2024-07-29 00:00:20,13.02,13.02,13.02,100.00,1133163,26,20376,-64
2024-07-29 00:00:50,13.01,13.01,13.01,100.00,1133395,26,19928,-65
2024-07-29 00:01:20,13.00,13.00,13.00,100.00,1133400,26,19935,-65
2024-07-29 00:01:50,12.98,12.98,12.98,100.00,1132679,26,20376,-65
2024-07-29 00:02:21,12.96,12.96,12.96,100.00,1132891,26,20006,-65
2024-07-29 00:02:51,12.95,12.95,12.95,100.00,1133232,26,20006,-65
2024-07-29 00:03:21,12.94,12.94,12.94,100.00,1132536,26,19928,-65
2024-07-29 00:03:52,12.94,12.94,12.94,100.00,1140682,26,20783,-65
2024-07-29 00:04:22,12.95,12.95,12.95,100.00,1140563,26,20438,-65
2024-07-29 00:04:52,12.93,12.93,12.93,100.00,1126640,26,19997,-65
2024-07-29 00:05:22,12.92,12.92,12.92,100.00,1133543,26,19938,-65
2024-07-29 00:05:53,12.95,12.95,12.95,100.00,1133420,26,19928,-65
2024-07-29 00:06:23,12.92,12.92,12.92,100.00,1133349,26,19940,-65
2024-07-29 00:06:53,12.91,12.91,12.91,100.00,1133268,26,19934,-65
2024-07-29 00:07:24,12.89,12.89,12.89,100.00,1132417,26,19932,-65
2024-07-29 00:07:54,12.89,12.89,12.89,100.00,1133389,26,19928,-65
2024-07-29 00:08:24,12.87,12.87,12.87,100.00,1133128,26,19940,-65
2024-07-29 00:08:55,12.87,12.87,12.87,100.00,1133390,26,20013,-65
2024-07-29 00:09:25,12.86,12.86,12.86,100.00,1133525,26,20382,-66
2024-07-29 00:09:55,12.85,12.85,12.85,100.00,1133269,26,19935,-64
2024-07-29 00:10:25,12.83,12.83,12.83,100.00,1133237,26,19939,-65
2024-07-29 00:10:56,12.82,12.82,12.82,100.00,1133434,26,20357,-65
2024-07-29 00:11:26,12.82,12.82,12.82,100.00,1133190,26,19928,-65
2024-07-29 00:11:56,12.81,12.81,12.81,100.00,1133174,26,19936,-65
2024-07-29 00:12:27,12.80,12.80,12.80,100.00,1133548,26,20241,-65
2024-07-29 00:12:57,12.80,12.80,12.80,100.00,1133501,26,19995,-65
2024-07-29 00:13:27,12.79,12.79,12.79,100.00,1133198,26,19928,-65
2024-07-29 00:13:58,12.79,12.79,12.79,100.00,1133381,26,20346,-65
2024-07-29 00:14:28,12.77,12.77,12.77,100.00,1133157,26,19939,-64
2024-07-29 00:14:58,12.76,12.76,12.76,100.00,1133358,26,19962,-65
2024-07-29 00:15:28,12.78,12.78,12.78,100.00,1133094,26,19928,-65
2024-07-29 00:16:00,12.77,12.77,12.77,100.00,1133220,26,19936,-65
2024-07-29 00:16:30,12.80,12.80,12.80,100.00,1133299,26,19928,-64
2024-07-29 00:17:00,12.78,12.78,12.78,100.00,1133190,26,19928,-66
2024-07-29 00:17:30,12.76,12.76,12.76,100.00,1132647,26,19928,-64
2024-07-29 00:18:01,12.76,12.76,12.76,100.00,1133279,26,19977,-64
2024-07-29 00:18:31,12.76,12.76,12.76,100.00,1133137,26,19927,-65
2024-07-29 00:19:01,12.76,12.76,12.76,100.00,1133439,26,19932,-65
2024-07-29 00:19:32,12.57,12.57,12.57,100.00,1133554,26,19928,-65
2024-07-29 00:20:03,12.77,12.77,12.77,100.00,1133236,26,19928,-65
2024-07-29 00:20:33,12.76,12.76,12.76,100.00,1133235,26,19988,-65
2024-07-29 00:21:03,12.75,12.75,12.75,100.00,1133198,26,19939,-66
2024-07-29 00:21:33,12.75,12.75,12.75,100.00,1133155,26,19928,-65
2024-07-29 00:22:04,12.74,12.74,12.74,100.00,1133459,26,19935,-65
2024-07-29 00:22:34,12.73,12.73,12.73,100.00,1133805,26,20211,-66
2024-07-29 00:23:04,12.74,12.74,12.74,100.00,1134329,26,19938,-65
2024-07-29 00:23:35,12.73,12.73,12.73,100.00,1134233,26,20005,-65
2024-07-29 00:24:05,12.74,12.74,12.74,100.00,1134045,26,19932,-65
2024-07-29 00:24:35,12.73,12.73,12.73,100.00,1134090,26,19928,-65
2024-07-29 00:25:06,12.71,12.71,12.71,100.00,1133934,26,20344,-65
2024-07-29 00:25:36,12.71,12.71,12.71,100.00,1133825,26,19935,-65
2024-07-29 00:26:06,12.73,12.73,12.73,100.00,1134133,26,19940,-66
2024-07-29 00:26:37,12.73,12.73,12.73,100.00,1134128,26,19947,-65
2024-07-29 00:27:07,12.70,12.70,12.70,100.00,1134069,26,19941,-64
2024-07-29 00:27:37,12.69,12.69,12.69,100.00,1133380,26,19958,-65
2024-07-29 00:28:08,12.69,12.69,12.69,100.00,1133873,26,20379,-64
2024-07-29 00:28:38,12.69,12.69,12.69,100.00,1133797,26,19928,-64
2024-07-29 00:29:08,12.68,12.68,12.68,100.00,1134185,26,19936,-65
2024-07-29 00:29:38,12.70,12.70,12.70,100.00,1134212,26,20364,-66
2024-07-29 00:30:09,12.68,12.68,12.68,100.00,1133970,26,19932,-65
2024-07-29 00:30:39,12.67,12.67,12.67,100.00,1133770,26,19935,-65
2024-07-29 00:31:09,12.67,12.67,12.67,100.00,1134173,26,19985,-65
2024-07-29 00:31:40,12.67,12.67,12.67,100.00,1134109,26,20451,-65
2024-07-29 00:32:10,12.67,12.67,12.67,100.00,1133795,26,19928,-66
2024-07-29 00:32:40,12.67,12.67,12.67,100.00,1134049,26,19935,-65
2024-07-29 00:33:11,12.66,12.66,12.66,100.00,1133543,26,19936,-65
2024-07-29 00:33:41,12.63,12.63,12.63,100.00,1133699,26,20440,-65
2024-07-29 00:34:11,12.62,12.62,12.62,100.00,1133485,26,19928,-66
2024-07-29 00:34:41,12.61,12.61,12.61,100.00,1133533,26,19939,-66
2024-07-29 00:35:12,12.59,12.59,12.59,100.00,1133669,26,20043,-67
2024-07-29 00:36:01,12.58,12.58,12.58,100.00,1130686,26,19929,-65
2024-07-29 00:36:31,12.59,12.59,12.59,100.00,1133975,26,19939,-65
2024-07-29 00:37:01,12.58,12.58,12.58,100.00,1134140,26,20329,-65
2024-07-29 00:37:32,12.56,12.56,12.56,100.00,1133118,26,20849,-65
2024-07-29 00:38:02,12.56,12.56,12.56,100.00,1134217,26,19943,-65
2024-07-29 00:38:32,12.55,12.55,12.55,100.00,1133973,26,19935,-65
2024-07-29 00:39:03,12.55,12.55,12.55,100.00,1134165,26,19943,-66
2024-07-29 00:39:33,12.52,12.52,12.52,100.00,1134025,26,19939,-65
2024-07-29 00:40:03,12.50,12.50,12.50,100.00,1134006,26,19954,-65
2024-07-29 00:40:34,12.49,12.49,12.49,100.00,1133955,26,19935,-66
2024-07-29 00:41:04,12.47,12.47,12.47,100.00,1134032,26,19944,-65
2024-07-29 00:41:35,12.45,12.45,12.45,100.00,1133640,26,20494,-65
2024-07-29 00:42:05,12.44,12.44,12.44,100.00,1133807,26,19928,-65
2024-07-29 00:42:36,12.45,12.45,12.45,100.00,1133564,26,19932,-65
2024-07-29 00:43:06,12.43,12.43,12.43,100.00,1133288,26,19928,-65
2024-07-29 00:43:36,12.44,12.44,12.44,100.00,1134191,26,20380,-65
2024-07-29 00:44:07,12.43,12.43,12.43,100.00,1133986,26,19935,-64
2024-07-29 00:44:37,12.42,12.42,12.42,100.00,1133201,26,20017,-66
2024-07-29 00:45:08,12.41,12.41,12.41,100.00,1133553,26,19932,-64
2024-07-29 00:45:38,12.40,12.40,12.40,100.00,1133056,26,19928,-64
2024-07-29 00:46:08,12.41,12.41,12.41,100.00,1128049,26,19935,-65
2024-07-29 00:46:39,12.41,12.41,12.41,100.00,1134062,26,20694,-66
2024-07-29 00:47:09,12.41,12.41,12.41,100.00,1133778,26,19928,-66
2024-07-29 00:47:39,12.41,12.41,12.41,100.00,1133463,26,19997,-65
2024-07-29 00:48:10,12.41,12.41,12.41,100.00,1133719,26,20797,-65
2024-07-29 00:48:40,12.40,12.40,12.40,100.00,1134105,26,19935,-64
2024-07-29 00:49:10,12.40,12.40,12.40,100.00,1133861,26,19936,-65
2024-07-29 00:49:40,12.40,12.40,12.40,100.00,1133883,26,19932,-65
2024-07-29 00:50:11,12.39,12.39,12.39,100.00,1130577,26,19928,-66
2024-07-29 00:50:41,12.39,12.39,12.39,100.00,1134127,26,19928,-65
2024-07-29 00:51:11,12.36,12.36,12.36,100.00,1133841,26,20359,-64
2024-07-29 00:51:42,12.35,12.35,12.35,100.00,1134044,26,20391,-65
2024-07-29 00:52:12,12.34,12.34,12.34,100.00,1134091,26,19939,-64
2024-07-29 00:52:42,12.33,12.33,12.33,100.00,1134027,26,19964,-65
2024-07-29 00:53:13,12.32,12.32,12.32,100.00,1133829,26,19928,-66
2024-07-29 00:53:43,12.31,12.31,12.31,100.00,1133609,26,20313,-65
2024-07-29 00:54:13,12.31,12.31,12.31,100.00,1133646,26,19932,-65
2024-07-29 00:54:44,12.30,12.30,12.30,100.00,1125704,26,20264,-65
2024-07-29 00:55:14,12.31,12.31,12.31,100.00,1125932,26,19936,-65
2024-07-29 00:55:44,12.29,12.29,12.29,100.00,1126362,26,19937,-64
2024-07-29 00:56:15,12.29,12.29,12.29,100.00,1133517,26,19976,-65
2024-07-29 00:56:45,12.27,12.27,12.27,100.00,1133838,26,19939,-65
2024-07-29 00:57:15,12.26,12.26,12.26,100.00,1133631,26,19939,-65
2024-07-29 00:57:46,12.25,12.25,12.25,100.00,1129789,26,19958,-65
2024-07-29 00:58:16,12.24,12.24,12.24,100.00,1126423,26,19935,-64
2024-07-29 00:58:46,12.24,12.24,12.24,100.00,1126415,26,20428,-65
2024-07-29 00:59:17,12.26,12.26,12.26,100.00,1131207,26,19936,-65
2024-07-29 00:59:47,12.25,12.25,12.25,100.00,1133969,26,19932,-66
2024-07-29 01:00:18,12.25,12.25,12.25,100.00,1133578,26,20624,-65
2024-07-29 01:00:49,12.26,12.26,12.26,100.00,1133589,26,19928,-65
2024-07-29 01:01:20,12.26,12.26,12.26,100.00,1126172,26,19928,-65
2024-07-29 01:01:50,12.29,12.29,12.29,100.00,1119925,26,20850,-64
2024-07-29 01:02:21,12.27,12.27,12.27,100.00,1126143,26,19997,-64
2024-07-29 01:02:51,12.27,12.27,12.27,100.00,1126391,26,19929,-64
2024-07-29 01:03:21,12.29,12.29,12.29,100.00,1130052,26,20268,-65
2024-07-29 01:03:51,12.25,12.25,12.25,100.00,1133357,26,19928,-64
2024-07-29 01:04:22,12.29,12.29,12.29,100.00,1133584,26,19939,-65
2024-07-29 01:04:52,12.29,12.29,12.29,100.00,1131889,26,20000,-65
2024-07-29 01:05:22,12.30,12.30,12.30,100.00,1133607,26,19943,-65
2024-07-29 01:05:53,12.32,12.32,12.32,100.00,1125527,26,19936,-64
2024-07-29 01:06:23,12.30,12.30,12.30,100.00,1125299,26,19939,-65
2024-07-29 01:06:53,12.30,12.30,12.30,100.00,1132832,26,19928,-65
2024-07-29 01:07:24,12.28,12.28,12.28,100.00,1131057,26,19928,-65
2024-07-29 01:07:54,12.27,12.27,12.27,100.00,1132909,26,19928,-64
2024-07-29 01:08:24,12.27,12.27,12.27,100.00,1132844,26,19927,-64
2024-07-29 01:08:54,12.26,12.26,12.26,100.00,1132862,26,19939,-65
2024-07-29 01:09:25,12.25,12.25,12.25,100.00,1133239,26,19964,-65
2024-07-29 01:09:55,12.22,12.22,12.22,100.00,1140318,26,19927,-66
2024-07-29 01:10:25,12.23,12.23,12.23,100.00,1133292,26,19976,-65
2024-07-29 01:10:55,12.22,12.22,12.22,100.00,1133587,26,19938,-64
2024-07-29 01:11:26,12.21,12.21,12.21,100.00,1125900,26,20042,-65
2024-07-29 01:11:56,12.20,12.20,12.20,100.00,1130627,26,20028,-65
2024-07-29 01:12:26,12.19,12.19,12.19,100.00,1133747,26,19936,-65
2024-07-29 01:12:57,12.21,12.21,12.21,100.00,1133593,26,20279,-65
2024-07-29 01:13:27,12.21,12.21,12.21,100.00,1135740,26,20337,-65
2024-07-29 01:13:57,12.23,12.23,12.23,100.00,1133444,26,19932,-65
2024-07-29 01:14:27,12.24,12.24,12.24,100.00,1125987,26,19982,-65
2024-07-29 01:14:58,12.26,12.26,12.26,100.00,1118731,26,20383,-65
2024-07-29 01:15:28,12.24,12.24,12.24,100.00,1118444,26,20588,-65
2024-07-29 01:15:58,12.23,12.23,12.23,100.00,1125980,26,19932,-64
2024-07-29 01:16:29,12.23,12.23,12.23,100.00,1133850,26,20430,-65
2024-07-29 01:16:59,12.24,12.24,12.24,100.00,1140864,26,19996,-65
2024-07-29 01:17:29,12.24,12.24,12.24,100.00,1133477,26,19939,-65
2024-07-29 01:18:00,12.23,12.23,12.23,100.00,1133946,26,19928,-64
2024-07-29 01:18:30,12.21,12.21,12.21,100.00,1133699,26,19935,-65
2024-07-29 01:19:00,12.21,12.21,12.21,100.00,1134126,26,20009,-65
2024-07-29 01:19:30,12.20,12.20,12.20,100.00,1134060,26,19952,-65
2024-07-29 01:20:01,12.19,12.19,12.19,100.00,1133953,26,19932,-65
2024-07-29 01:20:33,12.20,12.20,12.20,100.00,1133757,26,19928,-65
2024-07-29 01:21:03,12.17,12.17,12.17,100.00,1133933,26,19994,-65
2024-07-29 01:21:34,12.17,12.17,12.17,100.00,1134039,26,19934,-66
2024-07-29 01:22:06,12.18,12.18,12.18,100.00,1133329,26,20474,-65
2024-07-29 01:22:37,12.18,12.18,12.18,100.00,1133479,26,19927,-66
2024-07-29 01:23:08,12.18,12.18,12.18,100.00,1133681,26,19931,-64
2024-07-29 01:23:45,12.19,12.19,12.19,100.00,1132999,26,19943,-64
2024-07-29 01:24:15,12.19,12.19,12.19,100.00,1133898,26,20383,-65
2024-07-29 01:24:45,12.02,12.02,12.02,100.00,1133917,26,19935,-65
2024-07-29 01:25:16,12.19,12.19,12.19,100.00,1133433,26,19936,-65
2024-07-29 01:25:46,12.18,12.18,12.18,100.00,1134010,26,19927,-65
2024-07-29 01:26:19,12.17,12.17,12.17,100.00,1132762,26,19928,-65
2024-07-29 01:26:49,11.98,11.98,11.98,100.00,1132669,26,19928,-65
2024-07-29 01:27:20,12.16,12.16,12.16,100.00,1132722,26,19961,-65
2024-07-29 01:27:50,12.14,12.14,12.14,100.00,1132065,26,19936,-65
2024-07-29 01:28:20,12.12,12.12,12.12,100.00,1133170,26,20010,-65
2024-07-29 01:28:52,12.12,12.12,12.12,100.00,1133185,26,19936,-65
2024-07-29 01:29:22,12.13,12.13,12.13,100.00,1132930,26,20798,-65
2024-07-29 01:29:53,12.14,12.14,12.14,100.00,1133013,26,19944,-65
2024-07-29 01:30:23,12.13,12.13,12.13,100.00,1132655,26,19928,-65
2024-07-29 01:30:53,12.14,12.14,12.14,100.00,1133297,26,19928,-65
2024-07-29 01:31:23,12.15,12.15,12.15,100.00,1134110,26,20001,-65
2024-07-29 01:31:54,12.13,12.13,12.13,100.00,1133952,26,19939,-65
2024-07-29 01:32:24,12.13,12.13,12.13,100.00,1133700,26,19927,-65
2024-07-29 01:32:54,12.13,12.13,12.13,100.00,1134056,26,19928,-65
2024-07-29 01:33:25,12.13,12.13,12.13,100.00,1133362,26,20487,-65
2024-07-29 01:33:55,12.14,12.14,12.14,100.00,1133832,26,19964,-65
2024-07-29 01:34:25,12.12,12.12,12.12,100.00,1134017,26,20005,-65
2024-07-29 01:34:56,12.11,12.11,12.11,100.00,1133663,26,20653,-65
2024-07-29 01:35:26,12.09,12.09,12.09,100.00,1134151,26,20372,-64
2024-07-29 01:35:56,12.09,12.09,12.09,100.00,1134020,26,19927,-65
2024-07-29 01:36:26,12.09,12.09,12.09,100.00,1134027,26,19928,-65
2024-07-29 01:36:57,12.09,12.09,12.09,100.00,1134196,26,19935,-65
2024-07-29 01:37:27,12.08,12.08,12.08,100.00,1133088,26,19936,-65
2024-07-29 01:37:57,12.08,12.08,12.08,100.00,1134046,26,19935,-65
2024-07-29 01:38:28,12.05,12.05,12.05,100.00,1133957,26,20017,-65
2024-07-29 01:38:58,12.08,12.08,12.08,100.00,1133801,26,19996,-65
2024-07-29 01:39:28,12.08,12.08,12.08,100.00,1133856,26,20427,-64
2024-07-29 01:39:58,12.07,12.07,12.07,100.00,1133961,26,19928,-65
2024-07-29 01:40:29,12.06,12.06,12.06,100.00,1133858,26,20249,-65
2024-07-29 01:40:59,12.05,12.05,12.05,100.00,1134152,26,19928,-65
2024-07-29 01:41:29,12.02,12.02,12.02,100.00,1133539,26,19928,-66
2024-07-29 01:42:00,12.02,12.02,12.02,100.00,1133927,26,19928,-65
2024-07-29 01:42:30,12.02,12.02,12.02,100.00,1133903,26,19935,-66
2024-07-29 01:43:01,12.00,12.00,12.00,100.00,1133434,26,20739,-64
2024-07-29 01:43:31,12.00,12.00,12.00,100.00,1133887,26,20357,-65
2024-07-29 01:44:02,11.99,11.99,11.99,100.00,1133819,26,19932,-65
2024-07-29 01:44:32,11.99,11.99,11.99,100.00,1133468,26,19935,-65
2024-07-29 01:45:02,11.98,11.98,11.98,100.00,1133900,26,19935,-65
2024-07-29 01:45:33,11.99,11.99,11.99,100.00,1133658,26,19960,-66
2024-07-29 01:46:03,11.96,11.96,11.96,100.00,1133945,26,19934,-66
2024-07-29 01:46:33,11.95,11.95,11.95,100.00,1133782,26,20379,-65
2024-07-29 01:47:04,11.94,11.94,11.94,100.00,1133872,26,20480,-65
2024-07-29 01:47:34,11.91,11.91,11.91,100.00,1133035,26,19928,-65
2024-07-29 01:48:04,11.91,11.91,11.91,100.00,1133235,26,19940,-65
2024-07-29 01:48:35,11.91,11.91,11.91,100.00,1133369,26,19928,-65
2024-07-29 01:49:05,11.90,11.90,11.90,100.00,1133693,26,20793,-65
2024-07-29 01:49:35,11.89,11.89,11.89,100.00,1132993,26,19932,-65
2024-07-29 01:50:06,11.87,11.87,11.87,100.00,1133804,26,19928,-66
2024-07-29 01:50:36,11.87,11.87,11.87,100.00,1133946,26,20363,-65
2024-07-29 01:51:06,11.87,11.87,11.87,100.00,1133950,26,19928,-64
2024-07-29 01:51:36,11.87,11.87,11.87,100.00,1133647,26,19935,-65
2024-07-29 01:52:07,11.86,11.86,11.86,100.00,1133852,26,19940,-65
2024-07-29 01:52:37,11.86,11.86,11.86,100.00,1133874,26,20316,-65
2024-07-29 01:53:07,11.85,11.85,11.85,100.00,1133843,26,19938,-66
2024-07-29 01:53:38,11.84,11.84,11.84,100.00,1133694,26,19936,-65
2024-07-29 01:54:08,11.84,11.84,11.84,100.00,1133851,26,19934,-65
2024-07-29 01:54:38,11.66,11.66,11.66,100.00,1133801,26,19996,-65
2024-07-29 01:55:08,11.83,11.83,11.83,100.00,1133793,26,19928,-65
2024-07-29 01:55:39,11.82,11.82,11.82,100.00,1133707,26,20021,-65
2024-07-29 01:56:09,11.80,11.80,11.80,100.00,1134084,26,19934,-64
2024-07-29 01:56:43,11.80,11.80,11.80,100.00,1133534,26,19996,-65
2024-07-29 01:57:13,11.82,11.82,11.82,100.00,1134142,26,19959,-65
2024-07-29 01:57:43,11.82,11.82,11.82,100.00,1132851,26,20562,-65
2024-07-29 01:58:14,11.80,11.80,11.80,100.00,1133668,26,19962,-65
2024-07-29 01:58:44,11.79,11.79,11.79,100.00,1134184,26,19936,-65
2024-07-29 01:59:14,11.80,11.80,11.80,100.00,1133900,26,19938,-66
2024-07-29 01:59:45,11.80,11.80,11.80,100.00,1133683,26,20384,-66
2024-07-29 02:00:15,11.79,11.79,11.79,100.00,1133846,26,19997,-66
2024-07-29 02:00:45,11.78,11.78,11.78,100.00,1133806,26,19928,-65
2024-07-29 02:01:16,11.78,11.78,11.78,100.00,1133993,26,19931,-64
2024-07-29 02:01:47,11.78,11.78,11.78,100.00,1133477,26,19927,-65
2024-07-29 02:02:17,11.77,11.77,11.77,100.00,1133837,26,19976,-65
2024-07-29 02:02:47,11.77,11.77,11.77,100.00,1134071,26,19936,-64
2024-07-29 02:03:17,11.76,11.76,11.76,100.00,1133704,26,20317,-65
2024-07-29 02:03:48,11.75,11.75,11.75,100.00,1133768,26,20375,-65
2024-07-29 02:04:18,11.76,11.76,11.76,100.00,1134013,26,19928,-65
2024-07-29 02:04:48,11.76,11.76,11.76,100.00,1133513,26,19928,-63
2024-07-29 02:05:19,11.76,11.76,11.76,100.00,1133975,26,19928,-65
2024-07-29 02:05:49,11.75,11.75,11.75,100.00,1133819,26,19928,-65
2024-07-29 02:06:19,11.76,11.76,11.76,100.00,1133826,26,19928,-65
2024-07-29 02:06:49,11.77,11.77,11.77,100.00,1133938,26,19942,-65
2024-07-29 02:07:20,11.78,11.78,11.78,100.00,1133898,26,19961,-65
2024-07-29 02:07:50,11.77,11.77,11.77,100.00,1133092,26,19939,-65
2024-07-29 02:08:20,11.78,11.78,11.78,100.00,1133591,26,19932,-65
2024-07-29 02:08:51,11.80,11.80,11.80,100.00,1133969,26,19928,-65
2024-07-29 02:09:21,11.78,11.78,11.78,100.00,1134035,26,19934,-65
2024-07-29 02:09:51,11.79,11.79,11.79,100.00,1133921,26,20367,-65
2024-07-29 02:10:22,11.79,11.79,11.79,100.00,1133625,26,19932,-65
2024-07-29 02:10:52,11.77,11.77,11.77,100.00,1134108,26,19928,-65
2024-07-29 02:11:22,11.77,11.77,11.77,100.00,1134010,26,19932,-65
2024-07-29 02:11:53,11.78,11.78,11.78,100.00,1133607,26,19935,-66
2024-07-29 02:12:23,11.78,11.78,11.78,100.00,1133958,26,19934,-65
2024-07-29 02:12:53,11.79,11.79,11.79,100.00,1133903,26,19928,-65
2024-07-29 02:13:23,11.78,11.78,11.78,100.00,1133780,26,19936,-65
2024-07-29 02:13:54,11.78,11.78,11.78,100.00,1133930,26,19973,-66
2024-07-29 02:14:24,11.79,11.79,11.79,100.00,1133772,26,19935,-65
2024-07-29 02:14:55,11.79,11.79,11.79,100.00,1133898,26,19928,-66
2024-07-29 02:15:25,11.77,11.77,11.77,100.00,1133570,26,19935,-65
2024-07-29 02:16:01,11.76,11.76,11.76,100.00,1133600,26,20387,-65
2024-07-29 02:16:32,11.74,11.74,11.74,100.00,1133907,26,19995,-65
2024-07-29 02:17:02,11.74,11.74,11.74,100.00,1133881,26,20000,-64
2024-07-29 02:17:32,11.74,11.74,11.74,100.00,1133482,26,19928,-65
2024-07-29 02:18:03,11.74,11.74,11.74,100.00,1133920,26,19936,-65
2024-07-29 02:18:34,11.72,11.72,11.72,100.00,1133529,26,20306,-65
2024-07-29 02:19:24,11.71,11.71,11.71,100.00,1134276,26,19934,-66
2024-07-29 02:19:56,11.70,11.70,11.70,100.00,1133353,26,19935,-65
2024-07-29 02:20:26,11.69,11.69,11.69,100.00,1133420,26,19928,-65
2024-07-29 02:20:56,11.68,11.68,11.68,100.00,1133345,26,19928,-65
2024-07-29 02:21:27,11.69,11.69,11.69,100.00,1133776,26,19940,-65
2024-07-29 02:21:57,11.67,11.67,11.67,100.00,1133826,26,19939,-65
2024-07-29 02:22:27,11.67,11.67,11.67,100.00,1133095,26,19935,-65
2024-07-29 02:22:58,11.66,11.66,11.66,100.00,1134442,26,19944,-66
2024-07-29 02:23:28,11.66,11.66,11.66,100.00,1134093,26,19928,-65
2024-07-29 02:23:58,11.66,11.66,11.66,100.00,1134065,26,19932,-64
2024-07-29 02:24:29,11.66,11.66,11.66,100.00,1134430,26,19928,-63
2024-07-29 02:24:59,11.64,11.64,11.64,100.00,1134021,26,20260,-66
2024-07-29 02:25:29,11.65,11.65,11.65,100.00,1133883,26,19932,-66
2024-07-29 02:25:59,11.67,11.67,11.67,100.00,1134324,26,19992,-65
2024-07-29 02:26:30,11.66,11.66,11.66,100.00,1134145,26,20476,-65
2024-07-29 02:27:00,11.65,11.65,11.65,100.00,1134060,26,20000,-65
2024-07-29 02:27:30,11.64,11.64,11.64,100.00,1133853,26,19961,-65
2024-07-29 02:28:01,11.64,11.64,11.64,100.00,1133968,26,19928,-65
2024-07-29 02:28:31,11.66,11.66,11.66,100.00,1134002,26,20467,-65
2024-07-29 02:29:02,11.64,11.64,11.64,100.00,1133654,26,19935,-65
2024-07-29 02:29:32,11.63,11.63,11.63,100.00,1133839,26,19936,-64
2024-07-29 02:30:03,11.66,11.66,11.66,100.00,1134604,26,20043,-65
2024-07-29 02:30:34,11.66,11.66,11.66,100.00,1133970,26,19996,-65
2024-07-29 02:31:04,11.64,11.64,11.64,100.00,1134176,26,20340,-64
2024-07-29 02:31:34,11.65,11.65,11.65,100.00,1134542,26,19927,-65
2024-07-29 02:32:05,11.64,11.64,11.64,100.00,1134213,26,19928,-65
2024-07-29 02:32:35,11.64,11.64,11.64,100.00,1134539,26,19973,-64
2024-07-29 02:33:05,11.66,11.66,11.66,100.00,1134346,26,19940,-65
2024-07-29 02:33:35,11.64,11.64,11.64,100.00,1134280,26,19992,-65
2024-07-29 02:34:06,11.63,11.63,11.63,100.00,1134294,26,20345,-65
2024-07-29 02:34:36,11.62,11.62,11.62,100.00,1133983,26,19932,-65
2024-07-29 02:35:06,11.62,11.62,11.62,100.00,1134200,26,19928,-65
2024-07-29 02:35:40,11.61,11.61,11.61,100.00,1134044,26,19928,-65
2024-07-29 02:36:10,11.61,11.61,11.61,100.00,1134313,26,19935,-65
2024-07-29 02:36:40,11.60,11.60,11.60,100.00,1134422,26,19939,-64
2024-07-29 02:37:11,11.60,11.60,11.60,100.00,1134020,26,20450,-65
2024-07-29 02:37:41,11.63,11.63,11.63,100.00,1133272,26,19928,-66
2024-07-29 02:38:11,11.63,11.63,11.63,100.00,1134417,26,19939,-64
2024-07-29 02:38:42,11.63,11.63,11.63,100.00,1134269,26,20390,-65
2024-07-29 02:39:12,11.62,11.62,11.62,100.00,1134299,26,19996,-65
2024-07-29 02:39:42,11.63,11.63,11.63,100.00,1134011,26,19981,-65
2024-07-29 02:40:13,11.62,11.62,11.62,100.00,1134251,26,20367,-65
2024-07-29 02:40:43,11.61,11.61,11.61,100.00,1134549,26,19928,-65
2024-07-29 02:41:13,11.60,11.60,11.60,100.00,1133912,26,19927,-65
2024-07-29 02:41:43,11.61,11.61,11.61,100.00,1134107,26,19928,-65
2024-07-29 02:42:14,11.57,11.57,11.57,100.00,1134502,26,20317,-65
2024-07-29 02:42:46,11.57,11.57,11.57,100.00,1134006,26,19936,-65
2024-07-29 02:43:16,11.57,11.57,11.57,100.00,1134023,26,19939,-65
2024-07-29 02:43:46,11.55,11.55,11.55,100.00,1134231,26,20453,-65
2024-07-29 02:44:17,11.55,11.55,11.55,100.00,1134154,26,19963,-65
2024-07-29 02:44:47,11.38,11.38,11.38,100.00,1133898,26,19928,-65
2024-07-29 02:45:17,11.56,11.56,11.56,100.00,1134285,26,19928,-64
2024-07-29 02:45:48,11.56,11.56,11.56,100.00,1134146,26,19928,-65
2024-07-29 02:46:18,11.55,11.55,11.55,100.00,1134233,26,19940,-65
2024-07-29 02:46:50,11.54,11.54,11.54,100.00,1134042,26,19928,-65
2024-07-29 02:47:20,11.54,11.54,11.54,100.00,1134153,26,19928,-65
2024-07-29 02:47:50,11.53,11.53,11.53,100.00,1133376,26,19928,-63
2024-07-29 02:48:20,11.53,11.53,11.53,100.00,1134264,26,19928,-65
2024-07-29 02:48:51,11.53,11.53,11.53,100.00,1133842,26,19944,-65
2024-07-29 02:49:21,11.55,11.55,11.55,100.00,1133969,26,20024,-65
2024-07-29 02:49:51,11.56,11.56,11.56,100.00,1133396,26,19973,-65
2024-07-29 02:50:22,11.55,11.55,11.55,100.00,1133942,26,20375,-64
2024-07-29 02:50:52,11.56,11.56,11.56,100.00,1134166,26,19928,-65
2024-07-29 02:51:22,11.56,11.56,11.56,100.00,1133870,26,19935,-64
2024-07-29 02:51:52,11.57,11.57,11.57,100.00,1134320,26,19935,-65
2024-07-29 02:52:23,11.58,11.58,11.58,100.00,1134099,26,20342,-65
2024-07-29 02:52:53,11.59,11.59,11.59,100.00,1134150,26,19935,-65
2024-07-29 02:53:23,11.58,11.58,11.58,100.00,1134165,26,19928,-64
2024-07-29 02:53:53,11.60,11.60,11.60,100.00,1133635,26,20317,-65
2024-07-29 02:54:24,11.60,11.60,11.60,100.00,1134026,26,19978,-65
2024-07-29 02:54:54,11.59,11.59,11.59,100.00,1133341,26,20012,-65
2024-07-29 02:55:24,11.62,11.62,11.62,100.00,1133755,26,20291,-65
2024-07-29 02:55:55,11.61,11.61,11.61,100.00,1134367,26,19934,-65
2024-07-29 02:56:25,11.62,11.62,11.62,100.00,1133891,26,20005,-65
2024-07-29 02:56:55,11.61,11.61,11.61,100.00,1134234,26,20300,-65
2024-07-29 02:57:25,11.58,11.58,11.58,100.00,1133821,26,19928,-65
2024-07-29 02:57:56,11.54,11.54,11.54,100.00,1134047,26,19972,-66
2024-07-29 02:58:26,11.55,11.55,11.55,100.00,1134015,26,19928,-66
2024-07-29 02:58:56,11.55,11.55,11.55,100.00,1134239,26,19932,-66
