2024-07-28 00:00:15,30.55,28.00,20.50,99.90,1110004,26,20019,-75
2024-07-28 00:00:46,29.85,27.55,20.50,99.90,1106363,26,20000,-75
2024-07-28 00:01:17,30.13,27.80,20.50,99.90,1096686,26,20013,-75
2024-07-28 00:01:48,29.45,27.15,20.50,99.90,1099933,26,20321,-75
2024-07-28 00:02:18,29.98,27.67,20.50,99.90,1103242,26,20001,-75
2024-07-28 00:02:49,29.00,26.80,20.50,99.90,1110620,26,20082,-75
2024-07-28 00:03:20,29.67,27.27,20.50,99.90,1111330,26,20000,-75
2024-07-28 00:03:50,29.20,26.90,20.50,99.90,1107002,26,20035,-75
2024-07-28 00:04:21,28.88,26.67,20.40,99.90,1107835,26,20032,-76
2024-07-28 00:04:51,29.13,26.80,20.50,99.90,1107093,26,20000,-75
2024-07-28 00:05:22,29.73,27.33,20.40,99.90,1108122,26,20383,-76
2024-07-28 00:05:53,28.83,26.63,20.50,99.90,1109674,26,20041,-78
2024-07-28 00:06:26,29.10,26.90,20.50,99.90,1111447,26,20406,-76
2024-07-28 00:06:57,28.75,26.52,20.50,99.90,1106579,26,20024,-76
2024-07-28 00:07:27,29.67,27.38,20.50,99.90,1111618,26,19995,-75
2024-07-28 00:07:58,29.77,27.38,20.50,99.90,1109641,26,20007,-76
2024-07-28 00:08:28,29.15,26.95,20.50,99.90,1108220,26,20000,-77
2024-07-28 00:08:59,29.25,26.95,20.50,99.90,1107242,26,20335,-76
2024-07-28 00:09:30,28.67,26.48,20.60,99.90,1107938,26,20004,-75
2024-07-28 00:10:00,28.45,26.35,20.50,99.90,1110809,26,20064,-75
2024-07-28 00:10:31,29.80,27.50,20.50,99.90,1108451,26,20077,-75
2024-07-28 00:11:02,28.38,26.27,20.50,99.90,1110321,26,20028,-76
2024-07-28 00:11:32,28.83,26.42,20.50,99.90,1109295,26,20001,-75
2024-07-28 00:12:03,29.30,27.00,20.50,99.90,1109644,26,19996,-76
2024-07-28 00:12:34,28.98,26.63,20.50,99.90,1112656,26,20506,-76
2024-07-28 00:13:05,29.13,26.92,20.40,99.90,1110458,26,20363,-76
2024-07-28 00:13:35,28.58,26.48,20.40,99.90,1108475,26,20004,-75
2024-07-28 00:14:06,30.52,27.73,20.40,99.90,1104425,26,20052,-76
2024-07-28 00:14:37,29.48,27.27,20.40,99.90,1109117,26,20004,-79
2024-07-28 00:15:07,30.15,27.80,20.50,99.90,1108396,26,20557,-79
2024-07-28 00:15:38,30.65,28.35,20.50,99.90,1110213,26,20414,-75
2024-07-28 00:16:09,29.73,27.48,20.50,99.90,1107830,26,20475,-75
2024-07-28 00:16:39,29.77,27.58,20.50,99.90,1106731,26,20577,-77
2024-07-28 00:17:10,29.55,27.35,20.50,99.90,1113577,26,20008,-75
2024-07-28 00:17:41,30.40,27.95,20.50,99.90,1114479,26,20043,-76
2024-07-28 00:18:11,29.50,27.30,20.50,99.90,1107773,26,20103,-76
2024-07-28 00:18:42,29.55,27.35,20.50,99.90,1110851,26,19999,-74
2024-07-28 00:19:12,30.73,28.20,20.50,99.90,1121124,26,19995,-76
2024-07-28 00:19:43,29.33,27.13,20.50,99.90,1114870,26,20102,-76
2024-07-28 00:20:14,30.20,27.33,20.50,99.90,1119938,26,20044,-76
2024-07-28 00:20:45,28.70,26.60,20.50,99.90,1118535,26,20027,-78
2024-07-28 00:21:16,28.98,26.88,20.50,99.90,1107063,26,20011,-77
2024-07-28 00:21:46,29.83,27.52,20.50,99.90,1104455,26,20007,-76
2024-07-28 00:22:17,28.65,26.55,20.50,99.90,1114280,26,20551,-75
2024-07-28 00:22:48,29.48,27.08,20.40,99.90,1106687,26,20001,-75
2024-07-28 00:23:19,28.67,26.30,20.50,99.90,1101144,26,20460,-77
2024-07-28 00:23:49,28.42,26.33,20.50,99.90,1108039,26,20000,-76
2024-07-28 00:24:20,28.58,26.42,20.50,99.90,1109804,26,20043,-75
2024-07-28 00:24:51,28.23,26.17,20.50,99.90,1108674,26,20004,-77
2024-07-28 00:25:21,28.95,26.67,20.60,99.90,1116672,26,20002,-76
2024-07-28 00:25:52,28.27,26.17,20.60,99.90,1115620,26,20525,-76
2024-07-28 00:26:23,27.55,25.55,20.60,99.90,1116918,26,20485,-75
2024-07-28 00:26:53,27.58,25.58,20.60,99.90,1108809,26,20465,-74
2024-07-28 00:27:24,28.42,26.20,20.60,99.90,1112607,26,20039,-77
2024-07-28 00:27:54,27.95,25.95,20.60,99.90,1101503,26,20006,-76
2024-07-28 00:28:25,28.00,26.00,20.60,99.90,1104465,26,21218,-75
2024-07-28 00:28:56,28.33,26.33,20.60,99.90,1112026,26,20041,-75
2024-07-28 00:29:26,29.35,27.10,20.60,99.90,1109118,26,20065,-75
2024-07-28 00:29:57,29.13,26.92,20.60,99.90,1110857,26,20534,-77
2024-07-28 00:30:28,28.70,26.60,20.60,99.90,1110314,26,20000,-76
2024-07-28 00:30:59,27.88,25.88,20.60,99.90,1110628,26,19999,-75
2024-07-28 00:31:29,27.48,25.50,20.60,99.90,1107932,26,20035,-76
2024-07-28 00:32:00,28.63,26.52,20.60,99.90,1102910,26,20001,-76
2024-07-28 00:32:34,27.15,25.25,20.60,99.90,1103130,26,20032,-75
2024-07-28 00:33:05,27.58,25.60,20.60,99.90,1092634,26,20009,-75
2024-07-28 00:33:35,27.10,25.20,20.70,99.90,1099161,26,20670,-76
2024-07-28 00:34:06,27.85,25.83,20.60,99.90,1108853,26,20414,-76
2024-07-28 00:34:36,27.20,25.30,20.60,99.90,1107034,26,20453,-76
2024-07-28 00:35:07,27.48,25.38,20.60,99.90,1108994,26,20461,-75
2024-07-28 00:35:38,25.75,23.95,20.60,99.90,1105966,26,20001,-77
2024-07-28 00:36:08,26.42,24.60,20.70,99.90,1109908,26,20018,-76
2024-07-28 00:36:39,26.58,24.65,20.70,99.90,1105292,26,20332,-76
2024-07-28 00:37:10,26.00,24.10,20.70,99.90,1110752,26,20379,-75
2024-07-28 00:37:41,26.13,24.20,20.70,99.90,1108308,26,20040,-76
2024-07-28 00:38:12,28.38,25.80,20.70,99.90,1113376,26,19995,-76
2024-07-28 00:38:43,24.88,23.17,20.60,99.90,1108164,26,20000,-76
2024-07-28 00:39:14,24.95,23.25,20.70,99.90,1113288,26,20482,-75
2024-07-28 00:39:44,25.25,23.55,20.70,99.90,1106720,26,19996,-77
2024-07-28 00:40:15,26.35,24.02,20.70,99.90,1114364,26,20040,-76
2024-07-28 00:40:46,25.33,23.52,20.60,99.90,1099670,26,20009,-77
2024-07-28 00:41:17,24.70,23.00,20.60,99.90,1110475,26,20024,-76
2024-07-28 00:41:48,24.55,22.90,20.60,99.90,1107317,26,20004,-76
2024-07-28 00:42:19,25.08,23.27,20.60,99.90,1111805,26,19996,-76
2024-07-28 00:42:49,23.67,22.08,20.60,99.90,1114097,26,20299,-76
2024-07-28 00:43:22,23.95,22.25,20.60,99.90,1107018,26,19996,-75
2024-07-28 00:43:53,23.23,21.63,20.60,99.90,1108508,26,19996,-76
2024-07-28 00:44:24,24.95,22.70,20.60,99.90,1113204,26,20003,-77
2024-07-28 00:44:54,24.45,22.75,20.60,99.90,1108807,26,20004,-75
2024-07-28 00:45:25,23.15,21.60,20.50,99.90,1112303,26,20459,-74
2024-07-28 00:45:56,23.60,22.00,20.60,99.90,1107701,26,20008,-76
2024-07-28 00:46:26,23.40,21.77,20.50,99.90,1109296,26,20005,-75
2024-07-28 00:46:57,23.50,21.90,20.50,99.90,1112337,26,20337,-77
2024-07-28 00:47:27,23.75,21.98,20.50,99.90,1107366,26,20413,-75
2024-07-28 00:47:58,23.77,21.85,20.60,99.90,1109728,26,19996,-76
2024-07-28 00:48:29,23.50,21.80,20.60,99.90,1108920,26,20000,-77
2024-07-28 00:48:59,22.70,21.20,20.60,99.90,1110035,26,20007,-75
2024-07-28 00:49:30,22.85,21.35,20.60,99.90,1110804,26,19999,-77
2024-07-28 00:50:01,22.35,20.85,20.60,99.90,1107712,26,20607,-75
2024-07-28 00:50:31,22.40,20.90,20.60,99.90,1107458,26,20015,-75
2024-07-28 00:51:03,21.92,20.52,20.60,99.90,1107949,26,20069,-76
2024-07-28 00:51:34,22.40,20.90,20.60,99.90,1107676,26,20010,-76
2024-07-28 00:52:05,22.30,20.63,20.60,99.90,1107025,26,20032,-76
2024-07-28 00:52:37,22.75,21.02,20.60,99.90,1112350,26,20036,-75
2024-07-28 00:53:08,22.35,20.85,20.60,99.90,1108809,26,20000,-76
2024-07-28 00:53:39,22.65,21.15,20.60,99.90,1106439,26,20000,-77
2024-07-28 00:54:10,23.63,21.80,20.60,99.90,1112755,26,20003,-76
2024-07-28 00:54:41,21.55,20.15,20.60,99.90,1105568,26,20003,-76
2024-07-28 00:55:12,22.23,20.60,20.60,99.90,1113965,26,20135,-77
2024-07-28 00:55:43,21.70,20.05,20.70,99.90,1110843,26,20003,-76
2024-07-28 00:56:14,22.02,20.55,20.70,99.90,1107605,26,20320,-75
2024-07-28 00:56:45,22.98,21.02,20.60,99.90,1104525,26,20011,-77
2024-07-28 00:57:17,21.50,20.10,20.60,99.90,1113945,26,20383,-76
2024-07-28 00:57:50,21.60,20.20,20.60,99.90,1093749,26,20001,-76
2024-07-28 00:58:22,21.58,20.17,20.60,99.90,1107810,26,20563,-77
2024-07-28 00:58:53,21.70,20.30,20.60,99.90,1112776,26,20000,-77
2024-07-28 00:59:24,21.70,20.20,20.60,99.90,1112721,26,20035,-76
2024-07-28 00:59:55,22.20,20.52,20.60,99.90,1104259,26,20004,-78
2024-07-28 01:00:26,22.70,21.10,20.60,99.90,1103122,26,20423,-76
2024-07-28 01:00:57,22.38,20.73,20.60,99.90,1098856,26,20008,-78
2024-07-28 01:01:29,21.63,20.23,20.60,99.90,1102433,26,20012,-77
2024-07-28 01:02:00,21.90,20.50,20.50,99.90,1104255,26,20004,-76
2024-07-28 01:02:31,22.75,20.92,20.50,99.90,1107748,26,20000,-77
2024-07-28 01:03:02,21.35,19.95,20.50,99.90,1118106,26,20472,-76
2024-07-28 01:03:33,21.13,19.73,20.50,99.90,1106944,26,20004,-75
2024-07-28 01:04:04,21.80,20.40,20.60,99.90,1109476,26,20073,-77
2024-07-28 01:04:35,20.95,19.55,20.50,99.90,1108446,26,20012,-77
2024-07-28 01:05:06,21.55,20.08,20.60,99.90,1108478,26,20000,-77
2024-07-28 01:05:38,21.10,19.70,20.60,99.90,1105124,26,21205,-78
2024-07-28 01:06:09,20.80,19.50,20.60,99.90,1112111,26,20060,-77
2024-07-28 01:06:39,21.50,19.75,20.60,99.90,1102476,26,20050,-76
2024-07-28 01:07:10,20.27,18.98,20.60,99.90,1112595,26,20003,-76
2024-07-28 01:07:41,21.02,19.63,20.60,99.90,1101327,26,20060,-77
2024-07-28 01:08:12,22.08,20.42,20.60,99.90,1111901,26,20032,-77
2024-07-28 01:08:43,20.67,19.30,20.60,99.90,1105831,26,20012,-77
2024-07-28 01:09:14,21.38,19.98,20.60,99.90,1103841,26,20011,-77
2024-07-28 01:09:45,20.50,19.20,20.50,99.90,1117351,26,20070,-78
2024-07-28 01:10:16,20.45,19.15,20.60,99.90,1114340,26,19999,-76
2024-07-28 01:10:47,20.10,18.80,20.60,99.90,1113239,26,20403,-76
2024-07-28 01:11:19,20.35,19.05,20.60,99.90,1104785,26,20004,-75
2024-07-28 01:11:50,20.38,18.98,20.60,99.90,1100476,26,20074,-76
2024-07-28 01:12:21,20.70,19.33,20.60,99.90,1105568,26,20320,-76
2024-07-28 01:12:52,20.63,19.23,20.60,99.90,1099611,26,20012,-75
2024-07-28 01:13:22,20.00,18.70,20.60,99.90,1098303,26,20001,-76
2024-07-28 01:13:53,19.80,18.50,20.70,99.90,1093711,26,20060,-76
2024-07-28 01:14:24,20.35,19.05,20.70,99.90,1112895,26,20032,-78
2024-07-28 01:14:54,20.40,19.10,20.70,99.90,1108200,26,20004,-76
2024-07-28 01:15:25,19.80,18.50,20.60,99.90,1113416,26,20786,-78
2024-07-28 01:15:55,19.85,18.55,20.60,99.90,1108220,26,20004,-76
2024-07-28 01:16:26,19.92,18.58,20.60,99.90,1111962,26,20555,-77
2024-07-28 01:16:57,20.13,18.83,20.60,99.90,1108881,26,20040,-76
2024-07-28 01:17:28,19.42,18.23,20.60,99.90,1111572,26,20365,-76
2024-07-28 01:17:58,19.80,18.50,20.60,99.90,1100885,26,20012,-78
2024-07-28 01:18:29,19.83,18.52,20.50,99.90,1112858,26,20035,-75
2024-07-28 01:19:00,20.55,19.15,20.60,99.90,1108031,26,20000,-76
2024-07-28 01:19:30,19.77,18.48,20.60,99.90,1111528,26,20386,-77
2024-07-28 01:20:01,19.90,18.60,20.60,99.90,1106528,26,20485,-76
2024-07-28 01:20:32,20.20,18.83,20.50,99.90,1111046,26,20000,-77
2024-07-28 01:21:04,19.83,18.52,20.60,99.90,1109764,26,20934,-78
2024-07-28 01:21:35,20.38,18.85,20.60,99.90,1107372,26,20008,-75
2024-07-28 01:22:06,19.98,18.67,20.60,99.90,1109739,26,20004,-77
2024-07-28 01:22:36,19.70,18.40,20.50,99.90,1107214,26,20008,-76
2024-07-28 01:23:07,20.42,19.05,20.50,99.90,1103240,26,20005,-78
2024-07-28 01:23:37,19.30,18.10,20.50,99.90,1104493,26,20233,-78
2024-07-28 01:24:08,20.05,18.63,20.50,99.90,1110667,26,20142,-76
2024-07-28 01:24:39,19.40,18.20,20.50,99.90,1107632,26,21020,-76
2024-07-28 01:25:09,20.00,18.67,20.60,99.90,1110200,26,19999,-76
2024-07-28 01:25:40,20.50,19.10,20.60,99.90,1107433,26,20011,-77
2024-07-28 01:26:11,19.73,18.42,20.60,99.90,1109773,26,20015,-77
2024-07-28 01:26:41,20.20,18.90,20.50,99.90,1111109,26,20004,-75
2024-07-28 01:27:12,20.35,19.00,20.50,99.90,1109639,26,20437,-77
2024-07-28 01:27:42,20.40,19.10,20.50,99.90,1107713,26,20545,-78
2024-07-28 01:28:13,21.00,19.52,20.60,99.90,1108761,26,20612,-77
2024-07-28 01:28:44,20.65,19.33,20.50,99.90,1108754,26,20576,-78
2024-07-28 01:29:14,20.10,18.80,20.50,99.90,1107182,26,20467,-77
2024-07-28 01:29:45,20.40,18.67,20.60,99.90,1104393,26,20012,-76
2024-07-28 01:30:16,19.95,18.50,20.50,99.90,1110628,26,20499,-77
2024-07-28 01:30:47,19.50,18.20,20.60,99.90,1114324,26,20027,-76
2024-07-28 01:31:21,19.27,18.08,20.50,99.90,1107852,26,20004,-75
2024-07-28 01:31:52,19.80,18.50,20.60,99.90,1113547,26,20004,-76
2024-07-28 01:32:23,19.70,18.40,20.50,99.90,1107384,26,20005,-78
2024-07-28 01:32:54,20.45,18.50,20.60,99.90,1102478,26,20005,-77
2024-07-28 01:33:25,19.88,18.58,20.60,99.90,1111004,26,20495,-78
2024-07-28 01:33:56,20.83,19.40,20.50,99.90,1106595,26,20491,-77
2024-07-28 01:34:26,20.02,18.73,20.50,99.90,1106978,26,20019,-76
2024-07-28 01:34:57,20.20,18.90,20.50,99.90,1110448,26,20470,-78
2024-07-28 01:35:27,21.65,20.15,20.40,99.90,1107296,26,20000,-77
2024-07-28 01:35:58,20.17,18.77,20.40,99.90,1112683,26,20358,-78
2024-07-28 01:36:29,21.05,19.35,20.30,99.90,1104738,26,20023,-75
2024-07-28 01:36:59,20.70,19.30,20.30,99.90,1105424,26,20039,-77
2024-07-28 01:37:30,20.50,19.20,20.30,99.90,1112922,26,20013,-78
2024-07-28 01:38:00,20.30,19.00,20.30,99.90,1105816,26,20000,-76
2024-07-28 01:38:31,20.63,18.90,20.30,99.90,1112297,26,20000,-77
2024-07-28 01:39:02,20.88,19.50,20.30,99.90,1107289,26,20052,-77
2024-07-28 01:39:33,21.00,19.60,20.30,99.90,1109153,26,20015,-76
2024-07-28 01:40:04,21.00,19.60,20.30,99.90,1108137,26,20000,-78
2024-07-28 01:40:34,20.45,19.10,20.30,99.90,1114372,26,20019,-75
2024-07-28 01:41:06,20.77,19.38,20.30,99.90,1111393,26,20035,-75
2024-07-28 01:41:37,20.52,18.95,20.30,99.90,1113650,26,20421,-78
2024-07-28 01:42:07,19.73,18.42,20.30,99.90,1111239,26,20466,-76
2024-07-28 01:42:38,20.15,18.75,20.40,99.90,1110049,26,20062,-76
2024-07-28 01:43:08,20.10,18.80,20.40,99.90,1111143,26,20014,-77
2024-07-28 01:43:39,19.65,18.38,20.40,99.90,1107939,26,20492,-77
2024-07-28 01:44:10,19.65,18.35,20.40,99.90,1109632,26,20005,-78
2024-07-28 01:44:40,20.88,19.40,20.50,99.90,1107967,26,20007,-77
2024-07-28 01:45:11,20.20,18.90,20.40,99.90,1113843,26,20080,-76
2024-07-28 01:45:42,19.50,18.30,20.40,99.90,1116721,26,19999,-78
2024-07-28 01:46:14,19.80,18.50,20.40,99.90,1111151,26,20034,-77
2024-07-28 01:46:45,20.10,18.80,20.40,99.90,1105501,26,20008,-77
2024-07-28 01:47:15,19.95,18.65,20.40,99.90,1112374,26,20014,-78
2024-07-28 01:47:46,20.55,19.15,20.40,99.90,1102150,26,20440,-76
2024-07-28 01:48:16,20.40,19.10,20.40,99.90,1110760,26,20387,-77
2024-07-28 01:48:50,20.42,19.13,20.40,99.90,1106012,26,20004,-76
2024-07-28 01:49:21,20.65,19.35,20.40,99.90,1113307,26,20069,-77
2024-07-28 01:49:51,20.88,19.48,20.40,99.90,1101034,26,20479,-76
2024-07-28 01:50:22,20.63,19.33,20.40,99.90,1114083,26,20116,-77
2024-07-28 01:50:53,20.75,19.38,20.40,99.90,1099135,26,20072,-76
2024-07-28 01:51:24,21.17,19.77,20.30,99.90,1096936,26,20068,-79
2024-07-28 01:51:55,20.35,19.05,20.30,99.90,1099465,26,20086,-77
2024-07-28 01:52:26,23.50,18.70,20.30,99.90,1104995,26,20004,-77
2024-07-28 01:52:56,20.73,19.33,20.40,99.90,1113532,26,20003,-77
2024-07-28 01:53:27,20.20,18.90,20.40,99.90,1107401,26,20044,-77
2024-07-28 01:53:59,20.25,18.85,20.40,99.90,1112887,26,20017,-77
2024-07-28 01:54:29,19.52,18.33,20.40,99.90,1105626,26,20004,-78
2024-07-28 01:55:00,19.90,18.60,20.40,99.90,1112409,26,20659,-77
2024-07-28 01:55:30,19.58,18.27,20.40,99.90,1104159,26,20458,-78
2024-07-28 01:56:01,20.23,18.70,20.40,99.90,1108686,26,20327,-76
2024-07-28 01:56:32,19.48,18.27,20.40,99.90,1108793,26,20007,-76
2024-07-28 01:57:03,20.60,19.23,20.30,99.90,1108980,26,20019,-77
2024-07-28 01:57:34,20.00,18.70,20.30,99.90,1108168,26,20385,-76
2024-07-28 01:58:04,20.00,18.70,20.30,99.90,1106834,26,20011,-77
2024-07-28 01:58:35,19.90,18.60,20.30,99.90,1110014,26,20034,-76
2024-07-28 01:59:05,19.77,18.48,20.30,99.90,1111178,26,20014,-77
2024-07-28 01:59:36,18.10,17.00,20.30,99.90,1107121,26,20488,-77
2024-07-28 02:00:07,38.50,18.95,20.30,99.90,1107696,26,20001,-76
2024-07-28 02:00:37,18.65,17.15,20.40,99.90,1107008,26,20008,-76
2024-07-28 02:01:08,18.70,17.40,20.40,99.90,1110100,26,20466,-76
2024-07-28 02:01:39,19.88,18.27,20.40,99.90,1113517,26,20004,-76
2024-07-28 02:02:09,18.63,17.42,20.40,99.90,1109690,26,20182,-79
2024-07-28 02:02:40,18.35,17.15,20.50,99.90,1107263,26,20086,-76
2024-07-28 02:03:12,18.20,17.00,20.40,99.90,1110750,26,20040,-77
2024-07-28 02:03:43,18.30,17.10,20.40,99.90,1106823,26,20016,-79
2024-07-28 02:04:13,18.88,17.67,20.50,99.90,1111964,26,20736,-77
2024-07-28 02:04:44,18.45,17.25,20.50,99.90,1106328,26,20090,-78
2024-07-28 02:05:14,18.33,17.13,20.50,99.90,1112305,26,20088,-78
2024-07-28 02:05:45,18.70,17.50,20.40,99.90,1108909,26,20064,-77
2024-07-28 02:06:16,18.70,17.50,20.40,99.90,1109692,26,20054,-79
2024-07-28 02:06:46,36.90,18.58,20.40,99.90,1109137,26,20077,-80
2024-07-28 02:07:19,18.30,17.10,20.40,99.90,1105610,26,20278,-76
2024-07-28 02:07:50,19.00,17.75,20.50,99.90,1112245,26,20784,-79
2024-07-28 02:08:20,18.27,17.08,20.50,99.90,1105012,26,20014,-78
2024-07-28 02:08:51,19.00,17.80,20.50,99.90,1112264,26,20024,-78
2024-07-28 02:09:22,18.63,17.33,20.50,99.90,1104787,26,20484,-77
2024-07-28 02:09:53,18.85,17.65,20.50,99.90,1110297,26,20004,-76
2024-07-28 02:10:23,18.50,17.30,20.50,99.90,1113275,26,19999,-80
2024-07-28 02:10:55,20.52,18.40,20.40,99.90,1105722,26,20414,-76
2024-07-28 02:11:25,17.80,16.70,20.40,99.90,1106538,26,20503,-77
2024-07-28 02:11:56,17.65,16.55,20.40,99.90,1114209,26,20045,-80
2024-07-28 02:12:26,18.17,16.98,20.40,99.90,1104581,26,20014,-78
2024-07-28 02:12:57,18.33,17.13,20.50,99.90,1113752,26,19996,-77
2024-07-28 02:13:28,18.50,17.30,20.50,99.90,1108040,26,20028,-76
2024-07-28 02:14:01,18.33,17.13,20.50,99.90,1104090,26,20004,-77
2024-07-28 02:14:31,18.20,16.98,20.50,99.90,1110514,26,20440,-77
2024-07-28 02:15:02,17.98,16.88,20.50,99.90,1100879,26,20001,-76
2024-07-28 02:15:33,18.77,17.40,20.50,99.90,1096027,26,20028,-77
2024-07-28 02:16:04,18.60,17.40,20.60,99.90,1091175,26,20366,-78
2024-07-28 02:16:34,19.15,17.85,20.60,99.90,1106127,26,20008,-79
2024-07-28 02:17:05,18.42,17.27,20.60,99.90,1098633,26,20402,-78
2024-07-28 02:17:36,18.00,16.90,20.60,99.90,1109783,26,20460,-77
2024-07-28 02:18:06,17.90,16.80,20.60,99.90,1112659,26,20036,-76
2024-07-28 02:18:37,18.50,17.30,20.60,99.90,1101430,26,20414,-77
2024-07-28 02:19:07,18.88,17.58,20.60,99.90,1107568,26,20047,-77
2024-07-28 02:19:38,18.42,17.02,20.60,99.90,1104704,26,20012,-78
2024-07-28 02:20:09,18.85,17.50,20.60,99.90,1102749,26,20116,-79
2024-07-28 02:20:40,18.85,17.65,20.50,99.90,1109721,26,20429,-76
2024-07-28 02:21:11,18.02,16.75,20.50,99.90,1107077,26,20004,-78
2024-07-28 02:21:41,17.65,16.55,20.60,99.90,1108677,26,20000,-77
2024-07-28 02:22:12,18.52,17.23,20.60,99.90,1111376,26,20073,-79
2024-07-28 02:22:43,18.42,17.23,20.50,99.90,1110795,26,20015,-82
2024-07-28 02:23:14,17.65,16.55,20.60,99.90,1111205,26,20012,-78
2024-07-28 02:23:44,18.13,16.92,20.50,99.90,1103662,26,20007,-77
2024-07-28 02:24:15,18.45,17.10,20.50,99.90,1111474,26,20004,-79
2024-07-28 02:24:46,18.20,17.00,20.60,99.90,1107510,26,20010,-76
2024-07-28 02:25:16,19.13,17.83,20.60,99.90,1106230,26,20019,-80
2024-07-28 02:25:49,18.10,17.00,20.60,99.90,1109760,26,20015,-79
2024-07-28 02:26:20,17.80,16.70,20.60,99.90,1107312,26,20764,-76
2024-07-28 02:26:51,17.70,16.60,20.60,99.90,1112183,26,20018,-76
2024-07-28 02:27:21,18.00,16.90,20.60,99.90,1103865,26,20011,-78
2024-07-28 02:27:52,18.27,17.08,20.60,99.90,1112644,26,20003,-77
2024-07-28 02:28:23,18.25,17.05,20.50,99.90,1105443,26,20627,-78
2024-07-28 02:28:53,17.58,16.48,20.60,99.90,1113844,26,20038,-76
2024-07-28 02:29:24,17.50,16.40,20.60,99.90,1106084,26,20024,-77
2024-07-28 02:29:54,18.70,17.40,20.50,99.90,1113068,26,19996,-79
2024-07-28 02:30:25,18.20,17.10,20.50,99.90,1106005,26,20080,-78
2024-07-28 02:30:56,18.52,17.33,20.50,99.90,1112602,26,19999,-78
2024-07-28 02:31:26,18.40,17.20,20.50,99.90,1108775,26,20054,-77
2024-07-28 02:31:57,17.77,16.67,20.40,99.90,1116721,26,20011,-77
2024-07-28 02:32:27,18.10,17.00,20.40,99.90,1110892,26,20385,-80
2024-07-28 02:32:58,19.23,17.77,20.40,99.90,1105401,26,20516,-77
2024-07-28 02:33:29,18.17,16.92,20.30,99.90,1104229,26,20028,-76
2024-07-28 02:33:59,18.45,17.23,20.30,99.90,1111053,26,20003,-78
2024-07-28 02:34:30,18.85,17.65,20.40,99.90,1107621,26,20032,-78
2024-07-28 02:35:01,18.27,17.08,20.30,99.90,1113476,26,20193,-79
2024-07-28 02:35:32,18.40,17.20,20.40,99.90,1107839,26,20011,-77
2024-07-28 02:36:03,17.60,16.50,20.40,99.90,1106498,26,20032,-76
2024-07-28 02:36:34,17.65,16.55,20.40,99.90,1097571,26,20049,-80
2024-07-28 02:37:04,17.48,16.38,20.40,99.90,1107130,26,20008,-78
2024-07-28 02:37:35,17.75,16.65,20.50,99.90,1103987,26,20012,-77
2024-07-28 02:38:06,17.65,16.52,20.40,99.90,1100505,26,20005,-77
2024-07-28 02:38:36,18.13,16.92,20.50,99.90,1106499,26,20008,-76
2024-07-28 02:39:07,18.65,17.45,20.50,99.90,1107039,26,20047,-80
2024-07-28 02:39:38,17.80,16.70,20.40,99.90,1098547,26,20071,-76
2024-07-28 02:40:08,18.52,17.23,20.40,99.90,1113066,26,20136,-77
2024-07-28 02:40:39,18.52,17.20,20.40,99.90,1108370,26,20032,-79
2024-07-28 02:41:09,18.00,16.80,20.40,99.90,1112995,26,20022,-78
2024-07-28 02:41:40,18.60,17.40,20.40,99.90,1108112,26,20014,-77
2024-07-28 02:42:11,18.40,17.15,20.40,99.90,1107380,26,20316,-79
2024-07-28 02:42:41,17.80,16.70,20.40,99.90,1102428,26,20475,-79
2024-07-28 02:43:12,18.02,16.77,20.40,99.90,1092396,26,20036,-78
2024-07-28 02:43:42,17.50,16.40,20.40,99.90,1105440,26,20008,-77
2024-07-28 02:44:13,17.95,16.85,20.40,99.90,1097067,26,20037,-77
2024-07-28 02:44:44,17.60,16.50,20.50,99.90,1102662,26,20565,-80
2024-07-28 02:45:14,17.60,16.40,20.50,99.90,1112080,26,20003,-78
2024-07-28 02:45:53,17.60,16.50,20.50,99.90,1109337,26,20000,-78
2024-07-28 02:46:23,17.40,16.30,20.50,99.90,1109588,26,20611,-78
2024-07-28 02:46:54,17.30,16.20,20.50,99.90,1112444,26,20318,-78
2024-07-28 02:47:25,17.30,16.20,20.50,99.90,1111597,26,20015,-78
2024-07-28 02:47:56,17.88,16.67,20.50,99.90,1106340,26,20409,-78
2024-07-28 02:48:26,17.80,16.70,20.50,99.90,1113422,26,19999,-77
2024-07-28 02:48:57,18.05,16.85,20.40,99.90,1105931,26,20453,-77
2024-07-28 02:49:28,18.92,17.33,20.40,99.90,1113209,26,20673,-80
2024-07-28 02:49:59,18.40,17.10,20.40,99.90,1113746,26,20040,-77
2024-07-28 02:50:29,17.42,16.23,20.30,99.90,1105681,26,20032,-77
2024-07-28 02:51:00,17.70,16.60,20.40,99.90,1110814,26,20022,-79
2024-07-28 02:51:30,17.67,16.52,20.40,99.90,1114118,26,20014,-77
2024-07-28 02:52:02,17.40,16.30,20.50,99.90,1113606,26,20445,-77
2024-07-28 02:52:33,18.02,16.40,20.50,99.90,1115072,26,20018,-80
2024-07-28 02:53:04,17.85,16.45,20.50,99.90,1107580,26,20012,-78
2024-07-28 02:53:34,18.77,16.88,20.40,99.90,1104533,26,20000,-80
2024-07-28 02:54:05,17.30,16.20,20.40,99.90,1117980,26,20422,-79
2024-07-28 02:54:36,17.08,15.98,20.50,99.90,1104746,26,20025,-77
2024-07-28 02:55:07,17.05,15.95,20.40,99.90,1108056,26,20000,-75
2024-07-28 02:55:37,17.27,16.17,20.40,99.90,1111738,26,20356,-83
2024-07-28 02:56:08,18.25,17.05,20.40,99.90,1113994,26,20039,-81
2024-07-28 02:56:38,17.45,16.30,20.40,99.90,1111710,26,20047,-77
2024-07-28 02:57:09,16.67,15.68,20.40,99.90,1113625,26,20011,-78
2024-07-28 02:57:40,17.52,16.42,20.40,99.90,1104054,26,20433,-81
2024-07-28 02:58:10,17.33,16.23,20.40,99.90,1107490,26,20004,-79
