2024-07-29 00:00:22,16.40,16.40,16.40,99.90,1115162,26,20057,-69
2024-07-29 00:00:52,16.40,16.40,16.40,99.90,1118790,26,20245,-72
2024-07-29 00:01:23,16.40,16.40,16.40,99.90,1121976,26,19935,-71
2024-07-29 00:01:54,16.40,16.40,16.40,99.90,1117920,26,19932,-71
2024-07-29 00:02:24,16.40,16.40,16.40,99.90,1119296,26,20232,-71
2024-07-29 00:02:55,16.40,16.40,16.40,99.90,1121989,26,19940,-71
2024-07-29 00:03:25,16.40,16.40,16.40,99.90,1116797,26,19940,-71
2024-07-29 00:03:56,16.40,16.40,16.40,99.90,1121824,26,20029,-70
2024-07-29 00:04:26,16.30,16.30,16.30,99.90,1114683,26,20055,-72
2024-07-29 00:04:57,16.30,16.30,16.30,99.90,1119175,26,19929,-71
2024-07-29 00:05:28,16.30,16.30,16.30,99.90,1119134,26,20733,-71
2024-07-29 00:05:59,16.20,16.20,16.20,99.90,1118983,26,20055,-71
2024-07-29 00:06:29,16.20,16.20,16.20,99.90,1122217,26,19940,-71
2024-07-29 00:07:00,16.20,16.20,16.20,99.90,1115798,26,19929,-70
2024-07-29 00:07:30,16.20,16.20,16.20,99.90,1117992,26,19929,-72
2024-07-29 00:08:01,16.20,16.20,16.20,99.90,1113340,26,19928,-70
2024-07-29 00:08:31,16.20,16.20,16.20,99.90,1120456,26,19935,-68
2024-07-29 00:09:02,16.20,16.20,16.20,99.90,1123687,26,19929,-69
2024-07-29 00:09:33,16.20,16.20,16.20,99.90,1117528,26,19992,-70
2024-07-29 00:10:04,16.20,16.20,16.20,99.90,1122437,26,19936,-70
2024-07-29 00:10:34,16.20,16.20,16.20,99.90,1124577,26,19935,-69
2024-07-29 00:11:05,16.30,16.30,16.30,99.90,1117065,26,19929,-68
2024-07-29 00:11:35,16.30,16.30,16.30,99.90,1120583,26,20007,-70
2024-07-29 00:12:06,16.30,16.30,16.30,99.90,1117128,26,19929,-69
2024-07-29 00:12:36,16.30,16.30,16.30,99.90,1120578,26,21092,-70
2024-07-29 00:13:07,16.30,16.30,16.30,99.90,1124191,26,20057,-70
2024-07-29 00:13:38,16.30,16.30,16.30,99.90,1115747,26,19936,-69
2024-07-29 00:14:09,16.30,16.30,16.30,99.90,1124461,26,20431,-71
2024-07-29 00:14:39,16.30,16.30,16.30,99.90,1122673,26,19993,-71
2024-07-29 00:15:10,16.30,16.30,16.30,99.90,1114226,26,20040,-70
2024-07-29 00:15:40,16.30,16.30,16.30,99.90,1110945,26,19937,-70
2024-07-29 00:16:11,16.30,16.30,16.30,99.90,1111334,26,19933,-70
2024-07-29 00:16:42,16.30,16.30,16.30,99.90,1120753,26,19932,-71
2024-07-29 00:17:12,16.20,16.20,16.20,99.90,1115425,26,20040,-71
2024-07-29 00:17:43,16.20,16.20,16.20,99.90,1120385,26,19956,-70
2024-07-29 00:18:13,16.30,16.30,16.30,99.90,1112769,26,20002,-70
2024-07-29 00:18:44,16.30,16.30,16.30,99.90,1121839,26,19928,-71
2024-07-29 00:19:14,16.20,16.20,16.20,99.90,1120455,26,20329,-70
2024-07-29 00:19:45,16.20,16.20,16.20,99.90,1115745,26,20424,-70
2024-07-29 00:20:15,16.20,16.20,16.20,99.90,1119890,26,19929,-70
2024-07-29 00:20:46,16.20,16.20,16.20,99.90,1115853,26,19940,-70
2024-07-29 00:21:17,16.20,16.20,16.20,99.90,1120497,26,20320,-71
2024-07-29 00:21:48,16.20,16.20,16.20,99.90,1121448,26,20157,-70
2024-07-29 00:22:19,16.30,16.30,16.30,99.90,1119972,26,19964,-70
2024-07-29 00:22:49,16.20,16.20,16.20,99.90,1115428,26,19929,-70
2024-07-29 00:23:20,16.20,16.20,16.20,99.90,1118313,26,20438,-70
2024-07-29 00:23:50,16.20,16.20,16.20,99.90,1121658,26,20316,-70
2024-07-29 00:24:21,16.20,16.20,16.20,99.90,1118166,26,19941,-70
2024-07-29 00:24:52,16.20,16.20,16.20,99.90,1113700,26,20550,-71
2024-07-29 00:25:23,16.20,16.20,16.20,99.90,1119333,26,19996,-71
2024-07-29 00:25:53,16.20,16.20,16.20,99.90,1116620,26,20039,-70
2024-07-29 00:26:24,16.10,16.10,16.10,99.90,1119488,26,19928,-70
2024-07-29 00:26:54,16.20,16.20,16.20,99.90,1118593,26,19948,-70
2024-07-29 00:27:25,16.10,16.10,16.10,99.90,1116900,26,20294,-70
2024-07-29 00:27:55,16.10,16.10,16.10,99.90,1122119,26,20012,-70
2024-07-29 00:28:26,16.10,16.10,16.10,99.90,1120861,26,19929,-72
2024-07-29 00:28:56,16.10,16.10,16.10,99.90,1122033,26,20442,-71
2024-07-29 00:29:27,16.10,16.10,16.10,99.90,1118531,26,20288,-70
2024-07-29 00:29:57,16.00,16.00,16.00,99.90,1117179,26,20416,-71
2024-07-29 00:30:28,16.00,16.00,16.00,99.90,1121846,26,19961,-71
2024-07-29 00:30:58,16.00,16.00,16.00,99.90,1113700,26,19991,-70
2024-07-29 00:31:29,16.00,16.00,16.00,99.90,1111000,26,20425,-71
2024-07-29 00:32:00,16.00,16.00,16.00,99.90,1119105,26,21141,-70
2024-07-29 00:32:30,15.90,15.90,15.90,99.90,1117875,26,19935,-70
2024-07-29 00:33:01,16.00,16.00,16.00,99.90,1122746,26,20560,-71
2024-07-29 00:33:32,16.00,16.00,16.00,99.90,1120955,26,19929,-72
2024-07-29 00:34:02,15.90,15.90,15.90,99.90,1121085,26,20365,-70
2024-07-29 00:34:33,16.00,16.00,16.00,99.90,1118995,26,19956,-71
2024-07-29 00:35:04,16.00,16.00,16.00,99.90,1120928,26,20015,-70
2024-07-29 00:35:54,15.90,15.90,15.90,99.90,1122257,26,20434,-71
2024-07-29 00:36:25,16.00,16.00,16.00,99.90,1122109,26,19997,-70
2024-07-29 00:36:55,16.00,16.00,16.00,99.90,1120715,26,20008,-70
2024-07-29 00:37:26,15.90,15.90,15.90,99.90,1122314,26,19994,-71
2024-07-29 00:37:56,15.80,15.80,15.80,99.90,1122096,26,19939,-71
2024-07-29 00:38:27,15.80,15.80,15.80,99.90,1115757,26,19940,-69
2024-07-29 00:38:58,15.80,15.80,15.80,99.90,1117611,26,19965,-71
2024-07-29 00:39:28,15.80,15.80,15.80,99.90,1121199,26,19932,-70
2024-07-29 00:39:59,15.70,15.70,15.70,99.90,1115610,26,20339,-70
2024-07-29 00:40:29,15.70,15.70,15.70,99.90,1111623,26,19957,-72
2024-07-29 00:41:00,15.60,15.60,15.60,99.90,1117819,26,20136,-71
2024-07-29 00:41:30,15.60,15.60,15.60,99.90,1118863,26,20231,-72
2024-07-29 00:42:01,15.60,15.60,15.60,99.90,1124692,26,19936,-73
2024-07-29 00:42:32,15.60,15.60,15.60,99.90,1122298,26,20323,-71
2024-07-29 00:43:02,15.60,15.60,15.60,99.90,1125481,26,20778,-70
2024-07-29 00:43:33,15.70,15.70,15.70,99.90,1128028,26,19928,-71
2024-07-29 00:44:04,15.70,15.70,15.70,99.90,1117858,26,19928,-70
2024-07-29 00:44:35,15.70,15.70,15.70,99.90,1115695,26,19929,-72
2024-07-29 00:45:06,15.70,15.70,15.70,99.90,1120687,26,19928,-69
2024-07-29 00:45:36,15.70,15.70,15.70,99.90,1117859,26,19928,-72
2024-07-29 00:46:07,15.70,15.70,15.70,99.90,1121278,26,20586,-71
2024-07-29 00:46:37,15.80,15.80,15.80,99.90,1117604,26,20363,-70
2024-07-29 00:47:08,15.80,15.80,15.80,99.90,1119081,26,19960,-72
2024-07-29 00:47:39,15.80,15.80,15.80,99.90,1118601,26,20563,-70
2024-07-29 00:48:09,15.80,15.80,15.80,99.90,1121736,26,19992,-70
2024-07-29 00:48:40,15.70,15.70,15.70,99.90,1118602,26,20464,-71
2024-07-29 00:49:10,15.70,15.70,15.70,99.90,1116993,26,19947,-71
2024-07-29 00:49:41,15.60,15.60,15.60,99.90,1119322,26,19947,-70
2024-07-29 00:50:12,15.60,15.60,15.60,99.90,1116840,26,19941,-70
2024-07-29 00:50:43,15.50,15.50,15.50,99.90,1120004,26,19980,-70
2024-07-29 00:51:14,15.50,15.50,15.50,99.90,1121517,26,19952,-70
2024-07-29 00:51:44,15.50,15.50,15.50,99.90,1120664,26,19977,-70
2024-07-29 00:52:15,15.50,15.50,15.50,99.90,1115766,26,19957,-70
2024-07-29 00:52:46,15.50,15.50,15.50,99.90,1119400,26,19933,-70
2024-07-29 00:53:17,15.50,15.50,15.50,99.90,1118570,26,19928,-71
2024-07-29 00:53:48,15.50,15.50,15.50,99.90,1115264,26,19998,-70
2024-07-29 00:54:19,15.50,15.50,15.50,99.90,1121230,26,19996,-71
2024-07-29 00:54:50,15.40,15.40,15.40,99.90,1122005,26,19929,-70
2024-07-29 00:55:20,15.50,15.50,15.50,99.90,1114544,26,19936,-70
2024-07-29 00:55:51,15.50,15.50,15.50,99.90,1121158,26,19935,-70
2024-07-29 00:56:22,15.60,15.60,15.60,99.90,1112627,26,19929,-70
2024-07-29 00:56:52,15.50,15.50,15.50,99.90,1113708,26,19930,-69
2024-07-29 00:57:23,15.50,15.50,15.50,99.90,1119355,26,19928,-70
2024-07-29 00:57:55,15.60,15.60,15.60,99.90,1121207,26,19943,-70
2024-07-29 00:58:25,15.60,15.60,15.60,99.90,1114974,26,19941,-70
2024-07-29 00:58:56,15.60,15.60,15.60,99.90,1122207,26,19928,-70
2024-07-29 00:59:27,15.60,15.60,15.60,99.90,1119988,26,19934,-71
2024-07-29 00:59:58,15.60,15.60,15.60,99.90,1115581,26,20349,-71
2024-07-29 01:00:30,15.60,15.60,15.60,99.90,1121970,26,19936,-70
2024-07-29 01:01:00,15.60,15.60,15.60,99.90,1119087,26,19928,-72
2024-07-29 01:01:31,15.60,15.60,15.60,99.90,1114136,26,19949,-72
2024-07-29 01:02:02,15.60,15.60,15.60,99.90,1119865,26,19948,-71
2024-07-29 01:02:33,15.60,15.60,15.60,99.90,1116640,26,19936,-71
2024-07-29 01:03:04,15.50,15.50,15.50,99.90,1121758,26,19929,-71
2024-07-29 01:03:37,15.50,15.50,15.50,99.90,1117498,26,20028,-70
2024-07-29 01:04:08,15.40,15.40,15.40,99.90,1120936,26,19940,-71
2024-07-29 01:04:39,15.40,15.40,15.40,99.90,1122214,26,19941,-71
2024-07-29 01:05:09,15.30,15.30,15.30,99.90,1120070,26,19929,-71
2024-07-29 01:05:40,15.30,15.30,15.30,99.90,1117777,26,19965,-70
2024-07-29 01:06:11,15.30,15.30,15.30,99.90,1117544,26,20043,-70
2024-07-29 01:06:41,15.30,15.30,15.30,99.90,1118332,26,19956,-70
2024-07-29 01:07:12,15.20,15.20,15.20,99.90,1121138,26,20478,-70
2024-07-29 01:07:43,15.20,15.20,15.20,99.90,1121485,26,20333,-71
2024-07-29 01:08:15,15.20,15.20,15.20,99.90,1113854,26,19948,-70
2024-07-29 01:08:45,15.20,15.20,15.20,99.90,1106068,26,20028,-71
2024-07-29 01:09:16,15.20,15.20,15.20,99.90,1114072,26,19973,-70
2024-07-29 01:09:47,15.20,15.20,15.20,99.90,1118301,26,19953,-70
2024-07-29 01:10:17,15.20,15.20,15.20,99.90,1120371,26,20198,-71
2024-07-29 01:10:48,15.20,15.20,15.20,99.90,1115690,26,20307,-71
2024-07-29 01:11:19,15.20,15.20,15.20,99.90,1120803,26,19928,-71
2024-07-29 01:11:50,15.20,15.20,15.20,99.90,1122061,26,19952,-71
2024-07-29 01:12:20,15.10,15.10,15.10,99.90,1118637,26,19928,-72
2024-07-29 01:12:52,15.10,15.10,15.10,99.90,1114317,26,19929,-71
2024-07-29 01:13:22,15.20,15.20,15.20,99.90,1121995,26,19928,-69
2024-07-29 01:13:54,15.10,15.10,15.10,99.90,1113352,26,20517,-69
2024-07-29 01:14:25,15.20,15.20,15.20,99.90,1121225,26,19929,-70
2024-07-29 01:14:55,15.20,15.20,15.20,99.90,1115204,26,19936,-70
2024-07-29 01:15:26,15.20,15.20,15.20,99.90,1110846,26,19937,-71
2024-07-29 01:15:57,15.10,15.10,15.10,99.90,1113458,26,19929,-71
2024-07-29 01:16:28,15.20,15.20,15.20,99.90,1114692,26,19992,-70
2024-07-29 01:16:58,15.20,15.20,15.20,99.90,1121010,26,19928,-70
2024-07-29 01:17:29,15.20,15.20,15.20,99.90,1120435,26,19928,-70
2024-07-29 01:18:00,15.20,15.20,15.20,99.90,1115729,26,19944,-70
2024-07-29 01:18:31,15.20,15.20,15.20,99.90,1121910,26,19928,-70
2024-07-29 01:19:01,15.10,15.10,15.10,99.90,1120753,26,19937,-70
2024-07-29 01:19:32,15.10,15.10,15.10,99.90,1121617,26,20354,-70
2024-07-29 01:20:03,15.10,15.10,15.10,99.90,1122434,26,19997,-71
2024-07-29 01:20:34,15.10,15.10,15.10,99.90,1116926,26,19928,-70
2024-07-29 01:21:05,15.10,15.10,15.10,99.90,1115894,26,19929,-70
2024-07-29 01:21:38,15.10,15.10,15.10,99.90,1120347,26,20251,-71
2024-07-29 01:22:12,15.10,15.10,15.10,99.90,1119123,26,19929,-70
2024-07-29 01:22:44,15.10,15.10,15.10,99.90,1121586,26,19928,-71
2024-07-29 01:23:17,15.10,15.10,15.10,99.90,1116919,26,19936,-71
2024-07-29 01:23:47,15.00,15.00,15.00,99.90,1118886,26,19943,-71
2024-07-29 01:24:18,15.00,15.00,15.00,99.90,1120870,26,20366,-70
2024-07-29 01:24:49,15.10,15.10,15.10,99.90,1115395,26,19937,-71
2024-07-29 01:25:19,15.10,15.10,15.10,99.90,1121050,26,20021,-71
2024-07-29 01:25:50,15.10,15.10,15.10,99.90,1121154,26,20001,-71
2024-07-29 01:26:21,15.10,15.10,15.10,99.90,1118373,26,19997,-71
2024-07-29 01:26:52,15.10,15.10,15.10,99.90,1115340,26,19948,-71
2024-07-29 01:27:22,15.10,15.10,15.10,99.90,1119107,26,19991,-69
2024-07-29 01:27:53,15.10,15.10,15.10,99.90,1121950,26,19932,-70
2024-07-29 01:28:23,15.10,15.10,15.10,99.90,1121751,26,20527,-70
2024-07-29 01:28:54,15.10,15.10,15.10,99.90,1121691,26,20371,-70
2024-07-29 01:29:25,15.10,15.10,15.10,99.90,1115649,26,19936,-71
2024-07-29 01:29:55,15.10,15.10,15.10,99.90,1120198,26,19935,-69
2024-07-29 01:30:26,15.20,15.20,15.20,99.90,1118277,26,20636,-70
2024-07-29 01:30:56,15.20,15.20,15.20,99.90,1121621,26,20304,-71
2024-07-29 01:31:27,15.20,15.20,15.20,99.90,1113840,26,20028,-71
2024-07-29 01:31:57,15.20,15.20,15.20,99.90,1122152,26,20016,-71
2024-07-29 01:32:28,15.20,15.20,15.20,99.90,1117813,26,20351,-71
2024-07-29 01:32:58,15.20,15.20,15.20,99.90,1113997,26,19940,-71
2024-07-29 01:33:29,15.20,15.20,15.20,99.90,1118879,26,20374,-71
2024-07-29 01:34:00,15.20,15.20,15.20,99.90,1120251,26,19956,-71
2024-07-29 01:34:30,15.20,15.20,15.20,99.90,1115228,26,19936,-71
2024-07-29 01:35:01,15.10,15.10,15.10,99.90,1121676,26,19929,-70
2024-07-29 01:35:31,15.10,15.10,15.10,99.90,1113023,26,19953,-71
2024-07-29 01:36:02,15.10,15.10,15.10,99.90,1111745,26,19935,-71
2024-07-29 01:36:32,15.00,15.00,15.00,99.90,1110198,26,19965,-71
2024-07-29 01:37:03,15.00,15.00,15.00,99.90,1115583,26,20384,-70
2024-07-29 01:37:34,15.00,15.00,15.00,99.90,1120255,26,19960,-72
2024-07-29 01:38:04,14.90,14.90,14.90,99.90,1113077,26,20003,-71
2024-07-29 01:38:35,15.00,15.00,15.00,99.90,1122056,26,20448,-70
2024-07-29 01:39:06,15.00,15.00,15.00,99.90,1119379,26,19935,-71
2024-07-29 01:39:36,15.00,15.00,15.00,99.90,1116579,26,20458,-70
2024-07-29 01:40:07,15.00,15.00,15.00,99.90,1123904,26,19948,-70
2024-07-29 01:40:37,15.00,15.00,15.00,99.90,1114138,26,19978,-69
2024-07-29 01:41:08,15.10,15.10,15.10,99.90,1120207,26,19941,-68
2024-07-29 01:41:38,15.10,15.10,15.10,99.90,1122765,26,19948,-69
2024-07-29 01:42:09,15.10,15.10,15.10,99.90,1120345,26,19946,-70
2024-07-29 01:42:40,15.10,15.10,15.10,99.90,1124416,26,19928,-69
2024-07-29 01:43:10,15.10,15.10,15.10,99.90,1121018,26,19936,-70
2024-07-29 01:43:41,15.10,15.10,15.10,99.90,1121493,26,19978,-70
2024-07-29 01:44:12,15.10,15.10,15.10,99.90,1123743,26,20362,-70
2024-07-29 01:44:42,15.00,15.00,15.00,99.90,1123780,26,19990,-70
2024-07-29 01:45:13,15.00,15.00,15.00,99.90,1112167,26,19929,-70
2024-07-29 01:45:43,15.00,15.00,15.00,99.90,1113399,26,20222,-71
2024-07-29 01:46:14,15.00,15.00,15.00,99.90,1110865,26,19929,-70
2024-07-29 01:46:44,15.00,15.00,15.00,99.90,1118571,26,19957,-70
2024-07-29 01:47:15,14.90,14.90,14.90,99.90,1121724,26,19935,-70
2024-07-29 01:47:46,14.90,14.90,14.90,99.90,1117098,26,19929,-70
2024-07-29 01:48:16,14.90,14.90,14.90,99.90,1118785,26,20169,-71
2024-07-29 01:48:47,14.90,14.90,14.90,99.90,1118904,26,20334,-70
2024-07-29 01:49:17,14.90,14.90,14.90,99.90,1117816,26,20537,-71
2024-07-29 01:49:48,14.90,14.90,14.90,99.90,1119124,26,20384,-70
2024-07-29 01:50:18,15.00,15.00,15.00,99.90,1121320,26,20176,-70
2024-07-29 01:50:49,15.00,15.00,15.00,99.90,1121426,26,20450,-70
2024-07-29 01:51:20,15.00,15.00,15.00,99.90,1120559,26,19928,-71
2024-07-29 01:51:50,15.00,15.00,15.00,99.90,1120999,26,20005,-71
2024-07-29 01:52:21,15.00,15.00,15.00,99.90,1121304,26,20249,-71
2024-07-29 01:52:51,15.00,15.00,15.00,99.90,1115596,26,20116,-72
2024-07-29 01:53:28,15.00,15.00,15.00,99.90,1077730,26,19928,-69
2024-07-29 01:53:58,15.10,15.10,15.10,99.90,1114339,26,20020,-71
2024-07-29 01:54:29,15.00,15.00,15.00,99.90,1113260,26,19937,-71
2024-07-29 01:55:00,15.00,15.00,15.00,99.90,1121063,26,20024,-71
2024-07-29 01:55:30,15.10,15.10,15.10,99.90,1114147,26,19937,-71
2024-07-29 01:56:01,15.10,15.10,15.10,99.90,1121196,26,20390,-71
2024-07-29 01:56:31,15.10,15.10,15.10,99.90,1118063,26,19929,-71
2024-07-29 01:57:02,15.00,15.00,15.00,99.90,1114340,26,19940,-71
2024-07-29 01:57:32,15.00,15.00,15.00,99.90,1120946,26,19984,-71
2024-07-29 01:58:03,15.00,15.00,15.00,99.90,1119990,26,20070,-71
2024-07-29 01:58:33,15.00,15.00,15.00,99.90,1113344,26,19929,-72
2024-07-29 01:59:04,15.00,15.00,15.00,99.90,1121901,26,19982,-71
2024-07-29 01:59:35,15.00,15.00,15.00,99.90,1117945,26,19940,-71
2024-07-29 02:00:05,15.00,15.00,15.00,99.90,1116369,26,20054,-71
2024-07-29 02:00:36,15.00,15.00,15.00,99.90,1116208,26,20364,-70
2024-07-29 02:01:07,15.10,15.10,15.10,99.90,1121376,26,19993,-71
2024-07-29 02:01:37,15.10,15.10,15.10,99.90,1119271,26,20175,-71
2024-07-29 02:02:08,15.10,15.10,15.10,99.90,1108848,26,19929,-71
2024-07-29 02:02:38,15.00,15.00,15.00,99.90,1110397,26,20360,-71
2024-07-29 02:03:09,14.90,14.90,14.90,99.90,1113916,26,19993,-71
2024-07-29 02:03:45,14.90,14.90,14.90,99.90,1116985,26,19932,-71
2024-07-29 02:04:16,14.80,14.80,14.80,99.90,1118119,26,19929,-71
2024-07-29 02:04:46,14.80,14.80,14.80,99.90,1119170,26,20255,-71
2024-07-29 02:05:17,14.80,14.80,14.80,99.90,1121407,26,19932,-70
2024-07-29 02:05:48,14.70,14.70,14.70,99.90,1113413,26,20570,-71
2024-07-29 02:06:18,14.70,14.70,14.70,99.90,1116076,26,19996,-71
2024-07-29 02:06:49,14.70,14.70,14.70,99.90,1117941,26,19964,-71
2024-07-29 02:07:19,14.70,14.70,14.70,99.90,1121130,26,19992,-71
2024-07-29 02:07:50,14.70,14.70,14.70,99.90,1121833,26,19998,-71
2024-07-29 02:08:21,14.60,14.60,14.60,99.90,1120982,26,19929,-71
2024-07-29 02:08:51,14.70,14.70,14.70,99.90,1121426,26,19964,-71
2024-07-29 02:09:22,14.60,14.60,14.60,99.90,1114330,26,19929,-71
2024-07-29 02:09:52,14.60,14.60,14.60,99.90,1120634,26,21138,-71
2024-07-29 02:10:23,14.60,14.60,14.60,99.90,1113934,26,20484,-72
2024-07-29 02:10:53,14.60,14.60,14.60,99.90,1118195,26,20029,-71
2024-07-29 02:11:24,14.60,14.60,14.60,99.90,1118637,26,19928,-72
2024-07-29 02:11:54,14.60,14.60,14.60,99.90,1115823,26,19963,-71
2024-07-29 02:12:25,14.60,14.60,14.60,99.90,1115904,26,19982,-71
2024-07-29 02:12:55,14.60,14.60,14.60,99.90,1121545,26,19968,-71
2024-07-29 02:13:26,14.60,14.60,14.60,99.90,1112727,26,19929,-71
2024-07-29 02:13:57,14.60,14.60,14.60,99.90,1121547,26,20016,-71
2024-07-29 02:14:27,14.60,14.60,14.60,99.90,1116072,26,19969,-71
2024-07-29 02:14:58,14.60,14.60,14.60,99.90,1119457,26,19929,-71
2024-07-29 02:15:28,14.70,14.70,14.70,99.90,1121229,26,20323,-71
2024-07-29 02:16:00,14.70,14.70,14.70,99.90,1114272,26,20036,-71
2024-07-29 02:16:31,14.70,14.70,14.70,99.90,1120362,26,19928,-71
2024-07-29 02:17:01,14.80,14.80,14.80,99.90,1121370,26,19932,-71
2024-07-29 02:17:32,14.80,14.80,14.80,99.90,1114292,26,19937,-71
2024-07-29 02:18:03,14.80,14.80,14.80,99.90,1120454,26,19928,-71
2024-07-29 02:18:35,14.80,14.80,14.80,99.90,1110976,26,20187,-72
2024-07-29 02:19:23,14.80,14.80,14.80,99.90,1121308,26,19929,-71
2024-07-29 02:19:58,14.80,14.80,14.80,99.90,1118396,26,20312,-71
2024-07-29 02:20:29,14.80,14.80,14.80,99.90,1114815,26,19930,-70
2024-07-29 02:20:59,14.80,14.80,14.80,99.90,1121170,26,19939,-70
2024-07-29 02:21:30,14.80,14.80,14.80,99.90,1113743,26,19937,-70
2024-07-29 02:22:00,14.80,14.80,14.80,99.90,1118195,26,19929,-70
2024-07-29 02:22:31,14.80,14.80,14.80,99.90,1113911,26,19978,-70
2024-07-29 02:23:01,14.80,14.80,14.80,99.90,1117751,26,20017,-71
2024-07-29 02:23:32,14.90,14.90,14.90,99.90,1118234,26,20005,-70
2024-07-29 02:24:03,14.90,14.90,14.90,99.90,1113469,26,19962,-71
2024-07-29 02:24:33,14.80,14.80,14.80,99.90,1121092,26,19928,-71
2024-07-29 02:25:04,14.90,14.90,14.90,99.90,1121290,26,19936,-71
2024-07-29 02:25:34,14.90,14.90,14.90,99.90,1118336,26,19928,-71
2024-07-29 02:26:06,14.90,14.90,14.90,99.90,1120161,26,19964,-70
2024-07-29 02:26:37,14.90,14.90,14.90,99.90,1111857,26,20024,-70
2024-07-29 02:27:07,14.90,14.90,14.90,99.90,1121498,26,19929,-71
2024-07-29 02:27:38,14.90,14.90,14.90,99.90,1117020,26,19957,-71
2024-07-29 02:28:08,14.90,14.90,14.90,99.90,1121037,26,20064,-71
2024-07-29 02:28:39,14.90,14.90,14.90,99.90,1121180,26,19928,-71
2024-07-29 02:29:09,14.90,14.90,14.90,99.90,1114754,26,20429,-71
2024-07-29 02:29:42,14.90,14.90,14.90,99.90,1117733,26,19984,-70
2024-07-29 02:30:12,14.90,14.90,14.90,99.90,1118204,26,20012,-70
2024-07-29 02:30:43,14.90,14.90,14.90,99.90,1109917,26,19933,-70
2024-07-29 02:31:13,14.90,14.90,14.90,99.90,1115984,26,20329,-71
2024-07-29 02:31:44,14.90,14.90,14.90,99.90,1115230,26,19933,-70
2024-07-29 02:32:14,14.90,14.90,14.90,99.90,1119029,26,19937,-70
2024-07-29 02:32:45,14.80,14.80,14.80,99.90,1112653,26,19929,-70
2024-07-29 02:33:16,14.80,14.80,14.80,99.90,1119045,26,19940,-71
2024-07-29 02:33:46,14.80,14.80,14.80,99.90,1118698,26,19979,-70
2024-07-29 02:34:17,14.80,14.80,14.80,99.90,1117972,26,19937,-71
2024-07-29 02:34:47,14.70,14.70,14.70,99.90,1121800,26,19943,-71
2024-07-29 02:35:18,14.70,14.70,14.70,99.90,1125761,26,19997,-70
2024-07-29 02:35:48,14.70,14.70,14.70,99.90,1121847,26,19940,-70
2024-07-29 02:36:19,14.70,14.70,14.70,99.90,1121765,26,19952,-70
2024-07-29 02:36:50,14.70,14.70,14.70,99.90,1128269,26,19932,-70
2024-07-29 02:37:20,14.70,14.70,14.70,99.90,1121493,26,19983,-71
2024-07-29 02:37:51,14.70,14.70,14.70,99.90,1119115,26,20036,-69
2024-07-29 02:38:21,14.70,14.70,14.70,99.90,1117981,26,19929,-69
2024-07-29 02:38:52,14.60,14.60,14.60,99.90,1115173,26,19998,-69
2024-07-29 02:39:22,14.70,14.70,14.70,99.90,1119617,26,20178,-70
2024-07-29 02:39:53,14.70,14.70,14.70,99.90,1116762,26,19935,-70
2024-07-29 02:40:23,14.70,14.70,14.70,99.90,1121788,26,20420,-70
2024-07-29 02:40:54,14.70,14.70,14.70,99.90,1118027,26,19928,-70
2024-07-29 02:41:24,14.70,14.70,14.70,99.90,1118777,26,20373,-70
2024-07-29 02:41:55,14.70,14.70,14.70,99.90,1122606,26,20349,-71
2024-07-29 02:42:25,14.70,14.70,14.70,99.90,1114963,26,19981,-70
2024-07-29 02:42:56,14.70,14.70,14.70,99.90,1115514,26,19944,-69
2024-07-29 02:43:27,14.70,14.70,14.70,99.90,1114449,26,20322,-70
2024-07-29 02:43:57,14.70,14.70,14.70,99.90,1120686,26,20136,-70
2024-07-29 02:44:28,14.70,14.70,14.70,99.90,1122435,26,20351,-71
2024-07-29 02:44:58,14.70,14.70,14.70,99.90,1121542,26,19955,-69
2024-07-29 02:45:29,14.60,14.60,14.60,99.90,1115681,26,20019,-69
2024-07-29 02:45:59,14.60,14.60,14.60,99.90,1117789,26,19940,-71
2024-07-29 02:46:30,14.70,14.70,14.70,99.90,1118761,26,19992,-69
2024-07-29 02:47:02,14.70,14.70,14.70,99.90,1117999,26,20365,-71
2024-07-29 02:47:32,14.70,14.70,14.70,99.90,1121494,26,20012,-71
2024-07-29 02:48:03,14.70,14.70,14.70,99.90,1115794,26,19929,-70
2024-07-29 02:48:34,14.70,14.70,14.70,99.90,1121263,26,20289,-70
2024-07-29 02:49:04,14.70,14.70,14.70,99.90,1114631,26,19936,-70
2024-07-29 02:49:35,14.70,14.70,14.70,99.90,1122464,26,20284,-70
2024-07-29 02:50:06,14.80,14.80,14.80,99.90,1122102,26,20321,-70
2024-07-29 02:50:36,14.70,14.70,14.70,99.90,1115594,26,20324,-70
2024-07-29 02:51:07,14.80,14.80,14.80,99.90,1117089,26,20246,-69
2024-07-29 02:51:38,14.80,14.80,14.80,99.90,1120753,26,20465,-70
2024-07-29 02:52:08,14.80,14.80,14.80,99.90,1115354,26,20303,-70
2024-07-29 02:52:39,14.70,14.70,14.70,99.90,1107097,26,19942,-70
2024-07-29 02:53:15,14.70,14.70,14.70,99.90,1068129,26,19935,-69
2024-07-29 02:53:45,14.80,14.80,14.80,99.90,1113817,26,19937,-70
2024-07-29 02:54:16,14.70,14.70,14.70,99.90,1114267,26,20269,-69
2024-07-29 02:54:46,14.80,14.80,14.80,99.90,1115840,26,19971,-69
2024-07-29 02:55:17,14.70,14.70,14.70,99.90,1121721,26,19959,-69
2024-07-29 02:55:47,14.70,14.70,14.70,99.90,1118715,26,20236,-70
2024-07-29 02:56:18,14.70,14.70,14.70,99.90,1119007,26,19928,-70
2024-07-29 02:56:48,14.70,14.70,14.70,99.90,1117235,26,19935,-70
2024-07-29 02:57:19,14.70,14.70,14.70,99.90,1116223,26,19953,-70
2024-07-29 02:57:51,14.70,14.70,14.70,99.90,1121546,26,19935,-70
2024-07-29 02:58:22,14.70,14.70,14.70,99.90,1120206,26,20319,-70