2024-07-29 02:59:27,11.55,11.55,11.55,100.00,1134120,26,19927,-65
2024-07-29 02:59:57,11.54,11.54,11.54,100.00,1134002,26,19928,-65
2024-07-29 03:00:27,11.54,11.54,11.54,100.00,1133396,26,19934,-65
2024-07-29 03:00:57,11.53,11.53,11.53,100.00,1133590,26,20008,-65
2024-07-29 03:01:28,11.53,11.53,11.53,100.00,1133708,26,20023,-65
2024-07-29 03:01:58,11.52,11.52,11.52,100.00,1133583,26,19928,-66
2024-07-29 03:02:28,11.50,11.50,11.50,100.00,1133520,26,19958,-65
2024-07-29 03:02:59,11.50,11.50,11.50,100.00,1133870,26,19928,-65
2024-07-29 03:03:30,11.48,11.48,11.48,100.00,1133384,26,19938,-65
2024-07-29 03:04:00,11.50,11.50,11.50,100.00,1133691,26,19969,-65
2024-07-29 03:04:31,11.47,11.47,11.47,100.00,1133432,26,19932,-66
2024-07-29 03:05:01,11.46,11.46,11.46,100.00,1133845,26,20429,-65
2024-07-29 03:05:31,11.48,11.48,11.48,100.00,1134572,26,19928,-66
2024-07-29 03:06:01,11.47,11.47,11.47,100.00,1134108,26,19927,-65
2024-07-29 03:06:32,11.46,11.46,11.46,100.00,1133716,26,20288,-65
2024-07-29 03:07:02,11.43,11.43,11.43,100.00,1134320,26,19931,-66
2024-07-29 03:07:33,11.43,11.43,11.43,100.00,1133426,26,20004,-65
2024-07-29 03:08:04,11.42,11.42,11.42,100.00,1133725,26,19984,-64
2024-07-29 03:08:34,11.42,11.42,11.42,100.00,1133392,26,19956,-65
2024-07-29 03:09:04,11.42,11.42,11.42,100.00,1133616,26,19998,-66
2024-07-29 03:09:34,11.40,11.40,11.40,100.00,1133689,26,20357,-65
2024-07-29 03:10:05,11.39,11.39,11.39,100.00,1133941,26,19932,-65
2024-07-29 03:10:35,11.41,11.41,11.41,100.00,1134014,26,19928,-66
2024-07-29 03:11:05,11.38,11.38,11.38,100.00,1134073,26,19928,-65
2024-07-29 03:11:36,11.37,11.37,11.37,100.00,1134033,26,19928,-66
2024-07-29 03:12:06,11.36,11.36,11.36,100.00,1133822,26,20267,-66
2024-07-29 03:12:36,11.38,11.38,11.38,100.00,1133984,26,19928,-65
2024-07-29 03:13:07,11.37,11.37,11.37,100.00,1134063,26,20345,-66
2024-07-29 03:13:37,11.36,11.36,11.36,100.00,1133984,26,20622,-65
2024-07-29 03:14:07,11.37,11.37,11.37,100.00,1134118,26,19939,-65
2024-07-29 03:14:38,11.37,11.37,11.37,100.00,1134080,26,20774,-66
2024-07-29 03:15:08,11.39,11.39,11.39,100.00,1133716,26,19932,-65
2024-07-29 03:15:38,11.41,11.41,11.41,100.00,1134002,26,19981,-65
2024-07-29 03:16:09,11.41,11.41,11.41,100.00,1134052,26,19935,-65
2024-07-29 03:16:39,11.41,11.41,11.41,100.00,1134257,26,19928,-66
2024-07-29 03:17:09,11.42,11.42,11.42,100.00,1133764,26,19928,-65
2024-07-29 03:17:39,11.42,11.42,11.42,100.00,1133595,26,19936,-65
2024-07-29 03:18:10,11.44,11.44,11.44,100.00,1134189,26,20369,-65
2024-07-29 03:18:40,11.41,11.41,11.41,100.00,1133786,26,19936,-65
2024-07-29 03:19:10,11.42,11.42,11.42,100.00,1134072,26,19963,-65
2024-07-29 03:19:41,11.42,11.42,11.42,100.00,1133501,26,19927,-65
2024-07-29 03:20:11,11.42,11.42,11.42,100.00,1133361,26,20280,-65
2024-07-29 03:20:41,11.41,11.41,11.41,100.00,1133888,26,19945,-66
2024-07-29 03:21:11,11.41,11.41,11.41,100.00,1133516,26,19936,-65
2024-07-29 03:21:42,11.40,11.40,11.40,100.00,1133860,26,19932,-65
2024-07-29 03:22:12,11.40,11.40,11.40,100.00,1133855,26,19939,-66
2024-07-29 03:22:42,11.40,11.40,11.40,100.00,1134092,26,20267,-65
2024-07-29 03:23:13,11.42,11.42,11.42,100.00,1134093,26,19928,-65
2024-07-29 03:23:44,11.40,11.40,11.40,100.00,1133298,26,19936,-66
2024-07-29 03:24:14,11.41,11.41,11.41,100.00,1133589,26,19928,-65
2024-07-29 03:24:44,11.42,11.42,11.42,100.00,1133852,26,19928,-66
2024-07-29 03:25:14,11.40,11.40,11.40,100.00,1133181,26,19928,-66
2024-07-29 03:25:45,11.42,11.42,11.42,100.00,1134201,26,19940,-66
2024-07-29 03:26:15,11.42,11.42,11.42,100.00,1134001,26,19928,-65
2024-07-29 03:26:45,11.41,11.41,11.41,100.00,1134052,26,19932,-65
2024-07-29 03:27:16,11.40,11.40,11.40,100.00,1133950,26,19935,-65
2024-07-29 03:27:47,11.42,11.42,11.42,100.00,1131696,26,19928,-65
2024-07-29 03:28:17,11.40,11.40,11.40,100.00,1131052,26,19934,-66
2024-07-29 03:28:47,11.38,11.38,11.38,100.00,1132095,26,19928,-65
2024-07-29 03:29:17,11.36,11.36,11.36,100.00,1132102,26,20210,-66
2024-07-29 03:29:48,11.37,11.37,11.37,100.00,1133510,26,19927,-66
2024-07-29 03:30:18,11.37,11.37,11.37,100.00,1133740,26,19936,-65
2024-07-29 03:30:53,11.36,11.36,11.36,100.00,1133465,26,19936,-65
2024-07-29 03:31:23,11.33,11.33,11.33,100.00,1133729,26,19934,-65
2024-07-29 03:31:53,11.32,11.32,11.32,100.00,1133568,26,19934,-66
2024-07-29 03:32:23,11.31,11.31,11.31,100.00,1133388,26,20798,-66
2024-07-29 03:32:54,11.30,11.30,11.30,100.00,1133299,26,19934,-65
2024-07-29 03:33:24,11.31,11.31,11.31,100.00,1125601,26,19929,-65
2024-07-29 03:33:54,11.28,11.28,11.28,100.00,1125422,26,19938,-67
2024-07-29 03:34:25,11.28,11.28,11.28,100.00,1125690,26,19979,-65
2024-07-29 03:34:55,11.28,11.28,11.28,100.00,1132931,26,19932,-65
2024-07-29 03:35:25,11.30,11.30,11.30,100.00,1126075,26,20273,-65
2024-07-29 03:35:55,11.30,11.30,11.30,100.00,1131641,26,19935,-66
2024-07-29 03:36:26,11.33,11.33,11.33,100.00,1131541,26,20127,-65
2024-07-29 03:36:56,11.32,11.32,11.32,100.00,1132452,26,20313,-65
2024-07-29 03:37:27,11.35,11.35,11.35,100.00,1132641,26,19946,-65
2024-07-29 03:37:57,11.32,11.32,11.32,100.00,1133245,26,19928,-66
2024-07-29 03:38:28,11.33,11.33,11.33,100.00,1133688,26,20323,-65
2024-07-29 03:38:59,11.32,11.32,11.32,100.00,1133717,26,19928,-66
2024-07-29 03:39:29,11.32,11.32,11.32,100.00,1133514,26,19928,-66
2024-07-29 03:39:59,11.31,11.31,11.31,100.00,1133312,26,19958,-66
2024-07-29 03:40:30,11.30,11.30,11.30,100.00,1133517,26,19928,-65
2024-07-29 03:41:00,11.30,11.30,11.30,100.00,1133439,26,20309,-64
2024-07-29 03:41:31,11.29,11.29,11.29,100.00,1133545,26,19928,-66
2024-07-29 03:42:01,11.32,11.32,11.32,100.00,1133273,26,19932,-66
2024-07-29 03:42:31,11.32,11.32,11.32,100.00,1133693,26,19968,-64
2024-07-29 03:43:02,11.30,11.30,11.30,100.00,1133236,26,19936,-66
2024-07-29 03:43:32,11.29,11.29,11.29,100.00,1133629,26,19935,-65
2024-07-29 03:44:02,11.30,11.30,11.30,100.00,1133337,26,20374,-65
2024-07-29 03:44:32,11.29,11.29,11.29,100.00,1133157,26,19928,-66
2024-07-29 03:45:03,11.27,11.27,11.27,100.00,1133676,26,19928,-64
2024-07-29 03:45:33,11.26,11.26,11.26,100.00,1133537,26,19932,-65
2024-07-29 03:46:03,11.24,11.24,11.24,100.00,1133428,26,20025,-65
2024-07-29 03:46:34,11.23,11.23,11.23,100.00,1133451,26,19938,-65
2024-07-29 03:47:06,11.20,11.20,11.20,100.00,1133628,26,19932,-66
2024-07-29 03:47:36,11.20,11.20,11.20,100.00,1132957,26,19928,-65
2024-07-29 03:48:07,11.20,11.20,11.20,100.00,1133222,26,19939,-66
2024-07-29 03:48:37,11.19,11.19,11.19,100.00,1133538,26,19934,-66
2024-07-29 03:49:07,11.20,11.20,11.20,100.00,1133779,26,19943,-66
2024-07-29 03:49:37,11.18,11.18,11.18,100.00,1133057,26,19928,-66
2024-07-29 03:50:08,11.21,11.21,11.21,100.00,1133386,26,19936,-66
2024-07-29 03:50:38,11.17,11.17,11.17,100.00,1133546,26,19996,-65
2024-07-29 03:51:08,11.18,11.18,11.18,100.00,1133637,26,19946,-65
2024-07-29 03:51:39,11.18,11.18,11.18,100.00,1133188,26,19928,-67
2024-07-29 03:52:09,11.19,11.19,11.19,100.00,1133605,26,19935,-65
2024-07-29 03:52:39,11.20,11.20,11.20,100.00,1133477,26,19928,-66
2024-07-29 03:53:09,11.19,11.19,11.19,100.00,1133443,26,19928,-66
2024-07-29 03:53:40,11.18,11.18,11.18,100.00,1133473,26,20283,-65
2024-07-29 03:54:10,11.17,11.17,11.17,100.00,1133312,26,19935,-66
2024-07-29 03:54:41,11.17,11.17,11.17,100.00,1133125,26,19935,-66
2024-07-29 03:55:12,11.17,11.17,11.17,100.00,1133399,26,19928,-65
2024-07-29 03:55:42,11.17,11.17,11.17,100.00,1133443,26,19934,-64
2024-07-29 03:56:12,11.18,11.18,11.18,100.00,1133731,26,19928,-65
2024-07-29 03:56:44,11.18,11.18,11.18,100.00,1133320,26,19977,-66
2024-07-29 03:57:14,11.18,11.18,11.18,100.00,1134387,26,19928,-65
2024-07-29 03:57:45,11.17,11.17,11.17,100.00,1133479,26,20320,-66
2024-07-29 03:58:15,11.17,11.17,11.17,100.00,1134136,26,19927,-65
2024-07-29 03:58:46,11.17,11.17,11.17,100.00,1134464,26,19936,-66
2024-07-29 03:59:17,11.17,11.17,11.17,100.00,1133666,26,20809,-66
2024-07-29 03:59:47,11.17,11.17,11.17,100.00,1133728,26,19928,-66
2024-07-29 04:00:17,11.17,11.17,11.17,100.00,1133835,26,19977,-66
2024-07-29 04:00:48,11.19,11.19,11.19,100.00,1133862,26,19939,-66
2024-07-29 04:01:18,11.18,11.18,11.18,100.00,1126911,26,19929,-66
2024-07-29 04:01:48,11.18,11.18,11.18,100.00,1131802,26,19928,-66
2024-07-29 04:02:18,11.17,11.17,11.17,100.00,1131999,26,20405,-65
2024-07-29 04:02:49,11.17,11.17,11.17,100.00,1131985,26,20391,-66
2024-07-29 04:03:19,11.18,11.18,11.18,100.00,1133388,26,19940,-66
2024-07-29 04:03:55,11.18,11.18,11.18,100.00,1134028,26,19932,-66
2024-07-29 04:04:26,11.21,11.21,11.21,100.00,1132857,26,19927,-65
2024-07-29 04:04:56,11.20,11.20,11.20,100.00,1133779,26,20002,-64
2024-07-29 04:05:27,11.20,11.20,11.20,100.00,1134256,26,19928,-66
2024-07-29 04:05:57,11.21,11.21,11.21,100.00,1134155,26,19932,-66
2024-07-29 04:06:27,11.24,11.24,11.24,100.00,1134026,26,19940,-66
2024-07-29 04:06:57,11.23,11.23,11.23,100.00,1134243,26,19928,-66
2024-07-29 04:07:28,11.26,11.26,11.26,100.00,1133282,26,19928,-66
2024-07-29 04:07:58,11.24,11.24,11.24,100.00,1131632,26,19939,-66
2024-07-29 04:08:28,11.24,11.24,11.24,100.00,1133946,26,19928,-65
2024-07-29 04:08:59,11.24,11.24,11.24,100.00,1130920,26,19928,-65
2024-07-29 04:09:29,11.25,11.25,11.25,100.00,1134138,26,20342,-67
2024-07-29 04:09:59,11.26,11.26,11.26,100.00,1133993,26,19981,-65
2024-07-29 04:10:30,11.25,11.25,11.25,100.00,1134278,26,20436,-65
2024-07-29 04:11:00,11.25,11.25,11.25,100.00,1133744,26,19977,-64
2024-07-29 04:11:30,11.26,11.26,11.26,100.00,1132458,26,19935,-66
2024-07-29 04:12:01,11.27,11.27,11.27,100.00,1134004,26,20466,-66
2024-07-29 04:12:32,11.27,11.27,11.27,100.00,1134267,26,19935,-66
2024-07-29 04:13:02,11.29,11.29,11.29,100.00,1133301,26,19935,-65
2024-07-29 04:13:32,11.27,11.27,11.27,100.00,1131908,26,20410,-66
2024-07-29 04:14:02,11.28,11.28,11.28,100.00,1131597,26,19928,-66
2024-07-29 04:14:33,11.30,11.30,11.30,100.00,1130591,26,19931,-66
2024-07-29 04:15:03,11.31,11.31,11.31,100.00,1129183,26,20271,-66
2024-07-29 04:15:33,11.32,11.32,11.32,100.00,1134015,26,19935,-66
2024-07-29 04:16:04,11.32,11.32,11.32,100.00,1133531,26,19954,-66
2024-07-29 04:16:34,11.33,11.33,11.33,100.00,1134001,26,19928,-66
2024-07-29 04:17:05,11.36,11.36,11.36,100.00,1133345,26,20014,-65
2024-07-29 04:17:35,11.38,11.38,11.38,100.00,1132833,26,20341,-66
2024-07-29 04:18:05,11.37,11.37,11.37,100.00,1128005,26,19936,-66
2024-07-29 04:18:36,11.38,11.38,11.38,100.00,1130114,26,20003,-66
2024-07-29 04:19:06,11.39,11.39,11.39,100.00,1132020,26,19943,-66
2024-07-29 04:19:36,11.41,11.41,11.41,100.00,1134070,26,19936,-65
2024-07-29 04:20:07,11.40,11.40,11.40,100.00,1133941,26,19928,-65
2024-07-29 04:20:37,11.43,11.43,11.43,100.00,1133211,26,19948,-65
2024-07-29 04:21:07,11.43,11.43,11.43,100.00,1134185,26,19934,-66
2024-07-29 04:21:37,11.43,11.43,11.43,100.00,1134013,26,19935,-66
2024-07-29 04:22:08,11.47,11.47,11.47,100.00,1131603,26,21813,-65
2024-07-29 04:22:38,11.46,11.46,11.46,100.00,1132197,26,19928,-65
2024-07-29 04:23:08,11.47,11.47,11.47,100.00,1133775,26,19939,-66
2024-07-29 04:23:38,11.48,11.48,11.48,100.00,1133191,26,20266,-66
2024-07-29 04:24:09,11.50,11.50,11.50,100.00,1133830,26,19928,-65
2024-07-29 04:24:39,11.51,11.51,11.51,100.00,1133860,26,19928,-65
2024-07-29 04:25:09,11.51,11.51,11.51,100.00,1133273,26,20681,-67
2024-07-29 04:25:40,11.52,11.52,11.52,100.00,1133200,26,19934,-66
2024-07-29 04:26:10,11.56,11.56,11.56,100.00,1134276,26,19936,-65
2024-07-29 04:26:40,11.57,11.57,11.57,100.00,1131812,26,20288,-66
2024-07-29 04:27:10,11.57,11.57,11.57,100.00,1129819,26,19929,-66
2024-07-29 04:27:41,11.58,11.58,11.58,100.00,1132474,26,19928,-66
2024-07-29 04:28:11,11.60,11.60,11.60,100.00,1133400,26,20312,-66
2024-07-29 04:28:41,11.60,11.60,11.60,100.00,1134280,26,19977,-65
2024-07-29 04:29:12,11.61,11.61,11.61,100.00,1133925,26,19934,-65
2024-07-29 04:29:42,11.63,11.63,11.63,100.00,1134173,26,20375,-65
2024-07-29 04:30:12,11.63,11.63,11.63,100.00,1134170,26,19940,-65
2024-07-29 04:30:43,11.64,11.64,11.64,100.00,1133917,26,19928,-66
2024-07-29 04:31:14,11.66,11.66,11.66,100.00,1134348,26,19960,-67
2024-07-29 04:31:44,11.66,11.66,11.66,100.00,1134021,26,20026,-66
2024-07-29 04:32:14,11.66,11.66,11.66,100.00,1134025,26,19941,-65
2024-07-29 04:32:44,11.67,11.67,11.67,100.00,1134178,26,19928,-66
2024-07-29 04:33:15,11.69,11.69,11.69,100.00,1134034,26,20264,-66
2024-07-29 04:33:45,11.70,11.70,11.70,100.00,1133910,26,19935,-65
2024-07-29 04:34:15,11.71,11.71,11.71,100.00,1134058,26,19927,-66
2024-07-29 04:34:45,11.71,11.71,11.71,100.00,1134027,26,19928,-66
2024-07-29 04:35:16,11.72,11.72,11.72,100.00,1134098,26,19932,-65
2024-07-29 04:35:46,11.73,11.73,11.73,100.00,1134189,26,19935,-66
2024-07-29 04:36:17,11.77,11.77,11.77,100.00,1133771,26,20008,-66
2024-07-29 04:36:47,11.77,11.77,11.77,100.00,1134198,26,19928,-66
2024-07-29 04:37:19,11.78,11.78,11.78,100.00,1134068,26,19932,-65
2024-07-29 04:37:49,11.78,11.78,11.78,100.00,1133115,26,19928,-66
2024-07-29 04:38:19,11.79,11.79,11.79,100.00,1134284,26,20438,-65
2024-07-29 04:38:50,11.63,11.63,11.63,100.00,1133999,26,19928,-66
2024-07-29 04:39:20,11.81,11.81,11.81,100.00,1133796,26,19928,-67
2024-07-29 04:39:50,11.83,11.83,11.83,100.00,1134348,26,20301,-66
2024-07-29 04:40:20,11.85,11.85,11.85,100.00,1133382,26,20394,-66
2024-07-29 04:40:51,11.86,11.86,11.86,100.00,1134062,26,19978,-66
2024-07-29 04:41:21,11.88,11.88,11.88,100.00,1133483,26,19932,-65
2024-07-29 04:41:51,11.88,11.88,11.88,100.00,1133678,26,19931,-65
2024-07-29 04:42:22,11.91,11.91,11.91,100.00,1134198,26,20248,-65
2024-07-29 04:42:52,11.93,11.93,11.93,100.00,1133979,26,19932,-66
2024-07-29 04:43:22,11.93,11.93,11.93,100.00,1133982,26,19936,-66
2024-07-29 04:43:52,11.95,11.95,11.95,100.00,1134314,26,20376,-66
2024-07-29 04:44:23,11.96,11.96,11.96,100.00,1134129,26,20005,-66
2024-07-29 04:44:53,11.99,11.99,11.99,100.00,1133979,26,19935,-66
2024-07-29 04:45:23,12.02,12.02,12.02,100.00,1134159,26,20528,-65
2024-07-29 04:45:53,12.04,12.04,12.04,100.00,1134232,26,19996,-66
2024-07-29 04:46:25,12.05,12.05,12.05,100.00,1134053,26,19938,-66
2024-07-29 04:46:56,12.07,12.07,12.07,100.00,1134023,26,19928,-65
2024-07-29 04:47:26,12.09,12.09,12.09,100.00,1133420,26,20751,-66
2024-07-29 04:47:58,12.10,12.10,12.10,100.00,1134246,26,19928,-66
2024-07-29 04:48:28,12.12,12.12,12.12,100.00,1134106,26,19934,-66
2024-07-29 04:48:59,12.13,12.13,12.13,100.00,1134272,26,19935,-66
2024-07-29 04:49:29,12.16,12.16,12.16,100.00,1134002,26,19940,-66
2024-07-29 04:49:59,12.18,12.18,12.18,100.00,1133977,26,20627,-66
2024-07-29 04:50:30,12.19,12.19,12.19,100.00,1134307,26,19932,-65
2024-07-29 04:51:00,12.22,12.22,12.22,100.00,1134182,26,20375,-66
2024-07-29 04:51:30,12.23,12.23,12.23,100.00,1134035,26,19997,-66
2024-07-29 04:52:00,12.26,12.26,12.26,100.00,1134161,26,19935,-66
2024-07-29 04:52:31,12.29,12.29,12.29,100.00,1134178,26,20387,-66
2024-07-29 04:53:01,12.30,12.30,12.30,100.00,1133896,26,19935,-67
2024-07-29 04:53:31,12.34,12.34,12.34,100.00,1134360,26,19940,-66
2024-07-29 04:54:02,12.37,12.37,12.37,100.00,1134194,26,19928,-65
2024-07-29 04:54:32,12.41,12.41,12.41,100.00,1134231,26,19942,-66
2024-07-29 04:55:02,12.43,12.43,12.43,100.00,1133828,26,19996,-67
2024-07-29 04:55:32,12.45,12.45,12.45,100.00,1134081,26,19928,-66
2024-07-29 04:56:04,12.47,12.47,12.47,100.00,1134284,26,20021,-66
2024-07-29 04:56:34,12.51,12.51,12.51,100.00,1133874,26,19939,-66
2024-07-29 04:57:04,12.55,12.55,12.55,100.00,1134012,26,20292,-67
2024-07-29 04:57:39,12.55,12.55,12.55,100.00,1133538,26,19928,-66
2024-07-29 04:58:09,12.58,12.58,12.58,100.00,1133829,26,19960,-66
2024-07-29 04:58:39,12.60,12.60,12.60,100.00,1134076,26,20430,-65
2024-07-29 04:59:10,12.61,12.61,12.61,100.00,1133759,26,19928,-66
2024-07-29 04:59:41,12.61,12.61,12.61,100.00,1134073,26,19938,-66
2024-07-29 05:00:11,12.62,12.62,12.62,100.00,1133780,26,19932,-66
2024-07-29 05:00:41,12.64,12.64,12.64,100.00,1134041,26,19997,-65
2024-07-29 05:01:12,12.68,12.68,12.68,100.00,1133967,26,19928,-66
2024-07-29 05:01:42,12.71,12.71,12.71,100.00,1134014,26,19928,-65
2024-07-29 05:02:12,12.73,12.73,12.73,100.00,1134078,26,20342,-66
2024-07-29 05:02:42,12.76,12.76,12.76,100.00,1134437,26,19928,-66
2024-07-29 05:03:13,12.78,12.78,12.78,100.00,1133550,26,19928,-66
2024-07-29 05:03:45,12.81,12.81,12.81,100.00,1134128,26,20273,-66
2024-07-29 05:04:15,12.84,12.84,12.84,100.00,1134221,26,19928,-66
2024-07-29 05:04:46,12.85,12.85,12.85,100.00,1133990,26,19943,-66
2024-07-29 05:05:16,12.89,12.89,12.89,100.00,1133561,26,20816,-65
2024-07-29 05:05:46,12.93,12.93,12.93,100.00,1134109,26,19932,-67
2024-07-29 05:06:17,12.97,12.97,12.97,100.00,1134109,26,19980,-66
2024-07-29 05:06:47,12.98,12.98,12.98,100.00,1133891,26,19939,-66
2024-07-29 05:07:17,13.02,13.02,13.02,100.00,1133798,26,19928,-66
2024-07-29 05:07:47,13.06,13.06,13.06,100.00,1132967,26,19940,-66
2024-07-29 05:08:18,13.09,13.09,13.09,100.00,1133062,26,19932,-66
2024-07-29 05:08:48,13.11,13.11,13.11,100.00,1133616,26,19942,-66
2024-07-29 05:09:18,13.15,13.15,13.15,100.00,1134065,26,19932,-65
2024-07-29 05:09:49,13.23,13.23,13.23,100.00,1134071,26,19934,-66
2024-07-29 05:10:19,13.37,13.37,13.37,100.00,1133807,26,19934,-66
2024-07-29 05:10:49,13.70,13.70,13.70,100.00,1134257,26,19946,-66
2024-07-29 05:11:19,14.15,14.15,14.15,100.00,1134106,26,20371,-66
2024-07-29 05:11:50,14.76,14.76,14.76,100.00,1133873,26,19951,-65
2024-07-29 05:12:20,15.44,15.44,15.44,100.00,1134123,26,19928,-66
2024-07-29 05:12:50,16.07,16.07,16.07,100.00,1133958,26,20307,-66
2024-07-29 05:13:21,16.74,16.74,16.74,100.00,1133943,26,19935,-67
2024-07-29 05:13:51,17.52,17.52,17.52,100.00,1134019,26,19935,-67
2024-07-29 05:14:21,18.13,18.13,18.13,100.00,1134161,26,19936,-66
2024-07-29 05:14:51,18.41,18.41,18.41,100.00,1133958,26,19928,-66
2024-07-29 05:15:22,18.68,18.68,18.68,100.00,1134077,26,19935,-65
2024-07-29 05:15:52,18.85,18.85,18.85,100.00,1133798,26,20440,-66
2024-07-29 05:16:22,19.17,19.17,19.17,100.00,1134202,26,19928,-66
2024-07-29 05:16:52,19.60,19.60,19.60,100.00,1133769,26,19932,-67
2024-07-29 05:17:23,19.82,19.82,19.82,100.00,1133289,26,19931,-64
2024-07-29 05:17:53,19.78,19.78,19.78,100.00,1127617,26,19935,-66
2024-07-29 05:18:23,20.18,20.18,20.18,100.00,1132248,26,19936,-65
2024-07-29 05:18:54,20.46,20.46,20.46,100.00,1133842,26,19935,-67
2024-07-29 05:19:24,20.58,20.58,20.58,100.00,1133877,26,19935,-66
2024-07-29 05:19:54,20.79,20.79,20.79,100.00,1134010,26,20354,-65
2024-07-29 05:20:24,20.99,20.99,20.99,100.00,1134011,26,19928,-66
2024-07-29 05:20:55,21.28,21.28,21.28,100.00,1133867,26,19927,-67
2024-07-29 05:21:25,21.47,21.47,21.47,100.00,1133944,26,19936,-66
2024-07-29 05:21:55,21.57,21.57,21.57,100.00,1133893,26,19939,-66
2024-07-29 05:22:26,21.64,21.64,21.64,100.00,1133999,26,19936,-66
2024-07-29 05:22:56,21.95,21.95,21.95,100.00,1133871,26,19993,-66
2024-07-29 05:23:26,22.24,22.24,22.24,100.00,1134118,26,20381,-66
2024-07-29 05:23:56,21.97,21.97,21.97,100.00,1133524,26,19935,-66
2024-07-29 05:24:27,22.06,22.06,22.06,100.00,1134168,26,19936,-66
2024-07-29 05:24:58,22.14,22.14,22.14,100.00,1133052,26,20364,-66
2024-07-29 05:25:28,22.31,22.31,22.31,100.00,1133558,26,19928,-66
2024-07-29 05:25:58,22.19,22.19,22.19,100.00,1133526,26,19934,-67
2024-07-29 05:26:28,22.04,22.04,22.04,100.00,1133544,26,19996,-66
2024-07-29 05:26:59,21.82,21.82,21.82,100.00,1127332,26,19933,-67
2024-07-29 05:27:29,21.74,21.74,21.74,100.00,1133338,26,19928,-66
2024-07-29 05:28:00,21.91,21.91,21.91,100.00,1133878,26,19936,-66
2024-07-29 05:28:30,21.93,21.93,21.93,100.00,1133865,26,19928,-66
2024-07-29 05:29:00,22.16,22.16,22.16,100.00,1133796,26,19935,-66
2024-07-29 05:29:31,22.72,22.72,22.72,100.00,1133819,26,20391,-66
2024-07-29 05:30:01,22.72,22.72,22.72,100.00,1133994,26,19928,-67
2024-07-29 05:30:32,22.62,22.62,22.62,100.00,1133567,26,19935,-67
2024-07-29 05:31:02,22.77,22.77,22.77,100.00,1133997,26,20293,-66
2024-07-29 05:31:33,22.69,22.69,22.69,100.00,1133859,26,19944,-67
2024-07-29 05:32:03,22.87,22.87,22.87,100.00,1133862,26,19935,-67
2024-07-29 05:32:33,22.89,22.89,22.89,100.00,1133831,26,19928,-66
2024-07-29 05:33:04,23.16,23.16,23.16,100.00,1133828,26,19928,-66
2024-07-29 05:33:34,23.23,23.23,23.23,100.00,1133898,26,19931,-65
2024-07-29 05:34:04,23.37,23.37,23.37,100.00,1133797,26,19934,-67
2024-07-29 05:34:35,23.04,23.04,23.04,100.00,1133724,26,19934,-66
2024-07-29 05:35:05,22.92,22.92,22.92,100.00,1133800,26,19996,-67
2024-07-29 05:35:35,22.86,22.86,22.86,100.00,1133798,26,19962,-65
2024-07-29 05:36:06,22.92,22.92,22.92,100.00,1133891,26,19935,-66
2024-07-29 05:36:36,22.69,22.69,22.69,100.00,1133756,26,20000,-66
2024-07-29 05:37:06,22.57,22.57,22.57,100.00,1134069,26,19932,-66
2024-07-29 05:37:37,22.62,22.62,22.62,100.00,1132923,26,19940,-66
2024-07-29 05:38:07,22.71,22.71,22.71,100.00,1133896,26,20497,-66
2024-07-29 05:38:37,22.67,22.67,22.67,100.00,1133838,26,20020,-67
2024-07-29 05:39:07,22.85,22.85,22.85,100.00,1133972,26,19928,-66
2024-07-29 05:39:38,22.89,22.89,22.89,100.00,1133674,26,19942,-66
2024-07-29 05:40:09,22.59,22.59,22.59,100.00,1133697,26,19940,-66
2024-07-29 05:40:39,22.41,22.41,22.41,100.00,1133749,26,20374,-67
2024-07-29 05:41:09,22.36,22.36,22.36,100.00,1133574,26,19928,-66
2024-07-29 05:41:40,22.22,22.22,22.22,100.00,1133804,26,19928,-65
2024-07-29 05:42:10,22.29,22.29,22.29,100.00,1133854,26,20396,-66
2024-07-29 05:42:41,22.47,22.47,22.47,100.00,1133750,26,19928,-67
2024-07-29 05:43:14,22.63,22.63,22.63,100.00,1133480,26,19956,-67
2024-07-29 05:43:45,22.80,22.80,22.80,100.00,1133726,26,19928,-67
2024-07-29 05:44:15,22.46,22.46,22.46,100.00,1133954,26,20237,-67
2024-07-29 05:44:45,22.16,22.16,22.16,100.00,1133585,26,19935,-66
2024-07-29 05:45:16,22.16,22.16,22.16,100.00,1133675,26,19928,-66
2024-07-29 05:45:46,22.04,22.04,22.04,100.00,1133928,26,20392,-66
2024-07-29 05:46:16,22.35,22.35,22.35,100.00,1133705,26,19939,-66
2024-07-29 05:46:46,22.42,22.42,22.42,100.00,1133851,26,19996,-65
2024-07-29 05:47:17,22.21,22.21,22.21,100.00,1133557,26,19928,-66
2024-07-29 05:47:47,22.20,22.20,22.20,100.00,1133238,26,19928,-65
2024-07-29 05:48:17,21.84,21.84,21.84,100.00,1133737,26,19935,-66
2024-07-29 05:48:48,21.86,21.86,21.86,100.00,1133903,26,19928,-66
2024-07-29 05:49:18,21.92,21.92,21.92,100.00,1133634,26,19927,-65
2024-07-29 05:49:48,21.74,21.74,21.74,100.00,1133639,26,19935,-65
2024-07-29 05:50:19,21.72,21.72,21.72,100.00,1133906,26,19928,-65
2024-07-29 05:50:52,21.62,21.62,21.62,100.00,1133925,26,19935,-65
2024-07-29 05:51:22,21.47,21.47,21.47,100.00,1133542,26,20355,-64
2024-07-29 05:51:53,21.27,21.27,21.27,100.00,1133608,26,19928,-65
2024-07-29 05:52:23,21.54,21.54,21.54,100.00,1133958,26,19934,-65
2024-07-29 05:52:53,21.73,21.73,21.73,100.00,1133576,26,19932,-64
2024-07-29 05:53:24,21.62,21.62,21.62,100.00,1133560,26,20256,-65
2024-07-29 05:53:54,21.74,21.74,21.74,100.00,1133783,26,19928,-65
2024-07-29 05:54:24,21.67,21.67,21.67,100.00,1133979,26,19997,-66
2024-07-29 05:54:54,21.79,21.79,21.79,100.00,1133504,26,19928,-66
2024-07-29 05:55:25,21.78,21.78,21.78,100.00,1133767,26,19932,-66
2024-07-29 05:55:55,21.89,21.89,21.89,100.00,1133458,26,19928,-66
2024-07-29 05:56:25,21.84,21.84,21.84,100.00,1133267,26,19939,-67
2024-07-29 05:56:56,21.91,21.91,21.91,100.00,1133509,26,20430,-66
2024-07-29 05:57:26,21.75,21.75,21.75,100.00,1132624,26,19928,-66
