2024-07-28 00:00:12,21.00,21.00,21.00,99.90,1116971,26,20027,-71
2024-07-28 00:00:42,21.00,21.00,21.00,99.90,1120435,26,19948,-71
2024-07-28 00:01:13,21.00,21.00,21.00,99.90,1114958,26,20528,-70
2024-07-28 00:01:44,21.00,21.00,21.00,99.90,1116083,26,19953,-70
2024-07-28 00:02:14,21.00,21.00,21.00,99.90,1118684,26,19936,-71
2024-07-28 00:02:45,20.90,20.90,20.90,99.90,1114535,26,19933,-71
2024-07-28 00:03:16,20.90,20.90,20.90,99.90,1113824,26,19997,-70
2024-07-28 00:03:46,20.90,20.90,20.90,99.90,1113473,26,20624,-71
2024-07-28 00:04:17,20.90,20.90,20.90,99.90,1115235,26,19937,-70
2024-07-28 00:04:49,20.90,20.90,20.90,99.90,1114231,26,20328,-70
2024-07-28 00:05:19,20.90,20.90,20.90,99.90,1117001,26,19939,-70
2024-07-28 00:05:50,20.90,20.90,20.90,99.90,1115790,26,19985,-70
2024-07-28 00:06:20,20.90,20.90,20.90,99.90,1121070,26,19936,-72
2024-07-28 00:06:51,20.90,20.90,20.90,99.90,1120145,26,19928,-69
2024-07-28 00:07:22,20.90,20.90,20.90,99.90,1118339,26,19929,-69
2024-07-28 00:07:52,20.90,20.90,20.90,99.90,1119327,26,19957,-70
2024-07-28 00:08:23,20.80,20.80,20.80,99.90,1117791,26,20080,-70
2024-07-28 00:08:53,20.80,20.80,20.80,99.90,1119194,26,20316,-70
2024-07-28 00:09:24,20.80,20.80,20.80,99.90,1113789,26,20276,-71
2024-07-28 00:09:55,20.80,20.80,20.80,99.90,1122007,26,19940,-70
2024-07-28 00:10:25,20.80,20.80,20.80,99.90,1118282,26,19936,-71
2024-07-28 00:10:56,20.80,20.80,20.80,99.90,1122390,26,19928,-71
2024-07-28 00:11:27,20.80,20.80,20.80,99.90,1115714,26,19960,-70
2024-07-28 00:11:57,20.80,20.80,20.80,99.90,1117077,26,20368,-70
2024-07-28 00:12:28,20.90,20.90,20.90,99.90,1122293,26,19932,-70
2024-07-28 00:12:58,20.80,20.80,20.80,99.90,1115445,26,20793,-70
2024-07-28 00:13:29,20.90,20.90,20.90,99.90,1118057,26,19948,-70
2024-07-28 00:13:59,20.80,20.80,20.80,99.90,1119073,26,20001,-70
2024-07-28 00:14:30,20.90,20.90,20.90,99.90,1118174,26,19952,-71
2024-07-28 00:15:01,20.80,20.80,20.80,99.90,1122271,26,19940,-71
2024-07-28 00:15:31,20.80,20.80,20.80,99.90,1114553,26,20023,-69
2024-07-28 00:16:02,20.80,20.80,20.80,99.90,1118264,26,19933,-69
2024-07-28 00:16:32,20.90,20.90,20.90,99.90,1122969,26,19964,-69
2024-07-28 00:17:03,20.80,20.80,20.80,99.90,1121517,26,19935,-70
2024-07-28 00:17:34,20.90,20.90,20.90,99.90,1117531,26,19928,-70
2024-07-28 00:18:05,20.90,20.90,20.90,99.90,1118591,26,20009,-69
2024-07-28 00:18:35,20.90,20.90,20.90,99.90,1118092,26,20376,-70
2024-07-28 00:19:06,20.90,20.90,20.90,99.90,1122354,26,19935,-71
2024-07-28 00:19:37,20.90,20.90,20.90,99.90,1121892,26,19928,-71
2024-07-28 00:20:07,20.90,20.90,20.90,99.90,1116967,26,20238,-70
2024-07-28 00:20:38,20.80,20.80,20.80,99.90,1117474,26,19974,-70
2024-07-28 00:21:08,20.90,20.90,20.90,99.90,1121549,26,20285,-70
2024-07-28 00:21:39,20.90,20.90,20.90,99.90,1113674,26,20853,-70
2024-07-28 00:22:10,20.90,20.90,20.90,99.90,1118010,26,19928,-70
2024-07-28 00:22:40,20.90,20.90,20.90,99.90,1121933,26,19936,-70
2024-07-28 00:23:14,21.00,21.00,21.00,99.90,1118788,26,20507,-70
2024-07-28 00:23:45,20.90,20.90,20.90,99.90,1118502,26,20272,-71
2024-07-28 00:24:15,20.90,20.90,20.90,99.90,1113689,26,19964,-68
2024-07-28 00:24:46,20.90,20.90,20.90,99.90,1121298,26,19997,-69