2024-07-29 02:58:52,14.60,14.60,14.60,99.90,1116870,26,19936,-70
2024-07-29 02:59:23,14.60,14.60,14.60,99.90,1122577,26,20926,-70
2024-07-29 02:59:53,14.60,14.60,14.60,99.90,1118300,26,19928,-70
2024-07-29 03:00:24,14.60,14.60,14.60,99.90,1119288,26,19943,-70
2024-07-29 03:00:55,14.60,14.60,14.60,99.90,1120346,26,19997,-70
2024-07-29 03:01:25,14.60,14.60,14.60,99.90,1117667,26,19929,-71
2024-07-29 03:01:56,14.60,14.60,14.60,99.90,1114847,26,19940,-70
2024-07-29 03:02:26,14.60,14.60,14.60,99.90,1114874,26,20361,-71
2024-07-29 03:02:57,14.60,14.60,14.60,99.90,1115347,26,19997,-70
2024-07-29 03:03:28,14.60,14.60,14.60,99.90,1115300,26,19965,-70
2024-07-29 03:03:58,14.60,14.60,14.60,99.90,1115335,26,19929,-69
2024-07-29 03:04:29,14.60,14.60,14.60,99.90,1116885,26,19929,-70
2024-07-29 03:04:59,14.60,14.60,14.60,99.90,1122699,26,19944,-69
2024-07-29 03:05:31,14.60,14.60,14.60,99.90,1118413,26,20530,-69
2024-07-29 03:06:01,14.60,14.60,14.60,99.90,1123254,26,19928,-69
2024-07-29 03:06:32,14.50,14.50,14.50,99.90,1115211,26,20006,-70
2024-07-29 03:07:02,14.50,14.50,14.50,99.90,1117200,26,20459,-70
2024-07-29 03:07:34,14.50,14.50,14.50,99.90,1117241,26,19936,-70
2024-07-29 03:08:04,14.50,14.50,14.50,99.90,1121156,26,20260,-70
2024-07-29 03:08:35,14.50,14.50,14.50,99.90,1119409,26,19993,-69
2024-07-29 03:09:05,14.50,14.50,14.50,99.90,1113835,26,19928,-70
2024-07-29 03:09:36,14.50,14.50,14.50,99.90,1120845,26,19935,-71
2024-07-29 03:10:06,14.40,14.40,14.40,99.90,1122190,26,19929,-70
2024-07-29 03:10:37,14.40,14.40,14.40,99.90,1118459,26,20453,-70
2024-07-29 03:11:07,14.30,14.30,14.30,99.90,1122318,26,19928,-70
2024-07-29 03:11:38,14.30,14.30,14.30,99.90,1116948,26,19971,-69
2024-07-29 03:12:09,14.30,14.30,14.30,99.90,1121435,26,19928,-70
2024-07-29 03:12:39,14.30,14.30,14.30,99.90,1119728,26,19986,-70
2024-07-29 03:13:10,14.30,14.30,14.30,99.90,1116350,26,19956,-71
2024-07-29 03:13:40,14.30,14.30,14.30,99.90,1121229,26,20048,-70
2024-07-29 03:14:11,14.30,14.30,14.30,99.90,1122344,26,19936,-70
2024-07-29 03:14:41,14.30,14.30,14.30,99.90,1115186,26,19929,-71
2024-07-29 03:15:12,14.30,14.30,14.30,99.90,1115130,26,19957,-70
2024-07-29 03:15:47,14.30,14.30,14.30,99.90,1111333,26,19933,-70
2024-07-29 03:16:18,14.30,14.30,14.30,99.90,1113501,26,19929,-69
2024-07-29 03:16:48,14.40,14.40,14.40,99.90,1118029,26,20370,-70
2024-07-29 03:17:19,14.30,14.30,14.30,99.90,1116892,26,19929,-70
2024-07-29 03:17:54,14.40,14.40,14.40,99.90,1121118,26,20255,-70
2024-07-29 03:18:24,14.40,14.40,14.40,99.90,1115199,26,19936,-70
2024-07-29 03:18:55,14.40,14.40,14.40,99.90,1122389,26,19928,-70
2024-07-29 03:19:25,14.40,14.40,14.40,99.90,1119587,26,19929,-70
2024-07-29 03:19:56,14.40,14.40,14.40,99.90,1118537,26,19962,-70
2024-07-29 03:20:26,14.40,14.40,14.40,99.90,1121825,26,19932,-69
2024-07-29 03:20:57,14.40,14.40,14.40,99.90,1118797,26,20346,-69
2024-07-29 03:21:27,14.40,14.40,14.40,99.90,1118647,26,19965,-69
2024-07-29 03:21:58,14.40,14.40,14.40,99.90,1118658,26,19937,-69
2024-07-29 03:22:29,14.40,14.40,14.40,99.90,1115978,26,19932,-70
2024-07-29 03:22:59,14.40,14.40,14.40,99.90,1116784,26,19957,-70
2024-07-29 03:23:30,14.40,14.40,14.40,99.90,1119819,26,20356,-70
2024-07-29 03:24:00,14.40,14.40,14.40,99.90,1118991,26,19936,-69
2024-07-29 03:24:31,14.40,14.40,14.40,99.90,1120013,26,19933,-70
2024-07-29 03:25:01,14.40,14.40,14.40,99.90,1115827,26,19960,-70
2024-07-29 03:25:32,14.40,14.40,14.40,99.90,1119393,26,20253,-71
2024-07-29 03:26:02,14.40,14.40,14.40,99.90,1122761,26,20339,-70
2024-07-29 03:26:33,14.40,14.40,14.40,99.90,1118596,26,19963,-70
2024-07-29 03:27:04,14.40,14.40,14.40,99.90,1124077,26,19975,-70
2024-07-29 03:27:34,14.30,14.30,14.30,99.90,1129745,26,20304,-70
2024-07-29 03:28:05,14.40,14.40,14.40,99.90,1123976,26,20391,-70
2024-07-29 03:28:35,14.40,14.40,14.40,99.90,1127915,26,19947,-70
2024-07-29 03:29:06,14.40,14.40,14.40,99.90,1122138,26,19935,-69
2024-07-29 03:29:36,14.40,14.40,14.40,99.90,1116717,26,20339,-71
2024-07-29 03:30:07,14.30,14.30,14.30,99.90,1121377,26,19929,-70
2024-07-29 03:30:38,14.40,14.40,14.40,99.90,1119863,26,20351,-69
2024-07-29 03:31:08,14.30,14.30,14.30,99.90,1116201,26,20207,-70
2024-07-29 03:31:40,14.30,14.30,14.30,99.90,1121232,26,19982,-70
2024-07-29 03:32:11,14.30,14.30,14.30,99.90,1122515,26,19988,-70
2024-07-29 03:32:42,14.30,14.30,14.30,99.90,1114900,26,20151,-71
2024-07-29 03:33:12,14.30,14.30,14.30,99.90,1114275,26,19929,-70
2024-07-29 03:33:43,14.30,14.30,14.30,99.90,1115068,26,19995,-70
2024-07-29 03:34:13,14.20,14.20,14.20,99.90,1122070,26,19928,-70
2024-07-29 03:34:44,14.20,14.20,14.20,99.90,1119433,26,20667,-70
2024-07-29 03:35:14,14.10,14.10,14.10,99.90,1120362,26,19928,-70
2024-07-29 03:35:45,14.10,14.10,14.10,99.90,1115107,26,19929,-70
2024-07-29 03:36:15,14.00,14.00,14.00,99.90,1119949,26,19952,-70
2024-07-29 03:36:46,14.00,14.00,14.00,99.90,1121764,26,19964,-70
2024-07-29 03:37:16,14.00,14.00,14.00,99.90,1116524,26,19933,-70
2024-07-29 03:37:47,14.00,14.00,14.00,99.90,1122009,26,20363,-70
2024-07-29 03:38:18,14.00,14.00,14.00,99.90,1121251,26,19939,-71
2024-07-29 03:38:48,14.00,14.00,14.00,99.90,1109162,26,20360,-70
2024-07-29 03:39:19,14.10,14.10,14.10,99.90,1114931,26,19940,-71
2024-07-29 03:39:49,14.00,14.00,14.00,99.90,1121711,26,19996,-69
2024-07-29 03:40:21,14.00,14.00,14.00,99.90,1120179,26,19940,-70
2024-07-29 03:40:52,14.00,14.00,14.00,99.90,1121164,26,19937,-69
2024-07-29 03:41:22,14.00,14.00,14.00,99.90,1115000,26,20388,-70
2024-07-29 03:41:53,14.00,14.00,14.00,99.90,1118087,26,19939,-71
2024-07-29 03:42:23,14.00,14.00,14.00,99.90,1119701,26,19956,-70
2024-07-29 03:42:54,14.00,14.00,14.00,99.90,1123261,26,19944,-70
2024-07-29 03:43:25,14.00,14.00,14.00,99.90,1120098,26,19982,-70
2024-07-29 03:43:55,13.90,13.90,13.90,99.90,1117616,26,20343,-70
2024-07-29 03:44:27,13.90,13.90,13.90,99.90,1123230,26,19956,-72
2024-07-29 03:44:57,13.90,13.90,13.90,99.90,1119098,26,19936,-70
2024-07-29 03:45:28,13.90,13.90,13.90,99.90,1118168,26,19937,-70
2024-07-29 03:45:58,13.90,13.90,13.90,99.90,1122779,26,19972,-70
2024-07-29 03:46:29,13.90,13.90,13.90,99.90,1118768,26,20018,-70
2024-07-29 03:46:59,13.90,13.90,13.90,99.90,1119563,26,19937,-70
2024-07-29 03:47:30,13.90,13.90,13.90,99.90,1115717,26,20367,-70
2024-07-29 03:48:00,13.90,13.90,13.90,99.90,1116344,26,20371,-70
2024-07-29 03:48:31,13.90,13.90,13.90,99.90,1122804,26,20241,-71
2024-07-29 03:49:01,13.90,13.90,13.90,99.90,1118139,26,19968,-71
2024-07-29 03:49:32,13.90,13.90,13.90,99.90,1119935,26,19932,-69
2024-07-29 03:50:03,13.90,13.90,13.90,99.90,1122449,26,19928,-69
2024-07-29 03:50:34,13.90,13.90,13.90,99.90,1117945,26,20532,-69
2024-07-29 03:51:04,13.90,13.90,13.90,99.90,1119880,26,19984,-69
2024-07-29 03:51:35,13.90,13.90,13.90,99.90,1122756,26,19997,-69
2024-07-29 03:52:05,13.90,13.90,13.90,99.90,1117033,26,20321,-70
2024-07-29 03:52:36,13.80,13.80,13.80,99.90,1111684,26,19939,-69
2024-07-29 03:53:07,13.80,13.80,13.80,99.90,1038487,26,20308,-70
2024-07-29 03:53:37,13.80,13.80,13.80,99.90,1120726,26,19936,-71
2024-07-29 03:54:09,13.90,13.90,13.90,99.90,1121880,26,19955,-71
2024-07-29 03:54:39,13.90,13.90,13.90,99.90,1119858,26,19928,-71
2024-07-29 03:55:12,13.90,13.90,13.90,99.90,1117473,26,19928,-71
2024-07-29 03:55:43,13.80,13.80,13.80,99.90,1120398,26,19995,-71
2024-07-29 03:56:13,13.80,13.80,13.80,99.90,1122618,26,19929,-71
2024-07-29 03:56:45,13.90,13.90,13.90,99.90,1119294,26,19969,-71
2024-07-29 03:57:16,14.00,14.00,14.00,99.90,1123025,26,20350,-70
2024-07-29 03:57:46,14.00,14.00,14.00,99.90,1111707,26,19928,-71
2024-07-29 03:58:17,14.10,14.10,14.10,99.90,1120042,26,19977,-71
2024-07-29 03:58:49,14.10,14.10,14.10,99.90,1121213,26,19936,-70
2024-07-29 03:59:19,14.10,14.10,14.10,99.90,1121951,26,19947,-70
2024-07-29 03:59:50,14.10,14.10,14.10,99.90,1114729,26,20379,-70
2024-07-29 04:00:20,14.10,14.10,14.10,99.90,1115606,26,20234,-70
2024-07-29 04:00:51,14.20,14.20,14.20,99.90,1122810,26,19933,-70
2024-07-29 04:01:21,14.20,14.20,14.20,99.90,1121444,26,20312,-71
2024-07-29 04:01:52,14.20,14.20,14.20,99.90,1115930,26,20263,-70
2024-07-29 04:02:22,14.20,14.20,14.20,99.90,1119964,26,19936,-71
2024-07-29 04:02:53,14.20,14.20,14.20,99.90,1122570,26,19928,-71
2024-07-29 04:03:24,14.20,14.20,14.20,99.90,1122378,26,19940,-70
2024-07-29 04:03:54,14.20,14.20,14.20,99.90,1121468,26,19980,-70
2024-07-29 04:04:25,14.30,14.30,14.30,99.90,1116698,26,19975,-70
2024-07-29 04:04:55,14.30,14.30,14.30,99.90,1122215,26,19936,-72
2024-07-29 04:05:26,14.30,14.30,14.30,99.90,1121078,26,19936,-71
2024-07-29 04:05:56,14.30,14.30,14.30,99.90,1116892,26,19929,-71
2024-07-29 04:06:27,14.30,14.30,14.30,99.90,1120151,26,19936,-71
2024-07-29 04:06:57,14.30,14.30,14.30,99.90,1120357,26,20267,-71
2024-07-29 04:07:28,14.30,14.30,14.30,99.90,1116760,26,19929,-71
2024-07-29 04:07:58,14.30,14.30,14.30,99.90,1123195,26,19997,-72
2024-07-29 04:08:29,14.40,14.40,14.40,99.90,1120454,26,20275,-71
2024-07-29 04:09:00,14.30,14.30,14.30,99.90,1117428,26,19972,-71
2024-07-29 04:09:30,14.30,14.30,14.30,99.90,1120702,26,20435,-71
2024-07-29 04:10:01,14.30,14.30,14.30,99.90,1117696,26,20359,-71
2024-07-29 04:10:31,14.30,14.30,14.30,99.90,1122255,26,20262,-71
2024-07-29 04:11:02,14.30,14.30,14.30,99.90,1120128,26,19936,-71
2024-07-29 04:11:33,14.30,14.30,14.30,99.90,1115643,26,19958,-71
2024-07-29 04:12:03,14.30,14.30,14.30,99.90,1122440,26,20391,-71
2024-07-29 04:12:34,14.30,14.30,14.30,99.90,1116677,26,20354,-71
2024-07-29 04:13:04,14.30,14.30,14.30,99.90,1118781,26,20023,-71
2024-07-29 04:13:35,14.40,14.40,14.40,99.90,1118947,26,19936,-71
2024-07-29 04:14:05,14.40,14.40,14.40,99.90,1117927,26,19939,-71
2024-07-29 04:14:38,14.40,14.40,14.40,99.90,1122653,26,19960,-70
2024-07-29 04:15:08,14.30,14.30,14.30,99.90,1117753,26,19928,-69
2024-07-29 04:15:39,14.30,14.30,14.30,99.90,1118129,26,19933,-71
2024-07-29 04:16:09,14.30,14.30,14.30,99.90,1122387,26,19929,-70
2024-07-29 04:16:40,14.40,14.40,14.40,99.90,1118570,26,19929,-70
2024-07-29 04:17:10,14.40,14.40,14.40,99.90,1118637,26,20370,-71
2024-07-29 04:17:41,14.30,14.30,14.30,99.90,1121976,26,19940,-70
2024-07-29 04:18:11,14.40,14.40,14.40,99.90,1117693,26,20030,-70
2024-07-29 04:18:42,14.40,14.40,14.40,99.90,1119056,26,19965,-70
2024-07-29 04:19:12,14.40,14.40,14.40,99.90,1121961,26,19936,-70
2024-07-29 04:19:43,14.40,14.40,14.40,99.90,1118750,26,20017,-70
2024-07-29 04:20:13,14.40,14.40,14.40,99.90,1122531,26,20326,-70
2024-07-29 04:20:44,14.40,14.40,14.40,99.90,1118965,26,20057,-70
2024-07-29 04:21:15,14.40,14.40,14.40,99.90,1117077,26,19941,-70
2024-07-29 04:21:45,14.40,14.40,14.40,99.90,1119908,26,19953,-70
2024-07-29 04:22:16,14.40,14.40,14.40,99.90,1122246,26,19932,-70
2024-07-29 04:22:46,14.40,14.40,14.40,99.90,1116018,26,19929,-70
2024-07-29 04:23:17,14.40,14.40,14.40,99.90,1121004,26,20296,-70
2024-07-29 04:23:47,14.40,14.40,14.40,99.90,1122493,26,20006,-70
2024-07-29 04:24:18,14.40,14.40,14.40,99.90,1117839,26,19929,-71
2024-07-29 04:24:48,14.40,14.40,14.40,99.90,1122471,26,20080,-71
2024-07-29 04:25:19,14.40,14.40,14.40,99.90,1116251,26,19929,-71
2024-07-29 04:25:49,14.40,14.40,14.40,99.90,1121464,26,19997,-70
2024-07-29 04:26:20,14.50,14.50,14.50,99.90,1119851,26,20521,-71
2024-07-29 04:26:50,14.40,14.40,14.40,99.90,1116058,26,19940,-70
2024-07-29 04:27:21,14.40,14.40,14.40,99.90,1118704,26,20016,-69
2024-07-29 04:27:51,14.50,14.50,14.50,99.90,1122156,26,20363,-69
2024-07-29 04:28:22,14.30,14.30,14.30,99.90,1116375,26,20493,-69
2024-07-29 04:28:53,14.30,14.30,14.30,99.90,1121812,26,20356,-70
2024-07-29 04:29:23,14.30,14.30,14.30,99.90,1115976,26,19929,-70
2024-07-29 04:29:54,14.30,14.30,14.30,99.90,1114631,26,19998,-69
2024-07-29 04:30:25,14.30,14.30,14.30,99.90,1115383,26,19929,-69
2024-07-29 04:30:55,14.30,14.30,14.30,99.90,1116454,26,19929,-70
2024-07-29 04:31:26,14.30,14.30,14.30,99.90,1116572,26,19984,-70
2024-07-29 04:31:56,14.30,14.30,14.30,99.90,1115286,26,20398,-69
2024-07-29 04:32:27,14.30,14.30,14.30,99.90,1111804,26,19929,-69
2024-07-29 04:32:57,14.30,14.30,14.30,99.90,1114974,26,19929,-70
2024-07-29 04:33:28,14.30,14.30,14.30,99.90,1118949,26,20444,-70
2024-07-29 04:33:58,14.30,14.30,14.30,99.90,1112643,26,19936,-70
2024-07-29 04:34:29,14.40,14.40,14.40,99.90,1115364,26,19929,-70
2024-07-29 04:34:59,14.40,14.40,14.40,99.90,1122814,26,20760,-71
2024-07-29 04:35:30,14.40,14.40,14.40,99.90,1121624,26,19943,-71
2024-07-29 04:36:01,14.40,14.40,14.40,99.90,1115690,26,19929,-71
2024-07-29 04:36:31,14.40,14.40,14.40,99.90,1122522,26,20608,-71
2024-07-29 04:37:02,14.40,14.40,14.40,99.90,1122366,26,19928,-71
2024-07-29 04:37:32,14.40,14.40,14.40,99.90,1122365,26,19928,-72
2024-07-29 04:38:03,14.40,14.40,14.40,99.90,1121102,26,19929,-71
2024-07-29 04:38:33,14.40,14.40,14.40,99.90,1114894,26,19929,-69
2024-07-29 04:39:04,14.50,14.50,14.50,99.90,1116465,26,19965,-69
2024-07-29 04:39:34,14.50,14.50,14.50,99.90,1122163,26,20360,-69
2024-07-29 04:40:05,14.40,14.40,14.40,99.90,1122473,26,20275,-69
2024-07-29 04:40:36,14.50,14.50,14.50,99.90,1120600,26,19999,-70
2024-07-29 04:41:06,14.50,14.50,14.50,99.90,1116276,26,20348,-69
2024-07-29 04:41:37,14.50,14.50,14.50,99.90,1122055,26,19969,-69
2024-07-29 04:42:07,14.50,14.50,14.50,99.90,1113037,26,19961,-70
2024-07-29 04:42:38,14.50,14.50,14.50,99.90,1116870,26,19929,-71
2024-07-29 04:43:08,14.50,14.50,14.50,99.90,1121712,26,19940,-69
2024-07-29 04:43:39,14.50,14.50,14.50,99.90,1119827,26,19982,-70
2024-07-29 04:44:10,14.60,14.60,14.60,99.90,1117817,26,20368,-69
2024-07-29 04:44:40,14.50,14.50,14.50,99.90,1119814,26,19960,-70
2024-07-29 04:45:11,14.60,14.60,14.60,99.90,1119278,26,19978,-70
2024-07-29 04:45:41,14.60,14.60,14.60,99.90,1118606,26,19957,-69
2024-07-29 04:46:12,14.50,14.50,14.50,99.90,1122507,26,20362,-70
2024-07-29 04:46:42,14.50,14.50,14.50,99.90,1113826,26,19940,-70
2024-07-29 04:47:13,14.60,14.60,14.60,99.90,1122807,26,20022,-70
2024-07-29 04:47:43,14.60,14.60,14.60,99.90,1115617,26,19928,-70
2024-07-29 04:48:14,14.60,14.60,14.60,99.90,1117940,26,20316,-70
2024-07-29 04:48:44,14.60,14.60,14.60,99.90,1121670,26,20851,-70
2024-07-29 04:49:15,14.60,14.60,14.60,99.90,1121906,26,19944,-70
2024-07-29 04:49:46,14.60,14.60,14.60,99.90,1121519,26,19928,-69
2024-07-29 04:50:16,14.70,14.70,14.70,99.90,1117393,26,19935,-70
2024-07-29 04:50:54,14.70,14.70,14.70,99.90,1119490,26,20461,-71
2024-07-29 04:51:24,14.70,14.70,14.70,99.90,1115716,26,20260,-68
2024-07-29 04:51:55,14.70,14.70,14.70,99.90,1121226,26,19936,-70
2024-07-29 04:52:25,14.70,14.70,14.70,99.90,1121538,26,20268,-69
2024-07-29 04:52:59,14.80,14.80,14.80,99.90,1121249,26,20296,-71
2024-07-29 04:53:30,14.80,14.80,14.80,99.90,1070064,26,20563,-70
2024-07-29 04:54:00,14.80,14.80,14.80,99.90,1122341,26,19929,-70
2024-07-29 04:54:31,14.80,14.80,14.80,99.90,1118744,26,19929,-70
2024-07-29 04:55:01,14.80,14.80,14.80,99.90,1124718,26,19932,-71
2024-07-29 04:55:32,14.80,14.80,14.80,99.90,1118800,26,19928,-71
2024-07-29 04:56:04,14.80,14.80,14.80,99.90,1115934,26,19940,-71
2024-07-29 04:56:34,14.80,14.80,14.80,99.90,1114614,26,19929,-70
2024-07-29 04:57:05,14.80,14.80,14.80,99.90,1121971,26,20387,-70
2024-07-29 04:57:39,14.80,14.80,14.80,99.90,1119802,26,19976,-70
2024-07-29 04:58:09,14.90,14.90,14.90,99.90,1122526,26,19936,-70
2024-07-29 04:58:40,14.90,14.90,14.90,99.90,1117871,26,19932,-70
2024-07-29 04:59:10,14.90,14.90,14.90,99.90,1116386,26,19929,-71
2024-07-29 04:59:41,14.90,14.90,14.90,99.90,1117412,26,19935,-71
2024-07-29 05:00:12,14.90,14.90,14.90,99.90,1120084,26,19935,-70
2024-07-29 05:00:43,14.90,14.90,14.90,99.90,1115836,26,20441,-71
2024-07-29 05:01:13,14.90,14.90,14.90,99.90,1120120,26,19950,-69
2024-07-29 05:01:44,15.00,15.00,15.00,99.90,1117622,26,19936,-70
2024-07-29 05:02:14,15.00,15.00,15.00,99.90,1122419,26,19935,-69
2024-07-29 05:02:45,15.00,15.00,15.00,99.90,1121790,26,19941,-70
2024-07-29 05:03:15,15.00,15.00,15.00,99.90,1119514,26,19936,-70
2024-07-29 05:03:46,15.00,15.00,15.00,99.90,1115490,26,19963,-69
2024-07-29 05:04:16,15.00,15.00,15.00,99.90,1117598,26,19936,-70
2024-07-29 05:04:47,15.10,15.10,15.10,99.90,1122775,26,20001,-70
2024-07-29 05:05:17,15.00,15.00,15.00,99.90,1115956,26,20243,-69
2024-07-29 05:05:57,15.10,15.10,15.10,99.90,1118109,26,20337,-69
2024-07-29 05:06:28,15.00,15.00,15.00,99.90,1119281,26,19937,-70
2024-07-29 05:06:58,15.00,15.00,15.00,99.90,1115809,26,19941,-70
2024-07-29 05:07:29,15.10,15.10,15.10,99.90,1114759,26,19936,-70
2024-07-29 05:08:00,15.10,15.10,15.10,99.90,1115436,26,19929,-70
2024-07-29 05:08:30,15.10,15.10,15.10,99.90,1121613,26,20209,-70
2024-07-29 05:09:01,15.10,15.10,15.10,99.90,1121715,26,19937,-70
2024-07-29 05:09:31,15.10,15.10,15.10,99.90,1122312,26,20447,-71
2024-07-29 05:10:03,15.10,15.10,15.10,99.90,1121735,26,19934,-71
2024-07-29 05:10:33,15.10,15.10,15.10,99.90,1121771,26,19929,-71
2024-07-29 05:11:04,15.20,15.20,15.20,99.90,1122132,26,19928,-71
2024-07-29 05:11:35,15.20,15.20,15.20,99.90,1115507,26,19929,-70
2024-07-29 05:12:05,15.20,15.20,15.20,99.90,1121586,26,19944,-71
2024-07-29 05:12:36,15.30,15.30,15.30,99.90,1115956,26,19929,-71
2024-07-29 05:13:06,15.30,15.30,15.30,99.90,1122626,26,20352,-71
2024-07-29 05:13:37,15.30,15.30,15.30,99.90,1121389,26,19936,-70
2024-07-29 05:14:08,15.30,15.30,15.30,99.90,1115791,26,19939,-70
2024-07-29 05:14:39,15.40,15.40,15.40,99.90,1119629,26,19928,-71
2024-07-29 05:15:09,15.40,15.40,15.40,99.90,1113059,26,19929,-71
2024-07-29 05:15:40,15.40,15.40,15.40,99.90,1109448,26,19929,-71
2024-07-29 05:16:10,15.40,15.40,15.40,99.90,1120001,26,20378,-71
2024-07-29 05:16:41,15.40,15.40,15.40,99.90,1115009,26,20273,-71
2024-07-29 05:17:12,15.40,15.40,15.40,99.90,1116913,26,19966,-71
2024-07-29 05:17:42,15.50,15.50,15.50,99.90,1117021,26,20185,-70
2024-07-29 05:18:13,15.50,15.50,15.50,99.90,1121346,26,20351,-70
2024-07-29 05:18:43,15.50,15.50,15.50,99.90,1117190,26,19969,-70
2024-07-29 05:19:14,15.60,15.60,15.60,99.90,1117043,26,19937,-70
2024-07-29 05:19:44,15.60,15.60,15.60,99.90,1118052,26,19935,-70
2024-07-29 05:20:15,15.60,15.60,15.60,99.90,1114922,26,20346,-69
2024-07-29 05:20:46,15.60,15.60,15.60,99.90,1120527,26,20208,-71
2024-07-29 05:21:16,15.60,15.60,15.60,99.90,1114266,26,19929,-70
2024-07-29 05:21:47,15.60,15.60,15.60,99.90,1120391,26,20281,-70
2024-07-29 05:22:17,15.70,15.70,15.70,99.90,1116765,26,19929,-71
2024-07-29 05:22:48,15.60,15.60,15.60,99.90,1122499,26,19936,-70
2024-07-29 05:23:18,15.70,15.70,15.70,99.90,1111857,26,20359,-71
2024-07-29 05:23:50,15.70,15.70,15.70,99.90,1114719,26,19957,-71
2024-07-29 05:24:20,15.70,15.70,15.70,99.90,1111509,26,19994,-70
2024-07-29 05:24:51,15.70,15.70,15.70,99.90,1114396,26,20346,-70
2024-07-29 05:25:21,15.80,15.80,15.80,99.90,1118507,26,20027,-71
2024-07-29 05:25:52,15.80,15.80,15.80,99.90,1121531,26,19957,-70
2024-07-29 05:26:22,15.80,15.80,15.80,99.90,1112105,26,19933,-70
2024-07-29 05:26:53,15.80,15.80,15.80,99.90,1112204,26,20009,-70
2024-07-29 05:27:24,15.90,15.90,15.90,99.90,1111686,26,20268,-70
2024-07-29 05:27:54,15.90,15.90,15.90,99.90,1115180,26,20367,-71
2024-07-29 05:28:25,15.90,15.90,15.90,99.90,1120103,26,19936,-70
2024-07-29 05:28:56,15.90,15.90,15.90,99.90,1118615,26,19936,-70
2024-07-29 05:29:27,15.90,15.90,15.90,99.90,1117379,26,20372,-70
2024-07-29 05:29:57,15.90,15.90,15.90,99.90,1117605,26,19935,-70
2024-07-29 05:30:28,15.90,15.90,15.90,99.90,1117138,26,19929,-70
2024-07-29 05:30:59,15.90,15.90,15.90,99.90,1122172,26,23585,-70
2024-07-29 05:31:29,15.90,15.90,15.90,99.90,1113976,26,20008,-71
2024-07-29 05:32:00,15.90,15.90,15.90,99.90,1120379,26,20363,-70
2024-07-29 05:32:30,16.00,16.00,16.00,99.90,1116942,26,20403,-70
2024-07-29 05:33:01,16.00,16.00,16.00,99.90,1120227,26,19932,-70
2024-07-29 05:33:32,16.00,16.00,16.00,99.90,1119225,26,19928,-70
2024-07-29 05:34:02,16.00,16.00,16.00,99.90,1122791,26,19928,-70
2024-07-29 05:34:33,16.10,16.10,16.10,99.90,1119532,26,19996,-70
2024-07-29 05:35:03,16.10,16.10,16.10,99.90,1122280,26,20138,-70
2024-07-29 05:35:34,16.20,16.20,16.20,99.90,1118143,26,19952,-69
2024-07-29 05:36:06,16.20,16.20,16.20,99.90,1113079,26,20260,-69
2024-07-29 05:36:36,16.20,16.20,16.20,99.90,1118612,26,20445,-70
2024-07-29 05:37:08,16.20,16.20,16.20,99.90,1119560,26,19950,-70
2024-07-29 05:37:38,16.20,16.20,16.20,99.90,1118964,26,19937,-71
2024-07-29 05:38:09,16.30,16.30,16.30,99.90,1119835,26,19968,-70
2024-07-29 05:38:40,16.30,16.30,16.30,99.90,1114240,26,19936,-71
2024-07-29 05:39:10,16.30,16.30,16.30,99.90,1114866,26,19957,-72
2024-07-29 05:39:41,16.30,16.30,16.30,99.90,1115173,26,19936,-71
2024-07-29 05:40:12,16.30,16.30,16.30,99.90,1121456,26,19938,-71
2024-07-29 05:40:42,16.30,16.30,16.30,99.90,1119814,26,20030,-71
2024-07-29 05:41:13,16.40,16.40,16.40,99.90,1118962,26,20410,-71
2024-07-29 05:41:43,16.40,16.40,16.40,99.90,1119214,26,19952,-70
2024-07-29 05:42:14,16.40,16.40,16.40,99.90,1107236,26,19933,-70
2024-07-29 05:42:44,16.50,16.50,16.50,99.90,1112289,26,19929,-70
2024-07-29 05:43:15,16.50,16.50,16.50,99.90,1118862,26,19928,-70
2024-07-29 05:43:46,16.50,16.50,16.50,99.90,1121420,26,19929,-71
2024-07-29 05:44:16,16.50,16.50,16.50,99.90,1119766,26,20259,-71
2024-07-29 05:44:50,16.50,16.50,16.50,99.90,1115337,26,19929,-70
2024-07-29 05:45:20,16.50,16.50,16.50,99.90,1118009,26,19935,-70
2024-07-29 05:45:51,16.60,16.60,16.60,99.90,1116050,26,20272,-71
2024-07-29 05:46:21,16.50,16.50,16.50,99.90,1119679,26,19978,-70
2024-07-29 05:46:52,16.60,16.60,16.60,99.90,1120794,26,19928,-71
2024-07-29 05:47:22,16.60,16.60,16.60,99.90,1116638,26,19936,-71
2024-07-29 05:47:53,16.60,16.60,16.60,99.90,1121502,26,20255,-70
2024-07-29 05:48:24,16.70,16.70,16.70,99.90,1120107,26,20276,-72
2024-07-29 05:48:54,16.70,16.70,16.70,99.90,1119870,26,19929,-71
2024-07-29 05:49:25,16.70,16.70,16.70,99.90,1118758,26,19999,-71
2024-07-29 05:49:55,16.70,16.70,16.70,99.90,1120328,26,19929,-70
2024-07-29 05:50:26,16.80,16.80,16.80,99.90,1119976,26,19944,-71
2024-07-29 05:50:56,16.70,16.70,16.70,99.90,1119958,26,19929,-71
2024-07-29 05:51:27,16.70,16.70,16.70,99.90,1119422,26,20230,-70
2024-07-29 05:52:01,16.70,16.70,16.70,99.90,1118507,26,20048,-71
2024-07-29 05:52:35,16.70,16.70,16.70,99.90,1119036,26,19929,-70
2024-07-29 05:53:10,16.80,16.80,16.80,99.90,1102506,26,20422,-71
2024-07-29 05:53:40,16.80,16.80,16.80,99.90,1116006,26,19936,-70
2024-07-29 05:54:11,16.80,16.80,16.80,99.90,1120928,26,20377,-71
2024-07-29 05:54:44,16.90,16.90,16.90,99.90,1121894,26,19940,-71
2024-07-29 05:55:15,16.90,16.90,16.90,99.90,1123102,26,19986,-71
2024-07-29 05:55:45,17.00,17.00,17.00,99.90,1120489,26,19936,-71
2024-07-29 05:56:19,17.00,17.00,17.00,99.90,1121914,26,20309,-72
2024-07-29 05:56:50,17.00,17.00,17.00,99.90,1115939,26,20663,-70
