,-69
2024-07-30 13:46:01,31.52,31.52,31.52,100.00,1128883,26,20435,-69
2024-07-30 13:46:32,31.49,31.49,31.49,100.00,1124235,26,19932,-68
2024-07-30 13:47:06,31.59,31.59,31.59,100.00,1118468,26,19933,-68
2024-07-30 13:47:38,31.45,31.45,31.45,100.00,1118633,26,21852,-68
2024-07-30 13:48:09,31.43,31.43,31.43,100.00,1122455,26,20371,-67
2024-07-30 13:48:39,31.40,31.40,31.40,100.00,1131226,26,19928,-68
2024-07-30 13:49:09,31.68,31.68,31.68,100.00,1132110,26,20348,-68
2024-07-30 13:49:41,31.82,31.82,31.82,100.00,1122216,26,20468,-68
2024-07-30 13:50:14,31.87,31.87,31.87,100.00,1125838,26,19947,-69
2024-07-30 13:50:45,31.93,31.93,31.93,100.00,1125336,26,20026,-68
2024-07-30 13:51:15,31.99,31.99,31.99,100.00,1118278,26,19937,-67
2024-07-30 13:51:45,31.99,31.99,31.99,100.00,1125641,26,19936,-68
2024-07-30 13:52:18,32.00,32.00,32.00,100.00,1126604,26,19935,-68
2024-07-30 13:52:48,31.54,31.54,31.54,100.00,1133974,26,19938,-69
2024-07-30 13:53:18,31.67,31.67,31.67,100.00,1139910,26,20279,-68
2024-07-30 13:53:52,31.87,31.87,31.87,100.00,1133973,26,20312,-66
2024-07-30 13:54:23,31.87,31.87,31.87,100.00,1132464,26,19928,-67
2024-07-30 13:54:53,31.94,31.94,31.94,100.00,1133185,26,19928,-69
2024-07-30 13:55:29,31.84,31.84,31.84,100.00,1127644,26,20001,-68
2024-07-30 13:56:05,32.07,32.07,32.07,100.00,1133523,26,19936,-68
2024-07-30 13:56:36,31.93,31.93,31.93,100.00,1132917,26,19935,-67
2024-07-30 13:57:06,31.92,31.92,31.92,100.00,1133121,26,19939,-68
2024-07-30 13:57:37,31.95,31.95,31.95,100.00,1123987,26,19948,-68
2024-07-30 13:58:11,32.14,32.14,32.14,100.00,1125751,26,19939,-69
2024-07-30 13:58:41,32.06,32.06,32.06,100.00,1125695,26,19936,-69
2024-07-30 13:59:11,31.70,31.70,31.70,100.00,1126926,26,19968,-69
2024-07-30 13:59:42,31.70,31.70,31.70,100.00,1128870,26,19928,-68
2024-07-30 14:00:12,31.60,31.60,31.60,100.00,1129180,26,20283,-69
2024-07-30 14:00:43,31.70,31.70,31.70,100.00,1126055,26,19936,-68
2024-07-30 14:01:13,31.73,31.73,31.73,100.00,1128957,26,19935,-68
2024-07-30 14:01:43,31.78,31.78,31.78,100.00,1133157,26,19928,-69
2024-07-30 14:02:14,31.59,31.59,31.59,100.00,1133359,26,19952,-68
2024-07-30 14:02:44,31.45,31.45,31.45,100.00,1133106,26,19964,-68
2024-07-30 14:03:18,31.44,31.44,31.44,100.00,1132393,26,20746,-68
2024-07-30 14:03:50,31.45,31.45,31.45,100.00,1133270,26,19935,-68
2024-07-30 14:04:20,31.40,31.40,31.40,100.00,1132234,26,19934,-68
2024-07-30 14:04:51,31.54,31.54,31.54,100.00,1131604,26,19936,-68
2024-07-30 14:05:21,31.49,31.49,31.49,100.00,1132783,26,19936,-68
2024-07-30 14:05:52,31.53,31.53,31.53,100.00,1133708,26,19943,-69
2024-07-30 14:06:22,31.45,31.45,31.45,100.00,1133743,26,19928,-69
2024-07-30 14:06:52,31.48,31.48,31.48,100.00,1129657,26,20287,-68
2024-07-30 14:07:23,31.46,31.46,31.46,100.00,1127833,26,19937,-68
2024-07-30 14:07:53,31.33,31.33,31.33,100.00,1133181,26,19944,-67
2024-07-30 14:08:24,31.14,31.14,31.14,100.00,1133496,26,19928,-65
2024-07-30 14:08:54,31.15,31.15,31.15,100.00,1134015,26,19928,-68
2024-07-30 14:09:24,31.00,31.00,31.00,100.00,1133851,26,19928,-67
2024-07-30 14:09:55,30.96,30.96,30.96,100.00,1133940,26,19928,-68
2024-07-30 14:10:25,30.89,30.89,30.89,100.00,1133590,26,19928,-68
2024-07-30 14:10:55,30.90,30.90,30.90,100.00,1133245,26,20611,-68
2024-07-30 14:11:30,30.75,30.75,30.75,100.00,1133246,26,19931,-68
2024-07-30 14:12:02,30.77,30.77,30.77,100.00,1133177,26,20502,-68
2024-07-30 14:12:32,30.54,30.54,30.54,100.00,1133324,26,19928,-69
2024-07-30 14:13:05,30.42,30.42,30.42,100.00,1133190,26,19928,-69
2024-07-30 14:13:36,30.41,30.41,30.41,100.00,1133081,26,19964,-67
2024-07-30 14:14:06,30.46,30.46,30.46,100.00,1133340,26,20272,-68
2024-07-30 14:14:37,30.53,30.53,30.53,100.00,1133148,26,20435,-67
2024-07-30 14:15:07,30.60,30.60,30.60,100.00,1133029,26,19935,-68
2024-07-30 14:15:38,30.57,30.57,30.57,100.00,1133164,26,20399,-65
2024-07-30 14:16:08,30.63,30.63,30.63,100.00,1131870,26,20746,-68
2024-07-30 14:16:38,30.39,30.39,30.39,100.00,1133736,26,19928,-67
2024-07-30 14:17:09,30.55,30.55,30.55,100.00,1133444,26,19943,-68
2024-07-30 14:17:39,30.64,30.64,30.64,100.00,1132992,26,19936,-68
2024-07-30 14:18:09,30.70,30.70,30.70,100.00,1133831,26,19928,-67
2024-07-30 14:18:39,30.62,30.62,30.62,100.00,1133477,26,19977,-67
2024-07-30 14:19:10,30.61,30.61,30.61,100.00,1130519,26,19928,-68
2024-07-30 14:19:40,30.35,30.35,30.35,100.00,1127622,26,19936,-69
2024-07-30 14:20:10,30.51,30.51,30.51,100.00,1128612,26,19997,-68
2024-07-30 14:20:41,30.61,30.61,30.61,100.00,1133519,26,19929,-67
2024-07-30 14:21:11,30.63,30.63,30.63,100.00,1133104,26,20435,-67
2024-07-30 14:21:41,30.76,30.76,30.76,100.00,1133244,26,19962,-67
2024-07-30 14:22:12,30.84,30.84,30.84,100.00,1133218,26,19928,-68
2024-07-30 14:22:42,30.92,30.92,30.92,100.00,1129091,26,20029,-68
2024-07-30 14:23:12,30.99,30.99,30.99,100.00,1132278,26,19935,-68
2024-07-30 14:23:43,30.91,30.91,30.91,100.00,1133434,26,20382,-68
2024-07-30 14:24:13,30.89,30.89,30.89,100.00,1133633,26,19928,-68
2024-07-30 14:24:43,30.87,30.87,30.87,100.00,1129473,26,19943,-67
2024-07-30 14:25:13,30.97,30.97,30.97,100.00,1133211,26,19977,-67
2024-07-30 14:25:44,31.04,31.04,31.04,100.00,1133416,26,19928,-68
2024-07-30 14:26:14,30.99,30.99,30.99,100.00,1135418,26,19935,-70
2024-07-30 14:26:44,31.04,31.04,31.04,100.00,1131411,26,19935,-67
2024-07-30 14:27:15,30.86,30.86,30.86,100.00,1135120,26,19936,-68
2024-07-30 14:27:45,30.94,30.94,30.94,100.00,1126089,26,20529,-66
2024-07-30 14:28:16,31.00,31.00,31.00,100.00,1131150,26,19936,-68
2024-07-30 14:28:46,30.92,30.92,30.92,100.00,1133499,26,20384,-69
2024-07-30 14:29:19,30.97,30.97,30.97,100.00,1133164,26,19928,-69
2024-07-30 14:29:49,30.91,30.91,30.91,100.00,1133132,26,19928,-69
2024-07-30 14:30:19,30.89,30.89,30.89,100.00,1131313,26,19932,-69
2024-07-30 14:30:52,30.94,30.94,30.94,100.00,1133118,26,20343,-68
2024-07-30 14:31:23,30.80,30.80,30.80,100.00,1133463,26,19934,-69
2024-07-30 14:31:53,30.82,30.82,30.82,100.00,1132829,26,19939,-68
2024-07-30 14:32:23,30.83,30.83,30.83,100.00,1124341,26,19928,-68
2024-07-30 14:32:54,30.73,30.73,30.73,100.00,1124636,26,20598,-66
2024-07-30 14:33:24,30.55,30.55,30.55,100.00,1124810,26,20263,-67
2024-07-30 14:33:54,30.56,30.56,30.56,100.00,1132322,26,19928,-69
2024-07-30 14:34:25,30.57,30.57,30.57,100.00,1140432,26,19971,-68
2024-07-30 14:34:55,30.64,30.64,30.64,100.00,1133274,26,19928,-68
2024-07-30 14:35:25,30.66,30.66,30.66,100.00,1133026,26,19928,-68
2024-07-30 14:35:56,30.77,30.77,30.77,100.00,1124993,26,19948,-69
2024-07-30 14:36:26,30.83,30.83,30.83,100.00,1131261,26,19977,-68
2024-07-30 14:36:56,30.84,30.84,30.84,100.00,1125368,26,19996,-70
2024-07-30 14:37:27,30.77,30.77,30.77,100.00,1131657,26,19935,-66
2024-07-30 14:37:58,30.86,30.86,30.86,100.00,1130505,26,19936,-70
2024-07-30 14:38:28,30.71,30.71,30.71,100.00,1128270,26,19928,-67
2024-07-30 14:38:58,30.76,30.76,30.76,100.00,1132478,26,20424,-69
2024-07-30 14:39:29,30.61,30.61,30.61,100.00,1132900,26,19934,-68
2024-07-30 14:39:59,30.36,30.36,30.36,100.00,1132902,26,19999,-69
2024-07-30 14:40:29,30.52,30.52,30.52,100.00,1132717,26,20391,-68
2024-07-30 14:41:00,30.52,30.52,30.52,100.00,1132556,26,19928,-68
2024-07-30 14:41:31,30.53,30.53,30.53,100.00,1132400,26,19977,-68
2024-07-30 14:42:02,30.59,30.59,30.59,100.00,1129752,26,19938,-68
2024-07-30 14:42:32,30.62,30.62,30.62,100.00,1121810,26,19933,-68
2024-07-30 14:43:03,30.56,30.56,30.56,100.00,1127622,26,20019,-67
2024-07-30 14:43:33,30.64,30.64,30.64,100.00,1129050,26,19935,-69
2024-07-30 14:44:04,30.72,30.72,30.72,100.00,1124681,26,20396,-66
2024-07-30 14:44:34,30.77,30.77,30.77,100.00,1131596,26,19936,-69
2024-07-30 14:45:04,30.86,30.86,30.86,100.00,1132049,26,19928,-69
2024-07-30 14:45:37,30.86,30.86,30.86,100.00,1131579,26,20455,-68
2024-07-30 14:46:07,30.86,30.86,30.86,100.00,1132949,26,20475,-68
2024-07-30 14:46:38,30.86,30.86,30.86,100.00,1132763,26,19935,-69
2024-07-30 14:47:08,30.92,30.92,30.92,100.00,1132940,26,19942,-67
2024-07-30 14:47:38,30.93,30.93,30.93,100.00,1131848,26,19936,-67
2024-07-30 14:48:09,31.00,31.00,31.00,100.00,1133022,26,20253,-69
2024-07-30 14:48:39,30.98,30.98,30.98,100.00,1132790,26,20379,-68
2024-07-30 14:49:09,31.01,31.01,31.01,100.00,1133123,26,20020,-66
2024-07-30 14:49:40,30.87,30.87,30.87,100.00,1133019,26,19939,-68
2024-07-30 14:50:10,30.78,30.78,30.78,100.00,1130542,26,20059,-68
2024-07-30 14:50:40,30.83,30.83,30.83,100.00,1130800,26,19927,-69
2024-07-30 14:51:10,30.79,30.79,30.79,100.00,1129312,26,19928,-67
2024-07-30 14:51:41,30.68,30.68,30.68,100.00,1124805,26,20684,-69
2024-07-30 14:52:11,30.69,30.69,30.69,100.00,1125011,26,19936,-68
2024-07-30 14:52:41,30.73,30.73,30.73,100.00,1124987,26,19959,-68
2024-07-30 14:53:12,30.62,30.62,30.62,100.00,1132482,26,19935,-67
2024-07-30 14:53:42,30.61,30.61,30.61,100.00,1131769,26,19943,-64
2024-07-30 14:54:12,30.78,30.78,30.78,100.00,1130329,26,19938,-68
2024-07-30 14:54:43,30.84,30.84,30.84,100.00,1132169,26,19927,-69
2024-07-30 14:55:13,30.90,30.90,30.90,100.00,1126254,26,19944,-65
2024-07-30 14:55:43,30.87,30.87,30.87,100.00,1132135,26,19928,-67
2024-07-30 14:56:13,30.61,30.61,30.61,100.00,1133126,26,20692,-68
2024-07-30 14:56:44,30.74,30.74,30.74,100.00,1127907,26,19936,-66
2024-07-30 14:57:14,30.87,30.87,30.87,100.00,1125546,26,19944,-68
2024-07-30 14:57:44,30.75,30.75,30.75,100.00,1131601,26,19932,-67
2024-07-30 14:58:15,30.81,30.81,30.81,100.00,1132968,26,19936,-67
2024-07-30 14:58:45,30.80,30.80,30.80,100.00,1132846,26,19928,-68
2024-07-30 14:59:15,30.71,30.71,30.71,100.00,1133135,26,20017,-68
2024-07-30 14:59:45,30.73,30.73,30.73,100.00,1132411,26,20263,-67
2024-07-30 15:00:16,30.63,30.63,30.63,100.00,1133141,26,19928,-67
2024-07-30 15:01:15,30.56,30.56,30.56,100.00,1132772,26,19940,-67
2024-07-30 15:01:46,30.32,30.32,30.32,100.00,1124398,26,19928,-68
2024-07-30 15:02:17,30.40,30.40,30.40,100.00,1132375,26,20012,-67
2024-07-30 15:02:49,30.37,30.37,30.37,100.00,1125079,26,19941,-68
2024-07-30 15:03:19,30.37,30.37,30.37,100.00,1129884,26,19937,-68