2024-07-28 00:25:16,21.00,21.00,21.00,99.90,1113867,26,19952,-70
2024-07-28 00:25:47,20.90,20.90,20.90,99.90,1119425,26,19928,-70
2024-07-28 00:26:18,20.90,20.90,20.90,99.90,1118312,26,19936,-69
2024-07-28 00:26:48,20.90,20.90,20.90,99.90,1120862,26,19936,-69
2024-07-28 00:27:20,20.90,20.90,20.90,99.90,1114885,26,19970,-69
2024-07-28 00:27:52,20.90,20.90,20.90,99.90,1115106,26,20002,-69
2024-07-28 00:28:23,20.90,20.90,20.90,99.90,1120376,26,20169,-70
2024-07-28 00:28:53,20.90,20.90,20.90,99.90,1116168,26,19936,-69
2024-07-28 00:29:24,20.90,20.90,20.90,99.90,1121341,26,19929,-70
2024-07-28 00:29:55,20.90,20.90,20.90,99.90,1119534,26,19929,-69
2024-07-28 00:30:27,20.90,20.90,20.90,99.90,1117478,26,19928,-70
2024-07-28 00:30:58,20.90,20.90,20.90,99.90,1114147,26,20421,-70
2024-07-28 00:31:29,20.90,20.90,20.90,99.90,1118074,26,19929,-69
2024-07-28 00:31:59,20.90,20.90,20.90,99.90,1122022,26,19952,-69
2024-07-28 00:32:34,20.90,20.90,20.90,99.90,1121459,26,19935,-70
2024-07-28 00:33:05,20.90,20.90,20.90,99.90,1121601,26,19935,-70
2024-07-28 00:33:35,20.90,20.90,20.90,99.90,1121412,26,19944,-70
2024-07-28 00:34:06,20.80,20.80,20.80,99.90,1116061,26,19949,-69
2024-07-28 00:34:36,20.80,20.80,20.80,99.90,1119500,26,19936,-70
2024-07-28 00:35:07,20.80,20.80,20.80,99.90,1118351,26,19928,-69
2024-07-28 00:35:38,20.90,20.90,20.90,99.90,1118675,26,20065,-70
2024-07-28 00:36:08,20.80,20.80,20.80,99.90,1119080,26,19928,-69
2024-07-28 00:36:39,20.90,20.90,20.90,99.90,1117986,26,19943,-70
2024-07-28 00:37:09,20.90,20.90,20.90,99.90,1119225,26,19929,-69
2024-07-28 00:37:40,20.90,20.90,20.90,99.90,1115323,26,20439,-69
2024-07-28 00:38:11,20.90,20.90,20.90,99.90,1120341,26,19928,-71
2024-07-28 00:38:41,20.90,20.90,20.90,99.90,1122325,26,20255,-70
2024-07-28 00:39:12,20.90,20.90,20.90,99.90,1121238,26,19972,-69
2024-07-28 00:39:43,20.90,20.90,20.90,99.90,1114451,26,19929,-70
2024-07-28 00:40:13,20.90,20.90,20.90,99.90,1121104,26,19929,-71
2024-07-28 00:40:44,21.00,21.00,21.00,99.90,1121180,26,19956,-70
2024-07-28 00:41:17,21.00,21.00,21.00,99.90,1115030,26,19929,-71
2024-07-28 00:41:48,20.90,20.90,20.90,99.90,1107203,26,19940,-70
2024-07-28 00:42:18,21.00,21.00,21.00,99.90,1113971,26,19933,-70
2024-07-28 00:42:49,20.90,20.90,20.90,99.90,1115254,26,20330,-69
2024-07-28 00:43:21,20.90,20.90,20.90,99.90,1120897,26,20024,-70
2024-07-28 00:43:52,20.90,20.90,20.90,99.90,1122003,26,19998,-70
2024-07-28 00:44:23,21.00,21.00,21.00,99.90,1120605,26,19940,-71
2024-07-28 00:44:54,21.00,21.00,21.00,99.90,1115847,26,20029,-70
2024-07-28 00:45:24,21.00,21.00,21.00,99.90,1119758,26,19964,-71
2024-07-28 00:45:55,21.00,21.00,21.00,99.90,1116347,26,19968,-70
2024-07-28 00:46:26,21.00,21.00,21.00,99.90,1121239,26,20063,-70
2024-07-28 00:46:56,20.90,20.90,20.90,99.90,1112492,26,20412,-70
2024-07-28 00:47:27,20.90,20.90,20.90,99.90,1101909,26,20350,-70
2024-07-28 00:47:57,21.00,21.00,21.00,99.90,1113372,26,19961,-70
2024-07-28 00:48:28,20.90,20.90,20.90,99.90,1110874,26,20321,-70
2024-07-28 00:48:59,21.00,21.00,21.00,99.90,1116632,26,20014,-70
2024-07-28 00:49:29,20.90,20.90,20.90,99.90,1121526,26,20478,-69