2024-07-29 05:57:21,17.00,17.00,17.00,99.90,1118635,26,19936,-72
2024-07-29 05:57:51,17.00,17.00,17.00,99.90,1122051,26,20363,-70
2024-07-29 05:58:22,17.00,17.00,17.00,99.90,1120692,26,19968,-70
2024-07-29 05:58:52,17.10,17.10,17.10,99.90,1113991,26,20065,-71
2024-07-29 05:59:23,17.10,17.10,17.10,99.90,1118987,26,19960,-71
2024-07-29 05:59:54,17.10,17.10,17.10,99.90,1118366,26,19928,-70
2024-07-29 06:00:24,17.10,17.10,17.10,99.90,1114512,26,20264,-71
2024-07-29 06:00:55,17.10,17.10,17.10,99.90,1114358,26,19929,-70
2024-07-29 06:01:25,17.20,17.20,17.20,99.90,1111400,26,19961,-71
2024-07-29 06:01:56,17.20,17.20,17.20,99.90,1121730,26,20214,-71
2024-07-29 06:02:26,17.20,17.20,17.20,99.90,1121965,26,19940,-71
2024-07-29 06:02:57,17.20,17.20,17.20,99.90,1122202,26,19929,-71
2024-07-29 06:03:27,17.20,17.20,17.20,99.90,1121317,26,20243,-71
2024-07-29 06:03:58,17.30,17.30,17.30,99.90,1122044,26,19928,-71
2024-07-29 06:04:29,17.30,17.30,17.30,99.90,1119997,26,19972,-71
2024-07-29 06:04:59,17.30,17.30,17.30,99.90,1116424,26,20064,-71
2024-07-29 06:05:30,17.30,17.30,17.30,99.90,1118736,26,20373,-71
2024-07-29 06:06:00,17.30,17.30,17.30,99.90,1117297,26,19972,-71
2024-07-29 06:06:31,17.30,17.30,17.30,99.90,1115391,26,20028,-71
2024-07-29 06:07:01,17.30,17.30,17.30,99.90,1116674,26,19997,-71
2024-07-29 06:07:32,17.30,17.30,17.30,99.90,1115231,26,20118,-71
2024-07-29 06:08:03,17.30,17.30,17.30,99.90,1116687,26,19936,-71
2024-07-29 06:08:33,17.30,17.30,17.30,99.90,1117630,26,19940,-71
2024-07-29 06:09:04,17.30,17.30,17.30,99.90,1121919,26,20010,-72
2024-07-29 06:09:34,17.30,17.30,17.30,99.90,1116348,26,19929,-71
2024-07-29 06:10:05,17.40,17.40,17.40,99.90,1114595,26,19930,-71
2024-07-29 06:10:40,17.40,17.40,17.40,99.90,1119096,26,19993,-71
2024-07-29 06:11:10,17.40,17.40,17.40,99.90,1114540,26,20384,-71
2024-07-29 06:11:41,17.40,17.40,17.40,99.90,1122329,26,20381,-71
2024-07-29 06:12:12,17.40,17.40,17.40,99.90,1121965,26,19944,-71
2024-07-29 06:12:43,17.50,17.50,17.50,99.90,1121319,26,20124,-69
2024-07-29 06:13:14,17.50,17.50,17.50,99.90,1121801,26,19935,-72
2024-07-29 06:13:47,17.50,17.50,17.50,99.90,1118868,26,19928,-70
2024-07-29 06:14:18,17.50,17.50,17.50,99.90,1112528,26,20258,-71
2024-07-29 06:14:48,17.50,17.50,17.50,99.90,1121391,26,19929,-71
2024-07-29 06:15:19,17.60,17.60,17.60,99.90,1121730,26,19937,-71
2024-07-29 06:15:52,17.60,17.60,17.60,99.90,1112512,26,19936,-70
2024-07-29 06:16:23,17.60,17.60,17.60,99.90,1114935,26,20247,-71
2024-07-29 06:16:54,17.60,17.60,17.60,99.90,1106997,26,19938,-70
2024-07-29 06:17:24,17.70,17.70,17.70,99.90,1105832,26,19970,-70
2024-07-29 06:17:55,17.70,17.70,17.70,99.90,1114282,26,20279,-70
2024-07-29 06:18:25,17.70,17.70,17.70,99.90,1111917,26,19961,-72
2024-07-29 06:18:56,17.80,17.80,17.80,99.90,1121670,26,19928,-70
2024-07-29 06:19:26,17.80,17.80,17.80,99.90,1114986,26,20213,-69
2024-07-29 06:19:57,17.80,17.80,17.80,99.90,1115881,26,19952,-70
2024-07-29 06:20:28,17.80,17.80,17.80,99.90,1122350,26,19960,-70
2024-07-29 06:20:59,17.80,17.80,17.80,99.90,1121676,26,20338,-69
2024-07-29 06:21:29,17.80,17.80,17.80,99.90,1122121,26,19928,-69
2024-07-29 06:22:00,17.80,17.80,17.80,99.90,1121947,26,19929,-69
2024-07-29 06:22:31,17.80,17.80,17.80,99.90,1121392,26,19929,-71
2024-07-29 06:23:01,17.80,17.80,17.80,99.90,1117444,26,20055,-71
2024-07-29 06:23:32,17.80,17.80,17.80,99.90,1120196,26,19928,-71
2024-07-29 06:24:02,17.80,17.80,17.80,99.90,1116815,26,19929,-71
2024-07-29 06:24:33,17.90,17.90,17.90,99.90,1111903,26,19929,-70
2024-07-29 06:25:04,17.90,17.90,17.90,99.90,1114934,26,20022,-69
2024-07-29 06:25:34,17.90,17.90,17.90,99.90,1111696,26,19929,-69
2024-07-29 06:26:05,17.90,17.90,17.90,99.90,1121921,26,19941,-71
2024-07-29 06:26:36,18.00,18.00,18.00,99.90,1120300,26,20072,-71
2024-07-29 06:27:06,18.00,18.00,18.00,99.90,1121754,26,20359,-70
2024-07-29 06:27:37,18.00,18.00,18.00,99.90,1113600,26,19929,-70
2024-07-29 06:28:07,18.00,18.00,18.00,99.90,1114406,26,19951,-70
2024-07-29 06:28:38,18.10,18.10,18.10,99.90,1114590,26,19932,-71
2024-07-29 06:29:08,18.10,18.10,18.10,99.90,1118942,26,19981,-69
2024-07-29 06:29:39,18.10,18.10,18.10,99.90,1115540,26,20012,-70
2024-07-29 06:30:09,18.10,18.10,18.10,99.90,1119740,26,19964,-70
2024-07-29 06:30:40,18.10,18.10,18.10,99.90,1118310,26,19964,-72
2024-07-29 06:31:11,18.00,18.00,18.00,99.90,1125507,26,20259,-71
2024-07-29 06:31:41,18.10,18.10,18.10,99.90,1130106,26,20205,-70
2024-07-29 06:32:12,18.20,18.20,18.20,99.90,1129073,26,19927,-70
2024-07-29 06:32:42,18.20,18.20,18.20,99.90,1126698,26,20067,-72
2024-07-29 06:33:13,18.30,18.30,18.30,99.90,1119356,26,19969,-71
2024-07-29 06:33:43,18.40,18.40,18.40,99.90,1121911,26,19936,-71
2024-07-29 06:34:14,18.50,18.50,18.50,99.90,1117883,26,19928,-70
2024-07-29 06:34:45,18.60,18.60,18.60,99.90,1117176,26,19988,-72
2024-07-29 06:35:15,18.60,18.60,18.60,99.90,1115210,26,19939,-71
2024-07-29 06:35:48,18.60,18.60,18.60,99.90,1119145,26,19936,-71
2024-07-29 06:36:19,18.60,18.60,18.60,99.90,1119500,26,20001,-71
2024-07-29 06:36:49,18.70,18.70,18.70,99.90,1116421,26,19998,-71
2024-07-29 06:37:20,18.90,18.90,18.90,99.90,1121101,26,20384,-70
2024-07-29 06:37:51,18.90,18.90,18.90,99.90,1121816,26,19940,-70
2024-07-29 06:38:21,19.10,19.10,19.10,99.90,1122078,26,19943,-70
2024-07-29 06:38:52,19.30,19.30,19.30,99.90,1121788,26,19932,-70
2024-07-29 06:39:25,19.50,19.50,19.50,99.90,1116106,26,19980,-70
2024-07-29 06:39:56,19.70,19.70,19.70,99.90,1119376,26,19935,-71
2024-07-29 06:40:26,20.10,20.10,20.10,99.90,1115424,26,19929,-71
2024-07-29 06:40:57,20.50,20.50,20.50,99.90,1122385,26,19928,-71
2024-07-29 06:41:27,20.90,20.90,20.90,99.90,1116151,26,19969,-71
2024-07-29 06:41:58,21.30,21.30,21.30,99.90,1114720,26,19929,-70
2024-07-29 06:42:28,21.80,21.80,21.80,99.90,1107306,26,20158,-70
2024-07-29 06:42:59,22.10,22.10,22.10,99.90,1115449,26,19940,-70
2024-07-29 06:43:30,22.50,22.50,22.50,99.90,1104602,26,19936,-70
2024-07-29 06:44:00,22.60,22.60,22.60,99.90,1115091,26,19960,-70
2024-07-29 06:44:31,22.60,22.60,22.60,99.90,1114673,26,20309,-71
2024-07-29 06:45:01,22.90,22.90,22.90,99.90,1122210,26,20000,-70
2024-07-29 06:45:32,23.00,23.00,23.00,99.90,1112748,26,19946,-71
2024-07-29 06:46:03,23.30,23.30,23.30,99.90,1122337,26,19989,-71
2024-07-29 06:46:33,23.50,23.50,23.50,99.90,1121509,26,19928,-70
2024-07-29 06:47:04,24.00,24.00,24.00,99.90,1116231,26,19928,-70
2024-07-29 06:47:40,24.30,24.30,24.30,99.90,1117755,26,20386,-71
2024-07-29 06:48:10,24.60,24.60,24.60,99.50,1115258,26,19944,-70
2024-07-29 06:48:45,25.30,25.30,25.30,99.20,1122818,26,20588,-70
2024-07-29 06:49:18,25.70,25.70,25.70,98.50,1122819,26,19937,-70
2024-07-29 06:49:49,25.70,25.70,25.70,98.00,1117368,26,20005,-71
2024-07-29 06:50:19,25.70,25.70,25.70,97.70,1119714,26,20049,-71
2024-07-29 06:50:50,25.70,25.70,25.70,97.50,1121689,26,20001,-70
2024-07-29 06:51:20,25.80,25.80,25.80,97.10,1114629,26,19936,-70
2024-07-29 06:51:51,25.90,25.90,25.90,96.90,1121668,26,20383,-70
2024-07-29 06:52:22,26.10,26.10,26.10,96.70,1122307,26,19935,-71
2024-07-29 06:52:52,26.20,26.20,26.20,96.50,1121765,26,19936,-70
2024-07-29 06:53:23,26.10,26.10,26.10,96.50,1115410,26,19929,-71
2024-07-29 06:53:54,26.30,26.30,26.30,96.60,1119301,26,19935,-71
2024-07-29 06:54:24,26.40,26.40,26.40,96.30,1112333,26,20145,-71
2024-07-29 06:54:55,26.80,26.80,26.80,96.20,1121883,26,19937,-69
2024-07-29 06:55:25,27.20,27.20,27.20,95.90,1118563,26,19936,-70
2024-07-29 06:55:56,27.40,27.40,27.40,95.40,1119366,26,19996,-70
2024-07-29 06:56:26,27.30,27.30,27.30,95.10,1113928,26,19937,-71
2024-07-29 06:56:57,26.90,26.90,26.90,95.00,1122665,26,19929,-70
2024-07-29 06:57:27,27.00,27.00,27.00,95.40,1111938,26,19937,-71
2024-07-29 06:57:58,27.20,27.20,27.20,95.30,1121660,26,20336,-71
2024-07-29 06:58:29,27.70,27.70,27.70,95.30,1115767,26,19936,-71
2024-07-29 06:58:59,27.80,27.80,27.80,95.00,1121882,26,20248,-72
2024-07-29 06:59:30,28.20,28.20,28.20,94.70,1119234,26,19940,-70
2024-07-29 07:00:00,27.60,27.60,27.60,94.40,1121929,26,20390,-71
2024-07-29 07:00:31,27.40,27.40,27.40,94.50,1116171,26,19979,-71
2024-07-29 07:01:02,27.40,27.40,27.40,94.50,1121125,26,19928,-69
2024-07-29 07:01:33,27.70,27.70,27.70,94.50,1115235,26,19929,-70
2024-07-29 07:02:04,27.80,27.80,27.80,94.40,1122262,26,19928,-70
2024-07-29 07:02:34,27.70,27.70,27.70,94.40,1118858,26,19932,-70
2024-07-29 07:03:05,27.70,27.70,27.70,94.20,1121434,26,20326,-70
2024-07-29 07:03:35,27.50,27.50,27.50,94.30,1122126,26,20062,-70
2024-07-29 07:04:09,27.50,27.50,27.50,94.40,1119452,26,19929,-70
2024-07-29 07:04:40,27.60,27.60,27.60,94.40,1121881,26,19936,-72
2024-07-29 07:05:10,28.00,28.00,28.00,94.50,1121284,26,19928,-71
2024-07-29 07:05:41,28.60,28.60,28.60,94.40,1121962,26,19929,-72
2024-07-29 07:06:12,28.40,28.40,28.40,93.90,1118692,26,19929,-70
2024-07-29 07:06:42,28.90,28.90,28.90,94.20,1121890,26,20803,-71
2024-07-29 07:07:13,29.40,29.40,29.40,93.80,1118372,26,20001,-71
2024-07-29 07:07:43,29.60,29.60,29.60,93.50,1118383,26,19936,-71
2024-07-29 07:08:14,29.30,29.30,29.30,93.20,1122422,26,19960,-71
2024-07-29 07:08:45,29.50,29.50,29.50,93.30,1121467,26,20415,-73
2024-07-29 07:09:15,29.60,29.60,29.60,93.30,1113726,26,19929,-72
2024-07-29 07:09:46,30.00,30.00,30.00,93.30,1111350,26,20604,-71
2024-07-29 07:10:16,29.50,29.50,29.50,92.80,1110094,26,20368,-71
2024-07-29 07:10:53,29.70,29.70,29.70,92.80,1118605,26,20252,-71
2024-07-29 07:11:24,30.10,30.10,30.10,92.80,1115372,26,20184,-72
2024-07-29 07:11:54,30.40,30.40,30.40,92.50,1119046,26,19936,-71
2024-07-29 07:12:25,30.50,30.50,30.50,92.20,1119452,26,19963,-71
2024-07-29 07:12:55,30.30,30.30,30.30,92.10,1115926,26,19933,-71
2024-07-29 07:13:26,30.30,30.30,30.30,92.00,1119953,26,20015,-70
2024-07-29 07:13:56,30.20,30.20,30.20,92.00,1115599,26,19929,-70
2024-07-29 07:14:27,30.00,30.00,30.00,92.10,1118960,26,19940,-71
2024-07-29 07:14:58,30.40,30.40,30.40,92.20,1116878,26,19928,-71
2024-07-29 07:15:29,30.80,30.80,30.80,91.90,1113951,26,19937,-72
2024-07-29 07:16:02,30.30,30.30,30.30,91.90,1121070,26,20507,-71
2024-07-29 07:16:32,30.40,30.40,30.40,91.80,1114707,26,19940,-73
2024-07-29 07:17:03,30.00,30.00,30.00,91.80,1121861,26,19944,-72
2024-07-29 07:17:34,29.80,29.80,29.80,92.10,1121157,26,19955,-72
2024-07-29 07:18:04,30.10,30.10,30.10,92.20,1115527,26,20002,-71
2024-07-29 07:18:35,30.20,30.20,30.20,92.00,1117592,26,19940,-72
2024-07-29 07:19:07,30.00,30.00,30.00,91.90,1113023,26,19969,-72
2024-07-29 07:19:38,29.90,29.90,29.90,92.10,1122027,26,20326,-71
2024-07-29 07:20:08,30.00,30.00,30.00,92.00,1121204,26,20463,-72
2024-07-29 07:20:39,30.70,30.70,30.70,92.00,1122248,26,20004,-72
2024-07-29 07:21:09,31.10,31.10,31.10,91.80,1119797,26,20001,-71
2024-07-29 07:21:40,31.70,31.70,31.70,91.70,1119878,26,20320,-71
2024-07-29 07:22:11,31.90,31.90,31.90,91.40,1119563,26,19928,-72
2024-07-29 07:22:41,31.40,31.40,31.40,91.20,1118127,26,19929,-71
2024-07-29 07:23:12,31.10,31.10,31.10,91.20,1122725,26,19937,-71
2024-07-29 07:23:42,31.30,31.30,31.30,91.10,1111710,26,19929,-71
2024-07-29 07:24:13,31.50,31.50,31.50,91.20,1115035,26,19948,-70
2024-07-29 07:24:45,31.20,31.20,31.20,90.90,1112902,26,19940,-73
2024-07-29 07:25:16,31.40,31.40,31.40,90.90,1122207,26,19994,-71
2024-07-29 07:25:47,31.40,31.40,31.40,90.90,1122432,26,19976,-72
2024-07-29 07:26:17,31.50,31.50,31.50,90.80,1122143,26,19940,-71
2024-07-29 07:26:48,31.10,31.10,31.10,90.50,1115473,26,20437,-72
2024-07-29 07:27:18,31.00,31.00,31.00,90.80,1111734,26,19933,-72
2024-07-29 07:27:49,31.20,31.20,31.20,90.80,1122031,26,19970,-71
2024-07-29 07:28:20,30.90,30.90,30.90,90.70,1118901,26,19929,-71
2024-07-29 07:28:50,30.80,30.80,30.80,90.80,1118898,26,19936,-70
2024-07-29 07:29:21,31.40,31.40,31.40,91.00,1119700,26,19936,-70
2024-07-29 07:29:51,31.80,31.80,31.80,90.80,1118000,26,20072,-72
2024-07-29 07:30:22,32.40,32.40,32.40,90.80,1117186,26,20340,-70
2024-07-29 07:30:53,31.70,31.70,31.70,90.40,1121813,26,20059,-71
2024-07-29 07:31:23,31.00,31.00,31.00,90.50,1116790,26,19947,-70
2024-07-29 07:31:54,31.00,31.00,31.00,90.70,1112904,26,19965,-72
2024-07-29 07:32:24,31.40,31.40,31.40,90.90,1107386,26,20275,-72
2024-07-29 07:32:55,31.80,31.80,31.80,90.90,1114943,26,19999,-70
2024-07-29 07:33:26,32.30,32.30,32.30,90.90,1103729,26,19969,-73
2024-07-29 07:33:57,32.60,32.60,32.60,90.50,1106251,26,19937,-70
2024-07-29 07:34:27,32.70,32.70,32.70,89.90,1113198,26,20252,-71
2024-07-29 07:34:58,32.60,32.60,32.60,89.60,1108867,26,19929,-71
2024-07-29 07:35:28,32.60,32.60,32.60,89.10,1120819,26,20002,-71
2024-07-29 07:35:59,32.50,32.50,32.50,88.70,1121025,26,19929,-70
2024-07-29 07:36:29,32.10,32.10,32.10,89.30,1122227,26,20021,-72
2024-07-29 07:37:03,31.80,31.80,31.80,88.90,1116373,26,20352,-71
2024-07-29 07:37:33,31.70,31.70,31.70,89.30,1123156,26,19996,-71
2024-07-29 07:38:04,32.30,32.30,32.30,89.50,1114607,26,19940,-70
2024-07-29 07:38:34,32.60,32.60,32.60,89.40,1119935,26,20422,-72
2024-07-29 07:39:05,32.40,32.40,32.40,88.60,1122753,26,19933,-71
2024-07-29 07:39:35,32.80,32.80,32.80,88.70,1113114,26,19936,-72
2024-07-29 07:40:06,33.20,33.20,33.20,88.80,1120721,26,19928,-72
2024-07-29 07:40:37,33.50,33.50,33.50,87.80,1122633,26,19933,-70
2024-07-29 07:41:07,33.70,33.70,33.70,87.30,1123563,26,20424,-72
2024-07-29 07:41:38,33.60,33.60,33.60,87.20,1121021,26,19944,-70
2024-07-29 07:42:08,34.00,34.00,34.00,87.00,1113450,26,19935,-72
2024-07-29 07:42:39,33.70,33.70,33.70,86.70,1123997,26,20302,-70
2024-07-29 07:43:10,33.60,33.60,33.60,86.30,1122345,26,19994,-71
2024-07-29 07:43:40,33.60,33.60,33.60,86.20,1122535,26,20253,-72
2024-07-29 07:44:11,33.70,33.70,33.70,86.40,1121433,26,19947,-72
2024-07-29 07:44:46,33.60,33.60,33.60,86.50,1116501,26,19998,-71
2024-07-29 07:45:16,33.80,33.80,33.80,86.60,1122428,26,19997,-70
2024-07-29 07:45:47,34.40,34.40,34.40,84.80,1118540,26,19948,-72
2024-07-29 07:46:17,34.60,34.60,34.60,84.20,1122562,26,20712,-71
2024-07-29 07:46:48,34.80,34.80,34.80,83.80,1120991,26,20227,-71
2024-07-29 07:47:19,34.80,34.80,34.80,83.40,1114167,26,20004,-71
2024-07-29 07:47:49,34.80,34.80,34.80,82.90,1119456,26,19985,-71
2024-07-29 07:48:20,34.90,34.90,34.90,83.50,1115370,26,20324,-71
2024-07-29 07:48:51,34.90,34.90,34.90,83.00,1122538,26,19935,-70
2024-07-29 07:49:21,33.40,33.40,33.40,82.40,1122198,26,19928,-71
2024-07-29 07:49:52,33.10,33.10,33.10,83.30,1122412,26,19928,-70
2024-07-29 07:50:22,32.40,32.40,32.40,83.60,1118291,26,19929,-70
2024-07-29 07:50:53,32.20,32.20,32.20,84.30,1122357,26,19978,-70
2024-07-29 07:51:23,31.80,31.80,31.80,84.40,1115766,26,19936,-71
2024-07-29 07:51:54,31.70,31.70,31.70,84.60,1119118,26,20372,-71
2024-07-29 07:52:25,31.40,31.40,31.40,84.30,1119938,26,20425,-75
2024-07-29 07:52:56,31.20,31.20,31.20,85.00,1117720,26,19935,-72
2024-07-29 07:53:27,31.00,31.00,31.00,84.70,1119173,26,20360,-70
2024-07-29 07:53:57,30.90,30.90,30.90,84.70,1059213,26,20404,-71
2024-07-29 07:54:28,31.10,31.10,31.10,85.20,1119152,26,20295,-69
2024-07-29 07:54:59,30.90,30.90,30.90,85.40,1114417,26,19928,-72
2024-07-29 07:55:29,31.10,31.10,31.10,85.80,1116862,26,20295,-71
2024-07-29 07:56:00,31.40,31.40,31.40,86.20,1123083,26,20224,-72
2024-07-29 07:56:32,31.90,31.90,31.90,85.20,1116872,26,20055,-71
2024-07-29 07:57:03,32.20,32.20,32.20,85.00,1121020,26,20384,-71
2024-07-29 07:57:33,32.60,32.60,32.60,84.80,1114806,26,19970,-71
2024-07-29 07:58:04,32.80,32.80,32.80,84.70,1121990,26,19933,-71
2024-07-29 07:58:34,32.90,32.90,32.90,84.60,1122748,26,19935,-71
2024-07-29 07:59:05,33.40,33.40,33.40,84.80,1116176,26,19929,-71
2024-07-29 07:59:35,33.60,33.60,33.60,84.40,1122491,26,20403,-71
2024-07-29 08:00:06,33.10,33.10,33.10,83.70,1122391,26,19939,-72
2024-07-29 08:00:37,33.30,33.30,33.30,84.40,1122053,26,19939,-71
2024-07-29 08:01:08,33.10,33.10,33.10,82.80,1118076,26,19928,-71
2024-07-29 08:01:38,32.70,32.70,32.70,83.10,1111923,26,20255,-72
2024-07-29 08:02:09,32.40,32.40,32.40,82.90,1118630,26,19963,-70
2024-07-29 08:02:42,32.20,32.20,32.20,83.10,1120043,26,19941,-71
2024-07-29 08:03:13,32.00,32.00,32.00,83.40,1119383,26,19929,-71
2024-07-29 08:03:43,31.80,31.80,31.80,83.00,1121689,26,19929,-72
2024-07-29 08:04:14,31.60,31.60,31.60,82.40,1122001,26,19986,-72
2024-07-29 08:04:44,31.80,31.80,31.80,82.70,1122353,26,19929,-71
2024-07-29 08:05:15,32.00,32.00,32.00,83.60,1119996,26,20000,-72
2024-07-29 08:05:48,32.60,32.60,32.60,84.00,1120401,26,19939,-71
2024-07-29 08:06:20,33.00,33.00,33.00,82.20,1116363,26,20003,-70
2024-07-29 08:06:50,33.40,33.40,33.40,82.20,1119772,26,20007,-72
2024-07-29 08:07:21,33.60,33.60,33.60,82.30,1118272,26,20096,-71
2024-07-29 08:07:51,33.90,33.90,33.90,82.80,1121877,26,19929,-71
2024-07-29 08:08:22,33.10,33.10,33.10,81.50,1121958,26,20045,-71
2024-07-29 08:08:53,32.60,32.60,32.60,81.80,1120291,26,19961,-70
2024-07-29 08:09:24,32.60,32.60,32.60,82.40,1116833,26,19997,-72
2024-07-29 08:09:55,32.90,32.90,32.90,81.60,1117995,26,20299,-71
2024-07-29 08:10:25,33.00,33.00,33.00,81.50,1122585,26,19928,-72
2024-07-29 08:10:56,32.80,32.80,32.80,82.00,1120172,26,19983,-71
2024-07-29 08:11:26,32.60,32.60,32.60,81.70,1115101,26,19929,-71
2024-07-29 08:11:57,32.40,32.40,32.40,81.70,1122529,26,19936,-71
2024-07-29 08:12:28,32.60,32.60,32.60,81.10,1119576,26,19964,-72
2024-07-29 08:12:58,32.70,32.70,32.70,81.10,1122158,26,19935,-71
2024-07-29 08:13:29,32.60,32.60,32.60,81.30,1118295,26,19984,-70
2024-07-29 08:14:00,32.60,32.60,32.60,80.90,1118948,26,19968,-71
2024-07-29 08:14:30,32.00,32.00,32.00,81.30,1121988,26,20240,-71
2024-07-29 08:15:01,32.00,32.00,32.00,82.00,1114827,26,19936,-72
2024-07-29 08:15:32,32.10,32.10,32.10,82.10,1108628,26,20056,-72
2024-07-29 08:16:03,32.30,32.30,32.30,81.50,1119572,26,20558,-72
2024-07-29 08:16:33,32.90,32.90,32.90,81.30,1117296,26,19943,-71
2024-07-29 08:17:04,33.40,33.40,33.40,80.50,1119410,26,19936,-71
2024-07-29 08:17:34,33.80,33.80,33.80,80.40,1122596,26,20053,-71
2024-07-29 08:18:05,33.40,33.40,33.40,80.20,1109158,26,19929,-71
2024-07-29 08:18:36,33.80,33.80,33.80,80.80,1114718,26,19940,-73
2024-07-29 08:19:06,33.80,33.80,33.80,80.30,1109379,26,19976,-70
2024-07-29 08:19:37,33.20,33.20,33.20,79.90,1117781,26,20351,-71
2024-07-29 08:20:07,32.70,32.70,32.70,79.80,1116447,26,20259,-72
2024-07-29 08:20:38,33.10,33.10,33.10,80.20,1121236,26,19940,-72
2024-07-29 08:21:09,33.10,33.10,33.10,80.20,1123027,26,19931,-71
2024-07-29 08:21:39,33.20,33.20,33.20,80.10,1118603,26,19935,-71
2024-07-29 08:22:10,33.40,33.40,33.40,78.00,1122539,26,20034,-71
2024-07-29 08:22:40,33.50,33.50,33.50,78.80,1116451,26,20253,-72
2024-07-29 08:23:11,33.90,33.90,33.90,78.30,1121767,26,19928,-72
2024-07-29 08:23:41,34.20,34.20,34.20,77.00,1121992,26,20291,-71
2024-07-29 08:24:12,34.40,34.40,34.40,77.40,1107964,26,19963,-71
2024-07-29 08:24:43,34.50,34.50,34.50,77.40,1114321,26,19960,-73
2024-07-29 08:25:13,34.60,34.60,34.60,77.50,1107896,26,20024,-72
2024-07-29 08:25:53,34.60,34.60,34.60,77.70,1114538,26,19937,-71
2024-07-29 08:26:24,34.30,34.30,34.30,76.70,1114473,26,19937,-71
2024-07-29 08:26:55,33.90,33.90,33.90,75.80,1117018,26,19998,-70
2024-07-29 08:27:25,33.50,33.50,33.50,76.90,1119449,26,20006,-71
2024-07-29 08:27:59,33.30,33.30,33.30,76.90,1115323,26,20382,-71
2024-07-29 08:28:30,33.60,33.60,33.60,77.50,1118780,26,20450,-71
2024-07-29 08:29:00,34.00,34.00,34.00,77.10,1122521,26,19936,-71
2024-07-29 08:29:31,33.90,33.90,33.90,76.10,1117740,26,20021,-71
2024-07-29 08:30:02,33.30,33.30,33.30,75.80,1118831,26,19941,-71
2024-07-29 08:30:32,32.90,32.90,32.90,76.10,1121956,26,19929,-71
2024-07-29 08:31:03,32.70,32.70,32.70,75.50,1117854,26,19937,-71
2024-07-29 08:31:34,32.80,32.80,32.80,75.70,1121408,26,19932,-70
2024-07-29 08:32:04,33.10,33.10,33.10,76.10,1121807,26,19940,-70
2024-07-29 08:32:38,33.20,33.20,33.20,75.70,1119284,26,19935,-71
2024-07-29 08:33:09,33.70,33.70,33.70,75.00,1116842,26,20412,-70
2024-07-29 08:33:39,33.90,33.90,33.90,74.90,1116363,26,19928,-71
2024-07-29 08:34:10,33.70,33.70,33.70,74.70,1114927,26,19929,-71
2024-07-29 08:34:41,33.10,33.10,33.10,74.90,1120285,26,19984,-72
2024-07-29 08:35:11,32.90,32.90,32.90,75.10,1123143,26,20362,-71
2024-07-29 08:35:42,33.00,33.00,33.00,75.60,1116521,26,19929,-71
2024-07-29 08:36:12,32.70,32.70,32.70,75.70,1119767,26,19968,-70
2024-07-29 08:36:43,33.20,33.20,33.20,75.50,1122410,26,19936,-70
2024-07-29 08:37:14,33.80,33.80,33.80,76.40,1115678,26,20341,-71
2024-07-29 08:37:45,34.30,34.30,34.30,75.90,1118030,26,19929,-71
2024-07-29 08:38:15,33.90,33.90,33.90,74.70,1112647,26,20454,-71
2024-07-29 08:38:46,33.30,33.30,33.30,74.50,1121723,26,19940,-70
2024-07-29 08:39:17,33.00,33.00,33.00,74.40,1122032,26,19934,-71
2024-07-29 08:39:51,33.10,33.10,33.10,74.90,1114164,26,19937,-71
2024-07-29 08:40:21,32.80,32.80,32.80,74.90,1116082,26,19937,-71
2024-07-29 08:40:55,32.80,32.80,32.80,75.10,1122339,26,20332,-70
2024-07-29 08:41:26,32.00,32.00,32.00,76.00,1116050,26,20165,-69
2024-07-29 08:41:56,31.70,31.70,31.70,75.70,1119137,26,19939,-70
2024-07-29 08:42:27,31.70,31.70,31.70,75.90,1119521,26,19940,-71
2024-07-29 08:42:58,31.50,31.50,31.50,76.30,1119587,26,20130,-72
2024-07-29 08:43:29,31.40,31.40,31.40,76.10,1122106,26,19928,-71
2024-07-29 08:44:01,31.00,31.00,31.00,76.50,1122012,26,20119,-70
2024-07-29 08:44:32,31.00,31.00,31.00,76.80,1111715,26,19940,-71
2024-07-29 08:45:03,31.30,31.30,31.30,77.10,1108261,26,19936,-71
2024-07-29 08:45:34,31.30,31.30,31.30,77.00,1115758,26,20387,-72
2024-07-29 08:46:05,31.30,31.30,31.30,77.60,1122459,26,19936,-72
2024-07-29 08:46:37,31.40,31.40,31.40,77.20,1116557,26,19956,-70
2024-07-29 08:47:09,31.30,31.30,31.30,77.30,1119990,26,20371,-71
2024-07-29 08:47:40,31.30,31.30,31.30,77.50,1121625,26,20296,-70
2024-07-29 08:48:11,31.90,31.90,31.90,77.50,1122512,26,19934,-71
2024-07-29 08:48:42,32.50,32.50,32.50,77.20,1114406,26,19929,-72
2024-07-29 08:49:16,32.90,32.90,32.90,77.10,1121035,26,19936,-72
2024-07-29 08:49:47,33.40,33.40,33.40,77.10,1122354,26,19997,-71
2024-07-29 08:50:19,33.40,33.40,33.40,76.10,1114399,26,19957,-71
2024-07-29 08:50:50,33.20,33.20,33.20,75.70,1112291,26,20741,-74
2024-07-29 08:51:21,33.40,33.40,33.40,76.10,1113120,26,19936,-72
2024-07-29 08:51:51,33.50,33.50,33.50,75.90,1119786,26,19928,-73
2024-07-29 08:52:23,33.60,33.60,33.60,75.80,1122280,26,19936,-76
2024-07-29 08:52:56,33.50,33.50,33.50,76.20,1121781,26,20030,-70
2024-07-29 08:53:29,33.70,33.70,33.70,76.30,1121122,26,19936,-71
2024-07-29 08:54:30,33.10,33.10,33.10,75.60,1071925,26,19978,-73
2024-07-29 08:55:01,32.80,32.80,32.80,76.10,1107160,26,20019,-71
2024-07-29 08:55:32,33.30,33.30,33.30,76.30,1117759,26,19929,-71
2024-07-29 08:56:02,33.20,33.20,33.20,75.60,1122691,26,20345,-71