2024-07-29 05:57:56,21.74,21.74,21.74,100.00,1133961,26,19928,-66
2024-07-29 05:58:26,21.66,21.66,21.66,100.00,1133704,26,19943,-66
2024-07-29 05:58:57,21.78,21.78,21.78,100.00,1133880,26,19976,-67
2024-07-29 05:59:27,22.04,22.04,22.04,100.00,1132932,26,19951,-67
2024-07-29 05:59:57,22.07,22.07,22.07,100.00,1133575,26,19928,-65
2024-07-29 06:00:28,22.13,22.13,22.13,100.00,1133773,26,19928,-66
2024-07-29 06:00:58,21.89,21.89,21.89,100.00,1133913,26,19935,-66
2024-07-29 06:01:28,21.93,21.93,21.93,100.00,1133510,26,20321,-66
2024-07-29 06:01:59,21.88,21.88,21.88,100.00,1133889,26,19928,-65
2024-07-29 06:02:29,21.85,21.85,21.85,100.00,1133872,26,19943,-66
2024-07-29 06:02:59,21.70,21.70,21.70,100.00,1131676,26,20279,-66
2024-07-29 06:03:29,21.52,21.52,21.52,100.00,1132916,26,20000,-65
2024-07-29 06:04:02,21.55,21.55,21.55,100.00,1133640,26,20024,-66
2024-07-29 06:04:33,21.76,21.76,21.76,100.00,1126200,26,19928,-66
2024-07-29 06:05:03,21.83,21.83,21.83,100.00,1132940,26,19939,-66
2024-07-29 06:05:33,21.82,21.82,21.82,100.00,1133899,26,20374,-65
2024-07-29 06:06:04,21.62,21.62,21.62,100.00,1132242,26,20029,-65
2024-07-29 06:06:34,21.78,21.78,21.78,100.00,1127662,26,20788,-64
2024-07-29 06:07:04,21.65,21.65,21.65,100.00,1133704,26,19939,-65
2024-07-29 06:07:35,21.72,21.72,21.72,100.00,1132827,26,19936,-66
2024-07-29 06:08:05,21.58,21.58,21.58,100.00,1131338,26,19928,-65
2024-07-29 06:08:35,21.52,21.52,21.52,100.00,1131347,26,19952,-67
2024-07-29 06:09:05,21.48,21.48,21.48,100.00,1133495,26,19927,-66
2024-07-29 06:09:36,21.56,21.56,21.56,100.00,1133680,26,19965,-66
2024-07-29 06:10:06,21.40,21.40,21.40,100.00,1133633,26,19928,-66
2024-07-29 06:10:40,21.42,21.42,21.42,100.00,1133276,26,19985,-66
2024-07-29 06:11:10,21.43,21.43,21.43,100.00,1133607,26,19935,-65
2024-07-29 06:11:41,21.43,21.43,21.43,100.00,1133748,26,19940,-65
2024-07-29 06:12:11,21.11,21.11,21.11,100.00,1133691,26,19931,-64
2024-07-29 06:12:41,20.87,20.87,20.87,100.00,1133793,26,19932,-66
2024-07-29 06:13:12,20.69,20.69,20.69,100.00,1133657,26,19936,-66
2024-07-29 06:13:42,20.76,20.76,20.76,100.00,1133634,26,19928,-65
2024-07-29 06:14:12,20.65,20.65,20.65,100.00,1132965,26,20456,-66
2024-07-29 06:14:43,20.60,20.60,20.60,100.00,1129997,26,19928,-65
2024-07-29 06:15:13,20.65,20.65,20.65,100.00,1130440,26,19956,-65
2024-07-29 06:15:43,20.24,20.24,20.24,100.00,1133417,26,19952,-65
2024-07-29 06:16:13,20.06,20.06,20.06,100.00,1130440,26,19996,-65
2024-07-29 06:16:44,20.05,20.05,20.05,100.00,1133611,26,19942,-65
2024-07-29 06:17:14,20.22,20.22,20.22,100.00,1133678,26,19928,-64
2024-07-29 06:17:44,20.31,20.31,20.31,100.00,1133000,26,19928,-67
2024-07-29 06:18:15,20.14,20.14,20.14,100.00,1133398,26,19934,-65
2024-07-29 06:18:45,20.13,20.13,20.13,100.00,1133365,26,19928,-65
2024-07-29 06:19:15,20.29,20.29,20.29,100.00,1133483,26,19928,-65
2024-07-29 06:19:46,20.41,20.41,20.41,100.00,1130667,26,19928,-65
2024-07-29 06:20:16,20.40,20.40,20.40,100.00,1129838,26,20379,-67
2024-07-29 06:20:46,20.43,20.43,20.43,100.00,1133636,26,19932,-66
2024-07-29 06:21:17,20.47,20.47,20.47,100.00,1133641,26,20488,-65
2024-07-29 06:21:47,20.47,20.47,20.47,100.00,1133818,26,19928,-65
2024-07-29 06:22:17,20.48,20.48,20.48,100.00,1133535,26,19928,-65
2024-07-29 06:22:47,20.43,20.43,20.43,100.00,1133483,26,19928,-64
2024-07-29 06:23:18,20.21,20.21,20.21,100.00,1133514,26,20174,-66
2024-07-29 06:23:48,20.39,20.39,20.39,100.00,1133674,26,19940,-66
2024-07-29 06:24:18,20.41,20.41,20.41,100.00,1133154,26,19938,-66
2024-07-29 06:24:49,20.54,20.54,20.54,100.00,1133600,26,19928,-66
2024-07-29 06:25:19,20.60,20.60,20.60,100.00,1130677,26,19968,-65
2024-07-29 06:25:50,20.65,20.65,20.65,100.00,1133681,26,19936,-66
2024-07-29 06:26:20,20.62,20.62,20.62,100.00,1133667,26,20396,-67
2024-07-29 06:26:50,20.55,20.55,20.55,100.00,1133661,26,19928,-67
2024-07-29 06:27:20,20.47,20.47,20.47,100.00,1133569,26,19928,-65
2024-07-29 06:27:51,20.46,20.46,20.46,100.00,1132853,26,19935,-65
2024-07-29 06:28:23,20.35,20.35,20.35,100.00,1133688,26,19934,-65
2024-07-29 06:28:54,20.34,20.34,20.34,100.00,1133291,26,19927,-65
2024-07-29 06:29:24,20.47,20.47,20.47,100.00,1133003,26,20494,-65
2024-07-29 06:29:54,20.55,20.55,20.55,100.00,1133809,26,19932,-66
2024-07-29 06:30:24,20.47,20.47,20.47,100.00,1133462,26,19927,-67
2024-07-29 06:30:56,20.47,20.47,20.47,100.00,1132123,26,19932,-66
2024-07-29 06:31:26,20.52,20.52,20.52,100.00,1126115,26,20001,-66
2024-07-29 06:31:56,20.37,20.37,20.37,100.00,1125895,26,19997,-66
2024-07-29 06:32:27,20.45,20.45,20.45,100.00,1132033,26,19980,-66
2024-07-29 06:32:57,20.34,20.34,20.34,100.00,1125990,26,19939,-66
2024-07-29 06:33:28,19.88,19.88,19.88,100.00,1126160,26,19936,-65
2024-07-29 06:33:58,20.01,20.01,20.01,100.00,1129795,26,19940,-65
2024-07-29 06:34:28,20.02,20.02,20.02,100.00,1133522,26,20065,-66
2024-07-29 06:34:59,20.03,20.03,20.03,100.00,1133512,26,19992,-66
2024-07-29 06:35:29,19.99,19.99,19.99,100.00,1133611,26,20354,-65
2024-07-29 06:35:59,19.98,19.98,19.98,100.00,1133631,26,19935,-65
2024-07-29 06:36:29,20.08,20.08,20.08,100.00,1133799,26,19928,-65
2024-07-29 06:37:00,20.15,20.15,20.15,100.00,1133520,26,19936,-66
2024-07-29 06:37:30,20.04,20.04,20.04,100.00,1132888,26,19928,-66
2024-07-29 06:38:00,19.91,19.91,19.91,100.00,1133199,26,19978,-66
2024-07-29 06:38:31,19.93,19.93,19.93,100.00,1133356,26,19928,-66
2024-07-29 06:39:01,20.03,20.03,20.03,100.00,1133473,26,20361,-65
2024-07-29 06:39:31,20.08,20.08,20.08,100.00,1133457,26,19928,-66
2024-07-29 06:40:01,19.73,19.73,19.73,100.00,1133783,26,19939,-66
2024-07-29 06:40:32,19.65,19.65,19.65,100.00,1133679,26,19979,-65
2024-07-29 06:41:02,19.85,19.85,19.85,100.00,1133373,26,19935,-65
2024-07-29 06:41:32,19.82,19.82,19.82,100.00,1133674,26,19955,-66
2024-07-29 06:42:03,19.98,19.98,19.98,100.00,1133747,26,19935,-66
2024-07-29 06:42:33,19.90,19.90,19.90,100.00,1133818,26,19935,-65
2024-07-29 06:43:03,20.12,20.12,20.12,100.00,1130683,26,19954,-66
2024-07-29 06:43:34,20.17,20.17,20.17,100.00,1133507,26,19927,-67
2024-07-29 06:44:04,20.05,20.05,20.05,100.00,1133491,26,20439,-66
2024-07-29 06:44:34,19.98,19.98,19.98,100.00,1133345,26,19928,-66
2024-07-29 06:45:05,19.87,19.87,19.87,100.00,1133390,26,19935,-68
2024-07-29 06:45:35,20.04,20.04,20.04,100.00,1133642,26,19959,-66
2024-07-29 06:46:05,19.83,19.83,19.83,100.00,1133744,26,20396,-66
2024-07-29 06:46:36,19.93,19.93,19.93,100.00,1133522,26,19932,-65
2024-07-29 06:47:06,19.98,19.98,19.98,100.00,1133192,26,19928,-67
2024-07-29 06:47:40,19.87,19.87,19.87,100.00,1132366,26,19931,-66
2024-07-29 06:48:10,19.91,19.91,19.91,100.00,1132983,26,19935,-65
2024-07-29 06:48:44,19.98,19.98,19.98,100.00,1131929,26,20030,-66
2024-07-29 06:49:14,20.14,20.14,20.14,100.00,1125664,26,19948,-66
2024-07-29 06:49:45,20.21,20.21,20.21,100.00,1127534,26,19940,-66
2024-07-29 06:50:15,20.17,20.17,20.17,100.00,1133187,26,19934,-66
2024-07-29 06:50:45,20.25,20.25,20.25,100.00,1131201,26,20623,-66
2024-07-29 06:51:16,20.35,20.35,20.35,100.00,1131249,26,19931,-66
2024-07-29 06:51:46,20.11,20.11,20.11,100.00,1128399,26,19935,-64
2024-07-29 06:52:16,20.17,20.17,20.17,100.00,1129833,26,20009,-67
2024-07-29 06:52:46,20.17,20.17,20.17,100.00,1133708,26,19934,-65
2024-07-29 06:53:17,20.12,20.12,20.12,100.00,1133345,26,19941,-66
2024-07-29 06:53:47,20.23,20.23,20.23,100.00,1133438,26,19928,-67
2024-07-29 06:54:17,20.37,20.37,20.37,100.00,1130844,26,19929,-66
2024-07-29 06:54:47,20.14,20.14,20.14,100.00,1133351,26,19935,-65
2024-07-29 06:55:18,20.22,20.22,20.22,100.00,1133529,26,19973,-66
2024-07-29 06:55:51,20.30,20.30,20.30,100.00,1133481,26,20330,-67
2024-07-29 06:56:21,20.42,20.42,20.42,100.00,1133486,26,19967,-67
2024-07-29 06:56:52,20.45,20.45,20.45,100.00,1133764,26,19976,-66
2024-07-29 06:57:22,20.54,20.54,20.54,100.00,1133613,26,19938,-65
2024-07-29 06:57:52,20.58,20.58,20.58,100.00,1131857,26,19934,-66
2024-07-29 06:58:23,20.62,20.62,20.62,100.00,1133084,26,20031,-66
2024-07-29 06:58:53,20.62,20.62,20.62,100.00,1133809,26,19935,-66
2024-07-29 06:59:23,20.65,20.65,20.65,100.00,1133507,26,19928,-67
2024-07-29 06:59:54,20.51,20.51,20.51,100.00,1133417,26,19960,-65
2024-07-29 07:00:24,20.64,20.64,20.64,100.00,1133524,26,19939,-66
2024-07-29 07:01:04,20.44,20.44,20.44,100.00,1133643,26,20044,-65
2024-07-29 07:01:34,20.53,20.53,20.53,100.00,1133575,26,20020,-65
2024-07-29 07:02:04,20.61,20.61,20.61,100.00,1133419,26,19928,-66
2024-07-29 07:02:34,20.65,20.65,20.65,100.00,1133549,26,19928,-67
2024-07-29 07:03:05,20.64,20.64,20.64,100.00,1133566,26,19927,-66
2024-07-29 07:03:35,20.35,20.35,20.35,100.00,1133466,26,19931,-67
2024-07-29 07:04:08,20.26,20.26,20.26,100.00,1130484,26,19932,-65
2024-07-29 07:04:38,20.28,20.28,20.28,100.00,1133110,26,19932,-65
2024-07-29 07:05:09,20.14,20.14,20.14,100.00,1132775,26,19928,-66
2024-07-29 07:05:41,20.16,20.16,20.16,100.00,1132404,26,19936,-66
2024-07-29 07:06:11,20.21,20.21,20.21,100.00,1128458,26,20022,-66
2024-07-29 07:06:41,20.29,20.29,20.29,100.00,1133601,26,19935,-65
2024-07-29 07:07:12,20.47,20.47,20.47,100.00,1133201,26,19939,-65
2024-07-29 07:07:42,20.28,20.28,20.28,100.00,1132851,26,19932,-67
2024-07-29 07:08:12,20.46,20.46,20.46,100.00,1133256,26,19958,-66
2024-07-29 07:08:43,20.46,20.46,20.46,100.00,1126541,26,19928,-66
2024-07-29 07:09:13,20.50,20.50,20.50,100.00,1133245,26,19940,-66
2024-07-29 07:09:43,20.46,20.46,20.46,100.00,1133678,26,19932,-67
2024-07-29 07:10:13,20.71,20.71,20.71,100.00,1133304,26,19928,-67
2024-07-29 07:10:44,20.77,20.77,20.77,100.00,1133533,26,19987,-66
2024-07-29 07:11:14,20.92,20.92,20.92,100.00,1132663,26,19935,-66
2024-07-29 07:11:44,20.96,20.96,20.96,100.00,1132340,26,20592,-67
2024-07-29 07:12:15,21.09,21.09,21.09,100.00,1133299,26,20333,-65
2024-07-29 07:12:45,21.03,21.03,21.03,100.00,1133460,26,20383,-66
2024-07-29 07:13:15,21.08,21.08,21.08,100.00,1133348,26,19936,-67
2024-07-29 07:13:46,20.97,20.97,20.97,100.00,1129385,26,19928,-65
2024-07-29 07:14:16,20.83,20.83,20.83,100.00,1132697,26,19928,-67
2024-07-29 07:14:46,20.87,20.87,20.87,100.00,1132733,26,19928,-67
2024-07-29 07:15:17,20.62,20.62,20.62,100.00,1132317,26,19928,-66
2024-07-29 07:15:47,20.42,20.42,20.42,100.00,1132131,26,19928,-66
2024-07-29 07:16:20,20.51,20.51,20.51,100.00,1132837,26,20001,-66
2024-07-29 07:16:50,20.55,20.55,20.55,100.00,1132136,26,19971,-67
2024-07-29 07:17:20,20.40,20.40,20.40,100.00,1132162,26,19928,-65
2024-07-29 07:17:51,20.57,20.57,20.57,100.00,1131656,26,19928,-66
2024-07-29 07:18:21,20.63,20.63,20.63,100.00,1132588,26,19960,-66
2024-07-29 07:18:52,20.80,20.80,20.80,100.00,1132410,26,19928,-67
2024-07-29 07:19:22,20.85,20.85,20.85,100.00,1133673,26,19928,-66
2024-07-29 07:19:52,20.93,20.93,20.93,100.00,1133598,26,20008,-66
2024-07-29 07:20:22,21.03,21.03,21.03,100.00,1133323,26,19996,-66
2024-07-29 07:20:53,21.15,21.15,21.15,100.00,1133391,26,19948,-66
2024-07-29 07:21:23,21.21,21.21,21.21,100.00,1133537,26,20374,-66
2024-07-29 07:21:53,21.20,21.20,21.20,100.00,1133561,26,20431,-67
2024-07-29 07:22:24,21.35,21.35,21.35,100.00,1133506,26,19940,-64
2024-07-29 07:22:54,21.40,21.40,21.40,100.00,1133441,26,19935,-67
2024-07-29 07:23:24,21.42,21.42,21.42,100.00,1133355,26,19932,-66
2024-07-29 07:23:55,21.40,21.40,21.40,100.00,1133222,26,19928,-66
2024-07-29 07:24:25,21.43,21.43,21.43,100.00,1133438,26,19927,-66
2024-07-29 07:24:55,21.57,21.57,21.57,100.00,1133092,26,19928,-66
2024-07-29 07:25:25,21.61,21.61,21.61,100.00,1133445,26,20000,-66
2024-07-29 07:25:56,21.57,21.57,21.57,100.00,1133447,26,19936,-66
2024-07-29 07:26:26,21.71,21.71,21.71,100.00,1133407,26,19927,-66
2024-07-29 07:26:56,21.84,21.84,21.84,100.00,1133312,26,20261,-65
2024-07-29 07:27:27,21.88,21.88,21.88,100.00,1132738,26,19928,-66
2024-07-29 07:27:57,21.89,21.89,21.89,100.00,1133410,26,19928,-66
2024-07-29 07:28:27,21.89,21.89,21.89,100.00,1133557,26,19927,-65
2024-07-29 07:28:58,21.94,21.94,21.94,100.00,1133323,26,19928,-66
2024-07-29 07:29:28,21.85,21.85,21.85,100.00,1133376,26,19935,-66
2024-07-29 07:29:58,21.86,21.86,21.86,100.00,1133482,26,20371,-66
2024-07-29 07:30:28,21.87,21.87,21.87,100.00,1133348,26,19934,-65
2024-07-29 07:30:59,22.02,22.02,22.02,100.00,1133381,26,19928,-65
2024-07-29 07:31:29,22.05,22.05,22.05,100.00,1133375,26,19996,-66
2024-07-29 07:31:59,22.15,22.15,22.15,100.00,1134140,26,20420,-66
2024-07-29 07:32:30,22.02,22.02,22.02,100.00,1134102,26,19928,-66
2024-07-29 07:33:00,22.05,22.05,22.05,100.00,1134177,26,19928,-66
2024-07-29 07:33:30,22.12,22.12,22.12,100.00,1134113,26,19943,-66
2024-07-29 07:34:00,22.14,22.14,22.14,100.00,1133965,26,19997,-67
2024-07-29 07:34:31,22.19,22.19,22.19,100.00,1134106,26,20021,-67
2024-07-29 07:35:01,22.21,22.21,22.21,100.00,1134122,26,19928,-66
2024-07-29 07:35:32,22.23,22.23,22.23,100.00,1133863,26,20591,-67
2024-07-29 07:36:02,22.12,22.12,22.12,100.00,1134125,26,19936,-66
2024-07-29 07:36:32,22.09,22.09,22.09,100.00,1134290,26,20000,-66
2024-07-29 07:37:03,22.17,22.17,22.17,100.00,1134261,26,20456,-66
2024-07-29 07:37:33,22.38,22.38,22.38,100.00,1133187,26,20384,-66
2024-07-29 07:38:03,22.34,22.34,22.34,100.00,1134146,26,19934,-67
2024-07-29 07:38:34,22.51,22.51,22.51,100.00,1134173,26,19939,-65
2024-07-29 07:39:04,22.59,22.59,22.59,100.00,1134327,26,19999,-67
2024-07-29 07:39:34,22.64,22.64,22.64,100.00,1133984,26,20008,-65
2024-07-29 07:40:05,22.70,22.70,22.70,100.00,1134243,26,20014,-67
2024-07-29 07:40:35,22.68,22.68,22.68,100.00,1134295,26,19928,-66
2024-07-29 07:41:05,22.76,22.76,22.76,100.00,1133949,26,20599,-66
2024-07-29 07:41:36,22.81,22.81,22.81,100.00,1134127,26,19928,-68
2024-07-29 07:42:06,22.75,22.75,22.75,100.00,1134328,26,19928,-67
2024-07-29 07:42:36,22.76,22.76,22.76,100.00,1134326,26,19931,-67
2024-07-29 07:43:07,22.72,22.72,22.72,100.00,1133911,26,19934,-66
2024-07-29 07:43:37,22.94,22.94,22.94,100.00,1134139,26,19935,-66
2024-07-29 07:44:07,22.99,22.99,22.99,100.00,1134216,26,19959,-66
2024-07-29 07:44:37,22.98,22.98,22.98,100.00,1133965,26,19928,-67
2024-07-29 07:45:08,23.01,23.01,23.01,100.00,1134171,26,19928,-66
2024-07-29 07:45:39,23.08,23.08,23.08,100.00,1134050,26,19928,-66
2024-07-29 07:46:10,23.22,23.22,23.22,100.00,1133453,26,19935,-66
2024-07-29 07:46:40,23.21,23.21,23.21,100.00,1133950,26,19935,-65
2024-07-29 07:47:10,23.32,23.32,23.32,100.00,1133854,26,19928,-66
2024-07-29 07:47:40,23.34,23.34,23.34,100.00,1133096,26,19931,-66
2024-07-29 07:48:11,23.30,23.30,23.30,100.00,1133979,26,19928,-67
2024-07-29 07:48:41,23.41,23.41,23.41,100.00,1134358,26,20367,-66
2024-07-29 07:49:12,23.30,23.30,23.30,100.00,1134176,26,19928,-65
2024-07-29 07:49:42,23.03,23.03,23.03,100.00,1134002,26,19928,-66
2024-07-29 07:50:13,23.19,23.19,23.19,100.00,1134169,26,19993,-65
2024-07-29 07:50:43,23.29,23.29,23.29,100.00,1134391,26,20379,-67
2024-07-29 07:51:13,23.40,23.40,23.40,100.00,1134056,26,20445,-66
2024-07-29 07:51:44,22.88,22.88,22.88,100.00,1134363,26,19951,-66
2024-07-29 07:52:14,23.15,23.15,23.15,100.00,1134234,26,19928,-66
2024-07-29 07:52:45,23.21,23.21,23.21,100.00,1134198,26,19928,-66
2024-07-29 07:53:15,23.30,23.30,23.30,100.00,1134106,26,20402,-65
2024-07-29 07:53:48,23.31,23.31,23.31,100.00,1134178,26,19934,-65
2024-07-29 07:54:19,23.43,23.43,23.43,100.00,1134099,26,19932,-67
2024-07-29 07:54:49,23.20,23.20,23.20,100.00,1133966,26,20374,-66
2024-07-29 07:55:19,23.24,23.24,23.24,100.00,1134278,26,19939,-66
2024-07-29 07:55:54,23.40,23.40,23.40,100.00,1134255,26,20378,-65
2024-07-29 07:56:24,23.45,23.45,23.45,100.00,1133934,26,19934,-65
2024-07-29 07:56:54,23.53,23.53,23.53,100.00,1134276,26,20266,-66
2024-07-29 07:57:25,23.63,23.63,23.63,100.00,1133420,26,19935,-66
2024-07-29 07:57:55,23.60,23.60,23.60,100.00,1134210,26,19935,-66
2024-07-29 07:58:26,23.73,23.73,23.73,100.00,1133726,26,20747,-65
2024-07-29 07:58:56,23.72,23.72,23.72,100.00,1134297,26,19928,-67
2024-07-29 07:59:26,23.54,23.54,23.54,100.00,1134074,26,19928,-67
2024-07-29 07:59:57,23.54,23.54,23.54,100.00,1133942,26,19939,-66
2024-07-29 08:00:27,23.74,23.74,23.74,100.00,1133779,26,19995,-66
2024-07-29 08:00:57,23.86,23.86,23.86,100.00,1134273,26,19928,-67
2024-07-29 08:01:27,23.90,23.90,23.90,100.00,1133943,26,19928,-67
2024-07-29 08:01:58,23.97,23.97,23.97,100.00,1134164,26,20280,-65
2024-07-29 08:02:28,23.97,23.97,23.97,100.00,1134113,26,19935,-66
2024-07-29 08:02:58,24.12,24.12,24.12,100.00,1134242,26,19939,-66
2024-07-29 08:03:29,24.24,24.24,24.24,100.00,1133738,26,19936,-66
2024-07-29 08:03:59,24.37,24.37,24.37,100.00,1134170,26,19997,-66
2024-07-29 08:04:29,24.39,24.39,24.39,100.00,1133410,26,19932,-66
2024-07-29 08:05:00,24.08,24.08,24.08,100.00,1133309,26,19954,-65
2024-07-29 08:05:30,24.04,24.04,24.04,100.00,1133701,26,19939,-66
2024-07-29 08:06:00,24.17,24.17,24.17,100.00,1133735,26,20311,-66
2024-07-29 08:06:30,24.14,24.14,24.14,100.00,1133934,26,20740,-65
2024-07-29 08:07:01,24.32,24.32,24.32,100.00,1126728,26,19935,-65
2024-07-29 08:07:31,24.60,24.60,24.60,100.00,1125382,26,19928,-67
2024-07-29 08:08:03,24.60,24.60,24.60,100.00,1126316,26,19928,-66
2024-07-29 08:08:33,24.78,24.78,24.78,100.00,1131104,26,19942,-66
2024-07-29 08:09:04,24.80,24.80,24.80,100.00,1133589,26,19943,-67
2024-07-29 08:09:34,25.00,25.00,25.00,100.00,1134153,26,20378,-66
2024-07-29 08:10:04,25.01,25.01,25.01,100.00,1133884,26,19935,-66
2024-07-29 08:10:37,24.99,24.99,24.99,100.00,1133971,26,19935,-66
2024-07-29 08:11:10,24.86,24.86,24.86,100.00,1134010,26,19932,-67
2024-07-29 08:11:40,25.05,25.05,25.05,100.00,1133860,26,20387,-67
2024-07-29 08:12:10,25.07,25.07,25.07,100.00,1134099,26,19963,-66
2024-07-29 08:12:41,25.03,25.03,25.03,100.00,1133910,26,20451,-65
2024-07-29 08:13:11,25.06,25.06,25.06,100.00,1134088,26,19936,-66
2024-07-29 08:13:41,25.28,25.28,25.28,100.00,1133758,26,19928,-66
2024-07-29 08:14:12,25.21,25.21,25.21,100.00,1134007,26,19936,-65
2024-07-29 08:14:45,24.93,24.93,24.93,100.00,1133964,26,19928,-67
2024-07-29 08:15:16,25.09,25.09,25.09,100.00,1133833,26,19983,-66
2024-07-29 08:15:46,25.11,25.11,25.11,100.00,1134126,26,19936,-67
2024-07-29 08:16:16,25.15,25.15,25.15,100.00,1134032,26,20368,-65
2024-07-29 08:16:48,24.92,24.92,24.92,100.00,1133852,26,19939,-69
2024-07-29 08:17:18,24.80,24.80,24.80,100.00,1134023,26,19934,-66
2024-07-29 08:17:49,24.93,24.93,24.93,100.00,1133402,26,19928,-67
2024-07-29 08:18:19,24.90,24.90,24.90,100.00,1134127,26,19940,-66
2024-07-29 08:18:49,25.07,25.07,25.07,100.00,1134020,26,19935,-65
2024-07-29 08:19:20,25.11,25.11,25.11,100.00,1133979,26,19936,-66
2024-07-29 08:19:50,24.97,24.97,24.97,100.00,1134197,26,20599,-66
2024-07-29 08:20:20,25.01,25.01,25.01,100.00,1133937,26,19927,-66
2024-07-29 08:20:51,25.08,25.08,25.08,100.00,1134182,26,19940,-67
2024-07-29 08:21:21,25.40,25.40,25.40,100.00,1134027,26,20020,-67
2024-07-29 08:21:51,25.62,25.62,25.62,100.00,1133948,26,19928,-65
2024-07-29 08:22:22,25.54,25.54,25.54,100.00,1134099,26,19936,-66
2024-07-29 08:22:53,25.38,25.38,25.38,100.00,1134154,26,19993,-65
2024-07-29 08:23:23,25.49,25.49,25.49,100.00,1133865,26,19928,-67
2024-07-29 08:23:53,25.19,25.19,25.19,100.00,1133809,26,19970,-65
2024-07-29 08:24:24,25.44,25.44,25.44,100.00,1134032,26,19928,-66
2024-07-29 08:24:54,25.61,25.61,25.61,100.00,1133885,26,19935,-66
2024-07-29 08:25:24,25.35,25.35,25.35,100.00,1133649,26,19936,-66
2024-07-29 08:25:55,25.37,25.37,25.37,100.00,1134139,26,19928,-65
2024-07-29 08:26:25,25.23,25.23,25.23,100.00,1134089,26,19942,-65
2024-07-29 08:26:55,25.26,25.26,25.26,100.00,1134029,26,20288,-65
2024-07-29 08:27:26,25.38,25.38,25.38,100.00,1133240,26,19928,-66
2024-07-29 08:27:56,25.14,25.14,25.14,100.00,1134072,26,19938,-66
2024-07-29 08:28:27,25.14,25.14,25.14,100.00,1134187,26,19935,-65
2024-07-29 08:28:57,25.24,25.24,25.24,100.00,1133948,26,19943,-65
2024-07-29 08:29:27,24.92,24.92,24.92,100.00,1133965,26,19928,-67
2024-07-29 08:29:58,24.77,24.77,24.77,100.00,1133990,26,19940,-66
2024-07-29 08:30:28,24.74,24.74,24.74,100.00,1133830,26,19935,-66
2024-07-29 08:30:59,24.73,24.73,24.73,100.00,1134170,26,20004,-66
2024-07-29 08:31:29,24.58,24.58,24.58,100.00,1133439,26,20406,-66
2024-07-29 08:31:59,24.91,24.91,24.91,100.00,1133577,26,19959,-65
2024-07-29 08:32:29,25.09,25.09,25.09,100.00,1125818,26,19929,-65
2024-07-29 08:33:00,25.45,25.45,25.45,100.00,1126108,26,19940,-65
2024-07-29 08:33:30,25.69,25.69,25.69,100.00,1126140,26,20005,-66
2024-07-29 08:34:00,25.67,25.67,25.67,100.00,1130001,26,19928,-65
2024-07-29 08:34:31,25.81,25.81,25.81,100.00,1134080,26,19927,-66
2024-07-29 08:35:01,25.78,25.78,25.78,100.00,1133950,26,19928,-65
2024-07-29 08:35:34,25.81,25.81,25.81,100.00,1133765,26,20598,-65
2024-07-29 08:36:04,25.85,25.85,25.85,100.00,1134005,26,19928,-65
2024-07-29 08:36:35,25.95,25.95,25.95,100.00,1134040,26,20340,-66
2024-07-29 08:37:05,25.95,25.95,25.95,100.00,1134088,26,19936,-66
2024-07-29 08:37:35,26.05,26.05,26.05,100.00,1133135,26,20324,-66
2024-07-29 08:38:06,26.09,26.09,26.09,100.00,1133643,26,20272,-66
2024-07-29 08:38:36,26.06,26.06,26.06,100.00,1134133,26,20345,-66
2024-07-29 08:39:06,25.80,25.80,25.80,100.00,1134087,26,19935,-67
2024-07-29 08:39:36,25.44,25.44,25.44,100.00,1133800,26,19935,-66
2024-07-29 08:40:07,25.80,25.80,25.80,100.00,1133946,26,19944,-66
2024-07-29 08:40:37,25.99,25.99,25.99,100.00,1134052,26,20830,-66
2024-07-29 08:41:08,25.98,25.98,25.98,100.00,1133779,26,19928,-65
2024-07-29 08:41:39,26.20,26.20,26.20,100.00,1133928,26,19928,-66
2024-07-29 08:42:10,26.50,26.50,26.50,100.00,1133892,26,19935,-66
2024-07-29 08:42:40,26.66,26.66,26.66,100.00,1133854,26,19938,-66
2024-07-29 08:43:13,26.70,26.70,26.70,100.00,1133751,26,19932,-66
2024-07-29 08:43:43,26.53,26.53,26.53,100.00,1133867,26,20256,-65
2024-07-29 08:44:14,26.69,26.69,26.69,100.00,1133894,26,20001,-66
2024-07-29 08:44:44,26.84,26.84,26.84,100.00,1133784,26,19943,-66
2024-07-29 08:45:15,27.03,27.03,27.03,100.00,1133850,26,19973,-66
2024-07-29 08:45:46,27.06,27.06,27.06,100.00,1134037,26,20419,-67
2024-07-29 08:46:17,27.15,27.15,27.15,100.00,1133139,26,19928,-65
2024-07-29 08:46:47,27.01,27.01,27.01,100.00,1133753,26,20010,-66
2024-07-29 08:47:17,27.02,27.02,27.02,100.00,1133582,26,19928,-69
2024-07-29 08:47:48,26.96,26.96,26.96,100.00,1132937,26,19928,-68
2024-07-29 08:48:21,26.46,26.46,26.46,100.00,1133365,26,19935,-67
2024-07-29 08:48:51,26.67,26.67,26.67,100.00,1133563,26,19932,-66
2024-07-29 08:49:22,26.85,26.85,26.85,100.00,1133607,26,19928,-68
2024-07-29 08:49:52,27.03,27.03,27.03,100.00,1133339,26,19995,-67
2024-07-29 08:50:22,27.07,27.07,27.07,100.00,1133477,26,20760,-66
2024-07-29 08:50:53,26.92,26.92,26.92,100.00,1133590,26,20384,-66
2024-07-29 08:51:23,26.83,26.83,26.83,100.00,1133387,26,20002,-66
2024-07-29 08:51:53,27.01,27.01,27.01,100.00,1125991,26,19939,-67
2024-07-29 08:52:24,26.74,26.74,26.74,100.00,1118586,26,19929,-67
2024-07-29 08:52:54,26.56,26.56,26.56,100.00,1126050,26,19932,-67
2024-07-29 08:53:25,26.49,26.49,26.49,100.00,1125843,26,19935,-67
2024-07-29 08:53:55,26.41,26.41,26.41,100.00,1118421,26,19928,-67
2024-07-29 08:54:25,26.27,26.27,26.27,100.00,1118468,26,20224,-66
2024-07-29 08:54:56,26.39,26.39,26.39,100.00,1123132,26,19946,-65
2024-07-29 08:55:26,26.58,26.58,26.58,100.00,1126069,26,19936,-67
2024-07-29 08:55:57,26.86,26.86,26.86,100.00,1126053,26,19932,-66
2024-07-29 08:56:27,26.95,26.95,26.95,100.00,1118362,26,19929,-66