2024-07-30 15:03:49,30.38,30.38,30.38,100.00,1133195,26,19999,-68
2024-07-30 15:04:20,30.33,30.33,30.33,100.00,1133004,26,19935,-67
2024-07-30 15:04:51,30.35,30.35,30.35,100.00,1132640,26,19946,-69
2024-07-30 15:05:21,30.26,30.26,30.26,100.00,1132887,26,19928,-68
2024-07-30 15:05:51,30.26,30.26,30.26,100.00,1133159,26,19928,-68
2024-07-30 15:06:22,30.23,30.23,30.23,100.00,1132858,26,19937,-68
2024-07-30 15:06:52,30.29,30.29,30.29,100.00,1133066,26,19935,-67
2024-07-30 15:07:22,30.12,30.12,30.12,100.00,1133014,26,19939,-66
2024-07-30 15:07:53,30.17,30.17,30.17,100.00,1132321,26,19928,-67
2024-07-30 15:08:23,30.26,30.26,30.26,100.00,1132933,26,20000,-69
2024-07-30 15:08:53,30.33,30.33,30.33,100.00,1133097,26,20341,-70
2024-07-30 15:09:24,30.34,30.34,30.34,100.00,1132018,26,20384,-70
2024-07-30 15:09:54,30.32,30.32,30.32,100.00,1132237,26,20437,-67
2024-07-30 15:10:24,30.26,30.26,30.26,100.00,1132523,26,19960,-66
2024-07-30 15:10:57,30.10,30.10,30.10,100.00,1132863,26,20458,-66
2024-07-30 15:11:28,30.07,30.07,30.07,100.00,1132755,26,19940,-68
2024-07-30 15:11:58,30.18,30.18,30.18,100.00,1132188,26,19940,-68
2024-07-30 15:12:28,30.17,30.17,30.17,100.00,1132631,26,20005,-68
2024-07-30 15:12:59,30.20,30.20,30.20,100.00,1132684,26,20478,-66
2024-07-30 15:13:29,30.12,30.12,30.12,100.00,1121706,26,20002,-70
2024-07-30 15:14:00,30.13,30.13,30.13,100.00,1125032,26,19929,-69
2024-07-30 15:14:30,29.97,29.97,29.97,100.00,1128601,26,20001,-67
2024-07-30 15:15:00,29.97,29.97,29.97,100.00,1132492,26,19973,-68
2024-07-30 15:15:31,30.07,30.07,30.07,100.00,1139499,25,19936,-66
2024-07-30 15:16:01,30.00,30.00,30.00,100.00,1133095,26,19939,-70
2024-07-30 15:16:32,30.04,30.04,30.04,100.00,1132858,26,19928,-68
2024-07-30 15:17:02,30.08,30.08,30.08,100.00,1132938,26,19998,-68
2024-07-30 15:17:33,30.06,30.06,30.06,100.00,1131538,26,20029,-67
2024-07-30 15:18:04,30.10,30.10,30.10,100.00,1133129,26,20803,-69
2024-07-30 15:18:34,30.15,30.15,30.15,100.00,1132940,26,19935,-68
2024-07-30 15:19:04,30.19,30.19,30.19,100.00,1128540,26,19996,-67
2024-07-30 15:19:35,30.20,30.20,30.20,100.00,1129787,26,19929,-67
2024-07-30 15:20:05,30.16,30.16,30.16,100.00,1133230,26,19940,-67
2024-07-30 15:20:35,30.15,30.15,30.15,100.00,1132385,26,19959,-69
2024-07-30 15:21:06,30.21,30.21,30.21,100.00,1131544,26,19936,-68
2024-07-30 15:21:36,30.33,30.33,30.33,100.00,1132680,26,19935,-68
2024-07-30 15:22:06,30.38,30.38,30.38,100.00,1132538,26,19965,-68
2024-07-30 15:22:36,30.37,30.37,30.37,100.00,1124910,26,19936,-68
2024-07-30 15:23:07,30.40,30.40,30.40,100.00,1124273,26,19936,-68
2024-07-30 15:23:37,30.39,30.39,30.39,100.00,1116982,26,19948,-67
2024-07-30 15:24:07,30.38,30.38,30.38,100.00,1117660,26,19933,-68
2024-07-30 15:24:38,30.39,30.39,30.39,100.00,1113165,26,19936,-68
2024-07-30 15:25:08,30.34,30.34,30.34,100.00,1112891,26,19937,-68
2024-07-30 15:25:38,30.35,30.35,30.35,100.00,1123188,26,20018,-68
2024-07-30 15:26:09,30.42,30.42,30.42,100.00,1124977,26,19929,-67
2024-07-30 15:26:39,30.43,30.43,30.43,100.00,1131727,26,19935,-67
2024-07-30 15:27:09,30.35,30.35,30.35,100.00,1132653,26,19986,-69
2024-07-30 15:27:40,30.39,30.39,30.39,100.00,1132370,26,20387,-67
2024-07-30 15:28:10,30.38,30.38,30.38,100.00,1132932,26,19996,-67
2024-07-30 15:28:40,30.36,30.36,30.36,100.00,1132833,26,19928,-67
2024-07-30 15:29:11,30.46,30.46,30.46,100.00,1133066,26,19947,-68
2024-07-30 15:29:41,30.56,30.56,30.56,100.00,1133029,26,19960,-66
2024-07-30 15:30:11,30.55,30.55,30.55,100.00,1132638,26,19940,-65
2024-07-30 15:30:42,30.59,30.59,30.59,100.00,1129494,26,20337,-67
2024-07-30 15:31:12,30.62,30.62,30.62,100.00,1129347,26,20261,-65
2024-07-30 15:31:42,30.63,30.63,30.63,100.00,1132578,26,19956,-66
2024-07-30 15:32:13,30.69,30.69,30.69,100.00,1131487,26,19935,-68
2024-07-30 15:32:43,30.75,30.75,30.75,100.00,1132717,26,19928,-67
2024-07-30 15:33:14,30.76,30.76,30.76,100.00,1132960,26,20731,-68
2024-07-30 15:33:44,30.72,30.72,30.72,100.00,1130123,26,20279,-66
2024-07-30 15:34:14,30.81,30.81,30.81,100.00,1132547,26,20356,-67
2024-07-30 15:34:45,30.80,30.80,30.80,100.00,1133153,26,19956,-68
2024-07-30 15:35:15,30.86,30.86,30.86,100.00,1132983,26,20349,-69
2024-07-30 15:35:46,30.90,30.90,30.90,100.00,1132139,26,20431,-68
2024-07-30 15:36:16,30.92,30.92,30.92,100.00,1132673,26,20032,-68
2024-07-30 15:36:46,30.87,30.87,30.87,100.00,1132686,26,19928,-68
2024-07-30 15:37:17,30.81,30.81,30.81,100.00,1132469,26,20271,-67
2024-07-30 15:37:47,30.85,30.85,30.85,100.00,1132505,26,19934,-67
2024-07-30 15:38:18,30.76,30.76,30.76,100.00,1132922,26,19940,-68
2024-07-30 15:38:48,30.84,30.84,30.84,100.00,1132934,26,19928,-67
2024-07-30 15:39:19,30.59,30.59,30.59,100.00,1132843,26,19928,-68
2024-07-30 15:39:49,30.81,30.81,30.81,100.00,1132973,26,19928,-69
2024-07-30 15:40:19,30.74,30.74,30.74,100.00,1133070,26,19932,-67
2024-07-30 15:40:50,30.64,30.64,30.64,100.00,1133027,26,19928,-69
2024-07-30 15:41:20,30.68,30.68,30.68,100.00,1132838,26,20054,-65
2024-07-30 15:41:50,30.54,30.54,30.54,100.00,1133010,26,19928,-66
2024-07-30 15:42:21,30.51,30.51,30.51,100.00,1132950,26,19935,-68
2024-07-30 15:42:51,30.51,30.51,30.51,100.00,1132649,26,19928,-67
2024-07-30 15:43:21,30.49,30.49,30.49,100.00,1132489,26,20569,-66
2024-07-30 15:43:52,30.50,30.50,30.50,100.00,1132542,26,19997,-67
2024-07-30 15:44:22,30.49,30.49,30.49,100.00,1132409,26,19978,-68
2024-07-30 15:44:52,30.60,30.60,30.60,100.00,1132379,26,19934,-68
2024-07-30 15:45:22,30.51,30.51,30.51,100.00,1132486,26,20274,-66
2024-07-30 15:45:53,30.38,30.38,30.38,100.00,1126057,26,19935,-67
2024-07-30 15:46:23,30.39,30.39,30.39,100.00,1129629,26,19947,-65
2024-07-30 15:46:53,30.22,30.22,30.22,100.00,1133429,26,19936,-68
2024-07-30 15:47:24,30.23,30.23,30.23,100.00,1133440,26,19935,-69
2024-07-30 15:47:54,30.25,30.25,30.25,100.00,1132513,26,19935,-66
2024-07-30 15:48:24,30.26,30.26,30.26,100.00,1133427,26,20474,-67
2024-07-30 15:48:55,30.28,30.28,30.28,100.00,1133547,26,19956,-68
2024-07-30 15:49:25,30.25,30.25,30.25,100.00,1133517,26,19928,-67
2024-07-30 15:49:55,30.16,30.16,30.16,100.00,1133581,26,19927,-67
2024-07-30 15:50:25,30.14,30.14,30.14,100.00,1130084,26,19929,-68
2024-07-30 15:50:56,30.18,30.18,30.18,100.00,1133364,26,19928,-68
2024-07-30 15:51:26,30.15,30.15,30.15,100.00,1133497,26,19935,-68
2024-07-30 15:51:56,30.16,30.16,30.16,100.00,1132504,26,19939,-67
2024-07-30 15:52:27,30.24,30.24,30.24,100.00,1128220,26,19928,-67
2024-07-30 15:52:57,30.14,30.14,30.14,100.00,1133031,26,20459,-68
2024-07-30 15:53:28,30.15,30.15,30.15,100.00,1133183,26,20224,-67
2024-07-30 15:53:58,30.30,30.30,30.30,100.00,1128432,26,19931,-67
2024-07-30 15:54:28,30.28,30.28,30.28,100.00,1127699,26,20260,-68
2024-07-30 15:54:59,30.34,30.34,30.34,100.00,1130505,26,19928,-67
2024-07-30 15:55:29,30.38,30.38,30.38,100.00,1133318,26,20427,-67
2024-07-30 15:55:59,30.40,30.40,30.40,100.00,1133630,26,20407,-68
2024-07-30 15:56:29,30.39,30.39,30.39,100.00,1133020,26,19932,-65
2024-07-30 15:57:00,30.29,30.29,30.29,100.00,1133447,26,19928,-67
2024-07-30 15:57:30,30.34,30.34,30.34,100.00,1132918,26,19936,-69
2024-07-30 15:58:00,30.34,30.34,30.34,100.00,1133370,26,19950,-68
2024-07-30 15:58:31,30.34,30.34,30.34,100.00,1129677,26,19936,-68
2024-07-30 15:59:01,30.36,30.36,30.36,100.00,1133598,26,20441,-68
2024-07-30 15:59:31,30.39,30.39,30.39,100.00,1133229,26,19996,-67
2024-07-30 16:00:01,30.33,30.33,30.33,100.00,1132074,26,19989,-68
2024-07-30 16:00:32,30.39,30.39,30.39,100.00,1133663,26,19928,-69
2024-07-30 16:01:02,30.29,30.29,30.29,100.00,1133542,26,19928,-68
2024-07-30 16:01:32,30.28,30.28,30.28,100.00,1133070,26,19928,-68
2024-07-30 16:02:03,30.39,30.39,30.39,100.00,1133466,26,19935,-66
2024-07-30 16:02:33,30.36,30.36,30.36,100.00,1133599,26,19928,-68
2024-07-30 16:03:04,30.42,30.42,30.42,100.00,1133102,26,20326,-68
2024-07-30 16:03:34,30.30,30.30,30.30,100.00,1132885,26,20379,-66
2024-07-30 16:04:05,30.28,30.28,30.28,100.00,1133214,26,19935,-68
2024-07-30 16:04:35,30.30,30.30,30.30,100.00,1132479,26,19976,-68
2024-07-30 16:05:05,30.20,30.20,30.20,100.00,1132950,26,20586,-67
2024-07-30 16:05:36,30.21,30.21,30.21,100.00,1131879,26,19928,-67
2024-07-30 16:06:06,30.27,30.27,30.27,100.00,1125792,26,20454,-67
2024-07-30 16:06:36,30.19,30.19,30.19,100.00,1133383,26,19972,-67
2024-07-30 16:07:07,30.15,30.15,30.15,100.00,1133116,26,19928,-67
2024-07-30 16:07:37,30.22,30.22,30.22,100.00,1124362,26,20292,-68
2024-07-30 16:08:08,30.13,30.13,30.13,100.00,1125546,26,19935,-68
2024-07-30 16:08:38,30.10,30.10,30.10,100.00,1125465,26,19936,-65
2024-07-30 16:09:08,30.02,30.02,30.02,100.00,1133028,26,19940,-69
2024-07-30 16:09:39,29.99,29.99,29.99,100.00,1131099,26,19928,-68
2024-07-30 16:10:10,29.94,29.94,29.94,100.00,1132936,26,19928,-69
2024-07-30 16:10:40,29.93,29.93,29.93,100.00,1132550,26,20028,-66
2024-07-30 16:11:11,29.94,29.94,29.94,100.00,1125700,26,19998,-67
2024-07-30 16:11:41,29.95,29.95,29.95,100.00,1125223,26,19936,-68
2024-07-30 16:12:11,29.92,29.92,29.92,100.00,1132993,26,19928,-65
2024-07-30 16:12:42,29.95,29.95,29.95,100.00,1134630,26,19935,-68
2024-07-30 16:13:12,30.01,30.01,30.01,100.00,1133313,26,20408,-68
2024-07-30 16:13:42,29.95,29.95,29.95,100.00,1136294,26,19996,-67
2024-07-30 16:14:12,29.95,29.95,29.95,100.00,1133180,26,19928,-68
2024-07-30 16:14:43,29.97,29.97,29.97,100.00,1133111,26,19928,-67
2024-07-30 16:15:13,29.93,29.93,29.93,100.00,1132823,26,19928,-68
2024-07-30 16:15:43,29.98,29.98,29.98,100.00,1132995,26,19928,-68
2024-07-30 16:16:14,29.98,29.98,29.98,100.00,1132945,26,19928,-67
2024-07-30 16:16:44,29.99,29.99,29.99,100.00,1131150,26,19944,-68
2024-07-30 16:17:14,29.83,29.83,29.83,100.00,1132976,26,20329,-68
2024-07-30 16:17:44,29.69,29.69,29.69,100.00,1132147,26,19938,-68
2024-07-30 16:18:15,29.67,29.67,29.67,100.00,1133451,26,19928,-69
2024-07-30 16:18:45,29.73,29.73,29.73,100.00,1133212,26,19928,-68
2024-07-30 16:19:15,29.74,29.74,29.74,100.00,1133481,26,19977,-68
2024-07-30 16:19:46,29.74,29.74,29.74,100.00,1133420,26,20179,-68