2024-07-28 02:58:41,17.08,15.98,20.40,99.90,1113769,26,20003,-78
2024-07-28 02:59:11,17.67,16.50,20.40,99.90,1105929,26,20005,-78
2024-07-28 02:59:42,17.52,16.35,20.40,99.90,1117400,26,20477,-78
2024-07-28 03:00:13,31.85,17.67,20.40,99.90,1114451,26,20010,-80
2024-07-28 03:00:43,17.63,16.52,20.40,99.90,1105882,26,20048,-77
2024-07-28 03:01:15,17.67,16.58,20.40,99.90,1110029,26,20480,-77
2024-07-28 03:01:45,21.85,20.35,20.40,99.90,1100384,26,20016,-81
2024-07-28 03:02:16,24.48,22.77,20.40,99.90,1102295,26,20040,-80
2024-07-28 03:02:47,25.27,23.48,20.40,99.90,1109301,26,20032,-75
2024-07-28 03:03:17,27.17,25.08,20.30,99.90,1109807,26,20013,-78
2024-07-28 03:03:48,27.65,25.65,20.30,99.90,1112063,26,20409,-76
2024-07-28 03:04:19,28.00,25.90,20.30,99.90,1109671,26,20011,-79
2024-07-28 03:04:49,31.05,28.70,20.30,99.90,1110705,26,20423,-77
2024-07-28 03:05:20,32.28,29.83,20.20,99.90,1111326,26,20630,-77
2024-07-28 03:05:50,32.80,30.30,20.20,99.90,1106179,26,20012,-76
2024-07-28 03:06:21,33.85,31.20,20.20,99.90,1106982,26,19997,-74
2024-07-28 03:06:51,35.97,33.08,20.20,99.90,1111074,26,20010,-77
2024-07-28 03:07:22,35.50,32.63,20.10,99.90,1109181,26,19999,-73
2024-07-28 03:07:53,35.95,33.15,20.00,99.90,1100626,26,20000,-75
2024-07-28 03:08:23,36.28,33.38,19.90,99.90,1104962,26,20015,-73
2024-07-28 03:08:54,38.78,35.78,19.90,99.90,1107377,26,20482,-73
2024-07-28 03:09:25,38.17,35.28,19.80,99.90,1108259,26,20018,-72
2024-07-28 03:09:55,39.15,36.05,19.80,99.90,1110491,26,20011,-74
2024-07-28 03:10:26,38.25,35.15,19.70,99.90,1111179,26,20446,-72
2024-07-28 03:10:57,38.58,35.38,19.70,99.90,1109578,26,20061,-73
2024-07-28 03:11:28,37.58,34.58,19.60,99.90,1109926,26,20011,-72
2024-07-28 03:11:59,36.90,33.85,19.60,99.90,1116574,26,20340,-73
2024-07-28 03:12:29,37.40,34.40,19.50,99.90,1109080,26,20921,-73
2024-07-28 03:13:00,36.53,33.58,19.50,99.90,1114815,26,20467,-73
2024-07-28 03:13:30,37.38,34.35,19.50,99.90,1109217,26,20006,-74
2024-07-28 03:14:01,35.20,32.20,19.50,99.90,1109480,26,20019,-72
2024-07-28 03:14:32,34.63,31.83,19.40,99.90,1106635,26,20003,-73
2024-07-28 03:15:03,33.92,31.13,19.40,99.90,1113371,26,20360,-75
2024-07-28 03:15:34,35.28,32.47,19.30,99.90,1106785,26,20468,-73
2024-07-28 03:16:05,33.72,31.02,19.30,99.90,1110173,26,20011,-73
2024-07-28 03:16:35,32.83,30.23,19.30,99.90,1105661,26,20000,-74
2024-07-28 03:17:06,32.63,30.13,19.30,99.90,1105300,26,20048,-74
2024-07-28 03:17:37,31.98,29.48,19.30,99.90,1111367,26,20548,-74
2024-07-28 03:18:07,31.40,29.00,19.30,99.90,1105431,26,19996,-76
2024-07-28 03:18:38,30.40,28.10,19.20,99.90,1113337,26,20031,-72
2024-07-28 03:19:08,30.10,27.75,19.20,99.90,1108355,26,19996,-73
2024-07-28 03:19:39,30.63,28.13,19.30,99.90,1105189,26,20543,-73
2024-07-28 03:20:11,29.67,27.38,19.30,99.90,1113706,26,20080,-75
2024-07-28 03:20:41,29.52,27.27,19.20,99.90,1107525,26,20010,-75
2024-07-28 03:21:12,29.48,27.10,19.30,99.90,1114780,26,20017,-73
2024-07-28 03:21:43,29.85,27.58,19.20,99.90,1099503,26,20079,-74
2024-07-28 03:22:14,30.45,28.05,19.20,99.90,1106188,26,20004,-76
2024-07-28 03:22:44,30.10,27.70,19.20,99.90,1103981,26,20004,-73
2024-07-28 03:23:15,29.33,27.02,19.20,99.90,1099131,26,20001,-74
2024-07-28 03:23:45,29.25,26.95,19.20,99.90,1102842,26,20004,-73
2024-07-28 03:24:16,29.30,27.10,19.20,99.90,1113508,26,20011,-77
2024-07-28 03:24:47,29.55,27.25,19.20,99.90,1105349,26,20011,-81
2024-07-28 03:25:17,29.85,27.55,19.30,99.90,1111060,26,20004,-77
2024-07-28 03:25:48,30.15,27.75,19.20,99.90,1104463,26,20044,-76
2024-07-28 03:26:19,30.85,28.25,19.20,99.90,1113513,26,20097,-75
2024-07-28 03:26:49,33.00,30.00,19.20,99.90,1107556,26,20019,-76
2024-07-28 03:27:20,33.03,30.02,19.30,99.90,1110030,26,20003,-74
2024-07-28 03:27:50,33.72,30.75,19.20,99.90,1107644,26,20004,-78
2024-07-28 03:28:21,34.53,31.52,19.20,99.90,1105813,26,20336,-76
2024-07-28 03:28:53,32.90,29.77,19.10,99.90,1112782,26,20007,-77
2024-07-28 03:29:24,31.02,28.63,19.10,99.90,1106842,26,20004,-76
2024-07-28 03:29:55,30.58,27.85,19.00,99.90,1111518,26,20035,-75
2024-07-28 03:30:26,28.92,26.73,19.10,99.90,1107779,26,20004,-76
2024-07-28 03:30:57,29.00,26.80,19.00,99.90,1111037,26,20469,-74
2024-07-28 03:31:27,29.48,27.13,19.00,99.90,1106963,26,20014,-76
2024-07-28 03:31:58,27.67,25.48,19.00,99.90,1107801,26,20015,-75
2024-07-28 03:32:29,27.25,25.15,19.00,99.90,1111137,26,20068,-76
2024-07-28 03:32:59,27.30,25.30,19.00,99.90,1110380,26,20081,-79
2024-07-28 03:33:30,26.90,24.90,18.90,99.90,1104855,26,20439,-76
2024-07-28 03:34:01,27.75,25.45,19.00,99.90,1108637,26,20077,-76
2024-07-28 03:34:31,26.15,24.23,18.90,99.90,1107608,26,20060,-79
2024-07-28 03:35:02,29.05,26.23,19.00,99.90,1108789,26,20012,-75
2024-07-28 03:35:33,27.38,25.27,18.90,99.90,1109081,26,20692,-77
2024-07-28 03:36:04,26.65,24.65,18.90,99.90,1102100,26,20024,-77
2024-07-28 03:36:34,26.50,24.50,18.90,99.90,1099113,26,21489,-76
2024-07-28 03:37:05,26.77,24.77,18.90,99.90,1105117,26,20040,-80
2024-07-28 03:37:35,26.85,24.85,18.90,99.90,1106351,26,20275,-78
2024-07-28 03:38:06,26.25,24.25,18.90,99.90,1119910,26,20007,-78
2024-07-28 03:38:37,26.95,24.88,18.90,99.90,1111767,26,20047,-76
2024-07-28 03:39:08,26.77,24.77,18.90,99.90,1108603,26,20332,-75
2024-07-28 03:39:38,27.05,24.95,18.80,99.90,1096520,26,20136,-78
2024-07-28 03:40:09,26.75,24.75,18.80,99.90,1106286,26,20004,-77
2024-07-28 03:40:39,27.50,25.40,18.80,99.90,1104890,26,20461,-75
2024-07-28 03:41:10,28.40,26.08,18.70,99.90,1106374,26,20443,-79
2024-07-28 03:41:41,26.33,24.33,18.70,99.90,1107740,26,20004,-76
2024-07-28 03:42:11,26.58,24.58,18.80,99.90,1113304,26,20003,-76
2024-07-28 03:42:42,26.50,24.50,18.80,99.90,1105807,26,20004,-76
2024-07-28 03:43:12,27.30,24.98,18.70,99.90,1113731,26,20036,-77
2024-07-28 03:43:44,26.55,24.55,18.70,99.90,1111660,26,20000,-87
2024-07-28 03:44:15,27.33,25.23,18.70,99.90,1103381,26,20001,-77
2024-07-28 03:44:45,27.65,24.70,18.70,99.90,1108386,26,20003,-76
2024-07-28 03:45:16,27.05,24.75,18.70,99.90,1106459,26,20004,-75
2024-07-28 03:45:47,26.63,24.63,18.70,99.90,1106923,26,20051,-77
2024-07-28 03:46:17,26.75,24.65,18.70,99.90,1108136,26,20007,-78
2024-07-28 03:46:48,27.58,25.48,18.70,99.90,1114573,26,20007,-76
2024-07-28 03:47:21,30.92,28.20,18.70,99.90,1113147,26,19999,-77
2024-07-28 03:47:51,30.92,28.42,18.70,99.90,1108019,26,20437,-78
2024-07-28 03:48:22,32.78,29.88,18.70,99.90,1109942,26,20006,-75
2024-07-28 03:48:53,32.92,30.13,18.70,99.90,1106443,26,20004,-76
2024-07-28 03:49:25,32.45,29.73,18.60,99.90,1106893,26,20103,-78
2024-07-28 03:49:55,32.17,29.50,18.60,99.90,1119003,26,20031,-75
2024-07-28 03:50:26,32.42,29.73,18.60,99.90,1109745,26,20073,-77
2024-07-28 03:50:57,31.58,28.88,18.60,99.90,1111774,26,19999,-76
2024-07-28 03:51:27,29.80,27.40,18.60,99.90,1106886,26,20390,-79
2024-07-28 03:51:58,30.77,28.23,18.60,99.90,1107931,26,20225,-76
2024-07-28 03:52:29,29.10,26.80,18.60,99.90,1107822,26,20344,-78
2024-07-28 03:52:59,31.20,28.60,18.50,99.90,1110144,26,20393,-76
2024-07-28 03:53:30,31.52,28.73,18.50,99.90,1107682,26,20363,-83
2024-07-28 03:54:01,30.80,28.20,18.50,99.90,1107380,26,20110,-76
2024-07-28 03:54:31,29.60,27.20,18.50,99.90,1108151,26,20008,-76
2024-07-28 03:55:02,30.77,28.17,18.50,99.90,1110678,26,20011,-75
2024-07-28 03:55:33,31.80,29.10,18.40,99.90,1111597,26,20004,-80
2024-07-28 03:56:03,32.08,29.38,18.40,99.90,1110058,26,20870,-78
2024-07-28 03:56:34,30.15,27.75,18.40,99.90,1108763,26,20000,-79
2024-07-28 03:57:07,28.95,26.65,18.40,99.90,1110508,26,19999,-77
2024-07-28 03:57:37,30.73,28.23,18.40,99.90,1104343,26,20433,-77
2024-07-28 03:58:09,29.25,26.95,18.40,99.90,1109645,26,20634,-75
2024-07-28 03:58:39,28.77,26.48,18.40,99.90,1109415,26,20435,-75
2024-07-28 03:59:10,28.38,26.17,18.40,99.90,1109925,26,19999,-77
2024-07-28 03:59:41,27.70,25.60,18.40,99.90,1109334,26,20015,-75
2024-07-28 04:00:11,28.08,25.77,18.40,99.90,1112267,26,19995,-77
2024-07-28 04:00:42,28.55,26.35,18.40,99.90,1114438,26,20074,-78
2024-07-28 04:01:13,28.02,25.83,18.40,99.90,1100814,26,20123,-76
2024-07-28 04:01:43,27.80,25.65,18.40,99.90,1092591,26,20582,-77
2024-07-28 04:02:14,27.65,25.50,18.40,99.90,1105210,26,20000,-74
2024-07-28 04:02:45,27.13,25.02,18.40,99.90,1097522,26,19996,-76
2024-07-28 04:03:15,27.45,25.35,18.40,99.90,1113646,26,20015,-78
2024-07-28 04:03:46,27.25,25.15,18.40,99.90,1107792,26,20001,-75
2024-07-28 04:04:17,27.13,25.02,18.30,99.90,1113261,26,20517,-77
2024-07-28 04:04:48,26.70,24.67,18.30,99.90,1104892,26,20010,-76
2024-07-28 04:05:18,28.20,25.50,18.40,99.90,1112824,26,20011,-75
2024-07-28 04:05:50,26.38,24.38,18.40,99.90,1113018,26,20011,-75
2024-07-28 04:06:21,26.88,24.77,18.40,99.90,1098557,26,20029,-77
2024-07-28 04:06:52,27.70,25.50,18.40,99.90,1104375,26,20039,-77
2024-07-28 04:07:22,27.92,25.75,18.40,99.90,1114053,26,20039,-78
2024-07-28 04:07:53,27.38,25.20,18.40,99.90,1106707,26,20034,-74
2024-07-28 04:08:23,27.60,25.40,18.40,99.90,1100087,26,20066,-79
2024-07-28 04:08:55,29.08,26.88,18.40,99.90,1103276,26,20004,-77
2024-07-28 04:09:28,28.15,25.95,18.30,99.90,1110314,26,20003,-76
2024-07-28 04:09:58,27.98,25.88,18.30,99.90,1108614,26,20015,-75
2024-07-28 04:10:29,28.40,26.13,18.30,99.90,1112299,26,20532,-81
2024-07-28 04:11:00,28.10,25.95,18.30,99.90,1106822,26,20018,-75
2024-07-28 04:11:30,27.48,25.38,18.30,99.90,1105959,26,20000,-76
2024-07-28 04:12:01,28.83,26.58,18.30,99.90,1114020,26,20018,-75
2024-07-28 04:12:31,29.40,27.10,18.30,99.90,1109114,26,20046,-76
2024-07-28 04:13:03,30.27,27.88,18.30,99.90,1106823,26,20016,-75
2024-07-28 04:13:34,28.75,26.45,18.30,99.90,1111109,26,20023,-75
2024-07-28 04:14:05,28.63,26.42,18.30,99.90,1110217,26,20014,-76
2024-07-28 04:14:35,28.50,26.30,18.30,99.90,1107555,26,20700,-78
2024-07-28 04:15:06,27.98,25.77,18.20,99.90,1108218,26,19999,-75
2024-07-28 04:15:37,28.55,26.35,18.30,99.90,1107757,26,20511,-76
2024-07-28 04:16:07,29.73,27.33,18.30,99.90,1115010,26,20123,-78
2024-07-28 04:16:38,30.90,28.30,18.30,99.90,1114146,26,20019,-75
2024-07-28 04:17:08,30.13,27.67,18.30,99.90,1111206,26,20018,-78
2024-07-28 04:17:39,29.50,27.10,18.30,99.90,1107737,26,20514,-76
2024-07-28 04:18:10,29.35,26.98,18.30,99.90,1111781,26,20011,-75
2024-07-28 04:18:40,30.75,28.25,18.30,99.90,1108035,26,20014,-78
2024-07-28 04:19:11,29.48,27.10,18.20,99.90,1107441,26,20004,-76
2024-07-28 04:19:41,29.67,27.27,18.20,99.90,1110994,26,20472,-76
2024-07-28 04:20:12,28.98,26.67,18.20,99.90,1110267,26,20007,-74
2024-07-28 04:20:44,28.33,26.05,18.20,99.90,1108153,26,20634,-76
2024-07-28 04:21:15,27.10,25.00,18.20,99.90,1106562,26,20494,-73
2024-07-28 04:21:48,26.45,24.45,18.20,99.90,1106534,26,20019,-75
2024-07-28 04:22:18,27.73,25.58,18.10,99.90,1114260,26,20003,-74
2024-07-28 04:22:49,26.27,24.27,18.20,99.90,1106617,26,19996,-76
2024-07-28 04:23:20,25.33,23.42,18.20,99.90,1107985,26,20083,-75
2024-07-28 04:23:51,27.15,24.60,18.20,99.90,1107141,26,20007,-75
2024-07-28 04:24:22,26.40,24.40,18.20,99.90,1111024,26,20041,-79
2024-07-28 04:24:52,25.83,23.80,18.20,99.90,1107808,26,20026,-78
2024-07-28 04:25:23,25.52,23.63,18.10,99.90,1113752,26,20060,-76
2024-07-28 04:25:54,25.63,23.75,18.20,99.90,1110033,26,20039,-76
2024-07-28 04:26:25,25.40,23.50,18.10,99.90,1103731,26,20008,-75
2024-07-28 04:26:55,25.40,23.50,18.10,99.90,1113839,26,20497,-75
2024-07-28 04:27:26,25.88,23.98,18.10,99.90,1107444,26,20000,-75
2024-07-28 04:27:57,26.30,24.30,18.20,99.90,1105818,26,20036,-75
2024-07-28 04:28:29,28.00,24.73,18.20,99.90,1100085,26,20521,-75
2024-07-28 04:28:59,25.55,23.65,18.30,99.90,1105264,26,20444,-74
2024-07-28 04:29:30,25.67,23.77,18.30,99.90,1109608,26,20000,-73
2024-07-28 04:30:01,26.63,24.55,18.30,99.90,1107770,26,20011,-77
2024-07-28 04:30:32,26.40,24.40,18.30,99.90,1107582,26,20008,-72
2024-07-28 04:31:02,25.40,23.50,18.30,99.90,1103362,26,20000,-73
2024-07-28 04:31:33,25.70,23.75,18.30,99.90,1105922,26,20479,-73
2024-07-28 04:32:05,26.50,24.38,18.30,99.90,1099611,26,20011,-73
2024-07-28 04:32:35,25.58,23.58,18.40,99.90,1105804,26,20514,-72
2024-07-28 04:33:06,25.02,23.13,18.30,99.90,1109982,26,20008,-73
2024-07-28 04:33:37,25.58,23.67,18.30,99.90,1107113,26,20388,-73
2024-07-28 04:34:07,25.75,23.85,18.30,99.90,1109855,26,20272,-75
2024-07-28 04:34:38,26.10,24.10,18.20,99.90,1108840,26,20000,-73
2024-07-28 04:35:10,27.40,24.92,18.20,99.90,1109568,26,20346,-74
2024-07-28 04:35:41,26.15,24.15,18.20,99.90,1108921,26,20064,-73
2024-07-28 04:36:11,26.80,24.80,18.20,99.90,1107033,26,20390,-73
2024-07-28 04:36:42,25.65,23.75,18.20,99.90,1107288,26,20070,-73
2024-07-28 04:37:13,26.20,24.00,18.20,99.90,1110795,26,20072,-73
2024-07-28 04:37:43,25.98,24.02,18.30,99.90,1107737,26,19996,-75
2024-07-28 04:38:14,26.08,24.10,18.20,99.90,1110556,26,20090,-79
2024-07-28 04:38:45,25.30,23.40,18.20,99.90,1101549,26,20005,-77
2024-07-28 04:39:16,25.70,23.80,18.20,99.90,1111374,26,20521,-76
2024-07-28 04:39:47,25.23,23.33,18.20,99.90,1110334,26,20129,-73
2024-07-28 04:40:17,25.40,23.50,18.20,99.90,1105958,26,20007,-74
2024-07-28 04:40:48,25.55,23.65,18.20,99.90,1110040,26,20536,-78
2024-07-28 04:41:18,25.23,23.33,18.20,99.90,1109242,26,20125,-73
2024-07-28 04:41:49,25.90,24.00,18.20,99.90,1109387,26,20008,-75
2024-07-28 04:42:20,25.45,23.45,18.20,99.90,1104787,26,19999,-74
2024-07-28 04:42:51,25.42,23.52,18.20,99.90,1111798,26,20004,-76
2024-07-28 04:43:21,25.45,23.55,18.20,99.90,1108556,26,20001,-75
2024-07-28 04:43:52,26.27,24.27,18.20,99.90,1107348,26,20008,-77
2024-07-28 04:44:23,25.73,23.83,18.20,99.90,1106916,26,19999,-75
2024-07-28 04:44:53,26.00,24.10,18.20,99.90,1105550,26,20004,-76
2024-07-28 04:45:24,25.90,23.90,18.20,99.90,1110753,26,20004,-74
2024-07-28 04:45:54,26.05,24.15,18.20,99.90,1107665,26,20000,-73
2024-07-28 04:46:25,26.30,24.35,18.20,99.90,1114191,26,20019,-73
2024-07-28 04:46:56,26.05,24.08,18.20,99.90,1104451,26,20004,-74
2024-07-28 04:47:27,25.75,23.85,18.20,99.90,1114005,26,20003,-76
2024-07-28 04:47:57,25.77,23.88,18.20,99.90,1107305,26,20001,-75
2024-07-28 04:48:28,25.35,23.48,18.20,99.90,1110536,26,20017,-77
2024-07-28 04:48:59,24.90,23.10,18.20,99.90,1097004,26,20467,-75
2024-07-28 04:49:30,25.92,23.92,18.20,99.90,1106639,26,20397,-74
2024-07-28 04:50:01,26.10,24.20,18.20,99.90,1107254,26,20000,-76
2024-07-28 04:50:32,25.63,23.73,18.20,99.90,1112844,26,20107,-75
2024-07-28 04:51:02,26.08,24.10,18.20,99.90,1113701,26,20447,-73
2024-07-28 04:51:33,25.50,23.60,18.20,99.90,1104032,26,20015,-77
2024-07-28 04:52:04,25.83,23.92,18.10,99.90,1108761,26,20000,-73
2024-07-28 04:52:35,25.17,23.27,18.10,99.90,1113697,26,20015,-74
2024-07-28 04:53:05,25.88,23.88,18.20,99.90,1110326,26,20010,-76
2024-07-28 04:53:36,25.35,23.45,18.20,99.90,1114487,26,20008,-75
2024-07-28 04:54:06,25.35,23.45,18.20,99.90,1106460,26,20000,-74
2024-07-28 04:54:37,25.50,23.60,18.20,99.90,1110769,26,20003,-74
2024-07-28 04:55:08,25.63,23.63,18.20,99.90,1106578,26,20004,-77
2024-07-28 04:55:38,25.23,23.33,18.20,99.90,1107832,26,20000,-76
2024-07-28 04:56:09,25.25,23.35,18.20,99.90,1113057,26,20004,-75
2024-07-28 04:56:39,26.15,24.15,18.20,99.90,1106950,26,20008,-73
2024-07-28 04:57:10,25.52,23.63,18.20,99.90,1109040,26,20044,-76
2024-07-28 04:57:41,25.55,23.55,18.20,99.90,1112657,26,20035,-75
2024-07-28 04:58:11,25.33,23.42,18.20,99.90,1109097,26,20008,-73
2024-07-28 04:58:42,25.45,23.55,18.20,99.90,1112996,26,20003,-75
2024-07-28 04:59:13,25.23,23.33,18.20,99.90,1107013,26,20040,-75
2024-07-28 04:59:43,25.60,23.70,18.20,99.90,1109416,26,20278,-76
2024-07-28 05:00:14,26.08,23.98,18.20,99.90,1112364,26,20015,-74
2024-07-28 05:00:45,25.67,23.77,18.30,99.90,1109650,26,20032,-75
2024-07-28 05:01:15,25.52,23.63,18.20,99.90,1111508,26,19996,-76
2024-07-28 05:01:49,26.10,24.10,18.20,99.90,1109798,26,20485,-76
2024-07-28 05:02:20,27.20,24.10,18.20,99.90,1107394,26,20015,-76
2024-07-28 05:02:50,25.85,23.88,18.20,99.90,1103394,26,20437,-81
2024-07-28 05:03:21,25.17,23.27,18.20,99.90,1103810,26,20064,-73
2024-07-28 05:03:52,25.23,23.33,18.20,99.90,1103707,26,20001,-76
2024-07-28 05:04:22,25.48,23.58,18.20,99.90,1114311,26,20003,-75
2024-07-28 05:04:53,25.77,23.85,18.20,99.90,1109350,26,20555,-75
2024-07-28 05:05:24,26.23,24.17,18.20,99.90,1111950,26,20340,-78
2024-07-28 05:05:55,25.45,23.55,18.20,99.90,1121613,26,20465,-74
2024-07-28 05:06:25,25.80,23.90,18.20,99.90,1112767,26,20289,-75
2024-07-28 05:06:56,25.80,23.88,18.20,99.90,1119233,26,20517,-77
2024-07-28 05:07:27,25.80,23.90,18.20,99.90,1114407,26,20014,-74
2024-07-28 05:07:57,25.60,23.70,18.20,99.90,1108334,26,20434,-76
2024-07-28 05:08:32,26.25,24.25,18.20,99.90,1107169,26,20018,-74
2024-07-28 05:09:03,26.15,24.23,18.20,99.90,1104130,26,20001,-74
2024-07-28 05:09:34,26.15,24.25,18.20,99.90,1099227,26,20001,-79
2024-07-28 05:10:05,26.10,24.20,18.10,99.90,1109674,26,20386,-77
2024-07-28 05:10:35,27.38,25.10,18.10,99.90,1111590,26,20004,-77
2024-07-28 05:11:06,26.75,24.75,18.10,99.90,1104258,26,20015,-76
2024-07-28 05:11:39,26.27,24.30,18.10,99.90,1114008,26,20014,-72
2024-07-28 05:12:16,26.58,24.60,18.10,99.90,1106907,26,20007,-75
2024-07-28 05:12:46,26.73,24.73,18.00,99.90,1109443,26,20086,-77
2024-07-28 05:13:17,25.90,24.00,18.10,99.90,1103364,26,20000,-74
2024-07-28 05:14:06,26.63,24.55,18.10,99.90,1100063,26,20001,-74
2024-07-28 05:14:56,26.05,24.15,18.10,99.90,1095633,26,20017,-75
2024-07-28 05:15:46,25.90,24.00,18.10,99.90,1106385,26,20434,-77
2024-07-28 05:16:35,25.95,24.05,18.10,99.90,1105660,26,20011,-77
2024-07-28 05:17:25,26.90,24.75,18.10,99.90,1106974,26,19996,-77
2024-07-28 05:18:14,26.55,24.55,18.10,99.90,1106827,26,20020,-74
2024-07-28 05:19:04,27.10,25.10,18.10,99.90,1097260,26,20734,-75
2024-07-28 05:19:53,27.30,25.20,18.00,99.90,1117268,26,20327,-78
2024-07-28 05:20:42,27.20,25.20,18.00,99.90,1108082,26,20014,-74
2024-07-28 05:21:16,26.38,24.38,18.00,99.90,1103831,26,20011,-78
2024-07-28 05:21:47,26.65,24.65,18.10,99.90,1112163,26,20008,-76
2024-07-28 05:22:19,26.65,24.55,18.10,99.90,1101625,26,20007,-73
2024-07-28 05:22:50,26.83,24.30,18.10,99.90,1109292,26,20315,-77
2024-07-28 05:23:21,26.38,24.38,18.10,99.90,1111566,26,20004,-75
2024-07-28 05:23:51,26.40,24.40,18.10,99.90,1110594,26,20004,-74
2024-07-28 05:24:22,26.55,24.55,18.10,99.90,1105014,26,20284,-76
2024-07-28 05:24:52,26.65,24.65,18.10,99.90,1110414,26,20297,-76
2024-07-28 05:25:23,26.70,24.70,18.00,99.90,1117788,26,20013,-74
2024-07-28 05:25:54,27.50,25.40,18.10,99.90,1114090,26,20283,-75
2024-07-28 05:26:24,26.58,24.58,18.10,99.90,1110317,26,20467,-77
2024-07-28 05:26:55,26.60,24.60,18.10,99.90,1106769,26,20003,-77
2024-07-28 05:27:26,26.67,24.58,18.10,99.90,1104536,26,20004,-73
2024-07-28 05:27:56,26.35,24.35,18.10,99.90,1105036,26,20019,-76
2024-07-28 05:28:27,27.20,25.20,18.10,99.90,1111204,26,20078,-77
2024-07-28 05:29:00,27.08,25.08,18.10,99.90,1102214,26,20000,-72
2024-07-28 05:29:31,26.35,24.35,18.10,99.90,1097036,26,20004,-77
2024-07-28 05:30:02,26.55,24.55,18.10,99.90,1095122,26,20005,-77
2024-07-28 05:30:32,26.83,24.83,18.10,99.90,1106322,26,20020,-77
2024-07-28 05:31:03,26.70,24.70,18.20,99.90,1107800,26,20488,-75
2024-07-28 05:31:34,27.50,25.40,18.20,99.90,1112741,26,20343,-76
2024-07-28 05:32:05,27.13,25.05,18.20,99.90,1113190,26,20003,-77
2024-07-28 05:32:36,27.73,25.63,18.20,99.90,1107660,26,20000,-79
2024-07-28 05:33:06,27.80,25.70,18.20,99.90,1106713,26,20459,-78
2024-07-28 05:33:37,28.55,26.35,18.20,99.90,1110564,26,20249,-76
2024-07-28 05:34:08,27.73,25.63,18.20,99.90,1107189,26,20812,-77
2024-07-28 05:34:38,27.83,25.73,18.10,99.90,1104171,26,20014,-76
2024-07-28 05:35:10,27.98,25.88,18.10,99.90,1113848,26,20011,-78
2024-07-28 05:35:41,27.80,25.70,18.20,99.90,1102338,26,20513,-75
2024-07-28 05:36:11,27.77,25.67,18.10,99.90,1113318,26,20094,-75
2024-07-28 05:36:42,28.13,26.02,18.00,99.90,1104808,26,20015,-77
2024-07-28 05:37:13,28.20,26.05,18.10,99.90,1113896,26,20076,-77
2024-07-28 05:37:43,28.25,26.15,18.00,99.90,1107596,26,20004,-75
2024-07-28 05:38:15,29.17,26.98,18.00,99.90,1112905,26,20490,-81
2024-07-28 05:38:46,28.52,26.42,18.00,99.90,1108347,26,20073,-73
2024-07-28 05:39:17,28.45,26.25,18.00,99.90,1110771,26,20076,-74
2024-07-28 05:39:47,29.00,26.80,18.00,99.90,1112475,26,20067,-80
2024-07-28 05:40:18,28.25,26.15,18.00,99.90,1104011,26,20501,-78
2024-07-28 05:40:50,28.05,25.95,18.00,99.90,1108982,26,20421,-79
2024-07-28 05:41:20,28.27,26.13,18.00,99.90,1108806,26,20010,-77
2024-07-28 05:41:51,27.70,25.70,18.10,99.90,1109041,26,20012,-78
2024-07-28 05:42:22,28.42,25.70,18.10,99.90,1108362,26,20374,-79
2024-07-28 05:42:52,28.00,25.80,18.10,99.90,1109706,26,20464,-75
2024-07-28 05:43:23,27.83,25.75,18.10,99.90,1111948,26,20003,-77
2024-07-28 05:43:54,26.70,24.70,18.10,99.90,1109632,26,20012,-75
2024-07-28 05:44:24,27.48,25.38,18.10,99.90,1111427,26,20879,-76
2024-07-28 05:44:55,27.52,25.52,18.10,99.90,1109309,26,20077,-81
2024-07-28 05:45:26,27.70,25.60,18.10,99.90,1108508,26,20552,-75
2024-07-28 05:45:56,28.25,26.05,18.10,99.90,1108980,26,20032,-74
2024-07-28 05:46:27,28.67,26.58,18.10,99.90,1111075,26,20007,-78
2024-07-28 05:46:58,27.98,25.88,18.00,99.90,1110355,26,20008,-73
2024-07-28 05:47:28,27.55,25.45,18.00,99.90,1118512,26,20011,-80
2024-07-28 05:47:59,27.75,25.65,18.00,99.90,1115162,26,20495,-75
2024-07-28 05:48:29,27.80,25.70,18.00,99.90,1111446,26,20061,-78
2024-07-28 05:49:00,27.52,25.52,18.00,99.90,1107259,26,20754,-80
2024-07-28 05:49:31,27.55,25.55,18.00,99.90,1113611,26,20455,-76
2024-07-28 05:50:01,28.17,26.08,18.00,99.90,1107987,26,20014,-76
2024-07-28 05:50:32,28.00,25.90,18.00,99.90,1097841,26,20005,-80
2024-07-28 05:51:03,27.75,25.65,18.00,99.90,1113469,26,19999,-76
2024-07-28 05:51:33,27.83,25.73,17.90,99.90,1105403,26,20040,-78
2024-07-28 05:52:04,28.00,25.90,17.90,99.90,1118938,26,20423,-75
2024-07-28 05:52:35,28.15,26.05,18.00,99.90,1114425,26,20000,-76
2024-07-28 05:53:05,27.83,25.73,18.00,99.90,1111317,26,20014,-80
2024-07-28 05:53:36,28.10,26.00,17.90,99.90,1107574,26,20584,-77
2024-07-28 05:54:07,28.13,26.02,17.90,99.90,1099827,26,20045,-78
2024-07-28 05:54:37,27.10,25.10,18.00,99.90,1114941,26,20011,-80
2024-07-28 05:55:08,27.52,25.50,17.90,99.90,1104436,26,20007,-75
2024-07-28 05:55:39,27.92,25.83,18.00,99.90,1114261,26,20000,-79
2024-07-28 05:56:09,27.90,25.80,17.90,99.90,1105606,26,20000,-75
2024-07-28 05:56:40,27.67,25.67,17.90,99.90,1110746,26,19999,-74
2024-07-28 05:57:11,27.80,25.75,17.90,99.90,1105791,26,20044,-82
2024-07-28 05:57:41,27.33,25.33,17.90,99.90,1113986,26,20532,-77
2024-07-28 05:58:12,28.20,26.10,17.90,99.90,1113069,26,20071,-76
2024-07-28 05:58:43,26.90,25.00,17.90,99.90,1109509,26,20003,-75
