2024-07-29 00:00:15,19.20,17.90,16.40,99.90,1110116,26,20090,-76
2024-07-29 00:00:45,19.70,18.23,16.40,99.90,1109204,26,20413,-77
2024-07-29 00:01:16,19.10,17.90,16.40,99.90,1111938,26,20243,-80
2024-07-29 00:01:47,18.90,17.70,16.30,99.90,1112854,26,19995,-78
2024-07-29 00:02:17,18.90,17.70,16.30,99.90,1107409,26,20004,-77
2024-07-29 00:02:48,19.10,17.90,16.30,99.90,1110393,26,20001,-78
2024-07-29 00:03:19,19.10,17.90,16.30,99.90,1108363,26,20012,-78
2024-07-29 00:03:49,19.45,18.15,16.30,99.90,1109812,26,19996,-76
2024-07-29 00:04:20,19.20,18.00,16.30,99.90,1109787,26,20004,-80
2024-07-29 00:04:50,19.48,18.17,16.30,99.90,1109729,26,20000,-79
2024-07-29 00:05:21,19.25,18.05,16.20,99.90,1108821,26,20065,-82
2024-07-29 00:05:52,19.88,18.58,16.30,99.90,1104731,26,20138,-76
2024-07-29 00:06:22,19.70,18.40,16.20,99.90,1109948,26,20031,-77
2024-07-29 00:06:53,19.10,17.90,16.20,99.90,1111026,26,20438,-82
2024-07-29 00:07:24,19.42,18.17,16.20,99.90,1104117,26,20451,-76
2024-07-29 00:07:54,19.33,18.13,16.10,99.90,1107846,26,20015,-84
2024-07-29 00:08:25,20.10,18.80,16.20,99.90,1111315,26,20004,-75
2024-07-29 00:08:55,19.05,17.85,16.20,99.90,1109829,26,20016,-80
2024-07-29 00:09:26,19.17,17.98,16.10,99.90,1111087,26,20028,-80
2024-07-29 00:09:57,19.73,18.42,16.10,99.90,1109977,26,20004,-78
2024-07-29 00:10:27,19.67,18.38,16.10,99.90,1111612,26,19996,-81
2024-07-29 00:10:58,20.27,18.88,16.00,99.90,1110029,26,21147,-82
2024-07-29 00:11:29,19.73,18.42,16.00,99.90,1109661,26,20455,-79
2024-07-29 00:11:59,19.45,18.17,16.00,99.90,1101455,26,20024,-79
2024-07-29 00:12:30,19.70,18.40,16.10,99.90,1102755,26,20328,-79
2024-07-29 00:13:01,19.77,18.48,16.00,99.90,1106525,26,20104,-78
2024-07-29 00:13:31,19.10,17.90,16.00,99.90,1101587,26,20111,-80
2024-07-29 00:14:02,19.42,18.15,16.00,99.90,1120176,26,20053,-77
2024-07-29 00:14:33,19.75,18.45,16.00,99.90,1115139,26,19999,-77
2024-07-29 00:15:03,19.92,18.63,16.00,99.90,1111828,26,20011,-81
2024-07-29 00:15:34,19.67,18.38,16.00,99.90,1105442,26,20004,-79
2024-07-29 00:16:05,21.88,19.08,16.00,99.90,1109940,26,20076,-80
2024-07-29 00:16:36,19.77,18.45,16.00,99.90,1101402,26,20041,-79
2024-07-29 00:17:06,19.98,18.55,16.00,99.90,1110474,26,20468,-78
2024-07-29 00:17:37,19.90,18.60,15.90,99.90,1113546,26,20399,-79
2024-07-29 00:18:07,19.60,18.30,16.00,99.90,1104551,26,20088,-79
2024-07-29 00:18:38,20.05,18.70,16.00,99.90,1121121,26,20092,-79
2024-07-29 00:19:09,19.63,18.27,16.10,99.90,1107255,26,20486,-81
2024-07-29 00:19:40,18.90,17.70,16.10,99.90,1114041,26,20008,-80
2024-07-29 00:20:10,18.95,17.75,16.10,99.90,1113848,26,20527,-78
2024-07-29 00:20:41,19.85,18.50,16.00,99.90,1107947,26,20004,-76
2024-07-29 00:21:11,19.70,18.40,16.00,99.90,1113836,26,20003,-78
2024-07-29 00:21:42,19.38,18.17,15.90,99.90,1104587,26,20036,-82
2024-07-29 00:22:13,19.30,18.00,15.90,99.90,1114355,26,20003,-78
2024-07-29 00:22:43,20.10,18.80,15.80,99.90,1106946,26,20000,-81
2024-07-29 00:23:14,19.75,18.45,15.70,99.90,1114552,26,20402,-77
2024-07-29 00:23:45,19.55,18.25,15.70,99.90,1104752,26,20141,-77
2024-07-29 00:24:15,19.60,18.30,15.70,99.90,1111881,26,19995,-78
2024-07-29 00:24:46,20.85,19.35,15.70,99.90,1107751,26,20035,-79
2024-07-29 00:25:16,20.00,18.70,15.70,99.90,1107463,26,20000,-78
2024-07-29 00:25:47,20.00,18.70,15.70,99.90,1113340,26,20421,-81
2024-07-29 00:26:18,20.63,19.23,15.70,99.90,1105711,26,20000,-78
2024-07-29 00:26:49,19.65,18.35,15.60,99.90,1111154,26,20543,-78
2024-07-29 00:27:19,20.48,19.17,15.60,99.90,1112810,26,20015,-79
2024-07-29 00:27:52,20.15,18.83,15.60,99.90,1099165,26,20005,-78
2024-07-29 00:28:22,20.38,18.88,15.50,99.90,1102198,26,20001,-79
2024-07-29 00:28:53,20.63,19.08,15.50,99.90,1112360,26,20485,-81
2024-07-29 00:29:24,20.90,19.50,15.50,99.90,1109196,26,20063,-77
2024-07-29 00:29:54,21.00,19.50,15.50,99.90,1111954,26,20806,-82
2024-07-29 00:30:25,20.33,19.02,15.60,99.90,1117121,26,20007,-77
2024-07-29 00:30:56,20.88,19.48,15.60,99.90,1118185,26,20043,-78
2024-07-29 00:31:27,20.02,18.73,15.60,99.90,1111893,26,20011,-80
2024-07-29 00:31:58,20.38,18.85,15.60,99.90,1110696,26,20049,-78
2024-07-29 00:32:28,20.23,18.88,15.60,99.90,1107058,26,20082,-78
2024-07-29 00:32:59,20.27,18.98,15.60,99.90,1111037,26,20011,-79
2024-07-29 00:33:29,19.45,18.20,15.60,99.90,1102948,26,20971,-81
2024-07-29 00:34:00,20.13,18.83,15.60,99.90,1103510,26,20016,-82
2024-07-29 00:34:32,20.00,18.70,15.60,99.90,1107854,26,20035,-78
2024-07-29 00:35:03,20.08,18.77,15.60,99.90,1109879,26,20015,-80
2024-07-29 00:35:38,20.15,18.85,15.60,99.90,1119395,26,20018,-79
2024-07-29 00:36:12,19.90,18.60,15.60,99.90,1120404,26,19998,-78
2024-07-29 00:36:42,19.85,18.55,15.60,99.90,1107901,26,20428,-80
2024-07-29 00:37:13,20.60,19.25,15.50,99.90,1112668,26,19999,-79
2024-07-29 00:37:44,20.58,19.17,15.50,99.90,1114582,26,20011,-80
2024-07-29 00:38:14,20.55,19.25,15.50,99.90,1106746,26,20509,-79
2024-07-29 00:38:45,20.40,19.10,15.50,99.90,1111238,26,20283,-83
2024-07-29 00:39:16,19.92,18.63,15.50,99.90,1114183,26,20007,-79
2024-07-29 00:39:46,21.13,19.63,15.50,99.90,1106449,26,20011,-78
2024-07-29 00:40:18,20.70,19.30,15.50,99.90,1111469,26,20038,-83
2024-07-29 00:40:49,21.23,19.83,15.60,99.90,1106916,26,20000,-79
2024-07-29 00:41:20,20.05,18.75,15.70,99.90,1108130,26,20200,-79
2024-07-29 00:41:51,20.30,19.00,15.60,99.90,1113671,26,20015,-78
2024-07-29 00:42:22,19.98,18.67,15.70,99.90,1105538,26,20001,-78
2024-07-29 00:42:52,20.13,18.83,15.60,99.90,1112834,26,20011,-81
2024-07-29 00:43:23,20.20,18.90,15.70,99.90,1108708,26,20352,-78
2024-07-29 00:43:54,19.65,18.35,15.70,99.90,1104405,26,20000,-79
2024-07-29 00:44:26,20.35,19.05,15.70,99.90,1098704,26,20005,-82
2024-07-29 00:44:56,20.05,18.75,15.70,99.90,1098270,26,20005,-78
2024-07-29 00:45:27,20.02,18.73,15.60,99.90,1096923,26,20475,-79
2024-07-29 00:45:58,19.80,18.50,15.60,99.90,1109752,26,20019,-77
2024-07-29 00:46:29,20.40,19.10,15.60,99.90,1111333,26,19995,-77
2024-07-29 00:46:59,19.70,18.40,15.60,99.90,1106857,26,20004,-81
2024-07-29 00:47:30,20.13,18.83,15.60,99.90,1107652,26,20477,-79
2024-07-29 00:48:00,19.92,18.63,15.60,99.90,1111586,26,20003,-78
2024-07-29 00:48:31,20.73,19.33,15.60,99.90,1107587,26,20357,-80
2024-07-29 00:49:02,20.08,18.77,15.60,99.90,1111594,26,20014,-78
2024-07-29 00:49:32,20.85,19.45,15.50,99.90,1109681,26,20012,-79
2024-07-29 00:50:03,20.77,19.35,15.60,99.90,1111927,26,20010,-80
2024-07-29 00:50:34,20.05,18.75,15.50,99.90,1106467,26,20000,-78
2024-07-29 00:51:05,20.17,18.88,15.60,99.90,1110627,26,20183,-81
2024-07-29 00:51:37,20.27,18.92,15.50,99.90,1110636,26,20003,-78
2024-07-29 00:52:08,20.60,19.30,15.50,99.90,1110981,26,20000,-78
2024-07-29 00:52:39,20.58,19.27,15.50,99.90,1110096,26,20003,-80
2024-07-29 00:53:11,22.20,20.30,15.50,99.90,1109410,26,20001,-78
2024-07-29 00:53:42,20.52,19.23,15.50,99.90,1109187,26,20045,-80
2024-07-29 00:54:13,20.70,19.30,15.50,99.90,1107323,26,20015,-81
2024-07-29 00:54:45,21.20,19.80,15.50,99.90,1105082,26,20012,-78
2024-07-29 00:55:15,21.38,19.88,15.40,99.90,1100977,26,20110,-81
2024-07-29 00:55:46,20.15,18.85,15.40,99.90,1099241,26,20625,-79
2024-07-29 00:56:18,21.50,20.00,15.50,99.90,1100830,26,20025,-78
2024-07-29 00:56:49,20.50,19.20,15.50,99.90,1103187,26,20065,-77
2024-07-29 00:57:20,20.55,19.15,15.50,99.90,1111396,26,20520,-79
2024-07-29 00:57:52,22.35,20.05,15.50,99.90,1114119,26,20409,-78
2024-07-29 00:58:23,20.77,19.27,15.50,99.90,1100884,26,20052,-79
2024-07-29 00:58:54,20.15,18.85,15.50,99.90,1114139,26,20014,-79
2024-07-29 00:59:24,20.67,19.30,15.60,99.90,1113210,26,20332,-78
2024-07-29 00:59:55,20.05,18.75,15.60,99.90,1107756,26,20004,-82
2024-07-29 01:00:26,19.77,18.48,15.50,99.90,1107085,26,20684,-80
2024-07-29 01:00:57,20.30,19.00,15.50,99.90,1112501,26,20333,-79
2024-07-29 01:01:29,19.35,18.15,15.50,99.90,1105462,26,20015,-77
2024-07-29 01:02:01,19.73,18.48,15.50,99.90,1111958,26,20402,-78
2024-07-29 01:02:31,20.10,18.80,15.50,99.90,1108844,26,20018,-79
2024-07-29 01:03:03,20.40,19.00,15.40,99.90,1114503,26,20004,-79
2024-07-29 01:03:37,20.20,18.90,15.40,99.90,1107816,26,20011,-79
2024-07-29 01:04:07,20.55,19.20,15.40,99.90,1110447,26,20016,-79
2024-07-29 01:04:39,20.17,18.88,15.40,99.90,1111001,26,20003,-79
2024-07-29 01:05:09,20.38,19.08,15.30,99.90,1107208,26,20001,-78
2024-07-29 01:05:40,20.77,19.38,15.40,99.90,1108315,26,20075,-79
2024-07-29 01:06:11,21.00,19.60,15.40,99.90,1110720,26,20079,-79
2024-07-29 01:06:42,20.52,19.23,15.50,99.90,1108670,26,20008,-79
2024-07-29 01:07:15,20.17,18.88,15.40,99.90,1109538,26,20151,-79
2024-07-29 01:07:46,20.55,19.25,15.40,99.90,1112567,26,20068,-78
2024-07-29 01:08:18,20.20,18.90,15.40,99.90,1107771,26,20012,-79
2024-07-29 01:08:49,20.73,19.33,15.30,99.90,1109770,26,20039,-79
2024-07-29 01:09:20,20.30,19.00,15.30,99.90,1108443,26,20069,-78
2024-07-29 01:09:51,21.40,19.90,15.20,99.90,1120665,26,19999,-78
2024-07-29 01:10:22,20.40,19.10,15.20,99.90,1113520,26,20516,-79
2024-07-29 01:10:53,20.80,19.40,15.20,99.90,1107763,26,20004,-80
2024-07-29 01:11:24,21.60,19.85,15.20,99.90,1111599,26,20015,-78
2024-07-29 01:11:55,21.00,19.70,15.10,99.90,1113201,26,19995,-78
2024-07-29 01:12:27,21.00,19.60,15.10,99.90,1106868,26,20004,-77
2024-07-29 01:12:58,21.02,19.63,15.00,99.90,1109833,26,20481,-77
2024-07-29 01:13:29,21.02,19.65,15.10,99.90,1107317,26,20474,-81
2024-07-29 01:13:59,20.65,19.30,15.10,99.90,1109245,26,20314,-79
2024-07-29 01:14:30,20.63,19.27,15.10,99.90,1112407,26,19996,-79
2024-07-29 01:15:01,21.20,19.80,15.10,99.90,1109044,26,20005,-82
2024-07-29 01:15:33,21.20,19.70,15.20,99.90,1109037,26,19999,-77
2024-07-29 01:16:05,21.40,19.90,15.20,99.90,1108997,26,20074,-79
2024-07-29 01:16:35,21.48,20.08,15.20,99.90,1111005,26,20528,-80
2024-07-29 01:17:06,21.15,19.55,15.20,99.90,1103557,26,20016,-78
2024-07-29 01:17:37,21.08,19.67,15.10,99.90,1110367,26,20000,-78
2024-07-29 01:18:08,21.38,19.98,15.10,99.90,1110749,26,20000,-80
2024-07-29 01:18:38,21.48,20.08,15.10,99.90,1106596,26,20338,-79
2024-07-29 01:19:09,21.50,20.10,15.00,99.90,1103678,26,20721,-79
2024-07-29 01:19:39,21.23,19.83,15.00,99.90,1092756,26,20357,-78
2024-07-29 01:20:10,21.40,20.00,15.00,99.90,1095406,26,20046,-79
2024-07-29 01:20:41,22.35,20.73,15.00,99.90,1093494,26,20001,-82
2024-07-29 01:21:12,22.63,21.13,15.00,99.90,1100272,26,20037,-79
2024-07-29 01:21:47,22.05,20.65,15.10,99.90,1103049,26,20000,-78
2024-07-29 01:22:20,22.05,20.65,15.10,99.90,1104043,26,20530,-80
2024-07-29 01:22:53,21.85,20.25,15.00,99.90,1113420,26,20010,-79
2024-07-29 01:23:27,22.00,20.60,15.00,99.90,1108195,26,20040,-79
2024-07-29 01:23:58,21.75,20.25,15.00,99.90,1106458,26,20040,-80
2024-07-29 01:24:29,21.80,20.33,15.00,99.90,1119460,26,20576,-79
2024-07-29 01:24:59,21.38,19.98,15.10,99.90,1121348,26,20018,-78
2024-07-29 01:25:30,21.83,20.42,15.10,99.90,1113242,26,20513,-79
2024-07-29 01:26:00,21.58,20.17,15.10,99.90,1101653,26,20051,-83
2024-07-29 01:26:31,21.63,20.23,15.10,99.90,1110499,26,20011,-78
2024-07-29 01:27:02,21.98,20.48,15.00,99.90,1107191,26,20015,-80
2024-07-29 01:27:33,29.02,21.35,15.00,99.90,1114540,26,20014,-78
2024-07-29 01:28:04,21.90,20.50,15.00,99.90,1112237,26,20007,-79
2024-07-29 01:28:35,23.50,21.90,15.00,99.90,1104086,26,20336,-78
2024-07-29 01:29:05,22.70,21.20,15.10,99.90,1112542,26,20003,-79
2024-07-29 01:29:36,21.90,20.50,15.10,99.90,1101242,26,20005,-79
2024-07-29 01:30:07,22.08,20.63,15.00,99.90,1102083,26,20299,-82
2024-07-29 01:30:37,21.35,19.95,15.00,99.90,1109178,26,20312,-78
2024-07-29 01:31:08,21.40,20.00,15.00,99.90,1111665,26,20316,-80
2024-07-29 01:31:39,21.65,20.25,15.00,99.90,1119147,26,19994,-78
2024-07-29 01:32:09,22.25,20.60,15.00,99.90,1113572,26,20418,-79
2024-07-29 01:32:40,21.60,20.20,15.00,99.90,1107201,26,20380,-79
2024-07-29 01:33:11,21.90,20.40,15.00,99.90,1111358,26,20434,-78
2024-07-29 01:33:42,21.52,20.08,15.00,99.90,1106758,26,20023,-79
2024-07-29 01:34:12,21.45,20.05,15.00,99.90,1110674,26,20745,-82
2024-07-29 01:34:43,21.85,20.45,15.00,99.90,1107001,26,20093,-79
2024-07-29 01:35:15,22.30,20.80,15.00,99.90,1110704,26,20004,-80
2024-07-29 01:35:46,22.60,21.10,15.00,99.90,1107313,26,20426,-80
2024-07-29 01:36:17,21.90,20.50,15.00,99.90,1111438,26,20558,-79
2024-07-29 01:36:47,23.05,21.45,14.90,99.90,1103018,26,20031,-81
2024-07-29 01:37:18,21.55,20.15,14.90,99.90,1112141,26,20015,-79
2024-07-29 01:37:49,21.88,20.48,14.90,99.90,1108600,26,20004,-79
2024-07-29 01:38:20,21.45,20.05,14.80,99.90,1108597,26,20007,-82
2024-07-29 01:38:51,21.88,20.38,14.90,99.90,1114403,26,20342,-78
2024-07-29 01:39:22,22.23,20.73,14.90,99.90,1110372,26,20004,-79
2024-07-29 01:39:52,21.95,20.45,14.90,99.90,1114274,26,20008,-79
2024-07-29 01:40:23,23.33,21.58,14.90,99.90,1105092,26,20015,-79
2024-07-29 01:40:53,21.67,20.27,14.90,99.90,1112856,26,20014,-81
2024-07-29 01:41:25,21.90,20.50,14.90,99.90,1108391,26,20078,-79
2024-07-29 01:41:56,23.27,21.52,14.90,99.90,1113599,26,20010,-79
2024-07-29 01:42:26,22.10,20.70,14.90,99.90,1107612,26,20015,-80
2024-07-29 01:42:57,21.52,20.13,14.90,99.90,1103886,26,20004,-78
2024-07-29 01:43:28,22.02,20.50,14.90,99.90,1110810,26,19999,-78
2024-07-29 01:43:58,21.90,20.50,14.90,99.90,1104017,26,20081,-83
2024-07-29 01:44:29,21.65,20.25,14.90,99.90,1099748,26,20001,-78
2024-07-29 01:45:00,21.23,19.83,14.90,99.90,1113133,26,20241,-79
2024-07-29 01:45:30,20.73,19.40,14.90,99.90,1110926,26,19995,-78
2024-07-29 01:46:01,21.88,20.42,14.80,99.90,1106184,26,20015,-80
2024-07-29 01:46:31,21.10,19.75,14.90,99.90,1107405,26,20521,-81
2024-07-29 01:47:03,20.85,19.55,14.90,99.90,1113198,26,20010,-79
2024-07-29 01:47:34,21.35,19.80,14.90,99.90,1106319,26,20075,-78
2024-07-29 01:48:05,21.30,19.90,14.90,99.90,1108690,26,20067,-81
2024-07-29 01:48:35,21.60,20.10,15.00,99.90,1108871,26,20072,-79
2024-07-29 01:49:06,22.13,20.63,14.90,99.90,1112197,26,20492,-79
2024-07-29 01:49:37,23.38,21.33,15.00,99.90,1109463,26,20011,-79
2024-07-29 01:50:07,22.40,20.90,15.00,99.90,1111823,26,20383,-79
2024-07-29 01:50:38,21.42,20.02,15.00,99.90,1108981,26,20010,-82
2024-07-29 01:51:08,20.85,19.55,15.00,99.90,1112264,26,19999,-78
2024-07-29 01:51:39,21.27,19.88,14.90,99.90,1109187,26,20453,-79
2024-07-29 01:52:10,20.83,19.52,15.00,99.90,1111662,26,20487,-80
2024-07-29 01:52:41,20.90,19.60,15.00,99.90,1107268,26,20016,-78
2024-07-29 01:53:11,21.20,19.80,15.00,99.90,1110150,26,20454,-78
2024-07-29 01:53:42,21.08,19.67,15.10,99.90,1110566,26,20010,-78
2024-07-29 01:54:13,20.70,19.40,15.10,99.90,1110015,26,20008,-77
2024-07-29 01:54:43,20.58,19.27,15.10,99.90,1110664,26,20059,-81
2024-07-29 01:55:14,20.90,19.50,15.10,99.90,1110619,26,19999,-77
2024-07-29 01:55:45,20.55,19.25,15.10,99.90,1106911,26,20426,-78
2024-07-29 01:56:15,22.95,20.55,15.10,99.90,1111876,26,20008,-80
2024-07-29 01:56:55,20.23,18.92,15.10,99.90,1106799,26,20000,-77
2024-07-29 01:57:26,20.35,19.05,15.10,99.90,1113620,26,20007,-78
2024-07-29 01:57:56,20.50,19.20,15.00,99.90,1099131,26,20507,-78
2024-07-29 01:58:27,20.33,19.02,15.00,99.90,1092197,26,20012,-78
2024-07-29 01:58:58,20.38,19.08,15.00,99.90,1092135,26,20017,-78
2024-07-29 01:59:29,20.63,19.23,15.00,99.90,1102779,26,20011,-79
2024-07-29 01:59:59,20.50,19.10,15.00,99.90,1118249,26,20101,-79
2024-07-29 02:00:30,21.55,19.30,14.90,99.90,1106607,26,20008,-78
2024-07-29 02:01:01,20.30,19.00,14.90,99.90,1113802,26,20033,-81
2024-07-29 02:01:34,20.17,18.88,14.90,99.90,1113453,26,20008,-76
2024-07-29 02:02:04,20.92,19.33,14.90,99.90,1108673,26,20004,-77
2024-07-29 02:02:35,21.05,19.65,14.80,99.90,1109484,26,20000,-82
2024-07-29 02:03:06,20.27,18.98,14.80,99.90,1108659,26,20337,-79
2024-07-29 02:03:36,20.63,19.33,14.80,99.90,1108959,26,20010,-79
2024-07-29 02:04:07,20.38,19.08,14.80,99.90,1109566,26,20415,-78
2024-07-29 02:04:38,20.75,19.45,14.70,99.90,1109563,26,20447,-77
2024-07-29 02:05:08,21.58,20.15,14.70,99.90,1109388,26,20352,-80
2024-07-29 02:05:39,21.13,19.80,14.70,99.90,1110737,26,20003,-78
2024-07-29 02:06:10,20.73,19.42,14.70,99.90,1111464,26,20047,-76
2024-07-29 02:06:40,20.88,19.58,14.60,99.90,1100465,26,20015,-78
2024-07-29 02:07:11,22.67,21.17,14.60,99.90,1111532,26,20069,-79
2024-07-29 02:07:42,22.88,21.27,14.60,99.90,1099879,26,20021,-79
2024-07-29 02:08:12,21.50,20.13,14.60,99.90,1102913,26,20104,-78
2024-07-29 02:08:43,21.67,20.27,14.60,99.90,1111857,26,20405,-78
2024-07-29 02:09:13,22.05,20.50,14.60,99.90,1110111,26,20613,-79
2024-07-29 02:09:44,21.75,20.35,14.60,99.90,1108907,26,20004,-78
2024-07-29 02:10:15,22.15,20.75,14.60,99.90,1107007,26,20018,-77
2024-07-29 02:10:45,21.83,20.42,14.50,99.90,1110610,26,20000,-78
2024-07-29 02:11:16,22.17,20.77,14.50,99.90,1111261,26,20004,-79
2024-07-29 02:11:47,22.15,20.75,14.50,99.90,1115235,26,20529,-79
2024-07-29 02:12:17,21.80,20.40,14.60,99.90,1116293,26,20095,-83
2024-07-29 02:12:49,22.63,21.13,14.60,99.90,1111146,26,20000,-78
2024-07-29 02:13:20,23.33,21.75,14.60,99.90,1110748,26,20011,-80
2024-07-29 02:13:50,22.17,20.77,14.70,99.90,1109158,26,20012,-78
2024-07-29 02:14:21,22.65,21.15,14.60,99.90,1110571,26,20077,-77
2024-07-29 02:14:51,22.75,21.25,14.60,99.90,1108148,26,20016,-78
2024-07-29 02:15:22,23.35,21.27,14.60,99.90,1111815,26,20546,-78
2024-07-29 02:15:57,22.15,20.75,14.60,99.90,1109623,26,20004,-78
2024-07-29 02:16:28,23.30,21.80,14.60,99.90,1107040,26,19996,-80
2024-07-29 02:16:59,22.27,20.88,14.50,99.90,1113886,26,20000,-77
2024-07-29 02:17:30,23.55,22.02,14.50,99.90,1107842,26,20484,-77
2024-07-29 02:18:00,23.80,22.20,14.50,99.90,1113711,26,20003,-79
2024-07-29 02:18:34,22.35,20.90,14.60,99.90,1105094,26,20004,-81
2024-07-29 02:19:23,23.13,21.40,14.60,99.90,1101607,26,20478,-77
2024-07-29 02:19:56,22.63,21.13,14.50,99.90,1111669,26,20014,-76
2024-07-29 02:20:27,22.33,20.92,14.60,99.90,1106161,26,20004,-78
2024-07-29 02:20:58,22.08,20.67,14.60,99.90,1107540,26,20004,-77
2024-07-29 02:21:29,22.50,21.00,14.60,99.90,1111683,26,20011,-77
2024-07-29 02:21:59,22.50,21.05,14.60,99.90,1105248,26,20000,-78
2024-07-29 02:22:30,23.05,21.55,14.60,99.90,1114355,26,20046,-77
2024-07-29 02:23:01,22.88,21.38,14.60,99.90,1105070,26,20016,-78
2024-07-29 02:23:31,22.55,21.05,14.60,99.90,1112478,26,20004,-78
2024-07-29 02:24:02,22.70,21.20,14.60,99.90,1114453,26,20015,-77
2024-07-29 02:24:33,22.70,21.20,14.60,99.90,1113383,26,20368,-79
2024-07-29 02:25:04,22.77,21.27,14.50,99.90,1122047,26,20010,-79
2024-07-29 02:25:34,23.55,21.95,14.50,99.90,1104257,26,20019,-78
2024-07-29 02:26:06,23.48,21.88,14.50,99.90,1107750,26,20000,-78
2024-07-29 02:26:37,22.45,20.95,14.50,99.90,1109787,26,20440,-78
2024-07-29 02:27:07,23.55,21.95,14.50,99.90,1113970,26,20075,-77
2024-07-29 02:27:38,23.73,22.13,14.60,99.90,1105051,26,20012,-77
2024-07-29 02:28:09,22.60,21.10,14.60,99.90,1108292,26,20372,-77
2024-07-29 02:28:40,23.15,21.65,14.60,99.90,1113661,26,20073,-79
2024-07-29 02:29:10,23.05,21.55,14.60,99.90,1108649,26,20536,-77
2024-07-29 02:29:42,24.45,22.67,14.60,99.90,1110069,26,20003,-77
2024-07-29 02:30:13,22.42,20.95,14.60,99.90,1116604,26,20455,-78
2024-07-29 02:30:44,23.70,22.08,14.60,99.90,1109095,26,20431,-77
2024-07-29 02:31:15,23.13,21.60,14.60,99.90,1103491,26,20546,-78
2024-07-29 02:31:45,23.70,22.10,14.60,99.90,1108432,26,20014,-78
2024-07-29 02:32:16,23.02,21.52,14.60,99.90,1105208,26,20000,-83
2024-07-29 02:32:47,22.95,21.45,14.70,99.90,1105180,26,20454,-78
2024-07-29 02:33:17,24.13,22.52,14.60,99.90,1107049,26,20004,-78
2024-07-29 02:33:48,23.67,22.00,14.60,99.90,1111519,26,20004,-77
2024-07-29 02:34:18,23.67,22.08,14.60,99.90,1115354,26,20061,-78
2024-07-29 02:34:49,23.45,21.85,14.60,99.90,1110793,26,20010,-79
2024-07-29 02:35:20,23.73,21.92,14.60,99.90,1111037,26,20530,-79
2024-07-29 02:35:50,23.40,21.90,14.60,99.90,1111025,26,20001,-82
2024-07-29 02:36:21,23.98,21.98,14.60,99.90,1108211,26,19999,-77
2024-07-29 02:36:52,23.20,21.70,14.50,99.90,1103992,26,20001,-78
2024-07-29 02:37:22,23.30,21.80,14.50,99.90,1103255,26,20391,-81
2024-07-29 02:37:53,22.85,21.35,14.50,99.90,1103803,26,20024,-77
2024-07-29 02:38:24,22.63,21.13,14.50,99.90,1111570,26,20001,-77
2024-07-29 02:38:55,23.08,21.58,14.50,99.90,1107130,26,20435,-79
2024-07-29 02:39:25,23.63,22.02,14.50,99.90,1110285,26,20667,-77
2024-07-29 02:39:56,24.02,22.42,14.50,99.90,1106724,26,20015,-77
2024-07-29 02:40:27,23.50,21.90,14.60,99.90,1112254,26,20061,-78
2024-07-29 02:40:57,22.58,21.08,14.60,99.90,1109817,26,20085,-80
2024-07-29 02:41:28,22.95,21.45,14.60,99.90,1113256,26,20035,-77
2024-07-29 02:41:59,23.80,22.30,14.50,99.90,1106160,26,20014,-81
2024-07-29 02:42:29,22.85,21.35,14.60,99.90,1113237,26,20018,-79
2024-07-29 02:43:00,23.15,21.65,14.60,99.90,1109489,26,20040,-79
2024-07-29 02:43:30,22.23,20.80,14.50,99.90,1113163,26,20003,-78
2024-07-29 02:44:01,22.30,20.90,14.60,99.90,1108763,26,20015,-79
2024-07-29 02:44:32,23.15,21.65,14.50,99.90,1107743,26,20004,-81
2024-07-29 02:45:02,22.55,21.05,14.50,99.90,1107871,26,20000,-78
2024-07-29 02:45:33,21.95,20.55,14.60,99.90,1114072,26,20007,-77
2024-07-29 02:46:04,22.23,20.75,14.50,99.90,1105033,26,20278,-79
2024-07-29 02:46:34,22.58,21.05,14.50,99.90,1112236,26,20141,-79
2024-07-29 02:47:05,22.90,21.40,14.50,99.90,1104707,26,20099,-78
2024-07-29 02:47:36,22.25,20.75,14.50,99.90,1114685,26,20012,-79
2024-07-29 02:48:07,22.60,20.80,14.50,99.90,1111070,26,20081,-82
2024-07-29 02:48:38,23.13,21.13,14.40,99.90,1122041,26,20446,-80
2024-07-29 02:49:12,23.10,21.50,14.40,99.90,1114334,26,20441,-79
2024-07-29 02:49:42,21.95,20.55,14.40,99.90,1114744,26,20065,-78
2024-07-29 02:50:13,21.98,20.58,14.40,99.90,1113471,26,20011,-81
2024-07-29 02:50:44,22.30,20.90,14.40,99.90,1109511,26,20050,-78
2024-07-29 02:51:14,22.10,20.70,14.40,99.90,1113041,26,19999,-79
2024-07-29 02:51:45,21.63,20.23,14.40,99.90,1105772,26,20008,-79
2024-07-29 02:52:15,21.60,20.20,14.40,99.90,1113837,26,20088,-79
2024-07-29 02:52:46,21.42,20.02,14.50,99.90,1107329,26,20435,-80
2024-07-29 02:53:17,21.95,20.45,14.40,99.90,1108911,26,20008,-78
2024-07-29 02:53:47,20.90,19.60,14.50,99.90,1112193,26,20102,-81
2024-07-29 02:54:18,21.60,19.90,14.50,99.90,1109853,26,20344,-79
2024-07-29 02:54:49,20.85,19.55,14.40,99.90,1111866,26,20311,-79
2024-07-29 02:55:19,21.42,20.02,14.50,99.90,1107730,26,20384,-80
2024-07-29 02:55:50,21.45,20.05,14.40,99.90,1107217,26,20011,-77
2024-07-29 02:56:20,21.48,20.08,14.40,99.90,1109657,26,20003,-78
2024-07-29 02:56:51,21.52,20.13,14.50,99.90,1106928,26,20450,-80
2024-07-29 02:57:22,21.35,19.95,14.60,99.90,1112168,26,19999,-81
2024-07-29 02:57:52,21.00,19.60,14.50,99.90,1107284,26,20011,-78
2024-07-29 02:58:23,21.35,19.92,14.50,99.90,1109715,26,20081,-79