2024-07-30 16:20:16,29.80,29.80,29.80,100.00,1133099,26,19932,-67
2024-07-30 16:20:47,29.79,29.79,29.79,100.00,1133462,26,20371,-68
2024-07-30 16:21:18,29.82,29.82,29.82,100.00,1133653,26,19928,-68
2024-07-30 16:21:48,29.86,29.86,29.86,100.00,1126099,26,19928,-68
2024-07-30 16:22:18,29.77,29.77,29.77,100.00,1132486,26,19934,-68
2024-07-30 16:22:48,29.80,29.80,29.80,100.00,1130131,26,20296,-68
2024-07-30 16:23:19,29.83,29.83,29.83,100.00,1128728,26,19936,-67
2024-07-30 16:23:49,29.78,29.78,29.78,100.00,1133165,26,19935,-67
2024-07-30 16:24:19,29.79,29.79,29.79,100.00,1133175,26,20004,-68
2024-07-30 16:24:50,29.75,29.75,29.75,100.00,1132395,26,19940,-67
2024-07-30 16:25:20,29.83,29.83,29.83,100.00,1127229,26,20853,-67
2024-07-30 16:25:50,29.84,29.84,29.84,100.00,1133512,26,20000,-67
2024-07-30 16:26:21,29.93,29.93,29.93,100.00,1127432,26,19936,-67
2024-07-30 16:26:51,30.01,30.01,30.01,100.00,1131509,26,19938,-68
2024-07-30 16:27:21,29.97,29.97,29.97,100.00,1132166,26,19996,-68
2024-07-30 16:27:52,29.93,29.93,29.93,100.00,1129207,26,19977,-69
2024-07-30 16:28:22,29.90,29.90,29.90,100.00,1126076,26,19928,-68
2024-07-30 16:28:52,29.93,29.93,29.93,100.00,1133316,26,19928,-69
2024-07-30 16:29:22,29.92,29.92,29.92,100.00,1127594,26,20708,-69
2024-07-30 16:29:53,29.91,29.91,29.91,100.00,1131330,26,19938,-68
2024-07-30 16:30:23,29.87,29.87,29.87,100.00,1131590,26,19928,-68
2024-07-30 16:30:53,29.90,29.90,29.90,100.00,1131115,26,19936,-68
2024-07-30 16:31:24,29.89,29.89,29.89,100.00,1134347,26,19935,-68
2024-07-30 16:31:54,29.89,29.89,29.89,100.00,1132829,26,19939,-68
2024-07-30 16:32:24,29.80,29.80,29.80,100.00,1132466,26,20319,-68
2024-07-30 16:32:54,29.63,29.63,29.63,100.00,1131569,26,19981,-67
2024-07-30 16:33:25,29.64,29.64,29.64,100.00,1131287,26,19939,-67
2024-07-30 16:33:55,29.54,29.54,29.54,100.00,1132586,26,19932,-67
2024-07-30 16:34:26,29.56,29.56,29.56,100.00,1133178,26,20271,-67
2024-07-30 16:34:56,29.49,29.49,29.49,100.00,1133131,26,19928,-67
2024-07-30 16:35:26,29.51,29.51,29.51,100.00,1129342,26,19929,-68
2024-07-30 16:35:56,29.44,29.44,29.44,100.00,1133062,26,19934,-67
2024-07-30 16:36:27,29.44,29.44,29.44,100.00,1131412,26,19935,-67
2024-07-30 16:36:57,29.47,29.47,29.47,100.00,1133280,26,20384,-68
2024-07-30 16:37:27,29.46,29.46,29.46,100.00,1130873,26,19936,-66
2024-07-30 16:37:58,29.42,29.42,29.42,100.00,1130819,26,19936,-68
2024-07-30 16:38:28,29.44,29.44,29.44,100.00,1132717,26,19934,-66
2024-07-30 16:38:58,29.45,29.45,29.45,100.00,1133254,26,19993,-68
2024-07-30 16:39:29,29.47,29.47,29.47,100.00,1133079,26,20797,-67
2024-07-30 16:39:59,29.50,29.50,29.50,100.00,1132259,26,19934,-68
2024-07-30 16:40:29,29.59,29.59,29.59,100.00,1133006,26,20708,-66
2024-07-30 16:41:00,29.61,29.61,29.61,100.00,1129726,26,19928,-68
2024-07-30 16:41:30,29.57,29.57,29.57,100.00,1132853,26,19930,-68
2024-07-30 16:42:00,29.56,29.56,29.56,100.00,1129481,26,19936,-67
2024-07-30 16:42:31,29.52,29.52,29.52,100.00,1130230,26,19939,-67
2024-07-30 16:43:01,29.53,29.53,29.53,100.00,1132555,26,20730,-67
2024-07-30 16:43:36,29.58,29.58,29.58,100.00,1131027,26,19928,-68
2024-07-30 16:44:06,29.60,29.60,29.60,100.00,1130858,26,19935,-67
2024-07-30 16:44:36,29.55,29.55,29.55,100.00,1130229,26,19936,-67
2024-07-30 16:45:07,29.61,29.61,29.61,100.00,1132602,26,21746,-68
2024-07-30 16:45:37,29.65,29.65,29.65,100.00,1133426,26,19928,-67
2024-07-30 16:46:07,29.59,29.59,29.59,100.00,1133633,26,19939,-68
2024-07-30 16:46:38,29.66,29.66,29.66,100.00,1133103,26,20274,-67
2024-07-30 16:47:08,29.63,29.63,29.63,100.00,1133269,26,20308,-67
2024-07-30 16:47:38,29.63,29.63,29.63,100.00,1132413,26,20267,-67
2024-07-30 16:48:09,29.73,29.73,29.73,100.00,1131048,26,19936,-67
2024-07-30 16:48:40,29.76,29.76,29.76,100.00,1125852,26,20100,-67
2024-07-30 16:49:10,29.75,29.75,29.75,100.00,1125717,26,19929,-68
2024-07-30 16:49:41,29.84,29.84,29.84,100.00,1126626,26,19936,-67
2024-07-30 16:50:11,29.92,29.92,29.92,100.00,1125918,26,19932,-68
2024-07-30 16:50:42,29.92,29.92,29.92,100.00,1125880,26,19928,-69
2024-07-30 16:51:13,29.87,29.87,29.87,100.00,1125765,26,19940,-68
2024-07-30 16:51:43,29.92,29.92,29.92,100.00,1133112,26,19963,-68
2024-07-30 16:52:14,29.92,29.92,29.92,100.00,1133279,26,19928,-67
2024-07-30 16:52:44,30.01,30.01,30.01,100.00,1133367,26,19984,-67
2024-07-30 16:53:14,29.88,29.88,29.88,100.00,1133141,26,19940,-68
2024-07-30 16:53:45,29.90,29.90,29.90,100.00,1130564,26,19928,-65
2024-07-30 16:54:15,29.92,29.92,29.92,100.00,1132327,26,19928,-68
2024-07-30 16:54:45,29.84,29.84,29.84,100.00,1132742,26,20389,-69
2024-07-30 16:55:15,29.93,29.93,29.93,100.00,1132767,26,19928,-69
2024-07-30 16:55:46,29.86,29.86,29.86,100.00,1127692,26,20499,-68
2024-07-30 16:56:16,29.91,29.91,29.91,100.00,1133404,26,20325,-68
2024-07-30 16:56:46,29.87,29.87,29.87,100.00,1133189,26,19934,-68
2024-07-30 16:57:17,29.94,29.94,29.94,100.00,1133390,26,19928,-68
2024-07-30 16:57:47,29.91,29.91,29.91,100.00,1131919,26,20964,-68
2024-07-30 16:58:17,29.91,29.91,29.91,100.00,1133031,26,19934,-66
2024-07-30 16:58:47,29.86,29.86,29.86,100.00,1132902,26,19981,-69
2024-07-30 16:59:18,29.91,29.91,29.91,100.00,1132847,26,20373,-68
2024-07-30 16:59:48,29.90,29.90,29.90,100.00,1131311,26,19935,-66
2024-07-30 17:00:18,29.83,29.83,29.83,100.00,1129306,26,19936,-68
2024-07-30 17:00:49,29.89,29.89,29.89,100.00,1133355,26,19928,-68
2024-07-30 17:01:19,29.78,29.78,29.78,100.00,1133190,26,19928,-68
2024-07-30 17:01:50,29.89,29.89,29.89,100.00,1132810,26,19935,-68
2024-07-30 17:02:20,29.87,29.87,29.87,100.00,1132760,26,19939,-68
2024-07-30 17:02:50,29.68,29.68,29.68,100.00,1133166,26,19977,-67
2024-07-30 17:03:21,29.68,29.68,29.68,100.00,1131651,26,20564,-67
2024-07-30 17:03:51,29.70,29.70,29.70,100.00,1132841,26,19936,-67
2024-07-30 17:04:22,29.73,29.73,29.73,100.00,1132940,26,20000,-69
2024-07-30 17:04:52,29.72,29.72,29.72,100.00,1132616,26,19974,-67
2024-07-30 17:05:22,29.70,29.70,29.70,100.00,1132829,26,19997,-68
2024-07-30 17:05:53,29.71,29.71,29.71,100.00,1132960,26,20354,-68
2024-07-30 17:06:23,29.69,29.69,29.69,100.00,1133445,26,19960,-68
2024-07-30 17:06:54,29.45,29.45,29.45,100.00,1133611,26,20474,-67
2024-07-30 17:07:24,29.61,29.61,29.61,100.00,1133425,26,19928,-66
2024-07-30 17:07:54,29.62,29.62,29.62,100.00,1132738,26,19928,-68
2024-07-30 17:08:24,29.67,29.67,29.67,100.00,1133313,26,19935,-69
2024-07-30 17:08:55,29.62,29.62,29.62,100.00,1133438,26,19928,-68
2024-07-30 17:09:25,29.55,29.55,29.55,100.00,1133521,26,19940,-68
2024-07-30 17:09:55,29.49,29.49,29.49,100.00,1133411,26,19935,-68
2024-07-30 17:10:26,29.47,29.47,29.47,100.00,1133230,26,20374,-68
2024-07-30 17:10:56,29.35,29.35,29.35,100.00,1133138,26,19977,-67
2024-07-30 17:11:27,29.32,29.32,29.32,100.00,1132427,26,19932,-66
2024-07-30 17:11:58,29.20,29.20,29.20,100.00,1126246,26,21771,-68
2024-07-30 17:12:28,29.24,29.24,29.24,100.00,1131573,26,19947,-68
2024-07-30 17:12:58,29.18,29.18,29.18,100.00,1133058,26,19935,-67
2024-07-30 17:13:29,29.12,29.12,29.12,100.00,1132774,26,19935,-68
2024-07-30 17:13:59,29.12,29.12,29.12,100.00,1132754,26,20479,-67
2024-07-30 17:14:29,29.19,29.19,29.19,100.00,1132700,26,20490,-68
2024-07-30 17:14:59,29.17,29.17,29.17,100.00,1133411,26,20747,-68
2024-07-30 17:15:31,29.15,29.15,29.15,100.00,1133132,26,19927,-68
2024-07-30 17:16:01,29.14,29.14,29.14,100.00,1133118,26,19934,-68
2024-07-30 17:16:31,29.09,29.09,29.09,100.00,1132784,26,19928,-68
2024-07-30 17:17:02,29.06,29.06,29.06,100.00,1133051,26,20290,-68
2024-07-30 17:17:32,29.11,29.11,29.11,100.00,1132226,26,20695,-68
2024-07-30 17:18:02,29.05,29.05,29.05,100.00,1126019,26,20401,-67
2024-07-30 17:18:33,29.00,29.00,29.00,100.00,1127211,26,19935,-65
2024-07-30 17:19:03,29.07,29.07,29.07,100.00,1132318,26,19936,-68
2024-07-30 17:19:33,29.10,29.10,29.10,100.00,1127766,26,19929,-67
2024-07-30 17:20:04,28.97,28.97,28.97,100.00,1126107,26,19938,-67
2024-07-30 17:20:34,28.97,28.97,28.97,100.00,1131888,26,19935,-68
2024-07-30 17:21:04,28.94,28.94,28.94,100.00,1133445,26,19997,-68
2024-07-30 17:21:35,28.87,28.87,28.87,100.00,1133402,26,19960,-67
2024-07-30 17:22:05,28.79,28.79,28.79,100.00,1132851,26,19928,-68
2024-07-30 17:22:35,28.73,28.73,28.73,100.00,1132676,26,19932,-67
2024-07-30 17:23:05,28.77,28.77,28.77,100.00,1133137,26,20727,-65
2024-07-30 17:23:36,28.75,28.75,28.75,100.00,1130776,26,20386,-67
2024-07-30 17:24:06,28.82,28.82,28.82,100.00,1133249,26,20280,-68
2024-07-30 17:24:36,28.64,28.64,28.64,100.00,1129491,26,19929,-67
2024-07-30 17:25:07,28.80,28.80,28.80,100.00,1132493,26,19928,-67
2024-07-30 17:25:40,28.75,28.75,28.75,100.00,1132547,26,19947,-68
2024-07-30 17:26:10,28.76,28.76,28.76,100.00,1133398,26,19996,-67
2024-07-30 17:26:41,28.70,28.70,28.70,100.00,1139445,26,20651,-68
2024-07-30 17:27:11,28.63,28.63,28.63,100.00,1140302,26,19976,-68
2024-07-30 17:27:41,28.57,28.57,28.57,100.00,1139688,26,19959,-68
2024-07-30 17:28:12,28.57,28.57,28.57,100.00,1130731,26,19949,-68
2024-07-30 17:28:42,28.57,28.57,28.57,100.00,1126208,26,20069,-68
2024-07-30 17:29:12,28.62,28.62,28.62,100.00,1133177,26,19928,-69
2024-07-30 17:29:42,28.53,28.53,28.53,100.00,1131969,26,19936,-68
2024-07-30 17:30:13,28.47,28.47,28.47,100.00,1125646,26,19935,-68
2024-07-30 17:30:43,28.49,28.49,28.49,100.00,1128590,26,19977,-68
2024-07-30 17:31:14,28.49,28.49,28.49,100.00,1125657,26,20433,-68
2024-07-30 17:31:44,28.46,28.46,28.46,100.00,1125230,26,19929,-69
2024-07-30 17:32:14,28.49,28.49,28.49,100.00,1125305,26,19936,-69
2024-07-30 17:32:45,28.47,28.47,28.47,100.00,1125228,26,19928,-69
2024-07-30 17:33:15,28.42,28.42,28.42,100.00,1125000,26,20276,-68
2024-07-30 17:33:45,28.28,28.28,28.28,100.00,1125274,26,19936,-67
2024-07-30 17:34:16,28.25,28.25,28.25,100.00,1133154,26,20283,-68
2024-07-30 17:34:46,28.11,28.11,28.11,100.00,1127998,26,19943,-68
2024-07-30 17:35:16,28.15,28.15,28.15,100.00,1125518,26,19936,-69
2024-07-30 17:35:47,28.11,28.11,28.11,100.00,1130139,26,20337,-67
2024-07-30 17:36:18,28.11,28.11,28.11,100.00,1128827,26,19938,-68