2024-07-29 08:56:58,27.17,27.17,27.17,100.00,1118564,26,20038,-67
2024-07-29 08:57:29,27.09,27.09,27.09,100.00,1118119,26,19936,-66
2024-07-29 08:58:02,27.26,27.26,27.26,100.00,1125911,26,19929,-67
2024-07-29 08:58:32,27.28,27.28,27.28,100.00,1126989,26,20347,-67
2024-07-29 08:59:03,27.60,27.60,27.60,100.00,1133562,26,19935,-66
2024-07-29 08:59:33,27.66,27.66,27.66,100.00,1132809,26,20045,-67
2024-07-29 09:00:03,27.27,27.27,27.27,100.00,1131475,26,19932,-66
2024-07-29 09:00:34,27.36,27.36,27.36,100.00,1133924,26,19960,-66
2024-07-29 09:01:04,27.54,27.54,27.54,100.00,1133502,26,19935,-65
2024-07-29 09:01:37,27.61,27.61,27.61,100.00,1125979,26,19978,-65
2024-07-29 09:02:08,27.55,27.55,27.55,100.00,1126189,26,19929,-64
2024-07-29 09:02:38,27.41,27.41,27.41,100.00,1126072,26,19929,-67
2024-07-29 09:03:08,27.47,27.47,27.47,100.00,1126955,26,20692,-66
2024-07-29 09:03:39,27.19,27.19,27.19,100.00,1141108,26,19975,-67
2024-07-29 09:04:09,27.06,27.06,27.06,100.00,1141010,26,19946,-67
2024-07-29 09:04:42,27.34,27.34,27.34,100.00,1126428,26,19929,-65
2024-07-29 09:05:13,27.42,27.42,27.42,100.00,1132153,26,19928,-67
2024-07-29 09:05:46,27.59,27.59,27.59,100.00,1133992,26,19932,-66
2024-07-29 09:06:17,27.53,27.53,27.53,100.00,1134067,26,19928,-67
2024-07-29 09:06:48,27.64,27.64,27.64,100.00,1133795,26,20458,-67
2024-07-29 09:07:18,27.70,27.70,27.70,100.00,1133944,26,19943,-66
2024-07-29 09:07:52,27.37,27.37,27.37,100.00,1133322,26,19935,-67
2024-07-29 09:08:32,27.65,27.65,27.65,100.00,1133752,26,19928,-67
2024-07-29 09:09:12,27.87,27.87,27.87,100.00,1133789,26,19928,-67
2024-07-29 09:09:42,28.16,28.16,28.16,100.00,1133953,26,20593,-67
2024-07-29 09:10:15,27.92,27.92,27.92,100.00,1133842,26,19928,-66
2024-07-29 09:10:46,28.15,28.15,28.15,100.00,1133980,26,19936,-66
2024-07-29 09:11:16,28.12,28.12,28.12,100.00,1133925,26,19928,-67
2024-07-29 09:11:46,27.90,27.90,27.90,100.00,1133866,26,19934,-67
2024-07-29 09:12:22,27.16,27.16,27.16,100.00,1133978,26,19935,-67
2024-07-29 09:12:52,27.25,27.25,27.25,100.00,1134055,26,19931,-68
2024-07-29 09:13:23,26.51,26.51,26.51,100.00,1133605,26,19928,-66
2024-07-29 09:13:53,26.71,26.71,26.71,100.00,1134020,26,19928,-67
2024-07-29 09:14:23,26.97,26.97,26.97,100.00,1134008,26,19927,-66
2024-07-29 09:14:54,26.97,26.97,26.97,100.00,1133668,26,19943,-66
2024-07-29 09:15:24,27.09,27.09,27.09,100.00,1133658,26,19932,-66
2024-07-29 09:16:07,27.47,27.47,27.47,100.00,1133507,26,19928,-66
2024-07-29 09:16:46,27.81,27.81,27.81,100.00,1133434,26,19934,-67
2024-07-29 09:17:31,27.58,27.58,27.58,100.00,1125988,26,19940,-65
2024-07-29 09:18:03,27.64,27.64,27.64,100.00,1126454,26,20069,-66
2024-07-29 09:18:33,27.87,27.87,27.87,100.00,1128301,26,19933,-66
2024-07-29 09:19:08,27.65,27.65,27.65,100.00,1133952,26,19928,-67
2024-07-29 09:19:38,28.02,28.02,28.02,100.00,1133787,26,19931,-66
2024-07-29 09:20:08,28.21,28.21,28.21,100.00,1133028,26,19996,-66
2024-07-29 09:20:38,28.25,28.25,28.25,100.00,1133417,26,20378,-66
2024-07-29 09:21:14,28.56,28.56,28.56,100.00,1133520,26,19971,-67
2024-07-29 09:21:53,28.55,28.55,28.55,100.00,1133461,26,19927,-66
2024-07-29 09:22:24,28.86,28.86,28.86,100.00,1126414,26,19943,-66
2024-07-29 09:22:54,28.66,28.66,28.66,100.00,1126444,26,19938,-67
2024-07-29 09:23:25,28.77,28.77,28.77,100.00,1126389,26,19964,-66
2024-07-29 09:23:55,28.49,28.49,28.49,100.00,1131987,26,20368,-67
2024-07-29 09:24:25,28.80,28.80,28.80,100.00,1133503,26,19935,-67
2024-07-29 09:24:55,28.89,28.89,28.89,100.00,1133077,26,19934,-67
2024-07-29 09:25:26,29.05,29.05,29.05,100.00,1125692,26,19979,-66
2024-07-29 09:26:04,28.78,28.78,28.78,100.00,1125943,26,19935,-66
2024-07-29 09:26:34,28.46,28.46,28.46,100.00,1127991,26,20716,-67
2024-07-29 09:27:05,28.62,28.62,28.62,100.00,1133504,26,19981,-67
2024-07-29 09:27:35,28.39,28.39,28.39,100.00,1133233,26,20253,-66
2024-07-29 09:28:06,28.61,28.61,28.61,100.00,1133864,26,19932,-66
2024-07-29 09:28:36,28.90,28.90,28.90,100.00,1133976,26,20359,-67
2024-07-29 09:29:06,28.94,28.94,28.94,100.00,1133871,26,19935,-68
2024-07-29 09:29:39,29.11,29.11,29.11,100.00,1133984,26,19927,-67
2024-07-29 09:30:16,29.03,29.03,29.03,100.00,1133768,26,19976,-67
2024-07-29 09:30:46,29.00,29.00,29.00,100.00,1133748,26,19928,-66
2024-07-29 09:31:17,29.02,29.02,29.02,100.00,1133423,26,19928,-67
2024-07-29 09:31:51,28.99,28.99,28.99,100.00,1133393,26,19956,-67
2024-07-29 09:32:24,29.32,29.32,29.32,100.00,1133108,26,19944,-67
2024-07-29 09:32:54,28.84,28.84,28.84,100.00,1133478,26,20683,-67
2024-07-29 09:33:24,28.89,28.89,28.89,100.00,1131267,26,19928,-67
2024-07-29 09:33:55,28.80,28.80,28.80,100.00,1128783,26,19978,-67
2024-07-29 09:34:25,28.74,28.74,28.74,100.00,1133343,26,19932,-68
2024-07-29 09:34:56,28.51,28.51,28.51,100.00,1132799,26,19932,-67
2024-07-29 09:35:26,28.11,28.11,28.11,100.00,1133019,26,20010,-67
2024-07-29 09:35:56,28.45,28.45,28.45,100.00,1133488,26,19934,-67
2024-07-29 09:36:26,28.91,28.91,28.91,100.00,1139331,25,19934,-66
2024-07-29 09:36:57,29.27,29.27,29.27,100.00,1141097,26,20024,-66
2024-07-29 09:37:27,29.25,29.25,29.25,100.00,1139577,26,20285,-66
2024-07-29 09:37:57,29.53,29.53,29.53,100.00,1133317,26,19928,-67
2024-07-29 09:38:29,29.30,29.30,29.30,100.00,1133275,26,19943,-68
2024-07-29 09:39:01,28.78,28.78,28.78,100.00,1133564,26,19928,-68
2024-07-29 09:39:31,28.16,28.16,28.16,100.00,1130825,26,19928,-68
2024-07-29 09:40:01,28.45,28.45,28.45,100.00,1132850,26,20334,-68
2024-07-29 09:40:32,28.96,28.96,28.96,100.00,1132818,26,19955,-67
2024-07-29 09:41:02,28.11,28.11,28.11,100.00,1125592,26,19941,-67
2024-07-29 09:41:39,28.72,28.72,28.72,100.00,1125881,26,19935,-69
2024-07-29 09:42:09,28.90,28.90,28.90,100.00,1133072,26,19932,-68
2024-07-29 09:42:41,28.70,28.70,28.70,100.00,1134846,26,19931,-68
2024-07-29 09:43:13,28.62,28.62,28.62,100.00,1133067,26,20360,-68
2024-07-29 09:43:43,28.90,28.90,28.90,100.00,1124690,26,19936,-67
2024-07-29 09:44:13,28.87,28.87,28.87,100.00,1118499,26,19933,-67
2024-07-29 09:44:44,29.06,29.06,29.06,100.00,1126363,26,19952,-66
2024-07-29 09:45:14,28.93,28.93,28.93,100.00,1133491,26,19928,-67
2024-07-29 09:45:46,29.26,29.26,29.26,100.00,1140989,26,19928,-67
2024-07-29 09:46:16,29.41,29.41,29.41,100.00,1140579,26,20499,-67
2024-07-29 09:46:46,29.35,29.35,29.35,100.00,1133533,26,19935,-66
2024-07-29 09:47:16,29.04,29.04,29.04,100.00,1133201,26,19936,-66
2024-07-29 09:47:47,29.29,29.29,29.29,100.00,1125123,26,19940,-66
2024-07-29 09:48:17,28.64,28.64,28.64,100.00,1118439,26,19929,-66
2024-07-29 09:48:51,29.13,29.13,29.13,100.00,1117977,26,19936,-67
2024-07-29 09:49:21,29.77,29.77,29.77,100.00,1118912,26,20303,-67
2024-07-29 09:49:51,30.25,30.25,30.25,100.00,1119261,26,19933,-67
2024-07-29 09:50:22,30.45,30.45,30.45,100.00,1125822,26,19975,-66
2024-07-29 09:50:52,30.45,30.45,30.45,100.00,1125557,26,19964,-67
2024-07-29 09:51:22,30.43,30.43,30.43,100.00,1125717,26,19965,-66
2024-07-29 09:51:53,30.53,30.53,30.53,100.00,1125899,26,20303,-67
2024-07-29 09:52:23,30.26,30.26,30.26,100.00,1121840,26,19982,-69
2024-07-29 09:52:53,30.29,30.29,30.29,100.00,1118232,26,19997,-67
2024-07-29 09:53:24,30.17,30.17,30.17,100.00,1133083,26,19936,-68
2024-07-29 09:53:55,30.05,30.05,30.05,100.00,1132632,26,19928,-68
2024-07-29 09:54:25,29.98,29.98,29.98,100.00,1118541,26,20408,-68
2024-07-29 09:54:56,29.67,29.67,29.67,100.00,1118033,26,19929,-67
2024-07-29 09:55:26,29.75,29.75,29.75,100.00,1118567,26,19940,-68
2024-07-29 09:55:56,29.82,29.82,29.82,100.00,1118426,26,19939,-66
2024-07-29 09:56:27,29.82,29.82,29.82,100.00,1120657,26,19952,-68
2024-07-29 09:56:57,29.18,29.18,29.18,100.00,1125857,26,19957,-67
2024-07-29 09:57:27,29.51,29.51,29.51,100.00,1135895,26,19928,-67
2024-07-29 09:57:58,29.36,29.36,29.36,100.00,1141031,26,19928,-68
2024-07-29 09:58:28,29.46,29.46,29.46,100.00,1133853,26,20225,-65
2024-07-29 09:58:58,29.43,29.43,29.43,100.00,1132859,26,19935,-68
2024-07-29 09:59:29,29.51,29.51,29.51,100.00,1127570,26,19932,-68
2024-07-29 09:59:59,29.73,29.73,29.73,100.00,1133716,26,20477,-67
2024-07-29 10:00:30,29.50,29.50,29.50,100.00,1133757,26,19946,-68
2024-07-29 10:01:02,29.95,29.95,29.95,100.00,1132913,26,19936,-68
2024-07-29 10:01:32,30.14,30.14,30.14,100.00,1133169,26,19953,-68
2024-07-29 10:02:03,30.32,30.32,30.32,100.00,1133402,26,20478,-68
2024-07-29 10:02:33,30.33,30.33,30.33,100.00,1123410,26,20070,-68
2024-07-29 10:03:04,30.61,30.61,30.61,100.00,1124865,26,20003,-68
2024-07-29 10:03:34,30.76,30.76,30.76,100.00,1125306,26,19936,-69
2024-07-29 10:04:04,30.57,30.57,30.57,100.00,1125161,26,19929,-68
2024-07-29 10:04:35,31.04,31.04,31.04,100.00,1131085,26,19935,-68
2024-07-29 10:05:05,30.53,30.53,30.53,100.00,1132597,26,20388,-66
2024-07-29 10:05:35,31.01,31.01,31.01,100.00,1122596,26,19935,-69
2024-07-29 10:06:09,31.52,31.52,31.52,100.00,1131266,26,20076,-68
2024-07-29 10:06:42,31.33,31.33,31.33,100.00,1133125,26,20364,-67
2024-07-29 10:07:16,31.44,31.44,31.44,100.00,1132982,26,19981,-68
2024-07-29 10:08:00,31.50,31.50,31.50,100.00,1132774,26,19928,-68
2024-07-29 10:08:30,31.54,31.54,31.54,100.00,1133496,26,19973,-69
2024-07-29 10:09:00,31.44,31.44,31.44,100.00,1127107,26,19944,-68
2024-07-29 10:09:31,31.40,31.40,31.40,100.00,1126195,26,20380,-68
2024-07-29 10:10:08,31.36,31.36,31.36,100.00,1133133,26,19932,-67
2024-07-29 10:10:45,31.77,31.77,31.77,100.00,1128362,26,20662,-68
2024-07-29 10:11:15,30.66,30.66,30.66,100.00,1126176,26,19948,-68
2024-07-29 10:11:55,30.82,30.82,30.82,100.00,1128076,26,20551,-66
2024-07-29 10:12:25,30.33,30.33,30.33,100.00,1133572,26,19928,-69
2024-07-29 10:13:24,30.49,30.49,30.49,100.00,1133692,26,19928,-68
2024-07-29 10:13:55,29.83,29.83,29.83,100.00,1125087,26,19983,-67
2024-07-29 10:14:28,29.78,29.78,29.78,100.00,1126143,26,20475,-68
2024-07-29 10:15:10,30.13,30.13,30.13,100.00,1133310,26,19928,-67
2024-07-29 10:15:43,30.15,30.15,30.15,100.00,1129652,26,19928,-67
2024-07-29 10:16:26,30.24,30.24,30.24,100.00,1133651,26,20411,-69
2024-07-29 10:17:09,30.37,30.37,30.37,100.00,1133673,26,19960,-68
2024-07-29 10:17:48,30.16,30.16,30.16,100.00,1125366,26,19930,-68
2024-07-29 10:18:18,30.41,30.41,30.41,100.00,1126230,26,19929,-68
2024-07-29 10:18:49,30.58,30.58,30.58,100.00,1131947,26,19944,-69
2024-07-29 10:19:19,30.25,30.25,30.25,100.00,1132938,26,19932,-67
2024-07-29 10:19:57,30.09,30.09,30.09,100.00,1131972,26,19964,-69
2024-07-29 10:20:30,30.18,30.18,30.18,100.00,1131822,26,19935,-67
2024-07-29 10:21:00,30.51,30.51,30.51,100.00,1123913,26,19945,-69
2024-07-29 10:21:34,29.92,29.92,29.92,100.00,1121289,26,19940,-68
2024-07-29 10:22:05,30.14,30.14,30.14,100.00,1125220,26,19945,-68
2024-07-29 10:22:35,30.29,30.29,30.29,100.00,1119050,26,20296,-68
2024-07-29 10:23:06,30.44,30.44,30.44,100.00,1123076,26,19928,-69
2024-07-29 10:23:37,30.22,30.22,30.22,100.00,1132958,26,19961,-68
2024-07-29 10:24:07,30.44,30.44,30.44,100.00,1132810,26,19935,-68
2024-07-29 10:24:37,30.61,30.61,30.61,100.00,1133637,26,19934,-68
2024-07-29 10:25:14,30.70,30.70,30.70,100.00,1131368,26,20307,-68
2024-07-29 10:25:44,30.38,30.38,30.38,100.00,1126087,26,19932,-68
2024-07-29 10:26:14,30.80,30.80,30.80,100.00,1128854,26,20261,-67
2024-07-29 10:26:45,30.87,30.87,30.87,100.00,1133549,26,19935,-68
2024-07-29 10:27:24,30.80,30.80,30.80,100.00,1133499,26,20008,-69
2024-07-29 10:27:55,30.03,30.03,30.03,100.00,1133778,26,19928,-68
2024-07-29 10:28:25,30.35,30.35,30.35,100.00,1132865,26,20382,-68
2024-07-29 10:28:56,30.86,30.86,30.86,100.00,1133257,26,20413,-68
2024-07-29 10:29:27,30.76,30.76,30.76,100.00,1133061,26,20435,-68
2024-07-29 10:29:57,31.16,31.16,31.16,100.00,1133242,26,19942,-67
2024-07-29 10:30:29,31.54,31.54,31.54,100.00,1133232,26,19928,-67
2024-07-29 10:31:02,31.69,31.69,31.69,100.00,1133678,26,20314,-66
2024-07-29 10:31:33,31.46,31.46,31.46,100.00,1133651,26,19935,-68
2024-07-29 10:32:03,31.03,31.03,31.03,100.00,1133515,26,19935,-68
2024-07-29 10:32:37,31.33,31.33,31.33,100.00,1133664,26,19936,-67
2024-07-29 10:33:15,31.18,31.18,31.18,100.00,1133721,26,19996,-67
2024-07-29 10:33:46,31.11,31.11,31.11,100.00,1133398,26,19928,-68
2024-07-29 10:34:20,31.17,31.17,31.17,100.00,1133643,26,19927,-68
2024-07-29 10:34:51,30.75,30.75,30.75,100.00,1133538,26,19932,-68
2024-07-29 10:35:22,30.74,30.74,30.74,100.00,1133068,26,20003,-67
2024-07-29 10:35:52,30.40,30.40,30.40,100.00,1125687,26,19928,-68
2024-07-29 10:36:22,30.69,30.69,30.69,100.00,1125775,26,19969,-68
2024-07-29 10:36:53,30.49,30.49,30.49,100.00,1125604,26,19932,-67
2024-07-29 10:37:24,30.40,30.40,30.40,100.00,1122150,26,19929,-69
2024-07-29 10:37:54,30.17,30.17,30.17,100.00,1133144,26,19932,-68
2024-07-29 10:38:25,30.50,30.50,30.50,100.00,1133252,26,19931,-68
2024-07-29 10:38:56,30.56,30.56,30.56,100.00,1133256,26,19935,-68
2024-07-29 10:39:27,30.80,30.80,30.80,100.00,1132984,26,19977,-67
2024-07-29 10:39:57,30.18,30.18,30.18,100.00,1133341,26,20000,-68
2024-07-29 10:40:28,30.47,30.47,30.47,100.00,1132998,26,20427,-66
2024-07-29 10:40:58,30.87,30.87,30.87,100.00,1133262,26,20391,-68
2024-07-29 10:41:28,31.03,31.03,31.03,100.00,1129728,26,19964,-67
2024-07-29 10:41:59,30.86,30.86,30.86,100.00,1131650,26,19928,-68
2024-07-29 10:42:30,31.13,31.13,31.13,100.00,1133034,26,19935,-67
2024-07-29 10:43:00,31.23,31.23,31.23,100.00,1133366,26,19936,-70
2024-07-29 10:43:32,31.27,31.27,31.27,100.00,1133555,26,19928,-67
2024-07-29 10:44:06,31.86,31.86,31.86,100.00,1133653,26,19928,-68
2024-07-29 10:44:42,32.01,32.01,32.01,100.00,1133545,26,19928,-68
2024-07-29 10:45:13,31.62,31.62,31.62,100.00,1133621,26,19938,-68
2024-07-29 10:45:43,31.67,31.67,31.67,100.00,1133675,26,19928,-68
2024-07-29 10:46:13,31.68,31.68,31.68,100.00,1133696,26,20090,-68
2024-07-29 10:46:43,31.72,31.72,31.72,100.00,1133204,26,19940,-68
2024-07-29 10:47:20,31.72,31.72,31.72,100.00,1133152,26,19936,-68
2024-07-29 10:47:50,31.73,31.73,31.73,100.00,1132635,26,19928,-68
2024-07-29 10:48:21,31.70,31.70,31.70,100.00,1127203,26,19928,-68
2024-07-29 10:48:51,32.09,32.09,32.09,100.00,1133364,26,19928,-68
2024-07-29 10:49:21,32.13,32.13,32.13,100.00,1133274,26,20616,-67
2024-07-29 10:49:56,32.55,32.55,32.55,100.00,1133198,26,19928,-67
2024-07-29 10:50:27,32.39,32.39,32.39,100.00,1133814,26,20007,-68
2024-07-29 10:51:01,32.35,32.35,32.35,100.00,1133747,26,19995,-68
2024-07-29 10:51:31,32.35,32.35,32.35,100.00,1133152,26,19935,-67
2024-07-29 10:52:02,32.29,32.29,32.29,100.00,1133876,26,19935,-67
2024-07-29 10:52:33,31.88,31.88,31.88,100.00,1133761,26,19963,-67
2024-07-29 10:53:07,31.87,31.87,31.87,100.00,1133625,26,19932,-67
2024-07-29 10:53:38,31.75,31.75,31.75,100.00,1124994,26,19932,-66
2024-07-29 10:54:09,31.66,31.66,31.66,100.00,1126221,26,19928,-66
2024-07-29 10:54:39,31.68,31.68,31.68,100.00,1118766,26,20314,-66
2024-07-29 10:55:10,30.91,30.91,30.91,100.00,1118128,26,19999,-68
2024-07-29 10:55:49,30.83,30.83,30.83,100.00,1125473,26,20437,-68
2024-07-29 10:56:24,30.88,30.88,30.88,100.00,1130064,26,19932,-68
2024-07-29 10:57:03,30.35,30.35,30.35,100.00,1139990,26,19932,-68
2024-07-29 10:57:33,30.30,30.30,30.30,100.00,1134658,26,19935,-67
2024-07-29 10:58:04,30.03,30.03,30.03,100.00,1133687,26,19947,-68
2024-07-29 10:58:34,29.95,29.95,29.95,100.00,1133459,26,19959,-68
2024-07-29 10:59:14,30.11,30.11,30.11,100.00,1133567,26,19939,-70
2024-07-29 10:59:51,29.60,29.60,29.60,100.00,1133397,26,19928,-68
2024-07-29 11:00:21,30.21,30.21,30.21,100.00,1133301,26,19928,-67
2024-07-29 11:00:51,30.60,30.60,30.60,100.00,1133607,26,19936,-68
2024-07-29 11:01:25,30.56,30.56,30.56,100.00,1133340,26,20453,-68
2024-07-29 11:02:04,30.62,30.62,30.62,100.00,1131422,26,20321,-68
2024-07-29 11:02:44,30.17,30.17,30.17,100.00,1126042,26,20362,-68
2024-07-29 11:03:22,30.24,30.24,30.24,100.00,1127812,26,20378,-67
2024-07-29 11:03:52,30.57,30.57,30.57,100.00,1125532,26,19936,-67
2024-07-29 11:04:22,30.87,30.87,30.87,100.00,1129635,26,20477,-68
2024-07-29 11:04:52,31.23,31.23,31.23,100.00,1132406,26,19935,-67
2024-07-29 11:05:26,31.26,31.26,31.26,100.00,1132743,26,19985,-68
2024-07-29 11:06:00,31.11,31.11,31.11,100.00,1132424,26,19935,-69
2024-07-29 11:06:31,31.32,31.32,31.32,100.00,1132605,26,19978,-66
2024-07-29 11:07:01,31.17,31.17,31.17,100.00,1130598,26,19997,-65
2024-07-29 11:07:31,31.18,31.18,31.18,100.00,1132788,26,19934,-68
2024-07-29 11:08:02,31.28,31.28,31.28,100.00,1132996,26,19928,-65
2024-07-29 11:08:32,30.84,30.84,30.84,100.00,1132745,26,19935,-69
2024-07-29 11:09:03,30.50,30.50,30.50,100.00,1133038,26,20241,-69
2024-07-29 11:09:33,30.27,30.27,30.27,100.00,1132925,26,19928,-65
2024-07-29 11:10:03,30.90,30.90,30.90,100.00,1132258,26,20406,-68
2024-07-29 11:10:35,30.99,30.99,30.99,100.00,1131995,26,19928,-69
2024-07-29 11:11:06,30.93,30.93,30.93,100.00,1132537,26,19936,-68
2024-07-29 11:11:55,30.87,30.87,30.87,100.00,1132399,26,19928,-68
2024-07-29 11:12:28,30.67,30.67,30.67,100.00,1126040,26,19935,-68
2024-07-29 11:12:59,30.90,30.90,30.90,100.00,1125920,26,19935,-67
2024-07-29 11:13:29,30.75,30.75,30.75,100.00,1128396,26,19941,-66
2024-07-29 11:14:00,31.01,31.01,31.01,100.00,1133356,26,19962,-67
2024-07-29 11:14:31,30.83,30.83,30.83,100.00,1133178,26,19928,-68
2024-07-29 11:15:08,30.74,30.74,30.74,100.00,1125311,26,19932,-69
2024-07-29 11:15:38,30.59,30.59,30.59,100.00,1132762,26,20470,-67
2024-07-29 11:16:08,30.66,30.66,30.66,100.00,1133086,26,19932,-65
2024-07-29 11:16:39,30.64,30.64,30.64,100.00,1125991,26,19928,-67
2024-07-29 11:17:09,30.56,30.56,30.56,100.00,1132373,26,19928,-69
2024-07-29 11:17:39,30.15,30.15,30.15,100.00,1127892,26,19942,-69
2024-07-29 11:18:10,30.44,30.44,30.44,100.00,1130188,26,19947,-68
2024-07-29 11:18:40,30.55,30.55,30.55,100.00,1132126,26,19931,-67
2024-07-29 11:19:10,30.33,30.33,30.33,100.00,1132550,26,20492,-66
2024-07-29 11:19:40,30.67,30.67,30.67,100.00,1132960,26,19928,-67
2024-07-29 11:20:11,30.84,30.84,30.84,100.00,1132698,26,19935,-68
2024-07-29 11:20:41,30.91,30.91,30.91,100.00,1126551,26,20005,-67
2024-07-29 11:21:11,30.49,30.49,30.49,100.00,1129230,26,19944,-67
2024-07-29 11:21:42,30.92,30.92,30.92,100.00,1132224,26,19997,-67
2024-07-29 11:22:12,30.90,30.90,30.90,100.00,1126917,26,19936,-67
2024-07-29 11:22:42,31.00,31.00,31.00,100.00,1126042,26,19936,-67
2024-07-29 11:23:12,30.74,30.74,30.74,100.00,1132372,26,20375,-67
2024-07-29 11:23:43,30.77,30.77,30.77,100.00,1130848,26,19935,-68
2024-07-29 11:24:13,30.25,30.25,30.25,100.00,1129050,26,19970,-68
2024-07-29 11:24:43,30.51,30.51,30.51,100.00,1128743,26,19936,-69
2024-07-29 11:25:14,30.50,30.50,30.50,100.00,1131930,26,19931,-68
2024-07-29 11:25:44,31.09,31.09,31.09,100.00,1131445,26,19972,-68
2024-07-29 11:26:14,31.14,31.14,31.14,100.00,1132678,26,19929,-68
2024-07-29 11:26:45,31.04,31.04,31.04,100.00,1132717,26,19931,-68
2024-07-29 11:27:15,30.90,30.90,30.90,100.00,1132548,26,20274,-68
2024-07-29 11:27:45,31.08,31.08,31.08,100.00,1131440,26,19944,-68
2024-07-29 11:28:16,31.01,31.01,31.01,100.00,1132758,26,20025,-68
2024-07-29 11:28:46,30.96,30.96,30.96,100.00,1132605,26,19934,-68
2024-07-29 11:29:16,31.33,31.33,31.33,100.00,1132679,26,20449,-68
2024-07-29 11:29:47,31.52,31.52,31.52,100.00,1131805,26,19934,-67
2024-07-29 11:30:17,31.50,31.50,31.50,100.00,1132171,26,19944,-68
2024-07-29 11:30:47,31.39,31.39,31.39,100.00,1132596,26,20289,-68
2024-07-29 11:31:18,30.95,30.95,30.95,100.00,1132790,26,19934,-67
2024-07-29 11:31:48,30.28,30.28,30.28,100.00,1131520,26,19977,-69
2024-07-29 11:32:18,30.36,30.36,30.36,100.00,1132202,26,19996,-68
2024-07-29 11:32:48,30.73,30.73,30.73,100.00,1132191,26,19951,-69
2024-07-29 11:33:19,30.58,30.58,30.58,100.00,1132440,26,20068,-68
2024-07-29 11:33:49,30.68,30.68,30.68,100.00,1132563,26,19936,-69
2024-07-29 11:34:19,30.54,30.54,30.54,100.00,1132795,26,20323,-69
2024-07-29 11:34:50,30.59,30.59,30.59,100.00,1128940,26,19936,-68
2024-07-29 11:35:21,30.87,30.87,30.87,100.00,1132665,26,20487,-69
2024-07-29 11:35:51,31.06,31.06,31.06,100.00,1131358,26,19952,-68
2024-07-29 11:36:21,31.17,31.17,31.17,100.00,1132303,26,19928,-68
2024-07-29 11:36:52,31.45,31.45,31.45,100.00,1131762,26,20368,-67
2024-07-29 11:37:22,31.02,31.02,31.02,100.00,1132199,26,20643,-66
2024-07-29 11:37:52,31.22,31.22,31.22,100.00,1124155,26,19935,-68
2024-07-29 11:38:22,30.98,30.98,30.98,100.00,1123503,26,19991,-68
2024-07-29 11:38:53,31.04,31.04,31.04,100.00,1117519,26,19979,-68
2024-07-29 11:39:23,31.00,31.00,31.00,100.00,1117109,26,20445,-68
2024-07-29 11:39:53,31.24,31.24,31.24,100.00,1124996,26,19978,-68
2024-07-29 11:40:24,31.82,31.82,31.82,100.00,1132317,26,19932,-68
2024-07-29 11:40:54,31.41,31.41,31.41,100.00,1132747,26,20461,-68
2024-07-29 11:41:24,31.35,31.35,31.35,100.00,1132121,26,19928,-68
2024-07-29 11:41:55,30.80,30.80,30.80,100.00,1131578,26,19936,-68
2024-07-29 11:42:25,30.98,30.98,30.98,100.00,1132659,26,19932,-67
2024-07-29 11:42:56,31.63,31.63,31.63,100.00,1131331,26,19939,-68
2024-07-29 11:43:27,31.41,31.41,31.41,100.00,1132593,26,19934,-68
2024-07-29 11:43:57,31.58,31.58,31.58,100.00,1132811,26,19935,-69
2024-07-29 11:44:27,31.56,31.56,31.56,100.00,1132641,26,20275,-69
2024-07-29 11:44:58,31.51,31.51,31.51,100.00,1132716,26,19928,-69
2024-07-29 11:45:28,31.55,31.55,31.55,100.00,1132555,26,19927,-68
2024-07-29 11:45:58,31.27,31.27,31.27,100.00,1132798,26,19928,-67
2024-07-29 11:46:28,31.29,31.29,31.29,100.00,1132763,26,19928,-68
2024-07-29 11:47:00,31.56,31.56,31.56,100.00,1132746,26,19932,-67
2024-07-29 11:47:30,31.31,31.31,31.31,100.00,1131964,26,20617,-68
2024-07-29 11:48:00,30.92,30.92,30.92,100.00,1132756,26,19936,-67
2024-07-29 11:48:31,30.91,30.91,30.91,100.00,1132759,26,19997,-67
2024-07-29 11:49:01,31.10,31.10,31.10,100.00,1132724,26,20283,-68
2024-07-29 11:49:31,31.12,31.12,31.12,100.00,1132344,26,19935,-67
2024-07-29 11:50:01,31.08,31.08,31.08,100.00,1132892,26,19934,-69
2024-07-29 11:50:32,30.88,30.88,30.88,100.00,1132799,26,20723,-66
2024-07-29 11:51:02,30.96,30.96,30.96,100.00,1132681,26,19928,-68
2024-07-29 11:51:32,30.98,30.98,30.98,100.00,1132515,26,19935,-67
2024-07-29 11:52:03,31.04,31.04,31.04,100.00,1132565,26,19928,-68
2024-07-29 11:52:33,30.95,30.95,30.95,100.00,1132767,26,20493,-67
2024-07-29 11:53:03,30.93,30.93,30.93,100.00,1131799,26,19943,-68
2024-07-29 11:53:34,31.00,31.00,31.00,100.00,1132339,26,19940,-68
2024-07-29 11:54:04,30.87,30.87,30.87,100.00,1132671,26,19931,-68
2024-07-29 11:54:34,30.71,30.71,30.71,100.00,1132511,26,19932,-67
2024-07-29 11:55:05,30.71,30.71,30.71,100.00,1132567,26,19928,-68
2024-07-29 11:55:35,30.98,30.98,30.98,100.00,1132727,26,19928,-68
2024-07-29 11:56:05,30.69,30.69,30.69,100.00,1132664,26,19935,-68
2024-07-29 11:56:36,30.15,30.15,30.15,100.00,1132623,26,19932,-69
2024-07-29 11:57:06,30.39,30.39,30.39,100.00,1132921,26,19936,-67
2024-07-29 11:57:36,30.02,30.02,30.02,100.00,1132166,26,19928,-68
2024-07-29 11:58:07,30.33,30.33,30.33,100.00,1132681,26,19928,-69
2024-07-29 11:58:37,30.64,30.64,30.64,100.00,1132887,26,20829,-68
2024-07-29 11:59:07,30.92,30.92,30.92,100.00,1132830,26,19935,-68
2024-07-29 11:59:37,30.44,30.44,30.44,100.00,1132735,26,19928,-69
2024-07-29 12:00:08,30.72,30.72,30.72,100.00,1132619,26,19970,-68
2024-07-29 12:00:38,30.88,30.88,30.88,100.00,1130633,26,20272,-68
2024-07-29 12:01:09,31.17,31.17,31.17,100.00,1127387,26,20457,-68
2024-07-29 12:01:39,31.21,31.21,31.21,100.00,1128423,26,19929,-68