2024-07-29 02:58:54,20.30,19.00,14.50,99.90,1110876,26,20011,-77
2024-07-29 02:59:24,20.83,19.52,14.50,99.90,1106384,26,20001,-80
2024-07-29 02:59:55,20.80,19.40,14.50,99.90,1108160,26,20450,-79
2024-07-29 03:00:26,20.60,19.30,14.40,99.90,1107613,26,20012,-78
2024-07-29 03:00:56,20.85,19.55,14.40,99.90,1110947,26,20078,-80
2024-07-29 03:01:27,21.58,20.17,14.40,99.90,1107800,26,20001,-79
2024-07-29 03:01:58,21.58,20.17,14.40,99.90,1111132,26,20003,-79
2024-07-29 03:02:28,20.88,19.38,14.40,99.90,1107313,26,20000,-78
2024-07-29 03:02:59,22.50,20.67,14.30,99.90,1111896,26,20021,-79
2024-07-29 03:03:31,21.00,19.70,14.30,99.90,1107201,26,20066,-81
2024-07-29 03:04:01,20.67,19.38,14.30,99.90,1096996,26,20009,-79
2024-07-29 03:04:32,21.70,20.30,14.30,99.90,1093127,26,20009,-81
2024-07-29 03:05:03,21.45,20.05,14.40,99.90,1105166,26,20044,-78
2024-07-29 03:05:33,20.58,19.27,14.40,99.90,1099453,26,20021,-77
2024-07-29 03:06:04,20.90,19.60,14.50,99.90,1112737,26,19999,-79
2024-07-29 03:06:35,21.85,20.35,14.50,99.90,1106862,26,20012,-80
2024-07-29 03:07:05,20.95,19.65,14.40,99.90,1109580,26,20000,-79
2024-07-29 03:07:50,20.65,19.35,14.40,99.90,1114272,26,20061,-79
2024-07-29 03:08:21,21.60,20.20,14.40,99.90,1102292,26,20005,-78
2024-07-29 03:08:53,21.10,19.70,14.30,99.90,1109534,26,20004,-78
2024-07-29 03:09:24,21.15,19.75,14.30,99.90,1110240,26,20011,-79
2024-07-29 03:09:54,21.30,19.90,14.20,99.90,1111312,26,20704,-81
2024-07-29 03:10:25,21.38,19.98,14.20,99.90,1107494,26,20041,-78
2024-07-29 03:10:56,21.40,19.90,14.30,99.90,1107114,26,20000,-78
2024-07-29 03:11:26,20.50,19.20,14.40,99.90,1104173,26,20015,-79
2024-07-29 03:11:57,21.05,19.30,14.30,99.90,1107614,26,20040,-79
2024-07-29 03:12:28,21.20,19.80,14.30,99.90,1100722,26,20009,-79
2024-07-29 03:12:58,20.50,19.20,14.30,99.90,1110609,26,20078,-79
2024-07-29 03:13:29,20.20,18.90,14.30,99.90,1107526,26,20004,-82
2024-07-29 03:13:59,20.40,19.00,14.30,99.90,1111593,26,20004,-78
2024-07-29 03:14:30,20.75,19.42,14.30,99.90,1110073,26,20014,-80
2024-07-29 03:15:02,20.67,19.38,14.40,99.90,1111306,26,19997,-79
2024-07-29 03:15:32,20.60,19.15,14.30,99.90,1107636,26,20620,-79
2024-07-29 03:16:03,20.02,18.73,14.30,99.90,1104390,26,20059,-79
2024-07-29 03:16:34,20.70,19.30,14.30,99.90,1110013,26,20004,-78
2024-07-29 03:17:04,19.65,18.35,14.20,99.90,1107579,26,20000,-79
2024-07-29 03:17:36,20.63,19.33,14.20,99.90,1107892,26,20311,-79
2024-07-29 03:18:07,21.08,19.67,14.20,99.90,1100159,26,20005,-78
2024-07-29 03:18:38,21.02,19.52,14.20,99.90,1107478,26,20040,-79
2024-07-29 03:19:09,21.33,19.92,14.20,99.90,1107764,26,20541,-79
2024-07-29 03:19:40,21.45,20.05,14.20,99.90,1114574,26,20009,-80
2024-07-29 03:20:10,21.20,19.80,14.10,99.90,1108065,26,20000,-79
2024-07-29 03:20:41,22.48,21.00,14.20,99.90,1107286,26,20062,-78
2024-07-29 03:21:12,21.90,20.50,14.20,99.90,1114958,26,20445,-82
2024-07-29 03:21:43,22.00,20.60,14.20,99.90,1103575,26,20054,-83
2024-07-29 03:22:13,23.60,21.63,14.30,99.90,1106848,26,20011,-81
2024-07-29 03:22:44,20.77,19.48,14.40,99.90,1103944,26,20047,-83
2024-07-29 03:23:15,21.27,19.88,14.50,99.90,1105356,26,20019,-79
2024-07-29 03:23:45,20.75,19.45,14.40,99.90,1108312,26,20442,-82
2024-07-29 03:24:16,20.55,19.25,14.40,99.90,1113843,26,19996,-78
2024-07-29 03:24:46,20.20,18.90,14.30,99.90,1101764,26,20361,-79
2024-07-29 03:25:17,20.30,19.00,14.30,99.90,1108003,26,20004,-78
2024-07-29 03:25:48,20.50,19.20,14.20,99.90,1113130,26,20000,-80
2024-07-29 03:26:18,21.58,20.13,14.20,99.90,1108362,26,20056,-81
2024-07-29 03:26:49,21.25,19.85,14.10,99.90,1113897,26,20023,-78
2024-07-29 03:27:20,20.90,19.50,14.00,99.90,1106091,26,20041,-79
2024-07-29 03:27:50,22.05,20.55,14.00,99.90,1113290,26,20427,-80
2024-07-29 03:28:21,22.02,20.35,14.00,99.90,1107884,26,20012,-80
2024-07-29 03:28:52,20.52,19.23,13.90,99.90,1109500,26,20328,-80
2024-07-29 03:29:22,22.30,20.80,13.90,99.90,1112642,26,20011,-78
2024-07-29 03:29:53,22.15,20.65,13.90,99.90,1107900,26,20335,-82
2024-07-29 03:30:24,22.85,21.35,14.00,99.90,1106761,26,20008,-80
2024-07-29 03:30:55,22.95,21.30,14.00,99.90,1104027,26,20427,-79
2024-07-29 03:31:25,22.77,21.27,14.10,99.90,1099810,26,20019,-78
2024-07-29 03:32:00,22.55,21.05,14.20,99.90,1103795,26,20012,-79
2024-07-29 03:32:30,23.17,21.52,14.30,99.90,1111956,26,20034,-79
2024-07-29 03:33:01,21.85,20.45,14.40,99.90,1114197,26,20011,-79
2024-07-29 03:33:31,21.27,19.88,14.20,99.90,1118845,26,20064,-78
2024-07-29 03:34:02,20.60,19.30,14.20,99.90,1117469,26,21313,-79
2024-07-29 03:34:33,21.40,20.00,14.10,99.90,1109372,26,20007,-78
2024-07-29 03:35:04,22.38,20.88,14.10,99.90,1109600,26,20424,-78
2024-07-29 03:35:34,21.52,19.80,14.00,99.90,1109383,26,20078,-82
2024-07-29 03:36:06,21.50,20.10,14.10,99.90,1102189,26,20001,-77
2024-07-29 03:36:36,23.35,21.10,14.00,99.90,1102382,26,20000,-78
2024-07-29 03:37:07,22.50,21.00,14.10,99.90,1101530,26,20001,-78
2024-07-29 03:37:37,22.38,20.77,14.10,99.90,1107849,26,20000,-79
2024-07-29 03:38:08,23.23,20.92,14.10,99.90,1112940,26,20004,-78
2024-07-29 03:38:40,22.52,20.83,14.10,99.90,1107773,26,20016,-79
2024-07-29 03:39:11,22.85,21.35,14.00,99.90,1113855,26,20000,-79
2024-07-29 03:39:42,23.05,21.55,14.10,99.90,1108227,26,20470,-78
2024-07-29 03:40:13,21.77,20.38,14.20,99.90,1104032,26,20351,-80
2024-07-29 03:40:43,21.92,20.52,14.10,99.90,1115938,26,19999,-84
2024-07-29 03:41:14,22.23,20.83,14.10,99.90,1106372,26,20004,-81
2024-07-29 03:41:45,21.13,19.80,14.10,99.90,1100645,26,20011,-78
2024-07-29 03:42:15,21.98,20.58,14.10,99.90,1110641,26,20077,-79
2024-07-29 03:42:47,22.60,21.00,14.00,99.90,1110739,26,20072,-79
2024-07-29 03:43:18,22.08,20.67,14.00,99.90,1111412,26,20000,-82
2024-07-29 03:43:49,22.27,20.80,13.90,99.90,1113325,26,20000,-80
2024-07-29 03:44:19,22.10,20.65,13.90,99.90,1110167,26,20093,-78
2024-07-29 03:44:50,22.35,20.85,14.00,99.90,1112555,26,19999,-79
2024-07-29 03:45:20,21.92,20.52,14.00,99.90,1098954,26,20497,-78
2024-07-29 03:45:51,22.60,21.10,14.00,99.90,1094142,26,20257,-77
2024-07-29 03:46:22,22.00,20.60,14.00,99.90,1097301,26,20001,-79
2024-07-29 03:46:52,20.95,19.55,13.90,99.90,1106867,26,20004,-77
2024-07-29 03:47:23,21.63,20.23,14.00,99.90,1116452,26,20002,-77
2024-07-29 03:47:54,21.17,19.88,14.00,99.90,1113781,26,20343,-81
2024-07-29 03:48:24,23.00,21.40,14.00,99.90,1112137,26,20176,-82
2024-07-29 03:48:55,22.17,20.70,13.90,99.90,1109592,26,20000,-79
2024-07-29 03:49:25,22.50,21.00,13.90,99.90,1111689,26,20010,-78
2024-07-29 03:49:56,21.63,20.23,13.90,99.90,1106907,26,20094,-78
2024-07-29 03:50:27,22.67,21.08,13.90,99.90,1117592,26,20347,-79
2024-07-29 03:50:57,22.25,20.75,13.90,99.90,1118065,26,20396,-78
2024-07-29 03:51:28,22.15,20.65,14.00,99.90,1110088,26,20008,-79
2024-07-29 03:51:59,21.25,19.88,14.00,99.90,1110861,26,20025,-81
2024-07-29 03:52:29,22.00,20.50,13.90,99.90,1104475,26,20004,-79
2024-07-29 03:53:00,20.92,19.63,13.90,99.90,1110750,26,20011,-79
2024-07-29 03:53:30,21.40,20.00,13.90,99.90,1110020,26,20007,-78
2024-07-29 03:54:01,21.90,20.40,14.00,99.90,1110675,26,20423,-79
2024-07-29 03:54:32,22.45,20.98,14.00,99.90,1108190,26,19999,-78
2024-07-29 03:55:02,21.88,20.40,13.90,99.90,1110179,26,20004,-78
2024-07-29 03:55:33,52.95,21.73,14.00,99.90,1111155,26,20081,-83
2024-07-29 03:56:04,22.65,21.17,14.00,99.90,1111564,26,20004,-78
2024-07-29 03:56:35,22.30,20.80,14.00,99.90,1107835,26,19999,-78
2024-07-29 03:57:05,22.42,20.92,14.00,99.90,1109170,26,19996,-78
2024-07-29 03:57:39,23.00,21.48,14.00,99.90,1111927,26,20308,-77
2024-07-29 03:58:09,22.30,20.80,14.00,99.90,1106777,26,20044,-78
2024-07-29 03:58:40,21.38,19.98,14.00,99.90,1106950,26,20000,-78
2024-07-29 03:59:11,21.90,20.40,14.00,99.90,1112289,26,19999,-79
2024-07-29 03:59:41,21.02,19.70,14.00,99.90,1109005,26,20458,-78
2024-07-29 04:00:13,20.60,19.30,14.00,99.90,1112789,26,19999,-78
2024-07-29 04:00:45,21.08,19.75,14.00,99.90,1107562,26,20018,-79
2024-07-29 04:01:16,20.88,19.48,14.00,99.90,1113626,26,20000,-79
2024-07-29 04:01:46,22.05,20.55,14.00,99.90,1114792,26,20007,-80
2024-07-29 04:02:17,20.70,19.35,14.00,99.90,1107144,26,20016,-77
2024-07-29 04:02:48,20.10,18.80,14.00,99.90,1111240,26,20080,-78
2024-07-29 04:03:18,21.20,19.80,14.00,99.90,1107293,26,20475,-82
2024-07-29 04:03:55,20.60,19.30,14.00,99.90,1114247,26,20004,-79
2024-07-29 04:04:25,20.95,19.65,14.00,99.90,1101713,26,20005,-79
2024-07-29 04:04:56,21.15,19.75,14.00,99.90,1108000,26,20015,-77
2024-07-29 04:05:27,21.77,20.33,14.10,99.90,1112702,26,19999,-77
2024-07-29 04:05:58,21.55,20.15,14.10,99.90,1108525,26,20042,-80
2024-07-29 04:06:28,21.63,20.23,14.10,99.90,1110711,26,20004,-78
2024-07-29 04:06:59,21.45,19.95,14.10,99.90,1107126,26,20005,-78
2024-07-29 04:07:30,21.00,19.60,14.00,99.90,1109612,26,20461,-80
2024-07-29 04:08:00,21.38,19.98,14.00,99.90,1112221,26,20122,-77
2024-07-29 04:08:31,21.40,20.00,14.00,99.90,1109573,26,20004,-78
2024-07-29 04:09:02,21.50,20.05,14.10,99.90,1114123,26,20003,-78
2024-07-29 04:09:32,20.67,19.38,14.10,99.90,1111845,26,20768,-81
2024-07-29 04:10:03,21.38,19.98,14.10,99.90,1110274,26,20468,-78
2024-07-29 04:10:34,21.70,20.20,14.10,99.90,1111510,26,20343,-79
2024-07-29 04:11:04,20.17,18.88,14.10,99.90,1107270,26,20496,-81
2024-07-29 04:11:35,21.30,19.80,14.10,99.90,1108923,26,20000,-78
2024-07-29 04:12:06,20.77,19.48,14.10,99.90,1114506,26,20000,-78
2024-07-29 04:12:37,20.75,19.35,14.10,99.90,1107916,26,20462,-78
2024-07-29 04:13:07,20.98,19.58,14.20,99.90,1107476,26,20015,-80
2024-07-29 04:13:38,22.33,20.25,14.20,99.90,1111368,26,20014,-78
2024-07-29 04:14:08,20.77,19.38,14.10,99.90,1109717,26,20031,-79
2024-07-29 04:14:39,21.40,20.00,14.10,99.90,1102848,26,20812,-81
2024-07-29 04:15:10,20.90,19.50,14.10,99.90,1117016,26,21280,-79
2024-07-29 04:15:41,20.40,19.00,14.10,99.90,1114006,26,20032,-79
2024-07-29 04:16:11,20.88,19.48,14.00,99.90,1109853,26,20321,-79
2024-07-29 04:16:42,19.85,18.50,14.00,99.90,1112244,26,20122,-79
2024-07-29 04:17:12,24.00,21.75,14.00,99.90,1109525,26,20635,-79
2024-07-29 04:17:43,20.70,19.40,14.10,99.90,1112204,26,20015,-78
2024-07-29 04:18:14,20.20,18.90,14.10,99.90,1114717,26,20011,-79
2024-07-29 04:18:44,21.30,19.90,14.00,99.90,1109898,26,20004,-79
2024-07-29 04:19:15,19.90,18.67,14.10,99.90,1109913,26,20084,-78
2024-07-29 04:19:45,21.85,20.35,14.10,99.90,1104422,26,19996,-78
2024-07-29 04:20:16,21.88,20.30,14.10,99.90,1113224,26,20358,-78
2024-07-29 04:20:47,20.92,19.63,14.10,99.90,1110232,26,20010,-78
2024-07-29 04:21:18,21.10,19.75,14.00,99.90,1108641,26,19996,-78
2024-07-29 04:21:48,21.42,20.02,14.10,99.90,1107162,26,20008,-82
2024-07-29 04:22:19,21.45,20.05,14.10,99.90,1113563,26,20004,-78
2024-07-29 04:22:50,22.42,20.75,14.10,99.90,1107695,26,20004,-80
2024-07-29 04:23:21,21.83,20.38,14.10,99.90,1106902,26,20014,-78
2024-07-29 04:23:52,19.88,18.67,14.00,99.90,1114471,26,20018,-80
2024-07-29 04:24:22,21.80,20.40,14.00,99.90,1104471,26,20344,-78
2024-07-29 04:24:53,20.80,19.50,13.90,99.90,1107124,26,20015,-81
2024-07-29 04:25:23,22.00,20.40,14.00,99.90,1110401,26,20010,-82
2024-07-29 04:25:54,22.92,21.27,14.00,99.90,1114577,26,20011,-78
2024-07-29 04:26:25,21.95,20.45,13.90,99.90,1103757,26,20001,-79
2024-07-29 04:26:55,21.38,19.98,14.00,99.90,1113048,26,20055,-82
2024-07-29 04:27:26,21.77,20.38,14.00,99.90,1105083,26,20455,-78
2024-07-29 04:27:57,21.25,19.75,14.00,99.90,1112956,26,19999,-78
2024-07-29 04:28:27,21.25,19.85,14.00,99.90,1106925,26,19996,-78
2024-07-29 04:28:58,20.77,19.48,14.00,99.90,1108211,26,20028,-82
2024-07-29 04:29:29,20.80,19.50,14.00,99.90,1113233,26,20031,-77
2024-07-29 04:29:59,19.70,18.50,14.00,99.90,1107991,26,20012,-78
2024-07-29 04:30:30,20.23,18.92,14.00,99.90,1113152,26,20474,-82
2024-07-29 04:31:01,20.30,19.00,14.00,99.90,1107207,26,20065,-79
2024-07-29 04:31:32,20.63,19.33,14.10,99.90,1108370,26,20431,-76
2024-07-29 04:32:03,21.23,19.73,14.00,99.90,1112372,26,19999,-78
2024-07-29 04:32:34,20.35,19.05,14.00,99.90,1106014,26,20241,-81
2024-07-29 04:33:05,22.88,21.08,14.00,99.90,1112558,26,20003,-78
2024-07-29 04:33:36,20.40,19.10,14.00,99.90,1106134,26,20005,-77
2024-07-29 04:34:07,20.42,19.13,14.00,99.90,1108545,26,20395,-78
2024-07-29 04:34:37,21.35,19.90,14.00,99.90,1109828,26,20016,-78
2024-07-29 04:35:08,21.83,20.42,14.00,99.90,1111316,26,19999,-79
2024-07-29 04:35:44,21.65,19.95,14.00,99.90,1106726,26,20017,-77
2024-07-29 04:36:15,20.27,18.98,14.10,99.90,1111344,26,20102,-77
2024-07-29 04:36:45,20.45,19.15,14.00,99.90,1110123,26,20070,-78
2024-07-29 04:37:16,19.52,18.33,14.00,99.90,1111327,26,20015,-78
2024-07-29 04:37:47,20.17,18.88,14.00,99.90,1109376,26,20536,-77
2024-07-29 04:38:17,20.65,19.30,14.00,99.90,1119238,26,20580,-81
2024-07-29 04:38:48,20.17,18.65,14.00,99.90,1114153,26,20011,-77
2024-07-29 04:39:18,21.00,19.60,13.90,99.90,1114043,26,20505,-77
2024-07-29 04:39:49,20.55,19.15,13.90,99.90,1112450,26,20428,-78
2024-07-29 04:40:20,20.75,19.35,13.90,99.90,1109799,26,20377,-78
2024-07-29 04:40:50,20.58,19.27,13.90,99.90,1112891,26,19999,-79
2024-07-29 04:41:21,20.98,19.58,13.90,99.90,1108168,26,20000,-78
2024-07-29 04:41:51,20.73,19.38,13.90,99.90,1112724,26,20057,-80
2024-07-29 04:42:22,20.52,19.23,14.00,99.90,1114526,26,20014,-79
2024-07-29 04:42:53,19.92,18.63,14.00,99.90,1102283,26,20118,-78
2024-07-29 04:43:23,20.55,19.15,14.00,99.90,1113004,26,20642,-82
2024-07-29 04:43:54,20.58,19.27,14.00,99.90,1101221,26,20491,-79
2024-07-29 04:44:25,21.23,19.83,14.00,99.90,1097167,26,20017,-79
2024-07-29 04:44:55,20.27,18.98,14.10,99.90,1106016,26,20000,-78
2024-07-29 04:45:26,20.40,19.10,14.10,99.90,1100386,26,20377,-83
2024-07-29 04:45:56,20.67,19.35,14.20,99.90,1114100,26,20446,-81
2024-07-29 04:46:27,20.77,19.38,14.30,99.90,1104434,26,20474,-79
2024-07-29 04:46:58,18.25,17.15,14.30,99.90,1096505,26,20011,-78
2024-07-29 04:47:30,19.52,18.33,14.20,99.90,1104333,26,20004,-79
2024-07-29 04:48:01,19.73,18.42,14.30,99.90,1090493,26,20002,-79
2024-07-29 04:48:32,19.30,18.10,14.30,99.90,1099925,26,20565,-81
2024-07-29 04:49:05,19.45,18.23,14.30,99.90,1106776,26,20004,-82
2024-07-29 04:49:36,18.35,17.25,14.30,99.90,1109541,26,20423,-77
2024-07-29 04:50:06,18.95,17.75,14.30,99.90,1112137,26,20000,-78
2024-07-29 04:50:37,19.15,17.92,14.30,99.90,1108376,26,20479,-78
2024-07-29 04:51:08,18.90,17.70,14.20,99.90,1111572,26,20355,-80
2024-07-29 04:51:41,19.55,18.25,14.20,99.90,1111223,26,20018,-78
2024-07-29 04:52:12,19.63,18.33,14.20,99.90,1118075,26,19999,-79
2024-07-29 04:52:43,20.08,18.70,14.40,99.90,1109872,26,20011,-78
2024-07-29 04:53:13,19.42,18.23,14.40,99.90,1106846,26,20081,-80
2024-07-29 04:53:44,20.33,18.83,14.40,99.90,1106511,26,20504,-78
2024-07-29 04:54:15,29.05,18.55,14.50,99.90,1107106,26,20016,-78
2024-07-29 04:54:45,18.98,17.77,14.50,99.90,1111001,26,20504,-79
2024-07-29 04:55:16,19.20,18.00,14.50,99.90,1111156,26,20031,-81
2024-07-29 04:55:55,19.25,18.05,14.50,99.90,1107274,26,20001,-79
2024-07-29 04:56:26,19.88,18.58,14.50,99.90,1109224,26,20040,-78
2024-07-29 04:56:56,18.58,17.38,14.50,99.90,1112733,26,20003,-78
2024-07-29 04:57:27,19.23,17.95,14.60,99.90,1117249,26,20078,-79
2024-07-29 04:57:58,19.50,18.20,14.70,99.90,1115461,26,20071,-80
2024-07-29 04:58:28,18.15,16.95,14.70,99.90,1111470,26,20011,-79
2024-07-29 04:58:59,18.55,17.35,14.70,99.90,1113726,26,20003,-78
2024-07-29 04:59:29,19.60,18.25,14.60,99.90,1104375,26,20010,-78
2024-07-29 05:00:00,19.80,18.40,14.60,99.90,1096612,26,20689,-81
2024-07-29 05:00:31,20.10,18.70,14.60,99.90,1090074,26,20013,-79
2024-07-29 05:01:01,20.10,18.75,14.60,99.90,1096269,26,20553,-79
2024-07-29 05:01:32,20.20,18.90,14.50,99.90,1099991,26,20481,-81
2024-07-29 05:02:03,20.08,18.77,14.60,99.90,1100735,26,20008,-79
2024-07-29 05:02:34,19.30,18.02,14.60,99.90,1099538,26,20001,-79
2024-07-29 05:03:04,19.70,18.40,14.70,99.90,1104216,26,19996,-79
2024-07-29 05:03:35,18.98,17.77,14.70,99.90,1111608,26,20078,-78
2024-07-29 05:04:06,19.65,18.35,14.60,99.90,1107134,26,20001,-77
2024-07-29 05:04:36,19.05,17.83,14.60,99.90,1113436,26,20004,-79
2024-07-29 05:05:07,19.80,18.33,14.60,99.90,1104704,26,20982,-82
2024-07-29 05:05:40,19.23,17.98,14.60,99.90,1113258,26,20011,-79
2024-07-29 05:06:10,20.00,18.63,14.70,99.90,1103889,26,20663,-77
2024-07-29 05:06:41,19.92,18.63,14.80,99.90,1109267,26,20004,-79
2024-07-29 05:07:12,20.50,19.00,14.80,99.90,1119327,26,19999,-80
2024-07-29 05:07:43,18.85,17.63,14.70,99.90,1112021,26,19999,-78
2024-07-29 05:08:14,19.65,18.35,14.70,99.90,1109822,26,19996,-79
2024-07-29 05:08:44,19.30,18.05,14.70,99.90,1113343,26,20007,-78
2024-07-29 05:09:15,19.52,18.08,14.70,99.90,1111619,26,20443,-81
2024-07-29 05:09:45,19.80,18.50,14.80,99.90,1102331,26,20005,-78
2024-07-29 05:10:16,18.83,17.63,14.70,99.90,1106840,26,20316,-78
2024-07-29 05:10:47,19.55,18.23,14.70,99.90,1103877,26,20545,-81
2024-07-29 05:11:17,20.58,18.98,14.70,99.90,1107430,26,20059,-77
2024-07-29 05:11:48,18.85,17.65,14.80,99.90,1110648,26,20010,-78
2024-07-29 05:12:19,20.45,18.95,14.80,99.90,1110356,26,19999,-79
2024-07-29 05:12:49,19.73,18.42,15.00,99.90,1111562,26,20428,-78
2024-07-29 05:13:20,19.48,18.08,14.80,99.90,1110369,26,20437,-79
2024-07-29 05:13:50,19.30,17.98,14.80,99.90,1111199,26,20377,-78
2024-07-29 05:14:21,19.15,17.95,14.90,99.90,1110345,26,20047,-82
2024-07-29 05:14:52,18.85,17.48,14.90,99.90,1109174,26,20639,-78
2024-07-29 05:15:22,20.10,18.80,14.90,99.90,1102034,26,20044,-77
2024-07-29 05:15:53,19.75,18.45,14.90,99.90,1104302,26,20542,-81
2024-07-29 05:16:24,18.98,17.77,14.90,99.90,1099972,26,20008,-79
2024-07-29 05:16:54,18.38,17.15,15.00,99.90,1094900,26,20005,-79
2024-07-29 05:17:25,18.75,17.52,15.00,99.90,1096434,26,20347,-79
2024-07-29 05:17:55,17.90,16.80,15.00,99.90,1102640,26,19996,-79
2024-07-29 05:18:26,19.48,18.10,15.00,99.90,1111200,26,20049,-79
2024-07-29 05:18:57,20.23,18.50,15.10,99.90,1105434,26,20012,-78
2024-07-29 05:19:27,18.48,17.17,15.10,99.90,1104293,26,20411,-82
2024-07-29 05:19:58,19.60,18.30,15.10,99.90,1112095,26,20555,-80
2024-07-29 05:20:28,19.20,17.90,15.10,99.90,1105151,26,20027,-78
2024-07-29 05:20:59,17.60,16.50,15.10,99.90,1104666,26,20007,-79
2024-07-29 05:21:30,18.88,17.67,15.10,99.90,1109497,26,20011,-81
2024-07-29 05:22:00,17.60,16.50,15.20,99.90,1121280,26,20552,-79
2024-07-29 05:22:31,19.48,18.17,15.20,99.90,1108513,26,20510,-78
2024-07-29 05:23:02,19.30,18.05,15.20,99.90,1112428,26,20529,-80
2024-07-29 05:23:32,17.33,16.20,15.20,99.90,1103700,26,20016,-78
2024-07-29 05:24:03,19.13,17.60,15.20,99.90,1101073,26,20470,-77
2024-07-29 05:24:34,18.90,17.70,15.30,99.90,1109758,26,20537,-79
2024-07-29 05:25:05,18.95,17.42,15.30,99.90,1108475,26,20000,-79
2024-07-29 05:25:36,18.40,17.20,15.30,99.90,1112935,26,20007,-79
2024-07-29 05:26:06,18.77,17.58,15.30,99.90,1113970,26,20490,-79
2024-07-29 05:26:37,18.08,16.77,15.30,99.90,1105070,26,20616,-82
2024-07-29 05:27:08,18.35,17.15,15.30,99.90,1110929,26,20013,-78
2024-07-29 05:27:38,18.20,17.00,15.40,99.90,1111625,26,20011,-78
2024-07-29 05:28:09,19.73,17.65,15.30,99.90,1103516,26,20052,-82
2024-07-29 05:28:40,18.10,16.90,15.40,99.90,1104636,26,20370,-77
2024-07-29 05:29:10,18.35,17.15,15.40,99.90,1107299,26,20114,-78
2024-07-29 05:29:41,18.02,16.83,15.40,99.90,1113392,26,20004,-79
2024-07-29 05:30:12,18.10,16.90,15.40,99.90,1107398,26,20039,-79
2024-07-29 05:30:42,20.83,18.63,15.40,99.90,1113148,26,20015,-80
2024-07-29 05:31:13,17.85,16.70,15.50,99.90,1105360,26,20470,-80
2024-07-29 05:31:43,17.73,16.63,15.50,99.90,1113063,26,20274,-81
2024-07-29 05:32:14,17.65,16.38,15.50,99.90,1107931,26,20000,-79
2024-07-29 05:32:45,19.40,18.00,15.50,99.90,1112534,26,20004,-78
2024-07-29 05:33:15,18.33,17.13,15.60,99.90,1107763,26,20189,-79
2024-07-29 05:33:46,18.50,17.30,15.60,99.90,1093693,26,20001,-77
2024-07-29 05:34:19,18.15,16.95,15.60,99.90,1111697,26,20004,-85
2024-07-29 05:34:50,17.20,16.10,15.60,99.90,1102492,26,20081,-78
2024-07-29 05:35:20,19.23,17.83,15.60,99.90,1108038,26,20447,-80
2024-07-29 05:35:51,18.20,16.92,15.70,99.90,1104437,26,20439,-78
2024-07-29 05:36:22,18.08,16.88,15.70,99.90,1107054,26,20011,-78
2024-07-29 05:36:53,19.50,18.20,15.70,99.90,1117729,26,20517,-77
2024-07-29 05:37:23,17.88,16.67,15.70,99.90,1108561,26,20647,-77
2024-07-29 05:37:54,17.33,16.23,15.80,99.90,1107043,26,20337,-79
2024-07-29 05:38:25,18.38,17.00,15.80,99.90,1113803,26,20624,-79
2024-07-29 05:38:55,18.63,17.33,15.80,99.90,1110496,26,20069,-80
2024-07-29 05:39:26,17.55,16.35,15.80,99.90,1112251,26,20010,-78
2024-07-29 05:39:57,18.42,16.67,15.80,99.90,1107788,26,20014,-77
2024-07-29 05:40:27,18.38,17.08,15.70,99.90,1107726,26,20016,-77
2024-07-29 05:40:58,18.25,17.05,15.80,99.90,1112514,26,20036,-78
2024-07-29 05:41:29,17.30,16.13,15.80,99.90,1110894,26,20000,-78
2024-07-29 05:41:59,18.00,16.80,15.80,99.90,1111041,26,20004,-79
2024-07-29 05:42:30,18.15,16.95,15.90,99.90,1108009,26,20045,-80
2024-07-29 05:43:00,18.10,16.90,15.90,99.90,1111549,26,20008,-77
2024-07-29 05:43:31,19.42,17.00,15.90,99.90,1108156,26,20606,-77
2024-07-29 05:44:02,28.30,18.10,15.90,99.90,1107733,26,20400,-79
2024-07-29 05:44:33,17.85,16.75,15.90,99.90,1109882,26,20019,-78
2024-07-29 05:45:04,18.23,17.02,16.00,99.90,1110181,26,20475,-77
2024-07-29 05:45:34,18.92,17.63,16.00,99.90,1109242,26,20751,-79
2024-07-29 05:46:05,18.05,16.85,16.00,99.90,1114533,26,20510,-80
2024-07-29 05:46:36,18.15,16.95,16.00,99.90,1111731,26,20428,-78
2024-07-29 05:47:06,18.10,16.92,16.00,99.90,1112656,26,20014,-79
2024-07-29 05:47:37,18.70,17.38,16.00,99.90,1109332,26,20182,-78
2024-07-29 05:48:07,18.58,17.25,16.00,99.90,1113130,26,20011,-78
2024-07-29 05:48:38,18.65,17.40,16.00,99.90,1111945,26,20014,-78
2024-07-29 05:49:09,19.02,17.60,16.00,99.90,1106946,26,20029,-78
2024-07-29 05:49:39,18.98,17.63,16.10,99.90,1111136,26,20065,-81
2024-07-29 05:50:10,18.77,17.48,16.10,99.90,1106982,26,20323,-77
2024-07-29 05:50:41,17.50,16.40,16.10,99.90,1104729,26,20450,-80
2024-07-29 05:51:11,18.38,17.17,16.10,99.90,1111205,26,20094,-78
2024-07-29 05:51:42,19.02,17.73,16.20,99.90,1108752,26,20011,-77
2024-07-29 05:52:13,18.17,16.98,16.20,99.90,1114608,26,20007,-79
2024-07-29 05:52:43,18.48,17.00,16.20,99.90,1104497,26,19996,-78
2024-07-29 05:53:14,17.90,16.70,16.20,99.90,1111896,26,20011,-83
2024-07-29 05:53:45,17.65,16.45,16.20,99.90,1107543,26,20000,-77
2024-07-29 05:54:16,18.27,17.08,16.20,99.90,1097716,26,20534,-77
2024-07-29 05:54:47,18.27,17.08,16.20,99.90,1107424,26,19996,-82
2024-07-29 05:55:18,17.40,16.30,16.20,99.90,1114581,26,19999,-78
2024-07-29 05:55:48,18.48,17.20,16.20,99.90,1108348,26,20000,-77