2024-07-29 08:56:35,33.30,33.30,33.30,75.90,1119270,26,20243,-71
2024-07-29 08:57:07,33.00,33.00,33.00,75.70,1118638,26,19929,-70
2024-07-29 08:57:39,32.80,32.80,32.80,76.00,1115807,26,20343,-71
2024-07-29 08:58:09,32.30,32.30,32.30,76.10,1120434,26,19937,-70
2024-07-29 08:58:40,32.10,32.10,32.10,76.30,1119446,26,19932,-70
2024-07-29 08:59:11,32.10,32.10,32.10,76.10,1117264,26,19995,-71
2024-07-29 08:59:42,32.30,32.30,32.30,76.30,1118036,26,20444,-71
2024-07-29 09:00:13,32.10,32.10,32.10,76.00,1121990,26,19969,-70
2024-07-29 09:00:43,32.00,32.00,32.00,76.30,1117577,26,19955,-70
2024-07-29 09:01:14,31.90,31.90,31.90,76.60,1122038,26,20005,-71
2024-07-29 09:01:45,32.10,32.10,32.10,76.50,1110899,26,19929,-70
2024-07-29 09:02:15,32.10,32.10,32.10,76.30,1121969,26,20009,-72
2024-07-29 09:02:51,32.20,32.20,32.20,76.70,1115208,26,19929,-70
2024-07-29 09:03:25,32.50,32.50,32.50,76.10,1115025,26,20355,-72
2024-07-29 09:03:55,32.50,32.50,32.50,75.90,1116942,26,20245,-70
2024-07-29 09:04:26,32.30,32.30,32.30,75.80,1122401,26,19936,-71
2024-07-29 09:04:57,32.00,32.00,32.00,76.00,1122170,26,19929,-72
2024-07-29 09:05:28,32.10,32.10,32.10,76.30,1114080,26,19965,-71
2024-07-29 09:05:59,32.00,32.00,32.00,76.80,1119160,26,19932,-70
2024-07-29 09:06:29,31.90,31.90,31.90,76.60,1122736,26,19956,-71
2024-07-29 09:07:00,32.20,32.20,32.20,77.00,1119608,26,19940,-71
2024-07-29 09:07:30,32.40,32.40,32.40,77.10,1117159,26,19957,-72
2024-07-29 09:08:01,32.80,32.80,32.80,76.50,1122726,26,20002,-72
2024-07-29 09:08:35,33.10,33.10,33.10,76.10,1119651,26,19929,-71
2024-07-29 09:09:13,33.00,33.00,33.00,75.50,1120428,26,19928,-69
2024-07-29 09:09:43,33.10,33.10,33.10,75.10,1119209,26,20287,-70
2024-07-29 09:10:18,33.50,33.50,33.50,75.20,1121882,26,19965,-71
2024-07-29 09:10:55,33.10,33.10,33.10,74.70,1116001,26,19929,-71
2024-07-29 09:11:25,33.30,33.30,33.30,75.50,1114850,26,20256,-71
2024-07-29 09:11:56,33.70,33.70,33.70,75.50,1112549,26,19929,-70
2024-07-29 09:12:27,33.80,33.80,33.80,75.10,1115398,26,19929,-70
2024-07-29 09:13:03,33.40,33.40,33.40,75.60,1118555,26,20301,-72
2024-07-29 09:13:34,33.80,33.80,33.80,74.90,1116912,26,19937,-71
2024-07-29 09:14:05,34.20,34.20,34.20,75.50,1118979,26,19929,-71
2024-07-29 09:14:43,34.40,34.40,34.40,75.70,1115703,26,20026,-71
2024-07-29 09:15:24,34.60,34.60,34.60,75.90,1118675,26,20480,-71
2024-07-29 09:16:05,34.40,34.40,34.40,76.10,1114741,26,20249,-72
2024-07-29 09:16:48,34.70,34.70,34.70,74.60,1112537,26,19962,-71
2024-07-29 09:17:25,34.90,34.90,34.90,74.20,1113774,26,19929,-71
2024-07-29 09:18:03,33.60,33.60,33.60,74.00,1115076,26,19929,-70
2024-07-29 09:18:33,33.80,33.80,33.80,75.50,1115954,26,19936,-71
2024-07-29 09:19:08,34.30,34.30,34.30,75.10,1120772,26,19943,-70
2024-07-29 09:19:48,34.40,34.40,34.40,74.90,1118150,26,19929,-70
2024-07-29 09:20:26,34.10,34.10,34.10,74.90,1122229,26,19980,-71
2024-07-29 09:20:58,33.70,33.70,33.70,74.70,1107613,26,19975,-70
2024-07-29 09:21:29,33.20,33.20,33.20,74.70,1116704,26,19936,-72
2024-07-29 09:22:00,33.20,33.20,33.20,75.10,1118709,26,19928,-70
2024-07-29 09:22:30,33.20,33.20,33.20,75.30,1121436,26,20284,-72
2024-07-29 09:23:07,33.30,33.30,33.30,75.30,1115184,26,19928,-72
2024-07-29 09:23:38,33.50,33.50,33.50,76.40,1116512,26,19929,-71
2024-07-29 09:24:08,34.00,34.00,34.00,75.80,1122575,26,19935,-72
2024-07-29 09:24:42,34.30,34.30,34.30,76.10,1114390,26,19952,-71
2024-07-29 09:25:12,34.60,34.60,34.60,75.30,1115113,26,19936,-72
2024-07-29 09:25:43,34.60,34.60,34.60,75.60,1121631,26,20379,-71
2024-07-29 09:26:14,34.70,34.70,34.70,76.10,1118078,26,20132,-71
2024-07-29 09:26:47,34.20,34.20,34.20,75.50,1120023,26,21167,-70
2024-07-29 09:27:17,33.80,33.80,33.80,75.90,1119780,26,19929,-71
2024-07-29 09:27:48,33.20,33.20,33.20,76.00,1122194,26,20383,-70
2024-07-29 09:28:19,33.40,33.40,33.40,76.30,1117330,26,19929,-71
2024-07-29 09:28:55,32.70,32.70,32.70,75.90,1113608,26,19940,-71
2024-07-29 09:29:35,32.70,32.70,32.70,76.70,1118679,26,19937,-75
2024-07-29 09:30:15,33.00,33.00,33.00,76.30,1117873,26,20463,-71
2024-07-29 09:30:48,33.20,33.20,33.20,76.30,1112127,26,20113,-71
2024-07-29 09:31:19,32.50,32.50,32.50,75.70,1109915,26,19931,-70
2024-07-29 09:31:51,32.20,32.20,32.20,76.50,1122612,26,19961,-72
2024-07-29 09:32:27,32.20,32.20,32.20,76.80,1113234,26,20645,-71
2024-07-29 09:32:59,32.20,32.20,32.20,76.90,1121778,26,19935,-71
2024-07-29 09:33:30,32.10,32.10,32.10,77.00,1111971,26,19933,-72
2024-07-29 09:34:01,31.80,31.80,31.80,76.90,1115205,26,20527,-72
2024-07-29 09:34:32,32.20,32.20,32.20,77.70,1122486,26,19935,-71
2024-07-29 09:35:03,32.30,32.30,32.30,77.10,1121449,26,20290,-70
2024-07-29 09:35:38,31.70,31.70,31.70,76.00,1108258,26,19929,-70
2024-07-29 09:36:10,31.60,31.60,31.60,76.70,1114146,26,19995,-70
2024-07-29 09:36:41,31.60,31.60,31.60,77.30,1112289,26,19985,-70
2024-07-29 09:37:13,32.00,32.00,32.00,77.50,1111824,26,19936,-70
2024-07-29 09:37:44,32.30,32.30,32.30,76.70,1121999,26,19929,-70
2024-07-29 09:38:15,32.20,32.20,32.20,76.50,1118235,26,19946,-72
2024-07-29 09:38:46,32.30,32.30,32.30,76.50,1119678,26,19937,-70
2024-07-29 09:39:21,32.50,32.50,32.50,76.70,1119248,26,20581,-70
2024-07-29 09:39:52,32.50,32.50,32.50,76.10,1116507,26,19966,-71
2024-07-29 09:40:23,32.70,32.70,32.70,76.10,1118241,26,19961,-71
2024-07-29 09:40:54,32.70,32.70,32.70,75.60,1116748,26,19935,-72
2024-07-29 09:41:26,32.30,32.30,32.30,75.40,1118362,26,19943,-72
2024-07-29 09:42:00,32.30,32.30,32.30,75.50,1115597,26,20002,-71
2024-07-29 09:42:33,32.40,32.40,32.40,75.90,1114595,26,19933,-72
2024-07-29 09:43:06,31.90,31.90,31.90,75.90,1121256,26,20377,-70
2024-07-29 09:43:37,31.90,31.90,31.90,76.00,1114962,26,19960,-73
2024-07-29 09:44:08,32.00,32.00,32.00,76.00,1122879,26,19997,-71
2024-07-29 09:44:38,32.00,32.00,32.00,75.80,1117630,26,20407,-71
2024-07-29 09:45:10,31.70,31.70,31.70,74.70,1119079,26,19936,-71
2024-07-29 09:45:41,31.60,31.60,31.60,75.20,1117160,26,19932,-72
2024-07-29 09:46:13,31.30,31.30,31.30,75.70,1119876,26,19944,-71
2024-07-29 09:46:43,31.20,31.20,31.20,76.50,1119857,26,19928,-70
2024-07-29 09:47:14,31.40,31.40,31.40,76.50,1117955,26,19929,-71
2024-07-29 09:47:44,31.00,31.00,31.00,76.10,1122498,26,19928,-71
2024-07-29 09:48:15,30.80,30.80,30.80,76.10,1115879,26,20256,-69
2024-07-29 09:48:46,30.70,30.70,30.70,76.20,1118019,26,20050,-70
2024-07-29 09:49:17,30.90,30.90,30.90,76.40,1118941,26,20344,-71
2024-07-29 09:49:48,31.30,31.30,31.30,76.30,1118951,26,19937,-71
2024-07-29 09:50:19,31.40,31.40,31.40,75.70,1122570,26,20358,-70
2024-07-29 09:50:51,31.40,31.40,31.40,76.00,1117853,26,19980,-70
2024-07-29 09:51:22,31.70,31.70,31.70,75.80,1116712,26,20036,-71
2024-07-29 09:51:53,31.70,31.70,31.70,75.70,1122844,26,19937,-72
2024-07-29 09:52:23,31.80,31.80,31.80,75.80,1116877,26,19936,-69
2024-07-29 09:52:55,31.90,31.90,31.90,75.40,1120153,26,19936,-73
2024-07-29 09:53:26,32.20,32.20,32.20,75.50,1116860,26,19929,-70
2024-07-29 09:53:59,32.40,32.40,32.40,75.90,1120347,26,20477,-71
2024-07-29 09:54:31,32.50,32.50,32.50,76.00,1121895,26,20252,-71
2024-07-29 09:55:03,32.80,32.80,32.80,76.10,1119018,26,19928,-71
2024-07-29 09:55:34,32.70,32.70,32.70,76.00,1116729,26,19963,-70
2024-07-29 09:56:04,32.60,32.60,32.60,76.50,1119634,26,19932,-71
2024-07-29 09:56:36,32.50,32.50,32.50,76.70,1122216,26,20332,-72
2024-07-29 09:57:07,32.40,32.40,32.40,76.80,1115648,26,19997,-71
2024-07-29 09:57:38,32.60,32.60,32.60,77.00,1122518,26,19928,-71
2024-07-29 09:58:09,32.60,32.60,32.60,76.80,1121333,26,19936,-70
2024-07-29 09:58:39,32.80,32.80,32.80,77.00,1118176,26,19940,-70
2024-07-29 09:59:10,32.80,32.80,32.80,76.80,1120585,26,19928,-70
2024-07-29 09:59:41,32.60,32.60,32.60,75.80,1117149,26,20292,-70
2024-07-29 10:00:14,32.50,32.50,32.50,76.20,1122666,26,20057,-70
2024-07-29 10:00:46,32.60,32.60,32.60,76.20,1116453,26,19928,-72
2024-07-29 10:01:17,32.50,32.50,32.50,76.50,1118310,26,19940,-70
2024-07-29 10:01:50,32.30,32.30,32.30,76.20,1122956,26,20635,-72
2024-07-29 10:02:22,32.60,32.60,32.60,76.50,1116747,26,20375,-69
2024-07-29 10:02:52,33.30,33.30,33.30,76.80,1115326,26,19934,-71
2024-07-29 10:03:24,33.60,33.60,33.60,76.10,1119494,26,19943,-70
2024-07-29 10:03:55,33.50,33.50,33.50,75.60,1119572,26,20476,-70
2024-07-29 10:04:26,33.30,33.30,33.30,75.70,1117549,26,19928,-70
2024-07-29 10:04:58,33.70,33.70,33.70,76.30,1120147,26,19928,-70
2024-07-29 10:05:29,34.20,34.20,34.20,76.20,1119379,26,20580,-70
2024-07-29 10:06:01,34.50,34.50,34.50,75.30,1115994,26,19935,-72
2024-07-29 10:06:44,34.50,34.50,34.50,75.90,1119859,26,19928,-71
2024-07-29 10:07:15,35.00,35.00,35.00,75.30,1114691,26,19929,-72
2024-07-29 10:07:56,35.30,35.30,35.30,73.70,1120261,26,20589,-70
2024-07-29 10:08:27,35.30,35.30,35.30,73.20,1119517,26,19929,-71
2024-07-29 10:08:58,35.20,35.20,35.20,71.20,1122453,26,19942,-72
2024-07-29 10:09:30,34.80,34.80,34.80,72.60,1117134,26,19949,-71
2024-07-29 10:10:08,34.80,34.80,34.80,72.60,1122608,26,20266,-71
2024-07-29 10:10:45,34.70,34.70,34.70,73.30,1115804,26,20422,-70
2024-07-29 10:11:15,34.20,34.20,34.20,73.50,1121468,26,19929,-70
2024-07-29 10:11:55,34.30,34.30,34.30,74.00,1117043,26,20376,-71
2024-07-29 10:12:26,34.50,34.50,34.50,73.10,1122505,26,20007,-70
2024-07-29 10:13:03,34.70,34.70,34.70,72.60,1117913,26,20026,-70
2024-07-29 10:13:43,34.80,34.80,34.80,73.20,1121278,26,19954,-70
2024-07-29 10:14:22,35.00,35.00,35.00,73.00,1115482,26,19929,-71
2024-07-29 10:15:02,34.80,34.80,34.80,72.90,1115630,26,19929,-71
2024-07-29 10:15:33,35.20,35.20,35.20,72.70,1118391,26,19928,-70
2024-07-29 10:16:04,35.50,35.50,35.50,71.90,1115927,26,19936,-70
2024-07-29 10:16:35,35.60,35.60,35.60,72.60,1118891,26,19936,-70
2024-07-29 10:17:06,35.60,35.60,35.60,72.20,1121829,26,19935,-72
2024-07-29 10:17:46,35.70,35.70,35.70,72.10,1117595,26,20359,-71
2024-07-29 10:18:17,35.40,35.40,35.40,72.20,1114762,26,19929,-71
2024-07-29 10:18:48,35.40,35.40,35.40,72.30,1117431,26,19936,-73
2024-07-29 10:19:18,35.40,35.40,35.40,71.90,1122232,26,20360,-69
2024-07-29 10:19:57,34.70,34.70,34.70,71.20,1119289,26,19939,-69
2024-07-29 10:20:38,34.20,34.20,34.20,71.40,1116914,26,20457,-70
2024-07-29 10:21:18,33.70,33.70,33.70,72.10,1112257,26,19936,-72
2024-07-29 10:21:59,33.90,33.90,33.90,72.50,1112455,26,20420,-71
2024-07-29 10:22:29,33.50,33.50,33.50,72.80,1114181,26,19936,-71
2024-07-29 10:23:05,33.70,33.70,33.70,73.30,1118054,26,19936,-70
2024-07-29 10:23:35,33.90,33.90,33.90,72.70,1116218,26,19929,-71
2024-07-29 10:24:06,33.50,33.50,33.50,72.60,1121613,26,19935,-70
2024-07-29 10:24:37,33.40,33.40,33.40,73.00,1121564,26,19929,-72
2024-07-29 10:25:14,33.50,33.50,33.50,73.10,1114500,26,19929,-72
2024-07-29 10:25:44,33.50,33.50,33.50,72.80,1112780,26,20487,-71
2024-07-29 10:26:15,33.50,33.50,33.50,73.20,1120627,26,19928,-72
2024-07-29 10:26:46,33.40,33.40,33.40,72.70,1116522,26,19973,-71
2024-07-29 10:27:24,33.20,33.20,33.20,72.70,1121892,26,19934,-73
2024-07-29 10:27:55,33.20,33.20,33.20,72.90,1121544,26,20326,-70
2024-07-29 10:28:26,33.10,33.10,33.10,72.20,1121281,26,20536,-69
2024-07-29 10:28:59,33.00,33.00,33.00,72.30,1122559,26,19929,-71
2024-07-29 10:29:32,32.80,32.80,32.80,72.50,1114093,26,19929,-70
2024-07-29 10:30:05,33.50,33.50,33.50,73.00,1122080,26,20005,-70
2024-07-29 10:30:36,33.40,33.40,33.40,71.70,1115664,26,19937,-71
2024-07-29 10:31:08,33.30,33.30,33.30,72.60,1120959,26,19990,-71
2024-07-29 10:31:39,33.20,33.20,33.20,73.10,1122796,26,19936,-72
2024-07-29 10:32:09,33.40,33.40,33.40,73.30,1114503,26,19936,-71
2024-07-29 10:32:40,33.20,33.20,33.20,72.70,1112549,26,19937,-72
2024-07-29 10:33:18,33.20,33.20,33.20,72.10,1114825,26,20311,-72
2024-07-29 10:33:58,32.80,32.80,32.80,71.90,1121583,26,20036,-71
2024-07-29 10:34:36,32.50,32.50,32.50,72.60,1117340,26,20914,-72
2024-07-29 10:35:07,33.00,33.00,33.00,72.70,1121608,26,19928,-70
2024-07-29 10:35:44,32.90,32.90,32.90,71.80,1121358,26,19928,-71
2024-07-29 10:36:14,32.90,32.90,32.90,71.90,1114018,26,19983,-70
2024-07-29 10:36:45,33.20,33.20,33.20,72.40,1111762,26,20505,-70
2024-07-29 10:37:16,33.30,33.30,33.30,72.60,1113506,26,19962,-70
2024-07-29 10:37:47,33.40,33.40,33.40,72.60,1109337,26,20295,-70
2024-07-29 10:38:17,33.60,33.60,33.60,73.30,1121419,26,19929,-71
2024-07-29 10:38:48,33.90,33.90,33.90,72.70,1120056,26,19936,-70
2024-07-29 10:39:18,34.30,34.30,34.30,72.70,1113148,26,19951,-70
2024-07-29 10:39:51,33.90,33.90,33.90,72.30,1118912,26,19928,-70
2024-07-29 10:40:23,33.50,33.50,33.50,72.70,1114855,26,19984,-70
2024-07-29 10:40:54,33.50,33.50,33.50,73.20,1119398,26,20045,-70
2024-07-29 10:41:25,33.50,33.50,33.50,73.00,1118285,26,19998,-70
2024-07-29 10:41:59,33.50,33.50,33.50,73.10,1121604,26,20358,-70
2024-07-29 10:42:30,33.60,33.60,33.60,72.90,1119587,26,20255,-70
2024-07-29 10:43:00,33.70,33.70,33.70,72.80,1117361,26,19937,-70
2024-07-29 10:43:32,33.60,33.60,33.60,72.80,1120201,26,19941,-70
2024-07-29 10:44:09,33.30,33.30,33.30,72.80,1119604,26,20475,-70
2024-07-29 10:44:43,32.90,32.90,32.90,72.60,1117861,26,20251,-71
2024-07-29 10:45:13,32.70,32.70,32.70,72.70,1121005,26,19928,-71
2024-07-29 10:45:44,33.00,33.00,33.00,73.10,1117926,26,19928,-69
2024-07-29 10:46:14,33.40,33.40,33.40,73.10,1118144,26,19928,-70
2024-07-29 10:46:45,33.30,33.30,33.30,72.50,1116228,26,19940,-71
2024-07-29 10:47:23,33.10,33.10,33.10,72.50,1122420,26,19929,-71
2024-07-29 10:47:54,32.50,32.50,32.50,72.70,1121860,26,19937,-71
2024-07-29 10:48:25,32.40,32.40,32.40,72.90,1119120,26,19969,-72
2024-07-29 10:48:57,32.40,32.40,32.40,72.70,1121960,26,20367,-71
2024-07-29 10:49:27,32.40,32.40,32.40,72.50,1121228,26,19928,-71
2024-07-29 10:49:59,32.60,32.60,32.60,73.30,1122368,26,19943,-70
2024-07-29 10:50:29,32.30,32.30,32.30,72.70,1117505,26,20352,-71
2024-07-29 10:51:03,32.10,32.10,32.10,72.60,1122128,26,19929,-70
2024-07-29 10:51:42,32.10,32.10,32.10,72.90,1116314,26,19936,-70
2024-07-29 10:52:17,31.80,31.80,31.80,72.30,1114950,26,19936,-70
2024-07-29 10:52:48,31.80,31.80,31.80,72.70,1120153,26,20529,-71
2024-07-29 10:53:19,31.60,31.60,31.60,73.00,1116890,26,19929,-70
2024-07-29 10:53:49,31.40,31.40,31.40,73.70,1117194,26,19941,-73
2024-07-29 10:54:20,31.20,31.20,31.20,73.90,1119816,26,19936,-71
2024-07-29 10:54:51,30.90,30.90,30.90,74.30,1119118,26,19974,-73
2024-07-29 10:55:22,31.20,31.20,31.20,74.50,1115394,26,20317,-71
2024-07-29 10:55:52,31.30,31.30,31.30,74.80,1123311,26,20375,-70
2024-07-29 10:56:26,31.20,31.20,31.20,74.30,1111888,26,20246,-73
2024-07-29 10:57:03,31.70,31.70,31.70,74.50,1114992,26,19929,-69
2024-07-29 10:57:34,32.10,32.10,32.10,74.10,1112243,26,19953,-70
2024-07-29 10:58:04,32.80,32.80,32.80,73.90,1114973,26,19937,-71
2024-07-29 10:58:36,33.00,33.00,33.00,73.20,1116964,26,19944,-72
2024-07-29 10:59:12,33.30,33.30,33.30,73.40,1122838,26,20304,-71
2024-07-29 10:59:50,33.30,33.30,33.30,72.90,1112137,26,20057,-71
2024-07-29 11:00:21,33.70,33.70,33.70,73.40,1104013,26,19937,-70
2024-07-29 11:00:52,34.20,34.20,34.20,73.70,1109260,26,19937,-69
2024-07-29 11:01:25,34.20,34.20,34.20,73.00,1116556,26,20442,-71
2024-07-29 11:02:04,33.90,33.90,33.90,72.00,1120040,26,19956,-71
2024-07-29 11:02:44,33.70,33.70,33.70,72.20,1120236,26,20962,-71
2024-07-29 11:03:22,33.30,33.30,33.30,73.20,1123170,26,19928,-70
2024-07-29 11:04:01,33.40,33.40,33.40,72.90,1115407,26,19936,-71
2024-07-29 11:04:32,33.50,33.50,33.50,73.30,1116633,26,19941,-72
2024-07-29 11:05:03,33.40,33.40,33.40,73.60,1122663,26,20524,-72
2024-07-29 11:05:34,33.60,33.60,33.60,73.70,1117202,26,19969,-72
2024-07-29 11:06:04,33.80,33.80,33.80,73.30,1119922,26,19936,-71
2024-07-29 11:06:35,33.70,33.70,33.70,73.20,1120052,26,20059,-70
2024-07-29 11:07:06,33.40,33.40,33.40,73.50,1122829,26,19937,-72
2024-07-29 11:07:37,33.30,33.30,33.30,73.30,1122102,26,19960,-71
2024-07-29 11:08:08,33.30,33.30,33.30,72.90,1122492,26,19928,-71
2024-07-29 11:08:38,33.30,33.30,33.30,73.10,1114331,26,19929,-73
2024-07-29 11:09:09,33.30,33.30,33.30,73.40,1120722,26,19928,-71
2024-07-29 11:09:40,33.50,33.50,33.50,73.50,1112255,26,19936,-70
2024-07-29 11:10:11,32.90,32.90,32.90,73.00,1122013,26,20348,-70
2024-07-29 11:10:41,32.40,32.40,32.40,73.60,1116438,26,19929,-72
2024-07-29 11:11:12,32.00,32.00,32.00,73.50,1115496,26,19928,-72
2024-07-29 11:12:04,31.70,31.70,31.70,74.10,1122150,26,20337,-71
2024-07-29 11:12:36,31.70,31.70,31.70,74.70,1118420,26,19997,-71
2024-07-29 11:13:07,31.40,31.40,31.40,74.30,1115152,26,19941,-71
2024-07-29 11:13:38,31.50,31.50,31.50,74.90,1111787,26,22370,-70
2024-07-29 11:14:08,31.50,31.50,31.50,74.90,1107427,26,20032,-70
2024-07-29 11:14:39,31.60,31.60,31.60,74.30,1114119,26,19937,-71
2024-07-29 11:15:10,31.60,31.60,31.60,74.30,1115049,26,19930,-71
2024-07-29 11:15:40,31.80,31.80,31.80,74.10,1114870,26,19929,-71
2024-07-29 11:16:11,32.00,32.00,32.00,73.50,1114472,26,19999,-71
2024-07-29 11:16:41,32.50,32.50,32.50,73.20,1115468,26,19987,-71
2024-07-29 11:17:12,32.80,32.80,32.80,72.50,1112631,26,19929,-71
2024-07-29 11:17:42,33.00,33.00,33.00,72.80,1118903,26,20342,-71
2024-07-29 11:18:13,33.00,33.00,33.00,71.90,1120723,26,20264,-69
2024-07-29 11:18:44,33.10,33.10,33.10,72.40,1119592,26,19935,-70
2024-07-29 11:19:14,33.30,33.30,33.30,72.50,1119775,26,19961,-70
2024-07-29 11:19:45,33.50,33.50,33.50,72.80,1122303,26,19956,-71
2024-07-29 11:20:15,33.50,33.50,33.50,71.90,1122428,26,19928,-70
2024-07-29 11:20:55,33.30,33.30,33.30,71.90,1121374,26,19933,-71
2024-07-29 11:21:26,32.90,32.90,32.90,72.20,1106892,26,19941,-71
2024-07-29 11:21:56,32.50,32.50,32.50,73.00,1117556,26,19949,-71
2024-07-29 11:22:27,32.20,32.20,32.20,73.10,1118885,26,20280,-70
2024-07-29 11:22:58,31.90,31.90,31.90,74.10,1116391,26,19936,-70
2024-07-29 11:23:28,31.50,31.50,31.50,74.80,1119561,26,19936,-71
2024-07-29 11:23:59,31.60,31.60,31.60,74.50,1120870,26,20409,-70
2024-07-29 11:24:29,31.60,31.60,31.60,74.20,1115819,26,19935,-71
2024-07-29 11:25:00,31.50,31.50,31.50,74.60,1120909,26,19929,-71
2024-07-29 11:25:31,31.40,31.40,31.40,74.70,1117116,26,20788,-71
2024-07-29 11:26:02,31.20,31.20,31.20,74.30,1122600,26,20685,-71
2024-07-29 11:26:32,31.10,31.10,31.10,74.10,1119119,26,19932,-71
2024-07-29 11:27:03,30.90,30.90,30.90,73.70,1114839,26,20289,-72
2024-07-29 11:27:34,30.50,30.50,30.50,74.00,1109491,26,19929,-72
2024-07-29 11:28:05,30.20,30.20,30.20,74.70,1111308,26,19929,-71
2024-07-29 11:28:36,30.00,30.00,30.00,75.70,1115466,26,20085,-71
2024-07-29 11:29:06,29.70,29.70,29.70,75.80,1118312,26,19928,-70
2024-07-29 11:29:37,29.50,29.50,29.50,76.50,1117114,26,20363,-71
2024-07-29 11:30:08,29.40,29.40,29.40,76.40,1115280,26,20427,-72
2024-07-29 11:30:38,29.10,29.10,29.10,77.00,1119258,26,19998,-71
2024-07-29 11:31:09,29.00,29.00,29.00,76.90,1122749,26,19935,-70
2024-07-29 11:31:40,29.00,29.00,29.00,77.10,1115812,26,19964,-71
2024-07-29 11:32:10,29.00,29.00,29.00,76.90,1119571,26,19936,-70
2024-07-29 11:32:41,29.00,29.00,29.00,77.00,1122827,26,20326,-71
2024-07-29 11:33:12,29.10,29.10,29.10,77.30,1123048,26,19977,-70
2024-07-29 11:33:42,29.00,29.00,29.00,77.40,1119658,26,19947,-74
2024-07-29 11:34:13,28.90,28.90,28.90,77.10,1115061,26,19981,-71
2024-07-29 11:34:43,28.80,28.80,28.80,77.10,1120990,26,19968,-69
2024-07-29 11:35:14,28.80,28.80,28.80,77.10,1122852,26,20251,-70
2024-07-29 11:35:44,28.80,28.80,28.80,77.40,1113876,26,19966,-70
2024-07-29 11:36:15,28.70,28.70,28.70,78.10,1117289,26,19987,-69
2024-07-29 11:36:46,28.60,28.60,28.60,78.60,1122730,26,19949,-71
2024-07-29 11:37:17,28.50,28.50,28.50,77.80,1122130,26,19928,-69
2024-07-29 11:37:47,28.40,28.40,28.40,78.30,1121908,26,19936,-70
2024-07-29 11:38:18,28.30,28.30,28.30,78.50,1116688,26,19941,-70
2024-07-29 11:38:49,28.20,28.20,28.20,78.30,1118742,26,19937,-71
2024-07-29 11:39:19,28.10,28.10,28.10,78.50,1118951,26,19997,-71
2024-07-29 11:39:50,28.10,28.10,28.10,77.90,1108104,26,19929,-71
2024-07-29 11:40:20,28.00,28.00,28.00,78.30,1114756,26,19936,-71
2024-07-29 11:40:51,28.10,28.10,28.10,78.60,1108131,26,19930,-71
2024-07-29 11:41:22,28.00,28.00,28.00,77.90,1121318,26,19940,-70
2024-07-29 11:41:52,28.10,28.10,28.10,77.60,1123046,26,19932,-70
2024-07-29 11:42:23,28.00,28.00,28.00,77.60,1104909,26,20387,-71
2024-07-29 11:42:54,27.80,27.80,27.80,77.50,1121342,26,20050,-73
2024-07-29 11:43:24,27.70,27.70,27.70,78.10,1114963,26,20011,-71
2024-07-29 11:43:55,27.70,27.70,27.70,78.30,1125500,26,19934,-70
2024-07-29 11:44:26,27.80,27.80,27.80,78.20,1122073,26,19928,-70
2024-07-29 11:44:56,27.80,27.80,27.80,77.50,1122950,26,20279,-72
2024-07-29 11:45:28,27.70,27.70,27.70,77.30,1122202,26,19944,-70
2024-07-29 11:45:58,27.80,27.80,27.80,77.50,1115327,26,19941,-71
2024-07-29 11:46:29,27.80,27.80,27.80,77.30,1122178,26,19929,-71
2024-07-29 11:47:00,27.60,27.60,27.60,75.50,1115332,26,19943,-70
2024-07-29 11:47:31,27.30,27.30,27.30,75.10,1122444,26,19929,-70
2024-07-29 11:48:01,27.10,27.10,27.10,75.60,1121010,26,19935,-70
2024-07-29 11:48:32,27.10,27.10,27.10,76.00,1115589,26,19936,-70
2024-07-29 11:49:02,27.30,27.30,27.30,78.20,1121917,26,20429,-69
2024-07-29 11:49:33,27.40,27.40,27.40,78.70,1115754,26,20016,-70
2024-07-29 11:50:06,27.30,27.30,27.30,78.10,1122060,26,19936,-72
2024-07-29 11:50:36,27.20,27.20,27.20,78.30,1117574,26,19940,-71
2024-07-29 11:51:07,27.20,27.20,27.20,79.40,1117955,26,20356,-72
2024-07-29 11:51:39,27.20,27.20,27.20,79.60,1115412,26,20026,-71
2024-07-29 11:52:10,27.10,27.10,27.10,79.20,1117764,26,19939,-69
2024-07-29 11:52:40,27.00,27.00,27.00,78.90,1118924,26,20423,-70
2024-07-29 11:53:14,27.00,27.00,27.00,79.30,1068067,26,19940,-68
2024-07-29 11:53:44,26.80,26.80,26.80,78.70,1118989,26,20352,-70
2024-07-29 11:54:15,26.80,26.80,26.80,78.50,1115095,26,19951,-70
2024-07-29 11:54:45,26.80,26.80,26.80,78.90,1119347,26,19973,-70
2024-07-29 11:55:16,26.70,26.70,26.70,79.20,1118670,26,20323,-71
2024-07-29 11:55:47,26.90,26.90,26.90,79.60,1119061,26,20338,-71
2024-07-29 11:56:17,27.00,27.00,27.00,79.70,1111808,26,20388,-71
2024-07-29 11:56:51,27.10,27.10,27.10,78.70,1110246,26,20029,-71
2024-07-29 11:57:24,27.20,27.20,27.20,78.70,1112488,26,19937,-71
2024-07-29 11:57:54,27.30,27.30,27.30,79.50,1115536,26,19936,-71
2024-07-29 11:58:25,27.50,27.50,27.50,78.70,1121487,26,19936,-71
2024-07-29 11:58:56,27.50,27.50,27.50,78.60,1113290,26,19933,-71
2024-07-29 11:59:26,27.50,27.50,27.50,78.20,1119235,26,19978,-71
2024-07-29 11:59:57,27.50,27.50,27.50,78.30,1122699,26,19928,-71
2024-07-29 12:00:28,27.60,27.60,27.60,78.40,1110241,26,19978,-72
2024-07-29 12:00:58,27.70,27.70,27.70,77.90,1115996,26,19940,-70
2024-07-29 12:01:29,27.50,27.50,27.50,77.60,1119045,26,19956,-69
2024-07-29 12:02:00,27.40,27.40,27.40,77.90,1122409,26,20276,-72
2024-07-29 12:02:30,27.40,27.40,27.40,78.30,1112538,26,19933,-71
2024-07-29 12:03:01,27.40,27.40,27.40,78.40,1107359,26,19999,-71