2024-07-29 12:02:09,31.61,31.61,31.61,100.00,1131628,26,20259,-68
2024-07-29 12:02:39,31.86,31.86,31.86,100.00,1132693,26,19935,-67
2024-07-29 12:03:10,32.10,32.10,32.10,100.00,1132648,26,19932,-70
2024-07-29 12:03:40,31.51,31.51,31.51,100.00,1127810,26,19928,-68
2024-07-29 12:04:10,31.77,31.77,31.77,98.91,1125062,26,19935,-66
2024-07-29 12:04:41,31.80,31.80,31.80,100.00,1125095,26,19928,-67
2024-07-29 12:05:11,31.41,31.41,31.41,100.00,1127207,26,20600,-66
2024-07-29 12:05:41,31.42,31.42,31.42,100.00,1124860,26,19937,-68
2024-07-29 12:06:12,31.60,31.60,31.60,100.00,1125135,26,20389,-68
2024-07-29 12:06:43,31.26,31.26,31.26,100.00,1125737,26,20435,-68
2024-07-29 12:07:13,31.29,31.29,31.29,100.00,1125260,26,19940,-67
2024-07-29 12:07:43,31.28,31.28,31.28,100.00,1124657,26,19929,-68
2024-07-29 12:08:13,31.19,31.19,31.19,100.00,1124933,26,19935,-67
2024-07-29 12:08:44,30.64,30.64,30.64,100.00,1124106,26,19928,-69
2024-07-29 12:09:14,31.32,31.32,31.32,100.00,1124769,26,19932,-68
2024-07-29 12:09:44,31.74,31.74,31.74,100.00,1124162,26,20242,-67
2024-07-29 12:10:15,31.76,31.76,31.76,100.00,1132033,26,19943,-68
2024-07-29 12:10:45,31.71,31.71,31.71,99.16,1132765,26,19944,-68
2024-07-29 12:11:15,31.99,31.99,31.99,99.80,1132666,26,19930,-67
2024-07-29 12:11:46,31.91,31.91,31.91,99.81,1131290,26,19935,-68
2024-07-29 12:12:16,32.16,32.16,32.16,98.76,1132486,26,19928,-69
2024-07-29 12:12:46,31.88,31.88,31.88,98.53,1132557,26,19928,-69
2024-07-29 12:13:16,31.64,31.64,31.64,95.96,1129932,26,20451,-68
2024-07-29 12:13:49,31.67,31.67,31.67,96.89,1132131,26,20403,-68
2024-07-29 12:14:20,31.65,31.65,31.65,98.66,1129814,26,20762,-68
2024-07-29 12:14:50,31.94,31.94,31.94,98.43,1131580,26,19934,-67
2024-07-29 12:15:20,32.04,32.04,32.04,94.29,1129342,26,19942,-69
2024-07-29 12:15:50,31.64,31.64,31.64,100.00,1132419,26,20300,-69
2024-07-29 12:16:21,31.58,31.58,31.58,100.00,1132735,26,19927,-67
2024-07-29 12:16:51,31.93,31.93,31.93,100.00,1131446,26,19997,-68
2024-07-29 12:17:21,32.60,32.60,32.60,97.09,1132503,26,19932,-66
2024-07-29 12:17:52,32.63,32.63,32.63,96.01,1132187,26,20364,-68
2024-07-29 12:18:22,32.58,32.58,32.58,98.89,1133079,26,19928,-70
2024-07-29 12:18:52,31.27,31.27,31.27,93.45,1132911,26,19932,-68
2024-07-29 12:19:22,31.40,31.40,31.40,98.54,1133101,26,20221,-69
2024-07-29 12:19:53,31.20,31.20,31.20,98.41,1133506,26,19938,-68
2024-07-29 12:20:23,30.57,30.57,30.57,100.00,1132826,26,19934,-68
2024-07-29 12:20:53,30.48,30.48,30.48,100.00,1132926,26,19928,-67
2024-07-29 12:21:24,31.01,31.01,31.01,100.00,1133087,26,19932,-67
2024-07-29 12:21:54,31.06,31.06,31.06,100.00,1132729,26,19928,-67
2024-07-29 12:22:24,31.04,31.04,31.04,100.00,1133520,26,19928,-69
2024-07-29 12:22:54,31.33,31.33,31.33,100.00,1132732,26,19935,-68
2024-07-29 12:23:25,31.33,31.33,31.33,100.00,1133077,26,19982,-67
2024-07-29 12:23:56,30.55,30.55,30.55,98.08,1132543,26,19928,-68
2024-07-29 12:24:26,29.47,29.47,29.47,100.00,1132986,26,19936,-68
2024-07-29 12:24:56,29.82,29.82,29.82,100.00,1132953,26,19934,-68
2024-07-29 12:25:26,30.12,30.12,30.12,100.00,1133298,26,19996,-68
2024-07-29 12:25:57,30.11,30.11,30.11,100.00,1133454,26,20564,-69
2024-07-29 12:26:27,30.51,30.51,30.51,100.00,1133409,26,19944,-68
2024-07-29 12:26:58,30.19,30.19,30.19,100.00,1132670,26,19928,-67
2024-07-29 12:27:28,30.26,30.26,30.26,100.00,1132357,26,19928,-68
2024-07-29 12:27:58,30.25,30.25,30.25,100.00,1133025,26,19928,-68
2024-07-29 12:28:29,30.05,30.05,30.05,100.00,1133037,26,19951,-68
2024-07-29 12:29:00,29.56,29.56,29.56,100.00,1133216,26,19932,-66
2024-07-29 12:29:30,29.57,29.57,29.57,100.00,1133104,26,19946,-68
2024-07-29 12:30:01,29.61,29.61,29.61,100.00,1133276,26,20379,-68
2024-07-29 12:30:32,29.53,29.53,29.53,100.00,1132674,26,19928,-68
2024-07-29 12:31:03,29.82,29.82,29.82,100.00,1125367,26,19932,-69
2024-07-29 12:31:33,29.59,29.59,29.59,100.00,1125415,26,19932,-68
2024-07-29 12:32:03,29.73,29.73,29.73,100.00,1125606,26,19928,-67
2024-07-29 12:32:36,29.73,29.73,29.73,100.00,1133112,26,19944,-67
2024-07-29 12:33:07,29.76,29.76,29.76,100.00,1133495,26,19974,-69
2024-07-29 12:33:38,29.98,29.98,29.98,100.00,1132078,26,19932,-68
2024-07-29 12:34:09,30.33,30.33,30.33,100.00,1132969,26,19932,-68
2024-07-29 12:34:39,29.79,29.79,29.79,100.00,1130335,26,19928,-69
2024-07-29 12:35:11,30.25,30.25,30.25,100.00,1133095,26,19939,-67
2024-07-29 12:35:41,30.17,30.17,30.17,100.00,1133132,26,19964,-69
2024-07-29 12:36:12,30.31,30.31,30.31,100.00,1133367,26,19928,-68
2024-07-29 12:36:42,30.57,30.57,30.57,100.00,1133549,26,19928,-68
2024-07-29 12:37:12,30.53,30.53,30.53,100.00,1132779,26,19932,-68
2024-07-29 12:37:43,30.53,30.53,30.53,100.00,1126639,26,20392,-67
2024-07-29 12:38:13,30.59,30.59,30.59,100.00,1133409,26,19932,-68
2024-07-29 12:38:44,30.50,30.50,30.50,100.00,1133465,26,19956,-68
2024-07-29 12:39:15,30.59,30.59,30.59,98.61,1133383,26,20367,-69
2024-07-29 12:39:45,30.70,30.70,30.70,100.00,1132921,26,19928,-67
2024-07-29 12:40:15,30.75,30.75,30.75,100.00,1130830,26,19940,-68
2024-07-29 12:40:46,30.69,30.69,30.69,100.00,1132342,26,20004,-68
2024-07-29 12:41:16,30.57,30.57,30.57,100.00,1130353,26,19929,-67
2024-07-29 12:41:47,30.70,30.70,30.70,100.00,1132702,26,19928,-70
2024-07-29 12:42:17,29.93,29.93,29.93,100.00,1133262,26,19928,-68
2024-07-29 12:42:47,29.91,29.91,29.91,100.00,1132229,26,19935,-67
2024-07-29 12:43:18,30.20,30.20,30.20,100.00,1130684,26,19940,-68
2024-07-29 12:43:48,30.08,30.08,30.08,100.00,1125308,26,20053,-67
2024-07-29 12:44:19,30.04,30.04,30.04,100.00,1128489,26,19936,-69
2024-07-29 12:44:49,30.11,30.11,30.11,100.00,1133009,26,19987,-69
2024-07-29 12:45:20,29.98,29.98,29.98,100.00,1133249,26,19928,-69
2024-07-29 12:45:55,30.09,30.09,30.09,100.00,1132492,26,19934,-68
2024-07-29 12:46:25,29.46,29.46,29.46,100.00,1133378,26,19932,-70
2024-07-29 12:46:55,29.07,29.07,29.07,100.00,1133984,26,19934,-69
2024-07-29 12:47:25,28.98,28.98,28.98,100.00,1132535,26,19935,-68
2024-07-29 12:47:56,29.09,29.09,29.09,100.00,1133162,26,19928,-67
2024-07-29 12:48:26,29.28,29.28,29.28,100.00,1133192,26,20520,-68
2024-07-29 12:48:56,29.30,29.30,29.30,100.00,1132569,26,19957,-67
2024-07-29 12:49:29,29.21,29.21,29.21,100.00,1133300,26,19928,-68
2024-07-29 12:49:59,29.32,29.32,29.32,100.00,1132669,26,19935,-67
2024-07-29 12:50:30,28.96,28.96,28.96,100.00,1133433,26,19935,-67
2024-07-29 12:51:00,29.04,29.04,29.04,100.00,1134031,26,20191,-67
2024-07-29 12:51:30,29.12,29.12,29.12,100.00,1133882,26,19973,-67
2024-07-29 12:52:03,29.32,29.32,29.32,100.00,1133250,26,19935,-67
2024-07-29 12:52:34,29.26,29.26,29.26,100.00,1132921,26,19928,-67
2024-07-29 12:53:04,29.23,29.23,29.23,100.00,1132866,26,19927,-67
2024-07-29 12:53:35,29.41,29.41,29.41,100.00,1133435,26,19928,-68
2024-07-29 12:54:05,29.43,29.43,29.43,100.00,1133053,26,19928,-67
2024-07-29 12:54:35,29.67,29.67,29.67,100.00,1133234,26,19928,-66
2024-07-29 12:55:08,29.54,29.54,29.54,100.00,1132997,26,19977,-66
2024-07-29 12:55:39,29.59,29.59,29.59,100.00,1133266,26,19936,-68
2024-07-29 12:56:09,29.64,29.64,29.64,100.00,1133194,26,19940,-68
2024-07-29 12:56:39,29.39,29.39,29.39,100.00,1132988,26,19943,-67
2024-07-29 12:57:10,29.30,29.30,29.30,100.00,1133506,26,19928,-68
2024-07-29 12:57:41,29.30,29.30,29.30,100.00,1132012,26,20371,-68
2024-07-29 12:58:11,29.27,29.27,29.27,100.00,1133379,26,19928,-67
2024-07-29 12:58:41,29.02,29.02,29.02,100.00,1129273,26,20580,-68
2024-07-29 12:59:12,28.93,28.93,28.93,100.00,1130726,26,20641,-67
2024-07-29 12:59:42,28.63,28.63,28.63,100.00,1130496,26,19939,-66
2024-07-29 13:00:16,28.26,28.26,28.26,100.00,1133589,26,19928,-67
2024-07-29 13:00:46,28.48,28.48,28.48,100.00,1133862,26,19932,-67
2024-07-29 13:01:17,28.64,28.64,28.64,100.00,1133783,26,20321,-68
2024-07-29 13:01:49,28.75,28.75,28.75,100.00,1133863,26,19928,-69
2024-07-29 13:02:19,28.78,28.78,28.78,100.00,1133745,26,19934,-68
2024-07-29 13:02:50,28.85,28.85,28.85,100.00,1133764,26,19942,-67
2024-07-29 13:03:20,28.83,28.83,28.83,100.00,1133765,26,19939,-69
2024-07-29 13:03:50,28.77,28.77,28.77,100.00,1133661,26,19928,-68
2024-07-29 13:04:21,28.96,28.96,28.96,100.00,1133565,26,20693,-67
2024-07-29 13:04:51,28.51,28.51,28.51,100.00,1133481,26,19932,-67
2024-07-29 13:05:21,28.70,28.70,28.70,100.00,1133642,26,19928,-69
2024-07-29 13:05:51,28.65,28.65,28.65,100.00,1133902,26,19935,-68
2024-07-29 13:06:22,28.67,28.67,28.67,100.00,1133764,26,19939,-67
2024-07-29 13:06:52,28.58,28.58,28.58,100.00,1133782,26,20014,-68
2024-07-29 13:07:22,28.63,28.63,28.63,100.00,1133922,26,19935,-68
2024-07-29 13:07:53,28.61,28.61,28.61,100.00,1133131,26,19927,-66
2024-07-29 13:08:23,28.63,28.63,28.63,100.00,1133204,26,19928,-67
2024-07-29 13:08:53,28.49,28.49,28.49,100.00,1125756,26,19956,-66
2024-07-29 13:09:24,28.56,28.56,28.56,100.00,1126028,26,19933,-67
2024-07-29 13:09:54,28.33,28.33,28.33,100.00,1125816,26,19929,-65
2024-07-29 13:10:27,28.33,28.33,28.33,100.00,1133281,26,19928,-68
2024-07-29 13:10:58,28.55,28.55,28.55,100.00,1133797,26,19928,-69
2024-07-29 13:11:28,28.56,28.56,28.56,100.00,1133741,26,19928,-67
2024-07-29 13:11:59,28.54,28.54,28.54,100.00,1133133,26,19928,-69
2024-07-29 13:12:29,28.54,28.54,28.54,100.00,1133413,26,19981,-68
2024-07-29 13:12:59,28.47,28.47,28.47,100.00,1133318,26,19930,-68
2024-07-29 13:13:29,28.32,28.32,28.32,100.00,1133248,26,19932,-69
2024-07-29 13:14:00,28.31,28.31,28.31,100.00,1133844,26,19928,-68
2024-07-29 13:14:30,28.22,28.22,28.22,100.00,1133658,26,20272,-68
2024-07-29 13:15:00,28.12,28.12,28.12,100.00,1126230,26,19955,-67
2024-07-29 13:15:31,28.06,28.06,28.06,100.00,1132945,26,19935,-67
2024-07-29 13:16:01,28.20,28.20,28.20,100.00,1133839,26,20452,-68
2024-07-29 13:16:31,28.25,28.25,28.25,100.00,1133693,26,19943,-69
2024-07-29 13:17:02,28.24,28.24,28.24,100.00,1133734,26,19932,-68
2024-07-29 13:17:32,28.14,28.14,28.14,100.00,1133358,26,19940,-65
2024-07-29 13:18:02,28.06,28.06,28.06,100.00,1133636,26,20364,-69
2024-07-29 13:18:33,28.01,28.01,28.01,100.00,1133822,26,19932,-67
2024-07-29 13:19:03,28.12,28.12,28.12,100.00,1133728,26,19936,-67
2024-07-29 13:19:33,28.12,28.12,28.12,100.00,1133839,26,20501,-65
2024-07-29 13:20:04,27.98,27.98,27.98,100.00,1133719,26,19935,-67
2024-07-29 13:20:34,28.02,28.02,28.02,100.00,1133820,26,19940,-68
2024-07-29 13:21:05,28.18,28.18,28.18,100.00,1133735,26,19928,-67
2024-07-29 13:21:35,28.27,28.27,28.27,100.00,1133739,26,19978,-67
2024-07-29 13:22:05,28.18,28.18,28.18,100.00,1133690,26,19936,-68
2024-07-29 13:22:36,28.34,28.34,28.34,100.00,1133749,26,19934,-68
2024-07-29 13:23:06,28.29,28.29,28.29,100.00,1128522,26,19929,-68
2024-07-29 13:23:36,28.33,28.33,28.33,100.00,1127488,26,19940,-68
2024-07-29 13:24:06,28.48,28.48,28.48,100.00,1133605,26,20367,-68
2024-07-29 13:24:37,28.54,28.54,28.54,100.00,1133583,26,20002,-67
2024-07-29 13:25:07,28.45,28.45,28.45,100.00,1133510,26,19928,-67
2024-07-29 13:25:37,28.54,28.54,28.54,100.00,1133585,26,19986,-67
2024-07-29 13:26:08,28.46,28.46,28.46,100.00,1133667,26,19928,-68
2024-07-29 13:26:38,28.16,28.16,28.16,100.00,1130942,26,19947,-67
2024-07-29 13:27:09,28.12,28.12,28.12,100.00,1132473,26,19940,-66
2024-07-29 13:27:39,28.00,28.00,28.00,100.00,1132909,26,19996,-66
2024-07-29 13:28:09,27.93,27.93,27.93,100.00,1133685,26,19944,-66
2024-07-29 13:28:40,28.09,28.09,28.09,100.00,1133558,26,19934,-66
2024-07-29 13:29:10,28.09,28.09,28.09,100.00,1127869,26,19928,-66
2024-07-29 13:29:40,28.32,28.32,28.32,100.00,1133035,26,20275,-67
2024-07-29 13:30:11,28.23,28.23,28.23,100.00,1133718,26,19936,-68
2024-07-29 13:30:41,28.39,28.39,28.39,100.00,1129917,26,19935,-66
2024-07-29 13:31:11,28.51,28.51,28.51,100.00,1130028,26,19937,-67
2024-07-29 13:31:41,28.66,28.66,28.66,100.00,1133779,26,19935,-68
2024-07-29 13:32:12,28.58,28.58,28.58,100.00,1133651,26,19931,-69
2024-07-29 13:32:43,28.60,28.60,28.60,100.00,1131998,26,19935,-68
2024-07-29 13:33:13,28.71,28.71,28.71,100.00,1128451,26,19928,-67
2024-07-29 13:33:43,28.56,28.56,28.56,100.00,1133555,26,19932,-68
2024-07-29 13:34:13,28.67,28.67,28.67,100.00,1133596,26,20417,-66
2024-07-29 13:34:44,28.46,28.46,28.46,100.00,1133826,26,19997,-67
2024-07-29 13:35:14,28.64,28.64,28.64,100.00,1133672,26,19932,-69
2024-07-29 13:35:44,28.82,28.82,28.82,100.00,1133678,26,19950,-68
2024-07-29 13:36:14,28.80,28.80,28.80,100.00,1129543,26,19928,-67
2024-07-29 13:36:45,28.96,28.96,28.96,100.00,1125922,26,19968,-68
2024-07-29 13:37:15,28.85,28.85,28.85,100.00,1118331,26,19941,-68
2024-07-29 13:37:45,28.89,28.89,28.89,100.00,1117359,26,20010,-67
2024-07-29 13:38:16,28.81,28.81,28.81,100.00,1118369,26,20644,-67
2024-07-29 13:38:48,28.94,28.94,28.94,100.00,1125871,26,19932,-69
2024-07-29 13:39:19,28.98,28.98,28.98,100.00,1129278,26,19928,-65
2024-07-29 13:39:49,29.04,29.04,29.04,100.00,1133285,26,19928,-67
2024-07-29 13:40:19,28.60,28.60,28.60,100.00,1133299,26,19928,-68
2024-07-29 13:40:49,28.45,28.45,28.45,100.00,1133299,26,19931,-65
2024-07-29 13:41:21,28.59,28.59,28.59,100.00,1133565,26,19948,-68
2024-07-29 13:41:51,28.53,28.53,28.53,100.00,1133693,26,19928,-67
2024-07-29 13:42:21,28.65,28.65,28.65,100.00,1131960,26,19935,-68
2024-07-29 13:42:52,28.73,28.73,28.73,100.00,1131941,26,20025,-66
2024-07-29 13:43:22,28.61,28.61,28.61,100.00,1133752,26,20372,-69
2024-07-29 13:43:52,28.38,28.38,28.38,100.00,1133714,26,20003,-68
2024-07-29 13:44:23,28.47,28.47,28.47,100.00,1129446,26,19974,-68
2024-07-29 13:44:53,28.57,28.57,28.57,100.00,1129424,26,19940,-67
2024-07-29 13:45:24,28.60,28.60,28.60,100.00,1133421,26,19975,-68
2024-07-29 13:45:54,28.30,28.30,28.30,100.00,1133983,26,20271,-68
2024-07-29 13:46:24,28.57,28.57,28.57,100.00,1129073,26,19942,-67
2024-07-29 13:46:56,28.78,28.78,28.78,100.00,1122681,26,19929,-67
2024-07-29 13:47:27,28.81,28.81,28.81,100.00,1117737,26,19932,-67
2024-07-29 13:47:57,28.70,28.70,28.70,100.00,1118826,26,19933,-67
2024-07-29 13:48:27,28.81,28.81,28.81,100.00,1125763,26,19928,-68
2024-07-29 13:48:58,28.69,28.69,28.69,100.00,1125918,26,20467,-66
2024-07-29 13:49:28,28.70,28.70,28.70,100.00,1132133,26,20294,-68
2024-07-29 13:49:58,28.57,28.57,28.57,100.00,1133665,26,19936,-66
2024-07-29 13:50:29,28.42,28.42,28.42,100.00,1133681,26,20440,-68
2024-07-29 13:50:59,28.29,28.29,28.29,100.00,1133801,26,19928,-68
2024-07-29 13:51:30,28.10,28.10,28.10,100.00,1133115,26,20582,-68
2024-07-29 13:52:00,27.93,27.93,27.93,100.00,1133754,26,19928,-68
2024-07-29 13:52:30,28.01,28.01,28.01,100.00,1133649,26,19947,-68
2024-07-29 13:53:00,27.82,27.82,27.82,100.00,1133619,26,19935,-68
2024-07-29 13:53:31,27.91,27.91,27.91,100.00,1133665,26,19978,-65
2024-07-29 13:54:01,27.87,27.87,27.87,100.00,1133710,26,20021,-68
2024-07-29 13:54:32,27.68,27.68,27.68,100.00,1133112,26,20435,-66
2024-07-29 13:55:03,27.71,27.71,27.71,100.00,1133232,26,20342,-68
2024-07-29 13:55:33,27.94,27.94,27.94,100.00,1133336,26,19950,-68
2024-07-29 13:56:04,28.19,28.19,28.19,100.00,1133193,26,19944,-67
2024-07-29 13:56:34,28.31,28.31,28.31,100.00,1133553,26,20778,-69
2024-07-29 13:57:05,28.28,28.28,28.28,100.00,1133848,26,19936,-68
2024-07-29 13:57:35,28.49,28.49,28.49,100.00,1132022,26,19928,-68
2024-07-29 13:58:05,28.49,28.49,28.49,100.00,1133435,26,20325,-68
2024-07-29 13:58:35,28.52,28.52,28.52,100.00,1133182,26,19928,-68
2024-07-29 13:59:06,28.43,28.43,28.43,100.00,1133399,26,20404,-68
2024-07-29 13:59:36,28.46,28.46,28.46,100.00,1125819,26,19936,-69
2024-07-29 14:00:07,28.45,28.45,28.45,100.00,1125794,26,19939,-67
2024-07-29 14:00:37,28.38,28.38,28.38,100.00,1133267,26,20291,-67
2024-07-29 14:01:07,28.25,28.25,28.25,100.00,1133176,26,19928,-68
2024-07-29 14:01:37,28.27,28.27,28.27,100.00,1133518,26,19934,-69
2024-07-29 14:02:08,27.98,27.98,27.98,100.00,1133802,26,19934,-68
2024-07-29 14:02:38,28.08,28.08,28.08,100.00,1133646,26,20375,-66
2024-07-29 14:03:08,28.12,28.12,28.12,100.00,1133555,26,19934,-67
2024-07-29 14:03:39,28.03,28.03,28.03,100.00,1133711,26,19928,-68
2024-07-29 14:04:09,27.81,27.81,27.81,100.00,1133608,26,19977,-67
2024-07-29 14:04:39,27.90,27.90,27.90,100.00,1133676,26,19996,-67
2024-07-29 14:05:11,28.03,28.03,28.03,100.00,1133449,26,20349,-67
2024-07-29 14:05:41,28.17,28.17,28.17,100.00,1133769,26,20374,-67
2024-07-29 14:06:11,28.22,28.22,28.22,100.00,1133820,26,19959,-67
2024-07-29 14:06:41,28.34,28.34,28.34,100.00,1133634,26,19935,-68
2024-07-29 14:07:12,28.37,28.37,28.37,100.00,1133774,26,19928,-68
2024-07-29 14:07:42,27.83,27.83,27.83,100.00,1133072,26,19928,-68
2024-07-29 14:08:12,27.87,27.87,27.87,100.00,1133711,26,20373,-68
2024-07-29 14:08:43,27.93,27.93,27.93,100.00,1133845,26,19927,-68
2024-07-29 14:09:13,27.96,27.96,27.96,100.00,1133730,26,19932,-67
2024-07-29 14:09:43,27.94,27.94,27.94,100.00,1133712,26,19940,-68
2024-07-29 14:10:13,27.79,27.79,27.79,100.00,1133735,26,19928,-67
2024-07-29 14:10:44,27.64,27.64,27.64,100.00,1133808,26,19928,-68
2024-07-29 14:11:14,27.61,27.61,27.61,100.00,1132209,26,19936,-68
2024-07-29 14:11:45,27.63,27.63,27.63,100.00,1132750,26,20321,-67
2024-07-29 14:12:15,27.50,27.50,27.50,100.00,1131383,26,20279,-68
2024-07-29 14:12:46,27.63,27.63,27.63,100.00,1133779,26,19927,-66
2024-07-29 14:13:16,27.62,27.62,27.62,100.00,1131663,26,19936,-66
2024-07-29 14:13:46,27.62,27.62,27.62,100.00,1133003,26,19935,-68
2024-07-29 14:14:18,27.59,27.59,27.59,100.00,1133762,26,20552,-68
2024-07-29 14:14:48,27.61,27.61,27.61,100.00,1133568,26,19968,-67
2024-07-29 14:15:18,27.60,27.60,27.60,100.00,1133408,26,20364,-68
2024-07-29 14:15:48,27.47,27.47,27.47,100.00,1133686,26,19939,-68
2024-07-29 14:16:20,27.58,27.58,27.58,100.00,1133795,26,19945,-66
2024-07-29 14:16:50,27.63,27.63,27.63,100.00,1133188,26,20549,-67
2024-07-29 14:17:20,27.55,27.55,27.55,100.00,1133214,26,19932,-67
2024-07-29 14:17:53,27.50,27.50,27.50,100.00,1132577,26,19940,-70
2024-07-29 14:18:23,27.50,27.50,27.50,100.00,1133315,26,19932,-68
2024-07-29 14:18:54,27.25,27.25,27.25,100.00,1133682,26,20374,-66
2024-07-29 14:19:24,27.28,27.28,27.28,100.00,1133535,26,19962,-68
2024-07-29 14:19:54,27.25,27.25,27.25,100.00,1133746,26,19936,-68
2024-07-29 14:20:24,27.15,27.15,27.15,100.00,1133634,26,19928,-68
2024-07-29 14:20:55,27.15,27.15,27.15,100.00,1133617,26,19947,-67
2024-07-29 14:21:25,27.20,27.20,27.20,100.00,1132934,26,19940,-67
2024-07-29 14:21:56,27.21,27.21,27.21,100.00,1132911,26,19935,-67
2024-07-29 14:22:26,27.29,27.29,27.29,100.00,1133338,26,20466,-67
2024-07-29 14:22:56,27.30,27.30,27.30,100.00,1130637,26,19935,-67
2024-07-29 14:23:26,27.20,27.20,27.20,100.00,1132842,26,19935,-66
2024-07-29 14:23:57,27.09,27.09,27.09,100.00,1132985,26,19935,-65
2024-07-29 14:24:46,27.00,27.00,27.00,100.00,1132901,26,19928,-66
2024-07-29 14:25:35,26.71,26.71,26.71,100.00,1132828,26,19936,-65
2024-07-29 14:26:23,26.98,26.98,26.98,100.00,1132710,26,19928,-64
2024-07-29 14:27:12,27.14,27.14,27.14,100.00,1125156,26,19932,-67
2024-07-29 14:28:01,27.27,27.27,27.27,100.00,1123885,26,20399,-67
2024-07-29 14:28:32,27.20,27.20,27.20,100.00,1130716,26,19935,-66
2024-07-29 14:29:02,27.14,27.14,27.14,100.00,1130040,26,19940,-65
2024-07-29 14:29:32,27.16,27.16,27.16,100.00,1132193,26,19936,-67
2024-07-29 14:30:03,27.20,27.20,27.20,100.00,1127496,26,19935,-65
2024-07-29 14:30:33,27.24,27.24,27.24,100.00,1131865,26,19927,-69
2024-07-29 14:31:03,27.29,27.29,27.29,100.00,1132544,26,19939,-68
2024-07-29 14:31:34,27.37,27.37,27.37,100.00,1132654,26,19936,-67
2024-07-29 14:32:04,27.40,27.40,27.40,100.00,1133048,26,19928,-68
2024-07-29 14:32:34,27.49,27.49,27.49,100.00,1132873,26,19936,-67
2024-07-29 14:33:05,27.44,27.44,27.44,100.00,1133310,26,19928,-68
2024-07-29 14:33:35,27.48,27.48,27.48,100.00,1133631,26,20535,-65
2024-07-29 14:34:05,27.51,27.51,27.51,100.00,1133073,26,19934,-67
2024-07-29 14:34:36,27.50,27.50,27.50,100.00,1133467,26,20570,-68
2024-07-29 14:35:06,27.44,27.44,27.44,100.00,1133270,26,19935,-67
2024-07-29 14:35:36,27.33,27.33,27.33,100.00,1133408,26,19966,-68
2024-07-29 14:36:07,27.19,27.19,27.19,100.00,1133413,26,19934,-68
2024-07-29 14:36:38,27.18,27.18,27.18,100.00,1133308,26,19928,-68
2024-07-29 14:37:08,27.28,27.28,27.28,100.00,1133472,26,20375,-67
2024-07-29 14:37:38,27.30,27.30,27.30,100.00,1132659,26,19928,-67
2024-07-29 14:38:08,27.37,27.37,27.37,100.00,1133575,26,19934,-67
2024-07-29 14:38:39,27.41,27.41,27.41,100.00,1133601,26,19947,-68
2024-07-29 14:39:10,27.41,27.41,27.41,100.00,1133571,26,20566,-68
2024-07-29 14:39:40,27.40,27.40,27.40,100.00,1132710,26,19995,-67
2024-07-29 14:40:10,27.41,27.41,27.41,100.00,1132633,26,19928,-67
2024-07-29 14:40:41,27.40,27.40,27.40,100.00,1130980,26,19972,-67
2024-07-29 14:41:11,27.44,27.44,27.44,100.00,1133284,26,19978,-67
2024-07-29 14:41:41,27.48,27.48,27.48,100.00,1133216,26,21779,-67
2024-07-29 14:42:11,27.44,27.44,27.44,100.00,1133632,26,19935,-68
2024-07-29 14:42:42,27.42,27.42,27.42,100.00,1130660,26,20028,-67
2024-07-29 14:43:12,27.50,27.50,27.50,100.00,1133306,26,19931,-67
2024-07-29 14:43:43,27.42,27.42,27.42,100.00,1133596,26,19928,-67
2024-07-29 14:44:13,27.39,27.39,27.39,100.00,1133385,26,19932,-65
2024-07-29 14:44:44,27.58,27.58,27.58,100.00,1133363,26,19932,-67
2024-07-29 14:45:14,27.52,27.52,27.52,100.00,1132854,26,20431,-67
2024-07-29 14:45:44,27.21,27.21,27.21,100.00,1133543,26,20379,-67
2024-07-29 14:46:15,27.38,27.38,27.38,100.00,1132494,26,19928,-67
2024-07-29 14:46:45,27.47,27.47,27.47,100.00,1133026,26,19928,-68
2024-07-29 14:47:16,27.50,27.50,27.50,100.00,1132834,26,19928,-66
2024-07-29 14:47:46,27.49,27.49,27.49,100.00,1132298,26,20419,-67
2024-07-29 14:48:16,27.60,27.60,27.60,100.00,1132980,26,19928,-67
2024-07-29 14:48:46,27.55,27.55,27.55,100.00,1132977,26,19928,-67
2024-07-29 14:49:17,27.59,27.59,27.59,100.00,1129084,26,20389,-66
2024-07-29 14:49:47,27.38,27.38,27.38,100.00,1133081,26,19940,-66
2024-07-29 14:50:18,27.33,27.33,27.33,100.00,1132893,26,19932,-68
2024-07-29 14:50:48,27.22,27.22,27.22,100.00,1132975,26,20350,-67
2024-07-29 14:51:18,27.34,27.34,27.34,100.00,1133513,26,20360,-68
2024-07-29 14:51:48,27.31,27.31,27.31,100.00,1133007,26,19936,-68
2024-07-29 14:52:20,27.29,27.29,27.29,100.00,1133629,26,19977,-66
2024-07-29 14:52:50,27.48,27.48,27.48,100.00,1133602,26,19935,-64
2024-07-29 14:53:21,27.50,27.50,27.50,100.00,1133474,26,19956,-65
2024-07-29 14:53:52,27.48,27.48,27.48,100.00,1133532,26,19935,-67
2024-07-29 14:54:22,27.61,27.61,27.61,100.00,1133661,26,19936,-68
2024-07-29 14:54:52,27.61,27.61,27.61,100.00,1133324,26,19939,-67
2024-07-29 14:55:23,27.63,27.63,27.63,100.00,1133655,26,19940,-66
2024-07-29 14:55:53,27.58,27.58,27.58,100.00,1133790,26,19939,-66
2024-07-29 14:56:23,27.50,27.50,27.50,100.00,1133576,26,19936,-67
2024-07-29 14:56:54,27.54,27.54,27.54,100.00,1133570,26,19996,-67
2024-07-29 14:57:24,27.49,27.49,27.49,100.00,1133268,26,20271,-64
2024-07-29 14:57:54,27.57,27.57,27.57,100.00,1133566,26,19960,-67
2024-07-29 14:58:25,27.77,27.77,27.77,100.00,1133555,26,19936,-67
2024-07-29 14:58:55,27.87,27.87,27.87,100.00,1133538,26,19928,-67
2024-07-29 14:59:25,27.82,27.82,27.82,100.00,1133524,26,20492,-67
2024-07-29 14:59:55,27.89,27.89,27.89,100.00,1133186,26,19996,-67
2024-07-29 15:00:26,27.85,27.85,27.85,100.00,1133032,26,20042,-66
2024-07-29 15:00:56,27.85,27.85,27.85,100.00,1133288,26,20349,-67
2024-07-29 15:01:27,27.61,27.61,27.61,100.00,1132922,26,19928,-67
2024-07-29 15:01:57,27.70,27.70,27.70,100.00,1133573,26,19996,-67