2024-07-29 05:56:19,18.00,16.80,16.30,99.90,1109524,26,20080,-78
2024-07-29 05:56:50,17.25,16.15,16.30,99.90,1113914,26,20358,-84
2024-07-29 05:57:21,19.02,17.73,16.30,99.90,1106557,26,20032,-79
2024-07-29 05:57:52,18.00,16.80,16.30,99.90,1113228,26,20077,-77
2024-07-29 05:58:22,16.85,15.75,16.30,99.90,1109426,26,20011,-78
2024-07-29 05:58:53,17.65,16.52,16.30,99.90,1109950,26,20344,-79
2024-07-29 05:59:24,17.77,16.58,16.30,99.90,1110091,26,20041,-77
2024-07-29 05:59:54,17.20,16.10,16.30,99.90,1104408,26,20237,-78
2024-07-29 06:00:25,16.83,15.75,16.30,99.90,1109976,26,20413,-83
2024-07-29 06:00:56,17.10,16.00,16.30,99.90,1113331,26,20009,-78
2024-07-29 06:01:26,17.23,16.15,16.30,99.90,1107059,26,20036,-80
2024-07-29 06:01:57,18.17,16.85,16.40,99.90,1112558,26,20000,-78
2024-07-29 06:02:28,18.50,17.30,16.30,99.90,1109456,26,20004,-79
2024-07-29 06:02:58,18.35,17.15,16.40,99.90,1112799,26,20010,-79
2024-07-29 06:03:29,17.92,16.77,16.40,99.90,1107608,26,19997,-80
2024-07-29 06:04:03,18.65,17.45,16.40,99.90,1109284,26,20451,-81
2024-07-29 06:04:33,17.40,16.20,16.40,99.90,1118125,26,20085,-82
2024-07-29 06:05:04,18.27,17.08,16.40,99.90,1115005,26,20010,-77
2024-07-29 06:05:35,17.80,16.70,16.40,99.90,1115157,26,20000,-77
2024-07-29 06:06:05,17.90,16.70,16.50,99.90,1108215,26,20010,-78
2024-07-29 06:06:36,18.10,16.90,16.50,99.90,1108609,26,20008,-78
2024-07-29 06:07:06,18.30,17.10,16.50,99.90,1107986,26,20057,-78
2024-07-29 06:07:37,17.17,16.08,16.60,99.90,1108299,26,20012,-78
2024-07-29 06:08:08,17.17,16.08,16.50,99.90,1107378,26,20011,-81
2024-07-29 06:08:38,18.33,17.13,16.60,99.90,1111964,26,20023,-78
2024-07-29 06:09:09,17.90,16.38,16.60,99.90,1109956,26,20391,-78
2024-07-29 06:09:40,17.45,16.35,16.60,99.90,1104608,26,20032,-78
2024-07-29 06:10:10,17.40,16.30,16.60,99.90,1109889,26,21137,-83
2024-07-29 06:10:42,18.38,17.08,16.70,99.90,1107404,26,19999,-79
2024-07-29 06:11:12,16.85,15.75,16.60,99.90,1110143,26,20007,-78
2024-07-29 06:11:43,18.75,17.48,16.70,99.90,1109392,26,20004,-78
2024-07-29 06:12:14,17.73,16.52,16.70,99.90,1113136,26,20004,-79
2024-07-29 06:12:44,17.95,16.77,16.70,99.90,1109129,26,20012,-78
2024-07-29 06:13:15,19.15,17.88,16.70,99.90,1111786,26,19995,-79
2024-07-29 06:13:48,18.08,16.88,16.70,99.90,1110763,26,20018,-82
2024-07-29 06:14:19,17.88,16.67,16.60,99.90,1104517,26,20016,-77
2024-07-29 06:14:49,18.40,17.20,16.70,99.90,1107913,26,20004,-78
2024-07-29 06:15:21,19.52,18.13,16.70,99.90,1114290,26,20634,-78
2024-07-29 06:15:52,18.75,17.55,16.70,99.90,1111937,26,19999,-83
2024-07-29 06:16:22,19.35,17.95,16.70,99.90,1107463,26,20055,-77
2024-07-29 06:16:53,18.80,17.50,16.80,99.90,1101925,26,20500,-78
2024-07-29 06:17:24,19.05,17.75,16.80,99.90,1111102,26,20047,-79
2024-07-29 06:17:54,17.20,16.10,16.80,99.90,1107495,26,20004,-78
2024-07-29 06:18:25,18.60,17.40,16.80,99.90,1105572,26,19996,-80
2024-07-29 06:18:56,19.33,17.92,16.90,99.90,1113252,26,20062,-78
2024-07-29 06:19:26,18.40,17.20,16.90,99.90,1108509,26,20569,-81
2024-07-29 06:19:57,18.33,17.13,16.90,99.90,1113296,26,20004,-78
2024-07-29 06:20:29,17.60,16.50,16.90,99.90,1107134,26,20023,-78
2024-07-29 06:21:00,18.90,17.50,16.90,99.90,1109000,26,20655,-80
2024-07-29 06:21:30,17.05,15.95,16.90,99.90,1112958,26,20000,-79
2024-07-29 06:22:01,18.30,17.00,16.90,99.90,1109260,26,20012,-78
2024-07-29 06:22:32,17.98,16.67,16.90,99.90,1112377,26,19999,-78
2024-07-29 06:23:02,17.67,16.58,16.80,99.90,1107547,26,20598,-82
2024-07-29 06:23:33,17.23,16.02,16.80,99.90,1110905,26,20356,-78
2024-07-29 06:24:04,22.20,17.83,16.80,99.90,1111566,26,20057,-77
2024-07-29 06:24:35,17.23,16.10,16.90,99.90,1106493,26,20004,-79
2024-07-29 06:25:05,18.63,17.38,16.90,99.90,1112110,26,19999,-81
2024-07-29 06:25:36,17.95,16.75,16.90,99.90,1107642,26,20024,-78
2024-07-29 06:26:07,17.60,16.50,16.90,99.90,1111636,26,20031,-78
2024-07-29 06:26:38,17.50,16.40,17.00,99.90,1108420,26,20556,-80
2024-07-29 06:27:08,18.95,17.63,17.00,99.90,1118417,26,19999,-80
2024-07-29 06:27:39,18.58,17.23,17.00,99.90,1114675,26,20128,-77
2024-07-29 06:28:11,17.98,16.77,17.00,99.90,1118297,26,20254,-79
2024-07-29 06:28:42,18.40,16.98,17.10,99.90,1114552,26,20442,-80
2024-07-29 06:29:12,17.05,15.95,17.10,99.90,1112279,26,20000,-79
2024-07-29 06:29:43,18.15,16.95,17.20,99.90,1104485,26,20554,-80
2024-07-29 06:30:14,18.00,16.80,17.20,99.90,1112892,26,20190,-82
2024-07-29 06:30:44,16.25,15.25,17.20,99.90,1110179,26,20459,-77
2024-07-29 06:31:15,17.20,16.10,17.30,99.90,1106940,26,20354,-79
2024-07-29 06:31:45,17.70,16.50,17.30,99.90,1111807,26,20004,-79
2024-07-29 06:32:16,19.58,17.80,17.30,99.90,1102983,26,20791,-82
2024-07-29 06:32:47,18.15,16.85,17.40,99.90,1095041,26,20017,-78
2024-07-29 06:33:17,18.67,17.30,17.40,99.90,1091606,26,20177,-78
2024-07-29 06:33:48,17.38,16.17,17.40,99.90,1095977,26,20025,-82
2024-07-29 06:34:19,18.38,17.13,17.40,99.90,1102322,26,20016,-79
2024-07-29 06:34:49,18.13,16.95,17.40,99.90,1109766,26,20007,-79
2024-07-29 06:35:20,17.02,15.93,17.50,99.90,1106729,26,20542,-78
2024-07-29 06:35:51,18.52,16.90,17.50,99.90,1108264,26,20000,-79
2024-07-29 06:36:22,17.50,16.40,17.50,99.90,1110430,26,20011,-77
2024-07-29 06:36:52,18.55,17.27,17.50,99.90,1109174,26,20004,-78
2024-07-29 06:37:23,18.13,16.83,17.40,99.90,1114654,26,20004,-81
2024-07-29 06:37:53,18.10,16.90,17.40,99.90,1108498,26,20597,-79
2024-07-29 06:38:25,16.67,15.68,17.40,99.90,1113343,26,20461,-79
2024-07-29 06:38:56,18.52,17.08,17.40,99.90,1113933,26,19999,-78
2024-07-29 06:39:26,15.70,14.70,17.40,99.90,1105053,26,20004,-84
2024-07-29 06:39:57,17.52,16.33,17.40,99.90,1104077,26,20077,-77
2024-07-29 06:40:28,18.35,17.08,17.40,99.90,1093044,26,20279,-78
2024-07-29 06:40:58,17.67,16.48,17.50,99.90,1099996,26,20005,-81
2024-07-29 06:41:29,16.55,15.45,17.50,99.90,1107635,26,20000,-79
2024-07-29 06:42:00,17.50,16.40,17.60,99.90,1107303,26,20071,-79
2024-07-29 06:42:30,16.60,15.50,17.60,99.90,1113767,26,20435,-78
2024-07-29 06:43:01,17.30,16.20,17.60,99.90,1114699,26,20077,-82
2024-07-29 06:43:32,18.17,16.98,17.60,99.90,1105274,26,20011,-77
2024-07-29 06:44:03,16.83,15.75,17.60,99.90,1105553,26,20004,-79
2024-07-29 06:44:34,18.38,17.15,17.60,99.90,1098216,26,20507,-79
2024-07-29 06:45:05,18.02,16.83,17.60,99.90,1106201,26,20447,-79
2024-07-29 06:45:36,18.38,17.17,17.60,99.90,1099089,26,20001,-79
2024-07-29 06:46:07,18.42,17.23,17.60,99.90,1112274,26,20010,-78
2024-07-29 06:46:37,18.65,16.98,17.70,99.90,1109804,26,20014,-82
2024-07-29 06:47:08,19.10,17.80,17.70,99.90,1112876,26,19999,-79
2024-07-29 06:47:41,23.30,17.00,17.70,99.90,1107182,26,20523,-79
2024-07-29 06:48:12,18.23,17.02,17.70,99.90,1109023,26,19999,-80
2024-07-29 06:48:48,18.58,17.30,17.80,99.90,1110853,26,20004,-83
2024-07-29 06:49:20,19.48,17.80,17.80,99.90,1115010,26,20325,-82
2024-07-29 06:49:50,18.25,16.73,17.80,99.90,1114658,26,20000,-79
2024-07-29 06:50:21,17.60,16.40,17.80,99.90,1108787,26,20788,-77
2024-07-29 06:50:52,19.10,17.63,17.80,99.90,1113353,26,20011,-78
2024-07-29 06:51:22,17.75,16.55,17.80,99.90,1105509,26,20015,-79
2024-07-29 06:51:53,18.80,17.42,17.90,99.90,1113338,26,20000,-78
2024-07-29 06:52:24,18.38,17.17,17.90,99.90,1107922,26,20004,-80
2024-07-29 06:52:57,17.48,16.17,17.90,99.90,1107196,26,20414,-80
2024-07-29 06:53:28,18.60,17.30,17.90,99.90,1110672,26,20056,-82
2024-07-29 06:53:59,17.85,16.70,18.00,99.90,1114778,26,20003,-80
2024-07-29 06:54:29,18.33,17.13,18.00,99.90,1104549,26,20012,-78
2024-07-29 06:55:00,17.58,16.42,18.00,99.90,1121183,26,20354,-77
2024-07-29 06:55:31,18.75,17.45,18.00,99.90,1112723,26,20083,-77
2024-07-29 06:56:01,18.92,17.63,18.00,99.90,1111256,26,20796,-78
2024-07-29 06:56:32,19.30,18.00,18.10,99.90,1110481,26,19999,-79
2024-07-29 06:57:03,18.20,17.00,18.10,99.90,1108245,26,20383,-81
2024-07-29 06:57:33,17.75,16.55,18.10,99.90,1111291,26,20000,-80
2024-07-29 06:58:05,17.95,16.77,18.10,99.90,1108770,26,20351,-80
2024-07-29 06:58:36,17.90,16.70,18.20,99.90,1114927,26,20068,-78
2024-07-29 06:59:07,19.02,17.63,18.10,99.90,1110160,26,20382,-82
2024-07-29 06:59:37,17.73,16.55,18.10,99.90,1110085,26,20028,-77
2024-07-29 07:00:08,18.27,17.08,18.20,99.90,1114299,26,20007,-83
2024-07-29 07:00:39,17.70,16.50,18.20,99.90,1108871,26,19996,-79
2024-07-29 07:01:10,18.67,17.38,18.20,99.90,1110252,26,20001,-79
2024-07-29 07:01:40,18.27,17.08,18.20,99.90,1111737,26,20011,-80
2024-07-29 07:02:11,17.42,16.33,18.20,99.90,1118525,26,19995,-79
2024-07-29 07:02:42,17.33,16.10,18.20,99.90,1105501,26,20004,-82
2024-07-29 07:03:13,18.30,17.10,18.20,99.90,1111626,26,20019,-79
2024-07-29 07:03:45,17.25,16.15,18.20,99.90,1111195,26,20010,-80
2024-07-29 07:04:15,18.17,16.98,18.20,99.90,1111718,26,20367,-80
2024-07-29 07:04:46,17.55,16.45,18.20,99.90,1110854,26,20438,-82
2024-07-29 07:05:17,17.88,16.67,18.20,99.90,1107601,26,20050,-77
2024-07-29 07:05:47,17.40,16.30,18.20,99.90,1112273,26,20038,-79
2024-07-29 07:06:18,17.70,16.55,18.30,99.90,1106982,26,20542,-82
2024-07-29 07:06:48,18.00,16.15,18.30,99.90,1112503,26,20022,-79
2024-07-29 07:07:19,18.20,16.80,18.30,99.90,1109282,26,20008,-76
2024-07-29 07:07:52,18.65,17.35,18.40,99.90,1107046,26,20008,-78
2024-07-29 07:08:22,17.40,16.30,18.40,99.90,1113596,26,20076,-82
2024-07-29 07:08:53,16.92,15.82,18.50,99.90,1116308,26,20003,-78
2024-07-29 07:09:24,18.27,17.08,18.50,99.90,1114512,26,20010,-76
2024-07-29 07:09:54,16.20,15.20,18.50,99.90,1117558,26,20006,-78
2024-07-29 07:10:25,17.75,16.63,18.60,99.90,1109008,26,20015,-78
2024-07-29 07:10:57,16.92,15.82,18.60,99.90,1107479,26,20467,-77
2024-07-29 07:11:27,17.52,16.33,18.70,99.90,1107004,26,20052,-77
2024-07-29 07:11:58,18.13,16.92,18.70,99.90,1107874,26,20439,-84
2024-07-29 07:12:29,17.85,16.65,18.70,99.90,1112149,26,20006,-80
2024-07-29 07:13:00,17.55,16.35,18.70,99.90,1104160,26,20000,-78
2024-07-29 07:13:30,17.58,16.48,18.60,99.90,1114103,26,19999,-76
2024-07-29 07:14:01,17.77,16.60,18.70,99.90,1108141,26,20078,-77
2024-07-29 07:14:32,17.50,16.35,18.70,99.90,1105693,26,20004,-77
2024-07-29 07:15:02,18.13,16.92,18.80,99.90,1113560,26,19995,-77
2024-07-29 07:15:33,17.30,16.20,18.80,99.90,1108676,26,20000,-81
2024-07-29 07:16:04,17.92,16.73,18.80,99.90,1113415,26,19995,-84
2024-07-29 07:16:35,18.58,17.20,18.80,99.90,1107114,26,20458,-78
2024-07-29 07:17:07,17.67,16.48,18.90,99.90,1101112,26,20048,-77
2024-07-29 07:17:41,17.33,16.23,18.90,99.90,1105823,26,20005,-83
2024-07-29 07:18:11,17.95,16.75,18.90,99.90,1107296,26,20073,-82
2024-07-29 07:18:42,17.90,16.50,18.90,99.90,1108958,26,20052,-81
2024-07-29 07:19:12,17.85,16.65,19.00,99.90,1107658,26,20016,-77
2024-07-29 07:19:43,18.13,16.92,19.00,99.90,1111783,26,20421,-81
2024-07-29 07:20:14,17.17,16.08,19.00,99.90,1108424,26,20012,-78
2024-07-29 07:20:45,18.10,16.88,19.00,99.90,1111296,26,20011,-77
2024-07-29 07:21:16,17.55,16.45,19.10,99.90,1106996,26,20011,-78
2024-07-29 07:21:46,18.05,16.88,19.10,99.90,1111689,26,20428,-79
2024-07-29 07:22:17,17.48,16.23,19.10,99.90,1110206,26,19999,-77
2024-07-29 07:22:50,17.75,16.63,19.10,99.90,1104430,26,20009,-76
2024-07-29 07:23:20,18.40,16.70,19.20,99.90,1101895,26,20095,-77
2024-07-29 07:23:51,17.98,16.67,19.10,99.90,1095393,26,20082,-78
2024-07-29 07:24:21,19.17,17.70,19.20,99.90,1092515,26,20006,-79
2024-07-29 07:24:54,17.95,16.75,19.10,99.90,1099894,26,20005,-77
2024-07-29 07:25:24,18.05,16.85,19.20,99.90,1105324,26,20019,-80
2024-07-29 07:25:55,18.02,16.83,19.20,99.90,1102236,26,20559,-80
2024-07-29 07:26:25,18.98,17.50,19.20,99.90,1105307,26,20443,-78
2024-07-29 07:26:56,18.30,17.00,19.10,99.90,1101487,26,20373,-76
2024-07-29 07:27:29,17.10,16.00,19.20,99.90,1103326,26,20000,-81
2024-07-29 07:28:00,18.25,17.05,19.10,99.90,1108087,26,20045,-76
2024-07-29 07:28:31,18.15,16.95,19.20,99.90,1113868,26,20052,-77
2024-07-29 07:29:01,17.25,16.15,19.20,99.90,1107379,26,20000,-77
2024-07-29 07:29:32,17.15,16.05,19.20,99.90,1104846,26,19996,-81
2024-07-29 07:30:03,18.30,17.10,19.30,99.90,1114747,26,20043,-83
2024-07-29 07:30:34,17.73,16.42,19.30,99.90,1099567,26,20012,-78
2024-07-29 07:31:04,17.88,16.67,19.40,99.90,1107111,26,20019,-81
2024-07-29 07:31:36,17.40,16.30,19.40,99.90,1114066,26,20010,-81
2024-07-29 07:32:07,17.77,16.67,19.40,99.90,1113304,26,20474,-79
2024-07-29 07:32:38,18.27,16.85,19.40,99.90,1107342,26,20007,-80
2024-07-29 07:33:09,16.33,15.32,19.50,99.90,1105315,26,20012,-83
2024-07-29 07:33:39,18.02,16.83,19.50,99.90,1110806,26,20089,-78
2024-07-29 07:34:10,17.02,15.93,19.60,99.90,1107185,26,20083,-78
2024-07-29 07:34:41,18.08,16.88,19.60,99.90,1108997,26,20015,-81
2024-07-29 07:35:11,19.50,17.95,19.60,99.90,1112852,26,20014,-78
2024-07-29 07:35:42,17.27,16.17,19.70,99.90,1108925,26,20007,-78
2024-07-29 07:36:13,18.60,17.40,19.70,99.90,1111985,26,20069,-81
2024-07-29 07:36:43,17.63,16.52,19.70,99.90,1100164,26,20520,-80
2024-07-29 07:37:14,17.73,16.63,19.70,99.90,1110122,26,20004,-80
2024-07-29 07:37:45,17.42,16.33,19.70,99.90,1111439,26,20478,-77
2024-07-29 07:38:15,17.30,16.20,19.80,99.90,1107016,26,20463,-78
2024-07-29 07:38:46,18.05,16.85,19.80,99.90,1107761,26,20328,-79
2024-07-29 07:39:17,17.50,16.40,19.70,99.90,1110835,26,20010,-80
2024-07-29 07:39:47,17.15,16.05,19.80,99.90,1106236,26,20395,-78
2024-07-29 07:40:18,18.10,16.77,19.80,99.90,1101706,26,20054,-79
2024-07-29 07:40:49,17.20,16.10,19.90,99.90,1110849,26,20047,-79
2024-07-29 07:41:20,18.95,17.65,19.90,99.90,1110949,26,20014,-78
2024-07-29 07:41:51,17.70,16.58,19.90,99.90,1111305,26,20000,-77
2024-07-29 07:42:21,18.92,17.48,19.90,99.90,1108272,26,20014,-78
2024-07-29 07:42:52,16.50,15.50,20.00,99.90,1106811,26,20001,-78
2024-07-29 07:43:23,18.30,17.10,20.00,99.90,1111297,26,20023,-79
2024-07-29 07:43:53,17.98,16.77,20.00,99.90,1102186,26,20527,-80
2024-07-29 07:44:24,18.50,17.20,20.00,99.90,1105482,26,20376,-79
2024-07-29 07:44:56,18.30,17.10,20.00,99.90,1102080,26,20549,-77
2024-07-29 07:45:27,17.45,16.35,19.90,99.90,1105370,26,20000,-77
2024-07-29 07:45:57,17.85,16.65,19.90,99.90,1107191,26,20073,-81
2024-07-29 07:46:28,18.30,17.10,20.00,99.90,1107390,26,20638,-76
2024-07-29 07:46:59,17.75,16.63,20.00,99.90,1109191,26,20412,-78
2024-07-29 07:47:30,17.05,15.95,20.10,99.90,1106447,26,20413,-77
2024-07-29 07:48:01,34.00,16.58,20.20,99.90,1113199,26,20036,-79
2024-07-29 07:48:32,17.90,16.70,20.10,99.90,1105897,26,20016,-79
2024-07-29 07:49:04,17.10,16.00,20.10,99.90,1112639,26,20011,-79
2024-07-29 07:49:34,17.83,16.65,20.10,99.90,1107843,26,20015,-78
2024-07-29 07:50:06,17.50,16.40,20.10,99.90,1107424,26,20412,-78
2024-07-29 07:50:37,17.55,16.45,20.10,99.90,1111233,26,19999,-77
2024-07-29 07:51:08,17.27,16.08,20.20,99.90,1107266,26,20012,-78
2024-07-29 07:51:38,18.45,17.23,20.20,99.90,1111741,26,20273,-79
2024-07-29 07:52:09,17.10,16.00,20.10,99.90,1107670,26,20281,-80
2024-07-29 07:52:40,18.02,16.83,20.20,99.90,1110785,26,20015,-79
2024-07-29 07:53:11,17.67,16.58,20.20,99.90,1107208,26,20040,-78
2024-07-29 07:53:41,17.52,16.42,20.30,99.90,1113876,26,20513,-81
2024-07-29 07:54:12,17.50,16.40,20.30,99.90,1114727,26,20011,-78
2024-07-29 07:54:43,18.70,17.30,20.30,99.90,1112621,26,20015,-79
2024-07-29 07:55:13,18.50,17.20,20.30,99.90,1110467,26,20010,-77
2024-07-29 07:55:51,17.48,16.38,20.30,99.90,1110683,26,19999,-76
2024-07-29 07:56:21,17.48,16.35,20.30,99.90,1108562,26,20004,-80
2024-07-29 07:56:52,17.20,16.10,20.40,99.90,1111053,26,20046,-77
2024-07-29 07:57:22,18.98,17.20,20.40,99.90,1108098,26,20106,-77
2024-07-29 07:57:53,18.00,16.80,20.40,99.90,1110483,26,20015,-81
2024-07-29 07:58:26,16.33,15.32,20.40,99.90,1111114,26,20377,-77
2024-07-29 07:58:56,18.13,16.77,20.40,99.90,1111192,26,20008,-78
2024-07-29 07:59:27,16.90,15.80,20.50,99.90,1102690,26,20397,-77
2024-07-29 07:59:57,17.70,16.60,20.50,99.90,1107221,26,20027,-80
2024-07-29 08:00:28,17.70,16.55,20.50,99.90,1111667,26,20023,-77
2024-07-29 08:00:59,19.58,18.10,20.50,99.90,1098652,26,20012,-77
2024-07-29 08:01:30,19.27,16.95,20.60,99.90,1108613,26,20321,-78
2024-07-29 08:02:01,17.65,16.50,20.60,99.90,1106331,26,20426,-76
2024-07-29 08:02:32,17.42,16.33,20.60,99.90,1109607,26,20354,-77
2024-07-29 08:03:03,18.15,16.95,20.60,99.90,1105810,26,20011,-77
2024-07-29 08:03:34,17.42,16.33,20.60,99.90,1107460,26,20000,-81
2024-07-29 08:04:04,17.90,16.70,20.60,99.90,1113338,26,20010,-77
2024-07-29 08:04:35,17.20,16.00,20.60,99.90,1107560,26,20023,-77
2024-07-29 08:05:05,17.63,16.50,20.60,99.90,1113107,26,19995,-77
2024-07-29 08:05:36,18.95,17.38,20.70,99.90,1105603,26,20085,-78
2024-07-29 08:06:07,17.83,16.50,20.70,99.90,1113621,26,20017,-78
2024-07-29 08:06:37,17.60,16.40,20.70,99.90,1117863,26,19999,-77
2024-07-29 08:07:08,17.80,16.60,20.80,99.90,1114773,26,20490,-80
2024-07-29 08:07:39,17.02,15.93,20.90,99.90,1110871,26,20039,-76
2024-07-29 08:08:09,17.38,16.17,20.80,99.90,1107788,26,20075,-79
2024-07-29 08:08:40,18.05,16.85,20.80,99.90,1099931,26,20128,-79
2024-07-29 08:09:10,17.65,16.45,20.90,99.90,1104121,26,20078,-78
2024-07-29 08:09:41,18.13,16.92,20.90,99.90,1110868,26,20017,-77
2024-07-29 08:10:12,16.67,15.68,21.00,99.90,1114017,26,20435,-79
2024-07-29 08:10:43,18.35,17.05,21.00,99.90,1107717,26,20014,-81
2024-07-29 08:11:13,17.65,16.45,21.00,99.90,1100547,26,20037,-78
2024-07-29 08:11:44,18.13,16.92,20.90,99.90,1111405,26,20427,-76
2024-07-29 08:12:15,18.17,16.98,20.90,99.90,1114042,26,20046,-79
2024-07-29 08:12:45,18.05,16.85,20.90,99.90,1108291,26,20089,-79
2024-07-29 08:13:16,16.67,15.68,20.90,99.90,1114234,26,20019,-78
2024-07-29 08:13:50,18.50,17.20,20.90,99.90,1113288,26,20488,-78
2024-07-29 08:14:20,17.30,16.20,21.00,99.90,1108573,26,20428,-81
2024-07-29 08:14:51,17.17,16.08,21.00,99.90,1104011,26,20001,-77
2024-07-29 08:15:22,17.77,16.65,21.00,99.90,1101718,26,20000,-80
2024-07-29 08:15:52,16.98,15.88,20.90,99.90,1098194,26,20435,-78
2024-07-29 08:16:23,17.77,16.58,21.00,99.90,1093319,26,20009,-77
2024-07-29 08:16:53,17.27,16.17,21.00,99.90,1104126,26,20084,-78
2024-07-29 08:17:24,16.80,15.70,21.10,99.90,1103648,26,20394,-77
2024-07-29 08:17:55,18.00,16.80,21.10,99.90,1104555,26,20410,-81
2024-07-29 08:18:25,16.55,15.55,21.10,99.90,1104474,26,20012,-77
2024-07-29 08:18:56,17.33,16.23,21.10,99.90,1110034,26,20012,-77
2024-07-29 08:19:27,17.33,16.23,21.10,99.90,1107699,26,20034,-79
2024-07-29 08:19:57,17.30,16.20,21.20,99.90,1111210,26,20353,-76
2024-07-29 08:20:28,17.65,16.50,21.20,99.90,1111153,26,20423,-78
2024-07-29 08:20:58,17.05,15.95,21.30,99.90,1107056,26,20004,-76
2024-07-29 08:21:29,17.80,16.60,21.20,99.90,1108844,26,20077,-78
2024-07-29 08:22:00,18.98,17.60,21.20,99.90,1110345,26,20443,-77
2024-07-29 08:22:30,16.92,15.82,21.30,99.90,1107166,26,20020,-75
2024-07-29 08:23:02,17.05,15.88,21.30,99.90,1111698,26,20004,-80
2024-07-29 08:23:33,17.65,16.45,21.30,99.90,1110094,26,20077,-78
2024-07-29 08:24:04,16.98,15.88,21.40,99.90,1112250,26,20000,-76
2024-07-29 08:24:35,17.70,16.50,21.40,99.90,1109045,26,20000,-78
2024-07-29 08:25:05,18.10,16.90,21.40,99.90,1113190,26,20015,-78
2024-07-29 08:25:36,17.58,16.42,21.50,99.90,1108519,26,20000,-77
2024-07-29 08:26:07,18.00,16.80,21.50,99.90,1108975,26,20046,-77
2024-07-29 08:26:38,21.08,16.98,21.50,99.90,1112933,26,20586,-80
2024-07-29 08:27:08,18.80,17.40,21.50,99.90,1108672,26,20004,-77
2024-07-29 08:27:39,17.45,16.35,21.50,99.90,1107313,26,20000,-76
2024-07-29 08:28:10,18.00,16.70,21.60,99.90,1113149,26,20010,-76
2024-07-29 08:28:40,17.20,16.10,21.60,99.90,1114181,26,19999,-79
2024-07-29 08:29:11,17.05,15.95,21.60,99.90,1114165,26,20100,-78
2024-07-29 08:29:41,17.30,16.20,21.70,99.90,1107757,26,20000,-79
2024-07-29 08:30:12,18.33,17.10,21.70,99.90,1107089,26,20564,-80
2024-07-29 08:30:43,17.50,16.30,21.80,99.90,1113586,26,20018,-78
2024-07-29 08:31:13,18.52,17.25,21.80,99.90,1104621,26,20004,-79
2024-07-29 08:31:44,17.60,16.50,21.80,99.90,1105755,26,20443,-79
2024-07-29 08:32:15,17.50,16.40,21.80,99.90,1097810,26,20012,-78
2024-07-29 08:32:45,16.92,15.82,21.60,99.90,1106433,26,20041,-80
2024-07-29 08:33:16,17.85,16.65,21.70,99.90,1107152,26,20044,-79
2024-07-29 08:33:49,17.40,16.30,21.70,99.90,1111377,26,20071,-78
2024-07-29 08:34:22,16.98,15.88,21.80,99.90,1101856,26,20081,-80
2024-07-29 08:34:52,17.45,16.35,21.70,99.90,1113523,26,20061,-77
2024-07-29 08:35:23,17.45,16.25,21.80,99.90,1106364,26,20517,-75
2024-07-29 08:35:59,17.40,16.30,21.80,99.90,1107978,26,20011,-77
2024-07-29 08:36:30,16.98,15.88,21.90,99.90,1111265,26,20049,-77
2024-07-29 08:37:01,17.70,16.50,21.80,99.90,1110389,26,20386,-76
2024-07-29 08:37:31,17.90,16.65,21.80,99.90,1108697,26,20019,-77
2024-07-29 08:38:02,17.77,16.52,21.80,99.90,1107156,26,20008,-78
2024-07-29 08:38:33,17.77,16.58,21.90,99.90,1111484,26,20430,-80
2024-07-29 08:39:03,17.10,16.00,21.80,99.90,1111366,26,20029,-77
2024-07-29 08:39:34,16.80,15.70,21.80,99.90,1114086,26,20076,-77
2024-07-29 08:40:05,17.65,16.52,21.80,99.90,1110446,26,20178,-79
2024-07-29 08:40:36,17.17,16.08,21.70,99.90,1112176,26,20000,-78
2024-07-29 08:41:06,17.63,16.42,21.80,99.90,1109805,26,19999,-78
2024-07-29 08:41:43,17.40,16.30,21.80,99.90,1111292,26,20391,-78
2024-07-29 08:42:15,16.75,15.68,21.80,99.90,1106287,26,20533,-77
2024-07-29 08:42:46,17.17,16.08,21.80,99.90,1107306,26,20306,-81
2024-07-29 08:43:18,18.00,16.80,21.60,99.90,1109892,26,20000,-78
2024-07-29 08:43:49,17.35,16.25,21.60,99.90,1106367,26,20066,-79
2024-07-29 08:44:22,18.67,17.30,21.50,99.90,1113786,26,20006,-78
2024-07-29 08:44:54,16.92,15.82,21.50,99.90,1114653,26,20322,-79
2024-07-29 08:45:28,17.13,16.02,21.60,99.90,1117455,26,20441,-86
2024-07-29 08:46:01,16.40,15.40,21.60,99.90,1116499,26,20072,-83
2024-07-29 08:46:34,17.80,16.60,21.60,99.90,1113888,26,20031,-81
2024-07-29 08:47:05,17.58,16.42,21.50,99.90,1106422,26,20004,-78
2024-07-29 08:47:35,17.50,16.40,21.50,99.90,1110669,26,20019,-78
2024-07-29 08:48:07,17.83,16.63,21.50,99.90,1110002,26,20365,-78
2024-07-29 08:48:41,16.90,15.80,21.70,99.90,1102422,26,20559,-77
2024-07-29 08:49:16,17.67,16.48,21.70,99.90,1108395,26,20032,-78
2024-07-29 08:49:48,17.33,16.23,21.70,99.90,1106747,26,20000,-78
2024-07-29 08:50:21,17.70,16.52,21.80,99.90,1104441,26,20018,-82
2024-07-29 08:50:52,18.10,16.90,21.80,99.90,1108016,26,19992,-79
2024-07-29 08:51:26,18.40,16.80,21.80,99.90,1110625,26,19999,-77
2024-07-29 08:51:59,17.48,16.33,21.80,99.90,1098123,26,20013,-76
2024-07-29 08:52:33,18.00,16.80,21.80,99.90,1104469,26,20015,-77
2024-07-29 08:53:04,17.50,16.40,21.80,99.90,1099498,26,20424,-78
2024-07-29 08:53:36,17.90,16.70,21.90,99.90,1097414,26,20033,-77
2024-07-29 08:54:08,18.60,17.30,21.90,99.90,1102542,26,20503,-80
2024-07-29 08:54:41,17.60,16.40,21.90,99.90,1104859,26,20589,-80