2024-07-29 12:03:31,27.30,27.30,27.30,78.80,1104299,26,20075,-72
2024-07-29 12:04:02,27.20,27.20,27.20,78.60,1107458,26,19988,-71
2024-07-29 12:04:32,27.20,27.20,27.20,79.40,1109022,26,19929,-71
2024-07-29 12:05:03,27.10,27.10,27.10,79.10,1115244,26,19933,-72
2024-07-29 12:05:34,27.10,27.10,27.10,79.10,1116080,26,19941,-70
2024-07-29 12:06:04,27.10,27.10,27.10,78.90,1121922,26,20331,-70
2024-07-29 12:06:35,27.30,27.30,27.30,79.40,1119499,26,19935,-70
2024-07-29 12:07:05,27.50,27.50,27.50,78.90,1121975,26,20362,-71
2024-07-29 12:07:36,27.50,27.50,27.50,78.50,1121590,26,20495,-71
2024-07-29 12:08:07,27.70,27.70,27.70,78.40,1114923,26,20013,-71
2024-07-29 12:08:37,27.80,27.80,27.80,79.20,1117720,26,19978,-71
2024-07-29 12:09:08,27.80,27.80,27.80,78.40,1118934,26,20276,-70
2024-07-29 12:09:39,27.80,27.80,27.80,77.90,1117547,26,19944,-70
2024-07-29 12:10:10,27.90,27.90,27.90,78.10,1119240,26,19935,-71
2024-07-29 12:10:40,27.90,27.90,27.90,78.30,1119991,26,19981,-71
2024-07-29 12:11:11,27.90,27.90,27.90,77.60,1117062,26,20360,-71
2024-07-29 12:11:42,28.00,28.00,28.00,77.50,1119810,26,19997,-71
2024-07-29 12:12:12,28.00,28.00,28.00,77.00,1118970,26,19957,-70
2024-07-29 12:12:43,28.00,28.00,28.00,77.70,1121769,26,20360,-70
2024-07-29 12:13:13,28.10,28.10,28.10,77.10,1118997,26,20343,-70
2024-07-29 12:13:44,28.10,28.10,28.10,78.00,1122165,26,19937,-70
2024-07-29 12:14:14,28.10,28.10,28.10,77.90,1122727,26,19997,-70
2024-07-29 12:14:45,28.10,28.10,28.10,77.90,1118215,26,19940,-71
2024-07-29 12:15:16,28.10,28.10,28.10,78.90,1119446,26,20292,-70
2024-07-29 12:15:46,28.10,28.10,28.10,76.30,1119367,26,20305,-71
2024-07-29 12:16:17,28.10,28.10,28.10,76.40,1122664,26,19932,-70
2024-07-29 12:16:47,28.00,28.00,28.00,76.30,1122397,26,19929,-71
2024-07-29 12:17:18,27.80,27.80,27.80,76.40,1119638,26,19943,-70
2024-07-29 12:17:49,27.80,27.80,27.80,77.60,1117345,26,19941,-70
2024-07-29 12:18:19,27.80,27.80,27.80,78.10,1121142,26,19937,-71
2024-07-29 12:18:50,27.70,27.70,27.70,78.20,1114934,26,19964,-70
2024-07-29 12:19:20,27.50,27.50,27.50,78.50,1120725,26,20486,-70
2024-07-29 12:19:51,27.40,27.40,27.40,78.70,1117005,26,19972,-71
2024-07-29 12:20:21,27.40,27.40,27.40,78.90,1118738,26,19957,-71
2024-07-29 12:20:52,27.20,27.20,27.20,78.40,1116932,26,19936,-70
2024-07-29 12:21:23,27.20,27.20,27.20,78.80,1117920,26,19936,-72
2024-07-29 12:21:53,27.10,27.10,27.10,79.00,1116380,26,19929,-71
2024-07-29 12:22:24,27.10,27.10,27.10,79.10,1122058,26,19936,-71
2024-07-29 12:22:55,27.10,27.10,27.10,79.10,1121845,26,19928,-70
2024-07-29 12:23:25,26.90,26.90,26.90,79.00,1121736,26,19940,-72
2024-07-29 12:23:56,26.80,26.80,26.80,79.50,1119165,26,19964,-71
2024-07-29 12:24:27,26.80,26.80,26.80,79.50,1119265,26,19940,-70
2024-07-29 12:24:57,26.90,26.90,26.90,79.70,1115446,26,20341,-71
2024-07-29 12:25:28,26.90,26.90,26.90,79.50,1122882,26,19991,-70
2024-07-29 12:25:59,27.00,27.00,27.00,80.20,1116004,26,19932,-69
2024-07-29 12:26:30,27.00,27.00,27.00,79.90,1115002,26,19941,-69
2024-07-29 12:27:00,26.90,26.90,26.90,79.50,1122556,26,19984,-72
2024-07-29 12:27:31,27.00,27.00,27.00,79.80,1119262,26,19997,-71
2024-07-29 12:28:03,27.00,27.00,27.00,79.90,1115954,26,20345,-71
2024-07-29 12:28:34,27.20,27.20,27.20,79.70,1122622,26,19936,-71
2024-07-29 12:29:04,27.20,27.20,27.20,79.80,1120975,26,20191,-71
2024-07-29 12:29:35,27.30,27.30,27.30,80.00,1114658,26,19936,-71
2024-07-29 12:30:06,27.30,27.30,27.30,79.40,1120606,26,19929,-71
2024-07-29 12:30:36,27.30,27.30,27.30,79.40,1116729,26,19929,-71
2024-07-29 12:31:07,27.30,27.30,27.30,79.50,1122785,26,20450,-72
2024-07-29 12:31:40,27.30,27.30,27.30,79.20,1117747,26,19972,-70
2024-07-29 12:32:10,27.20,27.20,27.20,79.20,1117485,26,19937,-70
2024-07-29 12:32:41,27.20,27.20,27.20,78.90,1122774,26,20322,-71
2024-07-29 12:33:11,27.10,27.10,27.10,78.70,1117179,26,19932,-71
2024-07-29 12:33:42,27.10,27.10,27.10,78.80,1118340,26,19929,-71
2024-07-29 12:34:13,27.10,27.10,27.10,79.00,1119061,26,20619,-71
2024-07-29 12:34:43,27.00,27.00,27.00,78.90,1118493,26,19929,-71
2024-07-29 12:35:14,27.00,27.00,27.00,79.10,1116190,26,19936,-72
2024-07-29 12:35:44,27.00,27.00,27.00,79.30,1118407,26,20255,-70
2024-07-29 12:36:15,27.10,27.10,27.10,79.10,1119036,26,19939,-70
2024-07-29 12:36:45,27.20,27.20,27.20,79.10,1123092,26,19929,-70
2024-07-29 12:37:16,27.20,27.20,27.20,79.30,1118531,26,20317,-70
2024-07-29 12:37:46,27.30,27.30,27.30,79.50,1118675,26,19929,-71
2024-07-29 12:38:17,27.30,27.30,27.30,79.60,1123331,26,19928,-70
2024-07-29 12:38:49,27.30,27.30,27.30,79.90,1118033,26,20299,-71
2024-07-29 12:39:19,27.20,27.20,27.20,78.90,1119432,26,20302,-71
2024-07-29 12:39:50,27.20,27.20,27.20,79.50,1120067,26,19964,-71
2024-07-29 12:40:20,27.20,27.20,27.20,79.10,1115569,26,19980,-72
2024-07-29 12:40:51,27.00,27.00,27.00,79.30,1122492,26,19940,-71
2024-07-29 12:41:22,26.90,26.90,26.90,79.20,1116516,26,19929,-71
2024-07-29 12:41:52,26.80,26.80,26.80,78.90,1121023,26,19928,-71
2024-07-29 12:42:23,26.90,26.90,26.90,79.30,1116790,26,19940,-71
2024-07-29 12:42:54,26.90,26.90,26.90,79.10,1122081,26,21051,-70
2024-07-29 12:43:24,27.00,27.00,27.00,79.50,1120154,26,19928,-70
2024-07-29 12:43:55,27.00,27.00,27.00,79.70,1117292,26,19929,-71
2024-07-29 12:44:25,26.90,26.90,26.90,79.30,1117851,26,19929,-71
2024-07-29 12:44:56,26.90,26.90,26.90,79.00,1117035,26,19980,-71
2024-07-29 12:45:28,26.90,26.90,26.90,79.10,1120658,26,19935,-71
2024-07-29 12:45:58,26.90,26.90,26.90,79.10,1115823,26,19945,-71
2024-07-29 12:46:29,27.00,27.00,27.00,78.70,1120692,26,19950,-70
2024-07-29 12:47:00,27.10,27.10,27.10,80.00,1116388,26,19936,-71
2024-07-29 12:47:30,27.10,27.10,27.10,79.00,1118478,26,19984,-71
2024-07-29 12:48:01,27.20,27.20,27.20,78.90,1122366,26,20428,-70
2024-07-29 12:48:31,27.30,27.30,27.30,78.80,1115668,26,20458,-71
2024-07-29 12:49:02,27.30,27.30,27.30,78.50,1122505,26,19929,-72
2024-07-29 12:49:32,27.40,27.40,27.40,79.00,1122211,26,19940,-71
2024-07-29 12:50:03,27.40,27.40,27.40,78.40,1113465,26,19980,-70
2024-07-29 12:50:34,27.40,27.40,27.40,78.80,1115524,26,19929,-70
2024-07-29 12:51:04,27.50,27.50,27.50,78.50,1122216,26,20008,-72
2024-07-29 12:51:35,27.60,27.60,27.60,78.10,1115321,26,20043,-70
2024-07-29 12:52:06,27.70,27.70,27.70,78.10,1119673,26,19928,-71
2024-07-29 12:52:37,27.60,27.60,27.60,77.80,1121835,26,19935,-72
2024-07-29 12:53:07,27.50,27.50,27.50,78.40,1110639,26,19936,-70
2024-07-29 12:53:38,27.50,27.50,27.50,78.50,1081614,26,20001,-71
2024-07-29 12:54:09,27.50,27.50,27.50,78.70,1115407,26,19936,-71
2024-07-29 12:54:39,27.50,27.50,27.50,78.70,1116220,26,20229,-72
2024-07-29 12:55:11,27.50,27.50,27.50,78.50,1122200,26,19929,-70
2024-07-29 12:55:42,27.50,27.50,27.50,77.90,1120556,26,19936,-70
2024-07-29 12:56:13,27.40,27.40,27.40,77.90,1116583,26,19982,-71
2024-07-29 12:56:43,27.40,27.40,27.40,78.70,1119442,26,19996,-70
2024-07-29 12:57:14,27.30,27.30,27.30,79.20,1121062,26,19929,-70
2024-07-29 12:57:45,27.20,27.20,27.20,78.90,1119333,26,19936,-71
2024-07-29 12:58:15,27.20,27.20,27.20,78.60,1122579,26,19928,-71
2024-07-29 12:58:46,27.10,27.10,27.10,78.20,1121848,26,19928,-71
2024-07-29 12:59:17,27.00,27.00,27.00,78.20,1122213,26,20271,-71
2024-07-29 12:59:47,26.90,26.90,26.90,78.40,1122165,26,20009,-71
2024-07-29 13:00:18,26.80,26.80,26.80,78.50,1121766,26,19940,-70
2024-07-29 13:00:48,26.80,26.80,26.80,78.60,1117965,26,20689,-70
2024-07-29 13:01:19,26.80,26.80,26.80,79.50,1122814,26,19936,-71
2024-07-29 13:01:50,26.80,26.80,26.80,78.70,1119024,26,19932,-71
2024-07-29 13:02:22,26.90,26.90,26.90,78.70,1115772,26,19929,-70
2024-07-29 13:02:53,27.00,27.00,27.00,78.60,1122403,26,20171,-70
2024-07-29 13:03:23,27.00,27.00,27.00,78.30,1118264,26,19936,-71
2024-07-29 13:03:54,27.00,27.00,27.00,78.20,1118769,26,20236,-71
2024-07-29 13:04:25,27.10,27.10,27.10,79.00,1122214,26,20178,-71
2024-07-29 13:04:55,27.20,27.20,27.20,78.80,1119300,26,19928,-71
2024-07-29 13:05:26,27.30,27.30,27.30,78.40,1118174,26,20341,-70
2024-07-29 13:05:56,27.20,27.20,27.20,78.00,1114603,26,19936,-71
2024-07-29 13:06:27,27.20,27.20,27.20,77.90,1111950,26,19929,-70
2024-07-29 13:06:57,27.20,27.20,27.20,78.00,1112140,26,19929,-72
2024-07-29 13:07:28,27.30,27.30,27.30,78.50,1115995,26,19936,-71
2024-07-29 13:07:59,27.40,27.40,27.40,78.60,1120023,26,20644,-72
2024-07-29 13:08:30,27.30,27.30,27.30,79.10,1123058,26,19937,-70
2024-07-29 13:09:00,27.30,27.30,27.30,79.00,1121712,26,20372,-70
2024-07-29 13:09:32,27.30,27.30,27.30,79.40,1115918,26,19929,-71
2024-07-29 13:10:03,27.30,27.30,27.30,79.20,1117890,26,19935,-71
2024-07-29 13:10:36,27.30,27.30,27.30,79.40,1119612,26,19928,-71
2024-07-29 13:11:06,27.30,27.30,27.30,78.60,1115295,26,20016,-70
2024-07-29 13:11:37,27.30,27.30,27.30,79.50,1119676,26,19962,-71
2024-07-29 13:12:07,27.30,27.30,27.30,79.30,1115533,26,20492,-70
2024-07-29 13:12:38,27.40,27.40,27.40,79.40,1119212,26,20310,-70
2024-07-29 13:13:08,27.40,27.40,27.40,79.30,1114747,26,19976,-71
2024-07-29 13:13:39,27.50,27.50,27.50,79.50,1117807,26,19992,-71
2024-07-29 13:14:09,27.50,27.50,27.50,79.70,1122617,26,19935,-72
2024-07-29 13:14:40,27.60,27.60,27.60,79.10,1115181,26,19928,-70
2024-07-29 13:15:11,27.60,27.60,27.60,78.60,1122313,26,20366,-70
2024-07-29 13:15:41,27.60,27.60,27.60,78.70,1122101,26,19957,-70
2024-07-29 13:16:12,27.60,27.60,27.60,78.10,1115490,26,19933,-71
2024-07-29 13:16:42,27.60,27.60,27.60,77.50,1122043,26,19982,-70
2024-07-29 13:17:13,27.60,27.60,27.60,78.60,1113061,26,19978,-71
2024-07-29 13:17:43,27.60,27.60,27.60,78.50,1107606,26,19930,-71
2024-07-29 13:18:14,27.60,27.60,27.60,77.70,1111881,26,19965,-71
2024-07-29 13:18:46,27.60,27.60,27.60,78.20,1121546,26,20106,-71
2024-07-29 13:19:17,27.60,27.60,27.60,79.00,1122804,26,19928,-71
2024-07-29 13:19:48,27.50,27.50,27.50,77.30,1120637,26,19936,-71
2024-07-29 13:20:20,27.50,27.50,27.50,77.20,1116524,26,19976,-70
2024-07-29 13:20:51,27.40,27.40,27.40,77.10,1121600,26,19985,-70
2024-07-29 13:21:21,27.40,27.40,27.40,77.70,1121582,26,20309,-69
2024-07-29 13:21:52,27.40,27.40,27.40,78.00,1121120,26,19935,-72
2024-07-29 13:22:23,27.40,27.40,27.40,77.20,1114878,26,19929,-71
2024-07-29 13:22:54,27.50,27.50,27.50,77.10,1115886,26,19929,-70
2024-07-29 13:23:24,27.60,27.60,27.60,78.10,1111681,26,19976,-71
2024-07-29 13:23:58,27.60,27.60,27.60,77.90,1111734,26,20266,-70
2024-07-29 13:24:28,27.70,27.70,27.70,78.10,1112438,26,20367,-71
2024-07-29 13:24:59,27.70,27.70,27.70,78.80,1121688,26,20457,-70
2024-07-29 13:25:30,27.70,27.70,27.70,78.10,1117207,26,19929,-70
2024-07-29 13:26:00,27.70,27.70,27.70,78.10,1114934,26,20450,-70
2024-07-29 13:26:31,27.80,27.80,27.80,78.40,1120651,26,19928,-71
2024-07-29 13:27:02,27.80,27.80,27.80,77.90,1115878,26,19936,-72
2024-07-29 13:27:33,27.60,27.60,27.60,77.70,1116417,26,20422,-70
2024-07-29 13:28:03,27.50,27.50,27.50,78.30,1117361,26,20414,-71
2024-07-29 13:28:34,27.60,27.60,27.60,78.40,1120236,26,19981,-71
2024-07-29 13:29:04,27.50,27.50,27.50,78.40,1122405,26,19929,-70
2024-07-29 13:29:35,27.50,27.50,27.50,78.60,1114310,26,19929,-70
2024-07-29 13:30:06,27.50,27.50,27.50,78.70,1120060,26,20461,-71
2024-07-29 13:30:37,27.50,27.50,27.50,79.50,1120287,26,20001,-71
2024-07-29 13:31:07,27.60,27.60,27.60,79.40,1116106,26,19939,-70
2024-07-29 13:31:38,27.60,27.60,27.60,79.50,1120586,26,19941,-70
2024-07-29 13:32:08,27.60,27.60,27.60,79.50,1121973,26,20071,-71
2024-07-29 13:32:40,27.80,27.80,27.80,79.80,1108901,26,20280,-71
2024-07-29 13:33:11,27.90,27.90,27.90,79.90,1111450,26,20441,-72
2024-07-29 13:33:41,28.00,28.00,28.00,79.90,1111592,26,19994,-72
2024-07-29 13:34:12,28.00,28.00,28.00,78.80,1118199,26,19928,-71
2024-07-29 13:34:43,27.90,27.90,27.90,78.90,1120397,26,19936,-71
2024-07-29 13:35:13,27.90,27.90,27.90,78.90,1115904,26,19936,-71
2024-07-29 13:35:44,28.00,28.00,28.00,78.50,1114213,26,19939,-71
2024-07-29 13:36:14,28.10,28.10,28.10,78.50,1114971,26,19929,-72
2024-07-29 13:36:45,28.10,28.10,28.10,77.90,1111897,26,19935,-71
2024-07-29 13:37:16,28.10,28.10,28.10,78.40,1121766,26,19928,-70
2024-07-29 13:37:46,28.00,28.00,28.00,79.10,1115331,26,19928,-72
2024-07-29 13:38:17,28.00,28.00,28.00,78.90,1122740,26,19965,-72
2024-07-29 13:38:49,28.00,28.00,28.00,78.60,1121518,26,19929,-71
2024-07-29 13:39:20,28.00,28.00,28.00,77.90,1118683,26,19997,-71
2024-07-29 13:39:50,28.00,28.00,28.00,78.00,1122408,26,19982,-70
2024-07-29 13:40:21,28.00,28.00,28.00,78.60,1122388,26,19936,-71
2024-07-29 13:40:52,28.10,28.10,28.10,78.60,1121917,26,20349,-71
2024-07-29 13:41:25,27.90,27.90,27.90,78.30,1121614,26,19936,-71
2024-07-29 13:41:55,27.90,27.90,27.90,78.30,1112564,26,20314,-71
2024-07-29 13:42:26,27.90,27.90,27.90,78.50,1110017,26,19965,-72
2024-07-29 13:42:57,27.90,27.90,27.90,78.60,1115064,26,19952,-71
2024-07-29 13:43:27,28.00,28.00,28.00,79.10,1119324,26,19964,-71
2024-07-29 13:43:58,28.10,28.10,28.10,79.50,1122824,26,19936,-70
2024-07-29 13:44:28,28.20,28.20,28.20,78.90,1115714,26,19964,-70
2024-07-29 13:44:59,28.20,28.20,28.20,79.20,1118732,26,19988,-71
2024-07-29 13:45:29,28.20,28.20,28.20,77.90,1122046,26,20263,-70
2024-07-29 13:46:00,28.10,28.10,28.10,77.90,1113752,26,20525,-71
2024-07-29 13:46:30,28.10,28.10,28.10,78.00,1114433,26,19935,-70
2024-07-29 13:47:01,28.20,28.20,28.20,78.70,1115378,26,19929,-70
2024-07-29 13:47:32,28.30,28.30,28.30,78.90,1121618,26,20039,-70
2024-07-29 13:48:02,28.20,28.20,28.20,78.50,1118927,26,20389,-70
2024-07-29 13:48:33,28.00,28.00,28.00,77.60,1118655,26,20356,-70
2024-07-29 13:49:04,27.90,27.90,27.90,77.30,1122963,26,19936,-71
2024-07-29 13:49:34,28.00,28.00,28.00,78.20,1118519,26,19932,-71
2024-07-29 13:50:05,27.90,27.90,27.90,78.50,1118777,26,19935,-70
2024-07-29 13:50:35,27.90,27.90,27.90,78.70,1122643,26,19929,-70
2024-07-29 13:51:06,27.90,27.90,27.90,78.20,1109942,26,19936,-71
2024-07-29 13:51:37,27.90,27.90,27.90,78.10,1114510,26,19929,-70
2024-07-29 13:52:07,27.80,27.80,27.80,77.90,1115092,26,20135,-71
2024-07-29 13:52:38,27.90,27.90,27.90,78.70,1121410,26,20030,-72
2024-07-29 13:53:09,27.80,27.80,27.80,78.30,1122097,26,20318,-70
2024-07-29 13:53:40,27.70,27.70,27.70,78.00,1114190,26,19936,-70
2024-07-29 13:54:10,27.70,27.70,27.70,78.50,1121238,26,19929,-71
2024-07-29 13:54:41,27.60,27.60,27.60,78.80,1113707,26,19936,-71
2024-07-29 13:55:12,27.50,27.50,27.50,78.50,1120616,26,19944,-69
2024-07-29 13:55:43,27.60,27.60,27.60,78.50,1122147,26,19940,-71
2024-07-29 13:56:13,27.60,27.60,27.60,78.30,1116338,26,19937,-71
2024-07-29 13:56:45,27.60,27.60,27.60,78.90,1120448,26,19935,-70
2024-07-29 13:57:15,27.70,27.70,27.70,78.20,1112430,26,19976,-70
2024-07-29 13:57:46,27.60,27.60,27.60,78.70,1115168,26,19928,-70
2024-07-29 13:58:16,27.60,27.60,27.60,79.80,1122069,26,19928,-70
2024-07-29 13:58:47,27.60,27.60,27.60,79.90,1122582,26,19929,-70
2024-07-29 13:59:18,27.60,27.60,27.60,79.30,1115792,26,19932,-71
2024-07-29 13:59:48,27.50,27.50,27.50,78.90,1122453,26,19936,-71
2024-07-29 14:00:19,27.40,27.40,27.40,78.80,1115163,26,19998,-72
2024-07-29 14:00:50,27.30,27.30,27.30,79.10,1121839,26,19994,-71
2024-07-29 14:01:20,27.20,27.20,27.20,79.30,1122671,26,19935,-72
2024-07-29 14:01:51,27.20,27.20,27.20,79.30,1121654,26,19929,-71
2024-07-29 14:02:21,27.30,27.30,27.30,79.40,1112990,26,19929,-72
2024-07-29 14:02:52,27.30,27.30,27.30,79.20,1121840,26,19933,-72
2024-07-29 14:03:22,27.40,27.40,27.40,79.40,1112720,26,20430,-70
2024-07-29 14:03:53,27.40,27.40,27.40,79.40,1120986,26,20340,-71
2024-07-29 14:04:24,27.50,27.50,27.50,79.70,1116142,26,20401,-71
2024-07-29 14:04:54,27.50,27.50,27.50,79.40,1123304,26,20363,-71
2024-07-29 14:05:25,27.50,27.50,27.50,79.70,1121516,26,20369,-69
2024-07-29 14:05:55,27.50,27.50,27.50,79.60,1114340,26,19944,-73
2024-07-29 14:06:26,27.60,27.60,27.60,79.20,1112069,26,20473,-71
2024-07-29 14:06:57,27.60,27.60,27.60,79.50,1114273,26,19940,-71
2024-07-29 14:07:27,27.60,27.60,27.60,79.10,1118494,26,20366,-71
2024-07-29 14:07:58,27.60,27.60,27.60,78.10,1115418,26,19964,-72
2024-07-29 14:08:29,27.60,27.60,27.60,78.60,1117035,26,19936,-71
2024-07-29 14:08:59,27.70,27.70,27.70,78.80,1122381,26,19941,-71
2024-07-29 14:09:30,27.60,27.60,27.60,78.70,1121441,26,20243,-70
2024-07-29 14:10:00,27.50,27.50,27.50,78.90,1122087,26,20477,-70
2024-07-29 14:10:31,27.50,27.50,27.50,80.00,1116060,26,19929,-70
2024-07-29 14:11:04,27.50,27.50,27.50,79.60,1117157,26,19929,-70
2024-07-29 14:11:34,27.30,27.30,27.30,78.80,1118575,26,20350,-70
2024-07-29 14:12:05,27.20,27.20,27.20,79.40,1122641,26,19936,-71
2024-07-29 14:12:36,27.10,27.10,27.10,79.60,1118354,26,19936,-71
2024-07-29 14:13:06,27.20,27.20,27.20,79.20,1118715,26,19944,-71
2024-07-29 14:13:37,27.20,27.20,27.20,79.80,1122889,26,19936,-69
2024-07-29 14:14:08,27.20,27.20,27.20,79.30,1117128,26,19972,-70
2024-07-29 14:14:38,27.30,27.30,27.30,78.60,1119126,26,19933,-70
2024-07-29 14:15:09,27.30,27.30,27.30,78.60,1119395,26,20004,-70
2024-07-29 14:15:40,27.40,27.40,27.40,78.80,1117400,26,19937,-70
2024-07-29 14:16:11,27.30,27.30,27.30,79.30,1119678,26,19928,-69
2024-07-29 14:16:42,27.30,27.30,27.30,78.60,1122637,26,19933,-71
2024-07-29 14:17:12,27.40,27.40,27.40,78.60,1116481,26,20269,-69
2024-07-29 14:17:43,27.40,27.40,27.40,78.90,1122173,26,19984,-70
2024-07-29 14:18:14,27.40,27.40,27.40,78.80,1116589,26,19961,-70
2024-07-29 14:18:44,27.50,27.50,27.50,78.80,1121249,26,20511,-70
2024-07-29 14:19:15,27.50,27.50,27.50,78.50,1123149,26,20325,-69
2024-07-29 14:19:45,27.50,27.50,27.50,78.50,1116230,26,20292,-71
2024-07-29 14:20:16,27.50,27.50,27.50,78.00,1121448,26,19928,-70
2024-07-29 14:20:47,27.50,27.50,27.50,78.30,1117896,26,19929,-70
2024-07-29 14:21:17,27.50,27.50,27.50,78.60,1114884,26,19929,-71
2024-07-29 14:21:48,27.50,27.50,27.50,78.30,1121677,26,19962,-70
2024-07-29 14:22:18,27.50,27.50,27.50,78.60,1123106,26,19936,-70
2024-07-29 14:22:49,27.50,27.50,27.50,78.60,1121816,26,19935,-71
2024-07-29 14:23:19,27.40,27.40,27.40,78.40,1121377,26,20348,-70
2024-07-29 14:23:50,27.40,27.40,27.40,78.20,1114108,26,20813,-70
2024-07-29 14:24:41,27.40,27.40,27.40,78.60,1112237,26,19933,-68
2024-07-29 14:25:30,27.40,27.40,27.40,78.70,1114727,26,20321,-69
2024-07-29 14:26:20,27.40,27.40,27.40,79.70,1119867,26,19960,-71
2024-07-29 14:27:09,27.50,27.50,27.50,79.30,1124364,26,19929,-70
2024-07-29 14:27:58,27.70,27.70,27.70,80.00,1116068,26,19929,-71
2024-07-29 14:28:28,27.60,27.60,27.60,78.90,1116040,26,19929,-70
2024-07-29 14:28:59,27.60,27.60,27.60,78.60,1122048,26,20361,-70
2024-07-29 14:29:30,27.60,27.60,27.60,78.80,1120404,26,19928,-70
2024-07-29 14:30:00,27.60,27.60,27.60,78.00,1118331,26,19936,-70
2024-07-29 14:30:31,27.50,27.50,27.50,77.70,1115834,26,19935,-70
2024-07-29 14:31:01,27.50,27.50,27.50,77.60,1121768,26,19994,-70
2024-07-29 14:31:32,27.50,27.50,27.50,77.80,1117301,26,19953,-70
2024-07-29 14:32:03,27.50,27.50,27.50,78.30,1123049,26,19929,-70
2024-07-29 14:32:33,27.40,27.40,27.40,78.60,1120685,26,20027,-71
2024-07-29 14:33:04,27.30,27.30,27.30,78.10,1118199,26,19965,-70
2024-07-29 14:33:34,27.40,27.40,27.40,78.10,1119915,26,20362,-70
2024-07-29 14:34:05,27.40,27.40,27.40,78.60,1122613,26,19928,-71
2024-07-29 14:34:35,27.50,27.50,27.50,78.90,1123491,26,19928,-70
2024-07-29 14:35:06,27.60,27.60,27.60,78.10,1120487,26,20275,-70
2024-07-29 14:35:37,27.60,27.60,27.60,78.70,1117755,26,19936,-70
2024-07-29 14:36:08,27.60,27.60,27.60,79.00,1120250,26,20314,-70
2024-07-29 14:36:38,27.50,27.50,27.50,79.00,1116369,26,19929,-71
2024-07-29 14:37:09,27.40,27.40,27.40,78.10,1119772,26,19994,-70
2024-07-29 14:37:40,27.30,27.30,27.30,78.30,1119431,26,20226,-70
2024-07-29 14:38:10,27.30,27.30,27.30,78.40,1119295,26,20002,-70
2024-07-29 14:38:42,27.40,27.40,27.40,79.00,1123057,26,20286,-71
2024-07-29 14:39:13,27.30,27.30,27.30,78.40,1118387,26,19935,-70
2024-07-29 14:39:44,27.30,27.30,27.30,78.50,1118335,26,20335,-71
2024-07-29 14:40:14,27.30,27.30,27.30,77.40,1116097,26,19994,-71
2024-07-29 14:40:45,27.30,27.30,27.30,78.10,1121520,26,20558,-71
2024-07-29 14:41:15,27.30,27.30,27.30,78.70,1117865,26,19937,-69
2024-07-29 14:41:47,27.20,27.20,27.20,78.90,1121765,26,19942,-70
2024-07-29 14:42:17,27.20,27.20,27.20,79.10,1122678,26,19940,-71
2024-07-29 14:42:48,27.30,27.30,27.30,79.50,1122036,26,19933,-71
2024-07-29 14:43:18,27.30,27.30,27.30,79.10,1116540,26,19933,-70
2024-07-29 14:43:49,27.30,27.30,27.30,78.70,1118825,26,19929,-70
2024-07-29 14:44:19,27.30,27.30,27.30,79.40,1115053,26,19929,-70
2024-07-29 14:44:50,27.40,27.40,27.40,79.10,1118353,26,19929,-71
2024-07-29 14:45:20,27.40,27.40,27.40,78.50,1117371,26,19941,-71
2024-07-29 14:45:51,27.40,27.40,27.40,78.70,1121294,26,19936,-70
2024-07-29 14:46:22,27.30,27.30,27.30,78.30,1120244,26,20338,-70
2024-07-29 14:46:52,27.30,27.30,27.30,78.50,1116417,26,19936,-70
2024-07-29 14:47:23,27.40,27.40,27.40,79.10,1119503,26,20575,-70
2024-07-29 14:47:54,27.40,27.40,27.40,78.70,1116008,26,19940,-71
2024-07-29 14:48:24,27.40,27.40,27.40,78.80,1122288,26,19936,-69
2024-07-29 14:48:55,27.40,27.40,27.40,78.70,1122636,26,19936,-71
2024-07-29 14:49:26,27.40,27.40,27.40,78.70,1122247,26,19941,-71
2024-07-29 14:49:57,27.40,27.40,27.40,78.90,1115683,26,19929,-70
2024-07-29 14:50:28,27.40,27.40,27.40,78.90,1121246,26,19953,-70
2024-07-29 14:50:58,27.50,27.50,27.50,79.10,1116199,26,19933,-71
2024-07-29 14:51:29,27.60,27.60,27.60,79.50,1114960,26,19936,-71
2024-07-29 14:51:59,27.50,27.50,27.50,79.20,1122420,26,19997,-71
2024-07-29 14:52:30,27.50,27.50,27.50,79.50,1122415,26,19928,-73
2024-07-29 14:53:01,27.50,27.50,27.50,79.60,1116018,26,19936,-71
2024-07-29 14:53:34,27.60,27.60,27.60,79.40,1122174,26,19996,-71
2024-07-29 14:54:04,27.60,27.60,27.60,78.80,1119298,26,19935,-71
2024-07-29 14:54:35,27.60,27.60,27.60,78.60,1123167,26,19943,-72
2024-07-29 14:55:06,27.70,27.70,27.70,78.80,1122914,26,19978,-70
2024-07-29 14:55:36,27.50,27.50,27.50,78.80,1122009,26,19940,-70
2024-07-29 14:56:07,27.60,27.60,27.60,79.30,1122250,26,20425,-70
2024-07-29 14:56:37,27.60,27.60,27.60,79.30,1123135,26,20591,-71
2024-07-29 14:57:08,27.60,27.60,27.60,79.30,1124364,26,20057,-71
2024-07-29 14:57:39,27.60,27.60,27.60,79.50,1125034,26,19952,-70
2024-07-29 14:58:09,27.60,27.60,27.60,79.40,1114574,26,19998,-71
2024-07-29 14:58:40,27.60,27.60,27.60,79.20,1121591,26,19972,-71
2024-07-29 14:59:10,27.60,27.60,27.60,79.30,1117270,26,19936,-72
2024-07-29 14:59:41,27.70,27.70,27.70,79.30,1119510,26,20105,-72
2024-07-29 15:00:12,27.70,27.70,27.70,79.70,1117999,26,19928,-71
2024-07-29 15:00:42,27.70,27.70,27.70,80.00,1117779,26,19937,-70
2024-07-29 15:01:13,27.70,27.70,27.70,80.10,1122422,26,19928,-71
2024-07-29 15:01:44,27.60,27.60,27.60,80.00,1119574,26,20032,-71
2024-07-29 15:02:14,27.40,27.40,27.40,80.20,1118519,26,19941,-71