2024-07-28 05:59:13,27.00,25.05,17.90,99.90,1113097,26,20018,-76
2024-07-28 05:59:44,27.90,25.70,17.90,99.90,1109760,26,19997,-79
2024-07-28 06:00:15,27.30,25.30,17.90,99.90,1114998,26,20439,-79
2024-07-28 06:00:45,27.35,25.35,17.90,99.90,1109811,26,20069,-78
2024-07-28 06:01:16,27.70,25.70,17.90,99.90,1110524,26,20491,-78
2024-07-28 06:01:47,26.88,24.92,18.00,99.90,1114435,26,20000,-76
2024-07-28 06:02:18,26.83,24.92,17.90,99.90,1111805,26,19999,-79
2024-07-28 06:02:48,26.60,24.70,17.90,99.90,1110057,26,20000,-76
2024-07-28 06:03:19,26.40,24.50,18.00,99.90,1109052,26,20043,-77
2024-07-28 06:03:52,26.20,24.30,18.00,99.90,1110467,26,20012,-78
2024-07-28 06:04:23,25.58,23.77,18.00,99.90,1108816,26,20012,-77
2024-07-28 06:04:54,25.60,23.80,18.00,99.90,1110553,26,20013,-76
2024-07-28 06:05:24,25.73,23.92,18.00,99.90,1108518,26,20018,-78
2024-07-28 06:05:55,26.05,24.15,18.10,99.90,1110615,26,20015,-78
2024-07-28 06:06:30,26.38,24.48,18.10,99.90,1107683,26,20004,-75
2024-07-28 06:07:01,26.65,24.75,18.10,99.90,1112005,26,20567,-81
2024-07-28 06:07:32,26.98,25.08,18.10,99.90,1107283,26,20490,-76
2024-07-28 06:08:03,26.38,24.48,18.10,99.90,1112416,26,20539,-76
2024-07-28 06:08:33,27.52,25.33,18.10,99.90,1110046,26,20000,-82
2024-07-28 06:09:05,26.42,24.63,18.10,99.90,1111386,26,20010,-76
2024-07-28 06:09:35,26.55,24.65,18.10,99.90,1108734,26,20006,-79
2024-07-28 06:10:06,25.58,23.88,18.10,99.90,1108125,26,20011,-77
2024-07-28 06:10:36,25.80,24.00,18.10,99.90,1110936,26,20445,-77
2024-07-28 06:11:07,25.17,23.38,18.10,99.90,1105956,26,20000,-82
2024-07-28 06:11:38,27.23,25.00,18.10,99.90,1114590,26,19999,-74
2024-07-28 06:12:08,25.67,23.88,18.10,99.90,1105209,26,20038,-80
2024-07-28 06:12:39,25.92,24.13,18.10,99.90,1114804,26,20327,-76
2024-07-28 06:13:10,26.15,24.25,18.00,99.90,1108137,26,20382,-77
2024-07-28 06:13:40,26.52,24.63,18.00,99.90,1108061,26,20443,-78
2024-07-28 06:14:11,25.25,23.45,18.00,99.90,1115417,26,20573,-74
2024-07-28 06:14:42,26.25,24.42,18.00,99.90,1104552,26,20011,-77
2024-07-28 06:15:13,25.17,23.38,18.10,99.90,1107421,26,21057,-81
2024-07-28 06:15:48,24.75,22.95,18.00,99.90,1105450,26,20019,-75
2024-07-28 06:16:19,25.90,24.00,18.00,99.90,1112724,26,20055,-75
2024-07-28 06:16:50,25.00,23.20,18.10,99.90,1108804,26,20010,-77
2024-07-28 06:17:20,24.30,22.60,18.10,99.90,1113658,26,20009,-75
2024-07-28 06:17:51,23.42,21.83,18.10,99.90,1107344,26,20422,-78
2024-07-28 06:18:21,24.33,22.63,18.10,99.90,1107488,26,19996,-79
2024-07-28 06:18:52,24.25,22.55,18.00,99.90,1109691,26,19995,-76
2024-07-28 06:19:23,24.80,23.00,18.10,99.90,1109392,26,20007,-79
2024-07-28 06:19:53,24.23,22.52,18.10,99.90,1115006,26,20090,-74
2024-07-28 06:20:24,24.05,22.35,18.10,99.90,1111499,26,20014,-77
2024-07-28 06:20:56,23.80,22.10,18.10,99.90,1107024,26,20463,-78
2024-07-28 06:21:27,24.63,22.92,18.10,99.90,1109367,26,20024,-74
2024-07-28 06:21:57,25.40,23.60,18.10,99.90,1106347,26,20018,-74
2024-07-28 06:22:28,24.52,22.83,18.10,99.90,1104526,26,20384,-77
2024-07-28 06:22:58,24.67,22.98,18.10,99.90,1110919,26,20023,-74
2024-07-28 06:23:30,24.63,22.83,18.10,99.90,1111806,26,20040,-78
2024-07-28 06:24:01,24.13,22.42,18.10,99.90,1110696,26,20072,-79
2024-07-28 06:24:32,24.63,22.73,18.10,99.90,1107842,26,20099,-78
2024-07-28 06:25:03,24.92,23.13,18.20,99.90,1112411,26,20003,-76
2024-07-28 06:25:33,25.02,23.23,18.20,99.90,1110081,26,20044,-78
2024-07-28 06:26:04,24.60,22.80,18.20,99.90,1112795,26,20007,-75
2024-07-28 06:26:34,25.25,23.25,18.10,99.90,1107194,26,20008,-81
2024-07-28 06:27:05,25.25,23.45,18.00,99.90,1107755,26,20069,-74
2024-07-28 06:27:36,24.92,23.13,18.00,99.90,1113219,26,20080,-74
2024-07-28 06:28:06,25.70,23.80,18.00,99.90,1109247,26,20469,-74
2024-07-28 06:28:37,25.73,23.88,18.10,99.90,1113436,26,20011,-75
2024-07-28 06:29:07,25.38,23.50,18.00,99.90,1106015,26,20004,-80
2024-07-28 06:29:38,26.48,24.50,18.00,99.90,1105097,26,20077,-79
2024-07-28 06:30:09,25.38,23.58,18.00,99.90,1111124,26,20038,-76
2024-07-28 06:30:39,25.35,23.55,18.00,99.90,1105715,26,20450,-77
2024-07-28 06:31:10,25.70,23.80,18.00,99.90,1103545,26,20037,-74
2024-07-28 06:31:41,25.30,23.48,18.00,99.90,1100183,26,20323,-74
2024-07-28 06:32:11,25.55,23.67,18.00,99.90,1100195,26,20044,-74
2024-07-28 06:32:42,26.00,24.10,18.00,99.90,1093446,26,20024,-76
2024-07-28 06:33:13,26.50,24.50,18.00,99.90,1110824,26,20098,-79
2024-07-28 06:33:43,26.65,24.65,18.00,99.90,1114547,26,19999,-75
2024-07-28 06:34:14,27.00,25.00,18.00,99.90,1107587,26,20073,-77
2024-07-28 06:34:45,26.85,24.80,18.00,99.90,1101472,26,20327,-82
2024-07-28 06:35:15,25.80,23.90,18.00,99.90,1114197,26,20011,-77
2024-07-28 06:35:55,25.27,23.48,17.90,99.90,1105858,26,20000,-74
2024-07-28 06:36:26,25.75,23.85,17.90,99.90,1110747,26,20000,-74
2024-07-28 06:36:57,25.08,23.27,17.90,99.90,1111814,26,20535,-79
2024-07-28 06:37:27,25.55,23.75,18.00,99.90,1111424,26,20003,-77
2024-07-28 06:37:58,26.02,23.55,17.90,99.90,1112749,26,20101,-74
2024-07-28 06:38:29,25.50,23.70,17.90,99.90,1108868,26,20003,-74
2024-07-28 06:38:59,26.08,24.17,18.00,99.90,1109757,26,20012,-77
2024-07-28 06:39:30,25.67,23.88,18.00,99.90,1114415,26,20004,-75
2024-07-28 06:40:01,25.30,23.50,18.10,99.90,1110316,26,20667,-76
2024-07-28 06:40:31,25.52,23.73,18.10,99.90,1113133,26,20014,-74
2024-07-28 06:41:02,26.20,24.30,18.10,99.90,1117200,26,20010,-76
2024-07-28 06:41:33,25.08,23.27,18.20,99.90,1111679,26,20544,-74
2024-07-28 06:42:04,25.75,23.85,18.20,99.90,1104945,26,20003,-74
2024-07-28 06:42:35,25.63,23.73,18.20,99.90,1111538,26,20436,-73
2024-07-28 06:43:05,25.13,23.33,18.20,99.90,1114238,26,20003,-74
2024-07-28 06:43:36,25.70,23.80,18.30,99.90,1109332,26,20040,-77
2024-07-28 06:44:07,24.45,22.65,18.30,99.90,1110087,26,20012,-73
2024-07-28 06:44:37,25.05,23.23,18.30,99.90,1105558,26,20043,-77
2024-07-28 06:45:08,24.80,22.90,18.40,99.90,1107252,26,20073,-84
2024-07-28 06:45:38,23.80,22.10,18.40,99.90,1106178,26,20000,-76
2024-07-28 06:46:09,24.00,22.30,18.40,99.90,1107922,26,20126,-75
2024-07-28 06:46:40,24.17,22.48,18.40,99.90,1107420,26,20015,-74
2024-07-28 06:47:10,23.70,22.00,18.30,99.90,1109888,26,20502,-77
2024-07-28 06:47:41,25.45,23.17,18.30,99.90,1108200,26,20609,-80
2024-07-28 06:48:11,23.25,21.65,18.30,99.90,1113505,26,20018,-80
2024-07-28 06:48:42,22.90,21.30,18.30,99.90,1107684,26,20008,-79
2024-07-28 06:49:13,22.08,20.58,18.30,99.90,1114199,26,19996,-78
2024-07-28 06:49:43,21.77,20.27,18.30,99.90,1114779,26,20013,-74
2024-07-28 06:50:14,21.23,19.83,18.30,99.90,1114248,26,20389,-77
2024-07-28 06:50:45,20.88,19.48,18.40,99.90,1112038,26,20019,-74
2024-07-28 06:51:15,20.90,19.50,18.40,99.90,1113556,26,20018,-74
2024-07-28 06:51:46,20.67,19.27,18.40,99.90,1112164,26,19999,-76
2024-07-28 06:52:17,20.70,19.30,18.40,99.90,1107382,26,20465,-74
2024-07-28 06:52:47,19.85,18.17,18.50,99.90,1115843,26,19996,-75
2024-07-28 06:53:18,20.75,19.25,18.50,99.90,1114707,26,20017,-74
2024-07-28 06:53:49,19.83,18.42,18.50,99.90,1113254,26,20049,-76
2024-07-28 06:54:19,19.40,18.13,18.50,99.90,1097586,26,20001,-84
2024-07-28 06:54:50,19.42,18.13,18.50,99.90,1098028,26,20451,-75
2024-07-28 06:55:21,19.10,17.90,18.50,99.90,1110644,26,19999,-73
2024-07-28 06:55:51,20.10,18.80,18.40,99.90,1112132,26,20012,-79
2024-07-28 06:56:22,19.75,18.45,18.50,99.90,1103643,26,20100,-76
2024-07-28 06:56:53,19.08,17.80,18.50,99.90,1103343,26,20016,-73
2024-07-28 06:57:23,18.48,17.27,18.40,99.90,1111370,26,20097,-73
2024-07-28 06:57:54,18.60,17.40,18.40,99.90,1105848,26,20398,-76
2024-07-28 06:58:25,17.88,16.70,18.40,99.90,1109195,26,20008,-79
2024-07-28 06:58:55,17.80,16.70,18.40,99.90,1114324,26,20013,-77
2024-07-28 06:59:26,17.48,16.38,18.40,99.90,1105287,26,20014,-78
2024-07-28 06:59:57,17.35,16.25,18.30,99.90,1093331,26,20002,-72
2024-07-28 07:00:27,17.90,16.70,18.30,99.90,1092113,26,20038,-75
2024-07-28 07:01:00,16.60,15.60,18.30,99.90,1104787,26,20064,-72
2024-07-28 07:01:30,18.30,17.08,18.20,99.90,1107825,26,20438,-72
2024-07-28 07:02:01,17.83,16.63,18.20,99.90,1110064,26,20004,-75
2024-07-28 07:02:32,17.20,16.10,18.20,99.90,1111248,26,20003,-80
2024-07-28 07:03:02,17.05,15.95,18.20,99.90,1097290,26,20017,-72
2024-07-28 07:03:33,16.88,15.77,18.20,99.90,1103037,26,20092,-75
2024-07-28 07:04:04,17.55,16.00,18.20,99.90,1096621,26,20001,-78
2024-07-28 07:04:34,16.55,15.55,18.20,99.90,1092921,26,20002,-78
2024-07-28 07:05:05,17.40,16.30,18.20,99.90,1103533,26,20010,-78
2024-07-28 07:05:36,17.83,16.52,18.20,99.90,1103988,26,20847,-74
2024-07-28 07:06:06,16.70,15.70,18.20,99.90,1110056,26,19999,-75
2024-07-28 07:06:38,17.10,16.00,18.20,99.90,1106811,26,20079,-78
2024-07-28 07:07:09,16.30,15.30,18.10,99.90,1111039,26,20003,-77
2024-07-28 07:07:40,16.25,15.23,18.20,99.90,1104187,26,20007,-78
2024-07-28 07:08:10,17.13,16.02,18.20,99.90,1112021,26,20179,-76
2024-07-28 07:08:41,16.73,15.70,18.10,99.90,1107167,26,21185,-75
2024-07-28 07:09:12,16.25,15.25,18.20,99.90,1112322,26,20018,-80
2024-07-28 07:09:42,16.70,15.63,18.20,99.90,1109834,26,20012,-76
2024-07-28 07:10:14,16.75,15.70,18.20,99.90,1111907,26,20003,-74
2024-07-28 07:10:44,16.42,15.43,18.20,99.90,1108240,26,20012,-78
2024-07-28 07:11:15,16.80,15.80,18.10,99.90,1113214,26,20011,-78
2024-07-28 07:11:46,17.42,16.33,18.10,99.90,1101277,26,20037,-74
2024-07-28 07:12:16,17.85,16.75,18.10,99.90,1113391,26,20848,-78
2024-07-28 07:12:47,17.30,16.20,18.10,99.90,1107847,26,20050,-77
2024-07-28 07:13:18,17.58,16.48,18.00,99.90,1110555,26,20014,-76
2024-07-28 07:13:48,17.48,16.38,18.00,99.90,1115974,26,19999,-77
2024-07-28 07:14:19,17.83,16.73,18.00,99.90,1114213,26,20534,-75
2024-07-28 07:14:49,17.25,16.15,17.90,99.90,1111821,26,20354,-81
2024-07-28 07:15:20,17.48,16.38,17.90,99.90,1113395,26,20003,-78
2024-07-28 07:15:51,17.50,16.40,17.90,99.90,1110779,26,20013,-75
2024-07-28 07:16:21,17.45,16.35,17.90,99.90,1107940,26,20475,-79
2024-07-28 07:16:52,17.38,16.27,17.90,99.90,1103679,26,20403,-74
2024-07-28 07:17:23,17.20,16.10,17.90,99.90,1113802,26,20215,-77
2024-07-28 07:17:53,17.20,16.10,17.90,99.90,1114922,26,20424,-74
2024-07-28 07:18:24,17.23,16.13,17.90,99.90,1121118,26,20013,-74
2024-07-28 07:18:55,17.30,16.20,17.90,99.90,1114301,26,20023,-75
2024-07-28 07:19:25,18.10,16.90,17.90,99.90,1114612,26,20000,-76
2024-07-28 07:20:07,17.60,16.50,18.00,99.90,1107186,26,20277,-82
2024-07-28 07:20:39,18.50,17.30,18.00,99.90,1110323,26,20077,-73
2024-07-28 07:21:10,17.98,16.88,18.00,99.90,1108544,26,20246,-77
2024-07-28 07:21:40,18.50,17.30,17.90,99.90,1104835,26,20694,-74
2024-07-28 07:22:11,18.98,17.77,17.90,99.90,1108082,26,20000,-77
2024-07-28 07:22:41,19.15,17.95,17.90,99.90,1113883,26,20054,-77
2024-07-28 07:23:12,19.52,18.23,17.90,99.90,1111092,26,20008,-75
2024-07-28 07:23:43,19.40,18.10,17.80,99.90,1109675,26,20043,-83
2024-07-28 07:24:13,19.50,18.20,17.80,99.90,1109169,26,20050,-76
2024-07-28 07:24:44,19.92,18.33,17.80,99.90,1118321,26,20050,-74
2024-07-28 07:25:17,19.13,17.92,17.80,99.90,1110000,26,20542,-78
2024-07-28 07:25:48,20.00,18.70,17.80,99.90,1112468,26,20370,-74
2024-07-28 07:26:19,19.48,18.17,17.80,99.90,1105565,26,20032,-75
2024-07-28 07:26:49,19.00,17.80,17.80,99.90,1113223,26,20500,-77
2024-07-28 07:27:20,19.67,18.38,17.80,99.90,1105605,26,20008,-74
2024-07-28 07:27:50,18.95,17.73,17.80,99.90,1113394,26,20010,-75
2024-07-28 07:28:21,18.55,17.35,17.70,99.90,1109237,26,20000,-74
2024-07-28 07:28:53,19.38,18.08,17.70,99.90,1107265,26,20012,-75
2024-07-28 07:29:23,18.65,17.45,17.80,99.90,1113738,26,20011,-77
2024-07-28 07:29:54,20.10,18.80,17.80,99.90,1112255,26,20011,-81
2024-07-28 07:30:25,19.83,18.52,17.80,99.90,1117871,26,19995,-76
2024-07-28 07:30:55,19.75,18.45,17.80,99.90,1111769,26,20437,-77
2024-07-28 07:31:27,20.70,19.30,17.80,99.90,1121542,26,20003,-80
2024-07-28 07:31:59,20.25,18.85,17.80,99.90,1099772,26,20343,-78
2024-07-28 07:32:30,20.25,18.95,17.80,99.90,1113948,26,20390,-80
2024-07-28 07:33:01,20.63,19.23,17.70,99.90,1109870,26,20010,-74
2024-07-28 07:33:34,22.02,20.42,17.70,99.90,1112834,26,20312,-75
2024-07-28 07:34:04,20.30,19.00,17.70,99.90,1108803,26,20252,-76
2024-07-28 07:34:35,21.08,19.67,17.70,99.90,1113164,26,20004,-74
2024-07-28 07:35:06,20.40,19.10,17.70,99.90,1115410,26,20346,-75
2024-07-28 07:35:36,21.90,20.10,17.70,99.90,1113683,26,20014,-74
2024-07-28 07:36:07,20.90,19.50,17.60,99.90,1112089,26,20027,-73
2024-07-28 07:36:38,20.33,19.02,17.60,99.90,1107223,26,20051,-81
2024-07-28 07:37:08,20.25,18.95,17.60,99.90,1110716,26,20327,-74
2024-07-28 07:37:39,20.30,19.00,17.60,99.90,1108387,26,20030,-74
2024-07-28 07:38:10,21.20,19.80,17.70,99.90,1102777,26,20001,-77
2024-07-28 07:38:41,21.20,19.60,17.70,99.90,1104067,26,19996,-74
2024-07-28 07:39:12,20.13,18.38,17.70,99.90,1089247,27,20006,-76
2024-07-28 07:39:42,20.30,19.00,17.70,99.90,1094245,26,20001,-74
2024-07-28 07:40:13,21.00,19.60,17.80,99.90,1108906,26,20004,-75
2024-07-28 07:40:44,20.75,19.35,17.80,99.90,1103793,26,20048,-78
2024-07-28 07:41:14,20.30,19.00,17.80,99.90,1108706,26,20005,-72
2024-07-28 07:41:45,19.95,18.65,17.90,99.90,1107821,26,20018,-74
2024-07-28 07:42:16,20.00,18.70,17.90,99.90,1108406,26,20503,-75
2024-07-28 07:42:46,20.60,19.13,17.80,99.90,1106855,26,20015,-74
2024-07-28 07:43:17,19.27,18.08,17.90,99.90,1110520,26,20011,-73
2024-07-28 07:43:47,19.75,18.45,17.90,99.90,1111005,26,20003,-73
2024-07-28 07:44:18,19.38,18.17,18.00,99.90,1110463,26,20004,-72
2024-07-28 07:44:49,19.52,18.23,18.00,99.90,1110431,26,20003,-74
2024-07-28 07:45:19,19.65,18.35,18.10,99.90,1111922,26,20000,-72
2024-07-28 07:45:50,19.00,17.80,18.10,99.90,1113708,26,20001,-72
2024-07-28 07:46:21,18.83,17.63,18.20,99.90,1110209,26,20547,-74
2024-07-28 07:46:51,19.88,18.55,18.20,99.90,1111908,26,20393,-72
2024-07-28 07:47:22,19.70,18.40,18.20,99.90,1114332,26,19999,-74
2024-07-28 07:47:53,19.92,18.63,18.20,99.90,1113834,26,20014,-72
2024-07-28 07:48:23,19.60,18.30,18.30,99.90,1107052,26,20040,-72
2024-07-28 07:48:54,19.80,18.50,18.30,99.90,1109970,26,20409,-75
2024-07-28 07:49:25,19.23,18.00,18.20,99.90,1108381,26,20012,-74
2024-07-28 07:49:55,19.30,18.00,18.20,99.90,1112560,26,19995,-75
2024-07-28 07:50:26,20.15,18.75,18.20,99.90,1105985,26,20015,-78
2024-07-28 07:50:57,19.27,17.98,18.20,99.90,1117516,26,20330,-74
2024-07-28 07:51:27,19.67,18.38,18.20,99.90,1105794,26,20430,-75
2024-07-28 07:51:58,20.27,18.98,18.20,99.90,1113345,26,20446,-77
2024-07-28 07:52:29,20.58,19.05,18.20,99.90,1097694,26,20053,-74
2024-07-28 07:52:59,20.38,18.98,18.20,99.90,1106558,26,20001,-74
2024-07-28 07:53:30,19.35,18.10,18.20,99.90,1104116,26,20011,-73
2024-07-28 07:54:01,19.50,18.20,18.20,99.90,1107281,26,20000,-78
2024-07-28 07:54:32,18.70,17.50,18.20,99.90,1104718,26,20047,-77
2024-07-28 07:55:03,19.80,18.50,18.20,99.90,1106704,26,20004,-76
2024-07-28 07:55:33,18.60,17.40,18.20,99.90,1117652,26,20083,-77
2024-07-28 07:56:04,18.73,17.52,18.30,99.90,1121095,26,20077,-73
2024-07-28 07:56:35,18.55,17.35,18.30,99.90,1111775,26,20349,-74
2024-07-28 07:57:06,17.67,16.58,18.30,99.90,1113557,26,20003,-73
2024-07-28 07:57:36,18.98,17.77,18.30,99.90,1104690,26,20001,-80
2024-07-28 07:58:07,17.35,16.25,18.30,99.90,1112587,26,20076,-77
2024-07-28 07:58:38,18.98,17.77,18.20,99.90,1108563,26,20367,-75
2024-07-28 07:59:09,18.73,17.52,18.20,99.90,1109959,26,20014,-74
2024-07-28 07:59:40,18.95,17.75,18.20,99.90,1104881,26,20016,-77
2024-07-28 08:00:11,19.73,18.42,18.20,99.90,1106750,26,20004,-75
2024-07-28 08:00:41,19.33,18.08,18.20,99.90,1111626,26,20415,-74
2024-07-28 08:01:12,19.88,18.48,18.20,99.90,1109458,26,20004,-75
2024-07-28 08:01:43,18.60,17.40,18.10,99.90,1116763,26,20015,-76
2024-07-28 08:02:13,20.50,19.10,18.10,99.90,1119882,26,20017,-74
2024-07-28 08:02:44,19.75,18.45,18.10,99.90,1111904,26,20018,-77
2024-07-28 08:03:14,20.30,18.67,18.00,99.90,1096280,26,20016,-77
2024-07-28 08:03:45,18.88,17.67,17.90,99.90,1095841,26,20083,-77
2024-07-28 08:04:16,18.17,17.02,17.90,99.90,1096609,26,20082,-81
2024-07-28 08:04:46,19.15,17.85,17.90,99.90,1099819,26,20016,-81
2024-07-28 08:05:17,18.90,17.70,17.90,99.90,1110929,26,20000,-75
2024-07-28 08:05:48,19.60,18.30,17.90,99.90,1107745,26,20051,-74
2024-07-28 08:06:18,19.85,18.55,17.90,99.90,1107416,26,19996,-83
2024-07-28 08:06:49,19.67,18.38,17.90,99.90,1114480,26,20342,-75
2024-07-28 08:07:20,19.83,18.52,17.90,99.90,1109999,26,20017,-81
2024-07-28 08:07:51,19.88,18.58,17.90,99.90,1109528,26,20004,-82
2024-07-28 08:08:21,19.00,17.80,17.90,99.90,1109177,26,20032,-73
2024-07-28 08:08:52,19.60,18.30,17.90,99.90,1104479,26,20077,-78
2024-07-28 08:09:22,19.75,18.45,17.90,99.90,1094681,26,20475,-75
2024-07-28 08:09:53,19.25,18.05,17.90,99.90,1094633,26,20001,-81
2024-07-28 08:10:24,19.80,18.38,18.00,99.90,1095236,26,20011,-81
2024-07-28 08:10:55,21.02,19.63,18.00,99.90,1101981,26,20029,-76
2024-07-28 08:11:25,20.90,19.52,18.00,99.90,1112360,26,20003,-74
2024-07-28 08:11:56,21.90,20.40,18.00,99.90,1109184,26,20035,-78
2024-07-28 08:12:27,22.35,20.85,18.00,99.90,1107545,26,20133,-79
2024-07-28 08:12:58,23.13,21.52,17.90,99.90,1113168,26,20528,-73
2024-07-28 08:13:30,23.33,21.73,17.90,99.90,1108428,26,20081,-80
2024-07-28 08:14:00,24.65,22.85,17.80,99.90,1113751,26,20004,-73
2024-07-28 08:14:33,24.70,23.00,17.80,99.90,1104033,26,20000,-79
2024-07-28 08:15:03,23.48,21.88,17.70,99.90,1107717,26,20016,-79
2024-07-28 08:15:34,24.35,22.65,17.60,99.90,1113375,26,20048,-79
2024-07-28 08:16:07,24.40,22.70,17.60,99.90,1107543,26,20440,-80
2024-07-28 08:16:37,25.00,23.30,17.60,99.90,1113401,26,20497,-76
2024-07-28 08:17:08,24.35,22.65,17.50,99.90,1107843,26,20000,-77
2024-07-28 08:17:39,23.33,21.73,17.50,99.90,1106951,26,20663,-81
2024-07-28 08:18:09,23.10,21.50,17.50,99.90,1102744,26,20016,-76
2024-07-28 08:18:40,24.42,22.73,17.50,99.90,1106550,26,20074,-76
2024-07-28 08:19:11,24.80,22.88,17.50,99.90,1109243,26,20411,-76
2024-07-28 08:19:41,22.67,21.17,17.40,99.90,1109628,26,20003,-73
2024-07-28 08:20:12,23.30,21.70,17.40,99.90,1106579,26,20462,-75
2024-07-28 08:20:43,22.73,21.23,17.50,99.90,1112576,26,19999,-77
2024-07-28 08:21:13,23.38,21.77,17.50,99.90,1109399,26,20004,-82
2024-07-28 08:21:44,22.80,21.20,17.50,99.90,1108222,26,20347,-87
2024-07-28 08:22:16,24.30,22.60,17.60,99.90,1110405,26,20019,-77
2024-07-28 08:22:47,23.45,21.85,17.60,99.90,1114170,26,20003,-77
2024-07-28 08:23:17,23.08,21.48,17.60,99.90,1110933,26,20000,-74
2024-07-28 08:23:48,23.85,22.15,17.50,99.90,1107795,26,20004,-74
2024-07-28 08:24:19,23.15,21.55,17.60,99.90,1111270,26,20434,-75
2024-07-28 08:24:49,23.20,21.60,17.60,99.90,1114430,26,20009,-81
2024-07-28 08:25:20,22.88,21.27,17.60,99.90,1111072,26,20004,-75
2024-07-28 08:25:51,23.95,22.35,17.60,99.90,1109253,26,21080,-77
2024-07-28 08:26:21,24.20,22.50,17.60,99.90,1106555,26,20052,-75
2024-07-28 08:26:52,23.98,22.35,17.70,99.90,1108823,26,20012,-78
2024-07-28 08:27:23,23.92,22.23,17.70,99.90,1109440,26,20459,-75
2024-07-28 08:27:54,24.40,22.70,17.70,99.90,1108516,26,20047,-75
2024-07-28 08:28:24,24.25,22.55,17.70,99.90,1111659,26,20100,-77
2024-07-28 08:28:55,24.48,22.67,17.70,99.90,1107478,26,20004,-80
2024-07-28 08:29:26,24.42,22.63,17.70,99.90,1105177,26,20172,-74
2024-07-28 08:29:56,24.38,22.67,17.70,99.90,1112801,26,20218,-76
2024-07-28 08:30:27,24.55,22.75,17.70,99.90,1105474,26,20468,-77
2024-07-28 08:30:58,24.67,22.77,17.70,99.90,1112972,26,19999,-81
2024-07-28 08:31:28,23.98,22.27,17.60,99.90,1108748,26,20000,-76
2024-07-28 08:32:01,24.73,22.95,17.60,99.90,1112350,26,20337,-77
2024-07-28 08:32:32,24.50,22.80,17.60,99.90,1110955,26,20011,-75
2024-07-28 08:33:03,24.45,22.65,17.70,99.90,1113510,26,20114,-74
2024-07-28 08:33:34,24.67,22.88,17.60,99.90,1119853,26,19999,-79
2024-07-28 08:34:04,23.90,22.20,17.60,99.90,1107520,26,20653,-75
2024-07-28 08:34:35,24.27,22.58,17.60,99.90,1114465,26,20040,-75
2024-07-28 08:35:06,33.85,23.05,17.60,99.90,1107251,26,20012,-76
2024-07-28 08:35:38,22.80,21.20,17.60,99.90,1113912,26,20004,-78
2024-07-28 08:36:09,22.40,20.88,17.60,99.90,1100604,26,20004,-75
2024-07-28 08:36:40,23.10,21.50,17.60,99.90,1106048,26,20016,-79
2024-07-28 08:37:11,22.65,21.10,17.60,99.90,1104789,26,20438,-78
2024-07-28 08:37:41,22.77,21.17,17.60,99.90,1112876,26,20039,-75
2024-07-28 08:38:12,24.63,22.17,17.60,99.90,1103415,26,20011,-75
2024-07-28 08:38:43,22.23,20.73,17.60,99.90,1108209,26,20003,-78
2024-07-28 08:39:14,22.60,21.10,17.70,99.90,1110380,26,20035,-78
2024-07-28 08:39:45,20.88,19.48,17.60,99.90,1113680,26,19999,-81
2024-07-28 08:40:16,21.23,19.83,17.70,99.90,1112271,26,20442,-76
2024-07-28 08:40:46,22.75,21.05,17.70,99.90,1106005,26,20000,-76
2024-07-28 08:41:20,21.85,20.35,17.70,99.90,1112029,26,19999,-78
2024-07-28 08:41:51,21.48,20.08,17.80,99.90,1110381,26,20012,-79
2024-07-28 08:42:22,21.10,19.70,17.80,99.90,1110298,26,20004,-76
2024-07-28 08:42:52,21.25,19.85,17.90,99.90,1111508,26,20748,-79
2024-07-28 08:43:24,20.63,19.27,17.90,99.90,1117453,26,19998,-76
2024-07-28 08:43:55,20.40,19.10,18.00,99.90,1111295,26,20012,-76
2024-07-28 08:44:32,22.20,20.60,17.90,99.90,1115983,26,20494,-76
2024-07-28 08:45:04,21.23,19.83,17.90,99.90,1105060,26,20044,-77
2024-07-28 08:45:42,20.65,19.25,17.90,99.90,1110583,26,20477,-77
2024-07-28 08:46:14,20.80,19.40,17.90,99.90,1102074,26,20040,-77
2024-07-28 08:46:45,20.65,19.25,17.90,99.90,1111775,26,20003,-76
2024-07-28 08:47:17,20.70,19.33,18.00,99.90,1109093,26,20000,-77
2024-07-28 08:47:49,20.27,18.98,18.00,99.90,1111519,26,20137,-75
2024-07-28 08:48:20,21.10,19.70,18.00,99.90,1103469,26,20004,-76
2024-07-28 08:48:51,18.90,17.70,18.00,99.90,1111280,26,20011,-78
2024-07-28 08:49:22,20.90,19.02,18.00,99.90,1114510,26,20014,-76
2024-07-28 08:49:53,19.80,18.50,18.00,99.90,1109856,26,20000,-76
2024-07-28 08:50:24,19.00,17.80,18.00,99.90,1107335,26,20457,-75
2024-07-28 08:51:00,19.80,18.20,18.00,99.90,1110674,26,20001,-76
2024-07-28 08:51:35,19.60,18.30,18.10,99.90,1099872,26,20037,-76
2024-07-28 08:52:07,19.45,18.15,18.10,99.90,1103918,26,20408,-77
2024-07-28 08:52:38,20.40,19.00,18.10,99.90,1107327,26,20039,-77
2024-07-28 08:53:11,19.38,18.08,18.20,99.90,1113847,26,19996,-78
2024-07-28 08:53:42,19.52,18.23,18.20,99.90,1110315,26,19999,-77
2024-07-28 08:54:13,19.25,18.05,18.20,99.90,1104565,26,20007,-77
2024-07-28 08:54:45,19.23,17.92,18.20,99.90,1107531,26,20390,-77
2024-07-28 08:55:18,18.70,17.50,18.20,99.90,1112057,26,20011,-74
2024-07-28 08:55:51,18.98,17.77,18.30,99.90,1105105,26,20008,-78
2024-07-28 08:56:21,19.30,18.00,18.30,99.90,1110005,26,20054,-76
2024-07-28 08:56:53,18.13,17.02,18.30,99.90,1109205,26,20074,-75
2024-07-28 08:57:25,17.95,16.85,18.30,99.90,1108235,26,20336,-79
2024-07-28 08:57:55,18.63,17.42,18.30,99.90,1113362,26,20080,-76