2024-07-29 08:55:14,17.63,16.52,21.90,99.90,1113312,26,20524,-78
2024-07-29 08:55:45,17.63,16.42,21.90,99.90,1108085,26,20011,-77
2024-07-29 08:56:17,17.60,16.45,22.00,99.90,1113371,26,20252,-79
2024-07-29 08:56:48,17.45,16.35,21.90,99.90,1108765,26,19996,-80
2024-07-29 08:57:23,17.45,16.33,21.90,99.90,1114508,26,20451,-81
2024-07-29 08:57:54,17.80,16.60,22.00,99.90,1105759,26,20076,-79
2024-07-29 08:58:28,17.20,16.10,22.00,99.90,1111045,26,20010,-77
2024-07-29 08:58:58,17.45,16.35,22.00,99.90,1113637,26,20035,-77
2024-07-29 08:59:29,17.65,16.48,22.10,99.90,1113203,26,20005,-78
2024-07-29 09:00:02,18.00,16.70,22.10,99.90,1117915,26,20030,-85
2024-07-29 09:00:33,18.00,16.80,22.00,99.90,1104170,26,20011,-78
2024-07-29 09:01:04,18.20,16.98,21.90,99.90,1102475,26,20457,-80
2024-07-29 09:01:37,18.15,16.95,22.00,99.90,1100155,26,20000,-79
2024-07-29 09:02:11,17.45,16.30,21.90,99.90,1100635,26,20063,-77
2024-07-29 09:02:42,17.73,16.52,21.90,99.90,1095810,26,20443,-83
2024-07-29 09:03:13,17.30,16.20,21.80,99.90,1098504,26,20032,-79
2024-07-29 09:03:44,17.90,16.70,21.80,99.90,1094906,26,20005,-78
2024-07-29 09:04:18,18.00,16.80,21.80,99.90,1098973,26,20982,-79
2024-07-29 09:04:49,17.88,16.67,21.80,99.90,1100812,26,20000,-78
2024-07-29 09:05:20,17.73,16.60,21.80,99.90,1104971,26,20004,-83
2024-07-29 09:05:50,18.10,16.90,21.80,99.90,1100708,26,20520,-79
2024-07-29 09:06:21,18.80,17.50,21.90,99.90,1110682,26,20074,-82
2024-07-29 09:06:52,18.02,16.83,22.00,99.90,1106985,26,20313,-78
2024-07-29 09:07:23,18.30,17.02,21.90,99.90,1114237,26,20004,-79
2024-07-29 09:07:55,19.02,17.73,21.90,99.90,1105652,26,20828,-77
2024-07-29 09:08:36,17.33,16.23,22.00,99.90,1100845,26,20391,-77
2024-07-29 09:09:14,19.15,17.83,22.10,99.90,1107660,26,20399,-77
2024-07-29 09:09:45,18.05,16.83,22.10,99.90,1110710,26,20316,-78
2024-07-29 09:10:19,17.90,16.70,22.30,99.90,1119157,26,19999,-79
2024-07-29 09:10:56,17.95,16.75,22.30,99.90,1114467,26,20003,-78
2024-07-29 09:11:27,18.40,17.20,22.40,99.90,1110592,26,20003,-82
2024-07-29 09:11:57,17.90,16.73,22.40,99.90,1113293,26,19996,-79
2024-07-29 09:12:28,18.30,17.10,22.30,99.90,1105895,26,20263,-77
2024-07-29 09:13:04,18.27,17.05,22.30,99.90,1108950,26,20014,-78
2024-07-29 09:13:37,18.23,17.02,22.30,99.90,1110738,26,20014,-77
2024-07-29 09:14:08,18.83,17.52,22.30,99.90,1110165,26,20000,-78
2024-07-29 09:14:45,17.67,16.58,22.30,99.90,1108548,26,20004,-78
2024-07-29 09:15:23,18.17,16.98,22.30,99.90,1106120,26,20654,-78
2024-07-29 09:16:15,19.58,17.58,22.40,99.90,1099740,26,20375,-80
2024-07-29 09:16:46,18.77,17.48,22.50,99.90,1106421,26,20014,-77
2024-07-29 09:17:27,18.05,16.85,22.60,99.90,1108825,26,20065,-81
2024-07-29 09:18:07,22.70,22.70,22.70,99.90,1101341,26,19997,-77
2024-07-29 09:18:43,18.05,16.75,22.70,99.90,1107767,26,19933,-78
2024-07-29 09:19:14,17.45,16.35,22.80,99.90,1113793,26,20046,-78
2024-07-29 09:19:51,18.55,16.60,22.70,99.90,1109017,26,20246,-78
2024-07-29 09:20:27,18.60,17.20,22.70,99.90,1112851,26,20010,-79
2024-07-29 09:20:58,17.38,16.27,22.70,99.90,1100630,26,20019,-77
2024-07-29 09:21:29,17.30,16.20,22.70,99.90,1112035,26,20018,-82
2024-07-29 09:22:00,17.23,16.13,22.70,99.90,1110464,26,20364,-78
2024-07-29 09:22:30,16.77,15.73,22.60,99.90,1107848,26,20019,-78
2024-07-29 09:23:05,16.58,15.55,22.50,99.90,1110842,26,19995,-81
2024-07-29 09:23:36,17.50,16.40,22.50,99.90,1111878,26,20043,-78
2024-07-29 09:24:07,16.85,15.75,22.50,99.90,1108025,26,20463,-77
2024-07-29 09:24:44,17.88,16.58,22.60,99.90,1114044,26,20010,-78
2024-07-29 09:25:14,17.13,16.02,22.50,99.90,1114205,26,19999,-80
2024-07-29 09:25:45,16.77,15.68,22.60,99.90,1111412,26,20549,-77
2024-07-29 09:26:19,17.63,16.52,22.70,99.90,1109148,26,20012,-80
2024-07-29 09:26:50,16.88,15.77,22.70,99.90,1113385,26,20004,-79
2024-07-29 09:27:20,18.05,16.80,22.70,99.90,1105037,26,20375,-80
2024-07-29 09:28:04,17.60,16.50,22.80,99.90,1113073,26,20391,-82
2024-07-29 09:28:35,17.55,16.45,22.80,99.90,1104354,26,20019,-80
2024-07-29 09:29:06,17.90,16.70,22.90,99.90,1109222,26,19996,-78
2024-07-29 09:29:40,17.52,16.40,22.90,99.90,1106016,26,20003,-78
2024-07-29 09:30:17,18.25,16.80,22.90,99.90,1102810,26,20000,-78
2024-07-29 09:30:51,18.30,17.10,22.90,99.90,1099596,26,20577,-77
2024-07-29 09:31:25,17.33,16.23,22.90,99.90,1103472,26,20008,-83
2024-07-29 09:31:56,17.50,16.30,22.80,99.90,1109698,26,20413,-82
2024-07-29 09:32:29,17.55,16.45,22.90,99.90,1114561,26,20350,-79
2024-07-29 09:33:02,17.33,16.23,22.90,99.90,1106659,26,20111,-77
2024-07-29 09:33:33,17.55,16.45,22.90,99.90,1102749,26,20044,-79
2024-07-29 09:34:07,18.00,16.80,22.90,99.90,1093615,26,20665,-77
2024-07-29 09:34:38,19.42,17.80,22.90,99.90,1101873,26,20005,-82
2024-07-29 09:35:09,18.33,16.80,23.10,99.90,1105789,26,20061,-78
2024-07-29 09:35:40,18.25,17.05,23.00,99.90,1106266,26,20513,-80
2024-07-29 09:36:14,18.20,17.00,22.90,99.90,1111005,26,20011,-78
2024-07-29 09:36:45,18.17,16.98,22.90,99.90,1107023,26,20000,-79
2024-07-29 09:37:16,18.58,17.38,23.00,99.90,1112048,26,20040,-78
2024-07-29 09:37:47,18.02,16.83,23.10,99.90,1109715,26,20443,-78
2024-07-29 09:38:21,17.98,16.77,23.10,99.90,1112157,26,20081,-78
2024-07-29 09:38:57,18.42,17.00,23.20,99.90,1108635,26,20018,-77
2024-07-29 09:39:28,18.30,17.10,23.10,99.90,1104075,26,19996,-78
2024-07-29 09:40:02,18.27,17.08,23.10,99.90,1114665,26,20045,-81
2024-07-29 09:40:33,18.05,16.85,23.10,99.90,1099991,26,20005,-79
2024-07-29 09:41:06,18.08,16.88,23.20,99.90,1113045,26,20339,-78
2024-07-29 09:41:44,18.35,17.08,23.20,99.90,1105951,26,20096,-79
2024-07-29 09:42:16,19.20,17.80,23.20,99.90,1109767,26,20030,-79
2024-07-29 09:42:50,18.67,17.38,23.30,99.90,1103883,26,20437,-77
2024-07-29 09:43:23,18.58,17.20,23.20,99.90,1111312,26,19996,-79
2024-07-29 09:43:55,18.02,16.83,23.20,99.90,1108610,26,20807,-80
2024-07-29 09:44:25,18.35,17.15,23.30,99.90,1104988,26,20010,-77
2024-07-29 09:44:57,18.10,16.92,23.40,99.90,1105948,26,20018,-79
2024-07-29 09:45:30,18.52,17.17,23.50,99.90,1102982,26,20008,-78
2024-07-29 09:46:01,18.10,16.90,23.40,99.90,1096909,26,20798,-79
2024-07-29 09:46:32,17.67,16.58,23.30,99.90,1093003,26,20016,-78
2024-07-29 09:47:05,17.48,16.38,23.40,99.90,1099307,26,20012,-79
2024-07-29 09:47:36,17.90,16.70,23.30,99.90,1112756,26,19995,-79
2024-07-29 09:48:08,16.58,15.57,23.30,99.90,1104743,26,20088,-82
2024-07-29 09:48:40,17.50,16.40,23.30,99.90,1111016,26,20023,-78
2024-07-29 09:49:12,17.08,16.00,23.40,99.90,1113686,26,20386,-79
2024-07-29 09:49:45,16.83,15.82,23.40,99.90,1116452,26,20400,-78
2024-07-29 09:50:16,17.55,16.45,23.50,99.90,1119580,26,20242,-78
2024-07-29 09:50:49,17.13,15.55,23.50,99.90,1110852,26,20026,-83
2024-07-29 09:51:22,18.00,16.75,23.60,99.90,1107845,26,20011,-79
2024-07-29 09:51:53,16.98,15.93,23.50,99.90,1112551,26,20110,-77
2024-07-29 09:52:26,18.13,16.90,23.60,99.90,1108582,26,20393,-77
2024-07-29 09:52:58,17.05,15.95,23.70,99.90,1113192,26,19996,-77
2024-07-29 09:53:31,17.88,16.75,23.80,99.90,1107830,26,20019,-81
2024-07-29 09:54:03,18.58,17.38,23.80,99.90,1107700,26,20043,-81
2024-07-29 09:54:40,18.50,17.30,23.90,99.90,1100639,26,20347,-78
2024-07-29 09:55:14,18.85,17.58,23.70,99.90,1109442,26,20636,-77
2024-07-29 09:55:46,18.35,17.15,23.70,99.90,1108707,26,20014,-78
2024-07-29 09:56:18,18.95,17.65,23.70,99.90,1106503,26,20004,-77
2024-07-29 09:56:50,17.55,16.45,23.70,99.90,1110343,26,19995,-78
2024-07-29 09:57:22,18.88,17.58,23.50,99.90,1108036,26,20101,-79
2024-07-29 09:57:53,17.48,16.38,23.50,99.90,1119364,26,20986,-80
2024-07-29 09:58:24,18.25,17.05,23.60,99.90,1106029,26,20016,-77
2024-07-29 09:58:55,18.20,17.00,23.60,99.90,1111731,26,20000,-79
2024-07-29 09:59:26,19.42,18.02,23.70,99.90,1106101,26,20414,-78
2024-07-29 09:59:58,17.60,16.50,23.80,99.90,1106133,26,20004,-78
2024-07-29 10:00:34,18.27,17.08,23.80,99.90,1115332,26,20053,-78
2024-07-29 10:01:08,17.90,16.80,23.80,99.90,1107455,26,20005,-78
2024-07-29 10:01:40,18.13,16.92,23.80,99.90,1118452,26,20002,-79
2024-07-29 10:02:14,18.30,17.10,23.90,99.90,1112217,26,19995,-79
2024-07-29 10:02:48,18.05,16.85,23.80,99.90,1100766,26,20442,-78
2024-07-29 10:03:21,17.20,16.10,23.70,99.90,1106957,26,20014,-86
2024-07-29 10:03:53,17.60,16.50,23.70,99.90,1106663,26,20517,-84
2024-07-29 10:04:25,17.30,16.10,23.60,99.90,1112628,26,20699,-78
2024-07-29 10:04:56,18.08,16.88,23.60,99.90,1109088,26,20000,-78
2024-07-29 10:05:29,17.60,16.50,23.60,99.90,1104224,26,20517,-79
2024-07-29 10:06:01,17.30,16.20,23.60,99.90,1113166,26,20013,-81
2024-07-29 10:06:44,17.73,16.58,23.70,99.90,1105063,26,20004,-78
2024-07-29 10:07:18,17.85,16.67,23.70,99.90,1100181,26,20029,-79
2024-07-29 10:08:02,17.10,16.00,23.70,99.90,1113547,26,20520,-77
2024-07-29 10:08:33,17.85,16.65,23.60,99.90,1114227,26,20746,-77
2024-07-29 10:09:04,16.88,15.77,23.60,99.90,1109304,26,20078,-78
2024-07-29 10:09:34,18.08,16.88,23.70,99.90,1114343,26,19995,-78
2024-07-29 10:10:09,15.65,14.68,23.80,99.90,1115066,26,20000,-78
2024-07-29 10:10:42,17.30,16.20,23.80,99.90,1106683,26,20040,-77
2024-07-29 10:11:14,17.33,16.13,23.90,99.90,1114092,26,19999,-77
2024-07-29 10:11:55,17.15,16.05,24.00,99.90,1112603,26,20008,-77
2024-07-29 10:12:26,17.10,16.00,24.00,99.90,1112052,26,20012,-78
2024-07-29 10:13:07,17.50,16.40,23.90,99.90,1113695,26,20379,-77
2024-07-29 10:13:45,17.45,16.35,24.00,99.90,1099800,26,20001,-80
2024-07-29 10:14:26,16.05,15.05,23.90,99.90,1101562,26,20001,-78
2024-07-29 10:15:08,17.20,16.10,24.00,99.90,1099289,26,20693,-79
2024-07-29 10:15:42,18.23,16.17,24.00,99.90,1105904,26,20054,-79
2024-07-29 10:16:25,17.10,16.00,24.00,99.90,1112167,26,19996,-79
2024-07-29 10:17:10,17.27,16.17,24.20,99.90,1106652,26,20008,-77
2024-07-29 10:17:47,16.25,15.25,24.00,99.90,1097896,26,20317,-78
2024-07-29 10:18:18,17.38,16.27,24.10,99.90,1118853,26,19999,-78
2024-07-29 10:18:49,16.35,15.35,24.10,99.90,1118996,26,20018,-81
2024-07-29 10:19:19,17.30,16.20,24.10,99.90,1114065,26,20454,-78
2024-07-29 10:19:59,17.02,15.93,24.10,99.90,1116407,26,20360,-77
2024-07-29 10:20:48,16.38,15.38,24.00,99.90,1106281,26,20000,-78
2024-07-29 10:21:23,17.30,16.20,23.90,99.90,1101191,26,20078,-77
2024-07-29 10:22:03,15.85,14.85,23.90,99.90,1103982,26,20440,-78
2024-07-29 10:22:34,17.15,16.05,24.00,99.90,1110740,26,20000,-78
2024-07-29 10:23:11,16.98,15.88,24.00,99.90,1117826,26,20013,-77
2024-07-29 10:23:42,17.20,16.10,24.00,99.90,1107527,26,20008,-77
2024-07-29 10:24:13,17.38,16.27,24.10,99.90,1115168,26,20450,-82
2024-07-29 10:24:43,17.42,16.33,24.20,99.90,1118474,26,20652,-78
2024-07-29 10:25:16,17.40,16.20,24.20,99.90,1111057,26,20000,-78
2024-07-29 10:25:47,33.88,17.50,24.10,99.90,1109637,26,20011,-78
2024-07-29 10:26:17,16.95,15.85,24.10,99.90,1109769,26,20013,-79
2024-07-29 10:26:48,17.42,16.33,24.10,99.90,1111873,26,20102,-79
2024-07-29 10:27:25,17.27,16.15,24.00,99.90,1109956,26,20004,-77
2024-07-29 10:27:57,17.13,16.02,24.20,99.90,1110025,26,20035,-78
2024-07-29 10:28:29,16.65,15.60,24.30,99.90,1112358,26,20000,-79
2024-07-29 10:29:01,17.17,16.08,24.40,99.90,1110140,26,20044,-81
2024-07-29 10:29:33,17.38,16.27,24.40,99.90,1110806,26,20007,-77
2024-07-29 10:30:09,17.40,16.30,24.50,99.90,1108953,26,20004,-78
2024-07-29 10:30:40,17.23,16.13,24.60,99.90,1107795,26,20004,-78
2024-07-29 10:31:11,17.40,16.30,24.60,99.90,1114333,26,20537,-77
2024-07-29 10:31:42,18.83,16.02,24.60,99.90,1108283,26,20067,-83
2024-07-29 10:32:12,16.85,15.75,24.60,99.90,1114232,26,20337,-79
2024-07-29 10:32:43,17.15,16.05,24.60,99.90,1105700,26,20003,-80
2024-07-29 10:33:18,16.48,15.48,24.60,99.90,1113183,26,20558,-77
2024-07-29 10:33:58,17.50,16.23,24.70,99.90,1109315,26,20012,-79
2024-07-29 10:34:38,16.80,15.80,24.60,99.90,1109431,26,20023,-78
2024-07-29 10:35:09,17.40,16.30,24.60,99.90,1106373,26,20117,-79
2024-07-29 10:35:45,17.60,16.30,24.70,99.90,1112423,26,20097,-80
2024-07-29 10:36:16,17.65,16.45,24.80,99.90,1112863,26,20000,-80
2024-07-29 10:36:48,18.05,16.85,24.70,99.90,1106110,26,20453,-80
2024-07-29 10:37:18,16.90,15.80,24.70,99.90,1112805,26,20519,-80
2024-07-29 10:37:50,17.70,16.50,24.80,99.90,1107660,26,20018,-77
2024-07-29 10:38:21,16.70,15.70,24.80,99.90,1110975,26,20347,-80
2024-07-29 10:38:52,17.17,16.08,24.70,99.90,1118235,26,20038,-79
2024-07-29 10:39:23,16.90,15.80,24.70,99.90,1108242,26,20004,-80
2024-07-29 10:39:53,17.65,16.55,24.80,99.90,1118307,26,20004,-76
2024-07-29 10:40:26,16.90,15.80,24.80,99.90,1108035,26,19996,-78
2024-07-29 10:40:56,17.55,16.35,24.80,99.90,1107358,26,20323,-80
2024-07-29 10:41:27,17.25,16.15,24.80,99.90,1111559,26,20000,-76
2024-07-29 10:41:59,18.08,16.80,24.70,99.90,1111923,26,21231,-76
2024-07-29 10:42:30,17.67,16.48,24.60,99.90,1106298,26,20051,-77
2024-07-29 10:43:00,17.55,16.45,24.50,99.90,1113160,26,20006,-76
2024-07-29 10:43:33,17.42,16.33,24.40,99.90,1109575,26,20000,-77
2024-07-29 10:44:08,41.55,16.70,24.50,99.90,1104743,26,20012,-76
2024-07-29 10:44:42,17.15,16.05,24.30,99.90,1097655,26,20037,-76
2024-07-29 10:45:13,17.38,16.27,24.30,99.90,1102921,26,20004,-76
2024-07-29 10:45:44,17.88,16.67,24.30,99.90,1110893,26,19999,-79
2024-07-29 10:46:15,16.70,15.70,24.40,99.90,1106278,26,20015,-75
2024-07-29 10:46:45,17.85,16.65,24.40,99.90,1112963,26,19999,-76
2024-07-29 10:47:20,17.67,16.48,24.40,99.90,1108975,26,19996,-78
2024-07-29 10:47:54,17.92,16.77,24.30,99.90,1114502,26,20162,-80
2024-07-29 10:48:25,17.27,16.17,24.40,99.90,1108297,26,20377,-77
2024-07-29 10:48:57,17.90,16.70,24.40,99.90,1113260,26,20074,-76
2024-07-29 10:49:27,18.42,16.85,24.40,99.90,1116893,26,20009,-78
2024-07-29 10:50:04,17.85,16.70,24.40,99.90,1119550,26,20007,-80
2024-07-29 10:50:34,16.65,15.65,24.40,99.90,1110790,26,20023,-76
2024-07-29 10:51:05,18.00,16.80,24.40,99.90,1114900,26,20039,-77
2024-07-29 10:51:47,16.35,15.35,24.40,99.90,1104856,26,20000,-77
2024-07-29 10:52:18,17.75,16.58,24.10,99.90,1105471,26,19997,-79
2024-07-29 10:52:49,17.83,16.63,24.30,99.90,1112811,26,20334,-79
2024-07-29 10:53:19,17.35,16.25,24.30,99.90,1109536,26,20022,-76
2024-07-29 10:53:50,18.02,16.73,24.30,99.90,1109719,26,20001,-78
2024-07-29 10:54:21,17.05,15.95,24.30,99.90,1104684,26,20470,-77
2024-07-29 10:54:52,18.40,17.20,24.40,99.90,1103912,26,20312,-77
2024-07-29 10:55:23,17.17,16.08,24.60,99.90,1100173,26,20001,-76
2024-07-29 10:55:54,18.05,16.85,24.60,99.90,1111170,26,20000,-78
2024-07-29 10:56:27,17.73,16.45,24.60,99.90,1108905,26,20008,-78
2024-07-29 10:57:04,18.73,17.38,24.70,99.90,1111398,26,20428,-78
2024-07-29 10:58:00,18.23,16.95,24.70,99.90,1112302,26,20451,-77
2024-07-29 10:58:35,16.85,15.77,24.80,99.90,1102388,26,20330,-79
2024-07-29 10:59:12,18.13,16.92,24.60,99.90,1113173,26,20015,-78
2024-07-29 10:59:51,16.42,15.40,24.80,99.90,1105642,26,20004,-78
2024-07-29 11:00:21,18.00,16.80,24.80,99.90,1103066,26,20012,-82
2024-07-29 11:00:52,18.13,16.77,24.80,99.90,1113270,26,20045,-78
2024-07-29 11:01:26,17.08,15.98,24.80,99.90,1109438,26,20012,-78
2024-07-29 11:02:08,19.52,18.13,24.90,99.90,1112236,26,20011,-78
2024-07-29 11:02:49,16.92,15.82,25.00,99.90,1113044,26,20018,-76
2024-07-29 11:03:26,17.77,16.58,25.10,99.90,1099358,26,20015,-80
2024-07-29 11:04:07,17.55,16.40,24.90,99.90,1114481,26,20004,-79
2024-07-29 11:04:45,17.30,16.20,24.80,99.90,1109254,26,20027,-78
2024-07-29 11:05:34,17.30,16.20,25.00,99.90,1097575,26,20012,-79
2024-07-29 11:06:05,17.83,16.63,24.90,99.90,1109234,26,20634,-78
2024-07-29 11:06:36,18.17,16.98,24.90,99.90,1104350,26,20130,-78
2024-07-29 11:07:07,17.48,16.38,25.00,99.90,1102001,26,20001,-78
2024-07-29 11:07:38,16.75,15.70,25.20,99.90,1106090,26,20000,-78
2024-07-29 11:08:12,17.70,16.50,25.20,99.90,1109046,26,20015,-81
2024-07-29 11:08:43,18.05,16.85,25.10,99.90,1111631,26,20083,-80
2024-07-29 11:09:14,17.83,16.65,25.10,99.90,1107858,26,20084,-77
2024-07-29 11:09:46,17.27,16.17,25.00,99.90,1112861,26,20011,-79
2024-07-29 11:10:16,18.92,17.23,25.00,99.90,1107253,26,20050,-77
2024-07-29 11:10:47,17.65,16.55,25.10,99.90,1114484,26,20396,-82
2024-07-29 11:11:23,17.58,16.42,25.00,99.90,1111660,26,19999,-77
2024-07-29 11:11:58,16.67,15.68,25.00,99.90,1109133,26,20024,-79
2024-07-29 11:12:31,18.45,17.00,25.00,99.90,1111665,26,20323,-77
2024-07-29 11:13:04,17.23,16.13,24.90,99.90,1116828,26,20423,-75
2024-07-29 11:13:34,17.80,16.65,24.90,99.90,1114036,26,19995,-76
2024-07-29 11:14:05,17.10,16.00,24.70,99.90,1119425,26,20564,-80
2024-07-29 11:14:36,17.73,16.52,24.60,99.90,1114815,26,20023,-78
2024-07-29 11:15:07,17.35,16.25,24.50,99.90,1109308,26,20047,-77
2024-07-29 11:15:38,18.75,17.48,24.60,99.90,1112216,26,20018,-77
2024-07-29 11:16:09,18.08,16.90,24.80,99.90,1114821,26,20015,-78
2024-07-29 11:16:39,17.45,16.35,24.90,99.90,1108993,26,20023,-78
2024-07-29 11:17:10,18.10,16.90,25.00,99.90,1110776,26,19999,-77
2024-07-29 11:17:41,16.73,15.68,25.20,99.90,1106054,26,20494,-77
2024-07-29 11:18:11,16.80,15.77,25.30,99.90,1110499,26,20003,-76
2024-07-29 11:18:42,19.05,17.75,25.10,99.90,1106321,26,20019,-76
2024-07-29 11:19:12,18.13,16.92,24.80,99.90,1104220,26,20299,-79
2024-07-29 11:19:43,17.73,16.60,24.90,99.90,1107883,26,20016,-76
2024-07-29 11:20:14,18.20,17.00,25.00,99.90,1113746,26,20014,-76
2024-07-29 11:20:54,18.00,16.80,25.10,99.90,1114328,26,20041,-80
2024-07-29 11:21:25,18.70,17.50,25.10,99.90,1100103,26,20017,-82
2024-07-29 11:21:56,16.58,15.57,25.30,99.90,1102493,26,20008,-81
2024-07-29 11:22:29,18.40,17.20,25.20,99.90,1111683,26,19999,-80
2024-07-29 11:23:00,17.65,16.35,25.10,99.90,1108179,26,20079,-77
2024-07-29 11:23:31,17.95,16.75,25.20,99.90,1107239,26,20053,-82
2024-07-29 11:24:01,18.15,16.95,25.30,99.90,1104588,26,20059,-76
2024-07-29 11:24:32,17.85,16.73,25.30,99.90,1099889,26,20525,-76
2024-07-29 11:25:03,18.50,17.23,25.40,99.90,1104406,26,20000,-76
2024-07-29 11:25:34,18.42,17.13,25.50,99.90,1100164,26,19997,-78
2024-07-29 11:26:05,18.35,17.15,25.50,99.90,1106296,26,20456,-78
2024-07-29 11:26:35,18.50,17.30,25.40,99.90,1108432,26,20000,-78
2024-07-29 11:27:07,17.70,16.60,25.20,99.90,1110644,26,20113,-80
2024-07-29 11:27:38,18.35,17.15,25.20,99.90,1107859,26,20047,-78
2024-07-29 11:28:08,18.55,17.35,25.30,99.90,1111028,26,20000,-77
2024-07-29 11:28:39,17.88,16.70,25.50,99.90,1114632,26,20015,-76
2024-07-29 11:29:10,18.50,17.30,25.30,99.90,1110008,26,20083,-77
2024-07-29 11:29:40,17.30,16.20,25.10,99.90,1109894,26,20484,-81
2024-07-29 11:30:11,18.58,17.23,25.30,99.90,1110696,26,24547,-78
2024-07-29 11:30:42,18.45,17.25,25.40,99.90,1107312,26,20466,-80
2024-07-29 11:31:12,17.80,16.60,25.10,99.90,1112598,26,20040,-77
2024-07-29 11:31:43,18.67,17.40,25.20,99.90,1107271,26,20000,-78
2024-07-29 11:32:14,17.35,16.25,25.30,99.90,1112925,26,20000,-76
2024-07-29 11:32:44,16.98,15.88,25.20,99.90,1109074,26,20008,-77
2024-07-29 11:33:15,18.02,16.83,25.20,99.90,1113179,26,20010,-80
2024-07-29 11:33:46,17.95,16.50,25.20,99.90,1103125,26,20069,-76
2024-07-29 11:34:16,17.73,16.52,25.40,99.90,1111911,26,20098,-76
2024-07-29 11:34:47,17.65,16.45,25.40,99.90,1113288,26,20008,-77
2024-07-29 11:35:18,16.52,15.52,25.50,99.90,1105834,26,20440,-81
2024-07-29 11:35:48,18.08,16.88,25.60,99.90,1113782,26,20039,-77
2024-07-29 11:36:19,16.98,15.88,25.80,99.90,1105222,26,20410,-76
2024-07-29 11:36:50,17.45,16.30,25.80,99.90,1107235,26,20012,-77
2024-07-29 11:37:20,17.35,16.25,25.80,99.90,1115102,26,20018,-77
2024-07-29 11:37:51,17.92,16.73,25.80,99.90,1107309,26,20018,-77
2024-07-29 11:38:22,17.20,16.02,25.80,99.90,1107255,26,20008,-80
2024-07-29 11:38:53,18.60,17.25,25.80,99.90,1113860,26,20003,-81
2024-07-29 11:39:24,18.10,16.88,25.80,99.90,1111739,26,20427,-77
2024-07-29 11:39:54,18.13,16.92,25.80,99.90,1107337,26,20012,-77
2024-07-29 11:40:25,18.15,16.95,25.90,99.90,1114734,26,20054,-80
2024-07-29 11:40:56,17.80,16.60,26.00,99.90,1114431,26,20000,-77
2024-07-29 11:41:27,18.52,17.20,26.00,99.90,1107023,26,20011,-77
2024-07-29 11:41:58,17.25,16.15,26.10,99.90,1114405,26,20007,-77
2024-07-29 11:42:28,17.42,16.25,26.20,99.90,1111176,26,19999,-78
2024-07-29 11:42:59,18.00,16.80,26.40,99.90,1109593,26,20015,-78
2024-07-29 11:43:30,17.58,16.42,26.40,99.90,1113140,26,20008,-80
2024-07-29 11:44:00,17.70,16.50,26.60,99.90,1107946,26,20187,-80
2024-07-29 11:44:31,17.90,16.70,26.70,99.90,1114047,26,20000,-79
2024-07-29 11:45:01,17.23,16.13,26.40,99.90,1108340,26,20000,-77
2024-07-29 11:45:32,18.73,17.38,26.50,99.90,1112135,26,20072,-78
2024-07-29 11:46:03,17.58,16.48,26.50,99.90,1105980,26,20394,-76
2024-07-29 11:46:34,18.08,16.88,26.30,99.90,1101038,26,20041,-75
2024-07-29 11:47:04,17.67,16.48,26.40,99.90,1105271,26,20495,-77
2024-07-29 11:47:36,16.67,15.63,26.50,99.90,1108980,26,20008,-81
2024-07-29 11:48:07,17.50,16.38,26.50,99.90,1112852,26,20217,-78
2024-07-29 11:48:37,17.63,16.52,26.80,99.90,1103939,26,20995,-76
2024-07-29 11:49:08,17.80,16.60,27.00,99.90,1109264,26,19996,-77
2024-07-29 11:49:39,18.05,16.65,27.00,99.90,1111932,26,20015,-79
2024-07-29 11:50:12,17.63,16.42,27.30,99.90,1110212,26,20000,-77
2024-07-29 11:50:43,16.17,15.18,27.60,99.90,1112569,26,20077,-84
2024-07-29 11:51:13,17.52,16.42,27.60,99.90,1117854,26,20022,-76
2024-07-29 11:51:44,17.17,16.08,27.80,99.90,1117246,26,20315,-81
2024-07-29 11:52:15,17.38,16.27,27.60,99.90,1111617,26,20018,-76
2024-07-29 11:52:45,17.30,16.20,27.60,99.90,1112515,26,20000,-78
2024-07-29 11:53:16,16.70,15.68,27.50,99.90,1109524,26,20062,-82
2024-07-29 11:53:47,16.52,15.50,27.60,99.90,1109435,26,20820,-76
2024-07-29 11:54:17,17.67,16.48,27.70,99.90,1106674,26,20364,-79
2024-07-29 11:54:48,16.15,15.15,27.70,99.90,1111801,26,20007,-76
2024-07-29 11:55:19,17.10,16.00,27.50,99.90,1113954,26,20434,-76
2024-07-29 11:55:49,16.05,15.05,27.00,99.90,1109372,26,20419,-77
2024-07-29 11:56:20,17.30,16.20,27.00,99.90,1104338,26,20000,-77
2024-07-29 11:56:51,17.05,15.95,27.20,99.90,1113091,26,20308,-78
2024-07-29 11:57:24,16.60,15.45,27.30,99.90,1106347,26,20006,-77
2024-07-29 11:57:54,16.58,15.52,27.60,99.90,1107219,26,20004,-78
2024-07-29 11:58:25,16.45,15.43,27.70,99.90,1112893,26,20010,-77
2024-07-29 11:58:56,17.40,15.90,28.00,99.90,1111131,26,20289,-79
2024-07-29 11:59:27,17.70,16.40,28.40,99.90,1104908,26,20116,-78
2024-07-29 11:59:58,15.90,14.90,28.70,99.90,1108624,26,20015,-81
2024-07-29 12:00:29,16.10,15.10,28.90,99.90,1101779,26,20007,-78
2024-07-29 12:00:59,16.08,15.07,29.00,99.90,1114330,26,20358,-78
2024-07-29 12:01:30,16.88,15.77,29.10,99.90,1111199,26,20024,-76
2024-07-29 12:02:01,15.73,14.73,29.00,99.90,1107313,26,20004,-78
2024-07-29 12:02:31,16.38,15.38,28.40,99.90,1110618,26,20425,-81
2024-07-29 12:03:02,17.00,15.90,28.00,99.90,1101145,26,20003,-77