2024-07-29 15:02:45,27.30,27.30,27.30,80.60,1116115,26,19939,-71
2024-07-29 15:03:16,27.30,27.30,27.30,80.70,1118632,26,20051,-70
2024-07-29 15:03:46,27.40,27.40,27.40,80.40,1113089,26,19928,-71
2024-07-29 15:04:17,27.40,27.40,27.40,80.80,1115299,26,20043,-72
2024-07-29 15:04:50,27.40,27.40,27.40,80.70,1118110,26,19937,-71
2024-07-29 15:05:21,27.50,27.50,27.50,81.60,1122141,26,20184,-70
2024-07-29 15:05:52,27.50,27.50,27.50,81.60,1118350,26,20237,-71
2024-07-29 15:06:22,27.60,27.60,27.60,81.00,1119609,26,19943,-71
2024-07-29 15:06:53,27.60,27.60,27.60,81.20,1119627,26,20488,-71
2024-07-29 15:07:24,27.60,27.60,27.60,81.30,1117620,26,19929,-71
2024-07-29 15:08:00,27.60,27.60,27.60,81.40,1120202,26,20005,-70
2024-07-29 15:08:31,27.60,27.60,27.60,81.20,1122155,26,19935,-70
2024-07-29 15:09:01,27.70,27.70,27.70,81.20,1108059,26,19936,-71
2024-07-29 15:09:32,27.70,27.70,27.70,80.80,1104614,26,19966,-71
2024-07-29 15:10:03,27.70,27.70,27.70,80.60,1110922,26,20591,-71
2024-07-29 15:10:33,27.80,27.80,27.80,80.60,1115900,26,19929,-71
2024-07-29 15:11:04,27.80,27.80,27.80,80.40,1114920,26,19929,-71
2024-07-29 15:11:35,27.80,27.80,27.80,80.40,1116035,26,19932,-71
2024-07-29 15:12:05,27.80,27.80,27.80,80.20,1122867,26,19928,-71
2024-07-29 15:12:36,27.90,27.90,27.90,80.60,1121705,26,19939,-71
2024-07-29 15:13:07,27.90,27.90,27.90,80.30,1115905,26,20002,-71
2024-07-29 15:13:37,27.90,27.90,27.90,80.30,1122630,26,19928,-71
2024-07-29 15:14:08,27.90,27.90,27.90,80.40,1121363,26,19929,-71
2024-07-29 15:14:38,27.90,27.90,27.90,79.90,1115704,26,20497,-71
2024-07-29 15:15:09,27.60,27.60,27.60,80.10,1123027,26,19928,-71
2024-07-29 15:15:40,27.60,27.60,27.60,80.00,1120622,26,20391,-71
2024-07-29 15:16:10,27.50,27.50,27.50,80.30,1116291,26,19929,-72
2024-07-29 15:16:41,27.50,27.50,27.50,80.00,1123259,26,19928,-71
2024-07-29 15:17:11,27.60,27.60,27.60,80.30,1122454,26,19974,-71
2024-07-29 15:17:42,27.60,27.60,27.60,80.40,1121401,26,19974,-71
2024-07-29 15:18:13,27.60,27.60,27.60,80.20,1122600,26,19929,-71
2024-07-29 15:18:43,27.50,27.50,27.50,80.20,1121883,26,20363,-70
2024-07-29 15:19:14,27.50,27.50,27.50,80.00,1122912,26,19929,-71
2024-07-29 15:19:45,27.50,27.50,27.50,80.40,1120016,26,19935,-72
2024-07-29 15:20:15,27.40,27.40,27.40,80.00,1118160,26,19936,-70
2024-07-29 15:20:46,27.40,27.40,27.40,80.00,1120162,26,20399,-70
2024-07-29 15:21:17,27.30,27.30,27.30,79.70,1116649,26,20403,-70
2024-07-29 15:21:47,27.20,27.20,27.20,79.70,1118425,26,19929,-72
2024-07-29 15:22:18,27.20,27.20,27.20,79.70,1122910,26,19935,-70
2024-07-29 15:22:48,27.10,27.10,27.10,79.50,1121475,26,19940,-71
2024-07-29 15:23:20,27.10,27.10,27.10,79.70,1112705,26,19933,-70
2024-07-29 15:23:51,26.90,26.90,26.90,80.00,1115336,26,19936,-72
2024-07-29 15:24:21,26.90,26.90,26.90,79.90,1119347,26,19936,-70
2024-07-29 15:24:52,27.00,27.00,27.00,80.10,1122341,26,19935,-70
2024-07-29 15:25:22,27.00,27.00,27.00,80.40,1122287,26,19935,-71
2024-07-29 15:25:53,27.10,27.10,27.10,80.40,1119749,26,20274,-70
2024-07-29 15:26:23,27.10,27.10,27.10,80.60,1116209,26,19974,-70
2024-07-29 15:26:56,27.10,27.10,27.10,80.40,1118627,26,20319,-69
2024-07-29 15:27:27,27.10,27.10,27.10,80.40,1117329,26,19936,-70
2024-07-29 15:28:00,27.10,27.10,27.10,80.40,1120781,26,19947,-71
2024-07-29 15:28:31,27.10,27.10,27.10,80.80,1116933,26,19940,-70
2024-07-29 15:29:01,27.20,27.20,27.20,80.40,1121604,26,19928,-71
2024-07-29 15:29:32,27.30,27.30,27.30,80.20,1121804,26,19939,-70
2024-07-29 15:30:03,27.30,27.30,27.30,80.70,1122901,26,19936,-71
2024-07-29 15:30:33,27.30,27.30,27.30,79.70,1113137,26,19944,-70
2024-07-29 15:31:04,27.30,27.30,27.30,80.20,1120977,26,19929,-71
2024-07-29 15:31:34,27.40,27.40,27.40,80.20,1121977,26,20100,-71
2024-07-29 15:32:05,27.40,27.40,27.40,80.90,1122539,26,19928,-71
2024-07-29 15:32:36,27.40,27.40,27.40,80.60,1116060,26,19968,-71
2024-07-29 15:33:06,27.40,27.40,27.40,80.80,1122456,26,20267,-71
2024-07-29 15:33:37,27.40,27.40,27.40,80.10,1122743,26,19928,-71
2024-07-29 15:34:08,27.30,27.30,27.30,80.30,1115226,26,19933,-71
2024-07-29 15:34:38,27.30,27.30,27.30,80.10,1123662,26,19936,-71
2024-07-29 15:35:09,27.30,27.30,27.30,79.90,1115998,26,19940,-71
2024-07-29 15:35:40,27.30,27.30,27.30,80.00,1121765,26,20286,-73
2024-07-29 15:36:10,27.30,27.30,27.30,80.00,1121843,26,19928,-70
2024-07-29 15:36:41,27.30,27.30,27.30,80.10,1119562,26,20433,-71
2024-07-29 15:37:11,27.30,27.30,27.30,80.50,1115272,26,19965,-71
2024-07-29 15:37:42,27.30,27.30,27.30,80.30,1122184,26,19935,-71
2024-07-29 15:38:12,27.20,27.20,27.20,80.20,1121889,26,19980,-72
2024-07-29 15:38:43,27.00,27.00,27.00,80.50,1116120,26,19933,-72
2024-07-29 15:39:13,26.90,26.90,26.90,80.40,1122307,26,19997,-70
2024-07-29 15:39:44,26.70,26.70,26.70,80.60,1114396,26,19943,-72
2024-07-29 15:40:15,26.50,26.50,26.50,81.10,1115271,26,19940,-71
2024-07-29 15:40:45,26.50,26.50,26.50,81.40,1115574,26,20382,-71
2024-07-29 15:41:16,26.60,26.60,26.60,81.60,1120170,26,19936,-71
2024-07-29 15:41:46,26.60,26.60,26.60,81.50,1117499,26,19948,-71
2024-07-29 15:42:17,26.60,26.60,26.60,81.20,1123051,26,20005,-71
2024-07-29 15:42:48,26.60,26.60,26.60,81.30,1120314,26,19972,-70
2024-07-29 15:43:18,26.70,26.70,26.70,81.60,1117374,26,19937,-70
2024-07-29 15:43:49,26.70,26.70,26.70,81.50,1123327,26,20268,-70
2024-07-29 15:44:19,26.70,26.70,26.70,81.30,1122535,26,19935,-70
2024-07-29 15:44:50,26.70,26.70,26.70,81.50,1119903,26,19935,-70
2024-07-29 15:45:21,26.70,26.70,26.70,81.90,1118270,26,19929,-71
2024-07-29 15:45:52,26.80,26.80,26.80,81.60,1118853,26,19933,-71
2024-07-29 15:46:22,26.80,26.80,26.80,81.40,1118315,26,20743,-70
2024-07-29 15:46:53,26.80,26.80,26.80,81.70,1118868,26,20436,-71
2024-07-29 15:47:24,26.90,26.90,26.90,82.10,1115494,26,19944,-71
2024-07-29 15:47:54,26.90,26.90,26.90,82.10,1112535,26,19936,-70
2024-07-29 15:48:25,26.90,26.90,26.90,81.20,1119225,26,20040,-70
2024-07-29 15:48:55,26.90,26.90,26.90,81.80,1119207,26,19929,-70
2024-07-29 15:49:26,26.90,26.90,26.90,82.20,1119317,26,20392,-70
2024-07-29 15:49:57,26.80,26.80,26.80,82.00,1122811,26,19928,-70
2024-07-29 15:50:27,26.90,26.90,26.90,82.20,1118592,26,20025,-71
2024-07-29 15:50:58,26.90,26.90,26.90,82.40,1120801,26,20280,-70
2024-07-29 15:51:28,27.00,27.00,27.00,82.60,1122490,26,20451,-71
2024-07-29 15:51:59,27.00,27.00,27.00,81.70,1123058,26,19936,-70
2024-07-29 15:52:29,27.00,27.00,27.00,81.70,1118967,26,20008,-70
2024-07-29 15:53:00,27.00,27.00,27.00,81.80,1122797,26,19928,-71
2024-07-29 15:53:30,27.00,27.00,27.00,81.30,1113985,26,19936,-72
2024-07-29 15:54:01,27.10,27.10,27.10,81.20,1121351,26,19943,-71
2024-07-29 15:54:32,27.00,27.00,27.00,81.60,1113758,26,19929,-71
2024-07-29 15:55:02,27.00,27.00,27.00,81.80,1121107,26,20379,-71
2024-07-29 15:55:33,27.00,27.00,27.00,81.90,1122473,26,19936,-71
2024-07-29 15:56:04,27.00,27.00,27.00,81.80,1122370,26,20004,-70
2024-07-29 15:56:35,27.00,27.00,27.00,81.30,1062553,26,20383,-68
2024-07-29 15:57:06,27.00,27.00,27.00,80.80,1119278,26,20275,-70
2024-07-29 15:57:37,27.00,27.00,27.00,80.50,1119800,26,20389,-70
2024-07-29 15:58:07,26.90,26.90,26.90,80.70,1122685,26,19928,-70
2024-07-29 15:58:38,26.90,26.90,26.90,81.10,1112798,26,20360,-71
2024-07-29 15:59:09,27.00,27.00,27.00,81.30,1122276,26,20428,-71
2024-07-29 15:59:40,27.00,27.00,27.00,80.90,1115817,26,20002,-71
2024-07-29 16:00:10,27.00,27.00,27.00,80.30,1115186,26,19940,-71
2024-07-29 16:00:45,27.00,27.00,27.00,80.70,1119683,26,19929,-71
2024-07-29 16:01:15,26.90,26.90,26.90,80.70,1122358,26,19935,-71
2024-07-29 16:01:46,26.90,26.90,26.90,80.20,1121632,26,19986,-71
2024-07-29 16:02:16,26.90,26.90,26.90,80.20,1114727,26,19944,-70
2024-07-29 16:02:47,26.90,26.90,26.90,80.30,1112533,26,20368,-70
2024-07-29 16:03:18,27.00,27.00,27.00,80.10,1115806,26,19969,-70
2024-07-29 16:03:48,26.70,26.70,26.70,80.00,1119196,26,19929,-70
2024-07-29 16:04:19,26.70,26.70,26.70,80.10,1120222,26,19929,-72
2024-07-29 16:04:52,26.60,26.60,26.60,80.50,1117750,26,19929,-69
2024-07-29 16:05:23,26.70,26.70,26.70,80.40,1120277,26,20531,-70
2024-07-29 16:05:54,26.70,26.70,26.70,80.60,1118843,26,19997,-70
2024-07-29 16:06:24,26.80,26.80,26.80,81.10,1118305,26,19929,-71
2024-07-29 16:06:55,26.80,26.80,26.80,80.00,1118739,26,19935,-71
2024-07-29 16:07:26,26.90,26.90,26.90,80.00,1119593,26,19929,-71
2024-07-29 16:07:56,26.90,26.90,26.90,80.20,1122035,26,20366,-70
2024-07-29 16:08:27,26.90,26.90,26.90,79.60,1117547,26,20384,-71
2024-07-29 16:09:01,26.90,26.90,26.90,79.70,1119964,26,20366,-71
2024-07-29 16:09:31,26.90,26.90,26.90,80.20,1118473,26,19937,-72
2024-07-29 16:10:02,26.90,26.90,26.90,80.10,1115141,26,19936,-70
2024-07-29 16:10:32,26.90,26.90,26.90,80.30,1117297,26,19935,-70
2024-07-29 16:11:03,26.80,26.80,26.80,80.40,1122996,26,20471,-70
2024-07-29 16:11:34,26.70,26.70,26.70,80.60,1116726,26,19929,-70
2024-07-29 16:12:04,26.70,26.70,26.70,81.30,1120782,26,19944,-70
2024-07-29 16:12:35,26.70,26.70,26.70,81.50,1122685,26,19929,-70
2024-07-29 16:13:05,26.70,26.70,26.70,81.40,1116841,26,19929,-71
2024-07-29 16:13:40,26.80,26.80,26.80,81.50,1118884,26,19937,-71
2024-07-29 16:14:11,26.80,26.80,26.80,81.40,1115912,26,20351,-70
2024-07-29 16:14:41,26.80,26.80,26.80,81.60,1119096,26,19997,-71
2024-07-29 16:15:12,26.80,26.80,26.80,81.50,1123249,26,20356,-70
2024-07-29 16:15:42,26.80,26.80,26.80,81.40,1115181,26,20191,-71
2024-07-29 16:16:13,26.70,26.70,26.70,81.20,1122417,26,19941,-72
2024-07-29 16:16:44,26.80,26.80,26.80,81.40,1108841,26,19984,-71
2024-07-29 16:17:14,26.70,26.70,26.70,81.40,1115188,26,19929,-70
2024-07-29 16:17:45,26.80,26.80,26.80,81.20,1119085,26,19956,-71
2024-07-29 16:18:15,26.70,26.70,26.70,81.60,1120149,26,19956,-70
2024-07-29 16:18:46,26.80,26.80,26.80,81.00,1119001,26,19951,-70
2024-07-29 16:19:18,26.70,26.70,26.70,81.20,1115401,26,19928,-70
2024-07-29 16:19:49,26.70,26.70,26.70,81.10,1116199,26,19936,-71
2024-07-29 16:20:19,26.70,26.70,26.70,80.50,1123268,26,19928,-71
2024-07-29 16:20:50,26.70,26.70,26.70,80.30,1121973,26,20403,-69
2024-07-29 16:21:21,26.70,26.70,26.70,80.20,1118736,26,19936,-72
2024-07-29 16:21:51,26.70,26.70,26.70,80.40,1122355,26,19936,-72
2024-07-29 16:22:22,26.70,26.70,26.70,80.60,1122701,26,20249,-70
2024-07-29 16:22:53,26.70,26.70,26.70,80.70,1122416,26,19932,-70
2024-07-29 16:23:23,26.70,26.70,26.70,80.70,1116885,26,19964,-70
2024-07-29 16:23:54,26.70,26.70,26.70,80.70,1115978,26,19933,-71
2024-07-29 16:24:25,26.70,26.70,26.70,80.40,1114524,26,20025,-71
2024-07-29 16:24:55,26.70,26.70,26.70,80.30,1122369,26,19961,-70
2024-07-29 16:25:26,26.70,26.70,26.70,80.70,1121889,26,20248,-70
2024-07-29 16:25:57,26.70,26.70,26.70,80.70,1122583,26,19960,-72
2024-07-29 16:26:27,26.60,26.60,26.60,80.60,1119008,26,19940,-72
2024-07-29 16:26:58,26.60,26.60,26.60,80.50,1116228,26,19996,-70
2024-07-29 16:27:29,26.60,26.60,26.60,80.90,1120007,26,19961,-72
2024-07-29 16:27:59,26.60,26.60,26.60,80.80,1119886,26,20023,-71
2024-07-29 16:28:30,26.60,26.60,26.60,80.50,1118459,26,19939,-71
2024-07-29 16:29:00,26.60,26.60,26.60,80.60,1119842,26,19998,-70
2024-07-29 16:29:31,26.60,26.60,26.60,80.30,1122294,26,19969,-70
2024-07-29 16:30:02,26.60,26.60,26.60,80.60,1117934,26,19956,-70
2024-07-29 16:30:32,26.60,26.60,26.60,80.60,1117726,26,19929,-70
2024-07-29 16:31:03,26.60,26.60,26.60,80.60,1118230,26,20099,-71
2024-07-29 16:31:34,26.60,26.60,26.60,80.60,1119830,26,20447,-70
2024-07-29 16:32:04,26.60,26.60,26.60,80.80,1122193,26,20449,-71
2024-07-29 16:32:43,26.60,26.60,26.60,79.80,1117785,26,19937,-70
2024-07-29 16:33:14,26.50,26.50,26.50,79.30,1122604,26,19932,-71
2024-07-29 16:33:45,26.60,26.60,26.60,79.90,1111950,26,19929,-72
2024-07-29 16:34:16,26.50,26.50,26.50,79.20,1115317,26,19957,-71
2024-07-29 16:34:47,26.50,26.50,26.50,79.10,1124267,26,19929,-70
2024-07-29 16:35:17,26.50,26.50,26.50,79.00,1122768,26,20054,-71
2024-07-29 16:35:48,26.50,26.50,26.50,78.70,1115215,26,19937,-71
2024-07-29 16:36:19,26.40,26.40,26.40,78.80,1111943,26,19936,-70
2024-07-29 16:36:49,26.40,26.40,26.40,79.10,1125110,26,19935,-71
2024-07-29 16:37:21,26.40,26.40,26.40,78.20,1121516,26,19995,-71
2024-07-29 16:37:52,26.40,26.40,26.40,78.30,1115447,26,20378,-71
2024-07-29 16:38:22,26.40,26.40,26.40,78.40,1122791,26,20255,-73
2024-07-29 16:38:53,26.40,26.40,26.40,78.40,1123381,26,19968,-71
2024-07-29 16:39:24,26.40,26.40,26.40,78.30,1121760,26,19940,-71
2024-07-29 16:39:57,26.40,26.40,26.40,78.30,1115666,26,20335,-71
2024-07-29 16:40:27,26.40,26.40,26.40,78.80,1121930,26,19935,-69
2024-07-29 16:40:58,26.40,26.40,26.40,78.70,1121464,26,20029,-73
2024-07-29 16:41:29,26.40,26.40,26.40,78.90,1116090,26,19937,-72
2024-07-29 16:41:59,26.40,26.40,26.40,79.20,1122152,26,19966,-72
2024-07-29 16:42:30,26.40,26.40,26.40,79.50,1115841,26,20433,-71
2024-07-29 16:43:01,26.40,26.40,26.40,79.70,1117257,26,19980,-71
2024-07-29 16:43:33,26.40,26.40,26.40,80.00,1122363,26,20351,-70
2024-07-29 16:44:05,26.40,26.40,26.40,79.90,1119133,26,20839,-71
2024-07-29 16:44:35,26.30,26.30,26.30,80.00,1111125,26,19998,-72
2024-07-29 16:45:06,26.30,26.30,26.30,80.60,1115010,26,20002,-71
2024-07-29 16:45:37,26.40,26.40,26.40,80.80,1114985,26,19933,-71
2024-07-29 16:46:08,26.30,26.30,26.30,80.60,1121931,26,20163,-70
2024-07-29 16:46:38,26.30,26.30,26.30,80.80,1123451,26,19952,-71
2024-07-29 16:47:09,26.30,26.30,26.30,80.00,1122085,26,19943,-69
2024-07-29 16:47:39,26.30,26.30,26.30,80.10,1119007,26,19976,-71
2024-07-29 16:48:10,26.30,26.30,26.30,80.00,1118058,26,20252,-71
2024-07-29 16:48:41,26.30,26.30,26.30,80.00,1119354,26,19929,-71
2024-07-29 16:49:11,26.30,26.30,26.30,79.90,1122043,26,20446,-69
2024-07-29 16:49:42,26.30,26.30,26.30,80.10,1120094,26,19937,-70
2024-07-29 16:50:12,26.30,26.30,26.30,80.20,1123277,26,19943,-70
2024-07-29 16:50:46,26.30,26.30,26.30,80.30,1114754,26,20178,-70
2024-07-29 16:51:17,26.30,26.30,26.30,80.70,1114608,26,19966,-73
2024-07-29 16:51:47,26.20,26.20,26.20,80.80,1115446,26,19935,-71
2024-07-29 16:52:18,26.20,26.20,26.20,80.70,1110122,26,20257,-71
2024-07-29 16:52:48,26.20,26.20,26.20,80.60,1128225,26,20367,-72
2024-07-29 16:53:19,26.20,26.20,26.20,81.00,1059380,26,19936,-72
2024-07-29 16:53:49,26.20,26.20,26.20,80.50,1129831,26,19932,-71
2024-07-29 16:54:21,26.20,26.20,26.20,81.00,1127957,26,19971,-71
2024-07-29 16:54:51,26.20,26.20,26.20,80.90,1122805,26,19957,-70
2024-07-29 16:55:22,26.20,26.20,26.20,81.20,1116433,26,20362,-70
2024-07-29 16:55:52,26.20,26.20,26.20,81.10,1124228,26,19963,-70
2024-07-29 16:56:23,26.20,26.20,26.20,81.40,1119001,26,20398,-71
2024-07-29 16:56:54,26.20,26.20,26.20,81.40,1113660,26,20249,-71
2024-07-29 16:57:25,26.10,26.10,26.10,81.20,1104942,26,20036,-70
2024-07-29 16:57:58,26.10,26.10,26.10,81.30,1117397,26,19929,-71
2024-07-29 16:58:28,26.10,26.10,26.10,81.80,1123030,26,19944,-71
2024-07-29 16:58:59,26.10,26.10,26.10,81.00,1128364,26,20516,-71
2024-07-29 16:59:29,26.10,26.10,26.10,81.30,1117330,26,19941,-71
2024-07-29 17:00:00,26.10,26.10,26.10,81.10,1122022,26,19928,-71
2024-07-29 17:00:31,26.10,26.10,26.10,81.20,1113966,26,19935,-71
2024-07-29 17:01:01,26.10,26.10,26.10,81.50,1115791,26,20443,-71
2024-07-29 17:01:32,26.10,26.10,26.10,81.30,1115599,26,19929,-71
2024-07-29 17:02:02,26.10,26.10,26.10,81.10,1121703,26,20413,-71
2024-07-29 17:02:33,26.10,26.10,26.10,81.30,1114325,26,19935,-71
2024-07-29 17:03:04,26.10,26.10,26.10,81.30,1119943,26,19968,-70
2024-07-29 17:03:34,26.10,26.10,26.10,81.40,1117819,26,19961,-70
2024-07-29 17:04:05,26.10,26.10,26.10,81.70,1114344,26,19929,-70
2024-07-29 17:04:35,26.00,26.00,26.00,81.40,1123276,26,19936,-71
2024-07-29 17:05:06,26.00,26.00,26.00,81.00,1119617,26,19935,-70
2024-07-29 17:05:37,26.00,26.00,26.00,81.40,1122228,26,19929,-71
2024-07-29 17:06:07,26.00,26.00,26.00,81.00,1120678,26,19935,-70
2024-07-29 17:06:38,26.00,26.00,26.00,81.20,1116657,26,19929,-70
2024-07-29 17:07:08,26.00,26.00,26.00,81.50,1119925,26,19928,-71
2024-07-29 17:07:39,25.90,25.90,25.90,81.40,1117914,26,19929,-71
2024-07-29 17:08:10,25.90,25.90,25.90,81.50,1122874,26,19970,-70
2024-07-29 17:08:41,25.90,25.90,25.90,81.20,1119313,26,19964,-72
2024-07-29 17:09:11,25.90,25.90,25.90,81.20,1117913,26,19929,-72
2024-07-29 17:09:42,25.90,25.90,25.90,81.50,1116782,26,20365,-71
2024-07-29 17:10:12,25.90,25.90,25.90,81.20,1118523,26,19997,-70
2024-07-29 17:10:43,25.90,25.90,25.90,81.30,1118316,26,19936,-70
2024-07-29 17:11:13,25.90,25.90,25.90,81.20,1115466,26,19929,-71
2024-07-29 17:11:44,25.90,25.90,25.90,80.70,1119186,26,19928,-71
2024-07-29 17:12:15,25.80,25.80,25.80,80.50,1117756,26,19933,-70
2024-07-29 17:12:45,25.80,25.80,25.80,80.70,1119081,26,20419,-70
2024-07-29 17:13:16,25.80,25.80,25.80,81.10,1119548,26,19929,-72
2024-07-29 17:13:46,25.80,25.80,25.80,81.00,1122388,26,19928,-71
2024-07-29 17:14:17,25.80,25.80,25.80,81.20,1119665,26,19940,-71
2024-07-29 17:14:47,25.80,25.80,25.80,81.10,1122785,26,20540,-71
2024-07-29 17:15:18,25.80,25.80,25.80,80.60,1117193,26,20012,-70
2024-07-29 17:15:49,25.80,25.80,25.80,80.60,1119545,26,19936,-70
2024-07-29 17:16:20,25.80,25.80,25.80,80.50,1123269,26,19928,-70
2024-07-29 17:16:51,25.80,25.80,25.80,80.90,1117439,26,19929,-70
2024-07-29 17:17:21,25.80,25.80,25.80,80.70,1117520,26,20399,-71
2024-07-29 17:17:52,25.80,25.80,25.80,80.00,1113365,26,20320,-70
2024-07-29 17:18:22,25.80,25.80,25.80,80.40,1121638,26,19932,-71
2024-07-29 17:18:53,25.80,25.80,25.80,80.30,1117925,26,19949,-71
2024-07-29 17:19:24,25.70,25.70,25.70,80.10,1122300,26,19929,-71
2024-07-29 17:19:54,25.70,25.70,25.70,80.20,1115952,26,20698,-72
2024-07-29 17:20:25,25.70,25.70,25.70,80.00,1118929,26,19929,-74
2024-07-29 17:20:55,25.70,25.70,25.70,80.00,1122777,26,20472,-70
2024-07-29 17:21:26,25.70,25.70,25.70,80.00,1122048,26,20346,-74
2024-07-29 17:21:57,25.70,25.70,25.70,80.30,1122274,26,19944,-72
2024-07-29 17:22:27,25.60,25.60,25.60,80.50,1123410,26,19933,-72
2024-07-29 17:22:58,25.70,25.70,25.70,80.90,1115569,26,19957,-75
2024-07-29 17:23:28,25.60,25.60,25.60,81.30,1120056,26,19929,-71
2024-07-29 17:23:59,25.60,25.60,25.60,81.80,1122804,26,19934,-72
2024-07-29 17:24:29,25.50,25.50,25.50,81.90,1115887,26,19979,-71
2024-07-29 17:25:00,25.60,25.60,25.60,81.30,1115544,26,19929,-73
2024-07-29 17:25:31,25.60,25.60,25.60,81.10,1115279,26,19937,-73
2024-07-29 17:26:01,25.60,25.60,25.60,81.40,1123394,26,19936,-72
2024-07-29 17:26:32,25.60,25.60,25.60,82.30,1122013,26,19929,-73
2024-07-29 17:27:02,25.50,25.50,25.50,81.60,1122026,26,20356,-73
2024-07-29 17:27:33,25.60,25.60,25.60,81.40,1118629,26,19932,-72
2024-07-29 17:28:04,25.60,25.60,25.60,81.40,1117711,26,20328,-72
2024-07-29 17:28:34,25.60,25.60,25.60,81.60,1115603,26,19929,-71
2024-07-29 17:29:05,25.60,25.60,25.60,81.60,1115528,26,20281,-71
2024-07-29 17:29:36,25.60,25.60,25.60,81.40,1121638,26,19935,-72
2024-07-29 17:30:06,25.60,25.60,25.60,81.20,1120518,26,19928,-71
2024-07-29 17:30:37,25.60,25.60,25.60,80.80,1114074,26,20304,-72
2024-07-29 17:31:07,25.60,25.60,25.60,81.20,1120373,26,19928,-70
2024-07-29 17:31:38,25.60,25.60,25.60,81.70,1117899,26,20006,-71
2024-07-29 17:32:09,25.60,25.60,25.60,81.40,1122157,26,19929,-71
2024-07-29 17:32:39,25.50,25.50,25.50,81.50,1119722,26,19939,-71
2024-07-29 17:33:10,25.50,25.50,25.50,81.10,1119967,26,20257,-70
2024-07-29 17:33:40,25.50,25.50,25.50,81.50,1118099,26,19944,-71
2024-07-29 17:34:11,25.50,25.50,25.50,81.50,1119347,26,20061,-70
2024-07-29 17:34:41,25.50,25.50,25.50,80.80,1118324,26,19929,-73
2024-07-29 17:35:12,25.50,25.50,25.50,80.50,1122541,26,19935,-72
2024-07-29 17:35:42,25.50,25.50,25.50,81.10,1113102,26,19971,-70
2024-07-29 17:36:13,25.40,25.40,25.40,81.10,1122105,26,19939,-71
2024-07-29 17:36:43,25.50,25.50,25.50,81.00,1113731,26,19929,-71
2024-07-29 17:37:14,25.50,25.50,25.50,81.10,1122908,26,20349,-71
2024-07-29 17:37:45,25.50,25.50,25.50,81.40,1117849,26,19964,-72
2024-07-29 17:38:15,25.50,25.50,25.50,81.50,1119507,26,19960,-71
2024-07-29 17:38:46,25.40,25.40,25.40,81.60,1118656,26,19928,-70
2024-07-29 17:39:16,25.40,25.40,25.40,81.60,1116685,26,19936,-70
2024-07-29 17:39:47,25.40,25.40,25.40,81.80,1122596,26,19935,-73
2024-07-29 17:40:17,25.40,25.40,25.40,81.80,1122928,26,20502,-71
2024-07-29 17:40:52,25.40,25.40,25.40,81.90,1122697,26,20558,-70
2024-07-29 17:41:22,25.40,25.40,25.40,81.90,1123057,26,20324,-72
2024-07-29 17:41:53,25.40,25.40,25.40,82.20,1116887,26,19929,-70
2024-07-29 17:42:23,25.40,25.40,25.40,82.00,1121055,26,20768,-71
2024-07-29 17:42:54,25.30,25.30,25.30,81.70,1123072,26,20283,-72
2024-07-29 17:43:25,25.30,25.30,25.30,81.70,1115714,26,19943,-71
2024-07-29 17:43:55,25.30,25.30,25.30,82.10,1121579,26,19929,-71
2024-07-29 17:44:28,25.30,25.30,25.30,82.10,1122319,26,19936,-71
2024-07-29 17:44:59,25.40,25.40,25.40,82.10,1115773,26,19957,-74
2024-07-29 17:45:29,25.30,25.30,25.30,82.20,1122029,26,19996,-71
2024-07-29 17:46:00,25.30,25.30,25.30,82.50,1122444,26,20333,-71
2024-07-29 17:46:31,25.30,25.30,25.30,82.70,1114968,26,19989,-71
2024-07-29 17:47:01,25.30,25.30,25.30,82.30,1123088,26,19932,-72
2024-07-29 17:47:32,25.30,25.30,25.30,82.50,1118553,26,19929,-71
2024-07-29 17:48:02,25.30,25.30,25.30,83.10,1115602,26,19936,-70
2024-07-29 17:48:33,25.30,25.30,25.30,84.10,1122624,26,19932,-71
2024-07-29 17:49:05,25.30,25.30,25.30,83.10,1122387,26,19932,-71
2024-07-29 17:49:35,25.30,25.30,25.30,83.20,1121361,26,19935,-71
2024-07-29 17:50:06,25.30,25.30,25.30,83.60,1121966,26,19940,-70
2024-07-29 17:50:37,25.20,25.20,25.20,83.80,1113598,26,19936,-71
2024-07-29 17:51:07,25.20,25.20,25.20,84.00,1116517,26,19983,-71
2024-07-29 17:51:38,25.20,25.20,25.20,84.20,1122264,26,19929,-74
2024-07-29 17:52:09,25.20,25.20,25.20,84.30,1121606,26,20484,-71
2024-07-29 17:52:40,25.20,25.20,25.20,84.30,1122215,26,19936,-71
2024-07-29 17:53:15,25.20,25.20,25.20,84.50,1080675,26,19929,-70
2024-07-29 17:53:46,25.20,25.20,25.20,84.80,1118232,26,20001,-71
2024-07-29 17:54:17,25.10,25.10,25.10,84.80,1115047,26,20285,-71
2024-07-29 17:54:48,25.10,25.10,25.10,85.00,1116223,26,19929,-71
2024-07-29 17:55:18,25.10,25.10,25.10,85.00,1122906,26,19946,-71
2024-07-29 17:55:50,25.10,25.10,25.10,85.40,1117694,26,19928,-70
2024-07-29 17:56:21,24.90,24.90,24.90,85.40,1119218,26,23127,-71
2024-07-29 17:56:51,24.80,24.80,24.80,85.40,1117027,26,20477,-71
2024-07-29 17:57:22,24.90,24.90,24.90,85.60,1117132,26,19935,-71
2024-07-29 17:57:53,24.80,24.80,24.80,85.80,1121875,26,20369,-71
2024-07-29 17:58:24,24.80,24.80,24.80,85.70,1116584,26,20087,-71
2024-07-29 17:58:54,24.80,24.80,24.80,85.80,1120345,26,19947,-71
2024-07-29 17:59:25,24.80,24.80,24.80,85.90,1114254,26,19929,-70
2024-07-29 17:59:56,24.80,24.80,24.80,85.90,1120480,26,19928,-70
2024-07-29 18:00:26,24.80,24.80,24.80,85.90,1118962,26,19936,-70
2024-07-29 18:00:58,24.80,24.80,24.80,85.90,1122899,26,19929,-71