2024-07-28 08:58:26,18.27,17.10,18.30,99.90,1110395,26,20076,-77
2024-07-28 08:58:57,17.70,16.60,18.20,99.90,1104776,26,19996,-75
2024-07-28 08:59:28,18.30,17.05,18.20,99.90,1111362,26,20461,-77
2024-07-28 09:00:00,18.33,16.92,18.30,99.90,1109482,26,20462,-79
2024-07-28 09:00:30,17.05,15.95,18.30,99.90,1109892,26,20011,-78
2024-07-28 09:01:01,17.25,16.15,18.30,99.90,1107220,26,20012,-75
2024-07-28 09:01:32,17.17,16.08,18.40,99.90,1106724,26,20011,-80
2024-07-28 09:02:03,16.73,15.73,18.40,99.90,1101573,26,20001,-78
2024-07-28 09:02:33,18.02,16.83,18.40,99.90,1104705,26,20513,-77
2024-07-28 09:03:05,15.75,14.75,18.40,99.90,1113247,26,20414,-77
2024-07-28 09:03:35,17.63,16.52,18.40,99.90,1114523,26,20085,-77
2024-07-28 09:04:06,16.70,15.70,18.50,99.90,1112956,26,20377,-78
2024-07-28 09:04:37,16.20,15.20,18.60,99.90,1105431,26,20103,-76
2024-07-28 09:05:08,16.42,15.43,18.50,99.90,1106286,26,20015,-79
2024-07-28 09:05:38,16.13,15.13,18.60,99.90,1110742,26,20004,-80
2024-07-28 09:06:13,16.77,15.70,18.40,99.90,1107238,26,20044,-78
2024-07-28 09:06:49,16.35,15.35,18.50,99.90,1107580,26,20001,-78
2024-07-28 09:07:20,17.98,16.50,18.50,99.90,1111201,26,20010,-78
2024-07-28 09:07:51,16.95,15.65,18.50,99.90,1098881,26,20609,-78
2024-07-28 09:08:22,16.58,15.57,18.60,99.90,1101385,26,20069,-76
2024-07-28 09:08:53,15.75,14.65,18.60,99.90,1099571,26,20083,-77
2024-07-28 09:09:24,15.75,14.77,18.60,99.90,1107577,26,20471,-81
2024-07-28 09:09:55,15.48,14.57,18.60,99.90,1108136,26,20031,-78
2024-07-28 09:10:25,16.15,15.05,18.60,99.90,1110568,26,20356,-77
2024-07-28 09:10:56,17.70,16.02,18.60,99.90,1107444,26,20012,-78
2024-07-28 09:11:27,16.70,15.70,18.60,99.90,1107945,26,20033,-79
2024-07-28 09:11:58,16.23,15.23,18.60,99.90,1107159,26,20054,-79
2024-07-28 09:12:29,15.15,14.25,18.60,99.90,1112000,26,20406,-78
2024-07-28 09:13:00,16.30,15.30,18.70,99.90,1109693,26,20523,-78
2024-07-28 09:13:30,16.50,15.50,18.70,99.90,1111443,26,20512,-79
2024-07-28 09:14:02,16.35,15.35,18.80,99.90,1110094,26,20555,-78
2024-07-28 09:14:34,16.40,15.40,18.80,99.90,1108860,26,20015,-76
2024-07-28 09:15:04,16.38,15.27,18.90,99.90,1109387,26,20327,-79
2024-07-28 09:15:35,16.60,15.30,19.00,99.90,1109744,26,20003,-79
2024-07-28 09:16:06,17.15,16.05,19.00,99.90,1108595,26,20004,-77
2024-07-28 09:16:37,16.15,15.15,19.10,99.90,1107653,26,20023,-80
2024-07-28 09:17:12,16.70,15.70,19.10,99.90,1112876,26,20003,-76
2024-07-28 09:17:43,17.40,16.30,19.10,99.90,1108331,26,20007,-79
2024-07-28 09:18:13,17.13,16.02,19.20,99.90,1107279,26,20466,-79
2024-07-28 09:18:50,16.92,15.93,19.10,99.90,1104075,26,20495,-77
2024-07-28 09:19:21,16.60,15.60,19.10,99.90,1091451,26,20541,-78
2024-07-28 09:19:52,17.00,16.00,19.10,99.90,1099408,26,20044,-77
2024-07-28 09:20:22,16.00,15.00,19.10,99.90,1098722,26,20004,-77
2024-07-28 09:20:53,17.13,16.02,19.10,99.90,1104810,26,20008,-76
2024-07-28 09:21:24,15.60,14.70,19.20,99.90,1109148,26,20011,-78
2024-07-28 09:21:54,15.70,14.73,19.20,99.90,1107614,26,20571,-77
2024-07-28 09:22:25,15.32,14.43,19.30,99.90,1109834,26,20435,-79
2024-07-28 09:22:56,15.95,14.88,19.30,99.90,1109938,26,20349,-81
2024-07-28 09:23:26,16.05,15.05,19.40,99.90,1107268,26,20012,-81
2024-07-28 09:23:57,15.75,14.77,19.40,99.90,1109166,26,20027,-79
2024-07-28 09:24:29,16.30,15.30,19.40,99.90,1108892,26,20004,-77
2024-07-28 09:24:59,15.07,14.18,19.40,99.90,1108249,26,19999,-75
2024-07-28 09:25:30,16.05,15.02,19.50,99.90,1110653,26,19997,-77
2024-07-28 09:26:01,16.13,15.13,19.50,99.90,1112025,26,20000,-81
2024-07-28 09:26:32,15.70,14.80,19.60,99.90,1110592,26,20000,-76
2024-07-28 09:27:04,15.65,14.75,19.70,99.90,1114465,26,20041,-80
2024-07-28 09:27:35,16.30,15.30,19.70,99.90,1107867,26,20325,-76
2024-07-28 09:28:06,16.55,15.55,19.80,99.90,1108903,26,20017,-79
2024-07-28 09:28:37,15.55,14.65,19.90,99.90,1109803,26,20012,-79
2024-07-28 09:29:10,17.30,16.10,19.80,99.90,1113423,26,20003,-78
2024-07-28 09:29:41,16.40,15.30,19.90,99.90,1114102,26,19999,-77
2024-07-28 09:30:12,15.55,14.65,20.00,99.90,1101095,26,20001,-82
2024-07-28 09:30:43,15.68,14.68,20.00,99.90,1103463,26,20544,-78
2024-07-28 09:31:14,15.60,14.65,20.10,99.90,1107693,26,20011,-83
2024-07-28 09:31:45,16.30,15.30,20.20,99.90,1107915,26,20101,-78
2024-07-28 09:32:16,15.90,14.90,20.10,99.90,1114971,26,20031,-77
2024-07-28 09:32:48,15.90,14.90,20.00,99.90,1097951,26,20035,-79
2024-07-28 09:33:20,15.15,14.25,20.10,99.90,1111964,26,20319,-79
2024-07-28 09:33:52,15.98,14.98,20.10,99.90,1105794,26,20004,-78
2024-07-28 09:34:23,16.90,15.60,20.00,99.90,1113118,26,20435,-78
2024-07-28 09:34:54,15.38,14.48,20.00,99.90,1108173,26,20015,-78
2024-07-28 09:35:25,16.25,15.25,20.00,99.90,1107460,26,20008,-78
2024-07-28 09:35:56,16.10,15.10,19.90,99.90,1109524,26,20463,-78
2024-07-28 09:36:27,16.33,15.32,19.90,99.90,1112657,26,20004,-77
2024-07-28 09:36:57,16.10,15.10,19.80,99.90,1102046,26,20344,-78
2024-07-28 09:37:28,16.08,15.07,19.80,99.90,1101818,26,20005,-80
2024-07-28 09:37:59,16.02,15.05,19.80,99.90,1103661,26,20008,-75
2024-07-28 09:38:29,15.80,14.80,19.80,99.90,1110905,26,20031,-76
2024-07-28 09:39:00,15.88,14.88,19.90,99.90,1112197,26,20035,-80
2024-07-28 09:39:31,16.13,15.13,20.00,99.90,1107447,26,20000,-78
2024-07-28 09:40:02,15.52,14.50,20.00,99.90,1103512,26,20062,-80
2024-07-28 09:40:33,16.42,15.30,20.00,99.90,1103877,26,20017,-77
2024-07-28 09:41:05,15.77,14.80,20.00,99.90,1107546,26,20007,-78
2024-07-28 09:41:39,17.10,15.65,20.10,99.90,1109457,26,19999,-79
2024-07-28 09:42:12,15.73,14.80,20.20,99.90,1113691,26,20039,-76
2024-07-28 09:42:42,15.90,14.90,20.20,99.90,1105752,26,20000,-77
2024-07-28 09:43:16,15.07,14.18,20.30,99.90,1111340,26,19999,-77
2024-07-28 09:43:47,15.25,14.35,20.40,99.90,1107610,26,20019,-79
2024-07-28 09:44:18,15.68,14.77,20.60,99.90,1094506,26,20012,-81
2024-07-28 09:44:51,16.35,15.23,20.70,99.90,1113814,26,20003,-76
2024-07-28 09:45:23,16.05,15.05,20.80,99.90,1105218,26,20004,-77
2024-07-28 09:45:55,16.10,15.10,20.80,99.90,1107270,26,20521,-76
2024-07-28 09:46:27,16.42,15.35,20.80,99.90,1106918,26,20438,-75
2024-07-28 09:46:59,16.10,15.10,20.90,99.90,1102287,26,19997,-75
2024-07-28 09:47:30,15.73,14.73,21.00,99.90,1098680,26,20075,-78
2024-07-28 09:48:02,15.85,14.52,20.90,99.90,1095885,26,20033,-76
2024-07-28 09:48:33,16.35,15.25,20.90,99.90,1097143,26,20005,-76
2024-07-28 09:49:03,15.20,14.30,21.00,99.90,1097691,26,20012,-78
2024-07-28 09:49:34,16.02,15.02,21.00,99.90,1101687,26,20463,-77
2024-07-28 09:50:11,15.38,14.48,21.00,99.90,1107405,26,20059,-79
2024-07-28 09:50:41,15.70,14.70,21.00,99.90,1110773,26,20014,-84
2024-07-28 09:51:13,15.55,14.55,21.00,99.90,1106251,26,20035,-82
2024-07-28 09:52:02,15.30,14.40,20.80,99.90,1115183,26,20003,-80
2024-07-28 09:52:32,15.60,14.68,20.80,99.90,1101958,26,20017,-82
2024-07-28 09:53:07,14.30,13.50,20.70,99.90,1111665,26,20012,-77
2024-07-28 09:53:38,15.98,14.98,20.60,99.90,1106597,26,20645,-78
2024-07-28 09:54:09,14.60,13.70,20.60,99.90,1107469,26,20072,-76
2024-07-28 09:54:39,15.45,14.55,20.60,99.90,1111996,26,20000,-78
2024-07-28 09:55:11,15.07,14.18,20.60,99.90,1112823,26,20110,-78
2024-07-28 09:55:42,16.58,15.30,20.50,99.90,1106481,26,20000,-81
2024-07-28 09:56:17,15.95,14.95,20.50,99.90,1120925,26,20009,-79
2024-07-28 09:56:54,16.08,15.07,20.50,99.90,1104533,26,20087,-78
2024-07-28 09:57:37,15.50,14.60,20.50,99.90,1112372,26,19999,-75
2024-07-28 09:58:22,16.42,15.32,20.50,99.90,1112439,26,20614,-76
2024-07-28 09:59:05,15.90,14.90,20.60,99.90,1113699,26,20007,-82
2024-07-28 09:59:46,15.90,14.90,20.70,99.90,1105067,26,20043,-77
2024-07-28 10:00:21,20.70,20.70,20.70,99.90,1112404,26,20007,-76
2024-07-28 10:01:07,16.00,15.00,20.80,99.90,1108496,26,19929,-77
2024-07-28 10:01:55,16.02,15.02,20.80,99.90,1110287,26,20073,-77
2024-07-28 10:02:26,16.08,15.07,20.80,99.90,1101833,26,20004,-75
2024-07-28 10:02:57,16.15,15.15,20.80,99.90,1112955,26,20086,-76
2024-07-28 10:03:28,15.57,14.65,20.90,99.90,1107133,26,20035,-78
2024-07-28 10:04:08,16.10,15.10,20.90,99.90,1111452,26,20014,-79
2024-07-28 10:04:38,16.40,15.40,20.90,99.90,1111934,26,20007,-78
2024-07-28 10:05:09,17.75,16.55,20.90,99.90,1115383,26,20011,-81
2024-07-28 10:05:40,16.67,15.57,20.90,99.90,1108410,26,20000,-80
2024-07-28 10:06:12,16.98,15.50,20.90,99.90,1116929,26,20320,-81
2024-07-28 10:06:43,16.73,15.73,20.80,99.90,1106639,26,20004,-83
2024-07-28 10:07:26,16.33,15.32,20.70,99.90,1114085,26,20018,-77
2024-07-28 10:08:10,16.48,15.48,20.60,99.90,1107528,26,20000,-78
2024-07-28 10:08:48,15.13,14.23,20.70,99.90,1115875,26,19999,-79
2024-07-28 10:09:36,16.67,15.57,20.70,99.90,1107041,26,20054,-78
2024-07-28 10:10:08,16.15,15.15,20.80,99.90,1110281,26,20355,-77
2024-07-28 10:10:50,15.88,14.88,20.90,99.90,1108667,26,20311,-79
2024-07-28 10:11:24,16.88,15.75,21.10,99.90,1100337,26,20001,-78
2024-07-28 10:12:01,15.10,14.20,21.10,99.90,1113979,26,20900,-78
2024-07-28 10:12:45,16.35,15.35,21.20,99.90,1113630,26,19995,-80
2024-07-28 10:13:18,16.40,15.40,21.30,99.90,1113872,26,20443,-78
2024-07-28 10:13:49,16.60,15.60,21.40,99.90,1106760,26,20032,-79
2024-07-28 10:14:19,16.52,15.52,21.30,99.90,1104415,26,20431,-79
2024-07-28 10:14:50,16.50,15.50,21.40,99.90,1113783,26,20004,-79
2024-07-28 10:15:28,16.10,15.10,21.40,99.90,1104800,26,20502,-81
2024-07-28 10:16:02,16.35,15.35,21.50,99.90,1111726,26,20071,-81
2024-07-28 10:16:36,16.42,15.43,21.60,99.90,1108138,26,20423,-79
2024-07-28 10:17:15,16.83,15.73,21.60,99.90,1112073,26,20000,-88
2024-07-28 10:17:45,15.70,14.80,21.60,99.90,1110027,26,20019,-78
2024-07-28 10:18:16,16.98,15.88,21.70,99.90,1112823,26,20014,-80
2024-07-28 10:18:48,16.65,15.65,21.80,99.90,1109274,26,20509,-85
2024-07-28 10:19:19,16.90,15.80,21.90,99.90,1115008,26,20322,-78
2024-07-28 10:19:50,16.25,15.25,21.90,99.90,1105086,26,20012,-77
2024-07-28 10:20:21,17.35,16.25,21.90,99.90,1114194,26,20030,-86
2024-07-28 10:20:53,16.60,15.50,21.90,99.90,1100366,26,20000,-83
2024-07-28 10:21:24,17.40,16.30,21.80,99.90,1107017,26,20028,-79
2024-07-28 10:22:08,16.40,15.40,21.80,99.90,1105254,26,20077,-83
2024-07-28 10:22:48,17.75,16.30,21.80,99.90,1110710,26,20011,-85
2024-07-28 10:23:19,17.88,16.70,21.70,99.90,1110641,26,20526,-78
2024-07-28 10:23:57,15.20,14.30,21.70,99.90,1113725,26,20007,-79
2024-07-28 10:24:34,17.60,16.15,21.60,99.90,1108756,26,20553,-81
2024-07-28 10:25:14,16.63,15.63,21.60,99.90,1111561,26,20440,-85
2024-07-28 10:25:45,16.73,15.70,21.60,99.90,1106573,26,20062,-82
2024-07-28 10:26:15,16.65,15.63,21.60,99.90,1105879,26,20055,-85
2024-07-28 10:26:46,16.30,15.30,21.60,99.90,1097213,26,20008,-77
2024-07-28 10:27:17,16.77,15.77,21.50,99.90,1106415,26,20041,-78
2024-07-28 10:27:53,16.98,15.88,21.40,99.90,1108076,26,20095,-77
2024-07-28 10:28:24,15.80,14.88,21.50,99.90,1100386,26,20033,-80
2024-07-28 10:29:01,17.15,16.05,21.50,99.90,1106133,26,20000,-81
2024-07-28 10:29:32,16.63,15.55,21.50,99.90,1109965,26,20014,-81
2024-07-28 10:30:04,16.60,15.60,21.50,99.90,1107717,26,19997,-76
2024-07-28 10:30:35,17.30,16.20,21.50,99.90,1108865,26,20003,-78
2024-07-28 10:31:06,17.08,15.98,21.50,99.90,1109544,26,20047,-81
2024-07-28 10:31:39,16.90,15.80,21.50,99.90,1111941,26,20355,-77
2024-07-28 10:32:11,16.48,15.38,21.60,99.90,1099520,26,20001,-76
2024-07-28 10:32:41,16.90,15.80,21.70,99.90,1094378,26,19998,-82
2024-07-28 10:33:12,16.08,15.07,21.80,99.90,1103776,26,20008,-81
2024-07-28 10:33:43,17.38,16.27,21.90,99.90,1107331,26,20526,-80
2024-07-28 10:34:13,17.10,16.00,21.80,99.90,1103532,26,20022,-77
2024-07-28 10:34:44,17.70,16.58,21.80,99.90,1111725,26,21231,-80
2024-07-28 10:35:20,17.27,16.17,21.70,99.90,1109127,26,20046,-81
2024-07-28 10:35:56,17.10,16.00,21.70,99.90,1102265,26,20703,-81
2024-07-28 10:36:27,17.92,16.73,21.80,99.90,1101218,26,20016,-82
2024-07-28 10:36:57,16.58,15.57,21.90,99.90,1113715,26,20535,-80
2024-07-28 10:37:28,17.00,15.90,21.90,99.90,1096951,26,20001,-79
2024-07-28 10:38:08,17.27,16.17,21.80,99.90,1101797,26,20689,-76
2024-07-28 10:38:47,16.85,15.75,21.70,99.90,1105925,26,20050,-78
2024-07-28 10:39:17,16.30,15.30,21.60,99.90,1110180,26,20123,-76
2024-07-28 10:39:49,16.40,15.40,21.50,99.90,1106658,26,20332,-83
2024-07-28 10:40:26,17.85,16.23,21.50,99.90,1112847,26,20191,-79
2024-07-28 10:41:04,16.05,15.05,21.30,99.90,1106927,26,20439,-88
2024-07-28 10:41:51,16.60,15.60,21.30,99.90,1103106,26,20078,-80
2024-07-28 10:42:21,16.42,15.43,21.20,99.90,1114083,26,20007,-78
2024-07-28 10:42:54,16.08,15.07,21.30,99.90,1108254,26,20000,-81
2024-07-28 10:43:25,16.95,15.85,21.40,99.90,1109182,26,20499,-80
2024-07-28 10:44:06,16.52,15.52,21.50,99.90,1121934,26,20490,-78
2024-07-28 10:44:47,16.90,15.80,21.70,99.90,1112512,26,20398,-78
2024-07-28 10:45:27,21.90,21.90,21.90,99.90,1109528,26,20447,-80
2024-07-28 10:46:03,16.23,15.23,22.00,99.90,1100583,26,19926,-79
2024-07-28 10:46:34,15.52,14.60,22.20,99.90,1113472,26,20051,-82
2024-07-28 10:47:05,16.23,15.23,22.30,99.90,1111843,26,19996,-80
2024-07-28 10:47:36,16.08,15.07,22.40,99.90,1111159,26,20299,-78
2024-07-28 10:48:07,16.73,15.70,22.30,99.90,1115234,26,20271,-77
2024-07-28 10:48:40,17.15,16.05,22.30,99.90,1119194,26,20399,-81
2024-07-28 10:49:11,16.55,15.55,22.30,99.90,1117590,26,20011,-81
2024-07-28 10:49:42,17.30,16.20,22.00,99.90,1117212,26,20022,-80
2024-07-28 10:50:13,16.20,15.20,22.00,99.90,1111466,26,20046,-77
2024-07-28 10:50:43,16.40,15.40,21.70,99.90,1110607,26,20339,-78
2024-07-28 10:51:16,16.58,15.57,21.70,99.90,1103913,26,20011,-80
2024-07-28 10:51:50,16.10,15.10,21.70,99.90,1106080,26,20005,-77
2024-07-28 10:52:27,16.67,15.68,21.60,99.90,1108530,26,20004,-76
2024-07-28 10:53:10,16.90,15.85,21.60,99.90,1103640,26,20013,-79
2024-07-28 10:53:53,15.30,14.30,21.50,99.90,1109043,26,20423,-78
2024-07-28 10:54:23,16.75,15.48,21.70,99.90,1113055,26,20112,-77
2024-07-28 10:54:54,16.70,15.68,21.80,99.90,1108113,26,20054,-79
2024-07-28 10:55:25,15.60,14.60,21.80,99.90,1109741,26,20912,-80
2024-07-28 10:55:55,16.60,15.60,21.90,99.90,1109009,26,20011,-78
2024-07-28 10:56:26,16.27,15.27,21.90,99.90,1111346,26,19999,-77
2024-07-28 10:56:57,15.82,14.85,21.80,99.90,1120847,26,20029,-80
2024-07-28 10:57:28,17.00,15.90,21.80,99.90,1105369,26,20012,-78
2024-07-28 10:57:58,16.23,15.23,21.70,99.90,1113281,26,20000,-78
2024-07-28 10:58:29,16.20,15.20,21.80,99.90,1104982,26,20391,-79
2024-07-28 10:59:04,16.42,15.43,21.80,99.90,1113834,26,20011,-76
2024-07-28 10:59:35,15.95,14.95,22.00,99.90,1103127,26,20452,-77
2024-07-28 11:00:06,16.75,15.68,21.90,99.90,1119657,26,20003,-79
2024-07-28 11:00:37,16.90,15.80,21.90,99.90,1113722,26,20072,-81
2024-07-28 11:01:08,16.35,15.35,22.00,99.90,1105968,26,20031,-78
2024-07-28 11:01:39,16.38,15.38,22.00,99.90,1109548,26,20335,-78
2024-07-28 11:02:09,16.38,15.38,21.90,99.90,1113659,26,19999,-78
2024-07-28 11:02:40,16.15,15.15,21.90,99.90,1113171,26,20338,-84
2024-07-28 11:03:13,18.40,14.77,21.90,99.90,1108909,26,20000,-78
2024-07-28 11:03:44,16.08,15.07,21.90,99.90,1111435,26,20004,-77
2024-07-28 11:04:15,15.25,14.35,22.00,99.90,1111202,26,19996,-85
2024-07-28 11:04:45,16.05,15.05,21.80,99.90,1112505,26,20453,-84
2024-07-28 11:05:16,16.00,15.00,21.90,99.90,1106664,26,20004,-77
2024-07-28 11:05:46,16.08,15.07,21.90,99.90,1103903,26,20004,-79
2024-07-28 11:06:17,16.05,15.05,21.90,99.90,1100508,26,20001,-79
2024-07-28 11:06:48,16.40,15.35,21.90,99.90,1099600,26,19997,-80
2024-07-28 11:07:18,16.17,15.18,22.00,99.90,1111285,26,20043,-78
2024-07-28 11:07:49,16.13,15.13,21.90,99.90,1110067,26,20011,-77
2024-07-28 11:08:20,15.65,14.75,21.90,99.90,1104230,26,20004,-87
2024-07-28 11:08:51,15.90,14.90,21.90,99.90,1109182,26,20413,-76
2024-07-28 11:09:21,16.05,15.05,21.80,99.90,1106620,26,20617,-79
2024-07-28 11:09:52,16.55,15.55,21.70,99.90,1112317,26,20011,-87
2024-07-28 11:10:22,15.75,14.75,21.70,99.90,1106392,26,20065,-79
2024-07-28 11:10:53,16.08,15.07,21.60,99.90,1104950,26,20012,-79
2024-07-28 11:11:24,15.68,14.73,21.60,99.90,1110649,26,20010,-80
2024-07-28 11:11:54,16.60,15.60,21.50,99.90,1113922,26,20365,-77
2024-07-28 11:12:25,16.35,15.25,21.50,99.90,1111629,26,20266,-88
2024-07-28 11:12:56,16.73,15.70,21.50,99.90,1109778,26,20008,-83
2024-07-28 11:13:28,16.50,15.50,21.50,99.90,1099889,26,20136,-77
2024-07-28 11:13:58,16.05,15.05,21.60,99.90,1100907,26,20005,-82
2024-07-28 11:14:29,16.50,15.50,21.70,99.90,1099668,26,20000,-78
2024-07-28 11:14:59,15.85,14.85,21.70,99.90,1106872,26,19996,-77
2024-07-28 11:15:30,15.93,14.93,21.70,99.90,1108017,26,20001,-77
2024-07-28 11:16:01,16.58,15.57,21.80,99.90,1114386,26,20430,-78
2024-07-28 11:16:32,17.15,16.05,21.80,99.90,1107501,26,20006,-91
2024-07-28 11:17:03,16.30,15.30,21.90,99.90,1104996,26,19996,-79
2024-07-28 11:17:34,15.55,14.65,21.90,99.90,1114302,26,20323,-78
2024-07-28 11:18:05,16.95,15.85,21.90,99.90,1108124,26,20012,-78
2024-07-28 11:18:35,15.25,14.35,22.00,99.90,1117369,26,20388,-81
2024-07-28 11:19:06,16.08,15.07,22.10,99.90,1107408,26,20008,-78
2024-07-28 11:19:37,16.77,15.77,22.10,99.90,1107618,26,20019,-77
2024-07-28 11:20:08,16.63,15.63,22.30,99.90,1105472,26,20015,-80
2024-07-28 11:20:39,16.92,15.85,22.40,99.90,1111014,26,20279,-78
2024-07-28 11:21:10,16.65,15.65,22.40,99.90,1114211,26,20474,-79
2024-07-28 11:21:40,16.40,15.40,22.50,99.90,1110135,26,20036,-81
2024-07-28 11:22:11,17.08,15.98,22.60,99.90,1113442,26,20491,-80
2024-07-28 11:22:42,16.83,15.82,22.60,99.90,1107455,26,20081,-76
2024-07-28 11:23:12,16.80,15.80,22.70,99.90,1108575,26,20517,-76
2024-07-28 11:23:43,17.17,16.00,22.60,99.90,1113910,26,20356,-77
2024-07-28 11:24:15,16.50,15.50,22.30,99.90,1107413,26,20008,-80
2024-07-28 11:24:45,17.15,16.05,22.30,99.90,1109325,26,20000,-79
2024-07-28 11:25:16,16.42,15.43,22.40,99.90,1114764,26,21127,-78
2024-07-28 11:25:46,16.50,15.50,22.40,99.90,1111692,26,20410,-79
2024-07-28 11:26:17,16.60,15.60,22.50,99.90,1099338,26,20679,-85
2024-07-28 11:26:48,18.20,16.30,22.50,99.90,1104648,26,20030,-77
2024-07-28 11:27:19,16.63,15.63,22.40,99.90,1106589,26,20491,-77
2024-07-28 11:27:49,16.90,15.90,22.50,99.90,1111664,26,19996,-80
2024-07-28 11:28:21,16.45,15.35,22.60,99.90,1106658,26,20266,-77
2024-07-28 11:28:51,16.42,15.43,22.60,99.90,1113751,26,20542,-78
2024-07-28 11:29:22,16.95,15.80,22.60,99.90,1115653,26,19998,-78
2024-07-28 11:29:53,16.13,15.13,22.60,99.90,1113928,26,20008,-82
2024-07-28 11:30:23,17.17,15.70,22.60,99.90,1106999,26,20012,-86
2024-07-28 11:30:54,16.63,15.63,22.50,99.90,1111278,26,20016,-81
2024-07-28 11:31:25,16.60,15.60,22.50,99.90,1099510,26,20435,-77
2024-07-28 11:31:55,16.80,15.80,22.30,99.90,1094578,26,20455,-78
2024-07-28 11:32:26,16.52,15.52,22.40,99.90,1092695,26,20001,-77
2024-07-28 11:32:56,16.77,15.77,22.40,99.90,1097325,26,20555,-80
2024-07-28 11:33:27,16.45,15.45,22.40,99.90,1109660,26,20464,-77
2024-07-28 11:33:58,17.00,15.90,22.50,99.90,1105645,26,20001,-78
2024-07-28 11:34:28,17.55,16.45,22.40,99.90,1112712,26,20018,-77
2024-07-28 11:35:01,17.02,15.93,22.50,99.90,1108471,26,20517,-79
2024-07-28 11:35:32,17.55,16.45,22.60,99.90,1112959,26,20004,-79
2024-07-28 11:36:03,15.95,14.95,22.60,99.90,1109117,26,20000,-76
2024-07-28 11:36:33,17.20,15.95,22.70,99.90,1104405,26,20316,-77
2024-07-28 11:37:04,17.65,16.48,22.60,99.90,1113715,26,20065,-80
2024-07-28 11:37:35,16.40,15.40,22.50,99.90,1105474,26,20371,-76
2024-07-28 11:38:05,16.45,15.45,22.70,99.90,1113977,26,20004,-75
2024-07-28 11:38:36,16.40,15.40,22.70,99.90,1107472,26,20010,-81
2024-07-28 11:39:07,16.33,15.32,22.50,99.90,1107631,26,20012,-88
2024-07-28 11:39:37,15.77,14.82,22.40,99.90,1104075,26,20091,-80
2024-07-28 11:40:08,15.15,14.25,22.50,99.90,1097767,26,20332,-82
2024-07-28 11:40:39,16.60,15.60,22.50,99.90,1106710,26,20019,-75
2024-07-28 11:41:09,15.45,14.55,22.40,99.90,1107019,26,20051,-86
2024-07-28 11:41:44,16.23,15.23,22.40,99.90,1114215,26,20477,-78
2024-07-28 11:42:15,15.27,14.38,22.60,99.90,1104979,26,20016,-81
2024-07-28 11:42:45,16.83,15.82,22.70,99.90,1113656,26,20032,-81
2024-07-28 11:43:16,16.33,15.32,22.80,99.90,1108231,26,20012,-77
2024-07-28 11:43:46,15.77,14.77,23.00,99.90,1113626,26,20017,-75
2024-07-28 11:44:17,16.08,15.07,23.10,99.90,1103981,26,20001,-80
2024-07-28 11:44:48,16.38,15.38,23.10,99.90,1114047,26,20136,-76
2024-07-28 11:45:18,15.90,14.90,23.40,99.90,1112627,26,20014,-79
2024-07-28 11:45:49,15.45,14.55,23.70,99.90,1107889,26,20426,-82
2024-07-28 11:46:20,16.58,15.57,23.80,99.90,1108941,26,19996,-80
2024-07-28 11:46:50,15.10,14.20,23.80,99.90,1111937,26,19995,-79
2024-07-28 11:47:21,16.70,15.65,23.90,99.90,1109257,26,20440,-84
2024-07-28 11:47:52,16.48,15.40,23.80,99.90,1109825,26,20351,-83
2024-07-28 11:48:22,16.27,14.73,23.90,99.90,1110695,26,20047,-76
2024-07-28 11:48:53,16.17,15.18,23.90,99.90,1106896,26,20004,-81
2024-07-28 11:49:24,16.15,15.15,23.80,99.90,1111387,26,20047,-82
2024-07-28 11:49:54,16.20,15.20,23.70,99.90,1107486,26,20320,-86
2024-07-28 11:50:25,16.08,15.07,23.60,99.90,1110302,26,20000,-79
2024-07-28 11:50:56,16.13,15.13,23.50,99.90,1111108,26,20439,-76
2024-07-28 11:51:26,17.20,16.00,23.40,99.90,1107759,26,20489,-79
2024-07-28 11:51:57,17.08,15.98,23.50,99.90,1110738,26,20043,-79
2024-07-28 11:52:28,15.98,14.98,23.60,99.90,1107184,26,20016,-79
2024-07-28 11:52:58,16.42,15.43,23.60,99.90,1111742,26,20373,-78
2024-07-28 11:53:29,16.38,15.38,23.40,99.90,1110519,26,20699,-75
2024-07-28 11:54:00,15.88,14.68,23.30,99.90,1107579,26,20283,-76
2024-07-28 11:54:30,16.33,15.32,23.50,99.90,1108884,26,20027,-77
2024-07-28 11:55:01,16.77,15.77,23.20,99.90,1110164,26,20071,-79
2024-07-28 11:55:31,16.13,15.13,23.20,99.90,1111255,26,20523,-77
2024-07-28 11:56:02,16.40,15.40,23.30,99.90,1114242,26,20007,-78
2024-07-28 11:56:33,16.30,15.30,23.40,99.90,1109539,26,20577,-82
2024-07-28 11:57:04,16.08,15.07,23.50,99.90,1111878,26,20018,-79
2024-07-28 11:57:34,17.00,15.80,23.40,99.90,1109454,26,20018,-78
2024-07-28 11:58:05,16.90,15.85,23.40,99.90,1109279,26,20000,-79
2024-07-28 11:58:36,16.33,15.32,23.60,99.90,1104189,26,20008,-75
2024-07-28 11:59:06,15.43,14.52,23.60,99.90,1112350,26,20013,-76
2024-07-28 11:59:37,22.30,15.43,23.50,99.90,1106060,26,20000,-80
2024-07-28 12:00:08,15.85,14.85,23.40,99.90,1113020,26,20158,-75
2024-07-28 12:00:39,16.30,15.30,23.30,99.90,1105357,26,20477,-76
2024-07-28 12:01:10,16.80,15.60,23.30,99.90,1113720,26,20004,-75
2024-07-28 12:01:40,16.10,15.10,23.50,99.90,1107079,26,20435,-82
2024-07-28 12:02:11,15.98,14.98,23.70,99.90,1110937,26,20066,-78
2024-07-28 12:02:42,16.42,15.40,24.10,99.90,1104170,26,20052,-77
2024-07-28 12:03:12,15.60,14.70,24.40,99.90,1113280,26,20010,-80
2024-07-28 12:03:43,16.45,15.27,24.30,99.90,1107255,26,20008,-79