2024-07-29 12:03:33,16.85,15.75,28.20,99.90,1101380,26,20005,-80
2024-07-29 12:04:03,16.77,15.68,28.60,99.90,1098481,26,20001,-80
2024-07-29 12:04:34,16.63,15.55,28.60,99.90,1094857,26,20010,-78
2024-07-29 12:05:05,16.80,15.70,28.40,99.90,1105620,26,20032,-77
2024-07-29 12:05:35,17.25,16.15,28.40,99.90,1108558,26,20460,-76
2024-07-29 12:06:06,16.73,15.63,28.30,99.90,1112610,26,20428,-81
2024-07-29 12:06:37,15.90,14.90,28.60,99.90,1105483,26,20612,-77
2024-07-29 12:07:08,17.90,16.60,28.20,99.90,1109757,26,20071,-77
2024-07-29 12:07:39,16.98,15.88,27.80,99.90,1108854,26,20015,-79
2024-07-29 12:08:10,17.25,16.15,27.60,99.90,1110201,26,20192,-78
2024-07-29 12:08:41,17.60,16.50,27.40,99.90,1109199,26,20040,-78
2024-07-29 12:09:11,16.15,15.15,27.80,99.90,1105528,26,20086,-78
2024-07-29 12:09:42,17.20,16.10,27.80,99.90,1108096,26,20452,-79
2024-07-29 12:10:13,15.65,14.65,27.80,99.90,1110920,26,20014,-80
2024-07-29 12:10:43,16.70,15.60,28.00,99.90,1111047,26,20007,-77
2024-07-29 12:11:14,16.33,15.32,28.20,99.90,1107233,26,20004,-78
2024-07-29 12:11:45,16.73,15.63,28.20,99.90,1108751,26,20351,-80
2024-07-29 12:12:16,17.17,16.08,28.60,99.90,1110819,26,20167,-77
2024-07-29 12:12:46,15.80,14.80,28.60,99.90,1114296,26,20027,-77
2024-07-29 12:13:17,16.23,15.23,29.00,99.90,1109631,26,20040,-78
2024-07-29 12:13:48,17.17,16.08,28.70,99.90,1111626,26,20644,-77
2024-07-29 12:14:18,16.90,15.80,28.50,99.90,1111971,26,20004,-77
2024-07-29 12:14:49,17.50,16.38,28.10,99.90,1109147,26,20024,-77
2024-07-29 12:15:20,16.55,15.55,27.90,99.90,1106886,26,22770,-79
2024-07-29 12:15:50,16.90,15.80,27.90,99.90,1102962,26,20041,-78
2024-07-29 12:16:21,17.00,15.75,27.90,99.90,1108829,26,20051,-78
2024-07-29 12:16:51,18.08,16.77,28.00,99.90,1099662,26,20012,-77
2024-07-29 12:17:22,17.10,16.00,27.80,99.90,1103284,26,20143,-77
2024-07-29 12:17:53,16.45,15.35,27.80,99.90,1108010,26,20036,-77
2024-07-29 12:18:24,16.33,15.32,28.00,99.90,1112708,26,19999,-79
2024-07-29 12:18:54,16.80,15.75,28.50,99.90,1105883,26,20085,-81
2024-07-29 12:19:25,17.20,16.10,28.50,99.90,1120935,26,20222,-78
2024-07-29 12:19:55,16.67,15.50,28.40,99.90,1115009,26,20080,-78
2024-07-29 12:20:26,16.80,15.70,28.70,99.90,1114097,26,20043,-78
2024-07-29 12:20:57,16.35,15.35,28.40,99.90,1121582,26,20003,-79
2024-07-29 12:21:28,17.08,15.98,28.00,99.90,1108716,26,20000,-76
2024-07-29 12:21:59,16.73,15.68,28.20,99.90,1113737,26,20003,-81
2024-07-29 12:22:29,16.60,15.60,28.00,99.90,1112931,26,20015,-80
2024-07-29 12:23:00,16.23,15.13,27.80,99.90,1114735,26,20011,-78
2024-07-29 12:23:31,17.13,16.02,27.50,99.90,1114435,26,20561,-78
2024-07-29 12:24:14,17.30,16.10,27.30,99.90,1120363,26,20003,-78
2024-07-29 12:24:45,16.77,15.68,27.50,99.90,1108212,26,20346,-78
2024-07-29 12:25:15,17.73,16.52,27.50,99.90,1110322,26,20015,-76
2024-07-29 12:25:46,16.45,15.45,28.00,99.90,1118407,26,20412,-76
2024-07-29 12:26:18,16.30,15.30,28.00,99.90,1121783,26,20239,-77
2024-07-29 12:26:48,16.98,15.88,28.00,99.90,1116479,26,20012,-78
2024-07-29 12:27:19,16.45,15.38,27.70,99.90,1112276,26,19998,-77
2024-07-29 12:27:50,16.23,15.23,27.40,99.90,1112763,26,19999,-77
2024-07-29 12:28:21,16.08,15.07,27.70,99.90,1109236,26,20000,-77
2024-07-29 12:28:54,16.83,15.75,28.00,99.90,1107209,26,20108,-77
2024-07-29 12:29:24,17.13,16.02,28.30,99.90,1114023,26,19995,-76
2024-07-29 12:29:55,15.95,14.95,28.50,99.90,1107567,26,20485,-80
2024-07-29 12:30:26,16.63,15.63,28.10,99.90,1107073,26,20000,-77
2024-07-29 12:30:56,16.77,15.68,27.90,99.90,1094852,26,20708,-76
2024-07-29 12:31:27,17.13,15.90,27.90,99.90,1097186,26,20048,-83
2024-07-29 12:32:00,17.40,16.20,27.80,99.90,1100411,26,20019,-77
2024-07-29 12:32:34,15.95,14.90,27.70,99.90,1100680,26,20477,-75
2024-07-29 12:33:05,17.10,16.00,28.00,99.90,1110731,26,19996,-78
2024-07-29 12:33:37,17.00,15.90,27.50,99.90,1109925,26,20031,-76
2024-07-29 12:34:08,17.45,16.35,27.40,99.90,1101359,26,20044,-76
2024-07-29 12:34:39,15.70,14.70,27.50,99.90,1107452,26,20473,-76
2024-07-29 12:35:11,16.20,15.20,27.10,99.90,1108300,26,20011,-75
2024-07-29 12:35:41,16.45,15.43,26.90,99.90,1107207,26,20472,-78
2024-07-29 12:36:12,16.48,15.48,27.00,99.90,1117211,26,19999,-82
2024-07-29 12:36:43,17.15,16.05,27.40,99.90,1107156,26,20047,-76
2024-07-29 12:37:13,16.27,15.27,27.90,99.90,1103768,26,20028,-76
2024-07-29 12:37:44,16.33,15.32,27.70,99.90,1110319,26,20000,-82
2024-07-29 12:38:15,17.02,15.93,27.70,99.90,1110858,26,19999,-79
2024-07-29 12:38:45,16.08,15.05,27.60,99.90,1106261,26,20323,-78
2024-07-29 12:39:16,16.52,15.45,27.80,99.90,1111101,26,20832,-77
2024-07-29 12:39:47,15.98,14.98,27.80,99.90,1111572,26,20420,-77
2024-07-29 12:40:18,16.00,15.00,28.10,99.90,1109431,26,20081,-79
2024-07-29 12:40:48,16.17,15.18,28.20,99.90,1109511,26,20353,-76
2024-07-29 12:41:19,16.50,15.48,28.60,99.90,1112165,26,20700,-82
2024-07-29 12:41:50,17.80,16.52,29.00,99.90,1109884,26,20135,-75
2024-07-29 12:42:20,16.90,15.70,29.30,99.90,1106451,26,20022,-76
2024-07-29 12:42:51,16.45,15.43,29.10,99.90,1109738,26,20293,-79
2024-07-29 12:43:22,16.90,15.80,29.00,99.90,1104473,26,20373,-77
2024-07-29 12:43:54,15.63,14.63,29.30,99.90,1111597,26,20463,-76
2024-07-29 12:44:25,16.80,15.70,29.60,99.90,1105737,26,20008,-77
2024-07-29 12:44:55,16.48,15.45,29.70,99.90,1112695,26,20396,-78
2024-07-29 12:45:28,16.65,15.60,30.00,99.90,1108697,26,20448,-78
2024-07-29 12:45:58,16.38,15.38,30.10,99.90,1112806,26,20004,-75
2024-07-29 12:46:29,16.10,15.10,29.50,99.90,1106964,26,20470,-76
2024-07-29 12:47:00,16.90,15.80,29.30,99.90,1114267,26,20062,-80
2024-07-29 12:47:31,16.85,15.75,29.50,99.90,1105014,26,20070,-77
2024-07-29 12:48:02,15.85,14.75,29.40,99.90,1113614,26,20066,-78
2024-07-29 12:48:33,16.73,15.63,29.30,99.90,1107106,26,20015,-75
2024-07-29 12:49:03,15.30,14.30,29.40,99.90,1114405,26,20044,-79
2024-07-29 12:49:34,16.73,15.63,29.60,99.90,1107417,26,20004,-77
2024-07-29 12:50:06,16.52,15.10,30.00,99.90,1113352,26,20016,-77
2024-07-29 12:50:36,16.58,15.55,30.40,99.90,1112902,26,20286,-76
2024-07-29 12:51:07,16.38,15.35,30.60,99.90,1108035,26,20008,-76
2024-07-29 12:51:38,16.60,15.57,30.90,99.90,1112908,26,20054,-76
2024-07-29 12:52:08,16.70,15.60,31.30,99.90,1104034,26,20001,-77
2024-07-29 12:52:39,16.75,15.65,31.40,99.90,1109365,26,20045,-78
2024-07-29 12:53:10,16.15,15.15,31.40,99.90,1112583,26,20035,-77
2024-07-29 12:53:40,17.00,15.90,31.20,99.90,1108587,26,19996,-78
2024-07-29 12:54:11,17.92,16.20,30.70,99.90,1112420,26,20019,-83
2024-07-29 12:54:41,16.58,15.57,30.40,99.90,1107285,26,20004,-78
2024-07-29 12:55:14,18.35,16.92,30.30,99.90,1109091,26,20367,-77
2024-07-29 12:55:44,16.23,15.23,29.90,99.90,1114384,26,20449,-77
2024-07-29 12:56:15,16.48,15.48,30.10,99.90,1111826,26,20003,-81
2024-07-29 12:56:46,16.58,15.48,30.10,99.90,1107996,26,20605,-81
2024-07-29 12:57:17,16.40,15.40,30.40,99.90,1112310,26,19996,-78
2024-07-29 12:57:47,16.35,15.35,29.90,99.90,1108749,26,20065,-82
2024-07-29 12:58:18,16.48,15.18,29.50,99.90,1107504,26,20572,-76
2024-07-29 12:58:49,17.65,16.45,29.20,99.90,1107132,26,20004,-77
2024-07-29 12:59:19,17.20,16.02,28.80,99.90,1110460,26,20077,-80
2024-07-29 12:59:53,16.98,15.88,28.80,99.90,1111656,26,20018,-77
2024-07-29 13:00:24,17.02,15.93,28.80,99.90,1111625,26,20073,-78
2024-07-29 13:00:54,16.75,15.55,28.80,99.90,1110188,26,20430,-77
2024-07-29 13:01:25,16.70,15.70,28.80,99.90,1104566,26,20485,-80
2024-07-29 13:01:55,17.30,16.10,29.20,99.90,1103042,26,20017,-83
2024-07-29 13:02:26,16.10,15.10,29.50,99.90,1108916,26,20012,-80
2024-07-29 13:02:57,16.67,15.63,29.80,99.90,1109064,26,20012,-79
2024-07-29 13:03:27,16.05,15.05,29.50,99.90,1107268,26,20081,-80
2024-07-29 13:03:58,16.80,15.70,29.50,99.90,1112182,26,20811,-77
2024-07-29 13:04:28,16.60,15.50,29.90,99.90,1109078,26,20012,-80
2024-07-29 13:04:59,16.33,15.32,30.00,99.90,1111867,26,20020,-86
2024-07-29 13:05:31,16.65,15.55,30.30,99.90,1106956,26,20015,-78
2024-07-29 13:06:01,16.73,15.63,29.90,99.90,1110422,26,20006,-80
2024-07-29 13:06:32,16.02,15.02,29.20,99.90,1105897,26,19996,-77
2024-07-29 13:07:03,17.10,16.00,28.70,99.90,1110801,26,20490,-77
2024-07-29 13:07:33,17.17,16.08,28.80,99.90,1110580,26,19999,-76
2024-07-29 13:08:04,16.98,15.93,29.00,99.90,1104959,26,20343,-76
2024-07-29 13:08:35,17.17,15.98,29.20,99.90,1113768,26,20713,-80
2024-07-29 13:09:08,17.83,16.73,29.40,99.90,1107810,26,20036,-78
2024-07-29 13:09:38,18.33,17.02,29.10,99.90,1100009,26,20347,-81
2024-07-29 13:10:09,16.95,15.55,29.00,99.90,1103358,26,20246,-76
2024-07-29 13:10:40,17.38,16.27,29.20,99.90,1110671,26,20491,-79
2024-07-29 13:11:11,17.35,16.25,29.30,99.90,1104722,26,20010,-77
2024-07-29 13:11:42,17.40,16.30,29.70,99.90,1105834,26,20004,-76
2024-07-29 13:12:12,16.45,15.45,30.20,99.90,1092377,26,20005,-76
2024-07-29 13:12:43,17.45,16.35,30.60,99.90,1098182,26,20033,-79
2024-07-29 13:13:14,17.42,16.15,30.40,99.90,1105950,26,20068,-79
2024-07-29 13:13:45,16.65,15.65,30.50,99.90,1096786,26,20496,-74
2024-07-29 13:14:15,17.27,16.17,30.30,99.90,1108319,26,20019,-75
2024-07-29 13:14:46,17.20,16.10,30.50,99.90,1112222,26,20014,-77
2024-07-29 13:15:17,17.45,16.33,30.60,99.90,1108748,26,20011,-76
2024-07-29 13:15:47,17.15,16.05,30.20,99.90,1111981,26,19999,-77
2024-07-29 13:16:18,15.93,14.93,29.60,99.90,1109738,26,20309,-81
2024-07-29 13:16:49,17.00,15.90,29.30,99.90,1112325,26,20032,-77
2024-07-29 13:17:19,17.77,16.58,29.40,99.90,1109392,26,20447,-77
2024-07-29 13:17:50,16.88,15.77,30.00,99.90,1111311,26,20050,-78
2024-07-29 13:18:20,17.30,16.20,30.20,99.90,1107348,26,20027,-77
2024-07-29 13:18:51,17.05,15.95,29.70,99.90,1111360,26,20004,-77
2024-07-29 13:19:22,16.63,15.60,29.80,99.90,1116900,26,19995,-77
2024-07-29 13:19:52,16.55,15.50,29.90,99.90,1114223,26,20036,-81
2024-07-29 13:20:23,16.77,15.68,30.20,99.90,1110700,26,20015,-78
2024-07-29 13:20:54,16.13,15.13,30.40,99.90,1106531,26,20127,-78
2024-07-29 13:21:25,16.42,15.35,30.20,99.90,1095634,26,20397,-80
2024-07-29 13:21:55,16.27,15.27,30.00,99.90,1103924,26,20048,-76
2024-07-29 13:22:26,15.77,14.77,30.60,99.90,1099338,26,20052,-78
2024-07-29 13:22:57,16.50,15.50,31.20,99.90,1100458,26,20009,-78
2024-07-29 13:23:28,17.02,15.93,31.60,99.90,1107437,26,20090,-81
2024-07-29 13:23:58,16.73,15.52,31.30,99.90,1107783,26,20024,-79
2024-07-29 13:24:29,17.35,16.02,31.00,99.90,1106525,26,20110,-77
2024-07-29 13:25:00,16.90,15.80,31.10,99.90,1110630,26,20473,-80
2024-07-29 13:25:30,16.77,15.68,30.90,99.90,1111049,26,20035,-79
2024-07-29 13:26:01,17.08,15.90,30.80,99.90,1111022,26,20000,-78
2024-07-29 13:26:32,16.88,15.77,30.90,99.90,1109883,26,19999,-78
2024-07-29 13:27:03,16.42,15.38,30.90,99.90,1109407,26,20044,-77
2024-07-29 13:27:33,16.73,15.63,30.70,99.90,1118922,26,20317,-78
2024-07-29 13:28:04,16.55,15.45,30.10,99.90,1115765,26,20007,-78
2024-07-29 13:28:35,16.48,15.43,30.50,99.90,1119487,26,20411,-81
2024-07-29 13:29:06,16.85,15.75,30.00,99.90,1108954,26,20070,-78
2024-07-29 13:29:36,16.00,15.00,30.30,99.90,1103615,26,19996,-77
2024-07-29 13:30:07,16.92,15.73,30.20,99.90,1112169,26,20007,-78
2024-07-29 13:30:38,17.23,16.05,29.40,99.90,1106603,26,20495,-80
2024-07-29 13:31:09,16.98,15.88,29.60,99.90,1112718,26,20014,-79
2024-07-29 13:31:39,16.70,15.60,30.10,99.90,1107136,26,20019,-80
2024-07-29 13:32:10,17.13,16.02,30.40,99.90,1105280,26,20015,-82
2024-07-29 13:32:41,16.52,15.45,30.60,99.90,1100166,26,20570,-83
2024-07-29 13:33:12,17.13,15.95,30.60,99.80,1104441,26,20432,-84
2024-07-29 13:33:43,16.70,15.60,30.60,99.90,1116987,26,20017,-77
2024-07-29 13:34:14,16.08,15.07,30.60,99.90,1103829,26,20051,-78
2024-07-29 13:34:44,16.27,15.27,30.20,99.90,1111214,26,20007,-79
2024-07-29 13:35:15,17.02,15.93,29.90,99.90,1113260,26,20050,-78
2024-07-29 13:35:45,16.70,15.60,30.10,99.90,1099813,26,20075,-76
2024-07-29 13:36:16,17.30,16.20,29.80,99.90,1110941,26,20552,-81
2024-07-29 13:36:47,17.20,16.10,29.50,99.90,1110135,26,20065,-77
2024-07-29 13:37:19,16.38,15.32,29.30,99.90,1100433,26,20001,-77
2024-07-29 13:37:50,16.25,15.15,29.60,99.90,1112291,26,20356,-79
2024-07-29 13:38:20,16.80,15.70,30.00,99.90,1102152,26,20421,-78
2024-07-29 13:38:51,16.65,15.55,30.50,99.90,1109119,26,20007,-77
2024-07-29 13:39:22,16.88,15.77,30.90,99.90,1110189,26,20026,-77
2024-07-29 13:39:53,15.82,14.82,31.20,99.90,1113895,26,20011,-82
2024-07-29 13:40:23,15.68,14.68,31.00,99.90,1111987,26,20075,-78
2024-07-29 13:40:54,16.05,15.05,31.20,99.90,1108789,26,20440,-77
2024-07-29 13:41:26,16.00,15.00,31.10,99.90,1109730,26,20004,-78
2024-07-29 13:41:57,16.60,15.57,31.10,99.90,1111298,26,20000,-82
2024-07-29 13:42:28,16.33,15.32,30.90,99.90,1110789,26,20012,-80
2024-07-29 13:42:59,16.40,15.35,30.90,99.90,1107605,26,20076,-77
2024-07-29 13:43:29,16.08,15.07,31.40,99.90,1110570,26,20039,-79
2024-07-29 13:44:00,16.48,15.40,31.70,99.90,1110745,26,20043,-77
2024-07-29 13:44:31,16.35,15.35,31.90,99.90,1107441,26,20005,-79
2024-07-29 13:45:01,16.17,15.18,32.30,99.30,1109639,26,20011,-81
2024-07-29 13:45:32,16.60,15.50,32.20,98.80,1106849,26,20004,-80
2024-07-29 13:46:03,17.10,16.00,31.80,99.90,1111432,26,20062,-78
2024-07-29 13:46:33,16.10,15.00,31.60,99.20,1114250,26,20084,-78
2024-07-29 13:47:04,16.90,15.75,31.40,99.40,1109870,26,20004,-81
2024-07-29 13:47:35,16.40,15.40,31.20,99.90,1108532,26,20005,-78
2024-07-29 13:48:06,15.73,14.73,31.10,99.90,1107933,26,20005,-77
2024-07-29 13:48:37,16.27,15.27,30.90,99.90,1109440,26,20000,-79
2024-07-29 13:49:07,16.02,15.02,30.30,99.90,1111814,26,21323,-79
2024-07-29 13:49:38,15.35,14.38,30.30,99.90,1109916,26,20008,-78
2024-07-29 13:50:09,16.73,15.63,30.50,99.90,1107188,26,20454,-78
2024-07-29 13:50:40,15.23,14.30,30.50,99.90,1112237,26,20000,-78
2024-07-29 13:51:10,16.67,15.57,30.40,99.90,1106240,26,20000,-78
2024-07-29 13:51:41,15.60,14.60,30.20,99.90,1107158,26,20004,-78
2024-07-29 13:52:11,16.98,15.88,30.40,99.90,1112184,26,20015,-77
2024-07-29 13:52:42,16.60,15.50,29.90,99.90,1113940,26,20014,-79
2024-07-29 13:53:13,17.05,15.75,30.10,99.90,1108233,26,20004,-77
2024-07-29 13:53:43,16.75,15.55,30.20,99.90,1103565,26,20140,-78
2024-07-29 13:54:14,16.58,15.48,30.00,99.80,1112733,26,20003,-83
2024-07-29 13:54:45,18.10,16.70,30.00,99.60,1104894,26,20007,-77
2024-07-29 13:55:17,16.50,15.45,29.10,99.90,1113236,26,20000,-77
2024-07-29 13:55:48,17.05,15.95,29.00,99.90,1107320,26,20386,-76
2024-07-29 13:56:19,17.02,15.93,29.10,99.90,1121223,26,20003,-80
2024-07-29 13:56:49,17.00,15.90,28.90,99.90,1114248,26,20005,-78
2024-07-29 13:57:20,17.17,16.08,29.00,99.90,1113519,26,20332,-77
2024-07-29 13:57:51,16.45,15.45,29.20,99.90,1113519,26,20047,-77
2024-07-29 13:58:21,17.13,16.02,29.30,99.90,1107086,26,20074,-78
2024-07-29 13:58:52,16.75,15.70,29.20,99.90,1100155,26,20474,-77
2024-07-29 13:59:23,17.02,15.93,28.90,99.90,1105423,26,20067,-77
2024-07-29 13:59:53,16.67,15.65,29.00,99.90,1101380,26,20005,-78
2024-07-29 14:00:24,15.98,14.98,29.30,99.90,1113268,26,20018,-77
2024-07-29 14:00:55,16.90,15.82,29.30,99.90,1107152,26,20000,-78
2024-07-29 14:01:31,17.55,16.45,29.30,99.90,1109306,26,20291,-81
2024-07-29 14:02:02,16.88,15.80,29.40,99.90,1112009,26,20306,-79
2024-07-29 14:02:32,17.20,15.75,29.10,99.90,1108815,26,20031,-78
2024-07-29 14:03:03,16.42,15.43,29.20,99.90,1111085,26,20325,-77
2024-07-29 14:03:33,17.48,16.38,29.00,99.90,1108074,26,20440,-78
2024-07-29 14:04:04,17.27,16.17,29.30,99.90,1111105,26,20064,-82
2024-07-29 14:04:35,16.40,15.40,29.30,99.90,1111200,26,20012,-77
2024-07-29 14:05:06,17.25,16.15,29.20,99.90,1111805,26,20014,-77
2024-07-29 14:05:36,17.80,16.60,29.40,99.90,1110830,26,20470,-82
2024-07-29 14:06:07,16.15,15.15,29.40,99.90,1105340,26,20004,-77
2024-07-29 14:06:38,17.50,16.40,29.70,99.90,1112596,26,21028,-78
2024-07-29 14:07:10,16.80,15.70,29.40,99.90,1107134,26,21335,-77
2024-07-29 14:07:41,17.00,15.90,29.60,99.90,1113274,26,20031,-81
2024-07-29 14:08:12,17.23,16.13,30.10,99.90,1109764,26,20031,-78
2024-07-29 14:08:42,17.50,16.40,30.00,99.90,1113396,26,20453,-78
2024-07-29 14:09:13,16.92,15.82,29.60,99.90,1109149,26,20022,-79
2024-07-29 14:09:44,17.23,16.13,29.40,99.90,1107939,26,20049,-79
2024-07-29 14:10:14,16.90,15.80,29.40,99.90,1113399,26,20538,-78
2024-07-29 14:10:45,16.55,15.55,29.50,99.90,1104900,26,20000,-79
2024-07-29 14:11:16,17.45,16.35,29.70,99.90,1107782,26,20063,-82
2024-07-29 14:11:46,16.45,15.45,29.80,99.90,1121722,26,20393,-77
2024-07-29 14:12:17,16.83,15.73,29.80,99.90,1107582,26,20000,-77
2024-07-29 14:12:48,17.85,16.65,29.80,99.90,1113866,26,20047,-79
2024-07-29 14:13:19,16.98,15.88,30.10,99.90,1107829,26,20058,-77
2024-07-29 14:13:49,17.30,16.20,29.90,99.90,1100515,26,20080,-80
2024-07-29 14:14:20,17.27,16.17,30.00,99.90,1114117,26,20006,-81
2024-07-29 14:14:51,17.58,16.48,30.00,99.90,1107880,26,20050,-79
2024-07-29 14:15:21,16.63,15.63,30.20,99.90,1111628,26,20027,-77
2024-07-29 14:15:52,17.08,16.00,29.80,99.80,1107354,26,20387,-78
2024-07-29 14:16:24,17.35,16.25,30.30,99.90,1106562,26,20015,-77
2024-07-29 14:16:55,16.55,15.55,30.20,99.90,1107619,26,20000,-81
2024-07-29 14:17:26,16.45,15.45,30.50,99.90,1105845,26,20011,-77
2024-07-29 14:17:57,16.92,15.85,31.00,98.80,1113161,26,20015,-77
2024-07-29 14:18:27,16.95,15.93,31.20,98.30,1116014,26,20015,-80
2024-07-29 14:18:58,17.30,16.20,30.90,98.20,1120420,26,20057,-77
2024-07-29 14:19:29,16.70,15.65,30.60,98.70,1116553,26,20026,-77
2024-07-29 14:19:59,17.10,16.00,30.40,99.00,1112571,26,19996,-78
2024-07-29 14:20:30,16.13,15.13,29.90,98.90,1107869,26,20015,-77
2024-07-29 14:21:01,16.88,15.77,29.90,99.20,1111425,26,20513,-77
2024-07-29 14:21:31,16.95,15.85,29.70,99.40,1111512,26,20015,-77
2024-07-29 14:22:02,16.00,15.00,29.60,99.70,1110318,26,20038,-80
2024-07-29 14:22:33,16.65,15.65,29.50,99.50,1111818,26,20010,-76
2024-07-29 14:23:04,17.08,15.98,29.00,99.60,1110840,26,20012,-78
2024-07-29 14:23:34,17.00,15.90,28.60,99.60,1114571,26,20105,-77
2024-07-29 14:24:05,17.58,16.38,28.30,99.90,1111478,26,20035,-77
2024-07-29 14:24:55,17.67,16.58,28.20,99.90,1108283,26,20000,-78
2024-07-29 14:25:44,17.77,16.67,27.90,99.90,1110450,26,20011,-78
2024-07-29 14:26:33,16.50,15.50,28.20,99.90,1119015,26,20323,-83
2024-07-29 14:27:23,18.10,16.90,28.50,99.90,1112938,26,20013,-79
2024-07-29 14:28:12,18.10,16.90,28.60,99.90,1111155,26,19999,-81
2024-07-29 14:28:45,17.50,16.40,28.60,99.90,1108920,26,20011,-77
2024-07-29 14:29:16,17.73,16.63,28.50,99.90,1101686,26,20001,-77
2024-07-29 14:29:47,17.45,16.35,28.10,99.90,1103108,26,20004,-77
2024-07-29 14:30:17,17.52,16.35,27.90,99.90,1110180,26,20069,-78
2024-07-29 14:30:48,18.17,16.98,27.90,99.90,1112406,26,20036,-76
2024-07-29 14:31:18,18.25,17.05,27.60,99.90,1109087,26,20011,-77
2024-07-29 14:31:49,17.00,15.90,27.30,99.90,1111965,26,20326,-77
2024-07-29 14:32:20,17.38,16.27,27.30,99.90,1106208,26,20016,-78
2024-07-29 14:32:50,17.58,16.48,27.30,99.90,1108256,26,20023,-78
2024-07-29 14:33:21,17.45,16.35,26.90,99.90,1104848,26,20350,-78
2024-07-29 14:33:51,17.90,16.80,26.90,99.90,1113654,26,20011,-76
2024-07-29 14:34:22,17.52,16.42,26.90,99.90,1114924,26,20011,-78
2024-07-29 14:34:53,18.35,16.95,27.00,99.90,1121628,26,20003,-76
2024-07-29 14:35:23,17.25,16.15,27.00,99.90,1107829,26,20023,-76
2024-07-29 14:35:54,17.60,16.50,27.10,99.90,1113681,26,20011,-78
2024-07-29 14:36:25,18.20,17.00,27.00,99.90,1105160,26,20623,-79
2024-07-29 14:36:56,17.60,16.50,27.10,99.90,1104505,26,20008,-77
2024-07-29 14:37:27,17.95,16.85,27.20,99.90,1100555,26,20001,-77
2024-07-29 14:37:57,18.40,17.20,27.10,99.90,1112963,26,20047,-80
2024-07-29 14:38:35,17.25,16.15,27.00,99.90,1114438,26,20058,-76
2024-07-29 14:39:06,17.70,16.60,26.80,99.90,1106959,26,20422,-79
2024-07-29 14:39:36,18.10,16.95,26.80,99.90,1114644,26,20144,-78
2024-07-29 14:40:07,17.98,16.77,26.70,99.90,1111809,26,20077,-78
2024-07-29 14:40:38,17.48,16.38,26.60,99.90,1107455,26,20018,-76
2024-07-29 14:41:10,17.60,16.50,26.70,99.90,1103635,26,20045,-77
2024-07-29 14:41:41,17.92,16.83,26.60,99.90,1103725,26,20014,-77
2024-07-29 14:42:11,17.33,16.23,26.50,99.90,1096206,26,20008,-77
2024-07-29 14:42:42,17.90,16.80,26.60,99.90,1097012,26,20056,-78
2024-07-29 14:43:13,18.25,17.05,26.60,99.90,1111591,26,20402,-77
2024-07-29 14:43:44,18.10,17.00,26.60,99.90,1110153,26,20122,-80
2024-07-29 14:44:14,16.60,15.60,26.60,99.90,1104626,26,20076,-77
2024-07-29 14:44:45,18.13,16.95,26.70,99.90,1109668,26,20568,-79
2024-07-29 14:45:15,16.92,15.73,26.60,99.90,1110009,26,20426,-79
2024-07-29 14:45:46,17.95,16.85,26.60,99.90,1112893,26,20008,-77
2024-07-29 14:46:17,18.50,17.30,26.50,99.90,1106559,26,20171,-78
2024-07-29 14:46:47,18.40,17.20,26.40,99.90,1113160,26,20374,-76
2024-07-29 14:47:18,17.95,16.83,26.50,99.90,1113417,26,20072,-77
2024-07-29 14:47:50,18.20,17.05,26.40,99.90,1111476,26,20430,-78
2024-07-29 14:48:21,17.98,16.85,26.50,99.90,1113427,26,20003,-80
2024-07-29 14:48:51,18.10,16.70,26.60,99.90,1109020,26,20000,-77
2024-07-29 14:49:22,17.38,16.27,26.70,99.90,1112491,26,20073,-76
2024-07-29 14:49:53,16.70,15.70,26.70,99.90,1108411,26,20642,-76
2024-07-29 14:50:24,17.55,16.45,26.70,99.90,1114689,26,20003,-80
2024-07-29 14:50:54,18.00,16.80,26.60,99.90,1120633,26,20005,-78
2024-07-29 14:51:25,18.20,17.00,26.40,99.90,1114879,26,20015,-78
2024-07-29 14:51:56,17.23,16.13,26.50,99.90,1107561,26,20015,-81
2024-07-29 14:52:26,17.58,16.48,26.50,99.90,1115089,26,20010,-78
2024-07-29 14:52:57,17.30,16.20,26.50,99.90,1107648,26,20564,-78
2024-07-29 14:53:28,17.67,16.55,26.60,99.90,1114481,26,20420,-77
2024-07-29 14:53:58,17.23,16.13,26.70,99.90,1107912,26,20015,-76
2024-07-29 14:54:29,18.15,16.95,26.60,99.90,1097969,26,20009,-76
2024-07-29 14:54:59,17.17,16.08,26.70,99.90,1114097,26,20015,-77
2024-07-29 14:55:30,18.08,16.77,26.70,99.90,1107471,26,20015,-79
2024-07-29 14:56:02,17.15,16.05,26.70,99.90,1114619,26,20064,-75
2024-07-29 14:56:32,17.25,16.15,26.80,99.90,1107679,26,20544,-77
2024-07-29 14:57:03,17.30,16.20,26.80,99.90,1113860,26,20045,-81
2024-07-29 14:57:34,17.05,15.70,26.60,99.90,1104715,26,20000,-79
2024-07-29 14:58:05,15.98,14.98,26.60,99.90,1105270,26,20327,-75
2024-07-29 14:58:36,17.13,16.02,26.30,99.90,1106465,26,20004,-78
2024-07-29 14:59:07,17.58,16.48,26.30,99.90,1101217,26,20016,-75
2024-07-29 14:59:37,16.75,15.70,26.30,99.90,1110873,26,20557,-77
2024-07-29 15:00:09,18.02,16.63,26.30,99.90,1106246,26,20082,-78
2024-07-29 15:00:41,17.73,16.35,26.40,99.90,1119956,26,20018,-78
2024-07-29 15:01:13,17.23,16.13,26.40,99.90,1116659,26,20003,-79
2024-07-29 15:01:44,17.60,16.50,26.40,99.90,1111399,26,20370,-81
2024-07-29 15:02:14,16.67,15.65,26.30,99.90,1110668,26,20004,-77
2024-07-29 15:02:45,17.08,15.98,26.40,99.90,1108913,26,20000,-78