2024-07-28 00:50:00,21.00,21.00,21.00,99.90,1116005,26,20067,-70
2024-07-28 00:50:31,21.00,21.00,21.00,99.90,1115156,26,20047,-70
2024-07-28 00:51:02,21.00,21.00,21.00,99.90,1118992,26,19928,-70
2024-07-28 00:51:33,21.00,21.00,21.00,99.90,1115156,26,19936,-69
2024-07-28 00:52:04,21.00,21.00,21.00,99.90,1117986,26,20347,-70
2024-07-28 00:52:36,20.90,20.90,20.90,99.90,1122368,26,20305,-70
2024-07-28 00:53:07,21.00,21.00,21.00,99.90,1116305,26,20304,-69
2024-07-28 00:53:38,21.00,21.00,21.00,99.90,1111116,26,20047,-69
2024-07-28 00:54:08,21.00,21.00,21.00,99.90,1114211,26,20390,-70
2024-07-28 00:54:39,21.00,21.00,21.00,99.90,1105832,26,20040,-70
2024-07-28 00:55:11,21.00,21.00,21.00,99.90,1119462,26,19949,-70
2024-07-28 00:55:42,21.00,21.00,21.00,99.90,1119077,26,20582,-71
2024-07-28 00:56:13,21.00,21.00,21.00,99.90,1115041,26,19929,-70
2024-07-28 00:56:44,21.00,21.00,21.00,99.90,1118358,26,19928,-70
2024-07-28 00:57:14,21.00,21.00,21.00,99.90,1121611,26,19936,-71
2024-07-28 00:57:46,20.90,20.90,20.90,99.90,1114747,26,19928,-70
2024-07-28 00:58:18,20.90,20.90,20.90,99.90,1116577,26,19948,-71
2024-07-28 00:58:48,20.90,20.90,20.90,99.90,1114178,26,20385,-71
2024-07-28 00:59:19,21.00,21.00,21.00,99.90,1121863,26,19936,-70
2024-07-28 00:59:50,20.90,20.90,20.90,99.90,1121044,26,19956,-69
2024-07-28 01:00:21,20.90,20.90,20.90,99.90,1114165,26,20004,-71
2024-07-28 01:00:52,21.00,21.00,21.00,99.90,1115705,26,19945,-69
2024-07-28 01:01:22,21.00,21.00,21.00,99.90,1118464,26,20000,-70
2024-07-28 01:01:53,21.00,21.00,21.00,99.90,1119908,26,19932,-70
2024-07-28 01:02:26,21.00,21.00,21.00,99.90,1115733,26,19929,-69
2024-07-28 01:02:57,21.00,21.00,21.00,99.90,1119055,26,19961,-70
2024-07-28 01:03:27,21.00,21.00,21.00,99.90,1113477,26,20024,-69
2024-07-28 01:03:58,21.00,21.00,21.00,99.90,1119368,26,20449,-69
2024-07-28 01:04:29,20.90,20.90,20.90,99.90,1113968,26,19942,-69
2024-07-28 01:05:00,21.00,21.00,21.00,99.90,1118802,26,19936,-69
2024-07-28 01:05:31,21.00,21.00,21.00,99.90,1117113,26,19929,-69
2024-07-28 01:06:04,21.00,21.00,21.00,99.90,1120849,26,20051,-71
2024-07-28 01:06:35,21.00,21.00,21.00,99.90,1118793,26,20224,-71
2024-07-28 01:07:06,21.00,21.00,21.00,99.90,1114891,26,20002,-70
2024-07-28 01:07:37,21.00,21.00,21.00,99.90,1118980,26,20388,-70
2024-07-28 01:08:08,21.00,21.00,21.00,99.90,1121591,26,20524,-70
2024-07-28 01:08:38,21.00,21.00,21.00,99.90,1114043,26,19941,-70
2024-07-28 01:09:09,21.00,21.00,21.00,99.90,1116701,26,20260,-70
2024-07-28 01:09:40,21.00,21.00,21.00,99.90,1113798,26,19941,-71
2024-07-28 01:10:11,21.00,21.00,21.00,99.90,1119656,26,19964,-71
2024-07-28 01:10:42,21.00,21.00,21.00,99.90,1115817,26,19951,-70
2024-07-28 01:11:13,20.90,20.90,20.90,99.90,1120498,26,20406,-71
2024-07-28 01:11:44,20.90,20.90,20.90,99.90,1112054,26,19929,-71
2024-07-28 01:12:15,20.90,20.90,20.90,99.90,1121210,26,20318,-70
2024-07-28 01:12:46,20.90,20.90,20.90,99.90,1118462,26,19937,-70
2024-07-28 01:13:16,20.80,20.80,20.80,99.90,1114800,26,19940,-71
2024-07-28 01:13:47,20.90,20.90,20.90,99.90,1121541,26,19931,-71
2024-07-28 01:14:17,20.80,20.80,20.80,99.90,1121129,26,19933,-70
2024-07-28 01:14:48,20.80,20.80,20.80,99.90,1120180,26,19962,-68