2024-07-28 12:04:14,16.20,15.20,24.20,99.90,1106196,26,20012,-78
2024-07-28 12:04:45,15.98,14.98,24.10,99.90,1100358,26,19996,-79
2024-07-28 12:05:16,15.65,14.68,24.10,99.90,1107137,26,20451,-78
2024-07-28 12:05:46,16.50,15.40,24.00,99.90,1113703,26,19999,-76
2024-07-28 12:06:17,15.48,14.57,23.70,99.90,1107578,26,20301,-83
2024-07-28 12:06:48,15.45,14.55,23.60,99.90,1102785,26,20049,-78
2024-07-28 12:07:19,16.20,15.20,23.40,99.90,1114038,26,20003,-80
2024-07-28 12:07:50,15.75,14.77,23.20,99.90,1100626,26,20005,-78
2024-07-28 12:08:20,15.60,14.70,23.20,99.90,1113861,26,20017,-77
2024-07-28 12:08:51,16.60,15.57,23.20,99.90,1105904,26,20004,-81
2024-07-28 12:09:21,16.40,15.40,23.20,99.90,1111044,26,20326,-78
2024-07-28 12:09:52,16.10,15.10,23.30,99.90,1106718,26,19996,-78
2024-07-28 12:10:23,16.90,15.88,23.50,99.90,1097524,26,20041,-81
2024-07-28 12:10:54,16.30,15.30,23.40,99.90,1098566,26,20019,-83
2024-07-28 12:11:32,16.67,15.68,23.40,99.90,1092165,26,20902,-78
2024-07-28 12:12:03,15.95,14.98,23.40,99.90,1099713,26,20400,-81
2024-07-28 12:12:33,17.15,16.05,23.40,99.90,1113279,26,20031,-80
2024-07-28 12:13:04,16.17,15.18,23.50,99.90,1109755,26,20032,-80
2024-07-28 12:13:35,17.00,15.90,23.60,99.90,1110341,26,20014,-84
2024-07-28 12:14:06,16.67,15.57,23.70,99.90,1110844,26,20039,-78
2024-07-28 12:14:37,17.02,15.95,23.70,99.90,1100088,26,20035,-77
2024-07-28 12:15:07,16.77,15.77,23.80,99.90,1110785,26,20079,-85
2024-07-28 12:15:38,16.35,15.35,24.00,99.90,1105700,26,20381,-83
2024-07-28 12:16:08,16.15,15.15,24.10,99.90,1112081,26,21730,-77
2024-07-28 12:16:39,16.73,15.73,24.30,99.90,1111102,26,20156,-77
2024-07-28 12:17:10,16.73,15.73,24.40,99.90,1105981,26,20023,-76
2024-07-28 12:17:40,16.85,15.85,24.60,99.90,1109158,26,20035,-82
2024-07-28 12:18:11,16.67,15.55,24.40,99.90,1099136,26,20336,-77
2024-07-28 12:18:42,17.42,16.33,24.00,99.90,1104651,26,20001,-77
2024-07-28 12:19:12,16.98,15.88,24.10,99.90,1109069,26,20000,-77
2024-07-28 12:19:43,17.08,16.08,24.30,99.90,1112566,26,20065,-78
2024-07-28 12:20:14,17.00,15.88,24.60,99.90,1113559,26,20361,-78
2024-07-28 12:20:45,17.00,16.00,25.10,99.90,1105598,26,20000,-77
2024-07-28 12:21:16,17.05,16.05,25.50,99.90,1112433,26,19995,-77
2024-07-28 12:21:46,16.73,15.73,25.80,99.90,1107043,26,20008,-82
2024-07-28 12:22:17,16.70,15.70,26.10,99.90,1107423,26,20475,-78
2024-07-28 12:22:48,16.17,15.18,26.20,99.90,1113128,26,19995,-77
2024-07-28 12:23:20,16.20,15.20,26.30,99.90,1107645,26,20455,-78
2024-07-28 12:23:50,15.60,14.70,26.40,99.90,1115004,26,20014,-84
2024-07-28 12:24:22,16.23,15.23,26.60,99.90,1110675,26,20011,-76
2024-07-28 12:24:54,16.00,15.00,26.80,99.90,1106685,26,20004,-84
2024-07-28 12:25:24,16.60,15.50,26.90,99.90,1113444,26,20000,-80
2024-07-28 12:25:55,16.33,15.32,26.90,99.90,1100350,26,20008,-80
2024-07-28 12:26:27,15.45,14.55,26.70,99.90,1114397,26,20347,-77
2024-07-28 12:26:57,16.33,15.32,26.80,99.90,1112582,26,20023,-78
2024-07-28 12:27:28,16.33,15.32,26.90,99.90,1105380,26,20011,-81
2024-07-28 12:27:59,16.77,15.77,26.60,99.90,1113173,26,20004,-77
2024-07-28 12:28:30,16.08,15.07,26.20,99.90,1108796,26,20019,-78
2024-07-28 12:29:01,16.45,15.45,26.10,99.90,1111997,26,20010,-81
2024-07-28 12:29:32,17.30,16.20,25.80,99.90,1106569,26,20012,-82
2024-07-28 12:30:03,16.80,15.80,25.60,99.90,1111344,26,20004,-76
2024-07-28 12:30:33,16.63,15.63,25.60,99.90,1106176,26,20433,-77
2024-07-28 12:31:04,16.90,15.80,25.70,99.90,1111981,26,20123,-83
2024-07-28 12:31:35,16.50,15.50,25.60,99.90,1107926,26,20451,-78
2024-07-28 12:32:06,17.20,16.10,25.70,99.90,1109746,26,20077,-78
2024-07-28 12:32:37,16.35,15.35,25.60,99.90,1111101,26,20002,-77
2024-07-28 12:33:08,15.95,14.95,25.60,99.90,1105261,26,20777,-82
2024-07-28 12:33:38,17.10,16.00,25.50,99.90,1111984,26,20007,-81
2024-07-28 12:34:09,16.60,15.60,25.60,99.90,1109796,26,20081,-81
2024-07-28 12:34:40,17.00,15.90,25.30,99.90,1111466,26,20019,-82
2024-07-28 12:35:12,16.98,15.88,25.00,99.90,1110640,26,20077,-79
2024-07-28 12:35:43,16.08,15.07,25.20,99.90,1102303,26,20014,-77
2024-07-28 12:36:14,16.30,15.30,25.30,99.90,1104362,26,20087,-78
2024-07-28 12:36:44,17.08,15.90,25.40,99.90,1094460,26,20468,-77
2024-07-28 12:37:15,15.85,14.85,25.70,99.90,1097333,26,20034,-78
2024-07-28 12:37:46,16.73,15.73,25.50,99.90,1110220,26,20011,-77
2024-07-28 12:38:16,15.85,14.85,25.10,99.90,1098969,26,20020,-84
2024-07-28 12:38:48,16.40,15.40,25.40,99.90,1101676,26,20012,-83
2024-07-28 12:39:19,16.08,15.07,25.30,99.90,1101693,26,20005,-76
2024-07-28 12:39:49,16.40,15.40,24.90,99.90,1105589,26,20435,-78
2024-07-28 12:40:20,15.40,14.50,24.80,99.90,1108466,26,20012,-80
2024-07-28 12:40:51,16.17,15.18,24.90,99.90,1120240,26,20119,-82
2024-07-28 12:41:23,14.55,13.68,25.10,99.90,1114766,26,20077,-80
2024-07-28 12:41:54,15.45,14.55,25.50,99.90,1113944,26,20022,-87
2024-07-28 12:42:25,14.82,13.93,25.80,99.90,1106707,26,20004,-78
2024-07-28 12:42:56,16.00,15.00,26.10,99.90,1113388,26,20072,-80
2024-07-28 12:43:26,14.95,14.05,25.90,99.90,1104256,26,20024,-81
2024-07-28 12:43:57,15.85,14.85,26.30,99.90,1120851,26,20013,-78
2024-07-28 12:44:27,15.57,14.68,26.60,99.90,1111398,26,20499,-84
2024-07-28 12:44:58,15.90,14.90,26.90,99.90,1122011,26,20422,-81
2024-07-28 12:45:29,15.65,14.75,27.00,99.90,1109045,26,20011,-77
2024-07-28 12:45:59,15.85,14.85,26.70,99.90,1107528,26,20533,-80
2024-07-28 12:46:30,16.05,15.05,26.50,99.90,1110545,26,20037,-78
2024-07-28 12:47:01,16.00,15.00,27.00,99.90,1097217,26,20001,-78
2024-07-28 12:47:31,15.88,14.88,27.20,99.90,1103709,26,20090,-77
2024-07-28 12:48:02,15.63,14.73,27.20,99.90,1103870,26,20004,-77
2024-07-28 12:48:33,15.48,14.57,27.40,99.90,1107944,26,20525,-80
2024-07-28 12:49:03,16.33,15.32,27.60,99.90,1113178,26,19999,-76
2024-07-28 12:49:34,15.57,14.68,27.90,99.90,1105599,26,19996,-78
2024-07-28 12:50:05,16.00,15.00,27.90,99.90,1112973,26,20013,-77
2024-07-28 12:50:35,15.85,14.85,27.40,99.90,1106282,26,20006,-78
2024-07-28 12:51:06,15.45,14.52,27.20,99.90,1109110,26,20525,-79
2024-07-28 12:51:37,15.70,14.70,27.60,99.90,1110753,26,20532,-80
2024-07-28 12:52:07,16.13,15.02,27.90,99.90,1113738,26,20115,-76
2024-07-28 12:52:38,15.60,14.63,27.90,99.90,1111943,26,20266,-83
2024-07-28 12:53:09,15.70,14.60,28.00,99.90,1110615,26,20000,-77
2024-07-28 12:53:39,13.77,12.98,27.90,99.90,1110527,26,20010,-77
2024-07-28 12:54:10,15.27,14.38,27.80,99.90,1106108,26,20015,-77
2024-07-28 12:54:41,15.52,14.63,28.00,99.90,1108819,26,20007,-79
2024-07-28 12:55:11,15.43,14.43,28.20,99.90,1103739,26,20000,-80
2024-07-28 12:55:54,15.90,14.90,28.00,99.90,1116975,26,20326,-78
2024-07-28 12:56:25,15.32,14.32,27.70,99.90,1108846,26,20004,-82
2024-07-28 12:56:55,16.83,15.68,27.50,99.90,1112950,26,20003,-79
2024-07-28 12:57:26,15.30,14.40,27.40,99.90,1105103,26,20365,-78
2024-07-28 12:57:57,15.20,14.30,27.60,99.90,1107294,26,20050,-78
2024-07-28 12:58:27,16.10,15.10,27.20,99.90,1112653,26,20003,-78
2024-07-28 12:58:58,16.55,15.50,27.60,99.90,1106843,26,20000,-77
2024-07-28 12:59:29,15.30,14.40,28.00,99.90,1113808,26,20077,-78
2024-07-28 13:00:02,15.60,14.70,28.00,99.90,1106937,26,20467,-78
2024-07-28 13:00:33,15.10,14.20,28.20,99.90,1100585,26,20001,-80
2024-07-28 13:01:04,15.60,14.70,28.50,99.90,1114041,26,20450,-78
2024-07-28 13:01:35,16.02,15.02,28.60,99.90,1108241,26,20084,-81
2024-07-28 13:02:06,16.00,15.00,28.50,99.90,1112714,26,20554,-84
2024-07-28 13:02:37,15.50,14.60,28.40,99.90,1107015,26,20469,-79
2024-07-28 13:03:08,16.00,15.00,28.20,99.90,1108451,26,20005,-80
2024-07-28 13:03:38,15.68,14.73,28.10,99.90,1118708,26,20003,-82
2024-07-28 13:04:09,16.00,15.00,27.80,99.90,1111941,26,20010,-81
2024-07-28 13:04:40,15.63,14.63,27.50,99.90,1107013,26,20063,-78
2024-07-28 13:05:10,15.95,14.95,27.10,99.90,1107095,26,20000,-81
2024-07-28 13:05:41,16.08,15.07,26.80,99.90,1106222,26,20612,-76
2024-07-28 13:06:12,15.07,14.18,26.60,99.90,1109901,26,20074,-84
2024-07-28 13:06:42,16.30,15.30,26.50,99.90,1109073,26,20035,-79
2024-07-28 13:07:13,17.90,16.38,26.60,99.90,1106251,26,20008,-78
2024-07-28 13:07:44,16.65,15.45,26.50,99.90,1107376,26,20008,-77
2024-07-28 13:08:14,15.25,14.35,26.50,99.90,1110615,26,20031,-78
2024-07-28 13:08:45,16.67,15.68,26.60,99.90,1103985,26,20431,-77
2024-07-28 13:09:16,14.85,13.95,26.10,99.90,1110935,26,20602,-79
2024-07-28 13:09:46,16.38,15.38,26.10,99.90,1107327,26,20024,-77
2024-07-28 13:10:17,14.63,13.73,26.10,99.90,1110314,26,20744,-86
2024-07-28 13:10:47,16.02,15.02,26.30,99.90,1107635,26,20455,-76
2024-07-28 13:11:18,16.30,15.30,26.40,99.90,1110736,26,20059,-77
2024-07-28 13:11:49,15.90,14.90,26.50,99.90,1110386,26,20416,-78
2024-07-28 13:12:19,15.50,14.60,26.60,99.90,1108114,26,20000,-78
2024-07-28 13:12:50,16.15,15.15,26.90,99.90,1108848,26,20511,-77
2024-07-28 13:13:21,15.52,14.63,27.10,99.90,1101869,26,20075,-78
2024-07-28 13:13:51,15.80,14.82,27.30,99.90,1111899,26,23969,-77
2024-07-28 13:14:22,15.48,14.57,27.30,99.90,1106662,26,20016,-80
2024-07-28 13:14:53,15.95,14.95,27.30,99.90,1112307,26,20012,-81
2024-07-28 13:15:23,16.25,15.25,27.50,99.90,1105594,26,20089,-77
2024-07-28 13:15:54,15.85,14.85,27.70,99.90,1112261,26,20105,-75
2024-07-28 13:16:24,15.70,14.70,27.90,99.90,1097877,26,20029,-77
2024-07-28 13:16:55,15.60,14.60,27.80,99.90,1104888,26,20046,-80
2024-07-28 13:17:26,15.98,14.98,27.60,99.90,1099025,26,20348,-80
2024-07-28 13:17:56,15.68,14.55,27.50,99.90,1104060,26,20214,-81
2024-07-28 13:18:27,16.40,15.40,27.60,99.90,1110813,26,20419,-78
2024-07-28 13:18:58,15.35,14.45,27.70,99.90,1104660,26,20004,-79
2024-07-28 13:19:28,15.98,14.98,27.70,99.90,1110313,26,20021,-79
2024-07-28 13:20:00,16.00,15.00,27.80,99.90,1109258,26,20000,-78
2024-07-28 13:20:30,15.93,14.93,27.80,99.90,1113607,26,20118,-79
2024-07-28 13:21:01,16.05,15.00,27.80,99.90,1105892,26,20052,-79
2024-07-28 13:21:32,16.90,15.40,27.80,99.90,1111614,26,20362,-82
2024-07-28 13:22:05,16.17,15.07,27.90,99.90,1104536,26,20023,-78
2024-07-28 13:22:36,15.13,14.23,27.90,99.90,1112840,26,20109,-79
2024-07-28 13:23:06,15.90,14.90,27.90,99.90,1107199,26,20012,-83
2024-07-28 13:23:37,15.45,14.45,28.10,99.90,1104446,26,20012,-83
2024-07-28 13:24:08,15.02,14.13,28.10,99.90,1107985,26,20483,-83
2024-07-28 13:24:38,14.82,13.93,27.90,99.90,1100681,26,20023,-78
2024-07-28 13:25:09,15.27,14.38,27.80,99.90,1111782,26,20063,-77
2024-07-28 13:25:40,16.33,15.32,27.90,99.90,1106122,26,20008,-78
2024-07-28 13:26:10,15.63,14.68,28.00,99.90,1111954,26,20031,-77
2024-07-28 13:26:41,15.95,14.95,28.30,99.90,1106891,26,20318,-80
2024-07-28 13:27:12,15.90,14.90,28.40,99.90,1109776,26,20000,-79
2024-07-28 13:27:42,16.23,15.23,28.50,99.90,1108802,26,19995,-85
2024-07-28 13:28:13,15.90,14.90,28.50,99.90,1109696,26,20510,-79
2024-07-28 13:28:44,16.17,15.18,28.40,99.90,1108032,26,20020,-80
2024-07-28 13:29:14,16.15,15.15,28.50,99.90,1109075,26,20000,-79
2024-07-28 13:29:45,16.30,15.30,28.60,99.90,1114407,26,20432,-78
2024-07-28 13:30:16,15.93,14.93,28.70,99.90,1110578,26,20014,-80
2024-07-28 13:30:46,16.30,15.23,28.90,99.90,1113757,26,20583,-79
2024-07-28 13:31:17,15.70,14.70,28.60,99.90,1117861,26,20006,-81
2024-07-28 13:31:48,14.07,13.27,28.10,99.90,1117217,26,20003,-80
2024-07-28 13:32:18,15.80,14.80,28.10,99.90,1107139,26,20036,-78
2024-07-28 13:32:49,15.57,14.57,28.10,99.90,1110827,26,20468,-79
2024-07-28 13:33:20,15.95,14.95,28.20,99.90,1109855,26,20004,-79
2024-07-28 13:33:50,15.95,14.95,28.50,99.90,1111306,26,20000,-76
2024-07-28 13:34:21,16.33,15.23,28.50,99.90,1109100,26,20000,-78
2024-07-28 13:34:52,14.73,13.82,28.60,99.90,1111505,26,20041,-78
2024-07-28 13:35:22,16.45,15.45,28.70,99.90,1113628,26,20016,-79
2024-07-28 13:35:53,15.88,14.88,28.40,99.90,1109804,26,20004,-81
2024-07-28 13:36:27,16.10,15.10,28.20,99.90,1113915,26,19996,-79
2024-07-28 13:36:58,16.10,15.10,27.90,99.90,1101487,26,20489,-78
2024-07-28 13:37:29,15.98,14.98,27.70,99.90,1107725,26,20001,-78
2024-07-28 13:37:59,16.00,15.00,27.60,99.90,1107242,26,20005,-79
2024-07-28 13:38:30,15.55,14.65,27.50,99.90,1113344,26,20015,-80
2024-07-28 13:39:01,16.00,15.00,27.60,99.90,1098989,26,20515,-84
2024-07-28 13:39:32,15.32,14.43,27.70,99.90,1095793,26,20053,-78
2024-07-28 13:40:03,16.05,15.05,27.70,99.90,1112618,26,20031,-85
2024-07-28 13:40:34,15.40,14.50,27.70,99.90,1104237,26,20038,-81
2024-07-28 13:41:04,15.80,14.88,27.50,99.90,1107544,26,20385,-79
2024-07-28 13:41:35,15.45,14.55,27.70,99.90,1106636,26,20004,-78
2024-07-28 13:42:06,16.25,15.25,27.90,99.90,1114001,26,20414,-77
2024-07-28 13:42:37,15.00,14.10,28.10,99.90,1106251,26,20005,-76
2024-07-28 13:43:08,16.13,15.13,28.30,99.90,1104685,26,20525,-78
2024-07-28 13:43:39,14.90,14.00,28.30,99.90,1114006,26,20098,-78
2024-07-28 13:44:10,15.65,14.75,28.50,99.90,1111724,26,20010,-77
2024-07-28 13:44:41,15.93,14.93,28.70,99.90,1108350,26,20016,-83
2024-07-28 13:45:12,15.60,14.70,28.70,99.90,1108469,26,20038,-80
2024-07-28 13:45:42,15.38,14.48,28.70,99.90,1109227,26,20031,-78
2024-07-28 13:46:13,16.02,15.02,28.70,99.90,1109397,26,20015,-78
2024-07-28 13:46:44,15.55,14.65,28.80,99.90,1111561,26,20003,-76
2024-07-28 13:47:15,15.60,14.70,29.00,99.90,1106304,26,20428,-77
2024-07-28 13:47:46,15.93,14.93,29.30,99.90,1114277,26,20003,-76
2024-07-28 13:48:16,15.82,14.82,29.40,99.90,1110194,26,20004,-80
2024-07-28 13:48:47,16.20,15.20,29.40,99.90,1109756,26,20125,-81
2024-07-28 13:49:18,15.25,14.35,29.20,99.90,1114045,26,20003,-79
2024-07-28 13:49:48,15.20,14.30,29.20,99.90,1107610,26,20036,-81
2024-07-28 13:50:19,15.95,14.98,29.20,99.90,1108349,26,20080,-78
2024-07-28 13:50:50,15.23,14.32,29.10,99.90,1109041,26,20015,-79
2024-07-28 13:51:20,15.32,14.43,29.40,99.90,1113669,26,19995,-81
2024-07-28 13:51:51,15.85,14.85,29.50,99.90,1103576,26,20055,-78
2024-07-28 13:52:22,14.80,13.90,29.00,99.90,1106017,26,20109,-79
2024-07-28 13:52:53,15.60,14.70,28.90,99.90,1110551,26,20480,-81
2024-07-28 13:53:23,15.43,14.52,28.70,99.90,1110039,26,20011,-80
2024-07-28 13:53:54,16.27,15.27,28.40,99.90,1110353,26,20011,-77
2024-07-28 13:54:25,15.40,14.45,28.00,99.90,1107779,26,20015,-80
2024-07-28 13:54:55,16.10,15.10,27.70,99.90,1109277,26,20015,-78
2024-07-28 13:55:26,15.60,14.70,27.50,99.90,1111144,26,20004,-84
2024-07-28 13:55:57,15.88,14.88,27.40,99.90,1109920,26,20581,-80
2024-07-28 13:56:27,15.55,14.65,27.40,99.90,1113145,26,20034,-80
2024-07-28 13:56:58,16.10,15.10,27.40,99.90,1111882,26,20019,-77
2024-07-28 13:57:28,16.10,15.10,27.40,99.90,1105339,26,20001,-77
2024-07-28 13:57:59,15.90,14.90,27.40,99.90,1101588,26,20736,-76
2024-07-28 13:58:30,16.20,15.20,27.00,99.90,1101471,26,20107,-79
2024-07-28 13:59:00,16.10,15.10,26.80,99.90,1111728,26,20055,-77
2024-07-28 13:59:32,16.45,15.45,27.00,99.90,1108158,26,20010,-82
2024-07-28 14:00:03,16.33,15.32,27.10,99.90,1104252,26,20012,-77
2024-07-28 14:00:33,16.42,15.43,26.90,99.90,1109735,26,20016,-78
2024-07-28 14:01:04,15.80,14.82,27.10,99.90,1107325,26,20015,-77
2024-07-28 14:01:35,16.50,15.50,27.30,99.90,1113103,26,20007,-78
2024-07-28 14:02:08,16.17,15.18,27.40,99.90,1106511,26,20004,-78
2024-07-28 14:02:39,15.63,14.68,27.30,99.90,1097783,26,20001,-76
2024-07-28 14:03:13,15.40,14.50,27.00,99.90,1113713,26,20426,-77
2024-07-28 14:03:43,16.20,15.20,27.20,99.90,1104930,26,20469,-77
2024-07-28 14:04:14,16.70,15.50,27.40,99.90,1113462,26,20003,-80
2024-07-28 14:04:45,16.20,15.20,27.50,99.90,1115239,26,20004,-77
2024-07-28 14:05:15,16.73,15.70,27.50,99.90,1111748,26,20027,-78
2024-07-28 14:05:46,16.75,15.43,27.70,99.90,1108765,26,20004,-77
2024-07-28 14:06:18,15.63,14.68,27.80,99.90,1110352,26,20061,-80
2024-07-28 14:06:49,16.33,15.32,28.00,99.90,1105602,26,20307,-78
2024-07-28 14:07:19,16.15,15.15,27.90,99.90,1112378,26,20027,-78
2024-07-28 14:07:50,16.20,15.20,27.70,99.90,1106983,26,20014,-77
2024-07-28 14:08:21,15.57,14.65,27.80,99.90,1104494,26,20518,-81
2024-07-28 14:08:52,15.00,14.10,28.20,99.90,1111640,26,20000,-75
2024-07-28 14:09:23,16.15,15.15,28.50,99.90,1106870,26,20009,-77
2024-07-28 14:09:53,15.40,14.50,28.70,99.90,1116251,26,20003,-78
2024-07-28 14:10:24,16.13,15.13,28.80,99.90,1115224,26,20010,-76
2024-07-28 14:10:55,16.02,15.02,29.00,99.90,1118614,26,20213,-79
2024-07-28 14:11:25,15.50,14.60,29.10,99.90,1108940,26,20004,-78
2024-07-28 14:11:56,15.43,14.52,29.20,99.90,1110132,26,20368,-79
2024-07-28 14:12:27,16.23,15.23,29.20,99.90,1111765,26,19999,-80
2024-07-28 14:13:01,16.13,15.13,29.10,99.90,1107160,26,20467,-76
2024-07-28 14:13:31,16.17,15.18,29.00,99.90,1111763,26,20349,-75
2024-07-28 14:14:02,16.20,15.05,28.60,99.90,1107468,26,21225,-80
2024-07-28 14:14:33,15.65,14.70,28.70,99.90,1109715,26,20016,-76
2024-07-28 14:15:04,15.05,14.15,29.00,99.90,1107174,26,20012,-76
2024-07-28 14:15:34,15.75,14.75,29.10,99.90,1110056,26,19999,-80
2024-07-28 14:16:05,16.02,15.02,29.30,99.90,1111842,26,20582,-77
2024-07-28 14:16:36,15.15,14.25,29.10,99.90,1101200,26,20071,-78
2024-07-28 14:17:06,16.27,15.20,29.10,99.90,1098766,26,20059,-78
2024-07-28 14:17:37,15.45,14.55,29.20,99.90,1099808,26,20013,-77
2024-07-28 14:18:11,15.50,14.57,28.60,99.90,1105922,26,20077,-75
2024-07-28 14:18:42,16.10,15.10,28.30,99.90,1100758,26,20001,-78
2024-07-28 14:19:12,15.70,14.70,27.60,99.90,1107348,26,20019,-77
2024-07-28 14:19:43,15.90,14.90,27.60,99.90,1107850,26,20505,-79
2024-07-28 14:20:14,16.00,15.00,27.80,99.90,1114249,26,20015,-76
2024-07-28 14:20:45,16.05,15.05,27.70,99.90,1114296,26,20063,-77
2024-07-28 14:21:15,17.08,15.98,27.00,99.90,1114173,26,19999,-83
2024-07-28 14:21:49,16.58,15.57,26.30,99.90,1111919,26,20004,-78
2024-07-28 14:22:19,16.50,15.45,25.90,99.90,1108593,26,20000,-77
2024-07-28 14:22:50,15.90,14.90,26.00,99.90,1113752,26,19999,-77
2024-07-28 14:23:21,16.38,15.27,26.30,99.90,1104095,26,20109,-76
2024-07-28 14:23:53,16.27,15.27,26.60,99.90,1105646,26,20064,-79
2024-07-28 14:24:24,15.50,14.50,26.80,99.90,1103053,26,20051,-78
2024-07-28 14:24:54,16.27,15.27,26.80,99.90,1109350,26,20077,-79
2024-07-28 14:25:25,15.85,14.65,26.90,99.90,1109612,26,20043,-78
2024-07-28 14:25:55,16.98,15.85,26.50,99.90,1105417,26,20001,-79
2024-07-28 14:26:26,15.40,14.50,26.50,99.90,1107044,26,20012,-78
2024-07-28 14:26:57,16.35,15.35,26.30,99.90,1109782,26,20044,-78
2024-07-28 14:27:28,16.83,15.73,26.20,99.90,1106866,26,20001,-76
2024-07-28 14:27:59,15.88,14.88,26.20,99.90,1111071,26,20029,-82
2024-07-28 14:28:29,16.83,15.73,26.20,99.90,1108303,26,20467,-78
2024-07-28 14:29:00,17.17,16.08,25.90,99.90,1111148,26,20068,-76
2024-07-28 14:29:30,16.98,15.88,25.90,99.90,1115137,26,20824,-79
2024-07-28 14:30:01,17.00,15.90,25.90,99.90,1118243,26,20017,-76
2024-07-28 14:30:32,17.13,16.02,25.90,99.90,1114067,26,20040,-81
2024-07-28 14:31:03,17.20,16.10,25.90,99.90,1111908,26,20677,-80
2024-07-28 14:31:33,17.50,16.25,25.80,99.90,1111744,26,19999,-76
2024-07-28 14:32:04,15.88,14.88,25.60,99.90,1110611,26,20052,-81
2024-07-28 14:32:40,16.75,15.73,25.60,99.90,1111784,26,20392,-76
2024-07-28 14:33:11,17.20,16.10,25.30,99.90,1112406,26,20085,-76
2024-07-28 14:33:42,16.40,15.40,25.00,99.90,1106593,26,20012,-77
2024-07-28 14:34:13,17.08,15.98,24.90,99.90,1107476,26,20571,-77
2024-07-28 14:34:45,18.10,16.70,24.80,99.90,1112664,26,20023,-77
2024-07-28 14:35:16,16.55,15.45,24.60,99.90,1115916,26,20425,-81
2024-07-28 14:35:46,16.42,15.43,24.60,99.90,1111049,26,20014,-77
2024-07-28 14:36:17,16.20,15.20,24.50,99.90,1097369,26,20352,-88
2024-07-28 14:36:48,18.30,17.00,24.70,99.90,1099550,26,20005,-81
2024-07-28 14:37:19,16.40,15.40,24.80,99.90,1107038,26,20370,-76
2024-07-28 14:37:51,17.23,16.13,24.70,99.90,1106871,26,20361,-78
2024-07-28 14:38:21,16.95,15.85,24.60,99.90,1104823,26,20329,-80
2024-07-28 14:38:52,16.83,15.60,24.60,99.90,1114010,26,19999,-76
2024-07-28 14:39:23,16.48,15.48,24.70,99.90,1111331,26,20019,-76
2024-07-28 14:39:53,16.25,15.25,24.70,99.90,1107529,26,20011,-78
2024-07-28 14:40:24,16.42,15.43,24.70,99.90,1108163,26,20004,-77
2024-07-28 14:40:54,16.60,15.60,24.80,99.90,1110491,26,20434,-77
2024-07-28 14:41:25,33.42,17.88,24.80,99.90,1108017,26,20011,-79
2024-07-28 14:41:56,17.17,16.08,24.80,99.90,1108097,26,20059,-78
2024-07-28 14:42:27,17.40,15.73,24.80,99.90,1113095,26,20003,-79
2024-07-28 14:42:57,16.63,15.63,24.80,99.90,1105492,26,20019,-76
2024-07-28 14:43:28,16.83,15.73,24.80,99.90,1112430,26,20079,-76
2024-07-28 14:43:59,16.60,15.60,24.80,99.90,1109121,26,20051,-76
2024-07-28 14:44:29,17.13,16.02,24.50,99.90,1111955,26,20053,-76
2024-07-28 14:45:01,17.13,16.02,24.30,99.90,1108562,26,20008,-76
2024-07-28 14:45:33,17.65,16.45,24.40,99.90,1114648,26,20347,-76
2024-07-28 14:46:03,16.42,15.35,24.50,99.90,1111174,26,20061,-76
2024-07-28 14:46:34,17.13,16.02,24.50,99.90,1109627,26,20457,-77
2024-07-28 14:47:05,17.17,16.08,24.60,99.90,1118242,26,20041,-76
2024-07-28 14:47:35,16.45,15.45,24.50,99.90,1118113,26,20469,-76
2024-07-28 14:48:07,16.95,15.85,24.40,99.90,1117714,26,20030,-80
2024-07-28 14:48:37,16.48,15.45,24.40,99.90,1111124,26,19999,-76
2024-07-28 14:49:08,16.63,15.60,24.40,99.90,1107144,26,20015,-76
2024-07-28 14:49:38,16.65,15.65,24.30,99.90,1112236,26,20018,-76
2024-07-28 14:50:09,17.10,16.00,24.20,99.90,1110145,26,20003,-76
2024-07-28 14:50:40,17.00,15.90,24.20,99.90,1106284,26,20517,-84
2024-07-28 14:51:10,16.90,15.80,24.20,99.90,1110701,26,20111,-79
2024-07-28 14:51:41,16.83,15.73,24.20,99.90,1109003,26,20640,-77
2024-07-28 14:52:12,16.52,15.52,24.40,99.90,1110347,26,20008,-78
2024-07-28 14:52:43,15.50,14.50,24.40,99.90,1108023,26,19996,-78
2024-07-28 14:53:14,16.77,15.68,24.50,99.90,1112303,26,20334,-80
2024-07-28 14:53:44,15.90,14.90,24.30,99.90,1110147,26,20015,-79
2024-07-28 14:54:15,16.27,15.27,24.30,99.90,1104577,26,20008,-79
2024-07-28 14:54:47,15.95,14.95,24.30,99.90,1112243,26,20015,-79
2024-07-28 14:55:17,16.75,15.65,24.30,99.90,1109467,26,20688,-80
2024-07-28 14:55:48,16.40,15.40,24.30,99.90,1112078,26,20000,-77
2024-07-28 14:56:19,16.70,15.68,24.30,99.90,1106900,26,20000,-85
2024-07-28 14:56:49,17.13,16.00,24.40,99.90,1119650,26,19999,-78
2024-07-28 14:57:21,16.73,15.63,24.40,99.90,1112879,26,20056,-78
2024-07-28 14:57:51,16.30,15.30,24.50,99.90,1113251,26,19999,-78
2024-07-28 14:58:22,16.35,15.35,24.50,99.90,1108110,26,20452,-79
2024-07-28 14:58:52,16.45,15.45,24.50,99.90,1106936,26,20000,-82
2024-07-28 14:59:23,16.80,15.70,24.60,99.90,1108235,26,20409,-79
2024-07-28 14:59:54,16.27,15.27,24.60,99.90,1118938,26,20038,-79
2024-07-28 15:00:24,19.17,15.50,24.60,99.90,1118922,26,20003,-84
2024-07-28 15:00:55,16.00,15.00,24.60,99.90,1114553,26,20000,-74
2024-07-28 15:01:26,16.42,15.43,24.60,99.90,1121134,26,20058,-76
2024-07-28 15:01:57,15.88,14.88,24.60,99.90,1114927,26,20003,-77
2024-07-28 15:02:27,16.77,15.68,24.60,99.90,1117915,26,20003,-80