2024-07-29 15:03:16,16.80,15.80,26.40,99.90,1110088,26,20546,-77
2024-07-29 15:03:46,17.35,16.15,26.50,99.90,1109166,26,20010,-79
2024-07-29 15:04:17,17.40,16.30,26.40,99.90,1110931,26,20423,-76
2024-07-29 15:04:50,15.93,14.93,26.50,99.90,1110839,26,19999,-78
2024-07-29 15:05:21,17.30,16.20,26.60,99.90,1107596,26,20012,-81
2024-07-29 15:05:52,16.75,15.75,26.50,99.90,1112865,26,20411,-77
2024-07-29 15:06:22,16.30,15.30,26.50,99.90,1109568,26,20444,-75
2024-07-29 15:06:53,17.40,16.30,26.50,99.90,1107900,26,19999,-76
2024-07-29 15:07:24,16.25,15.25,26.40,99.90,1110002,26,20015,-82
2024-07-29 15:07:58,16.80,15.70,26.50,99.90,1107332,26,20050,-76
2024-07-29 15:08:28,17.33,16.23,26.60,99.90,1107617,26,20008,-76
2024-07-29 15:08:59,15.93,14.93,26.50,99.90,1110661,26,20299,-75
2024-07-29 15:09:30,16.90,15.80,26.50,99.90,1112110,26,20003,-79
2024-07-29 15:10:01,16.85,15.57,26.60,99.90,1107824,26,20358,-76
2024-07-29 15:10:31,16.77,15.68,26.60,99.90,1113683,26,20011,-76
2024-07-29 15:11:03,18.20,16.90,26.70,99.90,1107230,26,20544,-80
2024-07-29 15:11:34,16.58,15.48,26.80,99.90,1107763,26,20105,-77
2024-07-29 15:12:05,17.17,16.08,26.80,99.90,1121210,26,20031,-78
2024-07-29 15:12:36,17.08,15.98,26.90,99.90,1114774,26,20000,-79
2024-07-29 15:13:07,16.55,15.52,26.90,99.90,1120955,26,20017,-81
2024-07-29 15:13:37,15.88,14.90,26.90,99.90,1108740,26,20000,-76
2024-07-29 15:14:08,17.65,16.55,27.00,99.90,1113041,26,20461,-76
2024-07-29 15:14:38,15.65,14.73,27.00,99.90,1110168,26,20081,-76
2024-07-29 15:15:09,17.23,16.13,27.00,99.90,1113738,26,20047,-76
2024-07-29 15:15:40,17.13,16.02,26.90,99.90,1108263,26,20059,-76
2024-07-29 15:16:10,16.80,15.77,27.00,99.90,1109140,26,20022,-75
2024-07-29 15:16:41,17.17,16.08,26.90,99.90,1112587,26,20016,-80
2024-07-29 15:17:12,16.80,15.80,26.60,99.90,1109660,26,20410,-78
2024-07-29 15:17:43,17.23,16.13,26.60,99.90,1104536,26,20020,-76
2024-07-29 15:18:14,17.13,16.02,26.60,99.90,1102757,26,20049,-76
2024-07-29 15:18:44,17.00,15.90,26.40,99.90,1112363,26,20007,-80
2024-07-29 15:19:15,16.30,15.30,26.30,99.90,1107161,26,20086,-78
2024-07-29 15:19:46,16.77,15.77,26.30,99.90,1110485,26,20032,-76
2024-07-29 15:20:17,16.27,15.27,26.40,99.90,1111465,26,20498,-83
2024-07-29 15:20:48,15.82,14.88,26.30,99.90,1111596,26,20447,-75
2024-07-29 15:21:18,17.80,16.60,26.30,99.90,1108022,26,20011,-78
2024-07-29 15:21:49,16.65,15.63,26.30,99.90,1110883,26,20011,-77
2024-07-29 15:22:19,16.60,15.60,26.40,99.90,1112421,26,20467,-79
2024-07-29 15:22:50,16.88,15.77,26.40,99.90,1110224,26,20000,-78
2024-07-29 15:23:23,18.15,16.95,26.30,99.90,1111776,26,20000,-77
2024-07-29 15:23:53,16.15,15.15,26.30,99.90,1110784,26,20117,-78
2024-07-29 15:24:24,17.30,16.20,26.30,99.90,1109133,26,20073,-77
2024-07-29 15:24:55,16.27,15.27,26.30,99.90,1110881,26,20462,-76
2024-07-29 15:25:25,16.40,15.40,26.20,99.90,1111650,26,20323,-79
2024-07-29 15:25:56,17.20,16.10,26.20,99.90,1109943,26,20008,-81
2024-07-29 15:26:26,15.93,14.95,26.30,99.90,1104684,26,20077,-78
2024-07-29 15:26:57,16.83,15.73,26.40,99.90,1107066,26,20635,-76
2024-07-29 15:27:28,16.33,15.30,26.50,99.90,1105840,26,20070,-79
2024-07-29 15:27:58,16.55,15.55,26.50,99.90,1107805,26,20012,-79
2024-07-29 15:28:29,16.73,15.73,26.40,99.90,1109578,26,20015,-77
2024-07-29 15:28:59,15.23,14.32,26.50,99.90,1112644,26,20031,-78
2024-07-29 15:29:30,17.00,15.90,26.50,99.90,1109813,26,20000,-80
2024-07-29 15:30:01,16.00,15.00,26.60,99.90,1112870,26,20000,-78
2024-07-29 15:30:32,16.83,15.77,26.80,99.90,1106085,26,20012,-77
2024-07-29 15:31:03,15.50,14.60,26.70,99.90,1113061,26,20541,-78
2024-07-29 15:31:33,15.25,14.35,26.60,99.90,1108440,26,20016,-77
2024-07-29 15:32:04,16.80,15.75,26.50,99.90,1113028,26,20244,-76
2024-07-29 15:32:35,17.08,15.93,26.60,99.90,1114341,26,20080,-78
2024-07-29 15:33:05,16.63,15.55,26.60,99.90,1108218,26,20039,-78
2024-07-29 15:33:36,17.42,16.23,26.60,99.90,1107319,26,20004,-77
2024-07-29 15:34:08,16.10,15.10,26.70,99.90,1113637,26,20007,-77
2024-07-29 15:34:38,17.38,16.27,26.50,99.90,1102203,26,20001,-80
2024-07-29 15:35:09,17.00,15.90,26.40,99.90,1114623,26,20015,-77
2024-07-29 15:35:40,16.50,15.50,26.40,99.90,1107089,26,20478,-77
2024-07-29 15:36:10,16.92,15.82,26.40,99.90,1107310,26,20004,-77
2024-07-29 15:36:41,16.67,15.68,26.40,99.90,1104345,26,20012,-78
2024-07-29 15:37:11,16.77,15.77,26.50,99.90,1100076,26,20063,-76
2024-07-29 15:37:42,17.20,16.02,26.50,99.90,1106187,26,20008,-77
2024-07-29 15:38:13,16.35,15.35,26.60,99.90,1106988,26,20530,-79
2024-07-29 15:38:43,16.45,15.45,26.80,99.90,1109286,26,20004,-77
2024-07-29 15:39:14,17.05,15.52,26.90,99.90,1113352,26,20000,-76
2024-07-29 15:39:44,15.52,14.60,26.90,99.90,1108666,26,20071,-77
2024-07-29 15:40:15,17.35,16.25,26.90,99.90,1113574,26,20031,-79
2024-07-29 15:40:46,15.25,14.35,27.00,99.90,1104280,26,20020,-77
2024-07-29 15:41:16,17.10,16.00,27.00,99.90,1109053,26,19997,-78
2024-07-29 15:41:47,15.60,14.65,26.80,99.90,1112736,26,20008,-80
2024-07-29 15:42:18,16.55,15.55,26.60,99.90,1110116,26,20435,-76
2024-07-29 15:42:48,16.00,15.00,26.50,99.90,1111610,26,20573,-78
2024-07-29 15:43:19,16.33,15.32,26.50,99.90,1109313,26,20227,-76
2024-07-29 15:43:49,16.38,15.38,26.60,99.90,1115109,26,20080,-79
2024-07-29 15:44:20,15.13,14.23,26.70,99.90,1111415,26,20003,-77
2024-07-29 15:44:51,17.17,16.08,26.90,99.90,1110549,26,20299,-76
2024-07-29 15:45:22,16.60,15.60,27.20,99.90,1113173,26,20007,-79
2024-07-29 15:45:52,16.27,15.27,27.40,99.90,1111638,26,20032,-77
2024-07-29 15:46:23,16.20,15.20,27.50,99.90,1106867,26,20407,-75
2024-07-29 15:46:53,15.95,14.95,27.80,99.90,1110611,26,19996,-79
2024-07-29 15:47:24,16.60,15.60,27.90,99.90,1108211,26,20151,-77
2024-07-29 15:47:55,16.17,15.18,27.60,99.90,1107850,26,20337,-76
2024-07-29 15:48:25,16.80,15.70,27.80,99.90,1110797,26,20327,-75
2024-07-29 15:48:56,15.73,14.77,28.00,99.90,1111914,26,20004,-80
2024-07-29 15:49:26,16.60,15.55,27.90,99.90,1110417,26,20007,-77
2024-07-29 15:49:57,15.80,14.80,28.30,99.90,1107411,26,20012,-76
2024-07-29 15:50:28,16.13,15.13,28.80,99.90,1112428,26,20004,-80
2024-07-29 15:50:58,16.02,15.02,29.10,99.90,1110229,26,20008,-78
2024-07-29 15:51:29,15.95,14.95,29.30,99.90,1110071,26,20021,-76
2024-07-29 15:52:00,16.65,15.55,29.70,99.90,1109466,26,20352,-81
2024-07-29 15:52:30,15.70,14.70,30.10,99.90,1107729,26,20000,-81
2024-07-29 15:53:01,16.27,15.27,30.10,99.90,1112881,26,20006,-78
2024-07-29 15:53:32,16.08,15.07,30.40,99.90,1105953,26,20073,-77
2024-07-29 15:54:03,15.77,14.85,30.50,99.90,1113538,26,20003,-84
2024-07-29 15:54:34,16.85,15.75,30.50,99.90,1105882,26,20428,-78
2024-07-29 15:55:05,16.35,15.27,30.70,99.90,1113850,26,20031,-77
2024-07-29 15:55:35,15.73,14.75,31.00,99.90,1107688,26,20500,-75
2024-07-29 15:56:06,17.17,15.77,30.60,99.90,1114428,26,20319,-81
2024-07-29 15:56:38,15.20,14.30,30.50,99.90,1104867,26,20931,-78
2024-07-29 15:57:08,16.02,15.02,30.10,99.90,1104520,26,19996,-83
2024-07-29 15:57:39,16.23,15.23,30.10,99.90,1104872,26,20016,-80
2024-07-29 15:58:10,16.00,15.00,30.50,99.90,1111063,26,20456,-78
2024-07-29 15:58:40,16.02,15.02,30.20,99.90,1114208,26,20000,-77
2024-07-29 15:59:11,15.75,14.75,30.40,99.90,1114033,26,20451,-79
2024-07-29 15:59:42,15.93,14.93,30.70,99.90,1115488,26,20007,-78
2024-07-29 16:00:12,15.38,14.38,31.10,99.90,1120607,26,20043,-77
2024-07-29 16:00:51,16.00,15.00,31.30,99.90,1111965,26,20461,-79
2024-07-29 16:01:21,16.15,15.15,31.60,99.90,1111583,26,20404,-78
2024-07-29 16:01:52,15.20,14.30,32.10,99.90,1107684,26,20306,-79
2024-07-29 16:02:23,15.93,14.93,32.00,99.90,1111373,26,19997,-78
2024-07-29 16:02:53,20.85,16.10,32.00,99.90,1110827,26,20006,-78
2024-07-29 16:03:24,15.50,14.57,32.20,99.60,1104260,26,20011,-77
2024-07-29 16:03:55,15.73,14.75,32.00,99.10,1108933,26,20040,-79
2024-07-29 16:04:25,16.10,15.10,32.60,98.90,1110683,26,20462,-79
2024-07-29 16:04:56,16.45,15.45,32.40,98.90,1107429,26,20012,-77
2024-07-29 16:05:26,16.63,15.15,32.40,98.30,1108915,26,20017,-81
2024-07-29 16:05:57,16.45,15.45,32.60,98.80,1115050,26,20093,-77
2024-07-29 16:06:28,16.30,15.30,32.20,98.60,1107382,26,20562,-78
2024-07-29 16:06:58,16.35,15.35,31.60,99.70,1107195,26,20008,-78
2024-07-29 16:07:29,15.43,14.52,31.80,99.60,1112591,26,23991,-80
2024-07-29 16:07:59,17.20,16.10,32.10,99.70,1109954,26,20024,-79
2024-07-29 16:08:30,15.93,14.77,31.90,99.80,1110170,26,20105,-78
2024-07-29 16:09:01,16.23,15.23,31.90,99.90,1109150,26,20513,-80
2024-07-29 16:09:31,16.23,15.23,31.90,99.70,1097550,26,20422,-79
2024-07-29 16:10:03,15.70,14.75,31.60,99.10,1104960,26,19996,-77
2024-07-29 16:10:34,16.83,15.73,31.60,99.40,1098467,26,20534,-77
2024-07-29 16:11:04,17.10,15.90,31.80,99.10,1112909,26,20009,-80
2024-07-29 16:11:35,15.45,14.55,31.60,99.90,1108991,26,20010,-77
2024-07-29 16:12:06,17.00,15.90,31.50,99.90,1113660,26,20031,-79
2024-07-29 16:12:36,16.20,15.10,31.80,99.30,1107980,26,20019,-78
2024-07-29 16:13:07,15.82,14.82,31.70,99.80,1113873,26,20081,-82
2024-07-29 16:13:42,16.27,15.27,31.70,99.90,1106231,26,20443,-78
2024-07-29 16:14:13,16.17,15.18,31.40,98.80,1107107,26,20014,-77
2024-07-29 16:14:44,16.80,15.80,31.40,99.80,1096508,26,20011,-79
2024-07-29 16:15:15,16.00,15.00,31.60,99.90,1103445,26,20004,-83
2024-07-29 16:15:48,15.65,14.65,31.60,99.90,1106266,26,20101,-77
2024-07-29 16:16:19,14.85,13.95,31.90,99.30,1098612,26,20023,-78
2024-07-29 16:16:50,15.38,14.40,31.60,99.30,1103512,26,20347,-79
2024-07-29 16:17:20,14.93,14.02,31.00,99.90,1105921,26,20035,-79
2024-07-29 16:17:51,16.25,15.25,31.10,99.90,1112317,26,20062,-76
2024-07-29 16:18:22,15.50,14.40,31.60,99.90,1100873,26,20011,-80
2024-07-29 16:18:52,15.93,14.93,32.00,99.90,1109680,26,20482,-83
2024-07-29 16:19:23,15.38,14.48,32.50,98.10,1112644,26,20014,-80
2024-07-29 16:19:54,15.55,14.55,32.60,98.20,1106817,26,20032,-76
2024-07-29 16:20:24,14.82,13.93,32.10,98.40,1102136,26,20015,-77
2024-07-29 16:20:55,15.68,14.68,32.30,99.20,1104818,26,20509,-78
2024-07-29 16:21:25,15.57,14.68,32.30,98.20,1099499,26,20000,-78
2024-07-29 16:21:56,16.00,15.00,32.00,98.00,1111138,26,20003,-80
2024-07-29 16:22:27,16.20,15.13,31.90,98.30,1109001,26,20505,-80
2024-07-29 16:22:57,15.60,14.60,31.90,97.60,1110814,26,20014,-78
2024-07-29 16:23:28,15.88,14.88,31.00,98.20,1104370,26,20036,-76
2024-07-29 16:23:59,15.38,14.48,31.10,99.50,1106810,26,20004,-80
2024-07-29 16:24:29,16.45,15.07,31.70,99.40,1103317,26,20015,-78
2024-07-29 16:25:00,15.50,14.55,32.30,98.80,1108186,26,20048,-78
2024-07-29 16:25:31,15.20,14.30,32.30,98.30,1110385,26,20423,-78
2024-07-29 16:26:01,14.75,13.85,32.10,99.00,1106980,26,20230,-81
2024-07-29 16:26:32,15.63,14.68,31.80,98.10,1108820,26,20004,-78
2024-07-29 16:27:03,15.15,13.90,31.80,98.30,1106739,26,20293,-78
2024-07-29 16:27:34,14.70,13.80,31.80,98.50,1105021,26,20105,-83
2024-07-29 16:28:04,14.80,13.90,32.20,97.00,1109998,26,19999,-78
2024-07-29 16:28:35,15.43,14.43,32.50,96.90,1109437,26,20004,-77
2024-07-29 16:29:06,15.80,14.80,32.90,97.10,1113994,26,20437,-78
2024-07-29 16:29:36,15.32,14.23,32.60,96.60,1112947,26,20049,-78
2024-07-29 16:30:07,18.10,16.40,31.90,97.00,1108617,26,20305,-78
2024-07-29 16:30:38,15.00,14.10,31.80,97.30,1109995,26,20310,-78
2024-07-29 16:31:08,15.68,14.68,32.10,97.10,1107976,26,20188,-81
2024-07-29 16:31:39,14.63,13.73,32.40,97.30,1107744,26,20015,-77
2024-07-29 16:32:10,16.00,15.00,32.50,97.60,1113517,26,20010,-78
2024-07-29 16:32:44,14.82,13.93,31.80,97.80,1107928,26,20063,-77
2024-07-29 16:33:14,15.05,14.15,31.20,97.20,1100239,26,20036,-82
2024-07-29 16:33:46,15.88,14.88,31.20,96.40,1111535,26,20003,-79
2024-07-29 16:34:16,15.25,14.30,30.40,96.90,1114272,26,20000,-80
2024-07-29 16:34:47,14.20,13.40,30.50,96.70,1109525,26,20005,-79
2024-07-29 16:35:18,16.00,15.00,30.60,96.70,1112549,26,19995,-78
2024-07-29 16:35:49,16.30,15.07,30.50,97.40,1106783,26,19996,-82
2024-07-29 16:36:20,15.32,14.43,30.40,97.80,1099973,26,20011,-78
2024-07-29 16:36:51,15.27,14.38,30.40,97.30,1124026,26,20164,-81
2024-07-29 16:37:22,14.88,13.98,30.70,97.60,1110469,26,20040,-78
2024-07-29 16:37:53,15.10,14.20,31.10,97.20,1113486,26,20317,-77
2024-07-29 16:38:23,15.30,14.40,31.30,96.20,1106871,26,19996,-78
2024-07-29 16:38:54,15.50,14.50,31.60,96.40,1107932,26,20080,-78
2024-07-29 16:39:25,15.48,14.48,32.20,96.60,1113296,26,20053,-78
2024-07-29 16:39:55,15.80,14.80,32.10,96.70,1107635,26,20336,-77
2024-07-29 16:40:26,14.63,13.63,31.90,97.30,1113464,26,20003,-82
2024-07-29 16:40:57,15.63,14.63,32.00,97.30,1110253,26,20000,-78
2024-07-29 16:41:27,14.40,13.50,31.60,96.80,1112343,26,20010,-78
2024-07-29 16:41:58,15.70,14.70,31.20,97.50,1108143,26,19996,-79
2024-07-29 16:42:29,14.88,13.98,31.20,97.40,1116471,26,19995,-77
2024-07-29 16:42:59,14.90,14.00,31.80,96.00,1112156,26,20011,-77
2024-07-29 16:43:35,15.20,14.30,32.40,96.20,1107255,26,20031,-78
2024-07-29 16:44:06,15.30,14.40,31.90,97.10,1110690,26,20058,-78
2024-07-29 16:44:37,14.10,13.30,32.30,97.10,1110976,26,20003,-80
2024-07-29 16:45:08,15.85,14.85,32.40,96.70,1111279,26,19996,-78
2024-07-29 16:45:39,15.65,14.68,32.70,96.40,1110441,26,19995,-79
2024-07-29 16:46:10,15.52,14.57,32.70,95.60,1111057,26,19996,-79
2024-07-29 16:46:40,15.43,14.50,32.80,95.90,1110737,26,20011,-81
2024-07-29 16:47:11,15.32,14.43,33.00,96.50,1106849,26,21085,-79
2024-07-29 16:47:42,15.32,14.32,33.60,95.20,1108792,26,20726,-79
2024-07-29 16:48:13,15.88,14.88,33.70,95.50,1109081,26,20494,-82
2024-07-29 16:48:43,14.88,13.98,33.50,96.00,1105276,26,20000,-80
2024-07-29 16:49:14,14.88,13.98,33.10,95.70,1101430,26,20000,-79
2024-07-29 16:49:44,15.82,14.82,32.60,95.70,1092318,26,20270,-78
2024-07-29 16:50:15,15.05,14.15,32.90,96.00,1098954,26,20016,-78
2024-07-29 16:50:49,15.70,14.70,32.60,96.00,1101482,26,19997,-79
2024-07-29 16:51:19,15.38,14.38,33.10,95.10,1099898,26,20104,-79
2024-07-29 16:51:50,15.60,14.60,32.80,95.20,1106387,26,20138,-80
2024-07-29 16:52:21,15.60,14.60,32.20,95.40,1100307,26,20428,-78
2024-07-29 16:52:51,14.70,13.80,32.70,95.20,1106897,26,20427,-78
2024-07-29 16:53:22,15.75,14.75,32.80,95.20,1099916,26,20008,-82
2024-07-29 16:53:53,14.43,13.57,33.30,95.20,1107344,26,20486,-81
2024-07-29 16:54:23,15.15,14.25,33.60,95.00,1116952,26,20466,-80
2024-07-29 16:54:55,15.80,14.80,33.00,95.80,1120890,26,20388,-80
2024-07-29 16:55:25,15.23,14.32,33.00,94.70,1107568,26,20512,-83
2024-07-29 16:55:56,14.57,13.68,33.30,94.90,1108108,26,20004,-77
2024-07-29 16:56:27,16.05,15.05,33.60,94.60,1110438,26,20076,-79
2024-07-29 16:56:57,15.80,14.80,32.70,94.90,1104554,26,20416,-76
2024-07-29 16:57:28,16.15,15.15,31.60,95.30,1110872,26,20442,-80
2024-07-29 16:57:59,16.23,14.73,31.60,96.00,1106704,26,20617,-78
2024-07-29 16:58:30,16.48,15.38,31.60,97.30,1114058,26,20003,-78
2024-07-29 16:59:00,16.17,15.18,32.10,97.00,1107094,26,20359,-76
2024-07-29 16:59:31,15.43,14.52,32.40,96.90,1105932,26,20004,-78
2024-07-29 17:00:02,15.60,14.63,32.80,96.50,1113405,26,20399,-77
2024-07-29 17:00:32,15.30,14.40,33.00,96.10,1107625,26,20398,-78
2024-07-29 17:01:03,16.23,15.15,33.30,95.90,1112841,26,19999,-80
2024-07-29 17:01:34,15.88,14.88,33.80,95.40,1108151,26,20046,-77
2024-07-29 17:02:04,15.88,14.88,33.40,95.30,1112569,26,20018,-77
2024-07-29 17:02:35,15.65,14.65,33.40,95.80,1112925,26,20479,-82
2024-07-29 17:03:06,15.93,14.93,33.20,96.10,1108288,26,20031,-77
2024-07-29 17:03:36,15.93,14.93,33.10,95.90,1109600,26,20046,-77
2024-07-29 17:04:07,15.32,14.43,32.50,95.30,1105261,26,20019,-76
2024-07-29 17:04:38,16.50,15.30,32.40,95.80,1112329,26,20015,-77
2024-07-29 17:05:08,14.82,13.93,32.30,95.70,1106111,26,20000,-75
2024-07-29 17:05:39,15.43,14.43,32.60,95.90,1111410,26,20027,-75
2024-07-29 17:06:10,16.40,15.40,32.50,95.70,1110275,26,20036,-81
2024-07-29 17:06:40,15.65,14.65,32.20,95.60,1108814,26,20459,-77
2024-07-29 17:07:11,15.63,14.65,32.30,96.00,1110142,26,20098,-77
2024-07-29 17:07:41,14.95,14.05,32.10,95.80,1110706,26,20058,-79
2024-07-29 17:08:12,15.63,14.65,31.70,96.10,1111324,26,20000,-76
2024-07-29 17:08:43,14.32,13.43,32.10,96.50,1110826,26,20014,-76
2024-07-29 17:09:13,15.07,14.18,32.20,96.50,1110354,26,20528,-79
2024-07-29 17:09:44,15.38,14.43,32.00,96.40,1104587,26,20015,-77
2024-07-29 17:10:15,15.80,14.80,31.90,96.10,1110640,26,20431,-78
2024-07-29 17:10:45,16.00,15.00,31.70,96.40,1109643,26,19999,-77
2024-07-29 17:11:16,16.10,15.10,31.50,96.40,1106639,26,20005,-83
2024-07-29 17:11:46,15.80,14.80,31.20,96.50,1106046,26,20032,-78
2024-07-29 17:12:17,15.95,14.93,31.00,96.90,1109107,26,20539,-77
2024-07-29 17:12:48,16.83,15.70,30.50,96.90,1111478,26,20921,-79
2024-07-29 17:13:18,16.30,15.30,30.10,97.30,1109816,26,20324,-77
2024-07-29 17:13:49,17.20,16.10,30.30,97.30,1107393,26,20014,-76
2024-07-29 17:14:22,16.90,15.80,30.00,97.50,1109666,26,20002,-77
2024-07-29 17:14:53,16.42,15.43,29.80,97.60,1108558,26,20030,-80
2024-07-29 17:15:24,16.30,15.30,29.50,98.00,1114139,26,20034,-76
2024-07-29 17:15:54,17.80,16.60,29.40,98.00,1107999,26,20000,-77
2024-07-29 17:16:25,16.58,15.57,29.10,98.10,1107132,26,20389,-77
2024-07-29 17:16:56,16.63,15.57,29.00,98.80,1114460,26,20003,-80
2024-07-29 17:17:27,16.63,15.57,28.70,98.90,1104758,26,20423,-77
2024-07-29 17:17:58,17.10,16.00,28.50,98.90,1111432,26,20000,-77
2024-07-29 17:18:29,17.45,16.35,28.60,98.80,1107452,26,20000,-78
2024-07-29 17:18:59,17.20,16.10,28.50,98.60,1105519,26,20078,-77
2024-07-29 17:19:30,16.55,15.52,28.20,99.00,1114120,26,20015,-78
2024-07-29 17:20:01,17.40,16.30,28.20,99.10,1107093,26,20007,-79
2024-07-29 17:20:31,16.80,15.73,28.00,99.40,1103346,26,20394,-80
2024-07-29 17:21:02,16.92,15.82,27.90,99.50,1107029,26,20008,-77
2024-07-29 17:21:33,16.85,15.80,27.70,99.90,1106594,26,20427,-76
2024-07-29 17:22:13,17.83,16.52,27.40,99.60,1101148,26,20016,-77
2024-07-29 17:22:44,17.05,15.95,27.40,99.90,1110967,26,20011,-77
2024-07-29 17:23:15,17.00,15.90,27.30,99.90,1110521,26,20008,-78
2024-07-29 17:23:45,18.10,16.88,27.00,99.20,1105507,26,20004,-77
2024-07-29 17:24:16,17.00,15.90,27.00,99.70,1107001,26,20374,-82
2024-07-29 17:24:47,17.73,16.63,27.00,99.90,1108687,26,20012,-77
2024-07-29 17:25:17,18.30,17.10,27.10,99.90,1109972,26,19999,-78
2024-07-29 17:25:50,16.73,15.73,26.60,99.90,1114295,26,21248,-78
2024-07-29 17:26:21,17.88,16.73,26.60,99.90,1119381,26,20006,-76
2024-07-29 17:26:51,17.40,16.30,26.70,99.90,1108913,26,20006,-76
2024-07-29 17:27:22,17.85,16.65,26.70,99.90,1110138,26,20015,-76
2024-07-29 17:27:53,18.92,17.00,26.60,99.90,1105904,26,20011,-77
2024-07-29 17:28:25,18.15,16.95,26.70,99.90,1113776,26,20011,-76
2024-07-29 17:28:59,17.65,16.55,26.70,99.90,1107628,26,20005,-78
2024-07-29 17:29:30,17.30,16.20,26.50,99.90,1095515,26,20013,-78
2024-07-29 17:30:01,17.80,16.70,26.40,99.90,1106302,26,20475,-77
2024-07-29 17:30:31,16.83,15.80,26.10,99.90,1091277,26,21353,-77
2024-07-29 17:31:02,17.88,16.77,26.10,99.90,1100299,26,20472,-78
2024-07-29 17:31:33,18.15,16.95,26.20,99.90,1113221,26,20457,-78
2024-07-29 17:32:03,17.58,16.48,26.30,99.90,1100731,26,20008,-76
2024-07-29 17:32:34,18.40,17.20,26.30,99.90,1110020,26,19999,-82
2024-07-29 17:33:05,18.02,16.90,26.10,99.90,1108499,26,20048,-77
2024-07-29 17:33:35,18.65,17.45,26.10,99.90,1110042,26,20130,-79
2024-07-29 17:34:06,17.83,16.63,26.00,99.90,1107889,26,20015,-78
2024-07-29 17:34:37,18.58,17.38,26.10,99.90,1110805,26,20498,-77
2024-07-29 17:35:08,18.55,17.35,26.00,99.90,1105966,26,20044,-77
2024-07-29 17:35:38,18.13,17.00,26.00,99.90,1100725,26,20011,-76
2024-07-29 17:36:09,18.25,17.05,26.00,99.90,1110824,26,19995,-84
2024-07-29 17:36:40,18.67,17.48,25.80,99.90,1108295,26,20016,-78
2024-07-29 17:37:10,18.48,17.27,25.70,99.90,1110284,26,20015,-77
2024-07-29 17:37:41,18.67,17.48,25.80,99.90,1110771,26,19996,-76
2024-07-29 17:38:12,17.70,16.60,25.70,99.90,1112797,26,20014,-77
2024-07-29 17:38:42,18.27,16.98,25.70,99.90,1111908,26,20398,-76
2024-07-29 17:39:13,17.77,16.67,25.70,99.90,1109321,26,20338,-75
2024-07-29 17:39:44,18.80,17.60,25.50,99.90,1118895,26,20287,-79
2024-07-29 17:40:15,18.30,17.10,25.60,99.90,1111953,26,20039,-78
2024-07-29 17:40:53,17.63,16.52,25.50,99.90,1105249,26,20476,-76
2024-07-29 17:41:24,18.00,16.90,25.40,99.90,1108825,26,20000,-78
2024-07-29 17:41:55,18.60,17.40,25.40,99.90,1104015,26,20332,-76
2024-07-29 17:42:26,18.13,16.92,25.30,99.90,1114733,26,20485,-77
2024-07-29 17:42:56,18.95,17.63,25.20,99.90,1109223,26,20000,-82
2024-07-29 17:43:27,18.00,16.80,25.20,99.90,1109077,26,20000,-78
2024-07-29 17:43:58,18.38,17.17,25.20,99.90,1115707,26,20015,-76
2024-07-29 17:44:29,18.00,16.80,25.10,99.90,1108302,26,20309,-77
2024-07-29 17:44:59,17.95,16.80,25.00,99.90,1101517,26,20399,-82
2024-07-29 17:45:30,18.45,17.25,25.10,99.90,1115665,26,20014,-80
2024-07-29 17:46:00,21.50,17.70,25.10,99.90,1108019,26,20422,-79
2024-07-29 17:46:31,17.60,16.50,25.10,99.90,1115206,26,20085,-79
2024-07-29 17:47:02,18.30,17.05,25.20,99.90,1108987,26,20004,-81
2024-07-29 17:47:32,17.23,16.13,25.20,99.90,1112468,26,20072,-76
2024-07-29 17:48:03,18.08,16.88,25.10,99.90,1107800,26,20370,-78
2024-07-29 17:48:34,17.48,16.35,25.10,99.90,1109533,26,20003,-77
2024-07-29 17:49:05,18.95,17.60,25.10,99.90,1114787,26,20501,-77
2024-07-29 17:49:36,18.40,17.20,25.10,99.90,1109577,26,20008,-78
2024-07-29 17:50:07,18.20,17.00,25.10,99.90,1115766,26,20299,-77
2024-07-29 17:50:37,18.60,17.15,25.00,99.90,1106981,26,20008,-81
2024-07-29 17:51:08,18.50,17.20,24.90,99.90,1110501,26,20395,-76
2024-07-29 17:51:39,17.95,16.65,24.90,99.90,1113510,26,20044,-79
2024-07-29 17:52:10,16.80,15.70,25.00,99.90,1108419,26,20013,-77
2024-07-29 17:52:40,17.50,16.40,24.90,99.90,1111498,26,20012,-80
2024-07-29 17:53:11,16.88,15.77,25.00,99.90,1113631,26,20003,-77
2024-07-29 17:53:44,17.70,16.60,25.00,99.90,1110888,26,20472,-77
2024-07-29 17:54:15,18.10,16.90,25.00,99.90,1109192,26,20076,-76
2024-07-29 17:54:46,26.15,17.88,24.90,99.90,1109248,26,20072,-81
2024-07-29 17:55:16,17.58,16.48,24.80,99.90,1117080,26,20000,-77
2024-07-29 17:55:55,17.80,16.60,24.80,99.90,1111486,26,20442,-81
2024-07-29 17:56:25,17.60,16.50,24.70,99.90,1114130,26,20422,-76
2024-07-29 17:56:56,17.77,16.58,24.60,99.90,1101771,26,20005,-77
2024-07-29 17:57:27,17.38,16.27,24.60,99.90,1103154,26,20004,-80
2024-07-29 17:57:57,17.48,16.38,24.60,99.90,1115067,26,20319,-77
2024-07-29 17:58:28,17.27,16.17,24.60,99.90,1108801,26,20038,-78
2024-07-29 17:58:59,17.30,16.20,24.60,99.90,1114035,26,20007,-76
2024-07-29 17:59:30,17.27,16.17,24.70,99.90,1106818,26,20014,-81
2024-07-29 18:00:00,17.27,16.17,24.60,99.90,1114824,26,19999,-76
2024-07-29 18:00:35,17.48,16.38,24.60,99.90,1105476,26,20011,-75
2024-07-29 18:01:08,17.60,16.50,24.60,99.90,1101411,26,20068,-77