2024-07-28 01:15:19,20.80,20.80,20.80,99.90,1114167,26,20005,-71
2024-07-28 01:15:49,20.90,20.90,20.90,99.90,1112402,26,19933,-71
2024-07-28 01:16:20,20.90,20.90,20.90,99.90,1121411,26,19935,-70
2024-07-28 01:16:51,20.80,20.80,20.80,99.90,1121037,26,19939,-70
2024-07-28 01:17:21,20.90,20.90,20.90,99.90,1113543,26,19967,-70
2024-07-28 01:17:52,20.90,20.90,20.90,99.90,1123991,26,19965,-70
2024-07-28 01:18:23,21.00,21.00,21.00,99.90,1115056,26,19972,-70
2024-07-28 01:18:53,20.90,20.90,20.90,99.90,1113862,26,20279,-70
2024-07-28 01:19:24,20.90,20.90,20.90,99.90,1120751,26,20318,-70
2024-07-28 01:19:54,20.90,20.90,20.90,99.90,1117770,26,19928,-70
2024-07-28 01:20:25,20.90,20.90,20.90,99.90,1118065,26,20430,-70
2024-07-28 01:20:57,20.90,20.90,20.90,99.90,1114281,26,19948,-70
2024-07-28 01:21:28,20.90,20.90,20.90,99.90,1116579,26,19928,-70
2024-07-28 01:21:58,20.90,20.90,20.90,99.90,1115165,26,19936,-70
2024-07-28 01:22:29,21.00,21.00,21.00,99.90,1118284,26,20032,-70
2024-07-28 01:22:59,21.00,21.00,21.00,99.90,1120206,26,20188,-70
2024-07-28 01:23:30,21.00,21.00,21.00,99.90,1115127,26,20132,-68
2024-07-28 01:24:00,20.90,20.90,20.90,99.90,1113725,26,20271,-72
2024-07-28 01:24:31,20.90,20.90,20.90,99.90,1114841,26,19929,-70
2024-07-28 01:25:02,20.90,20.90,20.90,99.90,1118825,26,19995,-71
2024-07-28 01:25:32,20.90,20.90,20.90,99.90,1112925,26,20040,-72
2024-07-28 01:26:04,20.90,20.90,20.90,99.90,1121834,26,19940,-68
2024-07-28 01:26:34,20.80,20.80,20.80,99.90,1118402,26,20271,-70
2024-07-28 01:27:05,20.90,20.90,20.90,99.90,1116907,26,19929,-71
2024-07-28 01:27:36,20.90,20.90,20.90,99.90,1118635,26,20410,-71
2024-07-28 01:28:06,20.90,20.90,20.90,99.90,1114944,26,19961,-71
2024-07-28 01:28:37,20.80,20.80,20.80,99.90,1117663,26,20411,-71
2024-07-28 01:29:07,20.80,20.80,20.80,99.90,1120991,26,20036,-71
2024-07-28 01:29:38,20.90,20.90,20.90,99.90,1117205,26,20001,-69
2024-07-28 01:30:09,20.90,20.90,20.90,99.90,1114530,26,20388,-69
2024-07-28 01:30:39,20.90,20.90,20.90,99.90,1118542,26,19928,-70
2024-07-28 01:31:10,20.80,20.80,20.80,99.90,1117375,26,20367,-70
2024-07-28 01:31:41,20.80,20.80,20.80,99.90,1117634,26,20063,-70
2024-07-28 01:32:11,20.80,20.80,20.80,99.90,1121343,26,20001,-69
2024-07-28 01:32:42,20.80,20.80,20.80,99.90,1114548,26,19928,-69
2024-07-28 01:33:12,20.80,20.80,20.80,99.90,1118516,26,20764,-70
2024-07-28 01:33:50,20.70,20.70,20.70,99.90,1113572,26,20084,-70
2024-07-28 01:34:20,20.80,20.80,20.80,99.90,1121102,26,20315,-70
2024-07-28 01:34:51,20.80,20.80,20.80,99.90,1118147,26,19935,-70
2024-07-28 01:35:21,20.80,20.80,20.80,99.90,1113778,26,19937,-71
2024-07-28 01:35:52,20.80,20.80,20.80,99.90,1120874,26,19932,-71
2024-07-28 01:36:22,20.80,20.80,20.80,99.90,1117938,26,19982,-71
2024-07-28 01:36:53,20.80,20.80,20.80,99.90,1117652,26,19929,-71
2024-07-28 01:37:23,20.80,20.80,20.80,99.90,1113773,26,19936,-71
2024-07-28 01:37:54,20.80,20.80,20.80,99.90,1118351,26,19929,-71
2024-07-28 01:38:25,20.80,20.80,20.80,99.90,1122198,26,20000,-71
2024-07-28 01:38:55,20.80,20.80,20.80,99.90,1121189,26,19997,-74
2024-07-28 01:39:26,20.90,20.90,20.90,99.90,1121162,26,19929,-71