2024-07-29 15:02:27,27.73,27.73,27.73,100.00,1133517,26,19928,-68
2024-07-29 15:02:58,27.73,27.73,27.73,100.00,1133560,26,19940,-67
2024-07-29 15:03:35,27.57,27.57,27.57,100.00,1133281,26,19928,-66
2024-07-29 15:04:06,27.43,27.43,27.43,100.00,1133391,26,19935,-66
2024-07-29 15:04:36,27.40,27.40,27.40,100.00,1133631,26,19927,-68
2024-07-29 15:05:06,27.40,27.40,27.40,100.00,1133366,26,19934,-67
2024-07-29 15:05:37,27.42,27.42,27.42,100.00,1133452,26,20271,-67
2024-07-29 15:06:07,27.33,27.33,27.33,100.00,1133529,26,19943,-67
2024-07-29 15:06:37,27.29,27.29,27.29,100.00,1133589,26,20660,-67
2024-07-29 15:07:07,27.32,27.32,27.32,100.00,1133537,26,20000,-67
2024-07-29 15:07:38,27.30,27.30,27.30,100.00,1132835,26,20385,-66
2024-07-29 15:08:08,27.29,27.29,27.29,100.00,1132524,26,20363,-64
2024-07-29 15:08:38,27.29,27.29,27.29,100.00,1125068,26,20414,-66
2024-07-29 15:09:09,27.26,27.26,27.26,100.00,1125540,26,20348,-67
2024-07-29 15:09:39,27.24,27.24,27.24,100.00,1125577,26,20332,-67
2024-07-29 15:10:09,27.23,27.23,27.23,100.00,1132965,26,20516,-67
2024-07-29 15:10:40,27.16,27.16,27.16,100.00,1133724,26,19928,-67
2024-07-29 15:11:10,26.89,26.89,26.89,100.00,1133290,26,20363,-68
2024-07-29 15:11:40,26.94,26.94,26.94,100.00,1133386,26,19928,-67
2024-07-29 15:12:10,26.98,26.98,26.98,100.00,1133485,26,19935,-66
2024-07-29 15:12:41,27.03,27.03,27.03,100.00,1133656,26,19939,-67
2024-07-29 15:13:11,27.00,27.00,27.00,100.00,1133431,26,19928,-64
2024-07-29 15:13:41,26.93,26.93,26.93,100.00,1133463,26,19979,-67
2024-07-29 15:14:12,26.97,26.97,26.97,100.00,1133419,26,20039,-67
2024-07-29 15:14:42,27.05,27.05,27.05,100.00,1133650,26,19990,-66
2024-07-29 15:15:12,27.16,27.16,27.16,100.00,1133462,26,19935,-68
2024-07-29 15:15:43,27.14,27.14,27.14,100.00,1133364,26,19935,-65
2024-07-29 15:16:13,27.09,27.09,27.09,100.00,1133592,26,20264,-67
2024-07-29 15:16:44,27.04,27.04,27.04,100.00,1131992,26,19935,-66
2024-07-29 15:17:14,27.04,27.04,27.04,100.00,1131733,26,19940,-67
2024-07-29 15:17:45,27.11,27.11,27.11,100.00,1131759,26,19928,-68
2024-07-29 15:18:15,27.10,27.10,27.10,100.00,1132477,26,20006,-67
2024-07-29 15:18:45,27.09,27.09,27.09,100.00,1130826,26,19928,-66
2024-07-29 15:19:16,27.13,27.13,27.13,100.00,1129472,26,19944,-68
2024-07-29 15:19:46,27.02,27.02,27.02,100.00,1127472,26,19932,-67
2024-07-29 15:20:17,27.02,27.02,27.02,100.00,1128740,26,20447,-67
2024-07-29 15:20:47,27.06,27.06,27.06,100.00,1133411,26,19936,-67
2024-07-29 15:21:17,27.02,27.02,27.02,100.00,1133273,26,20310,-62
2024-07-29 15:21:48,27.01,27.01,27.01,100.00,1133290,26,19928,-65
2024-07-29 15:22:18,27.09,27.09,27.09,100.00,1133161,26,19962,-64
2024-07-29 15:22:48,27.06,27.06,27.06,100.00,1125381,26,19965,-67
2024-07-29 15:23:20,27.05,27.05,27.05,100.00,1123904,26,19935,-66
2024-07-29 15:23:50,27.08,27.08,27.08,100.00,1124016,26,20433,-67
2024-07-29 15:24:21,27.14,27.14,27.14,100.00,1115665,26,20268,-66
2024-07-29 15:24:51,27.33,27.33,27.33,100.00,1118362,26,19964,-66
2024-07-29 15:25:21,27.37,27.37,27.37,100.00,1125321,26,19982,-66
2024-07-29 15:25:52,27.37,27.37,27.37,100.00,1125427,26,19928,-67
2024-07-29 15:26:22,27.34,27.34,27.34,100.00,1133375,26,19952,-65
2024-07-29 15:26:52,27.45,27.45,27.45,100.00,1133604,26,20272,-67
2024-07-29 15:27:23,27.41,27.41,27.41,100.00,1132676,26,19939,-66
2024-07-29 15:27:53,27.52,27.52,27.52,100.00,1132515,26,20782,-66
2024-07-29 15:28:23,27.59,27.59,27.59,100.00,1132798,26,20363,-63
2024-07-29 15:28:54,27.63,27.63,27.63,100.00,1125464,26,19928,-66
2024-07-29 15:29:24,27.63,27.63,27.63,100.00,1130768,26,19932,-68
2024-07-29 15:29:55,27.61,27.61,27.61,100.00,1133121,26,19928,-68
2024-07-29 15:30:25,27.79,27.79,27.79,100.00,1132692,26,19936,-66
2024-07-29 15:30:55,27.79,27.79,27.79,100.00,1127364,26,19939,-67
2024-07-29 15:31:25,27.90,27.90,27.90,100.00,1128383,26,19932,-68
2024-07-29 15:31:56,27.76,27.76,27.76,100.00,1133036,26,19972,-66
2024-07-29 15:32:26,27.58,27.58,27.58,100.00,1128644,26,19935,-66
2024-07-29 15:32:56,27.63,27.63,27.63,100.00,1126047,26,19932,-67
2024-07-29 15:33:27,27.65,27.65,27.65,100.00,1126048,26,19929,-67
2024-07-29 15:33:57,27.44,27.44,27.44,100.00,1126289,26,20001,-68
2024-07-29 15:34:27,27.42,27.42,27.42,100.00,1125782,26,19936,-67
2024-07-29 15:34:58,27.48,27.48,27.48,100.00,1125713,26,19928,-66
2024-07-29 15:35:28,27.53,27.53,27.53,100.00,1126477,26,19928,-65
2024-07-29 15:35:58,27.54,27.54,27.54,100.00,1133522,26,19960,-67
2024-07-29 15:36:29,27.60,27.60,27.60,100.00,1133354,26,20386,-68
2024-07-29 15:36:59,27.69,27.69,27.69,100.00,1133132,26,20274,-67
2024-07-29 15:37:29,27.73,27.73,27.73,100.00,1130827,26,20319,-68
2024-07-29 15:38:00,27.70,27.70,27.70,100.00,1133399,26,19935,-67
2024-07-29 15:38:31,27.74,27.74,27.74,100.00,1133412,26,19935,-68
2024-07-29 15:39:01,27.77,27.77,27.77,100.00,1133421,26,19928,-68
2024-07-29 15:39:31,27.75,27.75,27.75,100.00,1131792,26,19928,-68
2024-07-29 15:40:02,27.63,27.63,27.63,100.00,1133530,26,19928,-68
2024-07-29 15:40:32,27.54,27.54,27.54,100.00,1133574,26,19996,-68
2024-07-29 15:41:03,27.42,27.42,27.42,100.00,1130348,26,20000,-68
2024-07-29 15:41:33,27.41,27.41,27.41,100.00,1133703,26,19960,-68
2024-07-29 15:42:03,27.46,27.46,27.46,100.00,1133559,26,19934,-68
2024-07-29 15:42:34,27.53,27.53,27.53,100.00,1131269,26,19928,-66
2024-07-29 15:43:04,27.51,27.51,27.51,100.00,1131083,26,19931,-67
2024-07-29 15:43:34,27.54,27.54,27.54,100.00,1133446,26,19934,-65
2024-07-29 15:44:04,27.62,27.62,27.62,100.00,1132303,26,20378,-68
2024-07-29 15:44:35,27.59,27.59,27.59,100.00,1128591,26,19928,-69
2024-07-29 15:45:06,27.59,27.59,27.59,100.00,1133298,26,19935,-69
2024-07-29 15:45:37,27.43,27.43,27.43,100.00,1133534,26,19940,-68
2024-07-29 15:46:07,27.33,27.33,27.33,100.00,1133040,26,19932,-68
2024-07-29 15:46:37,27.40,27.40,27.40,100.00,1140795,26,19941,-68
2024-07-29 15:47:07,27.27,27.27,27.27,100.00,1140569,26,19976,-67
2024-07-29 15:47:38,27.13,27.13,27.13,100.00,1139788,26,19927,-67
2024-07-29 15:48:09,27.24,27.24,27.24,100.00,1133517,26,19935,-68
2024-07-29 15:48:39,27.29,27.29,27.29,100.00,1133512,26,19936,-66
2024-07-29 15:49:09,27.06,27.06,27.06,100.00,1127929,26,20365,-66
2024-07-29 15:49:40,27.13,27.13,27.13,100.00,1128145,26,20026,-67
2024-07-29 15:50:10,27.02,27.02,27.02,100.00,1133557,26,19932,-66
2024-07-29 15:50:40,27.00,27.00,27.00,100.00,1129359,26,20272,-68
2024-07-29 15:51:11,26.92,26.92,26.92,100.00,1125880,26,19936,-66
2024-07-29 15:51:41,26.84,26.84,26.84,100.00,1132972,26,19996,-66
2024-07-29 15:52:11,26.87,26.87,26.87,100.00,1130896,26,19992,-67
2024-07-29 15:52:42,26.91,26.91,26.91,100.00,1126181,26,20001,-68
2024-07-29 15:53:13,26.85,26.85,26.85,100.00,1131109,26,19997,-68
2024-07-29 15:53:43,26.94,26.94,26.94,100.00,1132645,26,20803,-69
2024-07-29 15:54:13,26.96,26.96,26.96,100.00,1126789,26,19977,-67
2024-07-29 15:54:44,27.03,27.03,27.03,100.00,1128467,26,19929,-68
2024-07-29 15:55:15,27.09,27.09,27.09,100.00,1133027,26,19928,-65
2024-07-29 15:55:51,27.24,27.24,27.24,100.00,1126291,26,19955,-68
2024-07-29 15:56:23,27.34,27.34,27.34,100.00,1126779,26,19957,-68
2024-07-29 15:56:53,27.44,27.44,27.44,100.00,1132838,26,20000,-68
2024-07-29 15:57:23,27.42,27.42,27.42,100.00,1126029,26,20000,-68
2024-07-29 15:57:55,27.54,27.54,27.54,100.00,1125662,26,19935,-68
2024-07-29 15:58:25,27.68,27.68,27.68,100.00,1132181,26,19928,-68
2024-07-29 15:58:58,27.60,27.60,27.60,100.00,1126125,26,19975,-68
2024-07-29 15:59:28,27.63,27.63,27.63,100.00,1126393,26,19937,-68
2024-07-29 15:59:58,27.59,27.59,27.59,100.00,1130520,26,19932,-66
2024-07-29 16:00:29,27.53,27.53,27.53,100.00,1126874,26,19936,-67
2024-07-29 16:00:59,27.55,27.55,27.55,100.00,1126177,26,19940,-69
2024-07-29 16:01:29,27.33,27.33,27.33,100.00,1126806,26,19928,-69
2024-07-29 16:02:00,27.38,27.38,27.38,100.00,1127944,26,20006,-67
2024-07-29 16:02:30,27.57,27.57,27.57,100.00,1126123,26,19929,-68
2024-07-29 16:03:00,27.49,27.49,27.49,100.00,1126994,26,20595,-67
2024-07-29 16:03:31,27.41,27.41,27.41,100.00,1132616,26,19935,-67
2024-07-29 16:04:04,27.49,27.49,27.49,100.00,1133850,26,20261,-66
2024-07-29 16:04:34,27.48,27.48,27.48,100.00,1127757,26,19943,-66
2024-07-29 16:05:05,27.49,27.49,27.49,100.00,1134005,26,19928,-66
2024-07-29 16:05:35,27.52,27.52,27.52,100.00,1133066,26,19981,-65
2024-07-29 16:06:05,27.47,27.47,27.47,100.00,1133913,26,19934,-66
2024-07-29 16:06:36,27.41,27.41,27.41,100.00,1133898,26,19939,-66
2024-07-29 16:07:06,27.44,27.44,27.44,100.00,1130569,26,19977,-65
2024-07-29 16:07:36,27.31,27.31,27.31,100.00,1127653,26,19928,-67
2024-07-29 16:08:06,27.11,27.11,27.11,100.00,1127442,26,20584,-63
2024-07-29 16:08:37,27.03,27.03,27.03,100.00,1133372,26,19928,-67
2024-07-29 16:09:07,26.95,26.95,26.95,100.00,1133789,26,19928,-63
2024-07-29 16:09:37,26.96,26.96,26.96,100.00,1134051,26,19928,-65
2024-07-29 16:10:08,26.86,26.86,26.86,100.00,1133547,26,19928,-68
2024-07-29 16:10:38,26.85,26.85,26.85,100.00,1132267,26,20571,-65
2024-07-29 16:11:08,26.68,26.68,26.68,100.00,1131954,26,20277,-65
2024-07-29 16:11:39,26.68,26.68,26.68,100.00,1133854,26,19935,-64
2024-07-29 16:12:09,26.69,26.69,26.69,100.00,1133575,26,20434,-67
2024-07-29 16:12:39,26.68,26.68,26.68,100.00,1130141,26,20004,-68
2024-07-29 16:13:09,26.59,26.59,26.59,100.00,1129051,26,19928,-68
2024-07-29 16:13:41,26.60,26.60,26.60,100.00,1131059,26,19940,-67
2024-07-29 16:14:11,26.51,26.51,26.51,100.00,1125101,26,19932,-67
2024-07-29 16:14:42,26.55,26.55,26.55,100.00,1125858,26,19929,-67
2024-07-29 16:15:12,26.63,26.63,26.63,100.00,1126188,26,20408,-67
2024-07-29 16:15:42,26.70,26.70,26.70,100.00,1133546,26,20445,-66
2024-07-29 16:16:13,26.55,26.55,26.55,100.00,1133685,26,20625,-67
2024-07-29 16:16:43,26.43,26.43,26.43,100.00,1133503,26,19972,-67
2024-07-29 16:17:13,26.44,26.44,26.44,100.00,1132910,26,19968,-63
2024-07-29 16:17:44,26.44,26.44,26.44,100.00,1130877,26,20009,-67
2024-07-29 16:18:14,26.40,26.40,26.40,100.00,1127843,26,19935,-68
2024-07-29 16:18:44,26.26,26.26,26.26,100.00,1133169,26,20375,-68
2024-07-29 16:19:15,26.34,26.34,26.34,100.00,1133983,26,20374,-69
2024-07-29 16:19:45,26.39,26.39,26.39,100.00,1130513,26,19943,-67
2024-07-29 16:20:15,26.43,26.43,26.43,100.00,1128335,26,19929,-67
2024-07-29 16:20:47,26.41,26.41,26.41,100.00,1134041,26,19960,-66
2024-07-29 16:21:17,26.50,26.50,26.50,100.00,1133658,26,19934,-66
2024-07-29 16:21:48,26.54,26.54,26.54,100.00,1134008,26,19943,-67
2024-07-29 16:22:18,26.54,26.54,26.54,100.00,1133740,26,19931,-69
2024-07-29 16:22:48,26.52,26.52,26.52,100.00,1133846,26,20020,-67
2024-07-29 16:23:19,26.58,26.58,26.58,100.00,1133908,26,19928,-67
2024-07-29 16:23:49,26.60,26.60,26.60,100.00,1130180,26,19946,-65
2024-07-29 16:24:19,26.70,26.70,26.70,100.00,1133738,26,19928,-68
2024-07-29 16:24:50,26.84,26.84,26.84,100.00,1133586,26,19935,-69
2024-07-29 16:25:20,26.69,26.69,26.69,100.00,1133938,26,20291,-69
2024-07-29 16:25:51,26.68,26.68,26.68,100.00,1133932,26,19935,-67
2024-07-29 16:26:21,26.75,26.75,26.75,100.00,1129379,26,19988,-67
2024-07-29 16:26:51,26.74,26.74,26.74,100.00,1133365,26,19939,-66
2024-07-29 16:27:22,26.84,26.84,26.84,100.00,1133326,26,19935,-67
2024-07-29 16:27:52,26.90,26.90,26.90,100.00,1128436,26,19981,-67
2024-07-29 16:28:22,26.78,26.78,26.78,100.00,1131685,26,19928,-67
2024-07-29 16:28:52,26.76,26.76,26.76,100.00,1133401,26,19927,-67
2024-07-29 16:29:23,26.77,26.77,26.77,100.00,1133795,26,19928,-66
2024-07-29 16:29:53,26.84,26.84,26.84,100.00,1134038,26,19934,-67
2024-07-29 16:30:23,26.82,26.82,26.82,100.00,1133699,26,19928,-65
2024-07-29 16:30:54,26.82,26.82,26.82,100.00,1133815,26,20307,-67
2024-07-29 16:31:24,26.78,26.78,26.78,100.00,1133839,26,19928,-66
2024-07-29 16:31:54,26.75,26.75,26.75,100.00,1133713,26,19935,-64
2024-07-29 16:32:25,26.71,26.71,26.71,100.00,1132333,26,20009,-67
2024-07-29 16:32:55,26.75,26.75,26.75,100.00,1129681,26,19984,-67
2024-07-29 16:33:25,26.65,26.65,26.65,100.00,1132491,26,20732,-67
2024-07-29 16:33:55,26.60,26.60,26.60,100.00,1133760,26,19928,-66
2024-07-29 16:34:26,26.59,26.59,26.59,100.00,1133784,26,20021,-67
2024-07-29 16:34:56,26.49,26.49,26.49,100.00,1133512,26,19928,-67
2024-07-29 16:35:26,26.51,26.51,26.51,100.00,1133829,26,20386,-67
2024-07-29 16:35:57,26.55,26.55,26.55,100.00,1134010,26,19936,-65
2024-07-29 16:36:27,26.58,26.58,26.58,100.00,1133871,26,19940,-66
2024-07-29 16:36:57,26.49,26.49,26.49,100.00,1129703,26,19927,-67
2024-07-29 16:37:27,26.50,26.50,26.50,100.00,1130871,26,19935,-67
2024-07-29 16:37:58,26.53,26.53,26.53,100.00,1133889,26,20360,-66
2024-07-29 16:38:28,26.58,26.58,26.58,100.00,1134145,26,20830,-67
2024-07-29 16:38:58,26.61,26.61,26.61,100.00,1133908,26,19932,-68
2024-07-29 16:39:29,26.60,26.60,26.60,100.00,1133261,26,19928,-67
2024-07-29 16:39:59,26.56,26.56,26.56,100.00,1129538,26,19928,-68
2024-07-29 16:40:29,26.58,26.58,26.58,100.00,1127286,26,19928,-67
2024-07-29 16:41:00,26.61,26.61,26.61,100.00,1128770,26,20010,-66
2024-07-29 16:41:30,26.62,26.62,26.62,100.00,1133219,26,19928,-68
2024-07-29 16:42:00,26.71,26.71,26.71,100.00,1128730,26,20118,-67
2024-07-29 16:42:31,26.67,26.67,26.67,100.00,1132661,26,20368,-68
2024-07-29 16:43:01,26.72,26.72,26.72,100.00,1133703,26,19936,-65
2024-07-29 16:43:33,26.74,26.74,26.74,100.00,1133441,26,19928,-67
2024-07-29 16:44:04,26.72,26.72,26.72,100.00,1132654,26,19928,-65
2024-07-29 16:44:35,26.83,26.83,26.83,100.00,1133181,26,19928,-66
2024-07-29 16:45:05,26.93,26.93,26.93,100.00,1130998,26,19928,-66
2024-07-29 16:45:36,26.96,26.96,26.96,100.00,1133652,26,20488,-66
2024-07-29 16:46:06,27.00,27.00,27.00,100.00,1133947,26,19982,-68
2024-07-29 16:46:36,27.06,27.06,27.06,100.00,1132155,26,20367,-65
2024-07-29 16:47:06,27.19,27.19,27.19,100.00,1128660,26,19928,-65
2024-07-29 16:47:37,27.11,27.11,27.11,100.00,1131565,26,19927,-67
2024-07-29 16:48:07,27.08,27.08,27.08,100.00,1130750,26,19997,-64
2024-07-29 16:48:38,27.18,27.18,27.18,100.00,1133794,26,19939,-67
2024-07-29 16:49:08,27.25,27.25,27.25,100.00,1131039,26,19932,-63
2024-07-29 16:49:38,27.23,27.23,27.23,100.00,1133340,26,19939,-65
2024-07-29 16:50:09,27.36,27.36,27.36,100.00,1130317,26,19938,-65
2024-07-29 16:50:39,27.43,27.43,27.43,100.00,1133961,26,20328,-67
2024-07-29 16:51:09,27.48,27.48,27.48,100.00,1133493,26,19940,-65
2024-07-29 16:51:42,27.52,27.52,27.52,100.00,1133541,26,19936,-64
2024-07-29 16:52:12,27.54,27.54,27.54,100.00,1133824,26,19935,-65
2024-07-29 16:52:42,27.52,27.52,27.52,100.00,1130412,26,19944,-67
2024-07-29 16:53:12,27.52,27.52,27.52,100.00,1131451,26,19943,-65
2024-07-29 16:53:43,27.44,27.44,27.44,100.00,1130529,26,19996,-67
2024-07-29 16:54:13,27.40,27.40,27.40,100.00,1127999,26,19935,-66
2024-07-29 16:54:43,27.27,27.27,27.27,100.00,1133827,26,19928,-64
2024-07-29 16:55:14,27.35,27.35,27.35,100.00,1133965,26,19937,-63
2024-07-29 16:55:44,27.29,27.29,27.29,100.00,1132103,26,19941,-65
2024-07-29 16:56:14,27.35,27.35,27.35,100.00,1129826,26,20330,-68
2024-07-29 16:56:45,27.21,27.21,27.21,100.00,1133841,26,20267,-66
2024-07-29 16:57:16,27.24,27.24,27.24,100.00,1133897,26,19936,-66
2024-07-29 16:57:47,27.23,27.23,27.23,100.00,1129213,26,19928,-66
2024-07-29 16:58:18,27.34,27.34,27.34,100.00,1133719,26,20025,-65
2024-07-29 16:58:48,27.31,27.31,27.31,100.00,1134006,26,19968,-67
2024-07-29 16:59:20,27.35,27.35,27.35,100.00,1133766,26,19935,-66
2024-07-29 16:59:50,27.27,27.27,27.27,100.00,1133618,26,20008,-68
2024-07-29 17:00:21,27.28,27.28,27.28,100.00,1132332,26,20025,-68
2024-07-29 17:00:51,27.31,27.31,27.31,100.00,1131378,26,20332,-68
2024-07-29 17:01:21,27.31,27.31,27.31,100.00,1134038,26,20627,-68
2024-07-29 17:01:52,27.40,27.40,27.40,100.00,1132191,26,19939,-67
2024-07-29 17:02:22,27.49,27.49,27.49,100.00,1130194,26,19935,-66
2024-07-29 17:02:52,27.31,27.31,27.31,100.00,1133884,26,20368,-67
2024-07-29 17:03:22,27.21,27.21,27.21,100.00,1133767,26,19936,-69
2024-07-29 17:03:53,27.21,27.21,27.21,100.00,1126138,26,19943,-68
2024-07-29 17:04:23,27.22,27.22,27.22,100.00,1126246,26,20263,-67
2024-07-29 17:04:54,27.36,27.36,27.36,100.00,1127433,26,19964,-67
2024-07-29 17:05:24,27.43,27.43,27.43,100.00,1133897,26,20013,-67
2024-07-29 17:05:55,27.35,27.35,27.35,100.00,1134064,26,20444,-67
2024-07-29 17:06:25,27.40,27.40,27.40,100.00,1130973,26,19932,-67
2024-07-29 17:06:55,27.41,27.41,27.41,100.00,1131181,26,19935,-67
2024-07-29 17:07:25,27.24,27.24,27.24,100.00,1130519,26,20399,-65
2024-07-29 17:07:56,27.25,27.25,27.25,100.00,1133914,26,20378,-67
2024-07-29 17:08:26,27.23,27.23,27.23,100.00,1133271,26,19935,-67
2024-07-29 17:08:56,27.26,27.26,27.26,100.00,1133798,26,19935,-67
2024-07-29 17:09:27,27.23,27.23,27.23,100.00,1133751,26,19939,-67
2024-07-29 17:09:57,27.32,27.32,27.32,100.00,1133295,26,19944,-67
2024-07-29 17:10:27,27.38,27.38,27.38,100.00,1133270,26,19932,-67
2024-07-29 17:11:01,27.27,27.27,27.27,100.00,1133467,26,19928,-67
2024-07-29 17:11:31,27.27,27.27,27.27,100.00,1132756,26,19928,-67
2024-07-29 17:12:02,27.13,27.13,27.13,100.00,1133788,26,19946,-67
2024-07-29 17:12:32,27.23,27.23,27.23,100.00,1133462,26,20401,-67
2024-07-29 17:13:03,27.22,27.22,27.22,100.00,1133927,26,19928,-68
2024-07-29 17:13:34,27.20,27.20,27.20,100.00,1133746,26,19940,-67
2024-07-29 17:14:04,27.03,27.03,27.03,100.00,1133873,26,19928,-68
2024-07-29 17:14:34,26.96,26.96,26.96,100.00,1133240,26,19932,-67
2024-07-29 17:15:05,27.00,27.00,27.00,100.00,1133575,26,19944,-67
2024-07-29 17:15:35,26.96,26.96,26.96,100.00,1133550,26,19928,-67
2024-07-29 17:16:06,27.03,27.03,27.03,100.00,1133270,26,19934,-67
2024-07-29 17:16:36,27.06,27.06,27.06,100.00,1132827,26,19932,-67
2024-07-29 17:17:06,26.96,26.96,26.96,100.00,1133240,26,20701,-69
2024-07-29 17:17:36,26.87,26.87,26.87,100.00,1132808,26,19935,-66
2024-07-29 17:18:07,26.88,26.88,26.88,100.00,1133745,26,19940,-68
2024-07-29 17:18:37,26.90,26.90,26.90,100.00,1133527,26,19940,-68
2024-07-29 17:19:07,26.88,26.88,26.88,100.00,1133969,26,19928,-67
2024-07-29 17:19:38,26.79,26.79,26.79,100.00,1133864,26,19928,-67
2024-07-29 17:20:08,26.85,26.85,26.85,100.00,1133695,26,19932,-67
2024-07-29 17:20:38,26.90,26.90,26.90,100.00,1133767,26,19939,-66
2024-07-29 17:21:08,26.87,26.87,26.87,100.00,1133853,26,19934,-67
2024-07-29 17:21:39,26.92,26.92,26.92,100.00,1133698,26,19997,-68
2024-07-29 17:22:12,26.88,26.88,26.88,100.00,1133668,26,20028,-66
2024-07-29 17:22:43,26.93,26.93,26.93,100.00,1133765,26,19943,-66
2024-07-29 17:23:13,26.98,26.98,26.98,100.00,1133761,26,19934,-66
2024-07-29 17:23:44,26.76,26.76,26.76,100.00,1133850,26,19940,-67
2024-07-29 17:24:14,26.65,26.65,26.65,100.00,1133689,26,20443,-67
2024-07-29 17:24:44,26.62,26.62,26.62,100.00,1132868,26,19943,-67
2024-07-29 17:25:14,26.59,26.59,26.59,100.00,1132641,26,19928,-67
2024-07-29 17:25:49,26.74,26.74,26.74,100.00,1133769,26,20277,-67
2024-07-29 17:26:19,26.63,26.63,26.63,100.00,1133743,26,19931,-67
2024-07-29 17:26:50,26.78,26.78,26.78,100.00,1133409,26,19944,-67
2024-07-29 17:27:21,26.84,26.84,26.84,100.00,1133572,26,20783,-67
2024-07-29 17:27:51,26.71,26.71,26.71,100.00,1133179,26,19928,-67
2024-07-29 17:28:22,26.69,26.69,26.69,100.00,1133168,26,19937,-67
2024-07-29 17:28:59,26.73,26.73,26.73,100.00,1132976,26,19939,-67
2024-07-29 17:29:29,26.68,26.68,26.68,100.00,1133075,26,19959,-67
2024-07-29 17:29:59,26.50,26.50,26.50,100.00,1133608,26,19928,-68
2024-07-29 17:30:30,26.55,26.55,26.55,100.00,1133109,26,20694,-67
2024-07-29 17:31:00,26.48,26.48,26.48,100.00,1133643,26,19981,-67
2024-07-29 17:31:30,26.39,26.39,26.39,100.00,1133700,26,19939,-67
2024-07-29 17:32:00,26.34,26.34,26.34,100.00,1130357,26,19935,-67
2024-07-29 17:32:31,26.32,26.32,26.32,100.00,1133569,26,20037,-67
2024-07-29 17:33:01,26.27,26.27,26.27,100.00,1128024,26,20660,-68
2024-07-29 17:33:31,26.26,26.26,26.26,100.00,1131880,26,19928,-68
2024-07-29 17:34:02,26.19,26.19,26.19,100.00,1133475,26,19938,-67
2024-07-29 17:34:32,26.15,26.15,26.15,100.00,1133540,26,20012,-66
2024-07-29 17:35:02,26.08,26.08,26.08,100.00,1133582,26,19928,-67
2024-07-29 17:35:32,26.03,26.03,26.03,100.00,1132855,26,19932,-67
2024-07-29 17:36:03,25.96,25.96,25.96,100.00,1133783,26,19928,-67
2024-07-29 17:36:34,25.78,25.78,25.78,100.00,1133562,26,19934,-67
2024-07-29 17:37:04,25.74,25.74,25.74,100.00,1133876,26,20787,-68
2024-07-29 17:37:36,25.73,25.73,25.73,100.00,1132675,26,20379,-66
2024-07-29 17:38:07,25.62,25.62,25.62,100.00,1126266,26,19956,-68
2024-07-29 17:38:37,25.68,25.68,25.68,100.00,1126328,26,20387,-67
2024-07-29 17:39:09,25.57,25.57,25.57,100.00,1126518,26,20005,-65
2024-07-29 17:39:39,25.52,25.52,25.52,100.00,1133509,26,20504,-67
2024-07-29 17:40:10,25.30,25.30,25.30,100.00,1133605,26,20029,-68
2024-07-29 17:40:40,25.16,25.16,25.16,100.00,1134332,26,19932,-68
2024-07-29 17:41:10,25.03,25.03,25.03,100.00,1132938,26,19981,-67
2024-07-29 17:41:41,24.88,24.88,24.88,100.00,1133366,26,19936,-67
2024-07-29 17:42:12,24.83,24.83,24.83,100.00,1125865,26,19982,-66
2024-07-29 17:42:42,24.76,24.76,24.76,100.00,1126096,26,19934,-68
2024-07-29 17:43:13,24.69,24.69,24.69,100.00,1133191,26,19935,-68
2024-07-29 17:43:43,24.61,24.61,24.61,100.00,1133126,26,19932,-66
2024-07-29 17:44:13,24.58,24.58,24.58,100.00,1128648,26,19947,-70
2024-07-29 17:44:43,24.54,24.54,24.54,100.00,1131921,26,19936,-68
2024-07-29 17:45:14,24.50,24.50,24.50,100.00,1133617,26,19961,-68
2024-07-29 17:45:53,24.47,24.47,24.47,100.00,1133649,26,20356,-67
2024-07-29 17:46:23,24.40,24.40,24.40,100.00,1133589,26,20375,-68
2024-07-29 17:46:54,24.31,24.31,24.31,100.00,1133763,26,19928,-69
2024-07-29 17:47:25,24.25,24.25,24.25,100.00,1132667,26,19932,-65
2024-07-29 17:47:55,24.22,24.22,24.22,100.00,1133600,26,19932,-65
2024-07-29 17:48:25,24.16,24.16,24.16,100.00,1132416,26,19932,-67
2024-07-29 17:48:55,24.05,24.05,24.05,100.00,1133342,26,19928,-68
2024-07-29 17:49:26,23.99,23.99,23.99,100.00,1133433,26,19942,-68
2024-07-29 17:49:56,23.93,23.93,23.93,100.00,1133367,26,19968,-65
2024-07-29 17:50:26,23.89,23.89,23.89,100.00,1133326,26,20350,-66
2024-07-29 17:50:57,23.81,23.81,23.81,100.00,1133859,26,19928,-67
2024-07-29 17:51:27,23.80,23.80,23.80,100.00,1133585,26,20639,-66
2024-07-29 17:51:57,23.74,23.74,23.74,100.00,1132815,26,19936,-68
2024-07-29 17:52:28,23.69,23.69,23.69,100.00,1133549,26,19928,-66
2024-07-29 17:52:58,23.61,23.61,23.61,100.00,1133528,26,19938,-69
2024-07-29 17:53:29,23.59,23.59,23.59,100.00,1133653,26,19935,-67
2024-07-29 17:53:59,23.54,23.54,23.54,100.00,1133479,26,19928,-67
2024-07-29 17:54:29,23.52,23.52,23.52,100.00,1133355,26,19928,-67
2024-07-29 17:54:59,23.50,23.50,23.50,100.00,1131074,26,19934,-68
2024-07-29 17:55:30,23.47,23.47,23.47,100.00,1132045,26,19928,-65
2024-07-29 17:56:00,23.42,23.42,23.42,100.00,1133765,26,19935,-69
2024-07-29 17:56:30,23.39,23.39,23.39,100.00,1132096,26,20297,-66
2024-07-29 17:57:01,23.36,23.36,23.36,100.00,1126312,26,19939,-65
2024-07-29 17:57:32,23.33,23.33,23.33,100.00,1131784,26,19996,-65
2024-07-29 17:58:02,23.30,23.30,23.30,100.00,1133581,26,20771,-66
2024-07-29 17:58:32,23.28,23.28,23.28,100.00,1132215,26,19934,-65
2024-07-29 17:59:04,23.24,23.24,23.24,100.00,1133781,26,19950,-65
2024-07-29 17:59:34,23.22,23.22,23.22,100.00,1133767,26,19964,-65
2024-07-29 18:00:04,23.19,23.19,23.19,100.00,1131851,26,20481,-68
2024-07-29 18:00:37,23.16,23.16,23.16,100.00,1132859,26,19935,-66
2024-07-29 18:01:08,23.11,23.11,23.11,100.00,1133601,26,20377,-68