2024-07-28 15:02:58,16.10,15.10,24.50,99.90,1107870,26,20087,-80
2024-07-28 15:03:29,16.95,15.85,24.60,99.90,1109123,26,19999,-76
2024-07-28 15:03:59,16.15,15.15,24.50,99.90,1113706,26,20406,-77
2024-07-28 15:04:30,15.60,14.65,24.60,99.90,1107785,26,20012,-83
2024-07-28 15:05:01,16.63,15.52,24.60,99.90,1108272,26,20012,-78
2024-07-28 15:05:32,16.45,15.45,24.60,99.90,1113603,26,20526,-80
2024-07-28 15:06:02,16.80,15.70,24.50,99.90,1109165,26,20319,-78
2024-07-28 15:06:43,16.70,15.60,24.50,99.90,1117479,26,20445,-76
2024-07-28 15:07:13,15.95,14.95,24.50,99.90,1118194,26,20010,-79
2024-07-28 15:07:44,16.63,15.55,24.50,99.90,1114993,26,20596,-82
2024-07-28 15:08:15,17.20,16.10,24.60,99.90,1116208,26,20007,-83
2024-07-28 15:08:45,15.35,14.45,24.50,99.90,1108700,26,20036,-78
2024-07-28 15:09:16,16.77,15.70,24.50,99.90,1110886,26,20323,-78
2024-07-28 15:09:46,15.20,14.30,24.50,99.90,1111773,26,21014,-78
2024-07-28 15:10:17,16.42,15.43,24.50,99.90,1109801,26,20067,-82
2024-07-28 15:10:48,16.25,15.25,24.60,99.90,1108379,26,20444,-76
2024-07-28 15:11:18,16.67,15.57,24.50,99.90,1109607,26,20095,-80
2024-07-28 15:11:51,16.13,15.13,24.60,99.90,1109877,26,20001,-80
2024-07-28 15:12:21,16.30,15.30,24.60,99.90,1110615,26,20498,-77
2024-07-28 15:12:52,15.65,14.70,24.30,99.90,1108434,26,19996,-78
2024-07-28 15:13:24,16.10,15.10,24.30,99.90,1111089,26,20040,-78
2024-07-28 15:13:55,16.30,15.30,24.20,99.90,1107651,26,20341,-77
2024-07-28 15:14:27,16.17,15.18,24.10,99.90,1113396,26,19999,-78
2024-07-28 15:14:58,16.23,15.23,24.10,99.90,1101084,26,20324,-84
2024-07-28 15:15:28,16.30,15.30,24.20,99.90,1107225,26,20000,-78
2024-07-28 15:15:59,16.67,15.65,24.30,99.90,1114065,26,20446,-78
2024-07-28 15:16:30,16.15,15.15,24.30,99.90,1107941,26,20016,-80
2024-07-28 15:17:00,16.23,15.23,24.30,99.90,1113759,26,20003,-79
2024-07-28 15:17:31,16.10,15.00,24.20,99.90,1107719,26,20503,-80
2024-07-28 15:18:02,15.98,14.98,24.30,99.90,1114232,26,20063,-83
2024-07-28 15:18:33,16.05,15.05,24.20,99.90,1108299,26,20000,-83
2024-07-28 15:19:03,15.63,14.63,24.30,99.90,1108264,26,20000,-78
2024-07-28 15:19:34,16.13,15.13,24.30,99.90,1111839,26,20453,-78
2024-07-28 15:20:05,16.10,15.10,24.20,99.90,1108070,26,20476,-78
2024-07-28 15:20:35,18.08,16.75,24.00,99.90,1113118,26,20097,-77
2024-07-28 15:21:06,16.40,15.40,23.80,99.90,1103621,26,20004,-77
2024-07-28 15:21:37,16.40,15.40,23.80,99.90,1109536,26,20000,-80
2024-07-28 15:22:08,16.15,15.15,23.90,99.90,1112134,26,20345,-77
2024-07-28 15:22:39,16.35,15.35,24.00,99.90,1106652,26,20008,-79
2024-07-28 15:23:09,16.10,15.10,24.10,99.90,1110114,26,20441,-81
2024-07-28 15:23:40,20.05,16.40,24.10,99.90,1111583,26,20035,-83
2024-07-28 15:24:11,16.02,15.02,24.20,99.90,1114287,26,20000,-82
2024-07-28 15:24:42,16.08,15.07,24.30,99.90,1115238,26,20677,-78
2024-07-28 15:25:12,15.90,14.90,24.40,99.90,1117403,26,20608,-78
2024-07-28 15:25:43,15.77,14.77,24.40,99.90,1111195,26,20641,-81
2024-07-28 15:26:14,16.30,15.30,24.30,99.90,1111342,26,20004,-77
2024-07-28 15:26:47,15.88,14.88,24.40,99.90,1107013,26,20000,-77
2024-07-28 15:27:17,16.42,15.43,24.30,99.90,1108991,26,20491,-81
2024-07-28 15:27:48,15.90,14.90,24.40,99.90,1109689,26,20543,-78
2024-07-28 15:28:19,16.33,15.32,24.50,99.90,1106608,26,20003,-78
2024-07-28 15:28:49,16.17,15.18,24.60,99.90,1112859,26,20022,-78
2024-07-28 15:29:20,16.70,15.60,24.70,99.90,1115990,26,20011,-77
2024-07-28 15:29:50,16.35,15.35,24.80,99.90,1119425,26,20009,-80
2024-07-28 15:30:21,15.93,14.82,24.90,99.90,1109448,26,20531,-78
2024-07-28 15:30:52,16.75,15.65,24.90,99.90,1102259,26,20057,-78
2024-07-28 15:31:24,16.08,15.07,25.00,99.90,1101829,26,20001,-79
2024-07-28 15:31:54,16.60,15.50,24.80,99.90,1105975,26,20004,-78
2024-07-28 15:32:25,16.65,15.55,24.70,99.90,1101125,26,20005,-81
2024-07-28 15:32:56,16.23,15.13,24.80,99.90,1122101,26,20115,-81
2024-07-28 15:33:26,15.55,14.57,24.90,99.90,1111567,26,20003,-77
2024-07-28 15:33:57,16.23,15.23,25.00,99.90,1120991,26,19999,-80
2024-07-28 15:34:28,16.45,15.43,25.00,99.90,1114814,26,20018,-78
2024-07-28 15:34:58,16.40,15.30,25.00,99.90,1106738,26,20032,-83
2024-07-28 15:35:29,15.57,14.65,25.10,99.90,1106571,26,20389,-86
2024-07-28 15:35:59,16.63,15.52,25.10,99.90,1100431,26,20005,-77
2024-07-28 15:36:30,16.10,15.10,25.00,99.90,1103387,26,20448,-77
2024-07-28 15:37:01,16.30,15.30,24.80,99.90,1105190,26,20082,-80
2024-07-28 15:37:32,16.25,15.25,24.80,99.90,1107110,26,20015,-78
2024-07-28 15:38:03,15.65,14.65,24.90,99.90,1100191,26,20384,-78
2024-07-28 15:38:33,15.63,14.65,24.80,99.90,1111323,26,20356,-78
2024-07-28 15:39:04,15.82,14.82,24.80,99.90,1114002,26,20003,-78
2024-07-28 15:39:34,16.02,15.02,24.80,99.90,1104311,26,20551,-81
2024-07-28 15:40:05,15.55,14.60,24.80,99.90,1107725,26,20029,-78
2024-07-28 15:40:36,16.08,15.07,24.90,99.90,1105883,26,20427,-78
2024-07-28 15:41:07,16.02,15.02,24.90,99.90,1100656,26,20013,-78
2024-07-28 15:41:38,15.05,14.15,25.00,99.90,1102833,26,20000,-78
2024-07-28 15:42:09,16.60,15.45,25.00,99.90,1106926,26,20000,-78
2024-07-28 15:42:39,16.50,15.40,25.10,99.90,1115756,26,19999,-77
2024-07-28 15:43:10,16.27,15.27,25.30,99.90,1119388,26,20011,-78
2024-07-28 15:43:41,16.50,15.50,25.20,99.90,1108966,26,20275,-84
2024-07-28 15:44:12,15.93,14.93,25.40,99.90,1114439,26,20011,-78
2024-07-28 15:44:42,16.15,15.15,25.50,99.90,1108744,26,20324,-79
2024-07-28 15:45:13,16.65,15.65,25.70,99.90,1113252,26,20014,-80
2024-07-28 15:45:43,16.38,15.27,25.80,99.90,1101397,26,20059,-83
2024-07-28 15:46:14,16.15,15.15,26.00,99.90,1106570,26,20000,-79
2024-07-28 15:46:45,16.90,15.70,26.20,99.90,1102326,26,20131,-78
2024-07-28 15:47:15,15.82,14.82,26.40,99.90,1103555,26,20005,-80
2024-07-28 15:47:46,15.07,14.18,26.70,99.90,1111708,26,20047,-82
2024-07-28 15:48:16,17.38,16.17,27.00,99.90,1107308,26,20023,-80
2024-07-28 15:48:47,15.82,14.82,27.20,99.90,1106908,26,20008,-81
2024-07-28 15:49:18,15.45,14.52,27.30,99.90,1115106,26,20019,-80
2024-07-28 15:49:49,16.52,15.52,27.50,99.90,1110360,26,20097,-78
2024-07-28 15:50:19,15.65,14.65,27.60,99.90,1110351,26,20462,-85
2024-07-28 15:50:50,16.80,15.70,27.70,99.90,1111059,26,20005,-78
2024-07-28 15:51:21,16.02,15.02,28.00,99.90,1110508,26,20308,-79
2024-07-28 15:51:51,16.42,15.38,28.20,99.90,1117668,26,20080,-82
2024-07-28 15:52:22,16.25,15.20,28.40,99.90,1114575,26,20484,-77
2024-07-28 15:52:52,15.63,14.70,28.60,99.90,1118103,26,20044,-80
2024-07-28 15:53:23,16.23,15.23,28.80,99.90,1110289,26,20006,-78
2024-07-28 15:53:54,14.40,13.55,29.00,99.90,1111658,26,20000,-77
2024-07-28 15:54:24,16.27,15.27,29.10,99.90,1106929,26,20047,-82
2024-07-28 15:54:55,16.10,15.10,29.20,99.90,1112274,26,20137,-79
2024-07-28 15:55:26,16.20,15.20,29.30,99.90,1116440,26,20097,-81
2024-07-28 15:55:56,16.20,15.20,29.00,99.90,1113469,26,20019,-82
2024-07-28 15:56:27,15.70,14.70,29.10,99.90,1109565,26,20016,-82
2024-07-28 15:56:58,16.10,15.02,28.90,99.90,1111494,26,20381,-81
2024-07-28 15:57:29,16.30,15.30,28.50,99.90,1104990,26,20005,-79
2024-07-28 15:58:00,16.48,15.32,28.70,99.90,1108264,26,20154,-79
2024-07-28 15:58:30,16.23,15.23,28.40,99.90,1112742,26,20084,-81
2024-07-28 15:59:01,15.63,14.65,28.60,99.90,1108598,26,20477,-77
2024-07-28 15:59:32,15.95,14.95,28.80,99.90,1112500,26,20333,-77
2024-07-28 16:00:03,16.40,15.13,28.70,99.90,1108952,26,20000,-77
2024-07-28 16:00:35,16.15,15.15,28.60,99.90,1113898,26,20003,-79
2024-07-28 16:01:07,16.55,15.45,28.90,99.90,1106183,26,20000,-81
2024-07-28 16:01:37,15.60,14.60,29.20,99.90,1094017,26,20002,-79
2024-07-28 16:02:10,15.80,14.80,28.80,99.90,1106485,26,20431,-79
2024-07-28 16:02:43,16.33,15.32,28.30,99.90,1094542,26,20005,-83
2024-07-28 16:03:14,15.98,14.98,28.30,99.90,1109222,26,20111,-86
2024-07-28 16:03:45,16.25,15.25,28.90,99.90,1107378,26,20395,-81
2024-07-28 16:04:15,16.27,15.27,29.20,99.90,1108961,26,20014,-78
2024-07-28 16:04:46,16.50,15.50,29.10,99.90,1112979,26,20106,-81
2024-07-28 16:05:17,16.27,15.27,29.10,99.90,1109381,26,20365,-78
2024-07-28 16:05:48,16.80,15.70,29.30,99.90,1112323,26,20007,-84
2024-07-28 16:06:18,15.18,14.27,29.20,99.90,1105719,26,20050,-80
2024-07-28 16:06:49,16.50,15.40,29.40,99.90,1112800,26,20003,-81
2024-07-28 16:07:20,14.93,14.02,29.60,99.90,1105149,26,20955,-81
2024-07-28 16:07:51,16.05,15.05,29.80,99.90,1109659,26,20448,-78
2024-07-28 16:08:22,16.02,15.02,30.10,99.90,1108392,26,20000,-78
2024-07-28 16:08:52,15.65,14.65,30.30,99.90,1110723,26,20451,-82
2024-07-28 16:09:23,14.75,13.85,30.20,99.90,1108067,26,20073,-78
2024-07-28 16:09:54,16.13,15.13,30.30,99.90,1110266,26,20092,-79
2024-07-28 16:10:24,14.75,13.85,29.40,99.90,1111941,26,20388,-78
2024-07-28 16:10:55,15.30,14.40,29.30,99.90,1106926,26,20494,-78
2024-07-28 16:11:26,15.80,14.80,29.30,99.90,1110846,26,20212,-82
2024-07-28 16:11:56,15.07,14.18,29.00,99.90,1110571,26,20142,-79
2024-07-28 16:12:27,15.57,14.65,28.50,99.90,1104163,26,20011,-78
2024-07-28 16:12:58,15.90,14.90,28.60,99.90,1119097,26,20054,-79
2024-07-28 16:13:29,15.52,14.60,28.40,99.90,1117999,26,20018,-80
2024-07-28 16:13:59,15.55,14.57,28.50,99.90,1110133,26,20027,-87
2024-07-28 16:14:30,15.25,14.35,28.60,99.90,1112257,26,20599,-79
2024-07-28 16:15:01,15.43,14.50,29.30,99.90,1109582,26,21146,-83
2024-07-28 16:15:31,15.82,14.82,29.80,99.90,1097287,26,20016,-78
2024-07-28 16:16:02,15.43,14.52,30.20,99.90,1104818,26,20498,-80
2024-07-28 16:16:33,16.10,15.10,30.50,99.90,1105991,26,20519,-80
2024-07-28 16:17:03,15.25,14.25,30.80,99.90,1112610,26,20014,-78
2024-07-28 16:17:34,16.05,15.05,30.90,99.90,1111051,26,20007,-78
2024-07-28 16:18:05,15.68,14.57,31.10,99.90,1110333,26,19999,-82
2024-07-28 16:18:35,14.88,13.98,31.20,99.90,1103883,26,20506,-78
2024-07-28 16:19:06,15.52,14.52,31.00,99.90,1108819,26,20065,-78
2024-07-28 16:19:36,15.90,14.90,30.90,99.90,1109536,26,20012,-78
2024-07-28 16:20:07,16.02,14.88,30.10,99.90,1111656,26,19999,-78
2024-07-28 16:20:38,15.52,14.52,29.60,99.90,1108548,26,19996,-81
2024-07-28 16:21:08,15.05,14.15,29.10,99.90,1112804,26,20081,-78
2024-07-28 16:21:39,15.77,14.77,29.30,99.90,1108234,26,20008,-80
2024-07-28 16:22:11,15.63,14.63,29.20,99.90,1112934,26,20020,-79
2024-07-28 16:22:42,15.70,14.70,28.90,99.90,1115179,26,20076,-79
2024-07-28 16:23:13,15.77,14.77,28.80,99.90,1110943,26,20010,-78
2024-07-28 16:23:44,14.98,14.07,28.50,99.90,1113926,26,20011,-79
2024-07-28 16:24:14,15.38,14.48,28.70,99.90,1107107,26,20276,-78
2024-07-28 16:24:45,14.50,13.60,28.70,99.90,1106670,26,20448,-82
2024-07-28 16:25:16,15.15,14.23,29.00,99.90,1115101,26,19999,-77
2024-07-28 16:25:47,15.60,14.60,28.90,99.90,1106757,26,20048,-79
2024-07-28 16:26:17,15.25,14.27,28.20,99.90,1114258,26,20010,-80
2024-07-28 16:26:48,15.48,14.55,28.00,99.90,1104927,26,20007,-78
2024-07-28 16:27:18,15.70,14.70,28.50,99.90,1110952,26,20004,-78
2024-07-28 16:27:49,15.52,14.57,28.50,99.90,1107514,26,20004,-78
2024-07-28 16:28:20,15.05,14.15,28.20,99.90,1104617,26,20455,-79
2024-07-28 16:28:50,15.93,14.93,28.80,99.90,1113092,26,20430,-80
2024-07-28 16:29:21,15.63,14.27,29.00,99.90,1099389,26,20005,-81
2024-07-28 16:29:52,15.73,14.73,28.50,99.90,1108161,26,20115,-78
2024-07-28 16:30:22,15.90,14.90,28.10,99.90,1111490,26,20043,-79
2024-07-28 16:30:53,15.05,14.15,27.80,99.90,1111775,26,20456,-78
2024-07-28 16:31:24,15.30,14.40,27.90,99.90,1105397,26,20056,-77
2024-07-28 16:31:54,15.57,14.48,27.90,99.90,1112745,26,20054,-79
2024-07-28 16:32:25,15.63,14.65,27.90,99.90,1106665,26,19996,-80
2024-07-28 16:32:56,14.93,14.02,28.10,99.90,1109082,26,19996,-80
2024-07-28 16:33:26,15.82,14.82,28.20,99.90,1103863,26,20011,-77
2024-07-28 16:33:57,15.85,14.85,28.70,99.90,1103828,26,20011,-76
2024-07-28 16:34:28,15.70,14.70,28.70,99.90,1111912,26,20526,-81
2024-07-28 16:34:59,15.75,14.75,29.10,99.90,1099481,26,20009,-80
2024-07-28 16:35:30,16.02,15.02,29.80,99.90,1105642,26,20354,-83
2024-07-28 16:36:00,15.60,14.60,30.10,99.90,1111239,26,20007,-78
2024-07-28 16:36:31,15.65,14.65,30.60,99.90,1106542,26,20015,-78
2024-07-28 16:37:04,15.73,14.73,30.40,99.90,1110241,26,20000,-78
2024-07-28 16:37:35,15.55,14.57,29.50,99.90,1110058,26,19999,-77
2024-07-28 16:38:06,15.30,14.40,29.20,99.90,1106507,26,20005,-78
2024-07-28 16:38:36,15.68,14.68,29.30,99.90,1108891,26,20000,-81
2024-07-28 16:39:07,14.73,13.82,28.60,99.90,1102471,26,20050,-78
2024-07-28 16:39:37,14.85,13.95,28.70,99.90,1093837,26,20013,-79
2024-07-28 16:40:08,14.65,13.75,28.40,99.90,1100290,26,20012,-78
2024-07-28 16:40:39,15.80,14.80,28.60,99.90,1094771,26,20509,-78
2024-07-28 16:41:09,14.55,13.65,28.50,99.90,1106533,26,20011,-79
2024-07-28 16:41:40,15.90,14.90,28.80,99.90,1110283,26,20003,-79
2024-07-28 16:42:11,15.38,14.48,28.80,99.90,1108487,26,20073,-77
2024-07-28 16:42:42,15.68,14.68,28.50,99.90,1113331,26,20068,-81
2024-07-28 16:43:12,14.98,14.07,28.20,99.90,1108749,26,19996,-79
2024-07-28 16:43:43,15.93,14.93,28.30,99.90,1106305,26,20083,-78
2024-07-28 16:44:14,15.90,14.90,27.60,99.90,1113629,26,20035,-77
2024-07-28 16:44:46,16.27,15.18,27.80,99.90,1107138,26,20015,-76
2024-07-28 16:45:17,15.70,14.70,27.80,99.90,1106598,26,20499,-76
2024-07-28 16:45:47,15.75,14.75,28.00,99.90,1103979,26,20008,-77
2024-07-28 16:46:18,15.32,14.32,27.90,99.90,1113713,26,19999,-77
2024-07-28 16:46:48,15.20,14.30,28.50,99.90,1113975,26,20653,-80
2024-07-28 16:47:19,15.90,14.75,28.60,99.90,1111599,26,20412,-78
2024-07-28 16:47:50,15.10,14.20,28.90,99.90,1112871,26,20003,-78
2024-07-28 16:48:21,15.68,14.68,29.50,99.90,1103609,26,20008,-81
2024-07-28 16:48:52,15.73,14.73,29.90,99.90,1107563,26,20374,-78
2024-07-28 16:49:22,16.00,15.00,29.60,99.90,1112252,26,20025,-80
2024-07-28 16:49:53,15.65,14.68,29.80,99.90,1108584,26,20008,-75
2024-07-28 16:50:24,16.05,15.05,29.90,99.90,1104522,26,20028,-78
2024-07-28 16:50:54,15.90,14.90,30.50,99.90,1099662,26,20281,-81
2024-07-28 16:51:25,15.98,14.98,30.90,99.90,1101656,26,20040,-77
2024-07-28 16:51:55,15.93,14.93,31.10,99.90,1111716,26,20043,-76
2024-07-28 16:52:26,16.80,15.57,31.20,99.90,1106754,26,20027,-79
2024-07-28 16:52:57,15.68,14.70,30.30,99.90,1112134,26,20631,-78
2024-07-28 16:53:28,15.93,14.93,29.50,99.90,1106434,26,20040,-78
2024-07-28 16:54:00,16.20,15.20,28.70,99.90,1110351,26,20344,-77
2024-07-28 16:54:31,15.18,14.27,28.20,99.90,1110443,26,20076,-78
2024-07-28 16:55:02,15.52,14.57,28.30,99.90,1111231,26,20505,-81
2024-07-28 16:55:32,15.40,14.50,28.70,99.90,1107515,26,20000,-79
2024-07-28 16:56:03,15.05,14.15,29.30,99.90,1110775,26,20032,-79
2024-07-28 16:56:34,15.15,14.25,28.60,99.90,1110817,26,20000,-82
2024-07-28 16:57:05,15.20,14.20,28.90,99.90,1106579,26,20005,-78
2024-07-28 16:57:35,15.30,14.40,28.90,99.90,1110775,26,20008,-79
2024-07-28 16:58:06,14.27,13.45,28.60,99.90,1110140,26,20010,-78
2024-07-28 16:58:38,15.52,14.63,28.90,99.90,1106377,26,20485,-77
2024-07-28 16:59:09,15.70,14.70,29.70,99.90,1111544,26,20379,-81
2024-07-28 16:59:39,15.50,14.50,29.60,99.90,1109068,26,20001,-79
2024-07-28 17:00:10,15.23,14.32,29.50,99.90,1111803,26,20315,-78
2024-07-28 17:00:41,15.68,14.70,28.80,99.90,1109019,26,20074,-83
2024-07-28 17:01:12,15.63,14.65,28.50,99.90,1116904,26,20009,-77
2024-07-28 17:01:43,20.30,15.40,28.60,99.90,1116818,26,20507,-82
2024-07-28 17:02:14,15.75,14.75,28.80,99.90,1108522,26,20416,-81
2024-07-28 17:02:45,14.93,14.02,29.40,99.90,1110653,26,20318,-78
2024-07-28 17:03:16,14.57,13.68,29.90,99.90,1106788,26,20060,-80
2024-07-28 17:03:47,14.70,13.80,30.30,99.90,1114057,26,20353,-79
2024-07-28 17:04:18,16.30,14.98,30.30,99.90,1092357,26,20524,-85
2024-07-28 17:04:49,14.85,13.95,29.80,99.90,1107010,26,20141,-79
2024-07-28 17:05:20,15.82,14.82,29.50,99.90,1106381,26,20000,-77
2024-07-28 17:05:50,15.10,14.20,28.90,99.90,1099465,26,19997,-78
2024-07-28 17:06:21,15.23,14.32,28.60,99.90,1105109,26,20000,-80
2024-07-28 17:06:52,16.20,15.00,28.10,99.90,1112647,26,20024,-78
2024-07-28 17:07:23,14.85,13.95,28.10,99.90,1105437,26,20016,-81
2024-07-28 17:07:56,15.75,14.75,28.00,99.90,1112729,26,20011,-76
2024-07-28 17:08:26,15.50,14.50,27.40,99.90,1108715,26,20012,-76
2024-07-28 17:08:59,14.70,13.73,27.10,99.90,1113862,26,20011,-79
2024-07-28 17:09:30,15.68,14.68,27.10,99.90,1111373,26,20003,-80
2024-07-28 17:10:01,15.18,14.00,27.00,99.90,1106582,26,20345,-78
2024-07-28 17:10:32,15.65,14.65,26.50,99.90,1110597,26,20267,-78
2024-07-28 17:11:02,15.20,14.30,26.20,99.90,1110809,26,20035,-81
2024-07-28 17:11:33,15.68,14.70,26.40,99.90,1110774,26,20083,-83
2024-07-28 17:12:04,15.77,14.77,26.50,99.90,1110818,26,20101,-82
2024-07-28 17:12:35,16.92,15.82,26.60,99.90,1107089,26,20424,-78
2024-07-28 17:13:06,16.08,15.07,26.60,99.90,1110834,26,20090,-78
2024-07-28 17:13:36,16.70,15.60,26.60,99.90,1110314,26,20820,-83
2024-07-28 17:14:07,16.38,15.18,26.60,99.90,1106350,26,20011,-78
2024-07-28 17:14:38,17.08,15.98,26.60,99.90,1111376,26,20016,-84
2024-07-28 17:15:08,16.35,15.35,26.50,99.90,1113092,26,20015,-80
2024-07-28 17:15:39,16.48,15.48,26.40,99.90,1108786,26,20019,-77
2024-07-28 17:16:10,16.35,15.35,26.10,99.90,1112454,26,20442,-81
2024-07-28 17:16:40,16.70,15.60,25.80,99.90,1109003,26,20460,-78
2024-07-28 17:17:11,16.88,15.77,25.70,99.90,1106981,26,20460,-78
2024-07-28 17:17:42,17.02,15.80,25.60,99.90,1113202,26,20447,-78
2024-07-28 17:18:12,16.15,15.15,25.60,99.90,1108226,26,20000,-76
2024-07-28 17:18:43,16.67,15.57,25.60,99.90,1112833,26,20014,-82
2024-07-28 17:19:13,16.58,15.38,25.40,99.90,1108184,26,20177,-79
2024-07-28 17:19:44,16.63,15.52,25.20,99.90,1112238,26,20352,-79
2024-07-28 17:20:15,16.70,15.70,24.90,99.90,1108082,26,20466,-79
2024-07-28 17:20:45,17.10,16.00,24.80,99.90,1105501,26,20004,-80
2024-07-28 17:21:16,17.15,16.05,24.80,99.90,1111710,26,19999,-80
2024-07-28 17:21:47,18.10,16.90,24.80,99.90,1114169,26,20081,-78
2024-07-28 17:22:18,17.10,16.00,24.80,99.90,1100404,26,20361,-80
2024-07-28 17:22:48,17.08,15.98,24.80,99.90,1104009,26,20098,-83
2024-07-28 17:23:19,16.80,15.75,24.90,99.90,1109112,26,20072,-78
2024-07-28 17:23:50,16.92,15.82,24.80,99.90,1107182,26,20460,-78
2024-07-28 17:24:21,17.17,16.00,24.60,99.90,1104750,26,20001,-85
2024-07-28 17:24:51,17.30,16.00,24.50,99.90,1113310,26,20004,-80
2024-07-28 17:25:22,16.92,15.82,24.50,99.90,1111098,26,20464,-82
2024-07-28 17:25:53,15.65,14.68,24.60,99.90,1106992,26,20425,-84
2024-07-28 17:26:24,16.80,15.80,24.40,99.90,1099890,26,20000,-78
2024-07-28 17:26:56,16.80,15.80,24.40,99.90,1113445,26,20410,-81
2024-07-28 17:27:26,16.60,15.50,24.20,99.90,1107639,26,20333,-78
2024-07-28 17:27:57,17.70,16.40,24.00,99.90,1112305,26,20010,-78
2024-07-28 17:28:28,17.95,16.75,23.90,99.90,1108530,26,20051,-84
2024-07-28 17:28:58,17.30,16.20,23.90,99.90,1118098,26,20432,-78
2024-07-28 17:29:29,16.75,15.75,23.90,99.90,1116742,26,20002,-80
2024-07-28 17:30:00,16.75,15.75,23.90,99.90,1115486,26,20494,-78
2024-07-28 17:30:31,16.08,15.07,23.70,99.90,1112230,26,20000,-79
2024-07-28 17:31:02,17.50,16.40,23.70,99.90,1109108,26,20437,-87
2024-07-28 17:31:33,17.27,16.17,23.70,99.90,1112746,26,20004,-82
2024-07-28 17:32:04,17.33,16.13,23.80,99.90,1108840,26,20011,-78
2024-07-28 17:32:35,17.15,16.05,23.70,99.90,1104059,26,20004,-87
2024-07-28 17:33:05,16.15,15.15,23.70,99.90,1103435,26,20000,-78
2024-07-28 17:33:36,16.48,15.48,23.70,99.90,1093802,26,20083,-79
2024-07-28 17:34:07,16.85,15.80,23.70,99.90,1103989,26,20000,-78
2024-07-28 17:34:38,17.10,16.00,23.70,99.90,1106170,26,20004,-78
2024-07-28 17:35:08,17.10,16.00,23.60,99.90,1096127,26,20049,-82
2024-07-28 17:35:39,16.75,15.75,23.60,99.90,1102763,26,20047,-77
2024-07-28 17:36:12,17.05,15.95,23.60,99.90,1096596,26,20329,-77
2024-07-28 17:36:43,17.17,16.08,23.50,99.90,1092943,26,20162,-80
2024-07-28 17:37:13,17.50,16.40,23.50,99.90,1107099,26,20454,-78
2024-07-28 17:37:44,17.10,16.00,23.50,99.90,1111541,26,20000,-78
2024-07-28 17:38:15,17.73,16.42,23.50,99.90,1109109,26,20081,-82
2024-07-28 17:38:46,17.80,16.60,23.50,99.90,1112742,26,20435,-78
2024-07-28 17:39:16,17.13,16.02,23.40,99.90,1107915,26,20040,-77
2024-07-28 17:39:47,16.52,15.52,23.40,99.90,1112310,26,19999,-78
2024-07-28 17:40:20,17.13,16.02,23.20,99.90,1113814,26,20104,-78
2024-07-28 17:40:50,16.02,15.02,23.00,99.90,1110036,26,20000,-78
2024-07-28 17:41:21,17.38,16.27,22.90,99.90,1117410,26,20224,-77
2024-07-28 17:41:52,17.48,16.27,22.90,99.90,1106990,26,20040,-78
2024-07-28 17:42:23,17.02,15.93,22.90,99.90,1112324,26,20337,-84
2024-07-28 17:42:54,16.98,15.88,23.00,99.90,1104118,26,20004,-79
2024-07-28 17:43:25,16.48,15.48,23.00,99.90,1114319,26,20113,-77
2024-07-28 17:43:56,16.70,15.70,22.90,99.90,1100444,26,20000,-79
2024-07-28 17:44:26,17.33,16.23,22.80,99.90,1114265,26,20004,-78
2024-07-28 17:44:57,17.30,16.20,22.80,99.90,1107948,26,20000,-80
2024-07-28 17:45:28,17.13,16.02,22.70,99.90,1111956,26,20003,-79
2024-07-28 17:45:58,17.50,16.40,22.80,99.90,1114548,26,20323,-79
2024-07-28 17:46:29,17.30,16.10,22.80,99.90,1107621,26,20462,-80
2024-07-28 17:46:59,21.10,16.63,22.80,99.90,1108676,26,20089,-79
2024-07-28 17:47:30,16.70,15.70,22.90,99.90,1113657,26,19996,-78
2024-07-28 17:48:02,16.98,15.90,22.90,99.90,1109050,26,20420,-78
2024-07-28 17:48:33,16.48,15.48,22.90,99.90,1113171,26,20517,-79
2024-07-28 17:49:03,17.38,16.27,22.80,99.90,1107425,26,20000,-78
2024-07-28 17:49:34,17.00,15.63,22.80,99.90,1109646,26,20008,-78
2024-07-28 17:50:05,16.52,15.52,22.80,99.90,1111607,26,20392,-76
2024-07-28 17:50:36,16.48,15.38,22.90,99.90,1099468,26,20364,-81
2024-07-28 17:51:07,16.98,15.88,22.80,99.90,1096067,26,20013,-81
2024-07-28 17:51:37,17.02,15.93,22.70,99.90,1103873,26,20076,-77
2024-07-28 17:52:08,17.92,16.60,22.60,99.90,1097879,26,20001,-82
2024-07-28 17:52:39,17.40,16.30,22.70,99.90,1110184,26,20015,-78
2024-07-28 17:53:11,16.65,15.60,22.70,99.90,1110661,26,20008,-77
2024-07-28 17:53:41,17.15,16.05,22.70,99.90,1111031,26,19999,-84
2024-07-28 17:54:12,17.00,15.90,22.70,99.90,1111664,26,20000,-80
2024-07-28 17:54:43,17.27,16.17,22.60,99.90,1108670,26,20011,-79
2024-07-28 17:55:13,17.73,16.52,22.70,99.90,1104987,26,20005,-79
2024-07-28 17:55:44,16.42,15.43,22.60,99.90,1111271,26,20015,-79
2024-07-28 17:56:14,16.73,15.70,22.70,99.90,1113996,26,20247,-83
2024-07-28 17:56:45,15.75,14.75,22.70,99.90,1115706,26,20906,-77
2024-07-28 17:57:16,18.27,16.23,22.80,99.90,1113837,26,20051,-80
2024-07-28 17:57:47,15.80,14.80,22.80,99.90,1112854,26,20038,-79
2024-07-28 17:58:18,16.92,15.88,22.80,99.90,1109648,26,20019,-83
2024-07-28 17:58:49,16.70,15.70,22.80,99.90,1108275,26,20026,-78
2024-07-28 17:59:19,15.63,14.73,22.80,99.90,1111077,26,20127,-79
2024-07-28 17:59:51,17.05,15.95,22.80,99.90,1108053,26,20451,-78
2024-07-28 18:00:22,17.38,16.27,22.80,99.90,1102976,26,20008,-81
2024-07-28 18:00:52,17.25,16.13,22.70,99.90,1094017,26,20006,-78