2024-07-28 01:39:56,20.90,20.90,20.90,99.90,1118511,26,20004,-71
2024-07-28 01:40:27,20.90,20.90,20.90,99.90,1114695,26,19933,-70
2024-07-28 01:40:57,20.80,20.80,20.80,99.90,1114198,26,19941,-71
2024-07-28 01:41:28,20.90,20.90,20.90,99.90,1112348,26,20127,-71
2024-07-28 01:41:59,20.90,20.90,20.90,99.90,1107560,26,19930,-69
2024-07-28 01:42:29,20.90,20.90,20.90,99.90,1107240,26,19929,-71
2024-07-28 01:43:00,20.80,20.80,20.80,99.90,1113224,26,20527,-69
2024-07-28 01:43:30,20.90,20.90,20.90,99.90,1112522,26,20536,-69
2024-07-28 01:44:01,20.90,20.90,20.90,99.90,1119687,26,19929,-70
2024-07-28 01:44:32,20.80,20.80,20.80,99.90,1112580,26,19929,-70
2024-07-28 01:45:02,20.90,20.90,20.90,99.90,1122159,26,20333,-70
2024-07-28 01:45:33,20.90,20.90,20.90,99.90,1120952,26,19928,-70
2024-07-28 01:46:04,20.90,20.90,20.90,99.90,1118224,26,20001,-70
2024-07-28 01:46:34,20.90,20.90,20.90,99.90,1116694,26,19963,-70
2024-07-28 01:47:05,20.90,20.90,20.90,99.90,1117557,26,19929,-70
2024-07-28 01:47:35,20.80,20.80,20.80,99.90,1116153,26,19936,-70
2024-07-28 01:48:06,20.80,20.80,20.80,99.90,1116291,26,20272,-70
2024-07-28 01:48:36,20.80,20.80,20.80,99.90,1117867,26,20008,-70
2024-07-28 01:49:07,20.80,20.80,20.80,99.90,1114699,26,20229,-69
2024-07-28 01:49:37,20.80,20.80,20.80,99.90,1118329,26,19928,-69
2024-07-28 01:50:08,20.80,20.80,20.80,99.90,1115046,26,20045,-69
2024-07-28 01:50:39,20.80,20.80,20.80,99.90,1117840,26,19937,-69
2024-07-28 01:51:09,20.80,20.80,20.80,99.90,1117609,26,19928,-69
2024-07-28 01:51:40,20.80,20.80,20.80,99.90,1121389,26,19964,-68
2024-07-28 01:52:10,20.80,20.80,20.80,99.90,1116671,26,19959,-69
2024-07-28 01:52:41,20.80,20.80,20.80,99.90,1109750,26,20309,-70
2024-07-28 01:53:11,20.80,20.80,20.80,99.90,1114251,26,19929,-69
2024-07-28 01:53:42,20.80,20.80,20.80,99.90,1105963,26,19929,-70
2024-07-28 01:54:12,20.70,20.70,20.70,99.90,1106853,26,19956,-69
2024-07-28 01:54:43,20.80,20.80,20.80,99.90,1105882,26,23711,-69
2024-07-28 01:55:13,20.80,20.80,20.80,99.90,1117852,26,19944,-69
2024-07-28 01:55:44,20.80,20.80,20.80,99.90,1115919,26,19935,-68
2024-07-28 01:56:15,20.80,20.80,20.80,99.90,1120409,26,19961,-70
2024-07-28 01:56:46,20.70,20.70,20.70,99.90,1118106,26,20050,-69
2024-07-28 01:57:16,20.70,20.70,20.70,99.90,1115628,26,19929,-68
2024-07-28 01:57:47,20.70,20.70,20.70,99.90,1111638,26,19937,-69
2024-07-28 01:58:17,20.70,20.70,20.70,99.90,1120971,26,20208,-69
2024-07-28 01:58:48,20.70,20.70,20.70,99.90,1120966,26,19945,-69
2024-07-28 01:59:18,20.70,20.70,20.70,99.90,1121999,26,20306,-72
2024-07-28 01:59:52,20.70,20.70,20.70,99.90,1117890,26,20364,-69
2024-07-28 02:00:22,20.80,20.80,20.80,99.90,1120412,26,19931,-69
2024-07-28 02:00:59,20.80,20.80,20.80,99.90,1110636,26,20200,-70
2024-07-28 02:01:32,20.70,20.70,20.70,99.90,1115179,26,19931,-70
2024-07-28 02:02:03,20.80,20.80,20.80,99.90,1119974,26,20267,-70
2024-07-28 02:02:33,20.80,20.80,20.80,99.90,1116099,26,19937,-69
2024-07-28 02:03:04,20.70,20.70,20.70,99.90,1121606,26,20346,-69
2024-07-28 02:03:35,20.70,20.70,20.70,99.90,1116033,26,19960,-70
2024-07-28 02:04:05,20.70,20.70,20.70,99.90,1115947,26,19968,-70
2024-07-28 02:04:36,20.70,20.70,20.70,99.90,1121729,26,20004,-71