2024-07-30 17:36:48,27.97,27.97,27.97,100.00,1125374,26,19940,-68
2024-07-30 17:37:18,27.85,27.85,27.85,100.00,1127454,26,19929,-68
2024-07-30 17:37:49,27.85,27.85,27.85,100.00,1129093,26,19928,-68
2024-07-30 17:38:19,27.86,27.86,27.86,100.00,1125799,26,19996,-68
2024-07-30 17:38:50,27.80,27.80,27.80,100.00,1125662,26,20384,-68
2024-07-30 17:39:20,27.71,27.71,27.71,100.00,1126941,26,19936,-69
2024-07-30 17:39:50,27.70,27.70,27.70,100.00,1133486,26,19928,-68
2024-07-30 17:40:21,27.65,27.65,27.65,100.00,1132554,26,19928,-68
2024-07-30 17:40:51,27.63,27.63,27.63,100.00,1133433,26,19976,-68
2024-07-30 17:41:21,27.57,27.57,27.57,100.00,1132535,26,20547,-68
2024-07-30 17:41:52,27.48,27.48,27.48,100.00,1133090,26,20267,-67
2024-07-30 17:42:22,27.42,27.42,27.42,100.00,1132972,26,19928,-68
2024-07-30 17:42:52,27.37,27.37,27.37,100.00,1132810,26,19935,-68
2024-07-30 17:43:23,27.33,27.33,27.33,100.00,1140278,25,19999,-69
2024-07-30 17:43:53,27.26,27.26,27.26,100.00,1125520,26,19929,-68
2024-07-30 17:44:24,27.22,27.22,27.22,100.00,1125569,26,19982,-68
2024-07-30 17:44:54,27.17,27.17,27.17,100.00,1132677,26,19935,-67
2024-07-30 17:45:24,27.14,27.14,27.14,100.00,1132820,26,20382,-67
2024-07-30 17:45:54,27.13,27.13,27.13,100.00,1133103,26,20387,-67
2024-07-30 17:46:25,27.09,27.09,27.09,100.00,1133198,26,19932,-69
2024-07-30 17:46:55,27.04,27.04,27.04,100.00,1133282,26,19940,-69
2024-07-30 17:47:25,26.98,26.98,26.98,100.00,1133264,26,20324,-68
2024-07-30 17:47:56,26.96,26.96,26.96,100.00,1132108,26,19939,-67
2024-07-30 17:48:26,26.90,26.90,26.90,100.00,1133321,26,19935,-67
2024-07-30 17:48:56,26.86,26.86,26.86,100.00,1133391,26,19934,-67
2024-07-30 17:49:27,26.83,26.83,26.83,100.00,1133084,26,20278,-67
2024-07-30 17:49:57,26.74,26.74,26.74,100.00,1133284,26,19928,-67
2024-07-30 17:50:27,26.75,26.75,26.75,100.00,1133168,26,20383,-67
2024-07-30 17:50:58,26.72,26.72,26.72,100.00,1133402,26,19928,-66
2024-07-30 17:51:28,26.71,26.71,26.71,100.00,1133109,26,19936,-66
2024-07-30 17:51:58,26.68,26.68,26.68,100.00,1132876,26,19935,-69
2024-07-30 17:52:29,26.65,26.65,26.65,100.00,1133348,26,19931,-69
2024-07-30 17:52:59,26.61,26.61,26.61,100.00,1132860,26,20267,-69
2024-07-30 17:53:30,26.60,26.60,26.60,100.00,1133313,26,19928,-68
2024-07-30 17:54:00,26.54,26.54,26.54,100.00,1129498,26,19927,-67
2024-07-30 17:54:31,26.51,26.51,26.51,100.00,1125080,26,19932,-66
2024-07-30 17:55:01,26.46,26.46,26.46,100.00,1125108,26,20005,-69
2024-07-30 17:55:32,26.39,26.39,26.39,100.00,1124610,26,20656,-68
2024-07-30 17:56:02,26.42,26.42,26.42,100.00,1125336,26,20326,-68
2024-07-30 17:56:32,26.40,26.40,26.40,100.00,1129036,26,19932,-69
2024-07-30 17:57:03,26.36,26.36,26.36,100.00,1133269,26,19985,-68
2024-07-30 17:57:33,26.32,26.32,26.32,100.00,1132599,26,20606,-67
2024-07-30 17:58:03,26.29,26.29,26.29,100.00,1133065,26,19928,-68
2024-07-30 17:58:34,26.27,26.27,26.27,100.00,1133258,26,20408,-68
2024-07-30 17:59:04,26.25,26.25,26.25,100.00,1133246,26,19935,-68
2024-07-30 17:59:34,26.20,26.20,26.20,100.00,1133135,26,20332,-69
2024-07-30 18:00:05,26.18,26.18,26.18,100.00,1132939,26,19927,-68
2024-07-30 18:00:35,26.14,26.14,26.14,100.00,1133151,26,19985,-69
2024-07-30 18:01:05,26.10,26.10,26.10,100.00,1133406,26,20001,-68
2024-07-30 18:01:36,26.05,26.05,26.05,100.00,1133164,26,20009,-68
2024-07-30 18:02:06,26.02,26.02,26.02,100.00,1133183,26,19984,-68
2024-07-30 18:02:36,25.98,25.98,25.98,100.00,1132771,26,19935,-68
2024-07-30 18:03:07,25.93,25.93,25.93,100.00,1132900,26,19928,-68
2024-07-30 18:03:37,25.91,25.91,25.91,100.00,1132715,26,19928,-69
2024-07-30 18:04:07,25.88,25.88,25.88,100.00,1132520,26,19935,-68
2024-07-30 18:04:38,25.85,25.85,25.85,100.00,1140313,26,19927,-68
2024-07-30 18:05:08,25.82,25.82,25.82,100.00,1140279,26,19934,-68
2024-07-30 18:05:38,25.78,25.78,25.78,100.00,1140292,26,19942,-68
2024-07-30 18:06:08,25.75,25.75,25.75,100.00,1125885,26,19933,-68
2024-07-30 18:06:39,25.72,25.72,25.72,100.00,1130521,26,20059,-67
2024-07-30 18:07:09,25.68,25.68,25.68,100.00,1132041,26,19935,-68
2024-07-30 18:07:39,25.64,25.64,25.64,100.00,1131720,26,19940,-68
2024-07-30 18:08:10,25.61,25.61,25.61,100.00,1133117,26,19935,-67
2024-07-30 18:08:43,25.59,25.59,25.59,100.00,1128929,26,19940,-67
2024-07-30 18:09:14,25.56,25.56,25.56,100.00,1125826,26,20621,-67
2024-07-30 18:09:44,25.55,25.55,25.55,100.00,1125810,26,19928,-68
2024-07-30 18:10:14,25.53,25.53,25.53,100.00,1126567,26,19935,-67
2024-07-30 18:10:45,25.50,25.50,25.50,100.00,1125672,26,19928,-67
2024-07-30 18:11:15,25.45,25.45,25.45,100.00,1125122,26,19937,-67
2024-07-30 18:11:45,25.40,25.40,25.40,100.00,1126506,26,19932,-67
2024-07-30 18:12:16,25.37,25.37,25.37,100.00,1132933,26,20227,-68
2024-07-30 18:12:46,25.33,25.33,25.33,100.00,1132576,26,19986,-68
2024-07-30 18:13:16,25.31,25.31,25.31,100.00,1132853,26,19965,-66
2024-07-30 18:13:46,25.27,25.27,25.27,100.00,1132780,26,19935,-68
2024-07-30 18:14:17,25.25,25.25,25.25,100.00,1132696,26,19928,-67
2024-07-30 18:14:47,25.23,25.23,25.23,100.00,1125212,26,19937,-68
2024-07-30 18:15:18,25.21,25.21,25.21,100.00,1132663,26,20823,-68
2024-07-30 18:15:48,25.17,25.17,25.17,100.00,1132479,26,20413,-67
2024-07-30 18:16:18,25.16,25.16,25.16,100.00,1132840,26,19932,-67
2024-07-30 18:16:48,25.14,25.14,25.14,100.00,1132394,26,19931,-68
2024-07-30 18:17:19,25.11,25.11,25.11,100.00,1132965,26,19934,-67
2024-07-30 18:17:51,25.08,25.08,25.08,100.00,1130806,26,20005,-68
2024-07-30 18:18:21,25.06,25.06,25.06,100.00,1132710,26,19939,-68
2024-07-30 18:18:51,25.03,25.03,25.03,100.00,1132838,26,19939,-68
2024-07-30 18:19:22,25.01,25.01,25.01,100.00,1133091,26,20658,-69
2024-07-30 18:19:52,25.00,25.00,25.00,100.00,1133026,26,19983,-68
2024-07-30 18:20:22,24.97,24.97,24.97,100.00,1132367,26,19936,-68
2024-07-30 18:20:53,24.96,24.96,24.96,100.00,1132566,26,19932,-67
2024-07-30 18:21:23,24.94,24.94,24.94,100.00,1132796,26,19935,-68
2024-07-30 18:21:53,24.93,24.93,24.93,100.00,1132707,26,19943,-68
2024-07-30 18:22:24,24.90,24.90,24.90,100.00,1132806,26,20397,-69
2024-07-30 18:22:54,24.88,24.88,24.88,100.00,1132709,26,19935,-68
2024-07-30 18:23:24,24.65,24.65,24.65,100.00,1133163,26,19939,-67
2024-07-30 18:23:55,24.80,24.80,24.80,100.00,1132769,26,19928,-67
2024-07-30 18:24:25,24.75,24.75,24.75,100.00,1133281,26,19928,-67
2024-07-30 18:24:55,24.73,24.73,24.73,100.00,1132766,26,19927,-68
2024-07-30 18:25:26,24.68,24.68,24.68,100.00,1133049,26,19935,-68
2024-07-30 18:25:56,24.66,24.66,24.66,100.00,1133197,26,19935,-66
2024-07-30 18:26:26,24.63,24.63,24.63,100.00,1133154,26,19928,-68
2024-07-30 18:26:57,24.61,24.61,24.61,100.00,1133190,26,19928,-68
2024-07-30 18:27:27,24.58,24.58,24.58,100.00,1133167,26,20056,-67
2024-07-30 18:27:58,24.54,24.54,24.54,100.00,1132459,26,19935,-68
2024-07-30 18:28:28,24.53,24.53,24.53,100.00,1133341,26,19927,-68
2024-07-30 18:28:58,24.53,24.53,24.53,100.00,1133039,26,19936,-68
2024-07-30 18:29:29,24.52,24.52,24.52,100.00,1133128,26,19940,-67
2024-07-30 18:29:59,24.50,24.50,24.50,100.00,1133270,26,19928,-68
2024-07-30 18:30:29,24.50,24.50,24.50,100.00,1133049,26,19939,-68
2024-07-30 18:30:59,24.50,24.50,24.50,100.00,1133449,26,19940,-68
2024-07-30 18:31:30,24.47,24.47,24.47,100.00,1133187,26,19928,-67
2024-07-30 18:32:00,24.46,24.46,24.46,100.00,1133361,26,19928,-67
2024-07-30 18:32:31,24.46,24.46,24.46,100.00,1132496,26,19939,-67
2024-07-30 18:33:01,24.45,24.45,24.45,100.00,1132867,26,20451,-67
2024-07-30 18:33:31,24.45,24.45,24.45,100.00,1125216,26,19929,-67
2024-07-30 18:34:02,24.44,24.44,24.44,100.00,1117668,26,19929,-68
2024-07-30 18:34:34,24.43,24.43,24.43,100.00,1117747,26,19929,-67
2024-07-30 18:35:04,24.41,24.41,24.41,100.00,1117829,26,19941,-67
2024-07-30 18:35:35,24.39,24.39,24.39,100.00,1118102,26,19933,-67
2024-07-30 18:36:09,24.39,24.39,24.39,100.00,1132815,26,20548,-67
2024-07-30 18:36:40,24.40,24.40,24.40,100.00,1127298,26,20474,-68
2024-07-30 18:37:10,24.41,24.41,24.41,100.00,1132704,26,19928,-67
2024-07-30 18:37:42,24.41,24.41,24.41,100.00,1139222,26,19935,-69
2024-07-30 18:38:12,24.38,24.38,24.38,100.00,1140417,26,20748,-68
2024-07-30 18:38:42,24.38,24.38,24.38,100.00,1136690,26,19927,-68
2024-07-30 18:39:13,24.39,24.39,24.39,100.00,1129494,26,19939,-68
2024-07-30 18:39:44,24.37,24.37,24.37,100.00,1132337,26,19935,-68
2024-07-30 18:40:14,24.36,24.36,24.36,100.00,1133339,26,19969,-67
2024-07-30 18:40:45,24.35,24.35,24.35,100.00,1132925,26,19997,-67
2024-07-30 18:41:15,24.34,24.34,24.34,100.00,1130020,26,19936,-67
2024-07-30 18:41:45,24.35,24.35,24.35,100.00,1132993,26,19935,-67
2024-07-30 18:42:16,24.37,24.37,24.37,100.00,1133314,26,20000,-67
2024-07-30 18:42:46,24.33,24.33,24.33,100.00,1132820,26,19985,-67
2024-07-30 18:43:16,24.33,24.33,24.33,100.00,1133224,26,20386,-67
2024-07-30 18:43:47,24.32,24.32,24.32,100.00,1132842,26,19928,-68
2024-07-30 18:44:17,24.28,24.28,24.28,100.00,1133103,26,19989,-67
2024-07-30 18:44:47,24.27,24.27,24.27,100.00,1132440,26,19931,-67
2024-07-30 18:45:21,24.27,24.27,24.27,100.00,1132815,26,19933,-69
2024-07-30 18:45:51,24.27,24.27,24.27,100.00,1124254,26,19928,-69
2024-07-30 18:46:22,24.27,24.27,24.27,100.00,1124885,26,19960,-68
2024-07-30 18:46:52,24.27,24.27,24.27,100.00,1132625,26,20063,-67
2024-07-30 18:47:22,24.27,24.27,24.27,100.00,1123753,26,19929,-67
2024-07-30 18:47:52,24.30,24.30,24.30,100.00,1124418,26,19979,-67
2024-07-30 18:48:23,24.30,24.30,24.30,100.00,1129774,26,19932,-67
2024-07-30 18:48:53,24.32,24.32,24.32,100.00,1129252,26,19928,-66
2024-07-30 18:49:24,24.33,24.33,24.33,100.00,1131553,26,19934,-67
2024-07-30 18:49:54,24.31,24.31,24.31,100.00,1132402,26,19928,-68
2024-07-30 18:50:25,24.32,24.32,24.32,100.00,1132582,26,20395,-68
2024-07-30 18:50:55,24.30,24.30,24.30,100.00,1132646,26,19941,-67
2024-07-30 18:51:25,24.28,24.28,24.28,100.00,1132486,26,19927,-67
2024-07-30 18:51:56,24.28,24.28,24.28,100.00,1133129,26,19928,-68
2024-07-30 18:52:26,24.27,24.27,24.27,100.00,1133160,26,20253,-68
2024-07-30 18:52:56,24.26,24.26,24.26,100.00,1133012,26,19934,-68