2024-07-29 18:01:38,17.75,16.52,24.60,99.90,1114154,26,20004,-76
2024-07-29 18:02:09,17.15,16.05,24.60,99.90,1111611,26,20039,-77
2024-07-29 18:02:40,16.90,15.80,24.50,99.90,1115595,26,20039,-77
2024-07-29 18:03:10,16.77,15.73,24.50,99.90,1110882,26,20004,-77
2024-07-29 18:03:41,17.17,16.08,24.60,99.90,1107403,26,20014,-83
2024-07-29 18:04:12,17.92,16.52,24.60,99.90,1110996,26,20011,-77
2024-07-29 18:04:42,17.52,16.40,24.60,99.90,1110488,26,20040,-75
2024-07-29 18:05:13,18.45,17.15,24.60,99.90,1112972,26,19999,-79
2024-07-29 18:05:58,17.15,16.05,24.60,99.90,1111085,26,20012,-76
2024-07-29 18:06:29,18.05,16.75,24.50,99.90,1106937,26,20130,-79
2024-07-29 18:07:01,17.55,16.45,24.50,99.90,1105452,26,20855,-78
2024-07-29 18:07:32,17.83,16.63,24.50,99.90,1109122,26,20081,-77
2024-07-29 18:08:02,17.23,16.02,24.50,99.90,1114813,26,20060,-78
2024-07-29 18:08:34,16.98,15.88,24.50,99.90,1108083,26,20001,-76
2024-07-29 18:09:05,16.80,15.60,24.50,99.90,1101117,26,20016,-79
2024-07-29 18:09:39,17.05,15.95,24.40,99.90,1107758,26,20065,-76
2024-07-29 18:10:09,17.70,16.55,24.40,99.90,1107390,26,20011,-80
2024-07-29 18:10:40,18.15,16.60,24.50,99.90,1094433,26,20379,-78
2024-07-29 18:11:14,16.35,15.35,24.50,99.90,1093220,26,20060,-77
2024-07-29 18:11:45,17.30,16.20,24.50,99.90,1091938,26,19997,-79
2024-07-29 18:12:16,16.23,15.23,24.50,99.90,1104931,26,20001,-78
2024-07-29 18:12:46,17.60,16.50,24.40,99.90,1105181,26,20003,-80
2024-07-29 18:13:18,16.77,15.75,24.40,99.90,1104126,26,20411,-78
2024-07-29 18:13:48,17.33,16.23,24.40,99.90,1111712,26,20078,-78
2024-07-29 18:14:19,17.17,16.08,24.40,99.90,1115132,26,20007,-78
2024-07-29 18:14:50,17.38,16.08,24.40,99.90,1112167,26,20021,-78
2024-07-29 18:15:24,17.10,16.00,24.40,99.90,1111265,26,20008,-77
2024-07-29 18:15:56,16.63,15.63,24.40,99.90,1103462,26,20036,-79
2024-07-29 18:16:27,17.05,15.95,24.40,99.90,1107448,26,20011,-78
2024-07-29 18:16:57,17.35,16.25,24.30,99.90,1114767,26,20003,-77
2024-07-29 18:17:28,17.17,16.08,24.30,99.90,1109953,26,20467,-77
2024-07-29 18:17:59,16.65,15.65,24.30,99.90,1113932,26,20007,-76
2024-07-29 18:18:30,17.05,15.95,24.20,99.90,1110173,26,20004,-80
2024-07-29 18:19:00,16.80,15.75,24.20,99.90,1107750,26,20043,-79
2024-07-29 18:19:31,17.50,16.40,24.20,99.90,1114176,26,20014,-78
2024-07-29 18:20:02,16.88,15.82,24.20,99.90,1109392,26,20936,-79
2024-07-29 18:20:32,17.38,16.27,24.20,99.90,1115155,26,20000,-77
2024-07-29 18:21:05,17.40,16.30,24.20,99.90,1110024,26,20078,-78
2024-07-29 18:21:35,17.88,16.40,24.20,99.90,1108502,26,19997,-78
2024-07-29 18:22:06,17.38,16.27,24.10,99.90,1115269,26,19999,-80
2024-07-29 18:22:36,17.45,16.35,24.10,99.90,1109400,26,20074,-79
2024-07-29 18:23:07,17.15,16.05,24.10,99.90,1115640,26,20464,-78
2024-07-29 18:23:39,17.58,16.48,24.00,99.90,1108681,26,20004,-79
2024-07-29 18:24:10,16.35,15.35,24.00,99.90,1105732,26,20349,-81
2024-07-29 18:24:41,18.50,17.10,24.00,99.90,1115751,26,20072,-80
2024-07-29 18:25:12,16.00,15.00,24.00,99.90,1105721,26,20419,-78
2024-07-29 18:25:49,17.52,16.40,24.00,99.90,1108785,26,20011,-76
2024-07-29 18:26:19,18.05,16.85,24.00,99.90,1109669,26,20101,-78
2024-07-29 18:26:50,17.60,16.50,24.00,99.90,1110846,26,20475,-81
2024-07-29 18:27:21,17.33,16.23,24.00,99.90,1104182,26,20004,-76
2024-07-29 18:27:52,17.92,16.73,24.00,99.90,1110964,26,20506,-78
2024-07-29 18:28:23,17.52,16.42,23.90,99.90,1104578,26,20060,-80
2024-07-29 18:28:53,18.00,16.80,23.90,99.90,1094978,26,20449,-82
2024-07-29 18:29:24,17.92,16.80,23.80,99.90,1105022,26,20000,-80
2024-07-29 18:29:55,18.45,17.25,23.90,99.90,1093449,26,20001,-79
2024-07-29 18:30:25,18.10,16.90,23.90,99.90,1099343,26,20006,-81
2024-07-29 18:31:03,17.65,16.55,23.90,99.90,1108597,26,20014,-77
2024-07-29 18:31:34,18.67,17.23,23.90,99.90,1114576,26,20047,-78
2024-07-29 18:32:05,17.92,16.80,23.80,99.90,1116685,26,20422,-79
2024-07-29 18:32:35,18.55,17.25,23.70,99.90,1121831,26,20003,-77
2024-07-29 18:33:06,17.70,16.60,23.70,99.90,1113382,26,20522,-78
2024-07-29 18:33:36,17.95,16.83,23.80,99.90,1119830,26,20013,-79
2024-07-29 18:34:07,17.38,16.27,23.70,99.90,1108742,26,20106,-77
2024-07-29 18:34:38,17.75,16.63,23.70,99.90,1114961,26,20350,-77
2024-07-29 18:35:08,17.80,16.70,23.70,99.90,1108252,26,20011,-83
2024-07-29 18:35:40,18.20,17.00,23.60,99.90,1101207,26,20012,-77
2024-07-29 18:36:10,18.60,17.30,23.60,99.90,1108046,26,20324,-78
2024-07-29 18:36:41,17.55,16.45,23.60,99.90,1105463,26,20012,-80
2024-07-29 18:37:12,17.35,16.25,23.60,99.90,1107865,26,20462,-81
2024-07-29 18:37:43,17.50,16.40,23.60,99.90,1106477,26,20032,-79
2024-07-29 18:38:13,17.40,16.08,23.50,99.90,1114785,26,20007,-79
2024-07-29 18:38:44,17.42,16.33,23.40,99.90,1108282,26,20004,-76
2024-07-29 18:39:14,17.08,15.98,23.40,99.90,1114894,26,20059,-81
2024-07-29 18:39:45,17.40,16.30,23.40,99.90,1108970,26,20016,-77
2024-07-29 18:40:16,17.30,16.20,23.40,99.90,1111882,26,20000,-77
2024-07-29 18:40:58,17.75,16.55,23.40,99.90,1109361,26,20056,-77
2024-07-29 18:41:29,17.98,16.77,23.40,99.90,1115034,26,20475,-78
2024-07-29 18:42:00,18.20,17.00,23.40,99.90,1111602,26,20053,-79
2024-07-29 18:42:30,16.92,15.90,23.40,99.90,1111911,26,20067,-82
2024-07-29 18:43:01,17.77,16.58,23.40,99.90,1115826,26,20003,-78
2024-07-29 18:43:32,17.70,16.60,23.30,99.90,1111376,26,19999,-77
2024-07-29 18:44:03,17.33,16.23,23.30,99.90,1108803,26,20042,-77
2024-07-29 18:44:33,17.35,16.25,23.30,99.90,1108516,26,20568,-79
2024-07-29 18:45:04,17.48,16.38,23.30,99.90,1113536,26,20043,-79
2024-07-29 18:45:35,18.10,16.65,23.30,99.90,1109405,26,20015,-78
2024-07-29 18:46:06,17.10,16.00,23.30,99.90,1109075,26,20387,-78
2024-07-29 18:46:37,17.95,16.75,23.20,99.90,1112811,26,20003,-82
2024-07-29 18:47:08,17.45,16.35,23.30,99.90,1115044,26,19999,-78
2024-07-29 18:47:39,17.00,15.95,23.30,99.90,1108751,26,20308,-79
2024-07-29 18:48:10,17.58,16.48,23.20,99.90,1117900,26,20351,-78
2024-07-29 18:48:40,16.75,15.75,23.20,99.90,1115490,26,20426,-80
2024-07-29 18:49:11,17.52,16.33,23.10,99.90,1107727,26,20079,-79
2024-07-29 18:49:42,17.60,16.50,23.10,99.90,1114128,26,20031,-76
2024-07-29 18:50:13,17.95,16.80,23.10,99.90,1107646,26,20035,-78
2024-07-29 18:50:49,18.95,17.67,23.10,99.90,1100394,26,20001,-84
2024-07-29 18:51:20,17.58,16.48,23.10,99.90,1101303,26,20369,-81
2024-07-29 18:51:51,17.67,16.58,23.10,99.90,1109581,26,20073,-78
2024-07-29 18:52:21,18.20,17.02,23.10,99.90,1112630,26,20011,-79
2024-07-29 18:52:52,18.20,17.00,23.00,99.90,1107349,26,20478,-78
2024-07-29 18:53:23,17.75,16.65,23.00,99.90,1110476,26,20467,-78
2024-07-29 18:53:53,17.63,16.52,22.90,99.90,1108504,26,20471,-76
2024-07-29 18:54:24,16.98,15.90,22.90,99.90,1106682,26,20005,-77
2024-07-29 18:54:55,16.92,15.93,23.00,99.90,1111736,26,20247,-81
2024-07-29 18:55:25,17.83,16.73,22.90,99.90,1110817,26,20004,-78
2024-07-29 18:55:56,17.25,16.15,22.90,99.90,1111664,26,20062,-77
2024-07-29 18:56:27,18.13,16.92,22.90,99.90,1106815,26,20482,-77
2024-07-29 18:56:57,17.52,16.42,22.90,99.90,1107570,26,20001,-82
2024-07-29 18:57:28,17.92,16.80,22.90,99.90,1105015,26,20143,-78
2024-07-29 18:57:59,18.08,16.98,22.90,99.90,1111285,26,20000,-77
2024-07-29 18:58:29,17.98,16.88,22.90,99.90,1111541,26,20010,-77
2024-07-29 18:59:00,18.45,17.25,22.90,99.90,1108613,26,20012,-77
2024-07-29 18:59:31,17.98,16.40,22.80,99.90,1110678,26,20000,-78
2024-07-29 19:00:01,17.88,16.77,22.80,99.90,1110938,26,20011,-77
2024-07-29 19:00:32,17.63,16.52,22.70,99.90,1100803,26,20525,-82
2024-07-29 19:01:03,17.90,16.80,22.70,99.90,1096690,26,20001,-78
2024-07-29 19:01:34,17.75,16.65,22.70,99.90,1096712,26,20006,-79
2024-07-29 19:02:05,17.70,16.60,22.70,99.90,1104111,26,20405,-79
2024-07-29 19:02:36,17.42,16.33,22.70,99.90,1105803,26,20040,-78
2024-07-29 19:03:06,17.48,16.38,22.70,99.90,1116154,26,20004,-78
2024-07-29 19:03:37,17.50,16.40,22.60,99.90,1107024,26,19995,-78
2024-07-29 19:04:08,17.63,16.52,22.70,99.90,1108934,26,20603,-83
2024-07-29 19:04:39,17.88,16.77,22.70,99.90,1100440,26,20009,-78
2024-07-29 19:05:09,17.92,16.83,22.60,99.90,1096484,26,20029,-79
2024-07-29 19:05:40,18.60,17.30,22.60,99.90,1095400,26,20001,-82
2024-07-29 19:06:10,17.10,16.08,22.60,99.90,1095587,26,20546,-78
2024-07-29 19:06:41,17.83,16.73,22.60,99.90,1099645,26,20001,-78
2024-07-29 19:07:12,17.40,16.30,22.50,99.90,1105860,26,20011,-78
2024-07-29 19:07:42,17.40,16.30,22.50,99.90,1108807,26,20011,-80
2024-07-29 19:08:13,18.05,16.85,22.50,99.90,1113946,26,20016,-81
2024-07-29 19:08:44,17.33,16.23,22.50,99.90,1108419,26,20011,-78
2024-07-29 19:09:14,17.65,16.55,22.50,99.90,1113278,26,20440,-79
2024-07-29 19:09:45,16.25,15.25,22.50,99.90,1105485,26,20059,-80
2024-07-29 19:10:16,18.25,17.10,22.50,99.90,1103671,26,20414,-80
2024-07-29 19:10:46,17.35,16.25,22.40,99.90,1093373,26,20014,-76
2024-07-29 19:11:17,17.52,16.42,22.40,99.90,1105496,26,20331,-82
2024-07-29 19:11:49,17.48,16.38,22.40,99.90,1107631,26,20012,-79
2024-07-29 19:12:20,17.55,16.45,22.40,99.90,1100381,26,20040,-76
2024-07-29 19:12:51,17.60,16.50,22.40,99.90,1114146,26,20039,-78
2024-07-29 19:13:22,18.50,17.30,22.40,99.90,1114493,26,20824,-82
2024-07-29 19:13:53,17.98,16.88,22.30,99.90,1114712,26,20018,-79
2024-07-29 19:14:23,18.38,17.17,22.30,99.90,1113061,26,21095,-82
2024-07-29 19:14:54,18.05,16.90,22.30,99.90,1114201,26,19999,-79
2024-07-29 19:15:25,18.10,16.92,22.30,99.90,1109626,26,20011,-79
2024-07-29 19:15:57,18.45,17.25,22.30,99.90,1101897,26,20013,-77
2024-07-29 19:16:27,18.05,16.95,22.20,99.90,1102726,26,20015,-79
2024-07-29 19:16:58,18.05,16.85,22.20,99.90,1109519,26,20018,-80
2024-07-29 19:17:29,17.70,16.60,22.20,99.90,1110367,26,20004,-81
2024-07-29 19:17:59,17.92,16.83,22.20,99.90,1111990,26,20381,-77
2024-07-29 19:18:32,18.00,16.90,22.20,99.90,1107077,26,20004,-80
2024-07-29 19:19:03,18.40,17.20,22.10,99.90,1108927,26,20011,-80
2024-07-29 19:19:34,18.27,17.08,22.10,99.90,1117847,26,19996,-83
2024-07-29 19:20:05,18.00,16.90,22.10,99.90,1118422,26,19999,-77
2024-07-29 19:20:42,18.15,16.95,22.10,99.90,1118349,26,20608,-76
2024-07-29 19:21:19,18.33,17.13,22.00,99.90,1104169,26,20027,-78
2024-07-29 19:21:49,20.05,18.48,22.00,99.90,1097392,26,20508,-80
2024-07-29 19:22:20,18.40,17.25,22.00,99.90,1107073,26,20011,-79
2024-07-29 19:22:51,18.95,17.55,22.00,99.90,1106410,26,20059,-80
2024-07-29 19:23:21,18.27,17.08,22.00,99.90,1112017,26,20460,-77
2024-07-29 19:23:52,18.05,16.95,21.90,99.90,1109804,26,20459,-80
2024-07-29 19:24:22,18.50,17.30,21.90,99.90,1110787,26,20004,-77
2024-07-29 19:24:53,18.13,16.77,21.90,99.90,1107721,26,20001,-77
2024-07-29 19:25:24,17.63,16.52,21.90,99.90,1113743,26,19999,-86
2024-07-29 19:25:55,18.35,17.17,21.80,99.90,1107219,26,20004,-80
2024-07-29 19:26:26,17.55,16.45,21.80,99.90,1114949,26,20013,-83
2024-07-29 19:26:57,18.00,16.90,21.80,99.90,1114570,26,20003,-78
2024-07-29 19:27:29,17.05,15.95,21.80,99.90,1108463,26,20485,-77
2024-07-29 19:27:59,17.45,16.35,21.80,99.90,1113268,26,20330,-78
2024-07-29 19:28:30,18.63,17.42,21.70,99.90,1113694,26,20011,-81
2024-07-29 19:29:01,17.40,16.30,21.70,99.90,1108044,26,20010,-77
2024-07-29 19:29:32,18.20,17.10,21.70,99.90,1109471,26,20004,-78
2024-07-29 19:30:04,17.83,16.73,21.70,99.90,1112697,26,20014,-77
2024-07-29 19:30:34,17.92,16.63,21.70,99.90,1110447,26,19997,-79
2024-07-29 19:31:05,17.85,16.75,21.70,99.90,1112180,26,20027,-78
2024-07-29 19:31:36,18.42,17.20,21.60,99.90,1109505,26,20011,-79
2024-07-29 19:32:09,17.73,16.63,21.60,99.90,1114519,26,20007,-78
2024-07-29 19:32:40,18.13,16.92,21.60,99.90,1110778,26,20008,-79
2024-07-29 19:33:10,18.20,17.00,21.60,99.90,1110664,26,20051,-79
2024-07-29 19:33:41,18.52,17.33,21.60,99.90,1108642,26,20032,-78
2024-07-29 19:34:13,18.17,16.90,21.60,99.90,1110766,26,20000,-78
2024-07-29 19:34:44,17.70,16.60,21.60,99.90,1103016,26,20399,-82
2024-07-29 19:35:15,17.17,16.10,21.60,99.90,1110653,26,20505,-78
2024-07-29 19:35:49,17.83,16.63,21.60,99.90,1109260,26,20015,-78
2024-07-29 19:36:20,19.42,18.13,21.50,99.90,1113871,26,20015,-78
2024-07-29 19:36:50,17.58,16.48,21.50,99.90,1108126,26,20012,-77
2024-07-29 19:37:21,18.40,17.20,21.50,99.90,1110666,26,20004,-82
2024-07-29 19:37:55,18.40,17.20,21.50,99.90,1107574,26,20000,-79
2024-07-29 19:38:26,17.70,16.60,21.50,99.90,1094869,26,20009,-77
2024-07-29 19:38:57,18.80,17.42,21.40,99.90,1099923,26,20001,-79
2024-07-29 19:39:27,18.45,17.25,21.40,99.90,1100597,26,20284,-79
2024-07-29 19:39:58,16.95,15.90,21.40,99.90,1108955,26,20122,-78
2024-07-29 19:40:29,18.98,17.67,21.40,99.90,1120315,26,20454,-80
2024-07-29 19:41:01,18.65,17.45,21.40,99.90,1114532,26,20000,-77
2024-07-29 19:41:31,18.58,17.38,21.30,99.90,1113671,26,20423,-81
2024-07-29 19:42:02,16.95,15.95,21.40,99.90,1112468,26,20004,-77
2024-07-29 19:42:33,18.30,17.17,21.30,99.90,1109426,26,20004,-79
2024-07-29 19:43:04,18.10,17.00,21.40,99.90,1111803,26,20065,-77
2024-07-29 19:43:35,18.13,17.02,21.30,99.90,1109976,26,20314,-79
2024-07-29 19:44:05,18.70,17.50,21.30,99.90,1119555,26,20045,-78
2024-07-29 19:44:36,20.67,18.77,21.30,99.90,1109716,26,20016,-78
2024-07-29 19:45:10,23.33,17.08,21.30,99.90,1111519,26,20007,-78
2024-07-29 19:45:40,17.20,16.13,21.30,99.90,1104109,26,20034,-77
2024-07-29 19:46:11,17.30,16.20,21.20,99.90,1108642,26,20097,-78
2024-07-29 19:46:41,17.88,16.60,21.20,99.90,1110203,26,20051,-77
2024-07-29 19:47:12,18.00,16.80,21.20,99.90,1104272,26,20050,-79
2024-07-29 19:47:43,17.65,16.55,21.30,99.90,1112283,26,20000,-81
2024-07-29 19:48:14,18.23,17.02,21.20,99.90,1111446,26,20035,-77
2024-07-29 19:48:44,16.90,15.90,21.20,99.90,1114221,26,20412,-78
2024-07-29 19:49:15,18.13,16.92,21.20,99.90,1109906,26,20728,-77
2024-07-29 19:49:45,17.38,16.27,21.20,99.90,1112247,26,20031,-78
2024-07-29 19:50:16,18.50,17.20,21.20,99.90,1119317,26,20022,-78
2024-07-29 19:50:51,18.02,16.83,21.10,99.90,1116553,26,20047,-79
2024-07-29 19:51:22,17.58,16.48,21.10,99.90,1107668,26,20004,-78
2024-07-29 19:51:52,17.45,16.27,21.10,99.90,1113760,26,20078,-81
2024-07-29 19:52:23,17.60,16.50,21.10,99.90,1108563,26,20050,-79
2024-07-29 19:52:53,19.67,17.60,21.10,99.90,1114595,26,20028,-79
2024-07-29 19:53:24,17.67,16.58,21.10,99.90,1108118,26,20000,-79
2024-07-29 19:53:55,17.50,16.40,21.10,99.90,1107111,26,20658,-83
2024-07-29 19:54:26,17.80,16.70,21.10,99.90,1101022,26,20433,-82
2024-07-29 19:54:56,17.13,16.02,21.00,99.90,1101639,26,20060,-81
2024-07-29 19:55:27,17.30,16.20,21.10,99.90,1114527,26,20012,-79
2024-07-29 19:55:58,18.17,16.65,21.10,99.90,1108081,26,20036,-84
2024-07-29 19:56:28,17.17,15.90,21.00,99.90,1108167,26,20015,-79
2024-07-29 19:56:59,17.70,16.60,21.00,99.90,1113291,26,20012,-78
2024-07-29 19:57:29,17.38,16.27,21.00,99.90,1107164,26,19996,-81
2024-07-29 19:58:00,17.25,16.15,21.00,99.90,1113813,26,19999,-79
2024-07-29 19:58:31,17.23,16.13,21.00,99.90,1108035,26,20028,-78
2024-07-29 19:59:02,17.70,16.60,20.90,99.90,1114233,26,20004,-79
2024-07-29 19:59:34,17.45,16.35,20.90,99.90,1112796,26,19995,-81
2024-07-29 20:00:05,17.05,15.98,20.90,99.90,1110816,26,20008,-79
2024-07-29 20:00:37,18.10,16.92,20.90,99.90,1112535,26,20014,-79
2024-07-29 20:01:07,17.88,16.58,20.90,99.90,1106934,26,20000,-80
2024-07-29 20:01:38,17.40,16.30,20.90,99.90,1109888,26,20004,-79
2024-07-29 20:02:09,18.55,17.13,20.90,99.90,1111362,26,20437,-82
2024-07-29 20:02:40,19.85,18.35,20.90,99.90,1107389,26,20004,-79
2024-07-29 20:03:11,16.65,15.65,20.90,99.90,1110687,26,20000,-78
2024-07-29 20:03:41,18.05,16.83,20.90,99.90,1110319,26,19999,-82
2024-07-29 20:04:12,16.90,15.82,20.90,99.90,1104479,26,20013,-79
2024-07-29 20:04:42,17.45,16.35,20.90,99.90,1110411,26,19999,-78
2024-07-29 20:05:13,17.20,16.10,20.90,99.90,1110891,26,19996,-79
2024-07-29 20:05:44,17.50,16.40,20.80,99.90,1107258,26,20003,-82
2024-07-29 20:06:14,18.30,17.00,20.80,99.90,1107934,26,20077,-79
2024-07-29 20:06:47,17.52,16.42,20.80,99.90,1110756,26,20008,-80
2024-07-29 20:07:17,18.10,17.00,20.80,99.90,1109468,26,20005,-79
2024-07-29 20:07:48,18.15,17.05,20.80,99.90,1111849,26,20014,-84
2024-07-29 20:08:19,17.30,16.20,20.80,99.90,1110708,26,20058,-78
2024-07-29 20:08:49,18.35,16.73,20.70,99.90,1118584,26,20023,-78
2024-07-29 20:09:20,17.98,16.88,20.70,99.90,1109265,26,20000,-81
2024-07-29 20:09:51,16.77,15.77,20.70,99.90,1107366,26,20437,-83
2024-07-29 20:10:21,17.70,16.60,20.70,99.90,1112553,26,19999,-79
2024-07-29 20:10:52,17.75,16.65,20.70,99.90,1111561,26,20019,-79
2024-07-29 20:11:23,17.88,16.77,20.70,99.90,1114139,26,20008,-79
2024-07-29 20:11:53,17.95,16.80,20.60,99.90,1109673,26,20040,-78
2024-07-29 20:12:24,17.80,16.70,20.60,99.90,1113045,26,20316,-77
2024-07-29 20:12:55,18.67,17.38,20.60,99.90,1109022,26,20036,-77
2024-07-29 20:13:25,18.00,16.90,20.60,99.90,1107917,26,20000,-81
2024-07-29 20:13:56,18.33,17.13,20.60,99.90,1113392,26,20003,-78
2024-07-29 20:14:26,19.00,17.67,20.60,99.90,1108091,26,20004,-79
2024-07-29 20:14:57,18.00,16.90,20.60,99.90,1106796,26,20465,-81
2024-07-29 20:15:28,17.98,16.77,20.60,99.90,1113767,26,20000,-78
2024-07-29 20:16:04,17.63,16.50,20.60,99.90,1108837,26,20000,-80
2024-07-29 20:16:35,17.65,16.45,20.60,99.90,1107570,26,20001,-78
2024-07-29 20:17:05,18.80,17.48,20.60,99.90,1106705,26,20442,-79
2024-07-29 20:17:36,18.23,17.13,20.60,99.90,1107463,26,20004,-78
2024-07-29 20:18:07,17.73,16.63,20.50,99.90,1108546,26,20004,-78
2024-07-29 20:18:37,17.77,16.67,20.50,99.90,1109982,26,20071,-77
2024-07-29 20:19:08,19.27,17.83,20.50,99.90,1108432,26,20361,-78
2024-07-29 20:19:39,17.17,16.08,20.40,99.90,1112352,26,20018,-78
2024-07-29 20:20:10,17.80,16.70,20.40,99.90,1109449,26,20004,-78
2024-07-29 20:20:41,19.08,17.17,20.40,99.90,1112166,26,20000,-77
2024-07-29 20:21:11,17.63,16.52,20.30,99.90,1106207,26,19996,-78
2024-07-29 20:21:42,18.27,17.17,20.30,99.90,1111644,26,20010,-77
2024-07-29 20:22:13,17.50,16.40,20.30,99.90,1103266,26,20033,-82
2024-07-29 20:22:44,18.00,16.80,20.30,99.90,1108068,26,20053,-78
2024-07-29 20:23:14,17.00,16.00,20.30,99.90,1111391,26,20015,-77
2024-07-29 20:23:49,17.60,16.50,20.30,99.90,1110786,26,20065,-78
2024-07-29 20:24:21,17.10,16.00,20.30,99.90,1107486,26,20584,-80
2024-07-29 20:24:52,17.02,16.02,20.30,99.90,1108701,26,20514,-83
2024-07-29 20:25:23,18.05,16.80,20.30,99.90,1102571,26,20371,-78
2024-07-29 20:25:53,17.55,16.45,20.30,99.90,1095472,26,20005,-78
2024-07-29 20:26:24,18.83,17.52,20.30,99.90,1084829,27,20631,-82
2024-07-29 20:26:55,17.85,16.50,20.30,99.90,1093325,26,20010,-77
2024-07-29 20:27:25,17.48,16.38,20.30,99.90,1105212,26,20023,-79
2024-07-29 20:27:57,18.48,17.30,20.30,99.90,1108390,26,20004,-79
2024-07-29 20:28:28,18.13,16.92,20.30,99.90,1110264,26,20014,-82
2024-07-29 20:28:59,18.30,17.20,20.30,99.90,1105965,26,20366,-77
2024-07-29 20:29:30,18.33,17.13,20.30,99.90,1112869,26,20459,-77
2024-07-29 20:30:01,17.88,16.77,20.30,99.90,1107456,26,20074,-77
2024-07-29 20:30:32,18.15,17.05,20.20,99.90,1103857,26,20430,-82
2024-07-29 20:31:03,18.25,17.15,20.20,99.90,1100191,26,20004,-78
2024-07-29 20:31:33,17.90,16.80,20.20,99.90,1106887,26,20435,-80
2024-07-29 20:32:04,18.20,17.00,20.10,99.90,1107193,26,20008,-78
2024-07-29 20:32:35,18.10,17.00,20.20,99.90,1110910,26,20003,-79
2024-07-29 20:33:07,19.80,18.15,20.10,99.90,1114157,26,20426,-79
2024-07-29 20:33:38,18.40,17.20,20.20,99.90,1107380,26,20000,-77
2024-07-29 20:34:09,17.92,16.77,20.10,99.90,1113790,26,20066,-79
2024-07-29 20:34:39,18.20,17.00,20.10,99.90,1107993,26,20070,-78
2024-07-29 20:35:10,17.80,16.70,20.10,99.90,1108419,26,20010,-80
2024-07-29 20:35:49,18.52,17.27,20.10,99.90,1112980,26,19999,-78
2024-07-29 20:36:20,18.30,16.67,20.00,99.90,1110935,26,20006,-79
2024-07-29 20:36:51,17.58,16.48,20.00,99.90,1106822,26,20413,-79
2024-07-29 20:37:21,17.52,16.10,20.00,99.90,1107370,26,20480,-80
2024-07-29 20:37:52,17.70,16.60,20.00,99.90,1107376,26,20004,-78
2024-07-29 20:38:23,18.83,17.63,20.00,99.90,1110644,26,20007,-79
2024-07-29 20:38:53,18.25,17.05,19.90,99.90,1110622,26,20286,-79
2024-07-29 20:39:24,17.08,16.02,19.90,99.90,1110516,26,20214,-78
2024-07-29 20:39:55,18.40,17.20,19.90,99.90,1110454,26,20004,-77
2024-07-29 20:40:26,17.75,16.65,19.90,99.90,1110083,26,20505,-78
2024-07-29 20:40:56,18.10,16.90,20.00,99.90,1111862,26,19996,-77
2024-07-29 20:41:27,18.83,17.50,20.00,99.90,1112887,26,19999,-78
2024-07-29 20:41:57,17.98,16.88,20.00,99.90,1106971,26,20470,-79
2024-07-29 20:42:28,19.05,17.85,19.90,99.90,1111822,26,20014,-82
2024-07-29 20:42:59,18.58,17.42,19.90,99.90,1109788,26,20851,-78
2024-07-29 20:43:30,18.63,17.42,19.90,99.90,1106418,26,20000,-77
2024-07-29 20:44:01,18.27,17.08,19.90,99.90,1112187,26,20011,-78
2024-07-29 20:44:31,18.80,17.60,19.90,99.90,1110771,26,20260,-78
2024-07-29 20:45:04,19.17,17.98,19.90,99.90,1114928,26,20091,-77
2024-07-29 20:45:36,19.45,18.10,19.90,99.90,1104897,26,20269,-77
2024-07-29 20:46:07,18.95,17.70,19.80,99.90,1106910,26,20036,-77
2024-07-29 20:46:38,18.85,17.65,19.80,99.90,1107251,26,20000,-77
2024-07-29 20:47:12,18.85,17.55,19.80,99.90,1101614,26,20001,-81
2024-07-29 20:47:43,18.77,17.58,19.80,99.90,1100508,26,20001,-80
2024-07-29 20:48:14,18.35,17.10,19.80,99.90,1100801,26,20554,-77
2024-07-29 20:48:45,17.30,16.23,19.80,99.90,1108074,26,20536,-77
2024-07-29 20:49:15,19.00,17.80,19.80,99.90,1113040,26,19995,-78
2024-07-29 20:49:46,17.65,16.55,19.80,99.90,1114402,26,20456,-83
2024-07-29 20:50:17,18.42,17.25,19.80,99.90,1109093,26,20004,-79
2024-07-29 20:50:48,18.85,17.60,19.80,99.90,1112252,26,20397,-77
2024-07-29 20:51:18,18.52,17.33,19.70,99.90,1103684,26,20004,-77
2024-07-29 20:51:49,18.55,17.35,19.80,99.90,1110005,26,20019,-83
2024-07-29 20:52:20,19.20,17.85,19.80,99.90,1113828,26,20041,-77
2024-07-29 20:52:51,17.95,16.80,19.70,99.90,1113876,26,20343,-78
2024-07-29 20:53:22,19.40,18.00,19.80,99.90,1111152,26,20385,-78
2024-07-29 20:53:53,18.75,17.55,19.80,99.90,1109937,26,20471,-80
2024-07-29 20:54:23,18.60,17.40,19.80,99.90,1117704,26,20038,-80
2024-07-29 20:54:54,18.30,17.10,19.80,99.90,1114622,26,20010,-78
2024-07-29 20:55:25,18.85,17.33,19.80,99.90,1118199,26,19999,-78
2024-07-29 20:55:56,18.50,17.30,19.70,99.90,1118141,26,20011,-80
2024-07-29 20:56:28,18.42,17.23,19.70,99.90,1103771,26,20008,-78
2024-07-29 20:57:00,18.77,17.48,19.60,99.90,1104273,26,20253,-79
2024-07-29 20:57:31,18.88,17.67,19.60,99.90,1091741,26,20016,-78
2024-07-29 20:58:02,18.30,17.20,19.60,99.90,1093973,26,20002,-82
2024-07-29 20:58:33,19.17,17.88,19.60,99.90,1099211,26,20336,-78
2024-07-29 20:59:04,18.33,17.13,19.60,99.90,1100887,26,20067,-77
2024-07-29 20:59:35,18.70,17.40,19.60,99.90,1105735,26,20436,-77
2024-07-29 21:00:06,19.15,17.77,19.60,99.90,1093961,26,20002,-80