2024-07-29 18:01:38,23.11,23.11,23.11,100.00,1132597,26,19928,-67
2024-07-29 18:02:08,23.07,23.07,23.07,100.00,1126474,26,19928,-68
2024-07-29 18:02:38,23.03,23.03,23.03,100.00,1133670,26,20775,-67
2024-07-29 18:03:09,22.98,22.98,22.98,100.00,1133685,26,19934,-68
2024-07-29 18:03:39,22.94,22.94,22.94,100.00,1131855,26,19927,-65
2024-07-29 18:04:09,22.89,22.89,22.89,100.00,1133548,26,20642,-67
2024-07-29 18:04:40,22.87,22.87,22.87,100.00,1133491,26,20390,-67
2024-07-29 18:05:10,22.82,22.82,22.82,100.00,1133283,26,19935,-67
2024-07-29 18:05:53,22.79,22.79,22.79,100.00,1133913,26,19935,-67
2024-07-29 18:06:24,22.74,22.74,22.74,100.00,1133779,26,19935,-68
2024-07-29 18:06:54,22.73,22.73,22.73,100.00,1130702,26,19935,-68
2024-07-29 18:07:24,22.69,22.69,22.69,100.00,1130284,26,19928,-65
2024-07-29 18:07:55,22.65,22.65,22.65,100.00,1133892,26,19935,-65
2024-07-29 18:08:28,22.64,22.64,22.64,100.00,1131895,26,19928,-66
2024-07-29 18:08:58,22.60,22.60,22.60,100.00,1125667,26,20479,-65
2024-07-29 18:09:29,22.58,22.58,22.58,100.00,1129166,26,19934,-66
2024-07-29 18:09:59,22.55,22.55,22.55,100.00,1132117,26,20371,-68
2024-07-29 18:10:30,22.54,22.54,22.54,100.00,1132625,26,20749,-68
2024-07-29 18:11:00,22.51,22.51,22.51,100.00,1133013,26,19927,-67
2024-07-29 18:11:30,22.49,22.49,22.49,100.00,1133054,26,19932,-69
2024-07-29 18:12:01,22.46,22.46,22.46,100.00,1130374,26,19935,-67
2024-07-29 18:12:31,22.45,22.45,22.45,100.00,1131785,26,19931,-67
2024-07-29 18:13:02,22.43,22.43,22.43,100.00,1133049,26,19932,-67
2024-07-29 18:13:32,22.42,22.42,22.42,100.00,1131585,26,19928,-67
2024-07-29 18:14:02,22.39,22.39,22.39,100.00,1125709,26,19956,-69
2024-07-29 18:14:33,22.38,22.38,22.38,100.00,1126438,26,19935,-68
2024-07-29 18:15:03,22.35,22.35,22.35,100.00,1130986,26,19932,-68
2024-07-29 18:15:33,22.36,22.36,22.36,100.00,1128754,26,19928,-67
2024-07-29 18:16:04,22.34,22.34,22.34,100.00,1125775,26,19928,-68
2024-07-29 18:16:34,22.32,22.32,22.32,100.00,1131181,26,19977,-68
2024-07-29 18:17:04,22.29,22.29,22.29,100.00,1132990,26,19932,-68
2024-07-29 18:17:35,22.27,22.27,22.27,100.00,1132496,26,19928,-68
2024-07-29 18:18:05,22.23,22.23,22.23,100.00,1133263,26,19927,-67
2024-07-29 18:18:35,22.21,22.21,22.21,100.00,1133083,26,19934,-68
2024-07-29 18:19:06,22.21,22.21,22.21,100.00,1133080,26,19927,-67
2024-07-29 18:19:36,22.20,22.20,22.20,100.00,1133105,26,19939,-68
2024-07-29 18:20:06,22.21,22.21,22.21,100.00,1125745,26,20376,-68
2024-07-29 18:20:37,22.18,22.18,22.18,100.00,1132906,26,19928,-69
2024-07-29 18:21:09,22.20,22.20,22.20,100.00,1133021,26,20769,-68
2024-07-29 18:21:39,22.18,22.18,22.18,100.00,1132670,26,19935,-68
2024-07-29 18:22:10,22.17,22.17,22.17,100.00,1132927,26,19927,-67
2024-07-29 18:22:40,22.14,22.14,22.14,100.00,1133285,26,19939,-67
2024-07-29 18:23:10,22.12,22.12,22.12,100.00,1133000,26,19943,-67
2024-07-29 18:23:41,22.08,22.08,22.08,100.00,1133100,26,20264,-68
2024-07-29 18:24:11,22.06,22.06,22.06,100.00,1133121,26,19939,-67
2024-07-29 18:24:42,22.02,22.02,22.02,100.00,1133165,26,20715,-68
2024-07-29 18:25:12,21.99,21.99,21.99,100.00,1132781,26,19935,-68
2024-07-29 18:25:47,21.96,21.96,21.96,100.00,1132994,26,19928,-68
2024-07-29 18:26:18,21.97,21.97,21.97,100.00,1133248,26,19935,-67
2024-07-29 18:26:48,21.96,21.96,21.96,100.00,1133166,26,19944,-67
2024-07-29 18:27:18,21.95,21.95,21.95,100.00,1133011,26,20264,-68
2024-07-29 18:27:49,21.91,21.91,21.91,100.00,1132364,26,19928,-67
2024-07-29 18:28:20,21.88,21.88,21.88,100.00,1133130,26,19928,-68
2024-07-29 18:28:50,21.84,21.84,21.84,100.00,1133039,26,19934,-67
2024-07-29 18:29:20,21.85,21.85,21.85,100.00,1133084,26,19932,-67
2024-07-29 18:29:51,21.85,21.85,21.85,100.00,1133117,26,20379,-68
2024-07-29 18:30:21,21.87,21.87,21.87,100.00,1132700,26,19982,-68
2024-07-29 18:30:58,21.86,21.86,21.86,100.00,1133136,26,20392,-68
2024-07-29 18:31:28,21.85,21.85,21.85,100.00,1132583,26,19928,-67
2024-07-29 18:31:58,21.83,21.83,21.83,100.00,1129623,26,19935,-68
2024-07-29 18:32:29,21.79,21.79,21.79,100.00,1131024,26,19928,-69
2024-07-29 18:32:59,21.78,21.78,21.78,100.00,1129405,26,20490,-68
2024-07-29 18:33:30,21.74,21.74,21.74,100.00,1130809,26,19934,-67
2024-07-29 18:34:00,21.71,21.71,21.71,100.00,1132482,26,20371,-67
2024-07-29 18:34:31,21.69,21.69,21.69,100.00,1133011,26,20001,-68
2024-07-29 18:35:01,21.68,21.68,21.68,100.00,1133188,26,19935,-68
2024-07-29 18:35:31,21.66,21.66,21.66,100.00,1132891,26,20599,-67
2024-07-29 18:36:02,21.62,21.62,21.62,100.00,1133070,26,19996,-68
2024-07-29 18:36:32,21.59,21.59,21.59,100.00,1133141,26,19932,-67
2024-07-29 18:37:02,21.55,21.55,21.55,100.00,1133146,26,20384,-68
2024-07-29 18:37:33,21.51,21.51,21.51,100.00,1131828,26,19935,-67
2024-07-29 18:38:03,21.47,21.47,21.47,100.00,1132886,26,20283,-69
2024-07-29 18:38:33,21.46,21.46,21.46,100.00,1133212,26,19928,-67
2024-07-29 18:39:04,21.44,21.44,21.44,100.00,1133140,26,19964,-66
2024-07-29 18:39:34,21.40,21.40,21.40,100.00,1133108,26,19966,-67
2024-07-29 18:40:04,21.36,21.36,21.36,100.00,1133239,26,19932,-67
2024-07-29 18:40:35,21.34,21.34,21.34,100.00,1132927,26,19928,-67
2024-07-29 18:41:06,21.34,21.34,21.34,100.00,1132987,26,19931,-68
2024-07-29 18:41:36,21.31,21.31,21.31,100.00,1133067,26,19935,-68
2024-07-29 18:42:07,21.25,21.25,21.25,100.00,1132874,26,19932,-67
2024-07-29 18:42:37,21.21,21.21,21.21,100.00,1125640,26,19949,-68
2024-07-29 18:43:07,21.19,21.19,21.19,100.00,1131421,26,19928,-67
2024-07-29 18:43:37,21.16,21.16,21.16,100.00,1133168,26,19928,-67
2024-07-29 18:44:08,21.12,21.12,21.12,100.00,1125538,26,19960,-67
2024-07-29 18:44:38,21.09,21.09,21.09,100.00,1132930,26,19927,-67
2024-07-29 18:45:08,21.05,21.05,21.05,100.00,1131721,26,19938,-68
2024-07-29 18:45:39,21.01,21.01,21.01,100.00,1132172,26,19928,-67
2024-07-29 18:46:09,21.01,21.01,21.01,100.00,1132275,26,19928,-69
2024-07-29 18:46:39,20.98,20.98,20.98,100.00,1132468,26,19960,-67
2024-07-29 18:47:10,20.93,20.93,20.93,100.00,1132591,26,19935,-67
2024-07-29 18:47:40,20.90,20.90,20.90,100.00,1132432,26,19928,-67
2024-07-29 18:48:10,20.87,20.87,20.87,100.00,1132976,26,20389,-66
2024-07-29 18:48:40,20.85,20.85,20.85,100.00,1133108,26,19935,-67
2024-07-29 18:49:11,20.80,20.80,20.80,100.00,1133133,26,19932,-67
2024-07-29 18:49:41,20.77,20.77,20.77,100.00,1133019,26,20000,-67
2024-07-29 18:50:11,20.74,20.74,20.74,100.00,1132981,26,19940,-68
2024-07-29 18:50:42,20.68,20.68,20.68,100.00,1133244,26,20249,-67
2024-07-29 18:51:12,20.65,20.65,20.65,100.00,1133294,26,19928,-67
2024-07-29 18:51:42,20.60,20.60,20.60,100.00,1133196,26,19935,-67
2024-07-29 18:52:13,20.57,20.57,20.57,100.00,1133166,26,20430,-67
2024-07-29 18:52:43,20.53,20.53,20.53,100.00,1133166,26,19935,-67
2024-07-29 18:53:13,20.48,20.48,20.48,100.00,1132717,26,20373,-67
2024-07-29 18:53:44,20.46,20.46,20.46,100.00,1132705,26,19928,-68
2024-07-29 18:54:14,20.42,20.42,20.42,100.00,1132768,26,19935,-67
2024-07-29 18:54:44,20.40,20.40,20.40,100.00,1132555,26,19956,-68
2024-07-29 18:55:15,20.34,20.34,20.34,100.00,1132981,26,19928,-68
2024-07-29 18:55:45,20.33,20.33,20.33,100.00,1133221,26,19935,-68
2024-07-29 18:56:15,20.30,20.30,20.30,100.00,1133173,26,19935,-66
2024-07-29 18:56:46,20.28,20.28,20.28,100.00,1132955,26,19934,-68
2024-07-29 18:57:17,20.22,20.22,20.22,100.00,1132910,26,19977,-67
2024-07-29 18:57:47,20.20,20.20,20.20,100.00,1131329,26,19981,-65
2024-07-29 18:58:20,20.16,20.16,20.16,100.00,1130889,26,19935,-68
2024-07-29 18:58:50,20.12,20.12,20.12,100.00,1132771,26,19943,-67
2024-07-29 18:59:21,20.09,20.09,20.09,100.00,1133078,26,19932,-67
2024-07-29 18:59:51,20.06,20.06,20.06,100.00,1133038,26,19943,-67
2024-07-29 19:00:21,19.87,19.87,19.87,100.00,1132400,26,19962,-66
2024-07-29 19:00:52,19.99,19.99,19.99,100.00,1132912,26,19935,-68
2024-07-29 19:01:22,19.75,19.75,19.75,100.00,1133078,26,20444,-67
2024-07-29 19:01:52,19.91,19.91,19.91,100.00,1132839,26,19990,-67
2024-07-29 19:02:23,19.88,19.88,19.88,100.00,1132977,26,20443,-67
2024-07-29 19:02:53,19.87,19.87,19.87,100.00,1133019,26,19997,-67
2024-07-29 19:03:24,19.82,19.82,19.82,100.00,1133082,26,19932,-67
2024-07-29 19:03:54,19.80,19.80,19.80,100.00,1132847,26,19932,-67
2024-07-29 19:04:24,19.76,19.76,19.76,100.00,1133113,26,19935,-68
2024-07-29 19:04:55,19.74,19.74,19.74,100.00,1132642,26,19936,-67
2024-07-29 19:05:25,19.71,19.71,19.71,100.00,1133027,26,20283,-67
2024-07-29 19:05:55,19.68,19.68,19.68,100.00,1133099,26,20447,-67
2024-07-29 19:06:25,19.65,19.65,19.65,100.00,1133149,26,19932,-67
2024-07-29 19:06:56,19.64,19.64,19.64,100.00,1128474,26,19935,-68
2024-07-29 19:07:26,19.62,19.62,19.62,100.00,1129451,26,19932,-67
2024-07-29 19:07:56,19.60,19.60,19.60,100.00,1126149,26,20514,-66
2024-07-29 19:08:27,19.41,19.41,19.41,100.00,1130219,26,19951,-66
2024-07-29 19:08:57,19.57,19.57,19.57,100.00,1132853,26,19928,-67
2024-07-29 19:09:29,19.54,19.54,19.54,100.00,1132669,26,20000,-67
2024-07-29 19:10:00,19.50,19.50,19.50,100.00,1132489,26,19928,-68
2024-07-29 19:10:30,19.47,19.47,19.47,100.00,1132579,26,20047,-65
2024-07-29 19:11:00,19.44,19.44,19.44,100.00,1132538,26,19996,-65
2024-07-29 19:11:31,19.43,19.43,19.43,100.00,1132545,26,19928,-65
2024-07-29 19:12:01,19.39,19.39,19.39,100.00,1132951,26,19927,-65
2024-07-29 19:12:31,19.38,19.38,19.38,100.00,1132909,26,20374,-65
2024-07-29 19:13:02,19.38,19.38,19.38,100.00,1132989,26,19928,-65
2024-07-29 19:13:32,19.34,19.34,19.34,100.00,1132868,26,19928,-65
2024-07-29 19:14:02,19.33,19.33,19.33,100.00,1132358,26,20268,-65
2024-07-29 19:14:32,19.32,19.32,19.32,100.00,1130521,26,19939,-65
2024-07-29 19:15:04,19.31,19.31,19.31,100.00,1125667,26,19940,-65
2024-07-29 19:15:37,19.29,19.29,19.29,100.00,1132640,26,19928,-64
2024-07-29 19:16:11,19.27,19.27,19.27,100.00,1132898,26,19936,-66
2024-07-29 19:16:41,19.25,19.25,19.25,100.00,1132971,26,19932,-65
2024-07-29 19:17:11,19.23,19.23,19.23,100.00,1132799,26,19997,-65
2024-07-29 19:17:42,19.22,19.22,19.22,100.00,1132162,26,19927,-65
2024-07-29 19:18:13,19.18,19.18,19.18,100.00,1133052,26,20714,-66
2024-07-29 19:18:43,19.17,19.17,19.17,100.00,1132986,26,19928,-66
2024-07-29 19:19:13,19.16,19.16,19.16,100.00,1133117,26,19935,-65
2024-07-29 19:19:43,19.13,19.13,19.13,100.00,1132952,26,20267,-65
2024-07-29 19:20:14,19.12,19.12,19.12,100.00,1133106,26,19928,-65
2024-07-29 19:20:44,19.10,19.10,19.10,100.00,1133189,26,19996,-65
2024-07-29 19:21:15,19.09,19.09,19.09,100.00,1132467,26,19928,-65
2024-07-29 19:21:45,19.06,19.06,19.06,100.00,1132180,26,19940,-65
2024-07-29 19:22:15,19.04,19.04,19.04,100.00,1132555,26,19928,-65
2024-07-29 19:22:46,19.03,19.03,19.03,100.00,1132615,26,20006,-65
2024-07-29 19:23:16,19.02,19.02,19.02,100.00,1132938,26,19927,-65
2024-07-29 19:23:46,18.99,18.99,18.99,100.00,1132756,26,20257,-64
2024-07-29 19:24:17,18.98,18.98,18.98,100.00,1132953,26,20262,-66
2024-07-29 19:24:47,18.97,18.97,18.97,100.00,1132856,26,19940,-66
2024-07-29 19:25:17,18.97,18.97,18.97,100.00,1132680,26,20516,-65
2024-07-29 19:25:50,18.94,18.94,18.94,100.00,1132865,26,19928,-66
2024-07-29 19:26:20,18.90,18.90,18.90,100.00,1132840,26,19927,-67
2024-07-29 19:26:51,18.88,18.88,18.88,100.00,1132677,26,19928,-65
2024-07-29 19:27:21,18.86,18.86,18.86,100.00,1132076,26,20398,-65
2024-07-29 19:27:52,18.85,18.85,18.85,100.00,1131839,26,19928,-65
2024-07-29 19:28:22,18.82,18.82,18.82,100.00,1132895,26,20275,-65
2024-07-29 19:28:53,18.80,18.80,18.80,100.00,1132931,26,19928,-65
2024-07-29 19:29:23,18.79,18.79,18.79,100.00,1133008,26,19928,-65
2024-07-29 19:29:53,18.79,18.79,18.79,100.00,1132436,26,20345,-66
2024-07-29 19:30:24,18.76,18.76,18.76,100.00,1132335,26,20260,-64
2024-07-29 19:30:54,18.77,18.77,18.77,100.00,1132746,26,19928,-65
2024-07-29 19:31:28,18.77,18.77,18.77,100.00,1133018,26,19928,-65
2024-07-29 19:31:58,18.75,18.75,18.75,100.00,1132872,26,19976,-65
2024-07-29 19:32:28,18.78,18.78,18.78,100.00,1132954,26,19992,-67
2024-07-29 19:32:59,18.77,18.77,18.77,100.00,1133123,26,20620,-65
2024-07-29 19:33:29,18.79,18.79,18.79,100.00,1132822,26,19931,-65
2024-07-29 19:33:59,18.77,18.77,18.77,100.00,1130653,26,19928,-65
2024-07-29 19:34:29,18.77,18.77,18.77,100.00,1132945,26,20671,-66
2024-07-29 19:35:00,18.75,18.75,18.75,100.00,1132940,26,19932,-65
2024-07-29 19:35:30,18.73,18.73,18.73,100.00,1129353,26,19928,-65
2024-07-29 19:36:00,18.71,18.71,18.71,100.00,1132699,26,19928,-64
2024-07-29 19:36:31,18.68,18.68,18.68,100.00,1132885,26,20275,-65
2024-07-29 19:37:01,18.66,18.66,18.66,100.00,1129150,26,20362,-64
2024-07-29 19:37:31,18.65,18.65,18.65,100.00,1130197,26,19928,-65
2024-07-29 19:38:02,18.65,18.65,18.65,100.00,1132314,26,19935,-65
2024-07-29 19:38:32,18.65,18.65,18.65,100.00,1132474,26,20000,-65
2024-07-29 19:39:02,18.63,18.63,18.63,100.00,1132944,26,19959,-65
2024-07-29 19:39:32,18.58,18.58,18.58,100.00,1131209,26,20345,-67
2024-07-29 19:40:03,18.57,18.57,18.57,100.00,1132959,26,19935,-65
2024-07-29 19:40:33,18.54,18.54,18.54,100.00,1132841,26,19928,-66
2024-07-29 19:41:03,18.53,18.53,18.53,100.00,1132700,26,19932,-66
2024-07-29 19:41:34,18.50,18.50,18.50,100.00,1133104,26,19997,-65
2024-07-29 19:42:04,18.49,18.49,18.49,100.00,1132923,26,19932,-65
2024-07-29 19:42:38,18.47,18.47,18.47,100.00,1132906,26,19934,-66
2024-07-29 19:43:08,18.45,18.45,18.45,100.00,1131122,26,20461,-65
2024-07-29 19:43:38,18.45,18.45,18.45,100.00,1132540,26,19928,-65
2024-07-29 19:44:08,18.44,18.44,18.44,100.00,1132435,26,19936,-66
2024-07-29 19:44:39,18.42,18.42,18.42,100.00,1132197,26,19943,-65
2024-07-29 19:45:10,18.40,18.40,18.40,100.00,1133012,26,19928,-65
2024-07-29 19:45:40,18.38,18.38,18.38,100.00,1132685,26,19932,-65
2024-07-29 19:46:10,18.39,18.39,18.39,100.00,1130740,26,20162,-65
2024-07-29 19:46:40,18.38,18.38,18.38,100.00,1132098,26,20261,-65
2024-07-29 19:47:11,18.36,18.36,18.36,100.00,1132546,26,19935,-66
2024-07-29 19:47:41,18.36,18.36,18.36,100.00,1131823,26,19996,-65
2024-07-29 19:48:11,18.37,18.37,18.37,100.00,1132610,26,20325,-65
2024-07-29 19:48:42,18.37,18.37,18.37,100.00,1132819,26,19928,-65
2024-07-29 19:49:12,18.36,18.36,18.36,100.00,1132722,26,19928,-65
2024-07-29 19:49:43,18.36,18.36,18.36,100.00,1132709,26,19928,-65
2024-07-29 19:50:13,18.34,18.34,18.34,100.00,1132787,26,20654,-66
2024-07-29 19:50:49,18.37,18.37,18.37,100.00,1132749,26,19960,-65
2024-07-29 19:51:20,18.36,18.36,18.36,100.00,1132768,26,20300,-65
2024-07-29 19:51:50,18.37,18.37,18.37,100.00,1132708,26,19928,-65
2024-07-29 19:52:20,18.37,18.37,18.37,100.00,1132921,26,19935,-66
2024-07-29 19:52:51,18.37,18.37,18.37,100.00,1132607,26,19928,-65
2024-07-29 19:53:21,18.37,18.37,18.37,100.00,1132731,26,20459,-65
2024-07-29 19:53:51,18.37,18.37,18.37,100.00,1132734,26,19928,-65
2024-07-29 19:54:22,18.37,18.37,18.37,100.00,1132826,26,20709,-65
2024-07-29 19:54:52,18.35,18.35,18.35,100.00,1132345,26,19935,-65
2024-07-29 19:55:22,18.36,18.36,18.36,100.00,1132830,26,19927,-65
2024-07-29 19:55:54,18.34,18.34,18.34,100.00,1132714,26,19928,-65
2024-07-29 19:56:25,18.33,18.33,18.33,100.00,1132686,26,19927,-66
2024-07-29 19:56:55,18.32,18.32,18.32,100.00,1132711,26,20904,-66
2024-07-29 19:57:25,18.33,18.33,18.33,100.00,1131986,26,19932,-62
2024-07-29 19:57:56,18.30,18.30,18.30,100.00,1129375,26,19935,-65
2024-07-29 19:58:27,18.31,18.31,18.31,100.00,1132653,26,19935,-65
2024-07-29 19:58:57,18.31,18.31,18.31,100.00,1132709,26,20379,-66
2024-07-29 19:59:27,18.30,18.30,18.30,100.00,1132742,26,19928,-66
2024-07-29 19:59:58,18.30,18.30,18.30,100.00,1132713,26,19929,-65
2024-07-29 20:00:29,18.28,18.28,18.28,100.00,1132912,26,20280,-65
2024-07-29 20:00:59,18.25,18.25,18.25,100.00,1132780,26,20395,-65
2024-07-29 20:01:30,18.25,18.25,18.25,100.00,1132597,26,19931,-66
2024-07-29 20:02:00,18.21,18.21,18.21,100.00,1132911,26,19928,-65
2024-07-29 20:02:31,18.19,18.19,18.19,100.00,1132895,26,19936,-65
2024-07-29 20:03:02,18.16,18.16,18.16,100.00,1132995,26,19928,-65
2024-07-29 20:03:32,18.14,18.14,18.14,100.00,1131357,26,19928,-65
2024-07-29 20:04:02,18.10,18.10,18.10,100.00,1132156,26,19939,-65
2024-07-29 20:04:32,18.09,18.09,18.09,100.00,1132372,26,19935,-65
2024-07-29 20:05:03,18.07,18.07,18.07,100.00,1132274,26,19939,-65
2024-07-29 20:05:33,17.90,17.90,17.90,100.00,1132091,26,19928,-65
2024-07-29 20:06:04,18.02,18.02,18.02,100.00,1132993,26,19928,-65
2024-07-29 20:06:34,17.99,17.99,17.99,100.00,1130437,26,20678,-65
2024-07-29 20:07:05,17.96,17.96,17.96,100.00,1132777,26,19928,-64
2024-07-29 20:07:35,17.94,17.94,17.94,100.00,1131949,26,20427,-65
2024-07-29 20:08:05,17.91,17.91,17.91,100.00,1132897,26,19928,-65
2024-07-29 20:08:36,17.88,17.88,17.88,100.00,1132080,26,19928,-65
2024-07-29 20:09:06,17.86,17.86,17.86,100.00,1130715,26,19938,-65
2024-07-29 20:09:36,17.84,17.84,17.84,100.00,1126019,26,19938,-65
2024-07-29 20:10:07,17.84,17.84,17.84,100.00,1128870,26,20753,-65
2024-07-29 20:10:41,17.82,17.82,17.82,100.00,1132576,26,19928,-66
2024-07-29 20:11:11,17.79,17.79,17.79,100.00,1132581,26,19932,-66
2024-07-29 20:11:41,17.77,17.77,17.77,100.00,1132025,26,19931,-65
2024-07-29 20:12:12,17.75,17.75,17.75,100.00,1132872,26,20256,-65
2024-07-29 20:12:42,17.72,17.72,17.72,100.00,1133263,26,19928,-65
2024-07-29 20:13:12,17.71,17.71,17.71,100.00,1132842,26,19928,-65
2024-07-29 20:13:42,17.68,17.68,17.68,100.00,1132557,26,19928,-65
2024-07-29 20:14:13,17.67,17.67,17.67,100.00,1132795,26,19977,-65
2024-07-29 20:14:43,17.64,17.64,17.64,100.00,1132879,26,19935,-65
2024-07-29 20:15:13,17.64,17.64,17.64,100.00,1132751,26,19993,-65
2024-07-29 20:15:44,17.62,17.62,17.62,100.00,1132820,26,20280,-65
2024-07-29 20:16:14,17.58,17.58,17.58,100.00,1132842,26,20407,-65
2024-07-29 20:16:44,17.59,17.59,17.59,100.00,1133037,26,20368,-65
2024-07-29 20:17:15,17.57,17.57,17.57,100.00,1132845,26,20419,-65
2024-07-29 20:17:45,17.55,17.55,17.55,100.00,1131906,26,19928,-65
2024-07-29 20:18:15,17.52,17.52,17.52,100.00,1132758,26,19952,-66
2024-07-29 20:18:46,17.51,17.51,17.51,100.00,1132681,26,20384,-65
2024-07-29 20:19:16,17.48,17.48,17.48,100.00,1132848,26,19936,-65
2024-07-29 20:19:46,17.47,17.47,17.47,100.00,1132290,26,19940,-65
2024-07-29 20:20:17,17.45,17.45,17.45,100.00,1132164,26,19936,-65
2024-07-29 20:20:47,17.47,17.47,17.47,100.00,1132614,26,19928,-65
2024-07-29 20:21:17,17.44,17.44,17.44,100.00,1132432,26,19932,-65
2024-07-29 20:21:48,17.42,17.42,17.42,100.00,1132178,26,19928,-66
2024-07-29 20:22:18,17.41,17.41,17.41,100.00,1132729,26,19935,-66
2024-07-29 20:22:48,17.39,17.39,17.39,100.00,1132895,26,19939,-65
2024-07-29 20:23:18,17.38,17.38,17.38,100.00,1132138,26,19937,-66
2024-07-29 20:23:49,17.36,17.36,17.36,100.00,1132281,26,19935,-65
2024-07-29 20:24:19,17.35,17.35,17.35,100.00,1132023,26,19939,-65
2024-07-29 20:24:49,17.34,17.34,17.34,100.00,1132169,26,19945,-64
2024-07-29 20:25:20,17.33,17.33,17.33,100.00,1129288,26,19944,-66
2024-07-29 20:25:50,17.30,17.30,17.30,100.00,1132821,26,19927,-65
2024-07-29 20:26:21,17.29,17.29,17.29,100.00,1132825,26,19928,-65
2024-07-29 20:26:51,17.28,17.28,17.28,100.00,1132208,26,19935,-65
2024-07-29 20:27:21,17.25,17.25,17.25,100.00,1132203,26,19928,-66
2024-07-29 20:27:52,17.24,17.24,17.24,100.00,1131762,26,19932,-65
2024-07-29 20:28:22,17.20,17.20,17.20,100.00,1132389,26,19932,-65
2024-07-29 20:28:52,17.20,17.20,17.20,100.00,1132737,26,19981,-65
2024-07-29 20:29:23,17.17,17.17,17.17,100.00,1132826,26,19932,-66
2024-07-29 20:29:53,17.15,17.15,17.15,100.00,1132863,26,19935,-65
2024-07-29 20:30:23,17.15,17.15,17.15,100.00,1132647,26,20005,-65
2024-07-29 20:30:57,17.13,17.13,17.13,100.00,1132682,26,20416,-67
2024-07-29 20:31:28,17.10,17.10,17.10,100.00,1132240,26,20046,-65
2024-07-29 20:31:58,17.12,17.12,17.12,100.00,1124985,26,19935,-66
2024-07-29 20:32:28,17.11,17.11,17.11,100.00,1124581,26,19939,-64
2024-07-29 20:32:59,17.09,17.09,17.09,100.00,1125073,26,19928,-65
2024-07-29 20:33:29,17.08,17.08,17.08,100.00,1132151,26,19958,-65
2024-07-29 20:33:59,17.07,17.07,17.07,100.00,1132462,26,20438,-64
2024-07-29 20:34:29,17.05,17.05,17.05,100.00,1132657,26,19936,-65
2024-07-29 20:35:00,17.05,17.05,17.05,100.00,1132627,26,19935,-66
2024-07-29 20:35:30,17.05,17.05,17.05,100.00,1132498,26,19928,-65
2024-07-29 20:36:00,17.00,17.00,17.00,100.00,1133014,26,20307,-65
2024-07-29 20:36:31,16.99,16.99,16.99,100.00,1132205,26,20378,-65
2024-07-29 20:37:01,16.99,16.99,16.99,100.00,1132716,26,19928,-65
2024-07-29 20:37:31,16.98,16.98,16.98,100.00,1131989,26,19928,-65
2024-07-29 20:38:02,16.96,16.96,16.96,100.00,1132602,26,19928,-65
2024-07-29 20:38:32,16.96,16.96,16.96,100.00,1132732,26,19935,-65
2024-07-29 20:39:03,16.93,16.93,16.93,100.00,1130745,26,20379,-64
2024-07-29 20:39:33,16.92,16.92,16.92,100.00,1133328,26,19928,-65
2024-07-29 20:40:03,16.90,16.90,16.90,100.00,1133653,26,20338,-64
2024-07-29 20:40:34,16.89,16.89,16.89,100.00,1132608,26,20325,-65
2024-07-29 20:41:07,16.88,16.88,16.88,100.00,1129588,26,19928,-65
2024-07-29 20:41:37,16.87,16.87,16.87,100.00,1133653,26,19928,-65
2024-07-29 20:42:07,16.85,16.85,16.85,100.00,1133147,26,19928,-65
2024-07-29 20:42:38,16.84,16.84,16.84,100.00,1133677,26,19927,-65
2024-07-29 20:43:08,16.83,16.83,16.83,100.00,1132906,26,19935,-65
2024-07-29 20:43:41,16.81,16.81,16.81,100.00,1132989,26,20004,-65
2024-07-29 20:44:11,16.80,16.80,16.80,100.00,1132986,26,19932,-65
2024-07-29 20:44:42,16.79,16.79,16.79,100.00,1133021,26,19928,-66
2024-07-29 20:45:12,16.79,16.79,16.79,100.00,1133351,26,19935,-66
2024-07-29 20:45:42,16.78,16.78,16.78,100.00,1133321,26,19927,-65
2024-07-29 20:46:13,16.78,16.78,16.78,100.00,1133512,26,19927,-65
2024-07-29 20:46:43,16.78,16.78,16.78,100.00,1133448,26,19928,-65
2024-07-29 20:47:13,16.76,16.76,16.76,100.00,1133443,26,20441,-66
2024-07-29 20:47:43,16.75,16.75,16.75,100.00,1132866,26,19939,-65
2024-07-29 20:48:14,16.75,16.75,16.75,100.00,1133609,26,20006,-65
2024-07-29 20:48:44,16.72,16.72,16.72,100.00,1133502,26,19927,-65
2024-07-29 20:49:14,16.71,16.71,16.71,100.00,1132981,26,19967,-65
2024-07-29 20:49:45,16.71,16.71,16.71,100.00,1133412,26,19943,-66
2024-07-29 20:50:17,16.68,16.68,16.68,100.00,1133263,26,19928,-66
2024-07-29 20:50:47,16.68,16.68,16.68,100.00,1133403,26,19927,-65
2024-07-29 20:51:17,16.67,16.67,16.67,100.00,1133529,26,19979,-65
2024-07-29 20:51:48,16.66,16.66,16.66,100.00,1133737,26,19927,-65
2024-07-29 20:52:18,16.64,16.64,16.64,100.00,1133812,26,19932,-66
2024-07-29 20:52:48,16.65,16.65,16.65,100.00,1133782,26,19932,-67
2024-07-29 20:53:18,16.62,16.62,16.62,100.00,1133550,26,19935,-66
2024-07-29 20:53:49,16.61,16.61,16.61,100.00,1133819,26,19935,-65
2024-07-29 20:54:19,16.60,16.60,16.60,100.00,1133633,26,19967,-64
2024-07-29 20:54:49,16.59,16.59,16.59,100.00,1133525,26,19999,-64
2024-07-29 20:55:20,16.57,16.57,16.57,100.00,1133485,26,19934,-65
2024-07-29 20:55:50,16.57,16.57,16.57,100.00,1133752,26,19928,-65
2024-07-29 20:56:23,16.55,16.55,16.55,100.00,1133743,26,19928,-65
2024-07-29 20:56:54,16.55,16.55,16.55,100.00,1133102,26,19935,-65
2024-07-29 20:57:24,16.53,16.53,16.53,100.00,1133002,26,19927,-67
2024-07-29 20:57:55,16.53,16.53,16.53,100.00,1129536,26,19932,-65
2024-07-29 20:58:25,16.52,16.52,16.52,100.00,1133076,26,20428,-64
2024-07-29 20:58:56,16.51,16.51,16.51,100.00,1133564,26,20685,-64
2024-07-29 20:59:27,16.50,16.50,16.50,100.00,1133418,26,20262,-66
2024-07-29 20:59:57,16.50,16.50,16.50,100.00,1133124,26,19996,-64
2024-07-29 21:00:28,16.47,16.47,16.47,100.00,1133488,26,19993,-64