2024-07-30 18:53:26,24.22,24.22,24.22,100.00,1133126,26,19928,-67
2024-07-30 18:53:57,24.21,24.21,24.21,100.00,1130111,26,19935,-68
2024-07-30 18:54:27,24.18,24.18,24.18,100.00,1132837,26,20688,-68
2024-07-30 18:54:57,24.15,24.15,24.15,100.00,1132860,26,19951,-67
2024-07-30 18:55:28,24.12,24.12,24.12,100.00,1132532,26,19939,-67
2024-07-30 18:55:58,24.08,24.08,24.08,100.00,1132710,26,20370,-68
2024-07-30 18:56:29,24.05,24.05,24.05,100.00,1132367,26,19935,-68
2024-07-30 18:56:59,24.03,24.03,24.03,100.00,1132532,26,19932,-68
2024-07-30 18:57:30,23.99,23.99,23.99,100.00,1124498,26,20841,-67
2024-07-30 18:58:01,23.97,23.97,23.97,100.00,1125114,26,19929,-68
2024-07-30 18:58:31,23.91,23.91,23.91,100.00,1132077,26,19930,-67
2024-07-30 18:59:01,23.89,23.89,23.89,100.00,1132515,26,20259,-68
2024-07-30 18:59:31,23.87,23.87,23.87,100.00,1133148,26,19935,-68
2024-07-30 19:00:02,23.82,23.82,23.82,100.00,1132574,26,20376,-68
2024-07-30 19:00:32,23.78,23.78,23.78,100.00,1132846,26,19928,-69
2024-07-30 19:01:04,23.74,23.74,23.74,100.00,1132591,26,19927,-67
2024-07-30 19:01:34,23.70,23.70,23.70,100.00,1132515,26,19935,-68
2024-07-30 19:02:04,23.68,23.68,23.68,100.00,1132638,26,19928,-68
2024-07-30 19:02:35,23.64,23.64,23.64,100.00,1132434,26,19943,-68
2024-07-30 19:03:05,23.59,23.59,23.59,100.00,1125710,26,20332,-68
2024-07-30 19:03:36,23.56,23.56,23.56,100.00,1132424,26,19928,-68
2024-07-30 19:04:06,23.51,23.51,23.51,100.00,1133197,26,19928,-67
2024-07-30 19:04:36,23.48,23.48,23.48,100.00,1132752,26,19935,-68
2024-07-30 19:05:06,23.44,23.44,23.44,100.00,1133009,26,20417,-68
2024-07-30 19:05:37,23.40,23.40,23.40,100.00,1133183,26,19934,-68
2024-07-30 19:06:07,23.37,23.37,23.37,100.00,1133180,26,20000,-68
2024-07-30 19:06:37,23.34,23.34,23.34,100.00,1132918,26,19928,-68
2024-07-30 19:07:12,23.28,23.28,23.28,100.00,1133173,26,20266,-68
2024-07-30 19:07:43,23.24,23.24,23.24,100.00,1132391,26,19936,-68
2024-07-30 19:08:13,23.22,23.22,23.22,100.00,1132690,26,19947,-68
2024-07-30 19:08:43,23.19,23.19,23.19,100.00,1131933,26,19928,-68
2024-07-30 19:09:14,23.15,23.15,23.15,100.00,1132429,26,19928,-67
2024-07-30 19:09:44,23.14,23.14,23.14,100.00,1132644,26,19928,-68
2024-07-30 19:10:14,23.11,23.11,23.11,100.00,1132514,26,20261,-68
2024-07-30 19:10:47,22.95,22.95,22.95,100.00,1126841,26,19928,-68
2024-07-30 19:11:18,23.07,23.07,23.07,100.00,1125486,26,19928,-68
2024-07-30 19:11:48,23.04,23.04,23.04,100.00,1127506,26,19929,-68
2024-07-30 19:12:18,23.03,23.03,23.03,100.00,1132017,26,19939,-68
2024-07-30 19:12:49,23.00,23.00,23.00,100.00,1131600,26,20415,-69
2024-07-30 19:13:19,22.98,22.98,22.98,100.00,1128883,26,19929,-67
2024-07-30 19:13:49,22.94,22.94,22.94,100.00,1130446,26,19940,-68
2024-07-30 19:14:19,22.92,22.92,22.92,100.00,1131681,26,19977,-67
2024-07-30 19:14:51,22.88,22.88,22.88,100.00,1132873,26,20240,-65
2024-07-30 19:15:22,22.86,22.86,22.86,100.00,1131404,26,19928,-68
2024-07-30 19:15:52,22.82,22.82,22.82,100.00,1132965,26,19928,-67
2024-07-30 19:16:22,22.80,22.80,22.80,100.00,1133002,26,20288,-68
2024-07-30 19:16:53,22.77,22.77,22.77,100.00,1132844,26,19935,-68
2024-07-30 19:17:23,22.73,22.73,22.73,100.00,1132778,26,19971,-67
2024-07-30 19:17:53,22.69,22.69,22.69,100.00,1132381,26,19928,-68
2024-07-30 19:18:23,22.66,22.66,22.66,100.00,1133002,26,19928,-67
2024-07-30 19:18:54,22.66,22.66,22.66,100.00,1132834,26,19935,-67
2024-07-30 19:19:24,22.65,22.65,22.65,100.00,1133054,26,19927,-68
2024-07-30 19:19:54,22.69,22.69,22.69,100.00,1133035,26,19942,-66
2024-07-30 19:20:27,22.68,22.68,22.68,100.00,1132895,26,19939,-69
2024-07-30 19:20:57,22.69,22.69,22.69,100.00,1133001,26,20352,-67
2024-07-30 19:21:27,22.72,22.72,22.72,100.00,1132920,26,19927,-68
2024-07-30 19:21:58,22.74,22.74,22.74,100.00,1132920,26,19935,-68
2024-07-30 19:22:30,22.75,22.75,22.75,100.00,1132419,26,19928,-68
2024-07-30 19:23:00,22.77,22.77,22.77,100.00,1133030,26,19934,-67
2024-07-30 19:23:30,22.75,22.75,22.75,100.00,1132415,26,19928,-68
2024-07-30 19:24:00,22.73,22.73,22.73,100.00,1131858,26,19940,-68
2024-07-30 19:24:31,22.70,22.70,22.70,100.00,1132533,26,20037,-66
2024-07-30 19:25:02,22.69,22.69,22.69,100.00,1132466,26,19981,-68
2024-07-30 19:25:32,22.66,22.66,22.66,100.00,1132507,26,19992,-68
2024-07-30 19:26:03,22.65,22.65,22.65,100.00,1132792,26,19993,-67
2024-07-30 19:26:34,22.61,22.61,22.61,100.00,1125297,26,19936,-68
2024-07-30 19:27:04,22.59,22.59,22.59,100.00,1118102,26,19930,-67
2024-07-30 19:27:34,22.56,22.56,22.56,100.00,1124331,26,19936,-66
2024-07-30 19:28:05,22.51,22.51,22.51,100.00,1125329,26,19964,-66
2024-07-30 19:28:35,22.49,22.49,22.49,100.00,1132775,26,19932,-68
2024-07-30 19:29:05,22.45,22.45,22.45,100.00,1132534,26,19928,-66
2024-07-30 19:29:36,22.42,22.42,22.42,100.00,1132564,26,20288,-67
2024-07-30 19:30:06,22.40,22.40,22.40,100.00,1132769,26,19927,-67
2024-07-30 19:30:36,22.38,22.38,22.38,100.00,1131634,26,19928,-66
2024-07-30 19:31:07,22.36,22.36,22.36,100.00,1132982,26,19935,-65
2024-07-30 19:31:37,22.35,22.35,22.35,100.00,1132942,26,20815,-66
2024-07-30 19:32:07,22.34,22.34,22.34,100.00,1129175,26,19948,-66
2024-07-30 19:32:38,22.33,22.33,22.33,100.00,1132982,26,19932,-67
2024-07-30 19:33:08,22.34,22.34,22.34,100.00,1133033,26,20270,-67
2024-07-30 19:33:41,22.17,22.17,22.17,100.00,1132738,26,19928,-67
2024-07-30 19:34:12,22.31,22.31,22.31,100.00,1132783,26,19976,-67
2024-07-30 19:34:42,22.31,22.31,22.31,100.00,1132961,26,19978,-66
2024-07-30 19:35:12,22.31,22.31,22.31,100.00,1132911,26,19928,-67
2024-07-30 19:35:42,22.29,22.29,22.29,100.00,1132503,26,19928,-66
2024-07-30 19:36:15,22.30,22.30,22.30,100.00,1132438,26,19935,-66
2024-07-30 19:36:45,22.30,22.30,22.30,100.00,1124507,26,20715,-66
2024-07-30 19:37:15,22.29,22.29,22.29,100.00,1124998,26,19939,-67
2024-07-30 19:37:46,22.28,22.28,22.28,100.00,1124709,26,19935,-66
2024-07-30 19:38:16,22.27,22.27,22.27,100.00,1132502,26,19936,-66
2024-07-30 19:38:46,22.26,22.26,22.26,100.00,1125528,26,19928,-67
2024-07-30 19:39:17,22.25,22.25,22.25,100.00,1126078,26,20257,-66
2024-07-30 19:39:47,22.26,22.26,22.26,100.00,1132796,26,20479,-67
2024-07-30 19:40:17,22.25,22.25,22.25,100.00,1132823,26,19928,-67
2024-07-30 19:40:48,22.25,22.25,22.25,100.00,1132499,26,19984,-66
2024-07-30 19:41:39,22.25,22.25,22.25,100.00,1114432,26,19944,-66
2024-07-30 19:42:09,22.24,22.24,22.24,100.00,1117418,26,19928,-66
2024-07-30 19:42:39,22.24,22.24,22.24,100.00,1122476,26,20314,-66
2024-07-30 19:43:10,22.24,22.24,22.24,100.00,1130428,26,20283,-66
2024-07-30 19:43:41,22.23,22.23,22.23,100.00,1132973,26,19928,-66
2024-07-30 19:44:11,22.24,22.24,22.24,100.00,1132744,26,19928,-66
2024-07-30 19:44:42,22.21,22.21,22.21,100.00,1132728,26,20264,-66
2024-07-30 19:45:13,22.21,22.21,22.21,100.00,1132783,26,19935,-66
2024-07-30 19:45:44,22.20,22.20,22.20,100.00,1132920,26,19935,-66
2024-07-30 19:46:14,22.19,22.19,22.19,100.00,1132669,26,19928,-66
2024-07-30 19:46:44,22.18,22.18,22.18,100.00,1124936,26,19935,-66
2024-07-30 19:47:15,22.15,22.15,22.15,100.00,1124975,26,19936,-65
2024-07-30 19:47:46,22.13,22.13,22.13,100.00,1116449,26,20008,-67
2024-07-30 19:48:17,22.12,22.12,22.12,100.00,1118199,26,20460,-66
2024-07-30 19:48:47,22.11,22.11,22.11,100.00,1132577,26,19928,-65
2024-07-30 19:49:18,22.09,22.09,22.09,100.00,1132558,26,19928,-66
2024-07-30 19:49:48,22.06,22.06,22.06,100.00,1132783,26,19981,-66
2024-07-30 19:50:18,22.03,22.03,22.03,100.00,1132445,26,19935,-67
2024-07-30 19:50:49,22.01,22.01,22.01,100.00,1125069,26,19928,-67
2024-07-30 19:51:19,21.99,21.99,21.99,100.00,1124836,26,20062,-66
2024-07-30 19:51:49,21.98,21.98,21.98,100.00,1125183,26,19928,-66
2024-07-30 19:52:20,22.00,22.00,22.00,100.00,1132523,26,19932,-65
2024-07-30 19:52:50,21.97,21.97,21.97,100.00,1126699,26,19936,-66
2024-07-30 19:53:20,21.96,21.96,21.96,100.00,1132907,26,19935,-67
2024-07-30 19:53:50,21.95,21.95,21.95,100.00,1129975,26,20787,-66
2024-07-30 19:54:21,21.95,21.95,21.95,100.00,1132819,26,19928,-66
2024-07-30 19:54:51,21.93,21.93,21.93,100.00,1132551,26,19928,-66
2024-07-30 19:55:23,21.93,21.93,21.93,100.00,1132576,26,19935,-66
2024-07-30 19:55:54,21.91,21.91,21.91,100.00,1125106,26,20401,-67
2024-07-30 19:56:24,21.91,21.91,21.91,100.00,1124872,26,19962,-65
2024-07-30 19:56:55,21.88,21.88,21.88,100.00,1125441,26,19928,-66
2024-07-30 19:57:25,21.88,21.88,21.88,100.00,1132599,26,20021,-66
2024-07-30 19:57:55,21.87,21.87,21.87,100.00,1131610,26,20057,-66
2024-07-30 19:58:26,21.86,21.86,21.86,100.00,1129158,26,20001,-65
2024-07-30 19:58:56,21.86,21.86,21.86,100.00,1131187,26,19932,-65
2024-07-30 19:59:26,21.85,21.85,21.85,100.00,1131839,26,19997,-65
2024-07-30 19:59:57,21.86,21.86,21.86,100.00,1139624,26,20226,-66
2024-07-30 20:00:27,21.85,21.85,21.85,100.00,1136317,26,20592,-66
2024-07-30 20:00:57,21.85,21.85,21.85,100.00,1130708,26,20467,-65
2024-07-30 20:01:27,21.86,21.86,21.86,100.00,1124980,26,19993,-66
2024-07-30 20:01:58,21.88,21.88,21.88,100.00,1124976,26,19936,-66
2024-07-30 20:02:28,21.91,21.91,21.91,100.00,1120173,26,20039,-66
2024-07-30 20:02:58,21.92,21.92,21.92,100.00,1124802,26,19936,-65
2024-07-30 20:03:29,21.93,21.93,21.93,100.00,1130430,26,19928,-65
2024-07-30 20:04:00,21.93,21.93,21.93,100.00,1129157,26,20708,-65
2024-07-30 20:04:31,21.93,21.93,21.93,100.00,1128597,26,19979,-65
2024-07-30 20:05:01,21.93,21.93,21.93,100.00,1132452,26,19939,-67
2024-07-30 20:05:32,21.92,21.92,21.92,100.00,1130291,26,19928,-66
2024-07-30 20:06:02,21.89,21.89,21.89,100.00,1124910,26,20272,-66
2024-07-30 20:06:32,21.89,21.89,21.89,100.00,1124947,26,19930,-66
2024-07-30 20:07:03,21.87,21.87,21.87,100.00,1132285,26,20776,-67
2024-07-30 20:07:33,21.86,21.86,21.86,100.00,1131805,26,19936,-66
2024-07-30 20:08:04,21.83,21.83,21.83,100.00,1132509,26,19996,-66
2024-07-30 20:08:34,21.82,21.82,21.82,100.00,1130050,26,19945,-66
2024-07-30 20:09:04,21.80,21.80,21.80,100.00,1125387,26,19928,-65
2024-07-30 20:09:35,21.78,21.78,21.78,100.00,1125251,26,20378,-65
2024-07-30 20:10:05,21.78,21.78,21.78,100.00,1127377,26,20484,-66