2024-07-28 18:01:23,17.00,15.90,22.60,99.90,1099435,26,20001,-79
2024-07-28 18:01:54,17.60,16.20,22.50,99.90,1101144,26,20001,-79
2024-07-28 18:02:24,17.40,16.30,22.40,99.90,1111316,26,20378,-80
2024-07-28 18:02:58,17.38,16.30,22.40,99.90,1114816,26,20102,-77
2024-07-28 18:03:29,16.08,15.07,22.40,99.90,1112097,26,20014,-82
2024-07-28 18:04:00,16.85,15.77,22.40,99.90,1120652,26,20081,-79
2024-07-28 18:04:30,17.17,16.08,22.40,99.90,1114033,26,20003,-78
2024-07-28 18:05:01,17.23,15.95,22.40,99.90,1108222,26,20008,-77
2024-07-28 18:05:32,16.50,15.50,22.50,99.90,1100213,26,20050,-78
2024-07-28 18:06:03,16.02,15.02,22.50,99.90,1103356,26,20637,-80
2024-07-28 18:06:34,16.15,15.15,22.50,99.90,1098810,26,20001,-78
2024-07-28 18:07:05,15.45,14.55,22.40,99.90,1110323,26,19999,-78
2024-07-28 18:07:36,17.25,16.15,22.40,99.90,1111259,26,20018,-79
2024-07-28 18:08:06,15.40,14.50,22.40,99.90,1113544,26,20326,-77
2024-07-28 18:08:37,23.63,16.83,22.40,99.90,1109338,26,20125,-79
2024-07-28 18:09:08,16.80,15.70,22.30,99.90,1113976,26,20003,-79
2024-07-28 18:09:39,15.85,14.85,22.30,99.90,1111497,26,20010,-77
2024-07-28 18:10:09,16.20,15.20,22.20,99.90,1115730,26,20003,-76
2024-07-28 18:10:41,16.95,15.88,22.20,99.90,1113347,26,20043,-78
2024-07-28 18:11:12,16.33,15.32,22.30,99.90,1109723,26,20036,-77
2024-07-28 18:11:42,16.55,15.55,22.20,99.90,1112594,26,20000,-82
2024-07-28 18:12:13,16.70,15.70,22.30,99.90,1108093,26,20015,-80
2024-07-28 18:12:44,17.02,15.93,22.20,99.90,1096854,26,20064,-78
2024-07-28 18:13:14,16.52,15.52,22.30,99.90,1104561,26,20004,-77
2024-07-28 18:13:45,16.85,15.85,22.20,99.90,1099955,26,20016,-78
2024-07-28 18:14:16,17.98,16.15,22.30,99.90,1103611,26,20009,-81
2024-07-28 18:14:47,17.05,15.95,22.30,99.90,1113889,26,20560,-78
2024-07-28 18:15:18,17.75,16.55,22.30,99.90,1103380,26,20013,-79
2024-07-28 18:15:49,15.82,14.85,22.30,99.90,1107031,26,20000,-80
2024-07-28 18:16:22,15.93,14.93,22.30,99.90,1107439,26,20012,-78
2024-07-28 18:16:53,16.67,15.63,22.30,99.90,1110099,26,20065,-79
2024-07-28 18:17:24,16.10,15.10,22.30,99.90,1114122,26,20011,-83
2024-07-28 18:17:54,16.65,15.65,22.20,99.90,1112982,26,20043,-80
2024-07-28 18:18:25,16.20,15.20,22.20,99.90,1108562,26,20356,-78
2024-07-28 18:18:56,16.90,15.80,22.30,99.90,1112606,26,19999,-80
2024-07-28 18:19:27,16.25,15.25,22.20,99.90,1101549,26,20004,-78
2024-07-28 18:19:58,16.58,15.57,22.10,99.90,1106740,26,20000,-78
2024-07-28 18:20:28,16.48,15.48,22.10,99.90,1111076,26,20000,-79
2024-07-28 18:20:59,17.38,16.10,22.10,99.90,1107410,26,20004,-78
2024-07-28 18:21:30,16.42,15.43,22.10,99.90,1113669,26,19996,-80
2024-07-28 18:22:02,16.17,15.18,22.00,99.90,1107943,26,20149,-77
2024-07-28 18:22:33,16.92,15.82,22.00,99.90,1106828,26,20001,-80
2024-07-28 18:23:04,17.08,15.98,22.00,99.90,1121454,26,20502,-81
2024-07-28 18:23:35,16.02,15.02,22.00,99.90,1114890,26,20350,-78
2024-07-28 18:24:06,16.30,15.30,22.00,99.90,1120963,26,19999,-77
2024-07-28 18:24:36,16.25,15.25,22.00,99.90,1108064,26,20363,-78
2024-07-28 18:25:07,15.35,14.45,22.00,99.90,1113174,26,20015,-78
2024-07-28 18:25:38,16.42,15.43,22.00,99.90,1108283,26,20371,-78
2024-07-28 18:26:09,17.63,16.23,22.00,99.90,1106371,26,20000,-79
2024-07-28 18:26:39,15.35,14.45,21.90,99.90,1108210,26,20000,-77
2024-07-28 18:27:10,16.83,15.82,21.80,99.90,1112169,26,20306,-79
2024-07-28 18:27:41,16.70,15.68,21.80,99.90,1103586,26,20409,-78
2024-07-28 18:28:11,16.50,15.50,21.80,99.90,1111876,26,20004,-77
2024-07-28 18:28:42,16.20,15.20,21.80,99.90,1109030,26,20469,-83
2024-07-28 18:29:13,18.23,16.38,21.80,99.90,1107245,26,20059,-78
2024-07-28 18:29:43,16.73,15.73,21.80,99.90,1104319,26,20527,-77
2024-07-28 18:30:14,17.10,16.00,21.80,99.90,1102519,26,20044,-77
2024-07-28 18:30:45,16.70,15.70,21.80,99.90,1101337,26,20004,-78
2024-07-28 18:31:16,16.50,15.50,21.80,99.90,1102947,26,20005,-81
2024-07-28 18:31:48,16.70,15.70,21.80,99.90,1104431,26,20409,-77
2024-07-28 18:32:18,17.10,16.00,21.70,99.90,1110744,26,20380,-79
2024-07-28 18:32:49,17.30,16.20,21.80,99.90,1107686,26,20247,-82
2024-07-28 18:33:20,16.75,15.65,21.80,99.90,1108297,26,20111,-77
2024-07-28 18:33:50,15.70,14.77,21.70,99.90,1106847,26,20045,-77
2024-07-28 18:34:21,16.77,15.77,21.70,99.90,1103309,26,20004,-80
2024-07-28 18:34:52,16.15,15.15,21.60,99.90,1097250,26,20486,-78
2024-07-28 18:35:23,17.60,16.40,21.60,99.90,1088185,26,20157,-78
2024-07-28 18:35:53,16.65,15.55,21.60,99.90,1088016,26,20055,-78
2024-07-28 18:36:24,16.80,15.80,21.50,99.90,1085493,26,20403,-78
2024-07-28 18:36:55,17.05,15.95,21.50,99.90,1100910,26,20055,-80
2024-07-28 18:37:25,22.55,16.50,21.50,99.90,1112884,26,20022,-78
2024-07-28 18:37:56,16.70,15.70,21.50,99.90,1109068,26,20070,-79
2024-07-28 18:38:27,17.00,15.90,21.50,99.90,1110050,26,20428,-78
2024-07-28 18:38:58,15.88,14.88,21.50,99.90,1114287,26,20019,-78
2024-07-28 18:39:29,16.27,15.27,21.40,99.90,1100537,26,20008,-78
2024-07-28 18:40:00,16.17,15.18,21.40,99.90,1107738,26,20461,-78
2024-07-28 18:40:30,14.98,14.07,21.40,99.90,1099953,26,20079,-80
2024-07-28 18:41:01,15.93,14.93,21.40,99.90,1107209,26,20005,-81
2024-07-28 18:41:34,16.63,15.63,21.40,99.90,1107116,26,20004,-84
2024-07-28 18:42:05,16.40,15.40,21.40,99.90,1094158,26,20002,-78
2024-07-28 18:42:35,15.50,14.55,21.40,99.90,1103729,26,20004,-83
2024-07-28 18:43:06,16.70,15.65,21.40,99.90,1097615,26,20463,-78
2024-07-28 18:43:37,16.70,15.70,21.40,99.90,1105771,26,20000,-78
2024-07-28 18:44:08,16.88,15.77,21.30,99.90,1108676,26,20032,-80
2024-07-28 18:44:38,17.13,16.02,21.20,99.90,1113297,26,20024,-78
2024-07-28 18:45:09,16.85,15.65,21.20,99.90,1104575,26,20295,-82
2024-07-28 18:45:41,20.42,16.55,21.20,99.90,1109688,26,20007,-79
2024-07-28 18:46:12,16.60,15.60,21.10,99.90,1112364,26,20335,-78
2024-07-28 18:46:43,16.92,15.82,21.20,99.90,1107549,26,20063,-81
2024-07-28 18:47:13,16.48,15.48,21.10,99.90,1110575,26,20501,-78
2024-07-28 18:47:44,16.67,15.13,21.10,99.90,1111546,26,20019,-78
2024-07-28 18:48:15,17.15,16.05,21.10,99.90,1108284,26,20585,-79
2024-07-28 18:48:54,16.05,15.05,21.10,99.90,1107739,26,20074,-77
2024-07-28 18:49:25,17.23,16.13,21.10,99.90,1114492,26,20000,-79
2024-07-28 18:49:55,15.38,14.48,21.10,99.90,1108486,26,20406,-78
2024-07-28 18:50:26,17.40,16.20,21.10,99.90,1110879,26,20009,-77
2024-07-28 18:50:57,16.15,15.15,21.10,99.90,1113040,26,20439,-77
2024-07-28 18:51:27,15.85,14.85,21.10,99.90,1108166,26,20000,-81
2024-07-28 18:51:58,16.65,15.65,21.10,99.90,1113668,26,20007,-80
2024-07-28 18:52:28,15.90,14.90,21.10,99.90,1107930,26,20060,-79
2024-07-28 18:52:59,16.60,15.60,21.10,99.90,1113919,26,20063,-78
2024-07-28 18:53:30,15.95,14.95,21.10,99.90,1100289,26,20001,-78
2024-07-28 18:54:01,16.10,15.10,21.00,99.90,1111542,26,19996,-79
2024-07-28 18:54:32,17.00,15.90,21.00,99.90,1114436,26,20432,-78
2024-07-28 18:55:02,16.02,15.02,21.00,99.90,1106403,26,20007,-78
2024-07-28 18:55:34,16.45,15.45,21.00,99.90,1121552,26,20062,-83
2024-07-28 18:56:05,17.10,16.00,21.00,99.90,1107335,26,20332,-79
2024-07-28 18:56:35,17.35,16.25,21.00,99.90,1111692,26,20010,-78
2024-07-28 18:57:06,17.40,16.30,21.00,99.90,1118528,26,20021,-77
2024-07-28 18:57:37,17.20,16.10,21.00,99.90,1107763,26,20036,-78
2024-07-28 18:58:07,17.17,16.02,20.90,99.90,1113620,26,20069,-79
2024-07-28 18:58:39,17.17,16.08,20.90,99.90,1107751,26,20000,-80
2024-07-28 18:59:12,17.13,16.02,20.90,99.90,1108817,26,20439,-78
2024-07-28 18:59:43,18.40,17.08,21.00,99.90,1109914,26,20076,-78
2024-07-28 19:00:13,17.40,16.30,20.90,99.90,1108236,26,20040,-80
2024-07-28 19:00:44,17.00,15.90,20.80,99.90,1109711,26,20004,-79
2024-07-28 19:01:15,16.88,15.85,20.80,99.90,1111962,26,20071,-81
2024-07-28 19:01:45,17.27,15.98,20.80,99.90,1107845,26,20000,-79
2024-07-28 19:02:16,16.85,15.80,20.80,99.90,1102426,26,20012,-82
2024-07-28 19:02:47,17.10,15.90,20.80,99.90,1101659,26,20004,-79
2024-07-28 19:03:17,17.77,16.60,20.80,99.90,1110083,26,20004,-78
2024-07-28 19:03:48,16.75,15.75,20.80,99.90,1110634,26,20449,-78
2024-07-28 19:04:18,16.85,15.75,20.70,99.90,1111522,26,19996,-79
2024-07-28 19:04:49,17.70,16.50,20.70,99.90,1110677,26,20413,-77
2024-07-28 19:05:20,16.05,15.05,20.60,99.90,1107687,26,20089,-82
2024-07-28 19:05:50,17.08,16.02,20.60,99.90,1109172,26,20015,-77
2024-07-28 19:06:21,17.02,15.93,20.50,99.90,1110337,26,20012,-77
2024-07-28 19:06:52,17.08,15.98,20.60,99.90,1111011,26,20011,-78
2024-07-28 19:07:23,16.92,15.85,20.60,99.90,1108004,26,20072,-78
2024-07-28 19:07:53,17.10,16.00,20.60,99.90,1113989,26,20007,-81
2024-07-28 19:08:24,16.35,15.35,20.60,99.90,1104519,26,20000,-79
2024-07-28 19:08:55,17.02,15.95,20.60,99.90,1103762,26,20004,-78
2024-07-28 19:09:26,16.17,15.18,20.60,99.90,1099649,26,20287,-79
2024-07-28 19:09:56,16.88,15.82,20.60,99.90,1104806,26,20001,-79
2024-07-28 19:10:27,16.27,15.27,20.50,99.90,1108834,26,20544,-77
2024-07-28 19:10:58,17.27,16.17,20.60,99.90,1112507,26,20028,-79
2024-07-28 19:11:29,17.08,15.98,20.60,99.90,1108991,26,20008,-76
2024-07-28 19:11:59,17.10,16.00,20.60,99.90,1110856,26,20066,-79
2024-07-28 19:12:30,16.70,15.60,20.50,99.90,1106331,26,20085,-77
2024-07-28 19:13:01,16.98,15.88,20.60,99.90,1107150,26,20416,-77
2024-07-28 19:13:31,15.95,14.95,20.60,99.90,1113544,26,20083,-80
2024-07-28 19:14:02,16.83,15.82,20.50,99.90,1108647,26,20008,-79
2024-07-28 19:14:33,16.65,15.65,20.50,99.90,1113427,26,19999,-77
2024-07-28 19:15:06,17.17,16.08,20.50,99.90,1105398,26,20014,-78
2024-07-28 19:15:37,16.35,15.35,20.40,99.90,1104068,26,20062,-78
2024-07-28 19:16:08,16.60,15.60,20.40,99.90,1096778,26,20005,-79
2024-07-28 19:16:38,16.60,15.38,20.30,99.90,1100014,26,20348,-80
2024-07-28 19:17:09,15.98,14.98,20.30,99.90,1106819,26,20000,-79
2024-07-28 19:17:40,16.85,15.75,20.30,99.90,1103855,26,20511,-79
2024-07-28 19:18:14,16.05,15.05,20.30,99.90,1104968,26,20004,-83
2024-07-28 19:18:44,17.45,16.27,20.30,99.90,1112653,26,20014,-80
2024-07-28 19:19:15,16.52,15.52,20.30,99.90,1108355,26,20000,-77
2024-07-28 19:19:46,16.27,15.27,20.30,99.90,1113010,26,20350,-78
2024-07-28 19:20:17,17.40,16.10,20.20,99.90,1108278,26,20010,-78
2024-07-28 19:20:47,16.90,15.80,20.20,99.90,1112541,26,20593,-82
2024-07-28 19:21:19,16.60,15.60,20.20,99.90,1109486,26,20008,-78
2024-07-28 19:21:50,17.10,15.90,20.20,99.90,1111119,26,20032,-78
2024-07-28 19:22:20,16.60,15.60,20.20,99.90,1119483,26,20505,-81
2024-07-28 19:22:52,15.75,14.82,20.20,99.90,1116571,26,20000,-79
2024-07-28 19:23:22,16.58,15.57,20.10,99.90,1109642,26,20019,-80
2024-07-28 19:23:53,15.32,14.43,20.10,99.90,1114868,26,20014,-77
2024-07-28 19:24:24,16.88,15.55,20.20,99.90,1110916,26,20016,-78
2024-07-28 19:24:54,16.45,15.15,20.10,99.90,1110271,26,20488,-78
2024-07-28 19:25:27,16.45,15.45,20.10,99.90,1107518,26,20009,-77
2024-07-28 19:25:58,16.40,15.40,20.10,99.90,1099615,26,20033,-78
2024-07-28 19:26:29,16.55,15.55,20.10,99.90,1099526,26,20011,-80
2024-07-28 19:26:59,16.05,15.05,20.10,99.90,1100721,26,20019,-78
2024-07-28 19:27:31,16.83,15.82,20.10,99.90,1111421,26,20424,-78
2024-07-28 19:28:01,16.50,15.50,20.10,99.90,1117481,26,20366,-80
2024-07-28 19:28:32,16.58,15.57,20.10,99.90,1113987,26,21384,-77
2024-07-28 19:29:03,16.63,15.63,20.00,99.90,1109191,26,20431,-80
2024-07-28 19:29:36,16.80,15.70,20.10,99.90,1107226,26,19996,-78
2024-07-28 19:30:07,16.20,15.20,20.10,99.90,1109641,26,19999,-80
2024-07-28 19:30:38,16.70,15.70,20.10,99.90,1108292,26,20000,-80
2024-07-28 19:31:08,16.10,15.10,20.00,99.90,1107661,26,20042,-79
2024-07-28 19:31:39,17.17,16.08,20.00,99.90,1113627,26,19999,-79
2024-07-28 19:32:10,16.40,15.40,20.00,99.90,1106497,26,19996,-80
2024-07-28 19:32:40,16.92,15.85,20.00,99.90,1106537,26,20084,-78
2024-07-28 19:33:11,15.68,14.75,20.00,99.90,1113370,26,20010,-80
2024-07-28 19:33:41,17.30,16.20,20.00,99.90,1105937,26,20439,-79
2024-07-28 19:34:12,17.00,15.90,20.00,99.90,1114122,26,19996,-80
2024-07-28 19:34:43,16.58,15.57,20.00,99.90,1107640,26,19992,-79
2024-07-28 19:35:13,17.50,16.40,19.90,99.90,1114477,26,20015,-77
2024-07-28 19:35:44,16.70,15.70,19.90,99.90,1107592,26,20000,-78
2024-07-28 19:36:15,17.27,16.17,19.90,99.90,1104931,26,20274,-81
2024-07-28 19:36:46,17.05,15.95,19.80,99.90,1097909,26,19997,-84
2024-07-28 19:37:17,17.63,16.52,19.80,99.90,1111130,26,20069,-81
2024-07-28 19:37:48,16.67,15.68,19.70,99.90,1121806,26,20075,-80
2024-07-28 19:38:18,16.80,15.80,19.80,99.90,1111666,26,20582,-79
2024-07-28 19:38:49,16.67,15.63,19.80,99.90,1120110,26,20724,-79
2024-07-28 19:39:20,16.25,15.25,19.80,99.90,1108550,26,20184,-80
2024-07-28 19:39:50,17.20,16.10,19.80,99.90,1110386,26,20000,-80
2024-07-28 19:40:21,15.52,14.63,19.80,99.90,1105206,26,20040,-84
2024-07-28 19:40:52,16.95,15.95,19.80,99.90,1108989,26,20000,-79
2024-07-28 19:41:22,16.15,15.15,19.80,99.90,1112939,26,20076,-78
2024-07-28 19:41:54,17.05,15.95,19.80,99.90,1107619,26,20011,-78
2024-07-28 19:42:25,16.55,15.55,19.70,99.90,1109520,26,20077,-80
2024-07-28 19:42:56,17.08,15.52,19.70,99.90,1111845,26,20000,-81
2024-07-28 19:43:26,16.80,15.80,19.70,99.90,1110587,26,20008,-79
2024-07-28 19:43:57,18.30,16.83,19.70,99.90,1111281,26,20401,-79
2024-07-28 19:44:29,17.40,16.30,19.70,99.90,1109640,26,20003,-82
2024-07-28 19:44:59,17.90,16.70,19.70,99.90,1111167,26,20010,-77
2024-07-28 19:45:30,16.30,15.30,19.60,99.90,1103119,26,20087,-79
2024-07-28 19:46:00,16.83,15.73,19.60,99.90,1110969,26,20076,-81
2024-07-28 19:46:31,16.83,15.73,19.60,99.90,1103232,26,19997,-78
2024-07-28 19:47:02,16.90,15.90,19.60,99.90,1106647,26,20032,-80
2024-07-28 19:47:33,17.30,16.20,19.60,99.90,1110518,26,19995,-79
2024-07-28 19:48:07,16.90,15.90,19.60,99.90,1099794,26,19997,-78
2024-07-28 19:48:38,16.58,15.57,19.60,99.90,1111720,26,20011,-78
2024-07-28 19:49:09,16.05,15.07,19.60,99.90,1109307,26,20319,-78
2024-07-28 19:49:39,16.80,15.80,19.60,99.90,1112214,26,20007,-77
2024-07-28 19:50:10,17.00,15.88,19.50,99.90,1108516,26,20074,-83
2024-07-28 19:50:53,16.75,15.68,19.60,99.90,1112983,26,20022,-79
2024-07-28 19:51:24,15.90,14.90,19.60,99.90,1100168,26,20630,-82
2024-07-28 19:51:54,17.33,16.23,19.50,99.90,1116032,26,20535,-79
2024-07-28 19:52:28,16.70,15.70,19.50,99.90,1112260,26,20312,-80
2024-07-28 19:52:59,15.65,14.75,19.50,99.90,1107402,26,20435,-80
2024-07-28 19:53:29,17.42,16.33,19.50,99.90,1109589,26,20004,-77
2024-07-28 19:54:00,16.42,15.43,19.50,99.90,1111060,26,20449,-79
2024-07-28 19:54:31,17.70,16.50,19.50,99.90,1108388,26,20000,-78
2024-07-28 19:55:02,17.30,16.10,19.50,99.90,1110812,26,19996,-79
2024-07-28 19:55:34,16.85,15.85,19.40,99.90,1107395,26,20219,-83
2024-07-28 19:56:05,16.88,15.88,19.40,99.90,1111968,26,20004,-79
2024-07-28 19:56:36,16.67,15.68,19.50,99.90,1114687,26,20055,-81
2024-07-28 19:57:07,16.15,15.15,19.40,99.90,1109482,26,20296,-80
2024-07-28 19:57:37,17.27,16.17,19.40,99.90,1112732,26,20069,-78
2024-07-28 19:58:08,17.73,16.52,19.40,99.90,1110336,26,20466,-80
2024-07-28 19:58:39,17.20,16.10,19.40,99.90,1114600,26,20007,-82
2024-07-28 19:59:09,16.73,15.73,19.50,99.90,1101628,26,20009,-80
2024-07-28 19:59:40,18.13,16.83,19.40,99.90,1104881,26,20421,-79
2024-07-28 20:00:19,16.55,15.55,19.40,99.90,1113041,26,20367,-78
2024-07-28 20:00:50,16.52,15.52,19.40,99.90,1103808,26,20460,-79
2024-07-28 20:01:21,17.00,15.93,19.40,99.90,1117890,26,19998,-77
2024-07-28 20:01:52,16.13,15.13,19.40,99.90,1113668,26,20004,-78
2024-07-28 20:02:22,17.77,16.58,19.40,99.90,1112700,26,20811,-79
2024-07-28 20:02:53,16.58,15.57,19.30,99.90,1112951,26,20003,-78
2024-07-28 20:03:24,16.73,15.73,19.30,99.90,1108516,26,20203,-81
2024-07-28 20:03:54,16.65,15.65,19.40,99.90,1113317,26,20004,-78
2024-07-28 20:04:25,17.25,16.05,19.40,99.90,1104245,26,20023,-79
2024-07-28 20:04:56,17.00,15.95,19.40,99.90,1109868,26,20040,-80
2024-07-28 20:05:26,17.83,16.70,19.40,99.90,1111461,26,20011,-77
2024-07-28 20:05:57,16.95,15.85,19.40,99.90,1108765,26,20010,-79
2024-07-28 20:06:28,17.30,16.05,19.40,99.90,1112724,26,20031,-79
2024-07-28 20:06:58,16.92,15.90,19.30,99.90,1106822,26,20004,-77
2024-07-28 20:07:29,16.60,15.60,19.30,99.90,1110074,26,20019,-83
2024-07-28 20:08:00,16.77,15.77,19.30,99.90,1114739,26,20052,-79
2024-07-28 20:08:31,15.85,14.90,19.30,99.90,1112053,26,20011,-78
2024-07-28 20:09:03,16.77,15.77,19.30,99.90,1105091,26,20044,-79
2024-07-28 20:09:34,16.95,15.95,19.30,99.90,1110411,26,20040,-78
2024-07-28 20:10:05,16.27,15.27,19.30,99.90,1111229,26,20300,-79
2024-07-28 20:10:35,16.65,15.65,19.20,99.90,1107737,26,20511,-79
2024-07-28 20:11:06,15.95,14.85,19.20,99.90,1111226,26,20003,-77
2024-07-28 20:11:37,16.80,15.80,19.20,99.90,1106389,26,20022,-79
2024-07-28 20:12:07,16.20,15.20,19.20,99.90,1111118,26,20459,-78
2024-07-28 20:12:38,16.63,15.63,19.20,99.90,1110113,26,20010,-79
2024-07-28 20:13:08,17.70,16.50,19.20,99.90,1110750,26,20465,-80
2024-07-28 20:13:40,16.65,15.65,19.20,99.90,1117668,26,20502,-79
2024-07-28 20:14:11,17.70,16.60,19.20,99.90,1118556,26,20540,-78
2024-07-28 20:14:41,17.00,16.00,19.20,99.90,1121487,26,20003,-78
2024-07-28 20:15:12,16.83,15.82,19.20,99.90,1109556,26,20719,-80
2024-07-28 20:15:43,17.52,16.23,19.20,99.90,1109320,26,20075,-80
2024-07-28 20:16:14,16.65,15.65,19.20,99.90,1114790,26,20090,-78
2024-07-28 20:16:44,17.88,16.60,19.20,99.90,1109052,26,20459,-78
2024-07-28 20:17:15,18.10,16.75,19.20,99.90,1110412,26,19995,-81
2024-07-28 20:17:46,16.42,15.35,19.20,99.90,1113268,26,20314,-78
2024-07-28 20:18:17,16.02,15.05,19.20,99.90,1100770,26,20011,-78
2024-07-28 20:18:47,16.38,15.38,19.20,99.90,1098583,26,20001,-78
2024-07-28 20:19:18,16.05,15.05,19.20,99.90,1093739,26,20330,-78
2024-07-28 20:19:49,17.05,15.98,19.20,99.90,1099115,26,20020,-78
2024-07-28 20:20:19,16.00,15.02,19.10,99.90,1107619,26,20451,-79
2024-07-28 20:20:50,16.83,15.75,19.10,99.90,1114031,26,20007,-77
2024-07-28 20:21:21,16.80,15.70,19.10,99.90,1107409,26,19996,-81
2024-07-28 20:21:51,16.88,15.88,19.10,99.90,1114545,26,20014,-78
2024-07-28 20:22:22,15.80,14.90,19.10,99.90,1106683,26,20045,-84
2024-07-28 20:22:53,16.95,15.85,19.10,99.90,1106973,26,20458,-82
2024-07-28 20:23:24,16.58,15.57,19.10,99.90,1111676,26,20052,-78
2024-07-28 20:23:55,16.92,15.82,19.10,99.90,1114987,26,20027,-80
2024-07-28 20:24:25,16.83,15.82,19.00,99.90,1121464,26,20005,-78
2024-07-28 20:24:56,16.33,15.32,19.10,99.90,1113413,26,20072,-78
2024-07-28 20:25:26,16.55,15.55,19.10,99.90,1108289,26,20074,-80
2024-07-28 20:25:57,17.23,16.13,19.10,99.90,1111328,26,20072,-77
2024-07-28 20:26:28,17.15,16.10,19.00,99.90,1109675,26,20010,-78
2024-07-28 20:26:59,17.27,16.17,19.00,99.90,1107743,26,20347,-78
2024-07-28 20:27:30,17.50,16.30,19.00,99.90,1105323,26,20016,-79
2024-07-28 20:28:00,17.50,16.35,19.00,99.90,1108320,26,20000,-78
2024-07-28 20:28:31,16.83,15.82,19.00,99.90,1112671,26,20003,-79
2024-07-28 20:29:02,16.70,15.70,19.00,99.90,1107017,26,20098,-79
2024-07-28 20:29:32,17.67,16.27,19.00,99.90,1113780,26,20003,-82
2024-07-28 20:30:06,16.60,15.60,19.00,99.90,1119546,26,20436,-77
2024-07-28 20:30:36,17.58,16.48,19.00,99.90,1113234,26,20521,-78
2024-07-28 20:31:07,16.83,15.73,19.00,99.90,1111395,26,19999,-82
2024-07-28 20:31:38,16.40,15.40,18.90,99.90,1107873,26,20004,-79
2024-07-28 20:32:08,17.27,16.17,18.90,99.90,1110795,26,20004,-78
2024-07-28 20:32:39,16.80,15.77,18.90,99.90,1108262,26,20003,-80
2024-07-28 20:33:10,17.55,16.35,18.90,99.90,1110987,26,20004,-80
2024-07-28 20:33:41,17.20,16.10,18.90,99.90,1104409,26,20010,-80
2024-07-28 20:34:12,18.25,17.05,19.00,99.90,1111815,26,20010,-79
2024-07-28 20:34:43,16.83,15.82,18.90,99.90,1106858,26,20550,-78
2024-07-28 20:35:14,17.20,16.10,18.90,99.90,1107038,26,20654,-81
2024-07-28 20:35:45,16.73,15.73,18.90,99.90,1112532,26,20015,-77
2024-07-28 20:36:15,17.17,16.08,19.00,99.90,1105786,26,20443,-78
2024-07-28 20:36:46,17.20,16.10,18.90,99.90,1110189,26,20000,-79
2024-07-28 20:37:17,17.10,16.10,18.90,99.90,1100975,26,20478,-79
2024-07-28 20:37:47,17.67,16.58,18.90,99.90,1105416,26,20008,-78
2024-07-28 20:38:18,16.60,15.60,18.90,99.90,1101936,26,20016,-78
2024-07-28 20:38:48,16.40,15.40,18.80,99.90,1106705,26,20486,-79
2024-07-28 20:39:19,16.90,15.90,18.80,99.90,1111030,26,20749,-82
2024-07-28 20:39:50,16.77,15.77,18.80,99.90,1108177,26,20015,-79
2024-07-28 20:40:21,17.45,16.35,18.80,99.90,1106955,26,20011,-79
2024-07-28 20:40:51,17.70,16.50,18.80,99.90,1114633,26,20004,-79
2024-07-28 20:41:22,17.00,15.98,18.80,99.90,1107440,26,20004,-79
2024-07-28 20:41:53,17.65,16.55,18.80,99.90,1114336,26,20000,-80
2024-07-28 20:42:24,17.65,16.55,18.80,99.90,1107356,26,20079,-80
2024-07-28 20:42:55,17.80,16.50,18.70,99.90,1107285,26,20000,-79
2024-07-28 20:43:26,17.35,16.25,18.70,99.90,1114552,26,20000,-82
2024-07-28 20:43:56,17.45,16.35,18.70,99.90,1107622,26,20016,-80
2024-07-28 20:44:27,17.83,16.73,18.70,99.90,1113621,26,20034,-79
2024-07-28 20:44:58,17.20,16.10,18.70,99.90,1107828,26,20439,-80
2024-07-28 20:45:28,17.40,16.30,18.60,99.90,1106507,26,20011,-77
2024-07-28 20:45:59,16.95,15.93,18.70,99.90,1105527,26,20419,-78
2024-07-28 20:46:31,17.58,16.38,18.70,99.90,1104072,26,20023,-79
2024-07-28 20:47:02,16.60,15.60,18.70,99.90,1104715,26,20019,-80
2024-07-28 20:47:32,17.00,15.90,18.60,99.90,1101289,26,20016,-81
2024-07-28 20:48:05,17.13,15.88,18.60,99.90,1105697,26,20004,-77
2024-07-28 20:48:36,16.77,15.73,18.60,99.90,1109208,26,20073,-78
2024-07-28 20:49:06,16.73,15.73,18.60,99.90,1111427,26,20254,-80
2024-07-28 20:49:37,17.75,16.65,18.60,99.90,1110423,26,20419,-78
2024-07-28 20:50:07,17.85,16.52,18.60,99.90,1111246,26,20007,-79
2024-07-28 20:50:38,17.45,16.35,18.60,99.90,1110797,26,20569,-78
2024-07-28 20:51:09,17.35,16.25,18.60,99.90,1107536,26,20018,-80
2024-07-28 20:51:40,17.40,16.20,18.60,99.90,1106801,26,20011,-78
2024-07-28 20:52:10,17.50,16.40,18.60,99.90,1111354,26,20018,-77
2024-07-28 20:52:43,17.48,16.38,18.60,99.90,1110223,26,20019,-78
2024-07-28 20:53:14,17.25,16.15,18.50,99.90,1117343,26,20377,-80
2024-07-28 20:53:45,17.27,16.00,18.50,99.90,1114130,26,20021,-78
2024-07-28 20:54:15,18.00,16.80,18.50,99.90,1111001,26,20044,-78
2024-07-28 20:54:46,16.63,15.63,18.50,99.90,1114449,26,20031,-82
2024-07-28 20:55:16,17.80,16.70,18.50,99.90,1114007,26,20036,-77
2024-07-28 20:55:47,18.10,16.92,18.50,99.90,1114016,26,20019,-77
2024-07-28 20:56:18,17.50,16.40,18.50,99.90,1114136,26,19999,-78
2024-07-28 20:56:49,17.33,16.23,18.50,99.90,1108816,26,20007,-78
2024-07-28 20:57:19,17.52,16.42,18.50,99.90,1109291,26,20004,-80
2024-07-28 20:57:50,16.98,15.98,18.50,99.90,1099774,26,20009,-78
2024-07-28 20:58:21,17.48,16.38,18.60,99.90,1105002,26,20000,-79
2024-07-28 20:58:52,16.73,15.73,18.60,99.90,1108891,26,20004,-82
2024-07-28 20:59:22,17.58,16.48,18.50,99.90,1112567,26,20014,-78