2024-07-29 21:00:59,16.48,16.48,16.48,100.00,1133626,26,19928,-64
2024-07-29 21:01:29,16.47,16.47,16.47,100.00,1133373,26,19928,-65
2024-07-29 21:01:59,16.46,16.46,16.46,100.00,1133480,26,20369,-65
2024-07-29 21:02:29,16.45,16.45,16.45,100.00,1133553,26,19928,-65
2024-07-29 21:03:00,16.44,16.44,16.44,100.00,1133631,26,19954,-66
2024-07-29 21:03:30,16.45,16.45,16.45,100.00,1133482,26,19935,-65
2024-07-29 21:04:00,16.46,16.46,16.46,100.00,1133200,26,19935,-67
2024-07-29 21:04:31,16.46,16.46,16.46,100.00,1133494,26,19936,-65
2024-07-29 21:05:05,16.46,16.46,16.46,100.00,1133460,26,20328,-65
2024-07-29 21:05:35,16.46,16.46,16.46,100.00,1133327,26,19935,-65
2024-07-29 21:06:06,16.45,16.45,16.45,100.00,1133627,26,20419,-65
2024-07-29 21:06:36,16.48,16.48,16.48,100.00,1131129,26,19992,-66
2024-07-29 21:07:07,16.47,16.47,16.47,100.00,1133554,26,19927,-65
2024-07-29 21:07:39,16.45,16.45,16.45,100.00,1132942,26,19995,-65
2024-07-29 21:08:10,16.48,16.48,16.48,100.00,1133566,26,19960,-64
2024-07-29 21:08:40,16.47,16.47,16.47,100.00,1133485,26,20649,-65
2024-07-29 21:09:11,16.47,16.47,16.47,100.00,1133403,26,20435,-64
2024-07-29 21:09:41,16.48,16.48,16.48,100.00,1133135,26,20000,-65
2024-07-29 21:10:11,16.46,16.46,16.46,100.00,1133472,26,19956,-65
2024-07-29 21:10:42,16.45,16.45,16.45,100.00,1133450,26,19928,-65
2024-07-29 21:11:12,16.43,16.43,16.43,100.00,1133577,26,19932,-64
2024-07-29 21:11:43,16.42,16.42,16.42,100.00,1133053,26,19928,-66
2024-07-29 21:12:13,16.41,16.41,16.41,100.00,1132872,26,19938,-65
2024-07-29 21:12:44,16.38,16.38,16.38,100.00,1133147,26,20014,-64
2024-07-29 21:13:14,16.36,16.36,16.36,100.00,1133106,26,20028,-65
2024-07-29 21:13:44,16.36,16.36,16.36,100.00,1133355,26,19936,-65
2024-07-29 21:14:15,16.35,16.35,16.35,100.00,1133009,26,19940,-64
2024-07-29 21:14:45,16.36,16.36,16.36,100.00,1133378,26,20260,-65
2024-07-29 21:15:16,16.32,16.32,16.32,100.00,1133269,26,19938,-65
2024-07-29 21:15:46,16.33,16.33,16.33,100.00,1133345,26,19930,-65
2024-07-29 21:16:17,16.32,16.32,16.32,100.00,1133455,26,19928,-65
2024-07-29 21:16:47,16.29,16.29,16.29,100.00,1133449,26,19934,-65
2024-07-29 21:17:17,16.28,16.28,16.28,100.00,1133297,26,19996,-65
2024-07-29 21:17:48,16.27,16.27,16.27,100.00,1132973,26,20382,-65
2024-07-29 21:18:18,16.28,16.28,16.28,100.00,1133298,26,19978,-65
2024-07-29 21:18:48,16.27,16.27,16.27,100.00,1133414,26,19936,-66
2024-07-29 21:19:19,16.26,16.26,16.26,100.00,1133425,26,19974,-65
2024-07-29 21:19:50,16.29,16.29,16.29,100.00,1133603,26,20407,-66
2024-07-29 21:20:21,16.27,16.27,16.27,100.00,1133260,26,19936,-65
2024-07-29 21:20:51,16.24,16.24,16.24,100.00,1133392,26,19928,-65
2024-07-29 21:21:22,16.23,16.23,16.23,100.00,1133459,26,19940,-65
2024-07-29 21:21:52,16.24,16.24,16.24,100.00,1132940,26,20583,-65
2024-07-29 21:22:22,16.21,16.21,16.21,100.00,1133281,26,19993,-65
2024-07-29 21:22:52,16.20,16.20,16.20,100.00,1133616,26,19932,-65
2024-07-29 21:23:23,16.19,16.19,16.19,100.00,1133578,26,20005,-65
2024-07-29 21:23:53,16.15,16.15,16.15,100.00,1130953,26,19935,-62
2024-07-29 21:24:23,16.13,16.13,16.13,100.00,1133221,26,19936,-65
2024-07-29 21:24:54,16.12,16.12,16.12,100.00,1133228,26,19965,-65
2024-07-29 21:25:24,16.11,16.11,16.11,100.00,1130167,26,19940,-64
2024-07-29 21:25:54,16.10,16.10,16.10,100.00,1128148,26,19933,-64
2024-07-29 21:26:25,16.08,16.08,16.08,100.00,1133508,26,19928,-64
2024-07-29 21:26:55,15.92,15.92,15.92,100.00,1133491,26,19953,-65
2024-07-29 21:27:25,16.08,16.08,16.08,100.00,1131960,26,19932,-63
2024-07-29 21:27:55,16.07,16.07,16.07,100.00,1133179,26,21029,-65
2024-07-29 21:28:26,16.07,16.07,16.07,100.00,1125320,26,19935,-65
2024-07-29 21:28:56,16.05,16.05,16.05,100.00,1125215,26,19936,-65
2024-07-29 21:29:26,16.05,16.05,16.05,100.00,1132832,26,20013,-64
2024-07-29 21:29:57,16.02,16.02,16.02,100.00,1133026,26,19932,-65
2024-07-29 21:30:27,16.02,16.02,16.02,100.00,1127671,26,20001,-65
2024-07-29 21:31:00,16.01,16.01,16.01,100.00,1133102,26,19928,-65
2024-07-29 21:31:30,15.99,15.99,15.99,100.00,1132768,26,19947,-64
2024-07-29 21:32:01,15.97,15.97,15.97,100.00,1130877,26,20100,-63
2024-07-29 21:32:31,15.96,15.96,15.96,100.00,1132041,26,19939,-65
2024-07-29 21:33:01,15.96,15.96,15.96,100.00,1132732,26,19934,-65
2024-07-29 21:33:32,15.93,15.93,15.93,100.00,1129803,26,19931,-65
2024-07-29 21:34:02,15.93,15.93,15.93,100.00,1128839,26,19936,-65
2024-07-29 21:34:32,15.92,15.92,15.92,100.00,1132488,26,19938,-65
2024-07-29 21:35:03,15.91,15.91,15.91,100.00,1132088,26,19938,-65
2024-07-29 21:35:33,15.89,15.89,15.89,100.00,1131387,26,19935,-65
2024-07-29 21:36:03,15.88,15.88,15.88,100.00,1134103,26,19928,-66
2024-07-29 21:36:34,15.71,15.71,15.71,100.00,1133075,26,19928,-65
2024-07-29 21:37:04,15.84,15.84,15.84,100.00,1132958,26,19935,-65
2024-07-29 21:37:35,15.83,15.83,15.83,100.00,1132210,26,19978,-65
2024-07-29 21:38:06,15.82,15.82,15.82,100.00,1132795,26,19928,-65
2024-07-29 21:38:36,15.80,15.80,15.80,100.00,1125763,26,19943,-65
2024-07-29 21:39:06,15.77,15.77,15.77,100.00,1125641,26,19992,-65
2024-07-29 21:39:36,15.75,15.75,15.75,100.00,1130142,26,19935,-65
2024-07-29 21:40:09,15.73,15.73,15.73,100.00,1133433,26,19928,-65
2024-07-29 21:40:40,15.73,15.73,15.73,100.00,1133197,26,19932,-66
2024-07-29 21:41:10,15.72,15.72,15.72,100.00,1132859,26,20387,-65
2024-07-29 21:41:40,15.73,15.73,15.73,100.00,1132816,26,19928,-65
2024-07-29 21:42:11,15.70,15.70,15.70,100.00,1132914,26,20014,-65
2024-07-29 21:42:41,15.69,15.69,15.69,100.00,1133600,26,20337,-65
2024-07-29 21:43:11,15.68,15.68,15.68,100.00,1133013,26,19968,-65
2024-07-29 21:43:42,15.69,15.69,15.69,100.00,1131220,26,19939,-65
2024-07-29 21:44:12,15.71,15.71,15.71,100.00,1128687,26,20396,-66
2024-07-29 21:44:42,15.71,15.71,15.71,100.00,1130216,26,20363,-67
2024-07-29 21:45:13,15.70,15.70,15.70,100.00,1127701,26,20000,-65
2024-07-29 21:45:44,15.71,15.71,15.71,100.00,1133259,26,20000,-65
2024-07-29 21:46:14,15.72,15.72,15.72,100.00,1132988,26,19940,-67
2024-07-29 21:46:44,15.73,15.73,15.73,100.00,1133563,26,19937,-66
2024-07-29 21:47:16,15.72,15.72,15.72,100.00,1133558,26,19934,-66
2024-07-29 21:47:46,15.72,15.72,15.72,100.00,1132980,26,19935,-66
2024-07-29 21:48:17,15.70,15.70,15.70,100.00,1133591,26,20407,-66
2024-07-29 21:48:47,15.70,15.70,15.70,100.00,1133815,26,19939,-65
2024-07-29 21:49:18,15.70,15.70,15.70,100.00,1133606,26,19939,-66
2024-07-29 21:49:48,15.68,15.68,15.68,100.00,1133669,26,20368,-65
2024-07-29 21:50:18,15.69,15.69,15.69,100.00,1132989,26,19997,-65
2024-07-29 21:50:51,15.67,15.67,15.67,100.00,1133441,26,20366,-66
2024-07-29 21:51:21,15.66,15.66,15.66,100.00,1133620,26,19928,-66
2024-07-29 21:51:52,15.66,15.66,15.66,100.00,1132328,26,19928,-67
2024-07-29 21:52:22,15.65,15.65,15.65,100.00,1131268,26,19973,-65
2024-07-29 21:52:53,15.64,15.64,15.64,100.00,1130895,26,20493,-65
2024-07-29 21:53:24,15.64,15.64,15.64,100.00,1133253,26,20644,-66
2024-07-29 21:53:54,15.65,15.65,15.65,100.00,1133377,26,19943,-65
2024-07-29 21:54:25,15.64,15.64,15.64,100.00,1133596,26,19928,-65
2024-07-29 21:54:55,15.65,15.65,15.65,100.00,1133672,26,19985,-66
2024-07-29 21:55:25,15.64,15.64,15.64,100.00,1133846,26,20403,-65
2024-07-29 21:55:55,15.62,15.62,15.62,100.00,1133489,26,19935,-66
2024-07-29 21:56:26,15.65,15.65,15.65,100.00,1133779,26,19951,-66
2024-07-29 21:56:56,15.64,15.64,15.64,100.00,1133925,26,20470,-65
2024-07-29 21:57:26,15.65,15.65,15.65,100.00,1132865,26,20268,-65
2024-07-29 21:57:57,15.63,15.63,15.63,100.00,1133604,26,19935,-66
2024-07-29 21:58:28,15.65,15.65,15.65,100.00,1133505,26,19928,-67
2024-07-29 21:58:58,15.65,15.65,15.65,100.00,1133842,26,19933,-65
2024-07-29 21:59:28,15.65,15.65,15.65,100.00,1133783,26,19935,-65
2024-07-29 21:59:58,15.64,15.64,15.64,100.00,1133498,26,19928,-66
2024-07-29 22:00:29,15.63,15.63,15.63,100.00,1133494,26,20029,-65
2024-07-29 22:00:59,15.63,15.63,15.63,100.00,1133829,26,19934,-65
2024-07-29 22:01:29,15.63,15.63,15.63,100.00,1133471,26,19935,-66
2024-07-29 22:02:00,15.64,15.64,15.64,100.00,1133731,26,19947,-65
2024-07-29 22:02:48,15.62,15.62,15.62,100.00,1133586,26,20383,-67
2024-07-29 22:03:19,15.62,15.62,15.62,100.00,1133658,26,19928,-66
2024-07-29 22:03:49,15.65,15.65,15.65,100.00,1133731,26,20753,-65
2024-07-29 22:04:19,15.65,15.65,15.65,100.00,1133484,26,19935,-66
2024-07-29 22:04:50,15.67,15.67,15.67,100.00,1133536,26,20465,-67
2024-07-29 22:05:23,15.66,15.66,15.66,100.00,1133671,26,19928,-66
2024-07-29 22:05:53,15.68,15.68,15.68,100.00,1133262,26,19928,-65
2024-07-29 22:06:23,15.67,15.67,15.67,100.00,1133149,26,19936,-65
2024-07-29 22:06:53,15.66,15.66,15.66,100.00,1133334,26,19934,-65
2024-07-29 22:07:24,15.67,15.67,15.67,100.00,1133385,26,19935,-66
2024-07-29 22:07:54,15.66,15.66,15.66,100.00,1132899,26,19940,-67
2024-07-29 22:08:25,15.64,15.64,15.64,100.00,1133605,26,20384,-65
2024-07-29 22:08:55,15.65,15.65,15.65,100.00,1133918,26,19939,-65
2024-07-29 22:09:25,15.66,15.66,15.66,100.00,1133731,26,19932,-66
2024-07-29 22:09:56,15.64,15.64,15.64,100.00,1133764,26,19940,-66
2024-07-29 22:10:26,15.65,15.65,15.65,100.00,1133678,26,19928,-65
2024-07-29 22:10:56,15.64,15.64,15.64,100.00,1133702,26,19996,-65
2024-07-29 22:11:27,15.63,15.63,15.63,100.00,1133733,26,19928,-66
2024-07-29 22:11:57,15.64,15.64,15.64,100.00,1133773,26,19936,-65
2024-07-29 22:12:28,15.63,15.63,15.63,100.00,1133401,26,19928,-66
2024-07-29 22:12:58,15.62,15.62,15.62,100.00,1133932,26,20288,-67
2024-07-29 22:13:29,15.60,15.60,15.60,100.00,1133518,26,19935,-66
2024-07-29 22:14:00,15.60,15.60,15.60,100.00,1133787,26,20401,-66
2024-07-29 22:14:30,15.58,15.58,15.58,100.00,1132963,26,19935,-66
2024-07-29 22:15:00,15.58,15.58,15.58,100.00,1133707,26,19927,-66
2024-07-29 22:15:31,15.59,15.59,15.59,100.00,1133513,26,19928,-65
2024-07-29 22:16:02,15.57,15.57,15.57,100.00,1133437,26,19927,-66
2024-07-29 22:16:32,15.57,15.57,15.57,100.00,1133456,26,20399,-65
2024-07-29 22:17:03,15.56,15.56,15.56,100.00,1133862,26,19936,-65
2024-07-29 22:17:33,15.56,15.56,15.56,100.00,1132356,26,19936,-66
2024-07-29 22:18:03,15.54,15.54,15.54,100.00,1133478,26,19935,-66
2024-07-29 22:18:34,15.54,15.54,15.54,100.00,1133203,26,20430,-65
2024-07-29 22:19:05,15.56,15.56,15.56,100.00,1130850,26,19928,-65
2024-07-29 22:19:35,15.56,15.56,15.56,100.00,1132934,26,20409,-66
2024-07-29 22:20:06,15.56,15.56,15.56,100.00,1133867,26,19934,-65
2024-07-29 22:20:36,15.55,15.55,15.55,100.00,1133499,26,19928,-67
2024-07-29 22:21:07,15.53,15.53,15.53,100.00,1133694,26,20363,-66
2024-07-29 22:21:39,15.52,15.52,15.52,100.00,1133033,26,19935,-66
2024-07-29 22:22:09,15.52,15.52,15.52,100.00,1133046,26,19936,-65
2024-07-29 22:22:39,15.50,15.50,15.50,100.00,1133853,26,19944,-66
2024-07-29 22:23:09,15.50,15.50,15.50,100.00,1133651,26,19928,-66
2024-07-29 22:23:40,15.47,15.47,15.47,100.00,1133715,26,20473,-65
2024-07-29 22:24:12,15.48,15.48,15.48,100.00,1133609,26,19935,-65
2024-07-29 22:24:42,15.48,15.48,15.48,100.00,1133694,26,19935,-65
2024-07-29 22:25:12,15.48,15.48,15.48,100.00,1133582,26,19939,-65
2024-07-29 22:25:42,15.48,15.48,15.48,100.00,1133497,26,20391,-66
2024-07-29 22:26:13,15.48,15.48,15.48,100.00,1133722,26,19932,-65
2024-07-29 22:26:43,15.47,15.47,15.47,100.00,1133845,26,19928,-65
2024-07-29 22:27:14,15.45,15.45,15.45,100.00,1133459,26,19928,-66
2024-07-29 22:27:44,15.46,15.46,15.46,100.00,1133286,26,20325,-66
2024-07-29 22:28:14,15.45,15.45,15.45,100.00,1133924,26,20264,-65
2024-07-29 22:28:48,15.46,15.46,15.46,100.00,1133031,26,20024,-65
2024-07-29 22:29:18,15.44,15.44,15.44,100.00,1133375,26,19928,-65
2024-07-29 22:29:49,15.44,15.44,15.44,100.00,1133484,26,19928,-65
2024-07-29 22:30:19,15.46,15.46,15.46,100.00,1132307,26,19996,-65
2024-07-29 22:30:57,15.46,15.46,15.46,100.00,1132379,26,19936,-65
2024-07-29 22:31:27,15.46,15.46,15.46,100.00,1133642,26,19934,-65
2024-07-29 22:31:57,15.46,15.46,15.46,100.00,1133903,26,19938,-66
2024-07-29 22:32:28,15.45,15.45,15.45,100.00,1133353,26,19936,-65
2024-07-29 22:32:58,15.45,15.45,15.45,100.00,1133766,26,19962,-65
2024-07-29 22:33:29,15.45,15.45,15.45,100.00,1133679,26,19928,-65
2024-07-29 22:33:59,15.45,15.45,15.45,100.00,1133395,26,19934,-65
2024-07-29 22:34:29,15.43,15.43,15.43,100.00,1133906,26,19928,-63
2024-07-29 22:35:01,15.42,15.42,15.42,100.00,1133569,26,19934,-65
2024-07-29 22:35:31,15.40,15.40,15.40,100.00,1133582,26,20259,-65
2024-07-29 22:36:03,15.39,15.39,15.39,100.00,1133819,26,19934,-65
2024-07-29 22:36:33,15.38,15.38,15.38,100.00,1133711,26,19935,-65
2024-07-29 22:37:03,15.37,15.37,15.37,100.00,1133767,26,19935,-66
2024-07-29 22:37:34,15.37,15.37,15.37,100.00,1132810,26,20375,-65
2024-07-29 22:38:04,15.35,15.35,15.35,100.00,1133698,26,19928,-65
2024-07-29 22:38:34,15.37,15.37,15.37,100.00,1133828,26,19936,-66
2024-07-29 22:39:05,15.36,15.36,15.36,100.00,1133785,26,19977,-66
2024-07-29 22:39:35,15.36,15.36,15.36,100.00,1133223,26,20689,-65
2024-07-29 22:40:05,15.36,15.36,15.36,100.00,1133807,26,19935,-65
2024-07-29 22:40:36,15.34,15.34,15.34,100.00,1133643,26,19980,-64
2024-07-29 22:41:06,15.35,15.35,15.35,100.00,1133577,26,19973,-66
2024-07-29 22:41:37,15.35,15.35,15.35,100.00,1133631,26,19935,-66
2024-07-29 22:42:07,15.35,15.35,15.35,100.00,1133766,26,19932,-65
2024-07-29 22:42:37,15.33,15.33,15.33,100.00,1133728,26,19928,-66
2024-07-29 22:43:07,15.33,15.33,15.33,100.00,1133739,26,20314,-65
2024-07-29 22:43:38,15.33,15.33,15.33,100.00,1133683,26,20341,-65
2024-07-29 22:44:08,15.35,15.35,15.35,100.00,1133733,26,20386,-66
2024-07-29 22:44:40,15.35,15.35,15.35,100.00,1132621,26,20454,-66
2024-07-29 22:45:10,15.33,15.33,15.33,100.00,1133694,26,19985,-65
2024-07-29 22:45:41,15.33,15.33,15.33,100.00,1133580,26,20267,-66
2024-07-29 22:46:12,15.35,15.35,15.35,100.00,1133693,26,19935,-65
2024-07-29 22:46:42,15.32,15.32,15.32,100.00,1133759,26,19935,-65
2024-07-29 22:47:12,15.31,15.31,15.31,100.00,1132677,26,19928,-66
2024-07-29 22:47:43,15.31,15.31,15.31,100.00,1132868,26,19928,-66
2024-07-29 22:48:13,15.30,15.30,15.30,100.00,1133668,26,20374,-65
2024-07-29 22:48:43,15.28,15.28,15.28,100.00,1133875,26,19931,-66
2024-07-29 22:49:14,15.26,15.26,15.26,100.00,1133880,26,20378,-66
2024-07-29 22:49:44,15.25,15.25,15.25,100.00,1133583,26,19992,-66
2024-07-29 22:50:14,15.24,15.24,15.24,100.00,1133736,26,20363,-66
2024-07-29 22:50:53,15.23,15.23,15.23,100.00,1133875,26,19935,-65
2024-07-29 22:51:23,15.23,15.23,15.23,100.00,1133678,26,20271,-65
2024-07-29 22:51:53,15.21,15.21,15.21,100.00,1133467,26,20001,-65
2024-07-29 22:52:25,15.21,15.21,15.21,100.00,1134042,26,19928,-65
2024-07-29 22:52:55,15.21,15.21,15.21,100.00,1133538,26,19996,-66
2024-07-29 22:53:26,15.20,15.20,15.20,100.00,1132569,26,19943,-65
2024-07-29 22:53:56,15.18,15.18,15.18,100.00,1133526,26,19928,-66
2024-07-29 22:54:26,15.17,15.17,15.17,100.00,1133697,26,19966,-66
2024-07-29 22:54:56,15.17,15.17,15.17,100.00,1133427,26,19942,-66
2024-07-29 22:55:27,15.14,15.14,15.14,100.00,1133631,26,19985,-66
2024-07-29 22:55:57,15.13,15.13,15.13,100.00,1133719,26,19936,-66
2024-07-29 22:56:27,15.14,15.14,15.14,100.00,1133414,26,19932,-65
2024-07-29 22:56:58,15.13,15.13,15.13,100.00,1133797,26,19935,-65
2024-07-29 22:57:28,15.12,15.12,15.12,100.00,1132931,26,19934,-65
2024-07-29 22:57:58,15.11,15.11,15.11,100.00,1133769,26,19928,-66
2024-07-29 22:58:29,15.12,15.12,15.12,100.00,1133387,26,19935,-65
2024-07-29 22:58:59,15.12,15.12,15.12,100.00,1133147,26,19928,-66
2024-07-29 22:59:29,15.11,15.11,15.11,100.00,1133272,26,20638,-66
2024-07-29 23:00:00,15.10,15.10,15.10,100.00,1133135,26,20445,-66
2024-07-29 23:00:30,15.09,15.09,15.09,100.00,1133206,26,19996,-65
2024-07-29 23:01:01,15.09,15.09,15.09,100.00,1126235,26,19940,-65
2024-07-29 23:01:31,15.07,15.07,15.07,100.00,1127169,26,19936,-66
2024-07-29 23:02:01,15.05,15.05,15.05,100.00,1133636,26,19928,-66
2024-07-29 23:02:31,15.04,15.04,15.04,100.00,1133539,26,19999,-66
2024-07-29 23:03:02,15.01,15.01,15.01,100.00,1133642,26,20444,-66
2024-07-29 23:03:32,15.02,15.02,15.02,100.00,1133647,26,19932,-65
2024-07-29 23:04:03,14.98,14.98,14.98,100.00,1133032,26,20487,-67
2024-07-29 23:04:33,14.98,14.98,14.98,100.00,1133247,26,20062,-66
2024-07-29 23:05:03,14.96,14.96,14.96,100.00,1133022,26,19932,-66
2024-07-29 23:05:37,14.95,14.95,14.95,100.00,1133221,26,19928,-66
2024-07-29 23:06:12,14.98,14.98,14.98,100.00,1133818,26,19935,-64
2024-07-29 23:06:42,14.98,14.98,14.98,100.00,1133250,26,20433,-66
2024-07-29 23:07:12,14.95,14.95,14.95,100.00,1127478,26,19928,-65
2024-07-29 23:07:42,14.95,14.95,14.95,100.00,1132963,26,19927,-66
2024-07-29 23:08:13,14.94,14.94,14.94,100.00,1133538,26,19928,-64
2024-07-29 23:08:43,14.93,14.93,14.93,100.00,1133491,26,19935,-65
2024-07-29 23:09:14,14.93,14.93,14.93,100.00,1133624,26,19960,-66
2024-07-29 23:09:44,14.92,14.92,14.92,100.00,1133665,26,19978,-66
2024-07-29 23:10:14,14.92,14.92,14.92,100.00,1133581,26,19928,-66
2024-07-29 23:10:44,14.91,14.91,14.91,100.00,1133591,26,19928,-65
2024-07-29 23:11:15,14.92,14.92,14.92,100.00,1133700,26,19928,-65
2024-07-29 23:11:46,14.93,14.93,14.93,100.00,1133389,26,19936,-65
2024-07-29 23:12:16,14.93,14.93,14.93,100.00,1133666,26,19939,-65
2024-07-29 23:12:46,14.94,14.94,14.94,100.00,1133461,26,20317,-65
2024-07-29 23:13:17,14.93,14.93,14.93,100.00,1133668,26,19932,-65
2024-07-29 23:13:47,14.91,14.91,14.91,100.00,1132881,26,19928,-65
2024-07-29 23:14:18,14.90,14.90,14.90,100.00,1133205,26,20298,-66
2024-07-29 23:14:48,14.90,14.90,14.90,100.00,1132971,26,19930,-65
2024-07-29 23:15:18,14.89,14.89,14.89,100.00,1132995,26,19932,-65
2024-07-29 23:15:49,14.90,14.90,14.90,100.00,1133600,26,20419,-65
2024-07-29 23:16:19,14.90,14.90,14.90,100.00,1133649,26,19935,-65
2024-07-29 23:16:49,14.90,14.90,14.90,100.00,1133376,26,19928,-65
2024-07-29 23:17:20,14.91,14.91,14.91,100.00,1133508,26,19928,-65
2024-07-29 23:17:51,14.90,14.90,14.90,100.00,1132851,26,19928,-65
2024-07-29 23:18:21,14.89,14.89,14.89,100.00,1133687,26,19928,-66
2024-07-29 23:18:51,14.89,14.89,14.89,100.00,1133244,26,20256,-66
2024-07-29 23:19:22,14.88,14.88,14.88,100.00,1133598,26,19928,-67
2024-07-29 23:19:52,14.86,14.86,14.86,100.00,1133677,26,19954,-66
2024-07-29 23:20:22,14.88,14.88,14.88,100.00,1133417,26,19928,-66
2024-07-29 23:20:56,14.87,14.87,14.87,100.00,1133605,26,19928,-66
2024-07-29 23:21:27,14.87,14.87,14.87,100.00,1133439,26,20276,-65
2024-07-29 23:21:57,14.88,14.88,14.88,100.00,1133425,26,19928,-65
2024-07-29 23:22:27,14.85,14.85,14.85,100.00,1133640,26,19928,-65
2024-07-29 23:22:58,14.85,14.85,14.85,100.00,1133546,26,19936,-67
2024-07-29 23:23:28,14.85,14.85,14.85,100.00,1133358,26,19931,-66
2024-07-29 23:23:58,14.87,14.87,14.87,100.00,1133347,26,20379,-66
2024-07-29 23:24:28,14.85,14.85,14.85,100.00,1133574,26,20272,-66
2024-07-29 23:24:59,14.86,14.86,14.86,100.00,1133466,26,19955,-66
2024-07-29 23:25:29,14.84,14.84,14.84,100.00,1133388,26,19928,-65
2024-07-29 23:25:59,14.88,14.88,14.88,100.00,1133643,26,20260,-65
2024-07-29 23:26:30,14.87,14.87,14.87,100.00,1133602,26,20029,-67
2024-07-29 23:27:00,14.84,14.84,14.84,100.00,1133107,26,19976,-65
2024-07-29 23:27:30,14.85,14.85,14.85,100.00,1132310,26,19928,-66
2024-07-29 23:28:02,14.85,14.85,14.85,100.00,1133394,26,20295,-66
2024-07-29 23:28:34,14.84,14.84,14.84,100.00,1133278,26,19932,-66
2024-07-29 23:29:05,14.83,14.83,14.83,100.00,1133630,26,19928,-66
2024-07-29 23:29:35,14.84,14.84,14.84,100.00,1130460,26,19934,-65
2024-07-29 23:30:05,14.85,14.85,14.85,100.00,1126169,26,20253,-66
2024-07-29 23:30:36,14.85,14.85,14.85,100.00,1132542,26,19936,-65
2024-07-29 23:31:07,14.86,14.86,14.86,100.00,1133694,26,19932,-66
2024-07-29 23:31:37,14.85,14.85,14.85,100.00,1132981,26,20492,-65
2024-07-29 23:32:07,14.86,14.86,14.86,100.00,1133018,26,19985,-65
2024-07-29 23:32:39,14.83,14.83,14.83,100.00,1133102,26,19995,-66
2024-07-29 23:33:09,14.84,14.84,14.84,100.00,1133120,26,19997,-65
2024-07-29 23:33:40,14.84,14.84,14.84,100.00,1133650,26,20383,-66
2024-07-29 23:34:10,14.83,14.83,14.83,100.00,1133219,26,19928,-67
2024-07-29 23:34:40,14.83,14.83,14.83,100.00,1133532,26,19936,-66
2024-07-29 23:35:11,14.82,14.82,14.82,100.00,1133618,26,20267,-66
2024-07-29 23:35:41,14.81,14.81,14.81,100.00,1133100,26,19968,-66
2024-07-29 23:36:11,14.82,14.82,14.82,100.00,1133701,26,19936,-65
2024-07-29 23:36:42,14.81,14.81,14.81,100.00,1133511,26,19934,-66
2024-07-29 23:37:13,14.80,14.80,14.80,100.00,1133419,26,19928,-66
2024-07-29 23:37:43,14.78,14.78,14.78,100.00,1132144,26,19973,-66
2024-07-29 23:38:13,14.78,14.78,14.78,100.00,1133199,26,19940,-66
2024-07-29 23:38:46,14.77,14.77,14.77,100.00,1133184,26,19928,-65
2024-07-29 23:39:17,14.76,14.76,14.76,100.00,1133228,26,19928,-66
2024-07-29 23:39:47,14.77,14.77,14.77,100.00,1133372,26,19932,-66
2024-07-29 23:40:17,14.75,14.75,14.75,100.00,1133675,26,20259,-66
2024-07-29 23:40:48,14.75,14.75,14.75,100.00,1133525,26,19929,-66
2024-07-29 23:41:18,14.74,14.74,14.74,100.00,1133309,26,19940,-66
2024-07-29 23:41:48,14.74,14.74,14.74,100.00,1133050,26,19928,-65
2024-07-29 23:42:18,14.73,14.73,14.73,100.00,1128126,26,19929,-66
2024-07-29 23:42:49,14.73,14.73,14.73,100.00,1133401,26,19934,-65
2024-07-29 23:43:19,14.72,14.72,14.72,100.00,1128615,26,19936,-66
2024-07-29 23:43:50,14.72,14.72,14.72,100.00,1133501,26,19928,-65
2024-07-29 23:44:20,14.73,14.73,14.73,100.00,1133259,26,19927,-65
2024-07-29 23:44:50,14.72,14.72,14.72,100.00,1133192,26,20271,-64
2024-07-29 23:45:21,14.73,14.73,14.73,100.00,1133304,26,19935,-65
2024-07-29 23:45:51,14.69,14.69,14.69,100.00,1133694,26,19932,-65
2024-07-29 23:46:21,14.69,14.69,14.69,100.00,1133214,26,20288,-65
2024-07-29 23:46:52,14.68,14.68,14.68,100.00,1133736,26,20691,-65
2024-07-29 23:47:22,14.65,14.65,14.65,100.00,1133464,26,19928,-65
2024-07-29 23:47:52,14.65,14.65,14.65,100.00,1132634,26,19936,-67
2024-07-29 23:48:22,14.63,14.63,14.63,100.00,1133546,26,20384,-66
2024-07-29 23:48:53,14.60,14.60,14.60,100.00,1132954,26,19928,-66
2024-07-29 23:49:23,14.59,14.59,14.59,100.00,1133165,26,19956,-65
2024-07-29 23:49:53,14.58,14.58,14.58,100.00,1133017,26,20015,-66
2024-07-29 23:50:23,14.56,14.56,14.56,100.00,1133082,26,19935,-65
2024-07-29 23:50:54,14.57,14.57,14.57,100.00,1133693,26,19960,-65
2024-07-29 23:51:24,14.56,14.56,14.56,100.00,1133333,26,19928,-68
2024-07-29 23:51:54,14.56,14.56,14.56,100.00,1133107,26,19935,-66
2024-07-29 23:52:25,14.57,14.57,14.57,100.00,1133500,26,19935,-65
2024-07-29 23:52:55,14.57,14.57,14.57,100.00,1133229,26,19931,-66
2024-07-29 23:53:26,14.59,14.59,14.59,100.00,1125892,26,20361,-66
2024-07-29 23:53:56,14.58,14.58,14.58,100.00,1125802,26,19978,-66
2024-07-29 23:54:26,14.58,14.58,14.58,100.00,1125899,26,19932,-65
2024-07-29 23:54:57,14.58,14.58,14.58,100.00,1130462,26,19936,-66
2024-07-29 23:55:27,14.57,14.57,14.57,100.00,1133650,26,19928,-66
2024-07-29 23:55:57,14.58,14.58,14.58,100.00,1133439,26,19932,-65
2024-07-29 23:56:27,14.59,14.59,14.59,100.00,1133330,26,19978,-65
2024-07-29 23:56:58,14.59,14.59,14.59,100.00,1133451,26,19936,-65
2024-07-29 23:57:28,14.58,14.58,14.58,100.00,1132423,26,19928,-66
2024-07-29 23:57:58,14.57,14.57,14.57,100.00,1132808,26,19928,-65
2024-07-29 23:58:29,14.58,14.58,14.58,100.00,1132560,26,19928,-65
2024-07-29 23:58:59,14.57,14.57,14.57,100.00,1132655,26,19960,-66
2024-07-29 23:59:29,14.55,14.55,14.55,100.00,1132854,26,19935,-66
2024-07-29 23:59:59,14.53,14.53,14.53,100.00,1132671,26,19928,-66