2024-07-29 18:01:28,24.80,24.80,24.80,86.10,1116138,26,19929,-70
2024-07-29 18:01:59,24.80,24.80,24.80,86.10,1121421,26,19964,-73
2024-07-29 18:02:30,24.80,24.80,24.80,86.90,1120119,26,19955,-71
2024-07-29 18:03:00,24.80,24.80,24.80,86.60,1118484,26,19943,-70
2024-07-29 18:03:31,24.70,24.70,24.70,86.50,1119044,26,19936,-71
2024-07-29 18:04:01,24.80,24.80,24.80,86.50,1117272,26,20659,-71
2024-07-29 18:04:32,24.70,24.70,24.70,86.30,1122410,26,19932,-72
2024-07-29 18:05:03,24.70,24.70,24.70,86.40,1107858,26,19967,-74
2024-07-29 18:05:34,24.70,24.70,24.70,86.40,1113706,26,20269,-71
2024-07-29 18:06:05,24.70,24.70,24.70,85.90,1105704,26,19950,-71
2024-07-29 18:06:35,24.70,24.70,24.70,86.10,1115758,26,19964,-70
2024-07-29 18:07:06,24.70,24.70,24.70,86.20,1122166,26,19935,-71
2024-07-29 18:07:36,24.70,24.70,24.70,86.10,1115440,26,20050,-71
2024-07-29 18:08:07,24.70,24.70,24.70,86.10,1122720,26,19928,-72
2024-07-29 18:08:38,24.70,24.70,24.70,86.60,1121195,26,19940,-71
2024-07-29 18:09:08,24.60,24.60,24.60,86.10,1115864,26,20356,-72
2024-07-29 18:09:39,24.60,24.60,24.60,86.30,1122324,26,20535,-73
2024-07-29 18:10:09,24.60,24.60,24.60,86.50,1122259,26,19928,-72
2024-07-29 18:10:40,24.60,24.60,24.60,86.40,1122164,26,19948,-72
2024-07-29 18:11:14,24.60,24.60,24.60,86.50,1120937,26,20366,-71
2024-07-29 18:11:45,24.60,24.60,24.60,86.30,1113824,26,20481,-71
2024-07-29 18:12:15,24.60,24.60,24.60,86.20,1121956,26,19935,-73
2024-07-29 18:12:46,24.60,24.60,24.60,86.30,1110890,26,19937,-71
2024-07-29 18:13:17,24.50,24.50,24.50,86.30,1122661,26,20001,-71
2024-07-29 18:13:47,24.50,24.50,24.50,86.40,1120085,26,19942,-72
2024-07-29 18:14:18,24.50,24.50,24.50,86.80,1118265,26,19936,-72
2024-07-29 18:14:48,24.50,24.50,24.50,86.60,1122242,26,19929,-71
2024-07-29 18:15:19,24.50,24.50,24.50,86.60,1119120,26,20362,-71
2024-07-29 18:15:56,24.40,24.40,24.40,86.80,1118500,26,20316,-72
2024-07-29 18:16:27,24.40,24.40,24.40,86.70,1117497,26,19945,-71
2024-07-29 18:16:57,24.40,24.40,24.40,86.40,1120375,26,19936,-72
2024-07-29 18:17:28,24.40,24.40,24.40,86.50,1116291,26,19936,-72
2024-07-29 18:17:59,24.40,24.40,24.40,86.70,1120543,26,20341,-70
2024-07-29 18:18:29,24.40,24.40,24.40,86.70,1116665,26,19961,-72
2024-07-29 18:19:00,24.40,24.40,24.40,86.90,1129286,26,20015,-70
2024-07-29 18:19:30,24.40,24.40,24.40,86.90,1129125,26,19951,-71
2024-07-29 18:20:01,24.30,24.30,24.30,86.80,1123883,26,19961,-72
2024-07-29 18:20:32,24.30,24.30,24.30,87.00,1120618,26,19937,-69
2024-07-29 18:21:06,24.30,24.30,24.30,86.80,1114535,26,19936,-74
2024-07-29 18:21:37,24.30,24.30,24.30,86.90,1114328,26,20396,-70
2024-07-29 18:22:08,24.30,24.30,24.30,87.10,1115781,26,19962,-71
2024-07-29 18:22:38,24.30,24.30,24.30,87.00,1114753,26,19941,-70
2024-07-29 18:23:09,24.30,24.30,24.30,86.80,1115018,26,19930,-72
2024-07-29 18:23:41,24.30,24.30,24.30,86.90,1114539,26,19933,-72
2024-07-29 18:24:12,24.30,24.30,24.30,87.10,1119043,26,20271,-71
2024-07-29 18:24:42,24.30,24.30,24.30,87.20,1122395,26,20001,-71
2024-07-29 18:25:13,24.20,24.20,24.20,87.10,1121849,26,19937,-72
2024-07-29 18:25:50,24.20,24.20,24.20,87.20,1122124,26,19960,-72
2024-07-29 18:26:20,24.20,24.20,24.20,87.40,1117415,26,19936,-70
2024-07-29 18:26:51,24.20,24.20,24.20,87.50,1122189,26,19936,-72
2024-07-29 18:27:21,24.20,24.20,24.20,87.50,1117566,26,19929,-71
2024-07-29 18:27:52,24.20,24.20,24.20,87.50,1122321,26,19939,-71
2024-07-29 18:28:23,24.10,24.10,24.10,87.80,1119028,26,20158,-71
2024-07-29 18:28:53,24.10,24.10,24.10,87.90,1119166,26,19929,-73
2024-07-29 18:29:24,24.10,24.10,24.10,87.80,1122267,26,19928,-71
2024-07-29 18:29:54,24.10,24.10,24.10,87.80,1119595,26,19928,-70
2024-07-29 18:30:25,24.10,24.10,24.10,87.90,1119835,26,19935,-71
2024-07-29 18:30:56,24.00,24.00,24.00,87.90,1118484,26,19929,-71
2024-07-29 18:31:27,24.00,24.00,24.00,87.90,1122139,26,20220,-71
2024-07-29 18:31:57,24.00,24.00,24.00,87.90,1118307,26,19929,-70
2024-07-29 18:32:28,24.00,24.00,24.00,87.90,1119418,26,20273,-70
2024-07-29 18:32:58,24.00,24.00,24.00,88.00,1116911,26,20527,-69
2024-07-29 18:33:29,23.90,23.90,23.90,88.00,1116076,26,19937,-70
2024-07-29 18:34:00,23.90,23.90,23.90,88.00,1121907,26,20501,-70
2024-07-29 18:34:31,23.90,23.90,23.90,88.10,1109808,26,19941,-70
2024-07-29 18:35:04,23.90,23.90,23.90,88.20,1112524,26,20049,-70
2024-07-29 18:35:35,23.90,23.90,23.90,88.30,1108679,26,19929,-70
2024-07-29 18:36:05,23.90,23.90,23.90,88.30,1113527,26,19929,-71
2024-07-29 18:36:36,23.90,23.90,23.90,88.20,1118179,26,19928,-71
2024-07-29 18:37:07,23.90,23.90,23.90,88.30,1120514,26,19935,-70
2024-07-29 18:37:37,23.80,23.80,23.80,88.40,1121755,26,19956,-71
2024-07-29 18:38:08,23.80,23.80,23.80,89.00,1115349,26,20513,-69
2024-07-29 18:38:40,23.80,23.80,23.80,88.90,1121485,26,20306,-70
2024-07-29 18:39:10,23.80,23.80,23.80,88.90,1121889,26,20002,-70
2024-07-29 18:39:41,23.80,23.80,23.80,89.20,1113985,26,19998,-71
2024-07-29 18:40:12,23.80,23.80,23.80,89.10,1112026,26,19957,-71
2024-07-29 18:40:43,23.70,23.70,23.70,89.20,1116358,26,20046,-72
2024-07-29 18:41:14,23.70,23.70,23.70,89.20,1123942,26,19928,-71
2024-07-29 18:41:44,23.70,23.70,23.70,88.90,1114465,26,19933,-70
2024-07-29 18:42:15,23.70,23.70,23.70,88.90,1121611,26,19932,-71
2024-07-29 18:42:46,23.70,23.70,23.70,88.90,1115306,26,20002,-71
2024-07-29 18:43:16,23.70,23.70,23.70,89.00,1121893,26,19929,-71
2024-07-29 18:43:48,23.60,23.60,23.60,89.10,1121763,26,19935,-72
2024-07-29 18:44:18,23.60,23.60,23.60,89.30,1121484,26,20093,-72
2024-07-29 18:44:49,23.60,23.60,23.60,89.40,1116251,26,20101,-72
2024-07-29 18:45:19,23.60,23.60,23.60,89.40,1122808,26,19964,-70
2024-07-29 18:45:51,23.60,23.60,23.60,89.50,1117944,26,19932,-71
2024-07-29 18:46:21,23.60,23.60,23.60,89.50,1116933,26,20648,-72
2024-07-29 18:46:52,23.60,23.60,23.60,89.40,1123024,26,19929,-71
2024-07-29 18:47:22,23.60,23.60,23.60,89.40,1120305,26,20202,-72
2024-07-29 18:47:53,23.60,23.60,23.60,89.50,1117313,26,19929,-72
2024-07-29 18:48:26,23.50,23.50,23.50,89.40,1119816,26,20548,-72
2024-07-29 18:48:56,23.60,23.60,23.60,89.50,1120029,26,20488,-71
2024-07-29 18:49:28,23.50,23.50,23.50,89.50,1118486,26,19936,-70
2024-07-29 18:49:59,23.50,23.50,23.50,89.30,1122571,26,19929,-71
2024-07-29 18:50:31,23.50,23.50,23.50,89.40,1121914,26,19928,-71
2024-07-29 18:51:03,23.50,23.50,23.50,89.50,1121977,26,19991,-71
2024-07-29 18:51:33,23.50,23.50,23.50,89.40,1122601,26,20326,-70
2024-07-29 18:52:04,23.50,23.50,23.50,89.50,1122285,26,19940,-72
2024-07-29 18:52:35,23.40,23.40,23.40,89.30,1121697,26,20524,-71
2024-07-29 18:53:05,23.40,23.40,23.40,89.40,1122405,26,19929,-69
2024-07-29 18:53:36,23.40,23.40,23.40,89.70,1121788,26,19928,-72
2024-07-29 18:54:07,23.30,23.30,23.30,90.00,1118874,26,19936,-71
2024-07-29 18:54:38,23.30,23.30,23.30,90.00,1118737,26,20884,-71
2024-07-29 18:55:09,23.30,23.30,23.30,89.90,1121724,26,19929,-71
2024-07-29 18:55:39,23.30,23.30,23.30,89.80,1121230,26,19928,-70
2024-07-29 18:56:13,23.30,23.30,23.30,89.80,1121666,26,20562,-70
2024-07-29 18:56:44,23.30,23.30,23.30,89.80,1121001,26,19937,-70
2024-07-29 18:57:14,23.30,23.30,23.30,89.90,1122260,26,20337,-69
2024-07-29 18:57:45,23.30,23.30,23.30,90.00,1117968,26,19929,-71
2024-07-29 18:58:18,23.20,23.20,23.20,90.00,1122357,26,19944,-69
2024-07-29 18:58:49,23.20,23.20,23.20,90.00,1115678,26,19937,-71
2024-07-29 18:59:20,23.20,23.20,23.20,90.00,1122090,26,20435,-71
2024-07-29 18:59:50,23.20,23.20,23.20,90.10,1113835,26,19940,-71
2024-07-29 19:00:21,23.10,23.10,23.10,90.30,1111330,26,19929,-71
2024-07-29 19:00:52,23.10,23.10,23.10,90.20,1106298,26,19936,-71
2024-07-29 19:01:22,23.10,23.10,23.10,90.40,1108839,26,19988,-71
2024-07-29 19:01:53,23.10,23.10,23.10,90.50,1121868,26,20061,-72
2024-07-29 19:02:23,23.10,23.10,23.10,90.40,1117641,26,19936,-73
2024-07-29 19:02:54,23.10,23.10,23.10,90.30,1115975,26,19953,-71
2024-07-29 19:03:25,23.00,23.00,23.00,90.20,1117482,26,19932,-73
2024-07-29 19:03:56,23.10,23.10,23.10,90.30,1113753,26,20447,-72
2024-07-29 19:04:26,23.00,23.00,23.00,90.30,1122439,26,19928,-71
2024-07-29 19:04:57,23.00,23.00,23.00,90.30,1120333,26,19957,-71
2024-07-29 19:05:27,22.90,22.90,22.90,90.30,1115354,26,19961,-70
2024-07-29 19:05:58,22.90,22.90,22.90,90.40,1120011,26,20481,-71
2024-07-29 19:06:28,22.90,22.90,22.90,90.50,1117485,26,19937,-72
2024-07-29 19:06:59,22.90,22.90,22.90,90.30,1121458,26,19971,-71
2024-07-29 19:07:30,22.90,22.90,22.90,90.30,1118784,26,20470,-72
2024-07-29 19:08:01,22.90,22.90,22.90,90.30,1117556,26,20273,-71
2024-07-29 19:08:31,22.90,22.90,22.90,90.30,1121839,26,19936,-71
2024-07-29 19:09:05,22.90,22.90,22.90,90.30,1118834,26,19972,-71
2024-07-29 19:09:35,22.90,22.90,22.90,90.30,1116250,26,19929,-72
2024-07-29 19:10:06,22.80,22.80,22.80,90.30,1115151,26,20274,-71
2024-07-29 19:10:36,22.90,22.90,22.90,90.70,1119500,26,19929,-71
2024-07-29 19:11:07,22.80,22.80,22.80,90.90,1122218,26,20283,-70
2024-07-29 19:11:38,22.80,22.80,22.80,91.00,1117491,26,20369,-71
2024-07-29 19:12:08,22.80,22.80,22.80,91.20,1119729,26,19948,-70
2024-07-29 19:12:39,22.70,22.70,22.70,91.10,1122786,26,19936,-74
2024-07-29 19:13:09,22.70,22.70,22.70,91.10,1116843,26,19961,-70
2024-07-29 19:13:41,22.70,22.70,22.70,91.10,1119631,26,19936,-70
2024-07-29 19:14:11,22.60,22.60,22.60,91.00,1120124,26,19965,-73
2024-07-29 19:14:42,22.70,22.70,22.70,90.90,1122208,26,19928,-72
2024-07-29 19:15:12,22.70,22.70,22.70,91.10,1118716,26,19956,-68
2024-07-29 19:15:43,22.60,22.60,22.60,91.10,1116203,26,19957,-73
2024-07-29 19:16:14,22.60,22.60,22.60,91.00,1122233,26,20428,-73
2024-07-29 19:16:44,22.60,22.60,22.60,90.80,1119748,26,19932,-72
2024-07-29 19:17:15,22.70,22.70,22.70,90.90,1116390,26,19935,-72
2024-07-29 19:17:45,22.70,22.70,22.70,90.90,1119435,26,19928,-74
2024-07-29 19:18:16,22.60,22.60,22.60,90.80,1116222,26,19929,-70
2024-07-29 19:18:46,22.60,22.60,22.60,90.80,1116821,26,19928,-72
2024-07-29 19:19:17,22.60,22.60,22.60,90.80,1123006,26,19963,-72
2024-07-29 19:19:48,22.60,22.60,22.60,90.80,1115678,26,19936,-70
2024-07-29 19:20:18,22.60,22.60,22.60,90.90,1115291,26,20074,-71
2024-07-29 19:20:49,22.50,22.50,22.50,91.50,1113914,26,19932,-71
2024-07-29 19:21:19,22.50,22.50,22.50,91.50,1110927,26,20092,-70
2024-07-29 19:21:50,22.50,22.50,22.50,91.50,1122590,26,19960,-69
2024-07-29 19:22:21,22.50,22.50,22.50,91.40,1122349,26,20292,-70
2024-07-29 19:22:51,22.50,22.50,22.50,91.10,1115247,26,19982,-71
2024-07-29 19:23:22,22.50,22.50,22.50,91.10,1105714,26,19930,-71
2024-07-29 19:23:53,22.50,22.50,22.50,91.10,1117783,26,19936,-71
2024-07-29 19:24:23,22.50,22.50,22.50,91.10,1111921,26,19999,-71
2024-07-29 19:24:54,22.50,22.50,22.50,91.10,1116216,26,19929,-71
2024-07-29 19:25:24,22.50,22.50,22.50,91.10,1115134,26,19933,-70
2024-07-29 19:25:55,22.50,22.50,22.50,91.20,1122830,26,19939,-70
2024-07-29 19:26:26,22.40,22.40,22.40,91.40,1115754,26,19928,-70
2024-07-29 19:26:57,22.40,22.40,22.40,91.50,1123315,26,19929,-71
2024-07-29 19:27:29,22.40,22.40,22.40,91.40,1122339,26,19928,-71
2024-07-29 19:28:00,22.40,22.40,22.40,91.60,1121644,26,20267,-71
2024-07-29 19:28:30,22.40,22.40,22.40,91.30,1117053,26,19952,-71
2024-07-29 19:29:01,22.40,22.40,22.40,91.30,1121945,26,19952,-70
2024-07-29 19:29:32,22.30,22.30,22.30,91.40,1117016,26,19929,-72
2024-07-29 19:30:04,22.40,22.40,22.40,91.50,1122256,26,19929,-71
2024-07-29 19:30:34,22.30,22.30,22.30,91.30,1120544,26,20256,-72
2024-07-29 19:31:05,22.30,22.30,22.30,91.50,1117863,26,19933,-71
2024-07-29 19:31:35,22.30,22.30,22.30,91.70,1121788,26,19936,-71
2024-07-29 19:32:09,22.30,22.30,22.30,91.80,1122914,26,20360,-71
2024-07-29 19:32:39,22.30,22.30,22.30,92.00,1119169,26,19933,-71
2024-07-29 19:33:10,22.30,22.30,22.30,92.20,1119849,26,19935,-71
2024-07-29 19:33:41,22.20,22.20,22.20,92.20,1119522,26,19978,-71
2024-07-29 19:34:11,22.20,22.20,22.20,92.30,1118723,26,20230,-70
2024-07-29 19:34:42,22.20,22.20,22.20,92.30,1119483,26,20728,-70
2024-07-29 19:35:13,22.10,22.10,22.10,92.30,1122787,26,19928,-72
2024-07-29 19:35:48,22.10,22.10,22.10,92.40,1117765,26,20451,-70
2024-07-29 19:36:18,22.00,22.00,22.00,92.50,1121413,26,19929,-71
2024-07-29 19:36:49,22.00,22.00,22.00,92.70,1121829,26,19968,-71
2024-07-29 19:37:20,22.00,22.00,22.00,92.80,1118054,26,19944,-70
2024-07-29 19:37:50,22.00,22.00,22.00,92.80,1122676,26,20305,-69
2024-07-29 19:38:21,21.90,21.90,21.90,92.70,1116122,26,19937,-71
2024-07-29 19:38:51,21.90,21.90,21.90,92.40,1122728,26,19974,-71
2024-07-29 19:39:22,21.90,21.90,21.90,92.70,1116179,26,19929,-70
2024-07-29 19:39:52,21.90,21.90,21.90,92.30,1122212,26,19929,-70
2024-07-29 19:40:23,21.90,21.90,21.90,92.20,1122276,26,19994,-70
2024-07-29 19:40:54,21.90,21.90,21.90,92.10,1107994,26,20042,-71
2024-07-29 19:41:24,21.90,21.90,21.90,92.20,1112103,26,19929,-70
2024-07-29 19:41:55,21.90,21.90,21.90,92.50,1114695,26,19929,-72
2024-07-29 19:42:26,21.90,21.90,21.90,92.40,1115266,26,19929,-70
2024-07-29 19:42:56,21.90,21.90,21.90,92.40,1123394,26,19973,-70
2024-07-29 19:43:27,21.90,21.90,21.90,92.50,1121711,26,20216,-72
2024-07-29 19:43:57,21.90,21.90,21.90,92.70,1116352,26,19971,-73
2024-07-29 19:44:28,21.90,21.90,21.90,92.60,1122457,26,20371,-71
2024-07-29 19:44:58,21.90,21.90,21.90,92.50,1120888,26,19929,-71
2024-07-29 19:45:29,21.80,21.80,21.80,92.50,1119228,26,20232,-71
2024-07-29 19:46:03,21.80,21.80,21.80,92.50,1123153,26,19933,-71
2024-07-29 19:46:33,21.80,21.80,21.80,92.80,1120519,26,19935,-72
2024-07-29 19:47:04,21.70,21.70,21.70,92.80,1115473,26,19948,-71
2024-07-29 19:47:34,21.70,21.70,21.70,92.70,1122582,26,20044,-71
2024-07-29 19:48:08,21.70,21.70,21.70,92.80,1119144,26,19928,-70
2024-07-29 19:48:40,21.70,21.70,21.70,92.90,1122632,26,19934,-71
2024-07-29 19:49:11,21.70,21.70,21.70,92.70,1119923,26,19935,-71
2024-07-29 19:49:42,21.70,21.70,21.70,93.00,1119574,26,20230,-70
2024-07-29 19:50:13,21.70,21.70,21.70,93.40,1122214,26,20421,-71
2024-07-29 19:50:49,21.70,21.70,21.70,93.20,1118010,26,19943,-70
2024-07-29 19:51:20,21.60,21.60,21.60,93.00,1120774,26,20670,-71
2024-07-29 19:51:51,21.70,21.70,21.70,92.90,1122616,26,19936,-70
2024-07-29 19:52:21,21.60,21.60,21.60,92.90,1117093,26,19941,-71
2024-07-29 19:52:52,21.60,21.60,21.60,93.00,1121766,26,19929,-71
2024-07-29 19:53:22,21.70,21.70,21.70,92.70,1116277,26,19929,-72
2024-07-29 19:53:53,21.70,21.70,21.70,92.70,1121756,26,20420,-70
2024-07-29 19:54:23,21.60,21.60,21.60,92.80,1123041,26,20267,-70
2024-07-29 19:54:54,21.60,21.60,21.60,92.70,1115116,26,20314,-70
2024-07-29 19:55:25,21.60,21.60,21.60,92.70,1121620,26,19928,-72
2024-07-29 19:55:55,21.60,21.60,21.60,92.60,1115710,26,20048,-72
2024-07-29 19:56:26,21.60,21.60,21.60,92.90,1114886,26,20341,-72
2024-07-29 19:56:57,21.60,21.60,21.60,93.00,1107506,26,19979,-72
2024-07-29 19:57:27,21.60,21.60,21.60,93.10,1114857,26,19940,-72
2024-07-29 19:57:58,21.60,21.60,21.60,93.20,1115193,26,19937,-70
2024-07-29 19:58:28,21.60,21.60,21.60,93.10,1121577,26,19997,-72
2024-07-29 19:58:59,21.50,21.50,21.50,93.10,1116294,26,19929,-72
2024-07-29 19:59:30,21.60,21.60,21.60,93.10,1122867,26,20350,-71
2024-07-29 20:00:00,21.60,21.60,21.60,92.90,1122463,26,19994,-70
2024-07-29 20:00:33,21.50,21.50,21.50,93.10,1121505,26,19935,-71
2024-07-29 20:01:04,21.50,21.50,21.50,93.20,1117302,26,19936,-70
2024-07-29 20:01:35,21.50,21.50,21.50,93.20,1122607,26,19997,-71
2024-07-29 20:02:05,21.50,21.50,21.50,93.10,1117575,26,19937,-72
2024-07-29 20:02:36,21.50,21.50,21.50,93.00,1117508,26,19936,-72
2024-07-29 20:03:07,21.50,21.50,21.50,92.90,1122246,26,20071,-70
2024-07-29 20:03:38,21.50,21.50,21.50,92.90,1112727,26,20441,-72
2024-07-29 20:04:08,21.50,21.50,21.50,92.90,1117859,26,19937,-72
2024-07-29 20:04:39,21.50,21.50,21.50,93.00,1121952,26,19997,-71
2024-07-29 20:05:12,21.50,21.50,21.50,93.20,1122230,26,19997,-72
2024-07-29 20:05:43,21.50,21.50,21.50,93.20,1116298,26,20945,-72
2024-07-29 20:06:14,21.40,21.40,21.40,93.30,1119605,26,19969,-71
2024-07-29 20:06:47,21.40,21.40,21.40,93.40,1122512,26,19928,-71
2024-07-29 20:07:17,21.40,21.40,21.40,93.50,1117966,26,20252,-70
2024-07-29 20:07:48,21.40,21.40,21.40,93.50,1119621,26,20311,-71
2024-07-29 20:08:18,21.30,21.30,21.30,93.60,1123093,26,20245,-71
2024-07-29 20:08:49,21.30,21.30,21.30,93.50,1114475,26,20284,-71
2024-07-29 20:09:20,21.30,21.30,21.30,93.60,1110402,26,20714,-70
2024-07-29 20:09:51,21.30,21.30,21.30,93.50,1120478,26,19940,-70
2024-07-29 20:10:21,21.30,21.30,21.30,93.30,1122806,26,20351,-71
2024-07-29 20:10:52,21.30,21.30,21.30,93.20,1117627,26,19965,-70
2024-07-29 20:11:22,21.30,21.30,21.30,93.20,1120820,26,19936,-70
2024-07-29 20:11:53,21.30,21.30,21.30,93.20,1123132,26,19941,-70
2024-07-29 20:12:24,21.30,21.30,21.30,93.20,1122951,26,19932,-70
2024-07-29 20:12:54,21.30,21.30,21.30,93.40,1123140,26,19928,-70
2024-07-29 20:13:25,21.30,21.30,21.30,93.50,1122472,26,19935,-71
2024-07-29 20:13:55,21.30,21.30,21.30,93.60,1123473,26,20502,-72
2024-07-29 20:14:26,21.30,21.30,21.30,93.40,1116332,26,19936,-70
2024-07-29 20:14:57,21.30,21.30,21.30,93.30,1120888,26,19928,-70
2024-07-29 20:15:27,21.30,21.30,21.30,93.30,1115027,26,19928,-72
2024-07-29 20:15:58,21.30,21.30,21.30,93.50,1115299,26,19964,-71
2024-07-29 20:16:28,21.20,21.20,21.20,93.60,1121926,26,20112,-71
2024-07-29 20:16:59,21.20,21.20,21.20,93.60,1122391,26,19937,-72
2024-07-29 20:17:30,21.20,21.20,21.20,93.70,1121598,26,19936,-71
2024-07-29 20:18:00,21.20,21.20,21.20,93.80,1122413,26,20288,-71
2024-07-29 20:18:31,21.20,21.20,21.20,93.80,1114428,26,20207,-72
2024-07-29 20:19:02,21.10,21.10,21.10,94.00,1123812,26,19929,-72
2024-07-29 20:19:32,21.10,21.10,21.10,94.10,1122503,26,19935,-71
2024-07-29 20:20:04,21.10,21.10,21.10,94.20,1122517,26,20479,-74
2024-07-29 20:20:34,21.00,21.00,21.00,94.10,1122197,26,19939,-72
2024-07-29 20:21:05,21.00,21.00,21.00,94.00,1115895,26,20490,-71
2024-07-29 20:21:36,21.00,21.00,21.00,94.10,1121772,26,19956,-71
2024-07-29 20:22:06,21.00,21.00,21.00,94.30,1116245,26,19936,-71
2024-07-29 20:22:37,20.90,20.90,20.90,94.30,1120021,26,19960,-72
2024-07-29 20:23:07,20.90,20.90,20.90,94.50,1121423,26,20314,-71
2024-07-29 20:23:38,20.90,20.90,20.90,94.60,1117808,26,19996,-70
2024-07-29 20:24:08,20.90,20.90,20.90,94.70,1121249,26,19997,-70
2024-07-29 20:24:39,20.80,20.80,20.80,94.70,1117610,26,19935,-71
2024-07-29 20:25:10,20.70,20.70,20.70,94.70,1121175,26,19936,-72
2024-07-29 20:25:47,20.70,20.70,20.70,94.70,1117242,26,19929,-73
2024-07-29 20:26:20,20.70,20.70,20.70,94.70,1123340,26,20310,-71
2024-07-29 20:26:50,20.70,20.70,20.70,94.70,1115339,26,19935,-71
2024-07-29 20:27:21,20.70,20.70,20.70,94.60,1119243,26,19939,-72
2024-07-29 20:27:51,20.70,20.70,20.70,94.70,1122720,26,19996,-71
2024-07-29 20:28:22,20.70,20.70,20.70,94.80,1120950,26,19933,-72
2024-07-29 20:28:53,20.70,20.70,20.70,94.90,1122431,26,20497,-71
2024-07-29 20:29:23,20.70,20.70,20.70,94.90,1122576,26,20790,-72
2024-07-29 20:29:54,20.70,20.70,20.70,95.00,1118417,26,19937,-72
2024-07-29 20:30:24,20.70,20.70,20.70,95.10,1117410,26,19952,-70
2024-07-29 20:30:58,20.70,20.70,20.70,95.20,1122799,26,20322,-70
2024-07-29 20:31:29,20.70,20.70,20.70,95.20,1116083,26,19952,-71
2024-07-29 20:31:59,20.70,20.70,20.70,95.30,1121923,26,19936,-71
2024-07-29 20:32:30,20.60,20.60,20.60,95.30,1122781,26,20419,-72
2024-07-29 20:33:01,20.60,20.60,20.60,95.30,1116240,26,20364,-70
2024-07-29 20:33:32,20.60,20.60,20.60,95.40,1121557,26,19936,-71
2024-07-29 20:34:03,20.60,20.60,20.60,95.50,1123353,26,19928,-70
2024-07-29 20:34:33,20.60,20.60,20.60,95.50,1115562,26,19935,-71
2024-07-29 20:35:04,20.60,20.60,20.60,95.50,1120898,26,19935,-71
2024-07-29 20:35:35,20.60,20.60,20.60,95.60,1115047,26,19929,-71
2024-07-29 20:36:05,20.50,20.50,20.50,95.60,1117757,26,19929,-72
2024-07-29 20:36:36,20.50,20.50,20.50,95.60,1121319,26,19998,-71
2024-07-29 20:37:09,20.50,20.50,20.50,95.60,1122713,26,19928,-70
2024-07-29 20:37:39,20.50,20.50,20.50,95.60,1115484,26,19941,-71
2024-07-29 20:38:10,20.40,20.40,20.40,95.50,1122434,26,19940,-71
2024-07-29 20:38:40,20.50,20.50,20.50,95.60,1114624,26,19929,-71
2024-07-29 20:39:11,20.40,20.40,20.40,95.80,1115243,26,20863,-70
2024-07-29 20:39:42,20.40,20.40,20.40,95.90,1122505,26,19964,-71
2024-07-29 20:40:12,20.40,20.40,20.40,95.90,1121882,26,20245,-71
2024-07-29 20:40:52,20.40,20.40,20.40,96.00,1115140,26,19957,-71
2024-07-29 20:41:23,20.40,20.40,20.40,96.00,1117807,26,19929,-72
2024-07-29 20:41:53,20.40,20.40,20.40,95.90,1119053,26,20268,-71
2024-07-29 20:42:24,20.40,20.40,20.40,95.90,1122763,26,19940,-69
2024-07-29 20:42:57,20.40,20.40,20.40,95.90,1111031,26,20308,-70
2024-07-29 20:43:28,20.40,20.40,20.40,95.80,1120195,26,20333,-71
2024-07-29 20:43:58,20.30,20.30,20.30,95.80,1117736,26,20413,-70
2024-07-29 20:44:29,20.30,20.30,20.30,95.80,1114398,26,20259,-70
2024-07-29 20:44:59,20.30,20.30,20.30,95.80,1115240,26,19939,-71
2024-07-29 20:45:30,20.30,20.30,20.30,95.90,1111248,26,19936,-72
2024-07-29 20:46:01,20.30,20.30,20.30,96.00,1114900,26,19935,-72
2024-07-29 20:46:32,20.30,20.30,20.30,95.90,1120684,26,19928,-70
2024-07-29 20:47:03,20.30,20.30,20.30,96.00,1121483,26,20395,-71
2024-07-29 20:47:33,20.30,20.30,20.30,96.10,1128151,26,19935,-71
2024-07-29 20:48:04,20.40,20.40,20.40,96.20,1123056,26,19928,-71
2024-07-29 20:48:37,20.30,20.30,20.30,96.20,1128928,26,20006,-72
2024-07-29 20:49:08,20.30,20.30,20.30,96.30,1122670,26,19928,-70
2024-07-29 20:49:38,20.20,20.20,20.20,96.30,1116115,26,19929,-70
2024-07-29 20:50:10,20.20,20.20,20.20,96.30,1114699,26,19941,-70
2024-07-29 20:50:40,20.20,20.20,20.20,96.40,1108228,26,20729,-69
2024-07-29 20:51:11,20.20,20.20,20.20,96.30,1112051,26,19933,-70
2024-07-29 20:51:42,20.10,20.10,20.10,96.30,1115261,26,19929,-70
2024-07-29 20:52:13,20.20,20.20,20.20,96.40,1121753,26,20276,-70
2024-07-29 20:52:44,20.20,20.20,20.20,96.50,1122276,26,19936,-70
2024-07-29 20:53:14,20.10,20.10,20.10,96.50,1122076,26,19939,-72
2024-07-29 20:53:45,20.10,20.10,20.10,96.40,1116169,26,19941,-71
2024-07-29 20:54:15,20.10,20.10,20.10,96.30,1122831,26,19935,-74
2024-07-29 20:54:46,20.10,20.10,20.10,96.20,1118485,26,19932,-71
2024-07-29 20:55:16,20.10,20.10,20.10,96.40,1117318,26,20363,-72
2024-07-29 20:55:48,20.10,20.10,20.10,96.40,1119802,26,19935,-71
2024-07-29 20:56:19,20.10,20.10,20.10,96.30,1116520,26,20387,-71
2024-07-29 20:56:49,20.10,20.10,20.10,96.30,1122746,26,19944,-71
2024-07-29 20:57:20,20.10,20.10,20.10,96.10,1116300,26,19928,-72
2024-07-29 20:57:50,20.10,20.10,20.10,96.20,1117906,26,19929,-70
2024-07-29 20:58:21,20.10,20.10,20.10,96.20,1120256,26,19929,-70
2024-07-29 20:58:52,20.10,20.10,20.10,96.10,1118726,26,19929,-70
2024-07-29 20:59:22,20.10,20.10,20.10,96.20,1121649,26,19939,-70
2024-07-29 20:59:53,20.10,20.10,20.10,96.20,1114926,26,20782,-71