2024-07-30 20:10:35,21.77,21.77,21.77,100.00,1126412,26,19928,-66
2024-07-30 20:11:06,21.76,21.76,21.76,100.00,1125270,26,19939,-67
2024-07-30 20:11:36,21.76,21.76,21.76,100.00,1124988,26,19936,-65
2024-07-30 20:12:06,21.76,21.76,21.76,100.00,1126892,26,19935,-67
2024-07-30 20:12:36,21.74,21.74,21.74,100.00,1125318,26,19940,-65
2024-07-30 20:13:08,21.74,21.74,21.74,100.00,1124835,26,19935,-66
2024-07-30 20:13:38,21.55,21.55,21.55,100.00,1124795,26,19994,-67
2024-07-30 20:14:09,21.72,21.72,21.72,100.00,1124845,26,19981,-69
2024-07-30 20:14:39,21.72,21.72,21.72,100.00,1124867,26,19934,-65
2024-07-30 20:15:09,21.71,21.71,21.71,100.00,1126299,26,19936,-66
2024-07-30 20:15:40,21.70,21.70,21.70,100.00,1132729,26,20487,-66
2024-07-30 20:16:10,21.69,21.69,21.69,100.00,1132346,26,19928,-66
2024-07-30 20:16:40,21.70,21.70,21.70,100.00,1121611,26,19929,-66
2024-07-30 20:17:11,21.68,21.68,21.68,100.00,1124747,26,19929,-66
2024-07-30 20:17:41,21.67,21.67,21.67,100.00,1116799,26,19929,-66
2024-07-30 20:18:13,21.68,21.68,21.68,100.00,1117452,26,19929,-65
2024-07-30 20:18:43,21.67,21.67,21.67,100.00,1122627,26,19928,-66
2024-07-30 20:19:15,21.65,21.65,21.65,100.00,1125436,26,19986,-66
2024-07-30 20:19:45,21.65,21.65,21.65,100.00,1124798,26,19935,-66
2024-07-30 20:20:15,21.63,21.63,21.63,100.00,1127665,26,19936,-67
2024-07-30 20:20:46,21.62,21.62,21.62,100.00,1132503,26,19928,-67
2024-07-30 20:21:16,21.59,21.59,21.59,100.00,1132432,26,20583,-66
2024-07-30 20:21:47,21.57,21.57,21.57,100.00,1132751,26,19935,-66
2024-07-30 20:22:17,21.56,21.56,21.56,100.00,1132690,26,19960,-67
2024-07-30 20:22:47,21.55,21.55,21.55,100.00,1132291,26,19936,-66
2024-07-30 20:23:18,21.53,21.53,21.53,100.00,1132393,26,19932,-66
2024-07-30 20:23:48,21.52,21.52,21.52,100.00,1131573,26,19943,-66
2024-07-30 20:24:18,21.49,21.49,21.49,100.00,1132293,26,19928,-66
2024-07-30 20:24:48,21.48,21.48,21.48,100.00,1132584,26,19963,-66
2024-07-30 20:25:19,21.48,21.48,21.48,100.00,1132402,26,20008,-67
2024-07-30 20:25:50,21.46,21.46,21.46,100.00,1132661,26,19936,-67
2024-07-30 20:26:20,21.45,21.45,21.45,100.00,1132939,26,19928,-66
2024-07-30 20:26:50,21.45,21.45,21.45,100.00,1132844,26,19935,-67
2024-07-30 20:27:22,21.43,21.43,21.43,100.00,1132287,26,20378,-65
2024-07-30 20:27:53,21.44,21.44,21.44,100.00,1131658,26,19987,-66
2024-07-30 20:28:23,21.44,21.44,21.44,100.00,1132463,26,19934,-66
2024-07-30 20:28:54,21.44,21.44,21.44,100.00,1125220,26,21988,-66
2024-07-30 20:29:26,21.43,21.43,21.43,100.00,1124986,26,19982,-66
2024-07-30 20:29:57,21.44,21.44,21.44,100.00,1124807,26,19928,-66
2024-07-30 20:30:27,21.41,21.41,21.41,100.00,1124657,26,19936,-66
2024-07-30 20:30:57,21.41,21.41,21.41,100.00,1125486,26,19940,-65
2024-07-30 20:31:28,21.40,21.40,21.40,100.00,1125626,26,20691,-65
2024-07-30 20:31:58,21.39,21.39,21.39,100.00,1125499,26,19982,-66
2024-07-30 20:32:29,21.37,21.37,21.37,100.00,1133030,26,19992,-66
2024-07-30 20:32:59,21.36,21.36,21.36,100.00,1133409,26,19962,-66
2024-07-30 20:33:29,21.35,21.35,21.35,100.00,1133607,26,19928,-65
2024-07-30 20:34:00,21.34,21.34,21.34,100.00,1133149,26,19950,-66
2024-07-30 20:34:30,21.34,21.34,21.34,100.00,1133421,26,19932,-65
2024-07-30 20:35:00,21.33,21.33,21.33,100.00,1133482,26,20005,-67
2024-07-30 20:35:31,21.31,21.31,21.31,100.00,1133448,26,19928,-66
2024-07-30 20:36:02,21.32,21.32,21.32,100.00,1133059,26,19935,-66
2024-07-30 20:36:33,21.31,21.31,21.31,100.00,1133394,26,20376,-65
2024-07-30 20:37:03,21.30,21.30,21.30,100.00,1133070,26,19940,-65
2024-07-30 20:37:34,21.28,21.28,21.28,100.00,1124843,26,20322,-66
2024-07-30 20:38:04,21.27,21.27,21.27,100.00,1125503,26,19940,-66
2024-07-30 20:38:34,21.26,21.26,21.26,100.00,1125493,26,20047,-66
2024-07-30 20:39:05,21.25,21.25,21.25,100.00,1133154,26,20368,-67
2024-07-30 20:39:35,21.23,21.23,21.23,100.00,1129006,26,19939,-65
2024-07-30 20:40:05,21.23,21.23,21.23,100.00,1133165,26,19928,-65
2024-07-30 20:40:36,21.21,21.21,21.21,100.00,1133016,26,19960,-65
2024-07-30 20:41:06,21.19,21.19,21.19,100.00,1132891,26,19932,-66
2024-07-30 20:41:36,21.18,21.18,21.18,100.00,1133173,26,19928,-66
2024-07-30 20:42:07,21.16,21.16,21.16,100.00,1126640,26,19932,-66
2024-07-30 20:42:37,21.15,21.15,21.15,100.00,1126115,26,20570,-66
2024-07-30 20:43:07,21.14,21.14,21.14,100.00,1131253,26,19932,-66
2024-07-30 20:43:38,21.14,21.14,21.14,100.00,1133384,26,19928,-66
2024-07-30 20:44:08,21.12,21.12,21.12,100.00,1133468,26,19940,-65
2024-07-30 20:44:38,21.14,21.14,21.14,100.00,1133188,26,20364,-65
2024-07-30 20:45:09,21.14,21.14,21.14,100.00,1130249,26,19928,-65
2024-07-30 20:45:39,21.14,21.14,21.14,100.00,1130770,26,19928,-66
2024-07-30 20:46:09,21.13,21.13,21.13,100.00,1133414,26,20329,-66
2024-07-30 20:46:40,21.11,21.11,21.11,100.00,1130835,26,20283,-66
2024-07-30 20:47:10,21.11,21.11,21.11,100.00,1125591,26,20399,-65
2024-07-30 20:47:40,21.10,21.10,21.10,100.00,1129689,26,19927,-66
2024-07-30 20:48:11,21.10,21.10,21.10,100.00,1132480,26,19935,-66
2024-07-30 20:48:41,21.08,21.08,21.08,100.00,1131211,26,19928,-66
2024-07-30 20:49:11,21.08,21.08,21.08,100.00,1133548,26,19935,-66
2024-07-30 20:49:42,21.08,21.08,21.08,100.00,1132965,26,19928,-66
2024-07-30 20:50:13,21.08,21.08,21.08,100.00,1125961,26,19928,-65
2024-07-30 20:50:43,21.08,21.08,21.08,100.00,1125622,26,19932,-65
2024-07-30 20:51:14,21.08,21.08,21.08,100.00,1125495,26,19928,-66
2024-07-30 20:51:44,21.09,21.09,21.09,100.00,1127496,26,19936,-66
2024-07-30 20:52:14,21.08,21.08,21.08,100.00,1126001,26,19928,-66
2024-07-30 20:52:45,21.08,21.08,21.08,100.00,1126051,26,19965,-66
2024-07-30 20:53:15,21.10,21.10,21.10,100.00,1129408,26,19968,-66
2024-07-30 20:53:45,21.09,21.09,21.09,100.00,1131015,26,19928,-63
2024-07-30 20:54:16,21.09,21.09,21.09,100.00,1133154,26,19998,-65
2024-07-30 20:54:46,21.11,21.11,21.11,100.00,1132025,26,19960,-66
2024-07-30 20:55:16,21.10,21.10,21.10,100.00,1133145,26,20585,-66
2024-07-30 20:55:47,21.10,21.10,21.10,100.00,1133495,26,19928,-65
2024-07-30 20:56:17,21.09,21.09,21.09,100.00,1133111,26,19936,-65
2024-07-30 20:56:48,21.08,21.08,21.08,100.00,1132833,26,19963,-66
2024-07-30 20:57:18,21.08,21.08,21.08,100.00,1133083,26,20288,-66
2024-07-30 20:57:48,21.06,21.06,21.06,100.00,1132358,26,20440,-67
2024-07-30 20:58:19,21.05,21.05,21.05,100.00,1133350,26,20375,-66
2024-07-30 20:58:51,21.05,21.05,21.05,100.00,1133609,26,19940,-66
2024-07-30 20:59:21,21.04,21.04,21.04,100.00,1132806,26,19948,-66
2024-07-30 20:59:52,21.03,21.03,21.03,100.00,1132625,26,20379,-66
2024-07-30 21:00:22,21.03,21.03,21.03,100.00,1133033,26,19932,-66
2024-07-30 21:00:52,21.02,21.02,21.02,100.00,1133230,26,19928,-65
2024-07-30 21:01:23,21.02,21.02,21.02,100.00,1133443,26,19935,-66
2024-07-30 21:01:53,21.00,21.00,21.00,100.00,1133379,26,19928,-66
2024-07-30 21:02:24,20.99,20.99,20.99,100.00,1133165,26,19935,-66
2024-07-30 21:02:54,20.98,20.98,20.98,100.00,1133252,26,19927,-65
2024-07-30 21:03:24,20.95,20.95,20.95,100.00,1132824,26,19928,-65
2024-07-30 21:03:55,20.94,20.94,20.94,100.00,1133128,26,19939,-66
2024-07-30 21:04:25,20.93,20.93,20.93,100.00,1133503,26,19973,-66
2024-07-30 21:04:55,20.93,20.93,20.93,100.00,1133191,26,19935,-66
2024-07-30 21:05:26,20.92,20.92,20.92,100.00,1133499,26,19928,-67
2024-07-30 21:05:58,20.91,20.91,20.91,100.00,1133625,26,20264,-66
2024-07-30 21:06:30,20.89,20.89,20.89,100.00,1133534,26,20376,-66
2024-07-30 21:07:00,20.89,20.89,20.89,100.00,1133470,26,19932,-66
2024-07-30 21:07:30,20.88,20.88,20.88,100.00,1132807,26,20589,-66
2024-07-30 21:08:01,20.88,20.88,20.88,100.00,1133455,26,19935,-65
2024-07-30 21:08:31,20.88,20.88,20.88,100.00,1132973,26,19928,-66
2024-07-30 21:09:01,20.87,20.87,20.87,100.00,1133126,26,20399,-66
2024-07-30 21:09:32,20.88,20.88,20.88,100.00,1133045,26,19928,-65
2024-07-30 21:10:02,20.87,20.87,20.87,100.00,1132788,26,19928,-65
2024-07-30 21:10:32,20.88,20.88,20.88,100.00,1125992,26,19939,-65
2024-07-30 21:11:03,20.88,20.88,20.88,100.00,1125473,26,19929,-65
2024-07-30 21:11:33,20.88,20.88,20.88,100.00,1125297,26,19935,-65
2024-07-30 21:12:03,20.70,20.70,20.70,100.00,1131094,26,20346,-66
2024-07-30 21:12:34,20.88,20.88,20.88,100.00,1133074,26,19943,-65
2024-07-30 21:13:04,20.85,20.85,20.85,100.00,1126016,26,20021,-65
2024-07-30 21:13:34,20.84,20.84,20.84,100.00,1129192,26,20313,-66
2024-07-30 21:14:05,20.82,20.82,20.82,100.00,1133192,26,19928,-66
2024-07-30 21:14:35,20.81,20.81,20.81,100.00,1133467,26,19928,-66
2024-07-30 21:15:06,20.80,20.80,20.80,100.00,1133367,26,19928,-66
2024-07-30 21:15:36,20.80,20.80,20.80,100.00,1133438,26,20646,-66
2024-07-30 21:16:06,20.77,20.77,20.77,100.00,1133466,26,19936,-66
2024-07-30 21:16:37,20.74,20.74,20.74,100.00,1133525,26,19940,-66
2024-07-30 21:17:07,20.74,20.74,20.74,100.00,1132748,26,19928,-66
2024-07-30 21:17:38,20.72,20.72,20.72,100.00,1132473,26,19929,-66
2024-07-30 21:18:08,20.70,20.70,20.70,100.00,1125598,26,19936,-65
2024-07-30 21:18:38,20.68,20.68,20.68,100.00,1118118,26,20273,-66
2024-07-30 21:19:08,20.68,20.68,20.68,100.00,1125659,26,19954,-66
2024-07-30 21:19:39,20.67,20.67,20.67,100.00,1125707,26,19935,-65
2024-07-30 21:20:09,20.66,20.66,20.66,100.00,1125536,26,19979,-66
2024-07-30 21:20:40,20.65,20.65,20.65,100.00,1133116,26,19928,-65
2024-07-30 21:21:10,20.65,20.65,20.65,100.00,1133084,26,19936,-66
2024-07-30 21:21:41,20.64,20.64,20.64,100.00,1133272,26,19939,-66
2024-07-30 21:22:11,20.63,20.63,20.63,100.00,1132854,26,19943,-65
2024-07-30 21:22:41,20.62,20.62,20.62,100.00,1133700,26,20008,-65
2024-07-30 21:23:12,20.61,20.61,20.61,100.00,1133497,26,19935,-66
2024-07-30 21:23:42,20.61,20.61,20.61,100.00,1132850,26,19936,-65
2024-07-30 21:24:12,20.61,20.61,20.61,100.00,1133337,26,19935,-65
2024-07-30 21:24:42,20.62,20.62,20.62,100.00,1131564,26,19977,-66
2024-07-30 21:25:13,20.63,20.63,20.63,100.00,1133620,26,20054,-65
2024-07-30 21:25:43,20.63,20.63,20.63,100.00,1132946,26,19928,-65
2024-07-30 21:26:13,20.63,20.63,20.63,100.00,1132649,26,19935,-66
2024-07-30 21:26:44,20.65,20.65,20.65,100.00,1132744,26,20025,-66