2024-07-28 20:59:53,18.98,17.45,18.50,99.90,1105545,26,20011,-79
2024-07-28 21:00:24,17.38,16.27,18.50,99.90,1110938,26,20000,-78
2024-07-28 21:00:54,17.73,16.63,18.60,99.90,1108096,26,20012,-80
2024-07-28 21:01:25,17.80,16.70,18.50,99.90,1104405,26,20071,-83
2024-07-28 21:01:56,17.88,16.48,18.50,99.90,1113105,26,20012,-80
2024-07-28 21:02:27,16.90,15.88,18.50,99.90,1113245,26,20007,-79
2024-07-28 21:02:57,18.00,16.90,18.50,99.90,1107786,26,20441,-79
2024-07-28 21:03:28,17.75,16.65,18.50,99.90,1113779,26,20457,-79
2024-07-28 21:03:59,17.13,16.08,18.50,99.90,1106555,26,20818,-79
2024-07-28 21:04:30,17.52,16.33,18.50,99.90,1114382,26,20006,-81
2024-07-28 21:05:01,17.50,16.40,18.50,99.90,1106629,26,20011,-79
2024-07-28 21:05:32,17.08,15.98,18.50,99.90,1114180,26,20095,-81
2024-07-28 21:06:03,16.80,15.75,18.40,99.90,1113479,26,20011,-78
2024-07-28 21:06:33,17.40,16.23,18.40,99.90,1107065,26,20012,-79
2024-07-28 21:07:04,17.88,16.77,18.30,99.90,1113399,26,20394,-81
2024-07-28 21:07:35,16.48,15.48,18.30,99.90,1106936,26,20004,-79
2024-07-28 21:08:06,17.83,16.73,18.30,99.90,1107857,26,20005,-80
2024-07-28 21:08:36,17.35,16.25,18.30,99.90,1114454,26,20560,-79
2024-07-28 21:09:07,18.15,17.02,18.30,99.90,1109266,26,20329,-78
2024-07-28 21:09:38,18.15,16.95,18.30,99.90,1105745,26,20605,-79
2024-07-28 21:10:08,18.20,16.95,18.30,99.90,1111124,26,19999,-78
2024-07-28 21:10:39,17.38,16.27,18.30,99.90,1111596,26,19999,-78
2024-07-28 21:11:10,17.92,16.83,18.20,99.90,1110021,26,20049,-82
2024-07-28 21:11:41,17.65,16.55,18.30,99.90,1104789,26,20339,-79
2024-07-28 21:12:12,17.58,16.48,18.20,99.90,1106372,26,20015,-79
2024-07-28 21:12:43,17.42,16.33,18.30,99.90,1109741,26,20023,-78
2024-07-28 21:13:14,17.30,16.20,18.30,99.90,1111128,26,20346,-79
2024-07-28 21:13:45,17.38,16.27,18.20,99.90,1110019,26,20529,-80
2024-07-28 21:14:16,16.90,15.90,18.30,99.90,1111828,26,20084,-78
2024-07-28 21:14:46,17.85,16.65,18.30,99.90,1107131,26,20083,-77
2024-07-28 21:15:17,17.77,16.63,18.30,99.90,1110897,26,20008,-82
2024-07-28 21:15:53,17.90,16.60,18.20,99.90,1111102,26,20014,-78
2024-07-28 21:16:33,16.80,15.80,18.20,99.90,1112067,26,20003,-78
2024-07-28 21:17:07,17.77,16.38,18.30,99.90,1108423,26,20000,-78
2024-07-28 21:17:40,17.30,16.20,18.30,99.90,1112684,26,20497,-79
2024-07-28 21:18:12,17.30,16.20,18.20,99.90,1101100,26,20055,-78
2024-07-28 21:18:49,17.48,16.38,18.20,99.90,1104979,26,20413,-80
2024-07-28 21:19:27,16.80,15.80,18.20,99.90,1096060,26,20489,-79
2024-07-28 21:19:59,17.48,16.38,18.20,99.90,1101341,26,20082,-79
2024-07-28 21:20:31,17.60,16.08,18.10,99.90,1103910,26,20011,-78
2024-07-28 21:21:03,17.40,16.30,18.10,99.90,1112640,26,20010,-79
2024-07-28 21:21:37,16.58,15.57,18.00,99.90,1111343,26,20066,-79
2024-07-28 21:22:08,16.58,15.57,18.10,99.90,1103034,26,20344,-78
2024-07-28 21:22:39,17.02,15.95,18.10,99.90,1113456,26,20015,-78
2024-07-28 21:23:11,17.63,16.42,18.10,99.90,1108253,26,20386,-80
2024-07-28 21:23:42,16.92,15.82,18.00,99.90,1113192,26,20077,-77
2024-07-28 21:24:13,15.75,14.85,18.10,99.90,1109107,26,20016,-78
2024-07-28 21:24:45,16.80,15.80,18.00,99.90,1111415,26,20011,-83
2024-07-28 21:25:16,18.52,17.23,18.00,99.90,1111911,26,20117,-79
2024-07-28 21:25:46,18.13,16.67,18.00,99.90,1099374,26,20514,-80
2024-07-28 21:26:17,17.38,16.27,18.00,99.90,1103291,26,20025,-79
2024-07-28 21:26:48,17.50,16.40,18.00,99.90,1103392,26,20046,-80
2024-07-28 21:27:20,17.10,16.00,18.10,99.90,1099637,26,20051,-78
2024-07-28 21:27:51,17.58,16.48,18.10,99.90,1110650,26,19996,-80
2024-07-28 21:28:22,17.35,16.25,18.00,99.90,1110360,26,20000,-78
2024-07-28 21:28:52,18.45,17.23,18.10,99.90,1107277,26,20000,-83
2024-07-28 21:29:23,17.80,16.70,18.00,99.90,1111816,26,20004,-78
2024-07-28 21:29:54,17.52,16.42,18.00,99.90,1109715,26,20043,-79
2024-07-28 21:30:25,18.17,17.08,18.10,99.90,1108913,26,20427,-83
2024-07-28 21:30:56,17.42,16.33,18.00,99.90,1109810,26,20551,-79
2024-07-28 21:31:28,17.23,16.13,18.00,99.90,1112198,26,20026,-80
2024-07-28 21:32:03,19.17,17.65,18.00,99.90,1110395,26,20514,-82
2024-07-28 21:32:38,17.60,16.50,18.00,99.90,1114374,26,20416,-77
2024-07-28 21:33:09,17.80,16.70,18.00,99.90,1107717,26,20079,-77
2024-07-28 21:33:40,17.13,16.02,18.00,99.90,1115213,26,19995,-78
2024-07-28 21:34:12,17.50,16.40,17.90,99.90,1114599,26,20023,-82
2024-07-28 21:34:45,17.02,16.00,17.90,99.90,1114702,26,20014,-77
2024-07-28 21:35:16,18.20,17.00,17.90,99.90,1105411,26,19997,-79
2024-07-28 21:35:51,17.05,16.05,17.90,99.90,1106644,26,20538,-81
2024-07-28 21:36:22,17.30,16.20,18.00,99.90,1110787,26,20021,-78
2024-07-28 21:36:54,17.20,16.10,18.00,99.90,1110118,26,20457,-78
2024-07-28 21:37:26,17.77,16.67,17.90,99.90,1110472,26,19996,-77
2024-07-28 21:37:59,17.58,16.48,17.90,99.90,1114581,26,21328,-81
2024-07-28 21:38:30,16.25,15.25,17.90,99.90,1109163,26,20015,-78
2024-07-28 21:39:01,17.90,16.70,17.90,99.90,1107672,26,19999,-78
2024-07-28 21:39:33,17.77,16.58,17.90,99.90,1104404,26,20015,-83
2024-07-28 21:40:04,17.48,16.17,17.80,99.90,1112633,26,20000,-78
2024-07-28 21:40:35,16.90,15.90,17.80,99.90,1113579,26,20438,-77
2024-07-28 21:41:06,18.10,16.75,17.80,99.90,1107645,26,20074,-80
2024-07-28 21:41:37,17.30,16.20,17.80,99.90,1114256,26,20340,-78
2024-07-28 21:42:08,17.70,16.60,17.80,99.90,1107037,26,20001,-79
2024-07-28 21:42:39,17.10,16.00,17.80,99.90,1104708,26,20000,-79
2024-07-28 21:43:10,18.20,17.00,17.90,99.90,1113822,26,20003,-78
2024-07-28 21:43:42,18.38,17.20,17.80,99.90,1106940,26,20011,-78
2024-07-28 21:44:13,17.50,16.40,17.80,99.90,1107212,26,20424,-80
2024-07-28 21:44:43,18.45,16.85,17.80,99.90,1113681,26,20016,-78
2024-07-28 21:45:14,17.80,16.65,17.80,99.90,1113118,26,20015,-78
2024-07-28 21:45:45,17.80,16.70,17.80,99.90,1107715,26,20050,-77
2024-07-28 21:46:16,17.67,16.58,17.80,99.90,1111037,26,20011,-78
2024-07-28 21:46:47,16.77,15.73,17.70,99.90,1113482,26,20326,-80
2024-07-28 21:47:19,18.10,16.85,17.70,99.90,1107225,26,20052,-78
2024-07-28 21:47:52,17.35,16.25,17.80,99.90,1108701,26,20015,-79
2024-07-28 21:48:26,16.13,15.13,17.80,99.90,1108311,26,20409,-80
2024-07-28 21:48:58,17.58,16.48,17.80,99.90,1111298,26,20000,-81
2024-07-28 21:49:30,16.42,15.43,17.80,99.90,1107488,26,19999,-79
2024-07-28 21:50:02,18.10,16.80,17.70,99.90,1111453,26,20382,-78
2024-07-28 21:50:37,17.00,15.98,17.70,99.90,1106447,26,20011,-82
2024-07-28 21:51:09,16.88,15.77,17.70,99.90,1111012,26,20004,-77
2024-07-28 21:51:40,18.13,16.92,17.70,99.90,1107681,26,20001,-78
2024-07-28 21:52:12,18.67,17.08,17.80,99.90,1107596,26,20015,-77
2024-07-28 21:52:43,17.20,16.10,17.70,99.90,1100478,26,20001,-79
2024-07-28 21:53:14,17.27,16.20,17.70,99.90,1113836,26,20429,-78
2024-07-28 21:53:45,17.35,16.15,17.70,99.90,1107251,26,20028,-80
2024-07-28 21:54:16,17.33,16.23,17.60,99.90,1111073,26,20088,-78
2024-07-28 21:54:46,17.92,16.77,17.60,99.90,1112588,26,20011,-77
2024-07-28 21:55:17,17.65,16.55,17.60,99.90,1107491,26,20000,-82
2024-07-28 21:55:51,16.58,15.57,17.60,99.90,1112947,26,20047,-78
2024-07-28 21:56:26,17.70,16.60,17.70,99.90,1108555,26,20351,-78
2024-07-28 21:56:59,17.13,16.02,17.60,99.90,1106731,26,20055,-78
2024-07-28 21:57:32,16.02,15.02,17.60,99.90,1109754,26,20006,-79
2024-07-28 21:58:05,17.17,16.13,17.60,99.90,1100422,26,20016,-78
2024-07-28 21:58:37,18.33,16.58,17.60,99.90,1101829,26,20480,-79
2024-07-28 21:59:13,17.27,16.08,17.60,99.90,1109943,26,20465,-79
2024-07-28 21:59:44,16.98,15.90,17.70,99.90,1099898,26,20083,-79
2024-07-28 22:00:16,17.40,16.30,17.60,99.90,1114019,26,20000,-77
2024-07-28 22:00:48,17.77,16.67,17.60,99.90,1107955,26,20402,-78
2024-07-28 22:01:19,17.83,16.63,17.60,99.90,1112489,26,20071,-77
2024-07-28 22:01:51,18.42,17.20,17.50,99.90,1107408,26,20014,-81
2024-07-28 22:02:22,17.77,16.50,17.60,99.90,1109503,26,20020,-79
2024-07-28 22:02:53,17.80,16.70,17.60,99.90,1111650,26,20362,-79
2024-07-28 22:03:24,18.13,16.85,17.60,99.90,1107738,26,20008,-79
2024-07-28 22:03:55,17.73,16.52,17.50,99.90,1107190,26,20368,-79
2024-07-28 22:04:26,18.10,16.90,17.50,99.90,1110909,26,20009,-78
2024-07-28 22:04:57,18.38,17.08,17.40,99.90,1110929,26,20015,-80
2024-07-28 22:05:28,17.83,16.73,17.50,99.90,1111480,26,20015,-78
2024-07-28 22:05:59,17.90,16.80,17.60,99.90,1110415,26,20004,-77
2024-07-28 22:06:30,17.67,16.42,17.60,99.90,1107389,26,20521,-78
2024-07-28 22:07:01,17.33,16.23,17.60,99.90,1110708,26,20014,-77
2024-07-28 22:07:45,18.98,17.65,17.60,99.90,1109152,26,19996,-79
2024-07-28 22:08:17,17.75,16.55,17.60,99.90,1100415,26,20079,-77
2024-07-28 22:08:48,18.10,16.85,17.50,99.90,1112948,26,20101,-81
2024-07-28 22:09:18,17.90,16.50,17.60,99.90,1107003,26,20004,-78
2024-07-28 22:09:49,17.25,16.15,17.50,99.90,1097432,26,20017,-77
2024-07-28 22:10:20,19.10,17.65,17.60,99.90,1094164,26,20448,-82
2024-07-28 22:10:52,18.15,16.85,17.60,99.90,1101607,26,20033,-80
2024-07-28 22:11:24,17.55,16.45,17.60,99.90,1102939,26,20091,-80
2024-07-28 22:11:54,17.90,16.70,17.50,99.90,1114264,26,20388,-78
2024-07-28 22:12:25,17.45,16.25,17.50,99.90,1108200,26,20008,-78
2024-07-28 22:12:58,17.50,16.40,17.50,99.90,1108934,26,20004,-78
2024-07-28 22:13:31,17.83,16.73,17.50,99.90,1111361,26,20003,-82
2024-07-28 22:14:01,16.25,15.25,17.50,99.90,1110099,26,20012,-77
2024-07-28 22:14:33,17.45,16.35,17.60,99.90,1111562,26,20443,-77
2024-07-28 22:15:05,17.50,16.40,17.60,99.90,1108868,26,20012,-80
2024-07-28 22:15:36,17.63,16.52,17.50,99.90,1112617,26,20015,-78
2024-07-28 22:16:07,17.30,16.20,17.50,99.90,1107872,26,20012,-77
2024-07-28 22:16:38,17.60,16.50,17.50,99.90,1109876,26,20004,-82
2024-07-28 22:17:09,17.50,16.40,17.40,99.90,1113874,26,20455,-79
2024-07-28 22:17:40,17.02,15.98,17.50,99.90,1107169,26,20007,-78
2024-07-28 22:18:12,17.30,16.20,17.60,99.90,1113412,26,20442,-82
2024-07-28 22:18:44,17.30,16.13,17.60,99.90,1104305,26,20012,-78
2024-07-28 22:19:14,17.48,16.27,17.50,99.90,1106783,26,20000,-80
2024-07-28 22:19:45,18.30,17.10,17.50,99.90,1113895,26,20056,-78
2024-07-28 22:20:16,17.13,16.02,17.40,99.90,1103762,26,20019,-78
2024-07-28 22:20:46,17.50,16.40,17.40,99.90,1112887,26,20080,-78
2024-07-28 22:21:17,17.20,16.10,17.40,99.90,1100257,26,20015,-80
2024-07-28 22:21:48,18.08,16.88,17.40,99.90,1107316,26,20011,-78
2024-07-28 22:22:18,17.05,15.95,17.50,99.90,1112755,26,20037,-82
2024-07-28 22:22:49,17.42,16.27,17.40,99.90,1107831,26,20340,-79
2024-07-28 22:23:19,17.90,16.70,17.40,99.90,1112666,26,20000,-78
2024-07-28 22:23:50,17.88,16.67,17.40,99.90,1104234,26,20096,-78
2024-07-28 22:24:21,17.70,16.50,17.50,99.90,1108726,26,20000,-77
2024-07-28 22:24:51,32.22,17.23,17.40,99.90,1111516,26,20125,-81
2024-07-28 22:25:22,17.75,16.55,17.40,99.90,1109347,26,21436,-78
2024-07-28 22:25:53,19.42,17.98,17.30,99.90,1111515,26,20420,-77
2024-07-28 22:26:23,18.00,16.80,17.30,99.90,1111328,26,19996,-79
2024-07-28 22:26:54,17.20,16.10,17.40,99.90,1111053,26,20457,-77
2024-07-28 22:27:25,17.23,16.13,17.40,99.90,1106389,26,20062,-77
2024-07-28 22:27:55,17.30,16.20,17.40,99.90,1110006,26,20005,-79
2024-07-28 22:28:26,17.95,16.75,17.40,99.90,1110798,26,20003,-78
2024-07-28 22:28:57,17.73,16.63,17.30,99.90,1113976,26,20014,-81
2024-07-28 22:29:28,18.35,17.15,17.30,99.90,1111250,26,20015,-77
2024-07-28 22:29:58,17.75,16.65,17.20,99.90,1110675,26,20044,-81
2024-07-28 22:30:29,18.40,17.20,17.20,99.90,1108584,26,20001,-78
2024-07-28 22:31:00,17.98,16.67,17.20,99.90,1103834,26,20001,-77
2024-07-28 22:31:31,17.42,16.33,17.20,99.90,1106925,26,20008,-77
2024-07-28 22:32:02,18.08,16.88,17.20,99.90,1111873,26,20395,-79
2024-07-28 22:32:32,17.52,16.42,17.20,99.90,1110005,26,20066,-77
2024-07-28 22:33:03,17.40,16.30,17.20,99.90,1111872,26,20052,-82
2024-07-28 22:33:34,17.77,16.67,17.20,99.90,1107443,26,20639,-79
2024-07-28 22:34:04,17.52,16.42,17.20,99.90,1106971,26,20474,-79
2024-07-28 22:34:35,18.10,16.90,17.20,99.90,1105251,26,20015,-78
2024-07-28 22:35:06,18.42,17.20,17.20,99.90,1101885,26,20012,-78
2024-07-28 22:35:36,17.70,16.60,17.20,99.90,1112390,26,20259,-79
2024-07-28 22:36:08,18.73,17.42,17.20,99.90,1109669,26,20036,-79
2024-07-28 22:36:39,17.85,16.67,17.10,99.90,1106703,26,20011,-78
2024-07-28 22:37:10,19.80,18.27,17.10,99.90,1119316,26,20741,-81
2024-07-28 22:37:41,18.23,17.05,17.10,99.90,1109726,26,20056,-77
2024-07-28 22:38:12,17.95,16.75,17.10,99.90,1112881,26,20006,-80
2024-07-28 22:38:43,18.45,17.25,17.10,99.90,1108610,26,20011,-80
2024-07-28 22:39:13,18.40,17.20,17.10,99.90,1113114,26,20062,-78
2024-07-28 22:39:44,18.50,17.30,17.00,99.90,1107898,26,20019,-80
2024-07-28 22:40:14,18.30,17.10,17.00,99.90,1105624,26,20474,-80
2024-07-28 22:40:45,17.98,16.77,17.10,99.90,1113711,26,20008,-78
2024-07-28 22:41:16,18.48,17.15,17.00,99.90,1107927,26,20008,-83
2024-07-28 22:41:47,18.67,17.48,17.00,99.90,1107580,26,20011,-78
2024-07-28 22:42:18,19.10,17.60,17.00,99.90,1099832,26,20535,-80
2024-07-28 22:42:49,18.30,17.10,17.00,99.90,1111117,26,20608,-80
2024-07-28 22:43:19,18.13,16.92,17.00,99.90,1114001,26,20466,-79
2024-07-28 22:43:50,24.42,18.10,17.10,99.90,1107023,26,20004,-79
2024-07-28 22:44:22,18.75,17.20,17.00,99.90,1108495,26,20004,-78
2024-07-28 22:44:52,18.10,16.90,17.10,99.90,1113009,26,20073,-78
2024-07-28 22:45:23,19.50,18.17,17.10,99.90,1108236,26,20082,-79
2024-07-28 22:45:54,19.48,18.08,17.00,99.90,1110816,26,20004,-78
2024-07-28 22:46:25,17.33,16.23,17.00,99.90,1107421,26,20008,-79
2024-07-28 22:46:55,18.30,17.10,17.00,99.90,1108864,26,20307,-82
2024-07-28 22:47:26,18.70,17.40,17.00,99.90,1113126,26,20466,-79
2024-07-28 22:47:57,17.70,16.60,17.00,99.90,1108895,26,20000,-79
2024-07-28 22:48:27,17.75,16.65,17.00,99.90,1113094,26,20004,-79
2024-07-28 22:48:58,18.15,16.95,17.00,99.90,1109258,26,20000,-77
2024-07-28 22:49:29,18.40,17.20,17.00,99.90,1112820,26,20573,-81
2024-07-28 22:49:59,18.80,17.60,17.00,99.90,1102320,26,20001,-78
2024-07-28 22:50:30,18.45,17.25,17.00,99.90,1106799,26,20042,-79
2024-07-28 22:51:00,18.30,17.10,17.00,99.90,1107302,26,20000,-83
2024-07-28 22:51:31,18.30,17.10,17.00,99.90,1104974,26,20515,-78
2024-07-28 22:52:02,18.15,16.95,17.10,99.90,1110307,26,20008,-78
2024-07-28 22:52:34,17.85,16.75,17.10,99.90,1111789,26,20489,-80
2024-07-28 22:53:05,17.83,16.73,17.00,99.90,1110825,26,20305,-81
2024-07-28 22:53:35,18.88,17.55,17.00,99.90,1106658,26,20071,-78
2024-07-28 22:54:06,17.95,16.80,17.10,99.90,1097400,26,20015,-78
2024-07-28 22:54:37,17.90,16.70,17.10,99.90,1095906,26,20457,-79
2024-07-28 22:55:07,18.30,17.10,17.10,99.90,1094238,26,20578,-83
2024-07-28 22:55:38,18.25,17.05,17.10,99.90,1107063,26,20429,-79
2024-07-28 22:56:09,18.55,17.25,17.10,99.90,1111513,26,20023,-78
2024-07-28 22:56:39,17.73,16.63,17.10,99.90,1110603,26,20628,-77
2024-07-28 22:57:10,18.08,16.90,17.00,99.90,1104809,26,20011,-79
2024-07-28 22:57:40,18.10,16.90,17.00,99.90,1112682,26,20007,-77
2024-07-28 22:58:11,17.83,16.73,17.00,99.90,1110089,26,20024,-79
2024-07-28 22:58:42,18.35,17.15,17.00,99.90,1112129,26,20004,-79
2024-07-28 22:59:13,18.60,17.30,17.10,99.90,1110249,26,21160,-81
2024-07-28 22:59:43,18.33,17.13,17.00,99.90,1112896,26,20078,-79
2024-07-28 23:00:14,18.20,17.00,16.90,99.90,1109110,26,20012,-80
2024-07-28 23:00:44,17.77,16.67,16.90,99.90,1110118,26,20064,-79
2024-07-28 23:01:15,18.40,17.20,16.90,99.90,1108907,26,20000,-77
2024-07-28 23:01:46,18.63,17.42,16.90,99.90,1107150,26,20057,-79
2024-07-28 23:02:17,18.33,17.13,16.90,99.90,1113575,26,20000,-76
2024-07-28 23:02:48,19.58,18.13,16.80,99.90,1100853,26,20432,-78
2024-07-28 23:03:19,18.20,17.00,16.80,99.90,1094128,26,20173,-78
2024-07-28 23:03:49,18.15,16.95,16.70,99.90,1106793,26,20011,-76
2024-07-28 23:04:21,18.80,17.60,16.80,99.90,1100431,26,20515,-77
2024-07-28 23:04:52,18.65,17.35,16.80,99.90,1120962,26,20346,-80
2024-07-28 23:05:23,18.20,17.00,16.80,99.90,1104258,26,20010,-79
2024-07-28 23:05:53,19.80,18.15,16.70,99.90,1113888,26,19995,-79
2024-07-28 23:06:24,19.08,17.83,16.70,99.90,1104873,26,20001,-78
2024-07-28 23:06:55,18.25,17.05,16.70,99.90,1106050,26,20349,-77
2024-07-28 23:07:25,18.70,17.42,16.70,99.90,1100541,26,20387,-81
2024-07-28 23:07:56,19.20,17.90,16.70,99.90,1113958,26,20499,-77
2024-07-28 23:08:27,18.77,17.48,16.70,99.90,1105050,26,20081,-76
2024-07-28 23:08:57,18.38,17.15,16.70,99.90,1120999,26,20547,-80
2024-07-28 23:09:28,18.48,17.27,16.70,99.90,1112749,26,19999,-77
2024-07-28 23:09:58,17.95,16.85,16.60,99.90,1112922,26,20031,-77
2024-07-28 23:10:29,18.67,17.35,16.70,99.90,1109187,26,20007,-79
2024-07-28 23:11:00,18.60,17.40,16.70,99.90,1113053,26,19999,-78
2024-07-28 23:11:30,18.42,17.08,16.60,99.90,1106402,26,20521,-83
2024-07-28 23:12:02,18.10,16.90,16.60,99.90,1110375,26,20112,-77
2024-07-28 23:12:33,19.23,17.92,16.70,99.90,1109866,26,20018,-79
2024-07-28 23:13:04,18.48,17.27,16.70,99.90,1112100,26,20026,-79
2024-07-28 23:13:34,18.33,17.13,16.60,99.90,1110634,26,19996,-78
2024-07-28 23:14:05,18.73,17.52,16.60,99.90,1111791,26,20004,-79
2024-07-28 23:14:35,18.65,17.45,16.60,99.90,1107158,26,20018,-79
2024-07-28 23:15:06,18.55,17.35,16.60,99.90,1110232,26,20054,-78
2024-07-28 23:15:37,18.70,17.50,16.70,99.90,1110655,26,19995,-78
2024-07-28 23:16:08,18.65,17.45,16.70,99.90,1108241,26,20011,-78
2024-07-28 23:16:38,18.45,17.25,16.70,99.90,1110982,26,19995,-79
2024-07-28 23:17:09,20.45,18.95,16.60,99.90,1107372,26,20098,-82
2024-07-28 23:17:39,18.70,17.50,16.60,99.90,1108580,26,20004,-77
2024-07-28 23:18:10,18.65,17.45,16.60,99.90,1109965,26,20068,-78
2024-07-28 23:18:41,18.73,17.52,16.60,99.90,1104509,26,20077,-79
2024-07-28 23:19:11,18.80,17.60,16.70,99.90,1110895,26,20001,-77
2024-07-28 23:19:42,18.90,17.70,16.60,99.90,1121034,26,19995,-79
2024-07-28 23:20:13,19.10,17.90,16.60,99.90,1111712,26,20462,-78
2024-07-28 23:20:43,19.42,17.77,16.60,99.90,1107302,26,20597,-77
2024-07-28 23:21:14,18.60,17.40,16.70,99.90,1114689,26,20021,-81
2024-07-28 23:21:45,19.48,17.90,16.70,99.90,1114259,26,19999,-78
2024-07-28 23:22:15,18.42,17.23,16.70,99.90,1109355,26,20004,-78
2024-07-28 23:22:46,18.63,17.42,16.70,99.90,1107462,26,20007,-80
2024-07-28 23:23:17,19.13,17.85,16.60,99.90,1110731,26,20000,-78
2024-07-28 23:23:49,19.20,17.90,16.60,99.90,1110282,26,20633,-82
2024-07-28 23:24:19,19.05,17.80,16.70,99.90,1110184,26,20000,-79
2024-07-28 23:24:50,19.63,18.00,16.60,99.90,1111585,26,20036,-78
2024-07-28 23:25:20,18.80,17.60,16.70,99.90,1110150,26,20004,-81
2024-07-28 23:25:51,19.00,17.80,16.60,99.90,1112494,26,20004,-82
2024-07-28 23:26:22,18.42,17.23,16.60,99.90,1109647,26,20013,-81
2024-07-28 23:26:57,18.58,17.38,16.60,99.90,1107874,26,20066,-78
2024-07-28 23:27:28,18.85,17.65,16.60,99.90,1114032,26,19999,-77
2024-07-28 23:27:59,18.90,17.60,16.70,99.90,1107678,26,20000,-77
2024-07-28 23:28:30,18.70,17.50,16.70,99.90,1107179,26,20399,-80
2024-07-28 23:29:00,18.33,17.13,16.60,99.90,1114389,26,20511,-79
2024-07-28 23:29:31,18.52,17.33,16.60,99.90,1106834,26,20000,-77
2024-07-28 23:30:02,18.83,17.63,16.60,99.90,1107458,26,20447,-80
2024-07-28 23:30:33,18.77,17.50,16.60,99.90,1111366,26,19999,-78
2024-07-28 23:31:04,18.88,17.65,16.60,99.90,1114100,26,20015,-78
2024-07-28 23:31:34,19.30,18.00,16.60,99.90,1115215,26,20042,-78
2024-07-28 23:32:05,18.40,17.20,16.50,99.90,1120746,26,20016,-77
2024-07-28 23:32:37,18.30,17.10,16.50,99.90,1114942,26,20399,-81
2024-07-28 23:33:07,20.08,18.67,16.40,99.90,1114655,26,20000,-79
2024-07-28 23:33:38,18.80,17.50,16.50,99.90,1110119,26,20362,-79
2024-07-28 23:34:09,18.35,17.15,16.50,99.90,1107687,26,20030,-80
2024-07-28 23:34:39,18.90,17.70,16.40,99.90,1109243,26,20044,-79
2024-07-28 23:35:10,18.70,17.50,16.40,99.90,1112664,26,20318,-79
2024-07-28 23:35:40,18.98,17.67,16.40,99.90,1106894,26,21095,-79
2024-07-28 23:36:11,18.83,17.63,16.40,99.90,1111819,26,20080,-77
2024-07-28 23:36:42,19.10,17.60,16.40,99.90,1107239,26,20561,-81
2024-07-28 23:37:13,18.80,17.60,16.40,99.90,1102518,26,20015,-78
2024-07-28 23:37:44,19.85,18.48,16.40,99.90,1101348,26,20004,-79
2024-07-28 23:38:15,18.90,17.70,16.40,99.90,1110326,26,20092,-79
2024-07-28 23:38:45,18.60,17.40,16.40,99.90,1108500,26,20537,-77
2024-07-28 23:39:16,19.27,18.08,16.40,99.90,1110386,26,20048,-81
2024-07-28 23:39:46,19.02,17.80,16.40,99.90,1111006,26,20049,-77
2024-07-28 23:40:17,18.70,17.50,16.50,99.90,1105963,26,20012,-78
2024-07-28 23:40:48,18.50,17.30,16.50,99.90,1110266,26,20008,-79
2024-07-28 23:41:18,18.90,17.60,16.50,99.90,1107684,26,20003,-77
2024-07-28 23:41:49,18.52,17.33,16.50,99.90,1110932,26,20031,-78
2024-07-28 23:42:20,18.60,17.40,16.50,99.90,1112016,26,20015,-77
2024-07-28 23:42:50,18.88,17.67,16.40,99.90,1110027,26,20054,-77
2024-07-28 23:43:21,19.50,18.20,16.40,99.90,1107279,26,20082,-82
2024-07-28 23:43:52,19.55,18.25,16.40,99.90,1103795,26,20000,-77
2024-07-28 23:44:23,18.33,17.13,16.40,99.90,1102999,26,20075,-80
2024-07-28 23:44:53,18.55,17.35,16.40,99.90,1103631,26,20019,-79
2024-07-28 23:45:24,18.77,17.38,16.30,99.90,1108119,26,20004,-80
2024-07-28 23:45:55,18.67,17.48,16.30,99.90,1109981,26,20007,-80
2024-07-28 23:46:25,18.67,17.48,16.20,99.90,1107709,26,20056,-78
2024-07-28 23:46:56,18.95,17.75,16.30,99.90,1111720,26,20032,-77
2024-07-28 23:47:27,18.73,17.52,16.30,99.90,1109718,26,20014,-80
2024-07-28 23:47:57,18.85,17.65,16.20,99.90,1112692,26,20009,-79
2024-07-28 23:48:28,18.95,17.75,16.20,99.90,1106916,26,20031,-78
2024-07-28 23:48:58,19.38,18.08,16.20,99.90,1112422,26,20291,-79
2024-07-28 23:49:29,19.10,17.90,16.10,99.90,1107012,26,20000,-79
2024-07-28 23:50:00,19.08,17.88,16.10,99.90,1111614,26,20054,-79
2024-07-28 23:50:30,19.25,17.95,16.10,99.90,1113440,26,19996,-79
2024-07-28 23:51:01,19.08,17.88,16.10,99.90,1108788,26,20019,-77
2024-07-28 23:51:32,20.00,18.60,16.20,99.90,1112707,26,20062,-80
2024-07-28 23:52:03,19.67,18.23,16.20,99.90,1109328,26,20004,-79
2024-07-28 23:52:33,20.20,18.70,16.30,99.90,1112005,26,20410,-78
2024-07-28 23:53:04,18.95,17.75,16.30,99.90,1107808,26,20031,-81
2024-07-28 23:53:34,19.20,17.90,16.30,99.90,1110968,26,20004,-80
2024-07-28 23:54:05,18.88,17.67,16.30,99.90,1108469,26,20010,-78
2024-07-28 23:54:36,19.58,18.27,16.30,99.90,1108350,26,20008,-77
2024-07-28 23:55:06,19.35,17.95,16.30,99.90,1107174,26,20077,-78
2024-07-28 23:55:37,19.20,17.92,16.40,99.90,1114273,26,20004,-83
2024-07-28 23:56:09,18.73,17.52,16.40,99.90,1102043,26,20020,-78
2024-07-28 23:56:39,18.70,17.48,16.40,99.90,1113773,26,20230,-77
2024-07-28 23:57:10,18.85,17.60,16.40,99.90,1107617,26,20074,-78
2024-07-28 23:57:41,18.98,17.75,16.40,99.90,1113684,26,20016,-78
2024-07-28 23:58:12,18.65,17.45,16.40,99.90,1107728,26,20063,-77
2024-07-28 23:58:43,24.75,18.13,16.50,99.90,1105898,26,20272,-80
2024-07-28 23:59:13,18.50,17.30,16.50,99.90,1101669,26,20013,-76
2024-07-28 23:59:44,19.10,17.80,16.40,99.90,1113955,26,20003,-78