2024-07-29 21:00:25,20.10,20.10,20.10,96.20,1114828,26,19929,-71
2024-07-29 21:00:56,20.10,20.10,20.10,96.40,1108590,26,19930,-70
2024-07-29 21:01:26,20.10,20.10,20.10,96.60,1114993,26,19936,-71
2024-07-29 21:01:57,20.00,20.00,20.00,96.70,1122412,26,19940,-70
2024-07-29 21:02:27,20.00,20.00,20.00,96.70,1117252,26,20009,-70
2024-07-29 21:02:58,20.00,20.00,20.00,96.70,1123196,26,20674,-71
2024-07-29 21:03:28,20.00,20.00,20.00,96.70,1117643,26,20611,-70
2024-07-29 21:03:59,20.00,20.00,20.00,96.70,1120377,26,19943,-72
2024-07-29 21:04:29,20.00,20.00,20.00,96.80,1120031,26,19944,-71
2024-07-29 21:05:02,20.00,20.00,20.00,96.80,1119279,26,20778,-71
2024-07-29 21:05:32,19.90,19.90,19.90,96.90,1118892,26,19940,-70
2024-07-29 21:06:04,20.00,20.00,20.00,97.00,1118459,26,19936,-70
2024-07-29 21:06:35,20.00,20.00,20.00,97.20,1122852,26,19929,-71
2024-07-29 21:07:05,19.90,19.90,19.90,97.10,1115833,26,20444,-70
2024-07-29 21:07:38,20.00,20.00,20.00,97.00,1121681,26,19936,-71
2024-07-29 21:08:09,19.90,19.90,19.90,96.90,1119023,26,19936,-71
2024-07-29 21:08:41,19.90,19.90,19.90,97.00,1122247,26,19935,-70
2024-07-29 21:09:12,19.90,19.90,19.90,97.10,1122873,26,19929,-72
2024-07-29 21:09:44,19.90,19.90,19.90,97.20,1120943,26,19928,-73
2024-07-29 21:10:15,19.90,19.90,19.90,97.20,1116925,26,19937,-71
2024-07-29 21:10:45,19.90,19.90,19.90,97.40,1120400,26,19936,-72
2024-07-29 21:11:16,19.90,19.90,19.90,97.50,1109998,26,19965,-72
2024-07-29 21:11:47,19.90,19.90,19.90,97.50,1111326,26,19983,-72
2024-07-29 21:12:17,19.90,19.90,19.90,97.60,1112874,26,20336,-72
2024-07-29 21:12:48,19.90,19.90,19.90,97.50,1120501,26,19973,-71
2024-07-29 21:13:18,19.90,19.90,19.90,97.50,1113015,26,19929,-71
2024-07-29 21:13:49,19.80,19.80,19.80,97.50,1117725,26,19929,-72
2024-07-29 21:14:21,19.80,19.80,19.80,97.60,1122700,26,19980,-73
2024-07-29 21:14:52,19.90,19.90,19.90,97.60,1119853,26,19935,-70
2024-07-29 21:15:22,19.90,19.90,19.90,97.60,1118114,26,20653,-72
2024-07-29 21:15:53,19.90,19.90,19.90,97.60,1122690,26,19935,-70
2024-07-29 21:16:23,19.90,19.90,19.90,97.70,1119118,26,19974,-70
2024-07-29 21:16:54,19.90,19.90,19.90,97.60,1119720,26,20390,-70
2024-07-29 21:17:24,19.80,19.80,19.80,97.60,1115287,26,20510,-70
2024-07-29 21:17:55,19.80,19.80,19.80,97.60,1119356,26,20383,-71
2024-07-29 21:18:26,19.80,19.80,19.80,97.80,1120033,26,19990,-71
2024-07-29 21:18:56,19.80,19.80,19.80,97.80,1117823,26,19936,-70
2024-07-29 21:19:27,19.70,19.70,19.70,97.90,1119394,26,20092,-71
2024-07-29 21:19:59,19.70,19.70,19.70,97.90,1122851,26,19928,-69
2024-07-29 21:20:30,19.70,19.70,19.70,98.00,1122023,26,19934,-73
2024-07-29 21:21:07,19.70,19.70,19.70,98.00,1122665,26,19935,-73
2024-07-29 21:21:37,19.70,19.70,19.70,98.00,1108056,26,19999,-69
2024-07-29 21:22:08,19.60,19.60,19.60,98.10,1115847,26,19990,-70
2024-07-29 21:22:39,19.60,19.60,19.60,98.10,1119463,26,19936,-70
2024-07-29 21:23:09,19.60,19.60,19.60,98.10,1114720,26,20354,-71
2024-07-29 21:23:40,19.60,19.60,19.60,98.10,1122507,26,20054,-71
2024-07-29 21:24:11,19.60,19.60,19.60,98.20,1119867,26,19961,-71
2024-07-29 21:24:41,19.60,19.60,19.60,98.30,1121945,26,20410,-70
2024-07-29 21:25:12,19.60,19.60,19.60,98.40,1122837,26,19943,-69
2024-07-29 21:25:42,19.60,19.60,19.60,98.50,1115481,26,20415,-69
2024-07-29 21:26:13,19.60,19.60,19.60,98.60,1119762,26,20355,-69
2024-07-29 21:26:43,19.60,19.60,19.60,98.60,1122096,26,20090,-69
2024-07-29 21:27:14,19.60,19.60,19.60,98.60,1122681,26,20295,-70
2024-07-29 21:27:45,19.50,19.50,19.50,98.70,1112830,26,19933,-70
2024-07-29 21:28:16,19.60,19.60,19.60,98.80,1108908,26,19933,-69
2024-07-29 21:28:49,19.60,19.60,19.60,98.70,1112383,26,19929,-69
2024-07-29 21:29:20,19.60,19.60,19.60,98.80,1115147,26,19941,-70
2024-07-29 21:29:50,19.60,19.60,19.60,98.90,1116999,26,19933,-70
2024-07-29 21:30:21,19.60,19.60,19.60,99.00,1122758,26,19928,-70
2024-07-29 21:30:51,19.60,19.60,19.60,99.10,1121600,26,20389,-69
2024-07-29 21:31:22,19.50,19.50,19.50,99.00,1122669,26,19943,-70
2024-07-29 21:31:53,19.60,19.60,19.60,99.00,1119729,26,19980,-70
2024-07-29 21:32:23,19.60,19.60,19.60,99.00,1116656,26,19929,-70
2024-07-29 21:32:54,19.60,19.60,19.60,99.00,1123265,26,20263,-70
2024-07-29 21:33:25,19.60,19.60,19.60,99.00,1119573,26,20355,-70
2024-07-29 21:33:55,19.60,19.60,19.60,99.00,1117752,26,19928,-70
2024-07-29 21:34:26,19.60,19.60,19.60,98.90,1122715,26,19929,-70
2024-07-29 21:34:57,19.60,19.60,19.60,99.00,1119385,26,20332,-70
2024-07-29 21:35:27,19.50,19.50,19.50,99.00,1114589,26,20383,-71
2024-07-29 21:35:58,19.50,19.50,19.50,99.30,1122112,26,19964,-69
2024-07-29 21:36:32,19.50,19.50,19.50,99.50,1118921,26,19940,-70
2024-07-29 21:37:03,19.40,19.40,19.40,99.60,1123153,26,20266,-70
2024-07-29 21:37:36,19.40,19.40,19.40,99.70,1114970,26,21584,-70
2024-07-29 21:38:07,19.40,19.40,19.40,99.70,1122155,26,19928,-70
2024-07-29 21:38:37,19.40,19.40,19.40,99.60,1113040,26,20686,-71
2024-07-29 21:39:08,19.40,19.40,19.40,99.60,1121203,26,20271,-69
2024-07-29 21:39:39,19.40,19.40,19.40,99.60,1122338,26,19956,-70
2024-07-29 21:40:11,19.40,19.40,19.40,99.60,1115671,26,20268,-72
2024-07-29 21:40:41,19.40,19.40,19.40,99.70,1121648,26,19938,-70
2024-07-29 21:41:12,19.40,19.40,19.40,99.80,1123277,26,20411,-70
2024-07-29 21:41:43,19.40,19.40,19.40,99.90,1115342,26,20360,-71
2024-07-29 21:42:13,19.30,19.30,19.30,99.90,1122541,26,19929,-70
2024-07-29 21:42:44,19.30,19.30,19.30,99.90,1114833,26,19961,-70
2024-07-29 21:43:15,19.20,19.20,19.20,99.90,1115879,26,19929,-70
2024-07-29 21:43:46,19.20,19.20,19.20,99.90,1121499,26,19940,-68
2024-07-29 21:44:16,19.20,19.20,19.20,99.90,1121635,26,19940,-70
2024-07-29 21:44:47,19.20,19.20,19.20,99.90,1108183,26,19984,-69
2024-07-29 21:45:17,19.10,19.10,19.10,99.90,1104251,26,19930,-69
2024-07-29 21:45:48,19.10,19.10,19.10,99.90,1107020,26,20072,-69
2024-07-29 21:46:19,19.10,19.10,19.10,99.90,1115113,26,20316,-70
2024-07-29 21:46:49,19.00,19.00,19.00,99.90,1121172,26,19961,-70
2024-07-29 21:47:20,19.00,19.00,19.00,99.90,1116259,26,19928,-70
2024-07-29 21:47:50,18.90,18.90,18.90,99.90,1120886,26,20359,-71
2024-07-29 21:48:21,18.90,18.90,18.90,99.90,1114390,26,20293,-70
2024-07-29 21:48:51,19.00,19.00,19.00,99.90,1122275,26,19937,-72
2024-07-29 21:49:22,19.00,19.00,19.00,99.90,1121112,26,19997,-70
2024-07-29 21:49:53,19.00,19.00,19.00,99.90,1116461,26,19929,-72
2024-07-29 21:50:23,19.00,19.00,19.00,99.90,1122291,26,19929,-71
2024-07-29 21:50:54,19.00,19.00,19.00,99.90,1120963,26,19928,-71
2024-07-29 21:51:24,19.00,19.00,19.00,99.90,1115558,26,19940,-71
2024-07-29 21:51:55,19.00,19.00,19.00,99.90,1122057,26,20001,-70
2024-07-29 21:52:26,19.00,19.00,19.00,99.90,1115963,26,19929,-70
2024-07-29 21:52:59,19.00,19.00,19.00,99.90,1122524,26,20267,-72
2024-07-29 21:53:30,19.00,19.00,19.00,99.90,1073729,26,20599,-70
2024-07-29 21:54:00,19.00,19.00,19.00,99.90,1118108,26,20086,-70
2024-07-29 21:54:31,19.00,19.00,19.00,99.90,1120079,26,19928,-70
2024-07-29 21:55:02,19.00,19.00,19.00,99.90,1119605,26,19961,-70
2024-07-29 21:55:34,19.00,19.00,19.00,99.90,1117534,26,20299,-70
2024-07-29 21:56:05,19.00,19.00,19.00,99.90,1122310,26,19929,-71
2024-07-29 21:56:35,18.90,18.90,18.90,99.90,1118868,26,19933,-72
2024-07-29 21:57:06,18.90,18.90,18.90,99.90,1118744,26,19995,-70
2024-07-29 21:57:36,18.80,18.80,18.80,99.90,1121689,26,19928,-70
2024-07-29 21:58:13,18.80,18.80,18.80,99.90,1117931,26,19940,-70
2024-07-29 21:58:44,18.80,18.80,18.80,99.90,1120432,26,19929,-71
2024-07-29 21:59:15,18.70,18.70,18.70,99.90,1116303,26,19929,-70
2024-07-29 21:59:45,18.70,18.70,18.70,99.90,1122062,26,20347,-70
2024-07-29 22:00:16,18.70,18.70,18.70,99.90,1115654,26,19945,-70
2024-07-29 22:00:46,18.70,18.70,18.70,99.90,1118899,26,19929,-70
2024-07-29 22:01:17,18.60,18.60,18.60,99.90,1123126,26,20043,-70
2024-07-29 22:01:48,18.60,18.60,18.60,99.90,1115086,26,19997,-70
2024-07-29 22:02:18,18.60,18.60,18.60,99.90,1122522,26,19961,-70
2024-07-29 22:03:07,18.60,18.60,18.60,99.90,1122368,26,19928,-70
2024-07-29 22:03:38,18.60,18.60,18.60,99.90,1119167,26,20401,-69
2024-07-29 22:04:08,18.50,18.50,18.50,99.90,1119706,26,19928,-70
2024-07-29 22:04:39,18.50,18.50,18.50,99.90,1114384,26,19929,-70
2024-07-29 22:05:10,18.50,18.50,18.50,99.90,1114786,26,20083,-70
2024-07-29 22:05:41,18.40,18.40,18.40,99.90,1122366,26,19978,-70
2024-07-29 22:06:12,18.40,18.40,18.40,99.90,1121170,26,20372,-69
2024-07-29 22:06:42,18.40,18.40,18.40,99.90,1121853,26,20264,-69
2024-07-29 22:07:13,18.30,18.30,18.30,99.90,1122534,26,19941,-69
2024-07-29 22:07:44,18.30,18.30,18.30,99.90,1114641,26,19929,-69
2024-07-29 22:08:15,18.30,18.30,18.30,99.90,1114840,26,20363,-70
2024-07-29 22:08:45,18.30,18.30,18.30,99.90,1117732,26,20359,-70
2024-07-29 22:09:16,18.30,18.30,18.30,99.90,1122244,26,20285,-70
2024-07-29 22:09:46,18.30,18.30,18.30,99.90,1122799,26,20440,-70
2024-07-29 22:10:17,18.30,18.30,18.30,99.90,1117011,26,19999,-70
2024-07-29 22:10:49,18.30,18.30,18.30,99.90,1121088,26,19968,-71
2024-07-29 22:11:19,18.40,18.40,18.40,99.90,1120087,26,19929,-71
2024-07-29 22:11:50,18.20,18.20,18.20,99.90,1116330,26,19998,-70
2024-07-29 22:12:20,18.20,18.20,18.20,99.90,1119655,26,19929,-71
2024-07-29 22:12:51,18.20,18.20,18.20,99.90,1122726,26,20259,-71
2024-07-29 22:13:23,18.20,18.20,18.20,99.90,1119498,26,19936,-70
2024-07-29 22:13:53,18.20,18.20,18.20,99.90,1123016,26,20324,-69
2024-07-29 22:14:24,18.10,18.10,18.10,99.90,1115992,26,19940,-70
2024-07-29 22:14:55,18.20,18.20,18.20,99.90,1121623,26,19997,-69
2024-07-29 22:15:25,18.10,18.10,18.10,99.90,1119945,26,19978,-71
2024-07-29 22:16:00,18.20,18.20,18.20,99.90,1116128,26,19941,-70
2024-07-29 22:16:31,18.20,18.20,18.20,99.90,1112037,26,19964,-71
2024-07-29 22:17:01,18.20,18.20,18.20,99.90,1114926,26,19969,-70
2024-07-29 22:17:32,18.30,18.30,18.30,99.90,1114899,26,20157,-70
2024-07-29 22:18:03,18.30,18.30,18.30,99.90,1122897,26,20260,-70
2024-07-29 22:18:35,18.30,18.30,18.30,99.90,1120812,26,19936,-70
2024-07-29 22:19:08,18.30,18.30,18.30,99.90,1116844,26,19975,-70
2024-07-29 22:19:39,18.30,18.30,18.30,99.90,1122151,26,20200,-71
2024-07-29 22:20:10,18.30,18.30,18.30,99.90,1119971,26,19933,-70
2024-07-29 22:20:47,18.30,18.30,18.30,99.90,1117260,26,20025,-70
2024-07-29 22:21:18,18.30,18.30,18.30,99.90,1117635,26,20337,-69
2024-07-29 22:21:49,18.30,18.30,18.30,99.90,1119491,26,19939,-70
2024-07-29 22:22:20,18.30,18.30,18.30,99.90,1122636,26,19979,-71
2024-07-29 22:22:50,18.30,18.30,18.30,99.90,1117456,26,19944,-70
2024-07-29 22:23:21,18.30,18.30,18.30,99.90,1119918,26,19992,-70
2024-07-29 22:23:52,18.30,18.30,18.30,99.90,1107977,26,19937,-70
2024-07-29 22:24:23,18.30,18.30,18.30,99.90,1113699,26,19936,-71
2024-07-29 22:24:53,18.30,18.30,18.30,99.90,1107376,26,19937,-70
2024-07-29 22:25:24,18.30,18.30,18.30,99.90,1107504,26,19984,-70
2024-07-29 22:25:54,18.30,18.30,18.30,99.90,1120748,26,19932,-70
2024-07-29 22:26:25,18.30,18.30,18.30,99.90,1113037,26,19944,-70
2024-07-29 22:26:56,18.30,18.30,18.30,99.90,1114942,26,19936,-69
2024-07-29 22:27:26,18.30,18.30,18.30,99.90,1119127,26,19932,-70
2024-07-29 22:27:57,18.30,18.30,18.30,99.90,1122908,26,19929,-69
2024-07-29 22:28:27,18.30,18.30,18.30,99.90,1122893,26,20430,-69
2024-07-29 22:28:58,18.20,18.20,18.20,99.90,1123008,26,19944,-69
2024-07-29 22:29:28,18.20,18.20,18.20,99.90,1115357,26,19929,-70
2024-07-29 22:29:59,18.20,18.20,18.20,99.90,1122295,26,19929,-70
2024-07-29 22:30:30,18.20,18.20,18.20,99.90,1111937,26,19933,-70
2024-07-29 22:31:04,18.20,18.20,18.20,99.90,1115055,26,20155,-71
2024-07-29 22:31:35,18.20,18.20,18.20,99.90,1112955,26,20356,-70
2024-07-29 22:32:09,18.20,18.20,18.20,99.90,1120957,26,19928,-71
2024-07-29 22:32:39,18.10,18.10,18.10,99.90,1118006,26,19929,-70
2024-07-29 22:33:10,18.10,18.10,18.10,99.90,1117618,26,19970,-70
2024-07-29 22:33:40,18.10,18.10,18.10,99.90,1116119,26,20474,-70
2024-07-29 22:34:11,18.00,18.00,18.00,99.90,1116709,26,20146,-70
2024-07-29 22:34:41,18.00,18.00,18.00,99.90,1118548,26,19944,-70
2024-07-29 22:35:12,18.00,18.00,18.00,99.90,1119031,26,20347,-69
2024-07-29 22:35:47,18.00,18.00,18.00,99.90,1115589,26,19936,-71
2024-07-29 22:36:18,17.90,17.90,17.90,99.90,1122084,26,19956,-70
2024-07-29 22:36:49,17.90,17.90,17.90,99.90,1119398,26,20635,-71
2024-07-29 22:37:19,17.90,17.90,17.90,99.90,1117865,26,19975,-70
2024-07-29 22:37:50,17.80,17.80,17.80,99.90,1120878,26,20355,-72
2024-07-29 22:38:21,17.80,17.80,17.80,99.90,1114505,26,20301,-70
2024-07-29 22:38:51,17.80,17.80,17.80,99.90,1120476,26,19981,-70
2024-07-29 22:39:22,17.80,17.80,17.80,99.90,1122640,26,19946,-68
2024-07-29 22:39:52,17.80,17.80,17.80,99.90,1121503,26,20383,-71
2024-07-29 22:40:23,17.80,17.80,17.80,99.90,1121292,26,19928,-71
2024-07-29 22:40:55,17.80,17.80,17.80,99.90,1116557,26,19936,-71
2024-07-29 22:41:31,17.80,17.80,17.80,99.90,1117772,26,19935,-71
2024-07-29 22:42:01,17.80,17.80,17.80,99.90,1112382,26,20264,-71
2024-07-29 22:42:32,17.80,17.80,17.80,99.90,1121573,26,19932,-71
2024-07-29 22:43:02,17.80,17.80,17.80,99.90,1119119,26,19928,-71
2024-07-29 22:43:33,17.80,17.80,17.80,99.90,1118605,26,19928,-73
2024-07-29 22:44:04,17.80,17.80,17.80,99.90,1115825,26,19937,-70
2024-07-29 22:44:34,17.70,17.70,17.70,99.90,1121688,26,20010,-71
2024-07-29 22:45:05,17.70,17.70,17.70,99.90,1122355,26,20001,-71
2024-07-29 22:45:36,17.70,17.70,17.70,99.90,1113857,26,20677,-70
2024-07-29 22:46:09,17.70,17.70,17.70,99.90,1114436,26,19933,-71
2024-07-29 22:46:39,17.70,17.70,17.70,99.90,1117400,26,20150,-71
2024-07-29 22:47:10,17.70,17.70,17.70,99.90,1119761,26,19928,-72
2024-07-29 22:47:40,17.80,17.80,17.80,99.90,1115032,26,19936,-71
2024-07-29 22:48:11,17.70,17.70,17.70,99.90,1122424,26,19929,-70
2024-07-29 22:48:42,17.70,17.70,17.70,99.90,1121903,26,19928,-70
2024-07-29 22:49:12,17.80,17.80,17.80,99.90,1122192,26,19943,-70
2024-07-29 22:49:43,17.80,17.80,17.80,99.90,1114850,26,19941,-70
2024-07-29 22:50:14,17.80,17.80,17.80,99.90,1115223,26,19953,-71
2024-07-29 22:50:53,17.80,17.80,17.80,99.90,1116120,26,19928,-71
2024-07-29 22:51:24,17.80,17.80,17.80,99.90,1115490,26,19937,-71
2024-07-29 22:51:54,17.80,17.80,17.80,99.90,1121045,26,19928,-71
2024-07-29 22:52:25,17.80,17.80,17.80,99.90,1123361,26,20355,-70
2024-07-29 22:52:56,17.70,17.70,17.70,99.90,1122626,26,20009,-71
2024-07-29 22:53:26,17.70,17.70,17.70,99.90,1068145,26,20927,-71
2024-07-29 22:53:57,17.70,17.70,17.70,99.90,1123248,26,19932,-69
2024-07-29 22:54:28,17.70,17.70,17.70,99.90,1115545,26,20338,-71
2024-07-29 22:54:58,17.60,17.60,17.60,99.90,1115089,26,19937,-70
2024-07-29 22:55:29,17.60,17.60,17.60,99.90,1107251,26,19929,-70
2024-07-29 22:56:00,17.60,17.60,17.60,99.90,1101546,26,20339,-69
2024-07-29 22:56:30,17.60,17.60,17.60,99.90,1115120,26,19936,-70
2024-07-29 22:57:01,17.60,17.60,17.60,99.90,1115894,26,19962,-71
2024-07-29 22:57:31,17.60,17.60,17.60,99.90,1119348,26,20195,-69
2024-07-29 22:58:02,17.60,17.60,17.60,99.90,1122377,26,19956,-70
2024-07-29 22:58:33,17.60,17.60,17.60,99.90,1116070,26,20051,-69
2024-07-29 22:59:04,17.60,17.60,17.60,99.90,1115204,26,19929,-70
2024-07-29 22:59:34,17.60,17.60,17.60,99.90,1112847,26,20382,-70
2024-07-29 23:00:07,17.60,17.60,17.60,99.90,1122732,26,19929,-69
2024-07-29 23:00:37,17.60,17.60,17.60,99.90,1119630,26,20437,-70
2024-07-29 23:01:09,17.50,17.50,17.50,99.90,1114991,26,19965,-70
2024-07-29 23:01:40,17.60,17.60,17.60,99.90,1116698,26,20283,-71
2024-07-29 23:02:10,17.50,17.50,17.50,99.90,1122086,26,20019,-71
2024-07-29 23:02:41,17.50,17.50,17.50,99.90,1115792,26,19940,-70
2024-07-29 23:03:11,17.50,17.50,17.50,99.90,1117280,26,20291,-71
2024-07-29 23:03:42,17.60,17.60,17.60,99.90,1121806,26,20367,-70
2024-07-29 23:04:13,17.50,17.50,17.50,99.90,1118138,26,19929,-70
2024-07-29 23:04:43,17.50,17.50,17.50,99.90,1121762,26,19936,-71
2024-07-29 23:05:14,17.50,17.50,17.50,99.90,1122438,26,19928,-71
2024-07-29 23:05:44,17.50,17.50,17.50,99.90,1121880,26,19936,-71
2024-07-29 23:06:16,17.50,17.50,17.50,99.90,1121887,26,19935,-71
2024-07-29 23:06:46,17.50,17.50,17.50,99.90,1113251,26,20300,-71
2024-07-29 23:07:17,17.50,17.50,17.50,99.90,1122892,26,19986,-71
2024-07-29 23:07:48,17.50,17.50,17.50,99.90,1117688,26,20416,-71
2024-07-29 23:08:18,17.50,17.50,17.50,99.90,1119316,26,20274,-71
2024-07-29 23:08:49,17.50,17.50,17.50,99.90,1122442,26,20708,-71
2024-07-29 23:09:20,17.50,17.50,17.50,99.90,1117678,26,20282,-71
2024-07-29 23:09:50,17.50,17.50,17.50,99.90,1117913,26,20473,-71
2024-07-29 23:10:21,17.50,17.50,17.50,99.90,1116932,26,19941,-71
2024-07-29 23:10:51,17.50,17.50,17.50,99.90,1120521,26,19951,-71
2024-07-29 23:11:22,17.40,17.40,17.40,99.90,1121967,26,19978,-70
2024-07-29 23:11:52,17.50,17.50,17.50,99.90,1116612,26,19997,-71
2024-07-29 23:12:23,17.40,17.40,17.40,99.90,1117976,26,20277,-71
2024-07-29 23:12:56,17.50,17.50,17.50,99.90,1122474,26,20249,-70
2024-07-29 23:13:26,17.40,17.40,17.40,99.90,1115783,26,19929,-71
2024-07-29 23:13:57,17.50,17.50,17.50,99.90,1121200,26,20660,-71
2024-07-29 23:14:28,17.40,17.40,17.40,99.90,1120087,26,19935,-70
2024-07-29 23:14:58,17.40,17.40,17.40,99.90,1114834,26,20072,-70
2024-07-29 23:15:29,17.40,17.40,17.40,99.90,1117870,26,19932,-71
2024-07-29 23:15:59,17.50,17.50,17.50,99.90,1121613,26,20340,-70
2024-07-29 23:16:30,17.50,17.50,17.50,99.90,1122273,26,19928,-71
2024-07-29 23:17:01,17.50,17.50,17.50,99.90,1122205,26,20000,-71
2024-07-29 23:17:31,17.40,17.40,17.40,99.90,1115245,26,20006,-73
2024-07-29 23:18:02,17.40,17.40,17.40,99.90,1122001,26,19928,-71
2024-07-29 23:18:33,17.40,17.40,17.40,99.90,1111600,26,20258,-71
2024-07-29 23:19:03,17.50,17.50,17.50,99.90,1114070,26,19982,-70
2024-07-29 23:19:34,17.40,17.40,17.40,99.90,1111445,26,19947,-71
2024-07-29 23:20:05,17.50,17.50,17.50,99.90,1121821,26,19940,-71
2024-07-29 23:20:35,17.40,17.40,17.40,99.90,1115923,26,20023,-71
2024-07-29 23:21:07,17.50,17.50,17.50,99.90,1121560,26,20478,-70
2024-07-29 23:21:38,17.50,17.50,17.50,99.90,1115593,26,20378,-70
2024-07-29 23:22:08,17.50,17.50,17.50,99.90,1119829,26,19935,-71
2024-07-29 23:22:41,17.50,17.50,17.50,99.90,1121810,26,20271,-71
2024-07-29 23:23:12,17.50,17.50,17.50,99.90,1120107,26,20347,-70
2024-07-29 23:23:42,17.50,17.50,17.50,99.90,1113470,26,19929,-70
2024-07-29 23:24:13,17.50,17.50,17.50,99.90,1122002,26,19981,-70
2024-07-29 23:24:44,17.50,17.50,17.50,99.90,1116813,26,19951,-70
2024-07-29 23:25:14,17.50,17.50,17.50,99.90,1116863,26,20232,-70
2024-07-29 23:25:45,17.50,17.50,17.50,99.90,1122645,26,20225,-70
2024-07-29 23:26:16,17.50,17.50,17.50,99.90,1121685,26,20007,-70
2024-07-29 23:26:48,17.50,17.50,17.50,99.90,1121092,26,20247,-72
2024-07-29 23:27:19,17.50,17.50,17.50,99.90,1121666,26,20021,-70
2024-07-29 23:27:49,17.60,17.60,17.60,99.90,1114269,26,20096,-70
2024-07-29 23:28:26,17.60,17.60,17.60,99.90,1118392,26,19937,-71
2024-07-29 23:28:57,17.60,17.60,17.60,99.90,1110245,26,20401,-70
2024-07-29 23:29:28,17.60,17.60,17.60,99.90,1110709,26,20016,-71
2024-07-29 23:29:58,17.60,17.60,17.60,99.90,1121628,26,19936,-70
2024-07-29 23:30:29,17.60,17.60,17.60,99.90,1113394,26,19963,-70
2024-07-29 23:31:07,17.60,17.60,17.60,99.90,1120238,26,19935,-71
2024-07-29 23:31:38,17.60,17.60,17.60,99.90,1114834,26,19937,-71
2024-07-29 23:32:08,17.60,17.60,17.60,99.90,1114436,26,19929,-71
2024-07-29 23:32:40,17.60,17.60,17.60,99.90,1114568,26,19929,-69
2024-07-29 23:33:11,17.60,17.60,17.60,99.90,1119022,26,19936,-71
2024-07-29 23:33:42,17.60,17.60,17.60,99.90,1118237,26,19936,-71
2024-07-29 23:34:12,17.60,17.60,17.60,99.90,1115980,26,20055,-70
2024-07-29 23:34:43,17.60,17.60,17.60,99.90,1119344,26,19937,-71
2024-07-29 23:35:13,17.60,17.60,17.60,99.90,1118343,26,19953,-70
2024-07-29 23:35:46,17.60,17.60,17.60,99.90,1117991,26,19940,-70
2024-07-29 23:36:17,17.60,17.60,17.60,99.90,1117151,26,19977,-71
2024-07-29 23:36:48,17.70,17.70,17.70,99.90,1116783,26,19941,-70
2024-07-29 23:37:18,17.60,17.60,17.60,99.90,1122491,26,19936,-70
2024-07-29 23:37:49,17.60,17.60,17.60,99.90,1121055,26,19944,-69
2024-07-29 23:38:20,17.60,17.60,17.60,99.90,1122602,26,19940,-71
2024-07-29 23:38:50,17.60,17.60,17.60,99.90,1119254,26,20084,-70
2024-07-29 23:39:21,17.60,17.60,17.60,99.90,1117699,26,19936,-69
2024-07-29 23:39:51,17.60,17.60,17.60,99.90,1118761,26,19980,-70
2024-07-29 23:40:22,17.60,17.60,17.60,99.90,1118498,26,19983,-70
2024-07-29 23:40:53,17.60,17.60,17.60,99.90,1118169,26,20284,-69
2024-07-29 23:41:23,17.60,17.60,17.60,99.90,1122797,26,20407,-70
2024-07-29 23:41:54,17.60,17.60,17.60,99.90,1115950,26,19940,-70
2024-07-29 23:42:24,17.60,17.60,17.60,99.90,1115743,26,20030,-71
2024-07-29 23:42:56,17.60,17.60,17.60,99.90,1119131,26,20602,-71
2024-07-29 23:43:26,17.60,17.60,17.60,99.90,1122268,26,19933,-71
2024-07-29 23:43:57,17.60,17.60,17.60,99.90,1117506,26,19929,-71
2024-07-29 23:44:28,17.60,17.60,17.60,99.90,1120840,26,21081,-71
2024-07-29 23:44:58,17.60,17.60,17.60,99.90,1117722,26,20429,-70
2024-07-29 23:45:29,17.50,17.50,17.50,99.90,1117669,26,19936,-70
2024-07-29 23:45:59,17.50,17.50,17.50,99.90,1117197,26,20253,-70
2024-07-29 23:46:30,17.50,17.50,17.50,99.90,1117673,26,19936,-71
2024-07-29 23:47:00,17.50,17.50,17.50,99.90,1117434,26,20564,-71
2024-07-29 23:47:31,17.50,17.50,17.50,99.90,1120548,26,19940,-69
2024-07-29 23:48:02,17.40,17.40,17.40,99.90,1114038,26,19929,-70
2024-07-29 23:48:32,17.40,17.40,17.40,99.90,1119790,26,20410,-70
2024-07-29 23:49:03,17.40,17.40,17.40,99.90,1122276,26,19940,-70
2024-07-29 23:49:33,17.30,17.30,17.30,99.90,1121585,26,19929,-71
2024-07-29 23:50:04,17.30,17.30,17.30,99.90,1121908,26,20563,-71
2024-07-29 23:50:36,17.30,17.30,17.30,99.90,1116438,26,19998,-70
2024-07-29 23:51:07,17.20,17.20,17.20,99.90,1121262,26,19928,-70
2024-07-29 23:51:37,17.20,17.20,17.20,99.90,1115530,26,19929,-70
2024-07-29 23:52:08,17.20,17.20,17.20,99.90,1121129,26,19929,-70
2024-07-29 23:52:39,17.30,17.30,17.30,99.90,1122384,26,20038,-70
2024-07-29 23:53:10,17.30,17.30,17.30,99.90,1115952,26,20437,-70
2024-07-29 23:53:40,17.20,17.20,17.20,99.90,1121010,26,19939,-70
2024-07-29 23:54:11,17.30,17.30,17.30,99.90,1119201,26,19934,-70
2024-07-29 23:54:42,17.30,17.30,17.30,99.90,1117027,26,20355,-71
2024-07-29 23:55:12,17.30,17.30,17.30,99.90,1114189,26,19935,-70
2024-07-29 23:55:43,17.20,17.20,17.20,99.90,1117974,26,20002,-70
2024-07-29 23:56:14,17.20,17.20,17.20,99.90,1119231,26,20015,-69
2024-07-29 23:56:45,17.20,17.20,17.20,99.90,1121923,26,19932,-70
2024-07-29 23:57:15,17.20,17.20,17.20,99.90,1122077,26,20371,-70
2024-07-29 23:57:46,17.20,17.20,17.20,99.90,1121214,26,20468,-71
2024-07-29 23:58:16,17.20,17.20,17.20,99.90,1122845,26,19975,-71
2024-07-29 23:58:47,17.20,17.20,17.20,99.90,1122085,26,19952,-71
2024-07-29 23:59:18,17.20,17.20,17.20,99.90,1121224,26,19929,-71
2024-07-29 23:59:48,17.20,17.20,17.20,99.90,1115950,26,19929,-70