2024-07-30 21:27:14,20.65,20.65,20.65,100.00,1125259,26,20437,-66
2024-07-30 21:27:44,20.66,20.66,20.66,100.00,1124689,26,19932,-67
2024-07-30 21:28:15,20.71,20.71,20.71,100.00,1123508,26,19929,-66
2024-07-30 21:28:45,20.71,20.71,20.71,100.00,1125259,26,19929,-67
2024-07-30 21:29:15,20.75,20.75,20.75,100.00,1133235,26,19940,-66
2024-07-30 21:29:46,20.75,20.75,20.75,100.00,1132940,26,20004,-66
2024-07-30 21:30:16,20.75,20.75,20.75,100.00,1132622,26,19982,-67
2024-07-30 21:30:46,20.75,20.75,20.75,100.00,1132491,26,19935,-67
2024-07-30 21:31:17,20.76,20.76,20.76,100.00,1133029,26,20377,-66
2024-07-30 21:31:47,20.77,20.77,20.77,100.00,1132893,26,19932,-66
2024-07-30 21:32:17,20.77,20.77,20.77,100.00,1129958,26,20512,-67
2024-07-30 21:32:47,20.76,20.76,20.76,100.00,1133464,26,19940,-66
2024-07-30 21:33:18,20.77,20.77,20.77,100.00,1133197,26,19939,-68
2024-07-30 21:33:48,20.76,20.76,20.76,100.00,1129522,26,19934,-67
2024-07-30 21:34:18,20.76,20.76,20.76,100.00,1133345,26,19928,-67
2024-07-30 21:34:49,20.75,20.75,20.75,100.00,1133736,26,20503,-67
2024-07-30 21:35:19,20.75,20.75,20.75,100.00,1127339,26,19962,-66
2024-07-30 21:35:49,20.74,20.74,20.74,100.00,1133393,26,19928,-67
2024-07-30 21:36:20,20.74,20.74,20.74,100.00,1133929,26,20360,-66
2024-07-30 21:36:50,20.73,20.73,20.73,100.00,1133660,26,19932,-66
2024-07-30 21:37:20,20.72,20.72,20.72,100.00,1133235,26,19934,-68
2024-07-30 21:37:51,20.71,20.71,20.71,100.00,1132631,26,20748,-67
2024-07-30 21:38:22,20.69,20.69,20.69,100.00,1133371,26,19935,-67
2024-07-30 21:38:52,20.68,20.68,20.68,100.00,1133224,26,20004,-67
2024-07-30 21:39:22,20.68,20.68,20.68,100.00,1133582,26,19931,-67
2024-07-30 21:39:52,20.67,20.67,20.67,100.00,1133956,26,20263,-66
2024-07-30 21:40:23,20.66,20.66,20.66,100.00,1133547,26,19928,-67
2024-07-30 21:40:53,20.64,20.64,20.64,100.00,1133836,26,19980,-66
2024-07-30 21:41:23,20.64,20.64,20.64,100.00,1133728,26,20280,-66
2024-07-30 21:41:54,20.63,20.63,20.63,100.00,1133780,26,19928,-67
2024-07-30 21:42:24,20.61,20.61,20.61,100.00,1133681,26,19988,-67
2024-07-30 21:42:54,20.60,20.60,20.60,100.00,1133650,26,19935,-67
2024-07-30 21:43:25,20.59,20.59,20.59,100.00,1130513,26,20125,-66
2024-07-30 21:43:55,20.59,20.59,20.59,100.00,1133688,26,19928,-66
2024-07-30 21:44:25,20.57,20.57,20.57,100.00,1133183,26,19935,-67
2024-07-30 21:44:56,20.56,20.56,20.56,100.00,1132958,26,19939,-66
2024-07-30 21:45:26,20.54,20.54,20.54,100.00,1133185,26,20307,-67
2024-07-30 21:45:56,20.53,20.53,20.53,100.00,1126008,26,20364,-67
2024-07-30 21:46:27,20.51,20.51,20.51,100.00,1133265,26,19928,-67
2024-07-30 21:46:57,20.50,20.50,20.50,100.00,1133330,26,19928,-66
2024-07-30 21:47:28,20.51,20.51,20.51,100.00,1133273,26,19940,-66
2024-07-30 21:47:58,20.51,20.51,20.51,100.00,1132885,26,19935,-67
2024-07-30 21:48:29,20.49,20.49,20.49,100.00,1130993,26,19939,-66
2024-07-30 21:48:59,20.48,20.48,20.48,100.00,1129258,26,19969,-67
2024-07-30 21:49:29,20.48,20.48,20.48,100.00,1132877,26,20106,-67
2024-07-30 21:50:00,20.47,20.47,20.47,100.00,1133423,26,19928,-67
2024-07-30 21:50:31,20.47,20.47,20.47,100.00,1125711,26,20375,-68
2024-07-30 21:51:01,20.44,20.44,20.44,100.00,1125922,26,19929,-67
2024-07-30 21:51:32,20.44,20.44,20.44,100.00,1125836,26,19935,-66
2024-07-30 21:52:02,20.44,20.44,20.44,100.00,1133278,26,19993,-66
2024-07-30 21:52:32,20.42,20.42,20.42,100.00,1133716,26,19939,-66
2024-07-30 21:53:03,20.40,20.40,20.40,100.00,1133597,26,19928,-67
2024-07-30 21:53:33,20.40,20.40,20.40,100.00,1133526,26,20476,-67
2024-07-30 21:54:03,20.38,20.38,20.38,100.00,1133638,26,19934,-67
2024-07-30 21:54:34,20.37,20.37,20.37,100.00,1133619,26,19939,-66
2024-07-30 21:55:04,20.35,20.35,20.35,100.00,1133803,26,19928,-67
2024-07-30 21:55:35,20.33,20.33,20.33,100.00,1130868,26,19928,-67
2024-07-30 21:56:05,20.31,20.31,20.31,100.00,1134011,26,19932,-67
2024-07-30 21:56:36,20.31,20.31,20.31,100.00,1133677,26,19935,-67
2024-07-30 21:57:06,20.28,20.28,20.28,100.00,1133890,26,19936,-67
2024-07-30 21:57:36,20.27,20.27,20.27,100.00,1128998,26,19993,-67
2024-07-30 21:58:07,20.25,20.25,20.25,100.00,1130566,26,19936,-68
2024-07-30 21:58:38,20.23,20.23,20.23,100.00,1133662,26,19928,-67
2024-07-30 21:59:08,20.23,20.23,20.23,100.00,1133360,26,20349,-67
2024-07-30 21:59:38,20.22,20.22,20.22,100.00,1133136,26,20031,-67
2024-07-30 22:00:09,20.22,20.22,20.22,100.00,1130784,26,19940,-67
2024-07-30 22:00:39,20.23,20.23,20.23,100.00,1130365,26,19933,-66
2024-07-30 22:01:09,20.21,20.21,20.21,100.00,1133967,26,20355,-66
2024-07-30 22:01:40,20.21,20.21,20.21,100.00,1132281,26,19927,-67
2024-07-30 22:02:10,20.20,20.20,20.20,100.00,1126321,26,19940,-66
2024-07-30 22:02:40,20.18,20.18,20.18,100.00,1131311,26,20332,-67
2024-07-30 22:03:11,20.16,20.16,20.16,100.00,1133686,26,19961,-66
2024-07-30 22:03:41,20.15,20.15,20.15,100.00,1132640,26,20375,-67
2024-07-30 22:04:11,20.13,20.13,20.13,100.00,1126300,26,19937,-67
2024-07-30 22:04:42,20.11,20.11,20.11,100.00,1126076,26,19993,-67
2024-07-30 22:05:12,20.09,20.09,20.09,100.00,1131336,26,20056,-66
2024-07-30 22:05:43,20.09,20.09,20.09,100.00,1133670,26,19932,-67
2024-07-30 22:06:13,20.06,20.06,20.06,100.00,1133779,26,19928,-68
2024-07-30 22:06:44,20.04,20.04,20.04,100.00,1133310,26,19927,-67
2024-07-30 22:07:14,20.02,20.02,20.02,100.00,1133330,26,19932,-67
2024-07-30 22:07:44,20.00,20.00,20.00,100.00,1132625,26,20012,-67
2024-07-30 22:08:15,19.99,19.99,19.99,100.00,1133276,26,19939,-64
2024-07-30 22:08:45,19.98,19.98,19.98,100.00,1133785,26,20401,-67
2024-07-30 22:09:15,19.96,19.96,19.96,100.00,1133824,26,19997,-67
2024-07-30 22:09:46,19.94,19.94,19.94,100.00,1133789,26,20296,-66
2024-07-30 22:10:16,19.93,19.93,19.93,100.00,1133505,26,20008,-67
2024-07-30 22:10:46,19.90,19.90,19.90,100.00,1133746,26,20396,-66
2024-07-30 22:11:17,19.89,19.89,19.89,100.00,1133711,26,19968,-67
2024-07-30 22:11:47,19.89,19.89,19.89,100.00,1133765,26,20383,-67
2024-07-30 22:12:17,19.88,19.88,19.88,100.00,1133702,26,19996,-66
2024-07-30 22:12:48,19.88,19.88,19.88,100.00,1133926,26,20008,-66
2024-07-30 22:13:18,19.87,19.87,19.87,100.00,1133748,26,19928,-66
2024-07-30 22:13:48,19.85,19.85,19.85,100.00,1133611,26,19927,-66
2024-07-30 22:14:18,19.83,19.83,19.83,100.00,1133553,26,19928,-66
2024-07-30 22:14:49,19.82,19.82,19.82,100.00,1133864,26,20016,-65
2024-07-30 22:15:19,19.81,19.81,19.81,100.00,1133435,26,20325,-67
2024-07-30 22:15:49,19.79,19.79,19.79,100.00,1133839,26,20745,-67
2024-07-30 22:16:20,19.78,19.78,19.78,100.00,1133609,26,19928,-67
2024-07-30 22:16:50,19.76,19.76,19.76,100.00,1133566,26,19935,-67
2024-07-30 22:17:21,19.74,19.74,19.74,100.00,1133778,26,19938,-67
2024-07-30 22:17:52,19.73,19.73,19.73,100.00,1132751,26,19928,-66
2024-07-30 22:18:22,19.71,19.71,19.71,100.00,1133226,26,19928,-67
2024-07-30 22:18:52,19.70,19.70,19.70,100.00,1133186,26,19981,-66
2024-07-30 22:19:23,19.68,19.68,19.68,100.00,1133301,26,20436,-66
2024-07-30 22:19:53,19.67,19.67,19.67,100.00,1126352,26,19929,-67
2024-07-30 22:20:23,19.66,19.66,19.66,100.00,1129571,26,19929,-67
2024-07-30 22:20:54,19.64,19.64,19.64,100.00,1133738,26,19989,-67
2024-07-30 22:21:24,19.63,19.63,19.63,100.00,1133731,26,20047,-66
2024-07-30 22:21:54,19.62,19.62,19.62,100.00,1133658,26,19936,-66
2024-07-30 22:22:25,19.62,19.62,19.62,100.00,1133708,26,19936,-66
2024-07-30 22:22:55,19.61,19.61,19.61,100.00,1133761,26,19928,-66
2024-07-30 22:23:25,19.59,19.59,19.59,100.00,1133815,26,19956,-66
2024-07-30 22:23:55,19.59,19.59,19.59,100.00,1133441,26,19953,-66
2024-07-30 22:24:26,19.58,19.58,19.58,100.00,1133685,26,19928,-66
2024-07-30 22:24:56,19.58,19.58,19.58,100.00,1133313,26,19935,-67
2024-07-30 22:25:26,19.58,19.58,19.58,100.00,1133484,26,19928,-67
2024-07-30 22:25:57,19.55,19.55,19.55,100.00,1133700,26,19935,-67
2024-07-30 22:26:27,19.56,19.56,19.56,100.00,1133335,26,19935,-67
2024-07-30 22:26:58,19.54,19.54,19.54,100.00,1133028,26,19928,-66
2024-07-30 22:27:28,19.53,19.53,19.53,100.00,1133324,26,19964,-65
2024-07-30 22:27:58,19.51,19.51,19.51,100.00,1133168,26,19927,-66
2024-07-30 22:28:29,19.51,19.51,19.51,100.00,1126241,26,19940,-66
2024-07-30 22:28:59,19.49,19.49,19.49,100.00,1130966,26,20442,-66
2024-07-30 22:29:29,19.47,19.47,19.47,100.00,1133795,26,20356,-67
2024-07-30 22:30:00,19.46,19.46,19.46,100.00,1133784,26,19981,-67
2024-07-30 22:30:30,19.45,19.45,19.45,100.00,1133619,26,19928,-66
2024-07-30 22:31:00,19.44,19.44,19.44,100.00,1133553,26,19964,-66
2024-07-30 22:31:31,19.42,19.42,19.42,100.00,1133840,26,19960,-66
2024-07-30 22:32:01,19.41,19.41,19.41,100.00,1133398,26,20062,-66
2024-07-30 22:32:31,19.41,19.41,19.41,100.00,1133221,26,20348,-68
2024-07-30 22:33:01,19.40,19.40,19.40,100.00,1133248,26,20448,-65
2024-07-30 22:33:32,19.39,19.39,19.39,100.00,1133371,26,19927,-66
2024-07-30 22:34:02,19.37,19.37,19.37,100.00,1133551,26,20001,-66
2024-07-30 22:34:33,19.36,19.36,19.36,100.00,1133592,26,19940,-66
2024-07-30 22:35:04,19.35,19.35,19.35,100.00,1133553,26,19940,-67
2024-07-30 22:35:34,19.35,19.35,19.35,100.00,1133495,26,19928,-65
2024-07-30 22:36:04,19.34,19.34,19.34,100.00,1133807,26,19927,-67
2024-07-30 22:36:35,19.34,19.34,19.34,100.00,1133712,26,19961,-66
2024-07-30 22:37:05,19.33,19.33,19.33,100.00,1133602,26,20786,-67
2024-07-30 22:37:35,19.31,19.31,19.31,100.00,1132362,26,19928,-67
2024-07-30 22:38:06,19.30,19.30,19.30,100.00,1133075,26,19928,-67
2024-07-30 22:38:36,19.29,19.29,19.29,100.00,1133303,26,19960,-67
2024-07-30 22:39:06,19.28,19.28,19.28,100.00,1133278,26,19932,-66
2024-07-30 22:39:36,19.27,19.27,19.27,100.00,1133449,26,20417,-66
2024-07-30 22:40:07,19.26,19.26,19.26,100.00,1133789,26,19935,-66
2024-07-30 22:40:37,19.26,19.26,19.26,100.00,1133332,26,20332,-67
2024-07-30 22:41:08,19.24,19.24,19.24,100.00,1133040,26,20328,-67
2024-07-30 22:41:38,19.23,19.23,19.23,100.00,1133305,26,19939,-67
2024-07-30 22:42:08,19.23,19.23,19.23,100.00,1133362,26,19928,-67
2024-07-30 22:42:38,19.22,19.22,19.22,100.00,1133803,26,20756,-66
2024-07-30 22:43:09,19.19,19.19,19.19,100.00,1133531,26,19928,-67