2024-07-29 21:00:37,18.10,17.00,19.60,99.90,1106606,26,20015,-78
2024-07-29 21:01:09,18.70,17.50,19.60,99.90,1100160,26,20045,-77
2024-07-29 21:01:39,18.67,17.48,19.60,99.90,1099874,26,20005,-81
2024-07-29 21:02:10,17.83,16.73,19.60,99.90,1106657,26,20000,-79
2024-07-29 21:02:41,18.48,17.27,19.60,99.90,1098103,26,20033,-79
2024-07-29 21:03:12,19.40,17.60,19.60,99.90,1114044,26,20105,-79
2024-07-29 21:03:45,17.92,16.83,19.50,99.90,1107905,26,20559,-77
2024-07-29 21:04:15,18.38,17.17,19.50,99.90,1113350,26,20344,-78
2024-07-29 21:04:46,18.27,17.08,19.50,99.90,1108283,26,20010,-78
2024-07-29 21:05:20,18.00,16.90,19.50,99.90,1112252,26,20359,-78
2024-07-29 21:05:51,18.00,16.90,19.50,99.90,1106399,26,20004,-76
2024-07-29 21:06:22,18.33,17.13,19.50,99.90,1112188,26,20000,-78
2024-07-29 21:06:52,18.42,17.23,19.40,99.90,1109308,26,20019,-77
2024-07-29 21:07:23,18.75,17.55,19.40,99.90,1107405,26,20055,-78
2024-07-29 21:07:54,18.50,17.30,19.40,99.90,1110712,26,20028,-80
2024-07-29 21:08:24,19.10,17.85,19.40,99.90,1102328,26,20142,-78
2024-07-29 21:08:55,18.20,17.08,19.30,99.90,1110335,26,20000,-79
2024-07-29 21:09:27,17.90,16.80,19.30,99.90,1100221,26,20359,-77
2024-07-29 21:09:58,18.42,17.23,19.30,99.90,1100023,26,20075,-78
2024-07-29 21:10:28,18.42,17.23,19.30,99.90,1109287,26,20007,-79
2024-07-29 21:10:59,18.00,16.90,19.30,99.90,1112299,26,24158,-78
2024-07-29 21:11:30,18.60,17.40,19.30,99.90,1106456,26,20016,-80
2024-07-29 21:12:01,18.38,17.17,19.30,99.90,1111752,26,20041,-79
2024-07-29 21:12:32,18.13,17.02,19.30,99.90,1111229,26,20171,-83
2024-07-29 21:13:05,18.40,17.20,19.30,99.90,1109097,26,20000,-80
2024-07-29 21:13:36,18.63,17.42,19.30,99.90,1117229,26,19999,-78
2024-07-29 21:14:06,19.83,17.98,19.30,99.90,1107920,26,20072,-78
2024-07-29 21:14:37,18.95,17.55,19.30,99.90,1106930,26,20304,-82
2024-07-29 21:15:08,18.75,17.55,19.30,99.90,1114958,26,20080,-77
2024-07-29 21:15:45,18.77,17.52,19.30,99.90,1100598,26,20015,-84
2024-07-29 21:16:16,17.92,16.83,19.30,99.90,1103813,26,20004,-77
2024-07-29 21:16:47,18.98,17.67,19.20,99.90,1119559,26,20476,-78
2024-07-29 21:17:17,19.48,18.15,19.20,99.90,1113048,26,20015,-83
2024-07-29 21:17:48,20.27,18.70,19.20,99.90,1119866,26,20285,-77
2024-07-29 21:18:19,17.92,16.73,19.20,99.90,1113008,26,20000,-77
2024-07-29 21:18:50,18.25,17.10,19.20,99.90,1111962,26,20006,-78
2024-07-29 21:19:21,18.15,16.95,19.20,99.90,1107261,26,20054,-80
2024-07-29 21:19:52,18.80,17.60,19.10,99.90,1103398,26,20005,-79
2024-07-29 21:20:22,18.70,17.50,19.10,99.90,1103520,26,20081,-77
2024-07-29 21:20:53,18.95,17.65,19.10,99.90,1100191,26,20012,-77
2024-07-29 21:21:23,18.65,17.45,19.10,99.90,1103325,26,20300,-80
2024-07-29 21:21:54,18.90,17.70,19.10,99.90,1113892,26,20004,-77
2024-07-29 21:22:25,18.33,17.13,19.10,99.90,1114255,26,20076,-79
2024-07-29 21:22:58,18.45,17.25,19.10,99.90,1107405,26,20007,-78
2024-07-29 21:23:33,18.40,17.20,19.10,99.90,1107109,26,20000,-78
2024-07-29 21:24:04,17.63,16.52,19.10,99.90,1110400,26,20439,-80
2024-07-29 21:24:35,18.58,17.40,19.10,99.90,1108554,26,20004,-79
2024-07-29 21:25:05,18.15,17.02,19.10,99.90,1114142,26,20483,-78
2024-07-29 21:25:37,19.38,18.08,19.10,99.90,1107860,26,20094,-79
2024-07-29 21:26:07,17.52,16.42,19.10,99.90,1109933,26,19996,-80
2024-07-29 21:26:38,18.10,17.00,19.10,99.90,1114650,26,20000,-77
2024-07-29 21:27:09,18.33,17.20,19.00,99.90,1107535,26,19997,-77
2024-07-29 21:27:40,18.10,17.00,19.10,99.90,1114276,26,20127,-77
2024-07-29 21:28:10,17.95,16.83,19.10,99.90,1107714,26,20000,-82
2024-07-29 21:28:41,18.40,17.20,19.10,99.90,1111769,26,20453,-79
2024-07-29 21:29:11,18.23,17.08,19.00,99.90,1107069,26,20045,-79
2024-07-29 21:29:42,18.10,16.90,19.00,99.90,1107607,26,20309,-82
2024-07-29 21:30:13,18.45,17.25,19.00,99.90,1117980,26,20003,-79
2024-07-29 21:30:44,19.05,17.60,19.00,99.90,1107027,26,20333,-78
2024-07-29 21:31:14,18.10,17.00,18.90,99.90,1100192,26,20012,-77
2024-07-29 21:31:45,18.15,16.90,18.90,99.90,1106768,26,20000,-82
2024-07-29 21:32:16,17.42,16.33,19.00,99.90,1107284,26,20008,-77
2024-07-29 21:32:47,18.40,17.17,19.00,99.90,1106176,26,20008,-78
2024-07-29 21:33:17,17.65,16.55,18.90,99.90,1096217,26,20067,-78
2024-07-29 21:33:48,19.25,17.95,18.90,99.90,1113508,26,20036,-78
2024-07-29 21:34:18,17.98,16.88,18.90,99.90,1106671,26,20431,-78
2024-07-29 21:34:49,17.85,16.75,18.90,99.90,1108134,26,20015,-79
2024-07-29 21:35:20,18.45,17.25,18.90,99.90,1110123,26,20003,-83
2024-07-29 21:35:53,18.42,17.23,18.90,99.90,1108561,26,20091,-79
2024-07-29 21:36:24,18.88,17.58,18.90,99.90,1108842,26,20042,-77
2024-07-29 21:36:54,19.10,17.70,18.90,99.90,1106566,26,20047,-78
2024-07-29 21:37:25,18.48,17.27,18.90,99.90,1109783,26,20004,-82
2024-07-29 21:37:56,18.08,16.90,19.00,99.90,1108656,26,20382,-78
2024-07-29 21:38:26,17.95,16.85,18.90,99.90,1106899,26,20004,-80
2024-07-29 21:38:57,18.25,17.05,18.90,99.90,1103319,26,20403,-77
2024-07-29 21:39:28,18.40,17.20,18.90,99.90,1096468,26,20057,-82
2024-07-29 21:39:58,18.38,17.00,18.90,99.90,1106770,26,20137,-79
2024-07-29 21:40:30,17.08,15.88,18.90,99.90,1102960,26,20077,-78
2024-07-29 21:41:00,17.90,16.80,18.90,99.90,1111075,26,20426,-80
2024-07-29 21:41:31,17.65,16.55,18.80,99.90,1114297,26,20053,-78
2024-07-29 21:42:02,20.77,19.10,18.90,99.90,1109568,26,20000,-79
2024-07-29 21:42:32,17.77,16.67,18.90,99.90,1111397,26,20343,-78
2024-07-29 21:43:03,18.65,17.35,18.90,99.90,1114109,26,20567,-78
2024-07-29 21:43:33,18.58,17.38,18.90,99.90,1110103,26,20040,-79
2024-07-29 21:44:04,18.50,17.30,18.80,99.90,1110969,26,20050,-78
2024-07-29 21:44:35,18.50,17.20,18.80,99.90,1112089,26,19999,-78
2024-07-29 21:45:06,19.17,17.80,18.80,99.90,1109032,26,20077,-80
2024-07-29 21:45:42,18.35,17.15,18.80,99.90,1110105,26,20631,-79
2024-07-29 21:46:13,19.05,17.80,18.80,99.90,1115098,26,20483,-78
2024-07-29 21:46:44,19.15,17.65,18.80,99.90,1121082,26,20075,-77
2024-07-29 21:47:15,18.42,17.23,18.90,99.90,1105378,26,20078,-81
2024-07-29 21:47:46,19.20,17.90,18.80,99.90,1107224,26,20475,-82
2024-07-29 21:48:17,18.83,17.63,18.80,99.90,1107856,26,20004,-83
2024-07-29 21:48:48,19.05,17.70,18.80,99.90,1113918,26,20000,-78
2024-07-29 21:49:19,18.40,17.20,18.70,99.90,1114061,26,20000,-78
2024-07-29 21:49:49,20.63,18.67,18.80,99.90,1106731,26,20190,-81
2024-07-29 21:50:20,18.58,17.38,18.80,99.90,1107976,26,20001,-77
2024-07-29 21:50:52,18.88,17.67,18.80,99.90,1112946,26,20014,-77
2024-07-29 21:51:23,18.02,16.90,18.70,99.90,1107185,26,20077,-77
2024-07-29 21:51:53,18.52,17.33,18.70,99.90,1113413,26,20076,-79
2024-07-29 21:52:24,18.27,17.13,18.70,99.90,1108702,26,20015,-78
2024-07-29 21:52:55,18.48,17.20,18.70,99.90,1113028,26,20012,-77
2024-07-29 21:53:25,18.88,17.60,18.70,99.90,1108195,26,20005,-78
2024-07-29 21:53:56,18.80,17.60,18.70,99.90,1112960,26,20458,-83
2024-07-29 21:54:27,17.88,16.77,18.70,99.90,1107414,26,20338,-84
2024-07-29 21:54:57,18.88,17.58,18.60,99.90,1106267,26,20001,-78
2024-07-29 21:55:28,18.48,17.27,18.70,99.90,1112385,26,20000,-76
2024-07-29 21:55:58,19.77,18.25,18.60,99.90,1107628,26,20347,-78
2024-07-29 21:56:31,18.90,17.60,18.60,99.90,1109443,26,20004,-77
2024-07-29 21:57:02,18.35,17.15,18.50,99.90,1110841,26,20027,-78
2024-07-29 21:57:34,18.05,16.95,18.50,99.90,1099359,26,19997,-78
2024-07-29 21:58:14,19.25,17.98,18.50,99.90,1101988,26,20016,-79
2024-07-29 21:58:45,18.83,17.52,18.50,99.90,1107778,26,20001,-79
2024-07-29 21:59:15,18.77,17.58,18.50,99.90,1111148,26,20474,-79
2024-07-29 21:59:46,20.02,18.30,18.50,99.90,1108112,26,20000,-77
2024-07-29 22:00:17,19.15,17.85,18.50,99.90,1106731,26,20007,-78
2024-07-29 22:00:47,19.00,17.80,18.50,99.90,1111301,26,20329,-79
2024-07-29 22:01:18,19.15,17.90,18.40,99.90,1105752,26,20490,-82
2024-07-29 22:01:49,18.23,17.02,18.40,99.90,1100112,26,20081,-80
2024-07-29 22:02:20,18.45,17.25,18.40,99.90,1117170,26,20012,-79
2024-07-29 22:03:11,18.35,17.15,18.30,99.90,1109307,26,20011,-80
2024-07-29 22:03:42,19.35,17.90,18.30,99.90,1102177,26,20555,-78
2024-07-29 22:04:12,18.83,17.55,18.30,99.90,1110075,26,20011,-80
2024-07-29 22:04:43,18.52,17.33,18.20,99.90,1109005,26,19996,-80
2024-07-29 22:05:14,19.05,17.75,18.30,99.90,1112001,26,20076,-80
2024-07-29 22:05:45,19.15,17.95,18.30,99.90,1108683,26,20544,-80
2024-07-29 22:06:16,18.90,17.65,18.30,99.90,1100288,26,20153,-80
2024-07-29 22:06:47,18.60,17.40,18.30,99.90,1105728,26,20014,-79
2024-07-29 22:07:17,18.55,17.35,18.30,99.90,1093351,26,20076,-77
2024-07-29 22:07:48,18.50,17.30,18.30,99.90,1098779,26,20019,-81
2024-07-29 22:08:19,17.45,16.38,18.40,99.90,1090778,26,20353,-77
2024-07-29 22:08:49,18.85,17.50,18.30,99.90,1098859,26,20016,-77
2024-07-29 22:09:20,18.05,16.95,18.30,99.90,1099805,26,20012,-78
2024-07-29 22:09:50,18.80,17.60,18.30,99.90,1106773,26,20004,-81
2024-07-29 22:10:21,18.45,17.25,18.30,99.90,1107279,26,20004,-81
2024-07-29 22:10:53,18.27,17.10,18.30,99.90,1099430,26,20328,-80
2024-07-29 22:11:23,18.50,17.27,18.30,99.90,1089701,26,20006,-78
2024-07-29 22:11:54,18.98,17.77,18.20,99.90,1098117,26,20016,-83
2024-07-29 22:12:24,18.73,17.52,18.30,99.90,1104844,26,20032,-80
2024-07-29 22:12:55,19.63,18.27,18.20,99.90,1109108,26,20044,-78
2024-07-29 22:13:29,18.60,17.40,18.20,99.90,1111262,26,21126,-78
2024-07-29 22:13:59,18.58,17.38,18.20,99.90,1102648,26,20464,-79
2024-07-29 22:14:30,19.30,17.73,18.20,99.90,1114013,26,20022,-79
2024-07-29 22:15:01,18.25,17.13,18.20,99.90,1106984,26,20012,-78
2024-07-29 22:15:31,18.88,17.52,18.10,99.90,1105290,26,19996,-77
2024-07-29 22:16:04,18.73,17.35,18.10,99.90,1113310,26,20014,-83
2024-07-29 22:16:35,17.58,16.48,18.00,99.90,1106276,26,20407,-76
2024-07-29 22:17:05,18.48,17.17,18.10,99.90,1112354,26,20015,-78
2024-07-29 22:17:36,18.67,17.48,18.10,99.90,1106972,26,20004,-76
2024-07-29 22:18:07,18.42,17.23,18.10,99.90,1109192,26,20424,-79
2024-07-29 22:18:39,18.42,17.23,18.10,99.90,1111788,26,20051,-81
2024-07-29 22:19:09,17.90,16.80,18.10,99.90,1106603,26,20550,-80
2024-07-29 22:19:40,18.13,16.92,18.10,99.90,1102791,26,20071,-78
2024-07-29 22:20:10,18.95,17.70,18.00,99.90,1111303,26,20068,-79
2024-07-29 22:20:51,17.67,16.58,18.10,99.90,1109737,26,20043,-78
2024-07-29 22:21:22,18.92,17.63,18.00,99.90,1109579,26,20062,-78
2024-07-29 22:21:57,17.75,16.65,18.00,99.90,1108227,26,20073,-78
2024-07-29 22:22:28,18.20,17.02,18.00,99.90,1100843,26,20014,-79
2024-07-29 22:22:59,18.30,17.17,17.90,99.90,1113423,26,20010,-77
2024-07-29 22:23:31,17.58,16.48,17.90,99.90,1112336,26,20004,-80
2024-07-29 22:24:03,18.90,17.20,18.00,99.90,1108514,26,20077,-80
2024-07-29 22:24:33,17.80,16.70,17.90,99.90,1114586,26,20040,-78
2024-07-29 22:25:04,17.73,16.60,17.90,99.90,1105925,26,20330,-78
2024-07-29 22:25:36,18.23,17.02,17.80,99.90,1094870,26,20032,-80
2024-07-29 22:26:11,18.00,16.90,17.80,99.90,1100627,26,20384,-77
2024-07-29 22:26:42,18.05,16.92,17.80,99.90,1092756,26,20453,-78
2024-07-29 22:27:13,18.17,16.70,17.90,99.90,1098003,26,20008,-79
2024-07-29 22:27:43,18.40,17.20,17.80,99.90,1105041,26,20329,-77
2024-07-29 22:28:14,18.00,16.90,17.90,99.90,1111419,26,20529,-77
2024-07-29 22:28:49,18.45,17.15,17.90,99.90,1118264,26,19998,-78
2024-07-29 22:29:20,17.48,16.27,17.80,99.90,1119959,26,20014,-77
2024-07-29 22:29:51,18.40,17.08,17.80,99.90,1118969,26,19999,-78
2024-07-29 22:30:22,18.50,17.10,17.80,99.90,1106172,26,20004,-79
2024-07-29 22:30:58,17.85,16.70,17.80,99.90,1113195,26,20003,-81
2024-07-29 22:31:28,19.30,17.67,17.80,99.90,1099037,26,20416,-79
2024-07-29 22:31:59,18.17,16.98,17.80,99.90,1114880,26,19995,-79
2024-07-29 22:32:30,18.25,17.05,17.80,99.90,1098695,26,20088,-79
2024-07-29 22:33:00,19.42,17.88,17.80,99.90,1097786,26,19997,-78
2024-07-29 22:33:33,18.15,16.95,17.80,99.90,1103892,26,20001,-83
2024-07-29 22:34:03,20.92,17.95,17.80,99.90,1099356,26,20001,-77
2024-07-29 22:34:34,18.40,17.20,17.70,99.90,1113197,26,20000,-78
2024-07-29 22:35:05,18.50,17.30,17.70,99.90,1107776,26,20010,-78
2024-07-29 22:35:36,18.70,17.50,17.70,99.90,1106707,26,20036,-82
2024-07-29 22:36:12,19.25,17.92,17.70,99.90,1113533,26,20000,-78
2024-07-29 22:36:43,18.20,17.00,17.60,99.90,1108407,26,20000,-81
2024-07-29 22:37:14,17.92,16.73,17.70,99.90,1111603,26,20035,-78
2024-07-29 22:37:44,18.58,17.27,17.70,99.90,1107066,26,20393,-78
2024-07-29 22:38:15,18.35,17.15,17.60,99.90,1108860,26,20106,-83
2024-07-29 22:38:46,18.77,17.58,17.60,99.90,1110676,26,20004,-78
2024-07-29 22:39:16,19.05,17.85,17.60,99.90,1111567,26,20015,-78
2024-07-29 22:39:47,19.20,17.90,17.60,99.90,1110357,26,20349,-80
2024-07-29 22:40:18,19.48,18.17,17.70,99.90,1112593,26,20663,-77
2024-07-29 22:40:51,19.88,18.23,17.70,99.90,1114516,26,20011,-77
2024-07-29 22:41:22,18.85,17.65,17.70,99.90,1105795,26,20324,-78
2024-07-29 22:41:53,19.27,17.88,17.70,99.90,1111124,26,20000,-78
2024-07-29 22:42:23,19.33,17.92,17.70,99.90,1115874,26,20010,-81
2024-07-29 22:42:54,18.90,17.70,17.70,99.90,1108084,26,20004,-78
2024-07-29 22:43:25,18.40,17.20,17.80,99.90,1111518,26,20015,-77
2024-07-29 22:43:55,18.60,17.40,17.80,99.90,1114102,26,20473,-83
2024-07-29 22:44:26,18.60,17.30,17.80,99.90,1106721,26,20004,-79
2024-07-29 22:44:56,18.90,17.70,17.80,99.90,1100771,26,20005,-80
2024-07-29 22:45:27,18.08,16.90,17.80,99.90,1097166,26,20005,-77
2024-07-29 22:46:00,18.58,17.35,17.80,99.90,1107899,26,20000,-79
2024-07-29 22:46:31,18.65,17.45,17.80,99.90,1109546,26,20073,-79
2024-07-29 22:47:01,18.05,16.95,17.80,99.90,1121215,26,20490,-76
2024-07-29 22:47:32,19.48,18.08,17.80,99.90,1104804,26,20033,-77
2024-07-29 22:48:04,18.65,17.45,17.70,99.90,1114634,26,20080,-79
2024-07-29 22:48:35,18.08,16.92,17.70,99.90,1113517,26,20443,-77
2024-07-29 22:49:06,19.42,18.02,17.70,99.90,1110241,26,20000,-77
2024-07-29 22:49:37,18.67,17.33,17.70,99.90,1120053,26,20002,-78
2024-07-29 22:50:08,19.17,17.92,17.70,99.90,1116358,26,20916,-78
2024-07-29 22:50:39,18.73,17.52,17.60,99.90,1109779,26,20068,-78
2024-07-29 22:51:12,19.10,17.80,17.60,99.90,1102823,26,20494,-78
2024-07-29 22:51:43,18.88,17.67,17.60,99.90,1107011,26,20443,-77
2024-07-29 22:52:13,18.60,17.40,17.50,99.90,1104904,26,20036,-77
2024-07-29 22:52:44,18.90,17.70,17.50,99.90,1111156,26,20004,-80
2024-07-29 22:53:14,18.70,17.50,17.50,99.90,1111171,26,19999,-77
2024-07-29 22:53:47,18.20,17.08,17.50,99.90,1110992,26,20000,-79
2024-07-29 22:54:17,35.97,18.58,17.50,99.90,1109827,26,20016,-78
2024-07-29 22:54:48,19.15,17.95,17.50,99.90,1112645,26,20569,-79
2024-07-29 22:55:19,19.58,18.20,17.50,99.90,1114601,26,20023,-78
2024-07-29 22:55:51,18.23,17.08,17.50,99.90,1109499,26,20605,-78
2024-07-29 22:56:21,20.50,17.52,17.50,99.90,1117121,26,20014,-78
2024-07-29 22:56:52,19.45,18.15,17.50,99.90,1106039,26,20011,-78
2024-07-29 22:57:23,18.58,17.38,17.50,99.90,1099115,26,20009,-80
2024-07-29 22:57:53,18.48,17.27,17.50,99.90,1113128,26,20413,-78
2024-07-29 22:58:24,18.80,17.60,17.50,99.90,1108863,26,20472,-82
2024-07-29 22:58:55,18.70,17.50,17.50,99.90,1114359,26,20031,-77
2024-07-29 22:59:25,19.98,18.48,17.50,99.90,1105653,26,20052,-77
2024-07-29 22:59:56,18.08,16.98,17.50,99.90,1107565,26,20122,-79
2024-07-29 23:00:27,18.67,17.38,17.50,99.90,1114181,26,20008,-79
2024-07-29 23:01:06,18.40,17.20,17.50,99.90,1107531,26,20083,-78
2024-07-29 23:01:37,18.10,17.00,17.50,99.90,1096869,26,20006,-77
2024-07-29 23:02:08,18.13,17.02,17.40,99.90,1102214,26,20005,-77
2024-07-29 23:02:39,18.67,17.27,17.40,99.90,1101994,26,20010,-77
2024-07-29 23:03:10,18.60,17.40,17.50,99.90,1102763,26,20010,-77
2024-07-29 23:03:41,18.35,17.15,17.50,99.90,1112352,26,20081,-78
2024-07-29 23:04:11,17.80,16.70,17.50,99.90,1107581,26,20078,-76
2024-07-29 23:04:42,18.45,17.17,17.50,99.90,1107200,26,20078,-77
2024-07-29 23:05:13,18.35,17.15,17.50,99.90,1111150,26,20026,-81
2024-07-29 23:05:43,18.80,17.60,17.50,99.90,1111831,26,20007,-78
2024-07-29 23:06:16,18.77,17.48,17.50,99.90,1107423,26,20073,-77
2024-07-29 23:06:46,18.45,17.25,17.50,99.90,1105624,26,20024,-77
2024-07-29 23:07:17,18.67,17.42,17.50,99.90,1111315,26,20004,-77
2024-07-29 23:07:48,18.45,17.25,17.50,99.90,1104320,26,19997,-78
2024-07-29 23:08:19,18.10,16.90,17.50,99.90,1102786,26,20000,-78
2024-07-29 23:08:49,18.27,17.13,17.60,99.90,1100164,26,20543,-81
2024-07-29 23:09:20,18.45,17.27,17.60,99.90,1105743,26,20032,-79
2024-07-29 23:09:51,18.33,17.13,17.50,99.90,1106962,26,20000,-79
2024-07-29 23:10:22,18.10,16.98,17.60,99.90,1111889,26,20592,-79
2024-07-29 23:10:52,18.58,17.20,17.60,99.90,1107702,26,20427,-79
2024-07-29 23:11:23,18.25,17.05,17.50,99.90,1103487,26,20011,-79
2024-07-29 23:11:53,18.30,17.10,17.50,99.90,1107493,26,20004,-78
2024-07-29 23:12:25,18.65,17.40,17.50,99.90,1105781,26,20059,-83
2024-07-29 23:12:56,18.77,17.58,17.50,99.90,1114240,26,20003,-78
2024-07-29 23:13:26,18.17,17.00,17.50,99.90,1108910,26,20304,-77
2024-07-29 23:13:57,18.25,17.05,17.50,99.90,1107517,26,20001,-77
2024-07-29 23:14:28,18.17,16.98,17.50,99.90,1112061,26,20398,-78
2024-07-29 23:14:59,18.38,17.17,17.50,99.90,1107271,26,20019,-78
2024-07-29 23:15:30,20.45,17.77,17.50,99.90,1104013,26,20409,-77
2024-07-29 23:16:01,18.70,17.40,17.50,99.90,1102490,26,20023,-78
2024-07-29 23:16:31,18.92,17.60,17.40,99.90,1107532,26,20451,-78
2024-07-29 23:17:02,18.58,17.38,17.50,99.90,1107449,26,20019,-79
2024-07-29 23:17:33,18.40,17.20,17.40,99.90,1107507,26,20016,-77
2024-07-29 23:18:04,19.08,17.83,17.50,99.90,1114469,26,20456,-81
2024-07-29 23:18:35,18.40,17.20,17.50,99.90,1097462,26,20121,-78
2024-07-29 23:19:06,18.65,17.45,17.50,99.90,1106729,26,20004,-78
2024-07-29 23:19:36,19.02,17.80,17.50,99.90,1097185,26,20005,-77
2024-07-29 23:20:07,18.40,17.20,17.50,99.90,1101631,26,20601,-79
2024-07-29 23:20:38,18.45,17.25,17.40,99.90,1103449,26,20004,-78
2024-07-29 23:21:10,18.15,16.98,17.40,99.90,1101241,26,20012,-79
2024-07-29 23:21:40,18.10,16.90,17.40,99.90,1105260,26,20401,-80
2024-07-29 23:22:11,18.70,17.50,17.40,99.90,1098086,26,20579,-78
2024-07-29 23:22:42,18.20,17.08,17.30,99.90,1108752,26,20009,-79
2024-07-29 23:23:13,19.40,17.73,17.40,99.90,1112491,26,20418,-78
2024-07-29 23:23:47,18.35,17.15,17.40,99.90,1099063,26,20149,-80
2024-07-29 23:24:18,18.60,17.40,17.40,99.90,1095090,26,20453,-84
2024-07-29 23:24:49,18.25,17.05,17.40,99.90,1093155,26,20002,-79
2024-07-29 23:25:19,18.05,16.95,17.40,99.90,1098204,26,20006,-77
2024-07-29 23:25:50,18.00,16.90,17.40,99.90,1111116,26,20054,-77
2024-07-29 23:26:20,18.40,17.20,17.50,99.90,1111225,26,20003,-81
2024-07-29 23:26:51,18.13,16.95,17.50,99.90,1111170,26,19999,-77
2024-07-29 23:27:22,18.13,16.92,17.50,99.90,1111302,26,20019,-79
2024-07-29 23:27:52,18.08,16.88,17.50,99.90,1110743,26,19999,-76
2024-07-29 23:28:28,19.05,17.75,17.50,99.90,1112157,26,20023,-80
2024-07-29 23:28:58,17.88,16.77,17.50,99.90,1115399,26,20057,-79
2024-07-29 23:29:29,18.20,17.00,17.50,99.90,1105842,26,20008,-77
2024-07-29 23:30:00,18.80,17.60,17.50,99.90,1111690,26,20004,-78
2024-07-29 23:30:30,18.70,17.20,17.40,99.90,1102457,26,20682,-81
2024-07-29 23:31:03,19.83,18.48,17.40,99.90,1101498,26,20004,-79
2024-07-29 23:31:34,29.25,18.15,17.40,99.90,1106992,26,20471,-78
2024-07-29 23:32:05,18.65,17.45,17.40,99.90,1113204,26,20441,-78
2024-07-29 23:32:40,18.55,17.35,17.30,99.90,1121845,26,20486,-82
2024-07-29 23:33:11,18.40,17.20,17.30,99.90,1105061,26,20004,-82
2024-07-29 23:33:42,19.10,17.88,17.30,99.90,1111341,26,20000,-77
2024-07-29 23:34:15,18.15,17.00,17.30,99.90,1108305,26,20043,-77
2024-07-29 23:34:46,18.30,17.10,17.30,99.90,1111584,26,20000,-78
2024-07-29 23:35:16,18.60,17.40,17.30,99.90,1109590,26,20003,-78
2024-07-29 23:35:47,18.30,17.10,17.30,99.90,1112040,26,20458,-77
2024-07-29 23:36:18,18.05,16.95,17.30,99.90,1109502,26,20007,-79
2024-07-29 23:36:48,19.20,17.90,17.20,99.90,1109365,26,20012,-79
2024-07-29 23:37:19,18.60,17.40,17.10,99.90,1114614,26,20003,-82
2024-07-29 23:37:50,18.50,17.20,17.10,99.90,1113916,26,20003,-79
2024-07-29 23:38:21,18.38,17.08,17.10,99.90,1114440,26,20004,-78
2024-07-29 23:38:51,18.27,17.08,17.00,99.90,1111288,26,19999,-80
2024-07-29 23:39:22,18.02,16.83,17.00,99.90,1110236,26,20331,-82
2024-07-29 23:39:52,18.13,16.92,17.10,99.90,1101155,26,20013,-78
2024-07-29 23:40:23,18.30,17.10,17.00,99.90,1100216,26,20012,-76
2024-07-29 23:40:54,18.40,17.20,17.00,99.90,1103407,26,20009,-78
2024-07-29 23:41:25,18.52,17.33,17.00,99.90,1103976,26,20431,-78
2024-07-29 23:41:55,18.23,17.02,17.10,99.90,1106714,26,20431,-79
2024-07-29 23:42:26,18.30,17.10,17.10,99.90,1107591,26,19999,-78
2024-07-29 23:42:57,18.27,17.08,17.00,99.90,1107309,26,20320,-80
2024-07-29 23:43:28,18.20,17.00,17.00,99.90,1113096,26,20362,-77
2024-07-29 23:43:59,19.73,18.35,17.10,99.90,1109674,26,20085,-77
2024-07-29 23:44:30,18.08,16.77,17.00,99.90,1113433,26,20097,-78
2024-07-29 23:45:01,19.50,18.00,17.00,99.90,1109729,26,20559,-81
2024-07-29 23:45:31,17.92,16.73,17.00,99.90,1110547,26,20022,-77
2024-07-29 23:46:02,17.80,16.70,17.00,99.90,1109316,26,20081,-79
2024-07-29 23:46:33,18.35,17.15,17.10,99.90,1104776,26,20073,-78
2024-07-29 23:47:06,18.45,17.25,17.00,99.90,1113263,26,20042,-82
2024-07-29 23:47:37,18.30,17.10,17.00,99.90,1105463,26,20000,-81
2024-07-29 23:48:08,18.25,17.05,17.00,99.90,1114756,26,20003,-79
2024-07-29 23:48:39,18.75,17.45,17.00,99.90,1108272,26,20004,-78
2024-07-29 23:49:09,18.90,17.70,16.90,99.90,1113397,26,20004,-78
2024-07-29 23:49:40,19.00,17.40,17.00,99.90,1107538,26,20419,-83
2024-07-29 23:50:11,18.02,16.90,17.00,99.90,1103430,26,20016,-79
2024-07-29 23:50:42,19.52,18.13,17.00,99.90,1107297,26,20406,-77
2024-07-29 23:51:12,18.02,16.92,17.00,99.90,1106954,26,20008,-84
2024-07-29 23:51:43,18.20,17.00,16.90,99.90,1101001,26,20005,-78
2024-07-29 23:52:13,17.83,16.73,16.90,99.90,1114392,26,20011,-77
2024-07-29 23:52:44,18.30,17.13,16.90,99.90,1107545,26,20004,-77
2024-07-29 23:53:15,18.38,17.17,16.90,99.90,1114823,26,20004,-80
2024-07-29 23:53:45,18.10,17.00,17.00,99.90,1104854,26,20003,-78
2024-07-29 23:54:17,18.17,17.02,17.00,99.90,1113675,26,19995,-79
2024-07-29 23:54:48,18.30,17.10,16.90,99.90,1106919,26,20069,-80
2024-07-29 23:55:19,18.13,16.92,16.90,99.90,1100880,26,20082,-84
2024-07-29 23:55:50,18.48,17.27,16.90,99.90,1105860,26,20036,-78
2024-07-29 23:56:20,20.88,19.02,16.90,99.90,1099106,26,20368,-77
2024-07-29 23:56:51,18.05,16.85,17.00,99.90,1112375,26,20065,-81
2024-07-29 23:57:22,18.23,17.02,16.90,99.90,1108260,26,20036,-77
2024-07-29 23:57:52,18.45,17.25,16.90,99.90,1109485,26,20000,-78
2024-07-29 23:58:23,18.35,17.15,16.90,99.90,1111825,26,20004,-78
2024-07-29 23:58:54,19.73,18.05,17.00,99.90,1110070,26,20447,-81
2024-07-29 23:59:24,18.38,17.17,17.00,99.90,1112076,26,20003,-77
2024-07-29 23:59:55,19.23,17.40,16.90,99.90,1099901,26,20036,-77