2024-07-28 02:05:06,20.70,20.70,20.70,99.90,1116159,26,19978,-71
2024-07-28 02:05:39,20.70,20.70,20.70,99.90,1116868,26,19944,-71
2024-07-28 02:06:10,20.70,20.70,20.70,99.90,1121977,26,20312,-71
2024-07-28 02:06:40,20.70,20.70,20.70,99.90,1117900,26,19928,-70
2024-07-28 02:07:17,20.70,20.70,20.70,99.90,1118789,26,20655,-71
2024-07-28 02:07:47,20.70,20.70,20.70,99.90,1116017,26,20032,-70
2024-07-28 02:08:19,20.70,20.70,20.70,99.90,1117026,26,20221,-70
2024-07-28 02:08:49,20.70,20.70,20.70,99.90,1115163,26,20083,-70
2024-07-28 02:09:20,20.60,20.60,20.60,99.90,1117377,26,19999,-69
2024-07-28 02:09:50,20.60,20.60,20.60,99.90,1114561,26,20248,-70
2024-07-28 02:10:21,20.70,20.70,20.70,99.90,1120581,26,19960,-71
2024-07-28 02:10:52,20.70,20.70,20.70,99.90,1112733,26,20356,-70
2024-07-28 02:11:23,20.70,20.70,20.70,99.90,1118948,26,20532,-70
2024-07-28 02:11:53,20.70,20.70,20.70,99.90,1121917,26,19940,-70
2024-07-28 02:12:24,20.70,20.70,20.70,99.90,1114770,26,19937,-70
2024-07-28 02:12:54,20.70,20.70,20.70,99.90,1118004,26,19935,-70
2024-07-28 02:13:25,20.70,20.70,20.70,99.90,1114930,26,20328,-71
2024-07-28 02:13:55,20.60,20.60,20.60,99.90,1116984,26,19954,-71
2024-07-28 02:14:26,20.60,20.60,20.60,99.90,1118894,26,19961,-70
2024-07-28 02:14:57,20.60,20.60,20.60,99.90,1114000,26,20438,-69
2024-07-28 02:15:27,20.60,20.60,20.60,99.90,1117545,26,20001,-70
2024-07-28 02:15:58,20.60,20.60,20.60,99.90,1118967,26,20370,-70
2024-07-28 02:16:29,20.60,20.60,20.60,99.90,1113359,26,19972,-69
2024-07-28 02:16:59,20.60,20.60,20.60,99.90,1114302,26,20500,-69
2024-07-28 02:17:30,20.60,20.60,20.60,99.90,1117969,26,19929,-70
2024-07-28 02:18:00,20.70,20.70,20.70,99.90,1113665,26,20374,-70
2024-07-28 02:18:31,20.70,20.70,20.70,99.90,1121789,26,20220,-70
2024-07-28 02:19:02,20.60,20.60,20.60,99.90,1114028,26,19999,-71
2024-07-28 02:19:32,20.60,20.60,20.60,99.90,1120549,26,20039,-70
2024-07-28 02:20:03,20.60,20.60,20.60,99.90,1121597,26,20219,-70
2024-07-28 02:20:34,20.60,20.60,20.60,99.90,1117074,26,19929,-70
2024-07-28 02:21:04,20.60,20.60,20.60,99.90,1115224,26,20232,-70
2024-07-28 02:21:35,20.60,20.60,20.60,99.90,1117955,26,19935,-70
2024-07-28 02:22:05,20.60,20.60,20.60,99.90,1118557,26,19958,-70
2024-07-28 02:22:36,20.60,20.60,20.60,99.90,1115795,26,19933,-71
2024-07-28 02:23:06,20.70,20.70,20.70,99.90,1118912,26,20015,-71
2024-07-28 02:23:37,20.60,20.60,20.60,99.90,1112296,26,20212,-71
2024-07-28 02:24:07,20.60,20.60,20.60,99.90,1118203,26,20015,-70
2024-07-28 02:24:38,20.60,20.60,20.60,99.90,1115881,26,20248,-71
2024-07-28 02:25:08,20.70,20.70,20.70,99.90,1116329,26,19937,-71
2024-07-28 02:25:39,20.70,20.70,20.70,99.90,1118265,26,19928,-70
2024-07-28 02:26:10,20.70,20.70,20.70,99.90,1117290,26,20024,-70
2024-07-28 02:26:40,20.70,20.70,20.70,99.90,1119207,26,19956,-70
2024-07-28 02:27:11,20.70,20.70,20.70,99.90,1115307,26,20220,-70
2024-07-28 02:27:42,20.70,20.70,20.70,99.90,1117320,26,20344,-71
2024-07-28 02:28:15,20.70,20.70,20.70,99.90,1115400,26,19934,-70
2024-07-28 02:28:45,20.70,20.70,20.70,99.90,1117006,26,19939,-70
2024-07-28 02:29:16,20.70,20.70,20.70,99.90,1118858,26,20050,-70
2024-07-28 02:29:46,20.60,20.60,20.60,99.90,1120464,26,19928,-70