2024-07-30 22:43:39,19.19,19.19,19.19,100.00,1133607,26,19939,-67
2024-07-30 22:44:09,19.19,19.19,19.19,100.00,1133634,26,19996,-66
2024-07-30 22:44:41,19.19,19.19,19.19,100.00,1132658,26,21604,-66
2024-07-30 22:45:12,19.18,19.18,19.18,100.00,1133673,26,19935,-67
2024-07-30 22:45:43,19.16,19.16,19.16,100.00,1133721,26,19935,-67
2024-07-30 22:46:13,19.17,19.17,19.17,100.00,1133133,26,19932,-66
2024-07-30 22:46:43,19.15,19.15,19.15,100.00,1133324,26,19928,-67
2024-07-30 22:47:14,19.13,19.13,19.13,100.00,1133440,26,19928,-67
2024-07-30 22:47:44,19.12,19.12,19.12,100.00,1132595,26,19928,-67
2024-07-30 22:48:15,19.11,19.11,19.11,100.00,1133200,26,19979,-66
2024-07-30 22:48:46,19.11,19.11,19.11,100.00,1133297,26,19928,-67
2024-07-30 22:49:16,19.10,19.10,19.10,100.00,1133367,26,19956,-67
2024-07-30 22:49:47,19.08,19.08,19.08,100.00,1136648,26,20126,-66
2024-07-30 22:50:17,19.08,19.08,19.08,100.00,1140566,26,20372,-66
2024-07-30 22:50:47,19.06,19.06,19.06,100.00,1126331,26,19935,-67
2024-07-30 22:51:18,19.04,19.04,19.04,100.00,1126883,26,19929,-68
2024-07-30 22:51:48,19.03,19.03,19.03,100.00,1133697,26,19928,-67
2024-07-30 22:52:18,19.01,19.01,19.01,100.00,1133826,26,19939,-66
2024-07-30 22:52:49,19.00,19.00,19.00,100.00,1133941,26,19939,-67
2024-07-30 22:53:20,19.00,19.00,19.00,100.00,1133267,26,19932,-66
2024-07-30 22:53:50,18.99,18.99,18.99,100.00,1133327,26,19928,-67
2024-07-30 22:54:21,18.99,18.99,18.99,100.00,1133575,26,19939,-65
2024-07-30 22:54:51,18.98,18.98,18.98,100.00,1133378,26,20426,-66
2024-07-30 22:55:22,18.98,18.98,18.98,100.00,1133311,26,19992,-67
2024-07-30 22:55:52,18.98,18.98,18.98,100.00,1133107,26,19928,-67
2024-07-30 22:56:24,18.97,18.97,18.97,100.00,1133074,26,20429,-66
2024-07-30 22:56:54,18.96,18.96,18.96,100.00,1133212,26,20048,-66
2024-07-30 22:57:24,18.94,18.94,18.94,100.00,1126002,26,20017,-66
2024-07-30 22:57:55,18.93,18.93,18.93,100.00,1125044,26,19932,-67
2024-07-30 22:58:25,18.91,18.91,18.91,100.00,1131148,26,19928,-65
2024-07-30 22:58:56,18.92,18.92,18.92,100.00,1133308,26,19927,-66
2024-07-30 22:59:26,18.91,18.91,18.91,100.00,1126139,26,20377,-67
2024-07-30 22:59:56,18.90,18.90,18.90,100.00,1128856,26,20001,-66
2024-07-30 23:00:27,18.89,18.89,18.89,100.00,1133517,26,19927,-66
2024-07-30 23:00:57,18.87,18.87,18.87,100.00,1133785,26,20784,-67
2024-07-30 23:01:27,18.88,18.88,18.88,100.00,1133540,26,20016,-66
2024-07-30 23:01:57,18.86,18.86,18.86,100.00,1133552,26,19938,-67
2024-07-30 23:02:28,18.86,18.86,18.86,100.00,1133607,26,19935,-66
2024-07-30 23:02:58,18.83,18.83,18.83,100.00,1133706,26,19935,-66
2024-07-30 23:03:29,18.83,18.83,18.83,100.00,1133413,26,19963,-66
2024-07-30 23:03:59,18.83,18.83,18.83,100.00,1133444,26,19928,-66
2024-07-30 23:04:29,18.82,18.82,18.82,100.00,1133471,26,19928,-65
2024-07-30 23:05:00,18.82,18.82,18.82,100.00,1133376,26,20320,-66
2024-07-30 23:05:30,18.79,18.79,18.79,100.00,1133601,26,19932,-67
2024-07-30 23:06:00,18.79,18.79,18.79,100.00,1133551,26,19928,-66
2024-07-30 23:06:31,18.78,18.78,18.78,100.00,1133085,26,19935,-66
2024-07-30 23:07:01,18.78,18.78,18.78,100.00,1133139,26,20632,-66
2024-07-30 23:07:31,18.76,18.76,18.76,100.00,1132626,26,19935,-66
2024-07-30 23:08:01,18.77,18.77,18.77,100.00,1133330,26,19928,-65
2024-07-30 23:08:32,18.76,18.76,18.76,100.00,1133326,26,19952,-66
2024-07-30 23:09:02,18.76,18.76,18.76,100.00,1133793,26,19934,-66
2024-07-30 23:09:32,18.76,18.76,18.76,100.00,1133652,26,19935,-66
2024-07-30 23:10:03,18.74,18.74,18.74,100.00,1133496,26,19944,-66
2024-07-30 23:10:33,18.74,18.74,18.74,100.00,1133634,26,20444,-66
2024-07-30 23:11:04,18.75,18.75,18.75,100.00,1133645,26,20594,-65
2024-07-30 23:11:34,18.74,18.74,18.74,100.00,1133614,26,20275,-67
2024-07-30 23:12:04,18.73,18.73,18.73,100.00,1133573,26,19928,-66
2024-07-30 23:12:35,18.73,18.73,18.73,100.00,1133543,26,19940,-67
2024-07-30 23:13:05,18.72,18.72,18.72,100.00,1133739,26,19939,-67
2024-07-30 23:13:35,18.72,18.72,18.72,100.00,1133525,26,19931,-67
2024-07-30 23:14:06,18.70,18.70,18.70,100.00,1133688,26,19928,-67
2024-07-30 23:14:36,18.70,18.70,18.70,100.00,1133367,26,19932,-67
2024-07-30 23:15:06,18.69,18.69,18.69,100.00,1133498,26,19928,-67
2024-07-30 23:15:37,18.68,18.68,18.68,100.00,1133572,26,20385,-67
2024-07-30 23:16:07,18.68,18.68,18.68,100.00,1133547,26,19961,-66
2024-07-30 23:16:37,18.67,18.67,18.67,100.00,1133657,26,19991,-67
2024-07-30 23:17:08,18.66,18.66,18.66,100.00,1133434,26,20615,-68
2024-07-30 23:17:38,18.66,18.66,18.66,100.00,1132988,26,19928,-67
2024-07-30 23:18:08,18.65,18.65,18.65,100.00,1133758,26,19928,-67
2024-07-30 23:18:39,18.64,18.64,18.64,100.00,1133288,26,19928,-68
2024-07-30 23:19:09,18.63,18.63,18.63,100.00,1133683,26,20499,-67
2024-07-30 23:19:39,18.61,18.61,18.61,100.00,1133775,26,19928,-67
2024-07-30 23:20:10,18.60,18.60,18.60,100.00,1133507,26,19928,-66
2024-07-30 23:20:40,18.60,18.60,18.60,100.00,1133746,26,20267,-66
2024-07-30 23:21:10,18.59,18.59,18.59,100.00,1133446,26,19928,-68
2024-07-30 23:21:41,18.58,18.58,18.58,100.00,1133655,26,19927,-67
2024-07-30 23:22:11,18.60,18.60,18.60,100.00,1133471,26,19970,-67
2024-07-30 23:22:41,18.57,18.57,18.57,100.00,1133627,26,19928,-67
2024-07-30 23:23:12,18.56,18.56,18.56,100.00,1133474,26,19928,-65
2024-07-30 23:23:42,18.56,18.56,18.56,100.00,1133375,26,20285,-67
2024-07-30 23:24:12,18.56,18.56,18.56,100.00,1133610,26,20260,-67
2024-07-30 23:24:42,18.56,18.56,18.56,100.00,1133486,26,19928,-67
2024-07-30 23:25:13,18.54,18.54,18.54,100.00,1133304,26,19936,-66
2024-07-30 23:25:43,18.53,18.53,18.53,100.00,1133484,26,19939,-66
2024-07-30 23:26:14,18.54,18.54,18.54,100.00,1133503,26,19936,-67
2024-07-30 23:26:47,18.52,18.52,18.52,100.00,1133834,26,20599,-67
2024-07-30 23:27:18,18.51,18.51,18.51,100.00,1133203,26,20004,-66
2024-07-30 23:27:48,18.50,18.50,18.50,100.00,1132340,26,21007,-66
2024-07-30 23:28:18,18.50,18.50,18.50,100.00,1133114,26,19928,-66
2024-07-30 23:28:49,18.49,18.49,18.49,100.00,1133114,26,19939,-66
2024-07-30 23:29:19,18.50,18.50,18.50,100.00,1133116,26,19935,-67
2024-07-30 23:29:49,18.49,18.49,18.49,100.00,1133324,26,20278,-67
2024-07-30 23:30:20,18.48,18.48,18.48,100.00,1133271,26,19934,-67
2024-07-30 23:30:50,18.46,18.46,18.46,100.00,1133160,26,19934,-66
2024-07-30 23:31:21,18.44,18.44,18.44,100.00,1133510,26,19940,-66
2024-07-30 23:31:51,18.44,18.44,18.44,100.00,1133650,26,19928,-67
2024-07-30 23:32:21,18.44,18.44,18.44,100.00,1133439,26,19939,-67
2024-07-30 23:32:52,18.43,18.43,18.43,100.00,1133696,26,19935,-67
2024-07-30 23:33:22,18.42,18.42,18.42,100.00,1133383,26,19928,-67
2024-07-30 23:33:52,18.41,18.41,18.41,100.00,1133427,26,19934,-65
2024-07-30 23:34:23,18.40,18.40,18.40,100.00,1133646,26,19939,-68
2024-07-30 23:34:54,18.37,18.37,18.37,100.00,1133386,26,19928,-67
2024-07-30 23:35:24,18.37,18.37,18.37,100.00,1133364,26,20380,-66
2024-07-30 23:35:54,18.37,18.37,18.37,100.00,1133398,26,19935,-66
2024-07-30 23:36:25,18.37,18.37,18.37,100.00,1133757,26,19928,-68
2024-07-30 23:36:55,18.37,18.37,18.37,100.00,1133662,26,20568,-68
2024-07-30 23:37:25,18.36,18.36,18.36,100.00,1132863,26,19935,-67
2024-07-30 23:37:56,18.36,18.36,18.36,100.00,1132292,26,19928,-65
2024-07-30 23:38:26,18.36,18.36,18.36,100.00,1133142,26,19961,-67
2024-07-30 23:38:56,18.37,18.37,18.37,100.00,1133127,26,19935,-66
2024-07-30 23:39:27,18.36,18.36,18.36,100.00,1133242,26,19927,-67
2024-07-30 23:39:57,18.36,18.36,18.36,100.00,1133032,26,19939,-67
2024-07-30 23:40:28,18.36,18.36,18.36,100.00,1133211,26,19928,-65
2024-07-30 23:40:58,18.35,18.35,18.35,100.00,1133159,26,19950,-66
2024-07-30 23:41:29,18.35,18.35,18.35,100.00,1132748,26,19928,-66
2024-07-30 23:41:59,18.33,18.33,18.33,100.00,1133482,26,20327,-66
2024-07-30 23:42:29,18.34,18.34,18.34,100.00,1133665,26,19928,-66
2024-07-30 23:43:02,18.32,18.32,18.32,100.00,1133326,26,19943,-66
2024-07-30 23:43:32,18.31,18.31,18.31,100.00,1133607,26,20367,-66
2024-07-30 23:44:02,18.30,18.30,18.30,100.00,1133410,26,19935,-66
2024-07-30 23:44:33,18.30,18.30,18.30,100.00,1133241,26,19936,-66
2024-07-30 23:45:04,18.29,18.29,18.29,100.00,1133308,26,19936,-67
2024-07-30 23:45:34,18.29,18.29,18.29,100.00,1132990,26,20001,-66
2024-07-30 23:46:04,18.28,18.28,18.28,100.00,1132987,26,19935,-66
2024-07-30 23:46:34,18.27,18.27,18.27,100.00,1132847,26,19936,-66
2024-07-30 23:47:05,18.29,18.29,18.29,100.00,1133161,26,19935,-66
2024-07-30 23:47:35,18.27,18.27,18.27,100.00,1132879,26,19935,-66
2024-07-30 23:48:06,18.27,18.27,18.27,100.00,1133246,26,20631,-66
2024-07-30 23:48:36,18.26,18.26,18.26,100.00,1133463,26,19928,-66
2024-07-30 23:49:06,18.26,18.26,18.26,100.00,1133623,26,20321,-66
2024-07-30 23:49:37,18.25,18.25,18.25,100.00,1133417,26,19928,-66
2024-07-30 23:50:08,18.24,18.24,18.24,100.00,1133310,26,19932,-66
2024-07-30 23:50:38,18.24,18.24,18.24,100.00,1133509,26,19932,-66
2024-07-30 23:51:09,18.24,18.24,18.24,100.00,1133585,26,19928,-65
2024-07-30 23:51:39,18.24,18.24,18.24,100.00,1133059,26,20371,-66
2024-07-30 23:52:09,18.24,18.24,18.24,100.00,1133440,26,19956,-66
2024-07-30 23:52:40,18.24,18.24,18.24,100.00,1133472,26,19935,-66
2024-07-30 23:53:10,18.24,18.24,18.24,100.00,1133241,26,20352,-66
2024-07-30 23:53:40,18.22,18.22,18.22,100.00,1133573,26,20683,-66
2024-07-30 23:54:11,18.24,18.24,18.24,100.00,1133203,26,19932,-66
2024-07-30 23:54:41,18.22,18.22,18.22,100.00,1133206,26,19936,-66
2024-07-30 23:55:11,18.21,18.21,18.21,100.00,1133600,26,20255,-67
2024-07-30 23:55:42,18.20,18.20,18.20,100.00,1133464,26,19932,-66
2024-07-30 23:56:13,18.21,18.21,18.21,100.00,1133551,26,20458,-66
2024-07-30 23:56:44,18.20,18.20,18.20,100.00,1132719,26,19928,-66
2024-07-30 23:57:14,18.19,18.19,18.19,100.00,1133210,26,19935,-66
2024-07-30 23:57:44,18.18,18.18,18.18,100.00,1132571,26,19944,-66
2024-07-30 23:58:15,18.17,18.17,18.17,100.00,1132936,26,20425,-65
2024-07-30 23:58:45,18.17,18.17,18.17,100.00,1133481,26,19928,-66
2024-07-30 23:59:15,18.16,18.16,18.16,100.00,1133638,26,19961,-67
2024-07-30 23:59:46,18.16,18.16,18.16,100.00,1132849,26,20492,-66