2024-07-28 02:30:17,20.60,20.60,20.60,99.90,1120964,26,19934,-70
2024-07-28 02:30:48,20.60,20.60,20.60,99.90,1114673,26,19968,-70
2024-07-28 02:31:18,20.60,20.60,20.60,99.90,1117746,26,19953,-70
2024-07-28 02:31:49,20.60,20.60,20.60,99.90,1121321,26,20358,-70
2024-07-28 02:32:19,20.60,20.60,20.60,99.90,1118013,26,19993,-69
2024-07-28 02:32:50,20.60,20.60,20.60,99.90,1118088,26,19957,-70
2024-07-28 02:33:20,20.60,20.60,20.60,99.90,1118232,26,19961,-69
2024-07-28 02:33:51,20.60,20.60,20.60,99.90,1118005,26,19957,-69
2024-07-28 02:34:22,20.60,20.60,20.60,99.90,1116825,26,20234,-71
2024-07-28 02:34:52,20.50,20.50,20.50,99.90,1118833,26,19937,-71
2024-07-28 02:35:23,20.50,20.50,20.50,99.90,1121151,26,19928,-71
2024-07-28 02:35:53,20.50,20.50,20.50,99.90,1121164,26,20395,-71
2024-07-28 02:36:24,20.60,20.60,20.60,99.90,1110325,26,20048,-70
2024-07-28 02:36:54,20.60,20.60,20.60,99.90,1113184,26,19940,-71
2024-07-28 02:37:26,20.60,20.60,20.60,99.90,1113397,26,19929,-71
2024-07-28 02:37:56,20.60,20.60,20.60,99.90,1120413,26,19936,-71
2024-07-28 02:38:27,20.50,20.50,20.50,99.90,1116002,26,20452,-71
2024-07-28 02:38:57,20.60,20.60,20.60,99.90,1119379,26,19935,-70
2024-07-28 02:39:28,20.60,20.60,20.60,99.90,1114468,26,20002,-70
2024-07-28 02:39:59,20.60,20.60,20.60,99.90,1117077,26,20001,-71
2024-07-28 02:40:29,20.60,20.60,20.60,99.90,1120515,26,19929,-69
2024-07-28 02:41:00,20.60,20.60,20.60,99.90,1114978,26,19929,-71
2024-07-28 02:41:30,20.60,20.60,20.60,99.90,1120517,26,19935,-68
2024-07-28 02:42:01,20.60,20.60,20.60,99.90,1120847,26,19936,-69
2024-07-28 02:42:31,20.60,20.60,20.60,99.90,1119187,26,19933,-69
2024-07-28 02:43:02,20.60,20.60,20.60,99.90,1112003,26,19998,-70
2024-07-28 02:43:32,20.60,20.60,20.60,99.90,1121593,26,19959,-70
2024-07-28 02:44:04,20.60,20.60,20.60,99.90,1114988,26,20326,-70
2024-07-28 02:44:35,20.60,20.60,20.60,99.90,1118498,26,20377,-70
2024-07-28 02:45:05,20.60,20.60,20.60,99.90,1121832,26,19997,-70
2024-07-28 02:45:36,20.60,20.60,20.60,99.90,1107406,26,20263,-71
2024-07-28 02:46:06,20.60,20.60,20.60,99.90,1113771,26,20066,-71
2024-07-28 02:46:37,20.60,20.60,20.60,99.90,1114288,26,19931,-71
2024-07-28 02:47:08,20.60,20.60,20.60,99.90,1107941,26,20286,-70
2024-07-28 02:47:39,20.60,20.60,20.60,99.90,1125819,26,20427,-71
2024-07-28 02:48:09,20.60,20.60,20.60,99.90,1124686,26,20027,-69
2024-07-28 02:48:42,20.60,20.60,20.60,99.90,1115877,26,19929,-69
2024-07-28 02:49:13,20.60,20.60,20.60,99.90,1117065,26,19935,-70
2024-07-28 02:49:44,20.60,20.60,20.60,99.90,1117636,26,19998,-70
2024-07-28 02:50:14,20.60,20.60,20.60,99.90,1121920,26,19944,-70
2024-07-28 02:50:45,20.60,20.60,20.60,99.90,1115760,26,19936,-69
2024-07-28 02:51:16,20.60,20.60,20.60,99.90,1115039,26,19933,-70
2024-07-28 02:51:46,20.60,20.60,20.60,99.90,1121655,26,19964,-70
2024-07-28 02:52:17,20.60,20.60,20.60,99.90,1119611,26,19982,-70
2024-07-28 02:52:47,20.60,20.60,20.60,99.90,1120586,26,19928,-70
2024-07-28 02:53:18,20.60,20.60,20.60,99.90,1118244,26,19928,-70
2024-07-28 02:53:49,20.60,20.60,20.60,99.90,1115589,26,19936,-70
2024-07-28 02:54:19,20.60,20.60,20.60,99.90,1119023,26,19936,-70
2024-07-28 02:54:50,20.60,20.60,20.60,99.90,1121379,26,19936,-69
2024-07-28 02:55:20,20.60,20.60,20.60,99.90,1122472,26,19928,-70
2024-07-28 02:55:52,20.60,20.60,20.60,99.90,1118533,26,20520,-70
2024-07-28 02:56:23,20.70,20.70,20.70,99.90,1115135,26,19929,-70
2024-07-28 02:56:53,20.60,20.60,20.60,99.90,1121083,26,19955,-70
2024-07-28 02:57:26,20.60,20.60,20.60,99.90,1116029,26,19978,-69
2024-07-28 02:57:57,20.60,20.60,20.60,99.90,1119120,26,19986,-70
2024-07-28 02:58:27,20.70,20.70,20.70,99.90,1116465,26,20318,-69
2024-07-28 02:58:58,20.70,20.70,20.70,99.90,1116455,26,19948,-69
2024-07-28 02:59:28,20.70,20.70,20.70,99.90,1118816,26,20052,-70
2024-07-28 02:59:59,20.70,20.70,20.70,99.90,1115686,26,19929,-70
2024-07-28 03:00:29,20.70,20.70,20.70,99.90,1117347,26,19936,-69
2024-07-28 03:01:03,20.70,20.70,20.70,99.90,1119197,26,20541,-69
2024-07-28 03:01:39,20.70,20.70,20.70,99.90,1115739,26,20025,-70
2024-07-28 03:02:10,20.70,20.70,20.70,99.90,1122502,26,20432,-69
2024-07-28 03:02:40,20.70,20.70,20.70,99.90,1119720,26,20177,-70
2024-07-28 03:03:11,20.70,20.70,20.70,99.90,1115587,26,20316,-69
2024-07-28 03:03:42,20.60,20.60,20.60,99.90,1121746,26,20369,-70
2024-07-28 03:04:12,20.60,20.60,20.60,99.90,1121790,26,20390,-69
2024-07-28 03:04:43,20.60,20.60,20.60,99.90,1115679,26,19929,-70
2024-07-28 03:05:14,20.60,20.60,20.60,99.90,1122732,26,20062,-70
2024-07-28 03:05:44,20.60,20.60,20.60,99.90,1114811,26,20262,-70
2024-07-28 03:06:15,20.60,20.60,20.60,99.90,1116361,26,20369,-70
2024-07-28 03:06:45,20.50,20.50,20.50,99.90,1117471,26,19955,-70
2024-07-28 03:07:16,20.50,20.50,20.50,99.90,1120575,26,19929,-70
2024-07-28 03:07:47,20.50,20.50,20.50,99.90,1118706,26,20440,-71
2024-07-28 03:08:20,20.50,20.50,20.50,99.90,1118347,26,19997,-71
2024-07-28 03:08:52,20.50,20.50,20.50,99.90,1122235,26,19928,-70
2024-07-28 03:09:23,20.50,20.50,20.50,99.90,1116401,26,20170,-70
2024-07-28 03:09:53,20.40,20.40,20.40,99.90,1123154,26,19935,-70
2024-07-28 03:10:24,20.40,20.40,20.40,99.90,1118623,26,19936,-70
2024-07-28 03:10:54,20.40,20.40,20.40,99.90,1119289,26,20341,-70
2024-07-28 03:11:25,20.40,20.40,20.40,99.90,1119447,26,19976,-70
2024-07-28 03:11:56,20.40,20.40,20.40,99.90,1117532,26,19929,-71
2024-07-28 03:12:26,20.30,20.30,20.30,99.90,1116984,26,19929,-69
2024-07-28 03:12:57,20.30,20.30,20.30,99.90,1121887,26,19928,-69
2024-07-28 03:13:27,20.30,20.30,20.30,99.90,1117528,26,20483,-68
2024-07-28 03:13:58,20.20,20.20,20.20,99.90,1118373,26,19973,-70
2024-07-28 03:14:28,20.20,20.20,20.20,99.90,1116899,26,19999,-70
2024-07-28 03:14:59,20.20,20.20,20.20,99.90,1122960,26,20433,-70
2024-07-28 03:15:29,20.10,20.10,20.10,99.90,1114561,26,19937,-69
2024-07-28 03:16:01,20.10,20.10,20.10,99.90,1117263,26,19961,-70
2024-07-28 03:16:31,20.00,20.00,20.00,99.90,1121099,26,19939,-70
2024-07-28 03:17:02,20.10,20.10,20.10,99.90,1118878,26,19978,-71
2024-07-28 03:17:33,20.00,20.00,20.00,99.90,1119521,26,20232,-70
2024-07-28 03:18:03,20.00,20.00,20.00,99.90,1119554,26,19929,-71
2024-07-28 03:18:34,19.90,19.90,19.90,99.90,1122154,26,19960,-70
2024-07-28 03:19:04,20.00,20.00,20.00,99.90,1122227,26,19983,-70
2024-07-28 03:19:36,20.00,20.00,20.00,99.90,1118818,26,19964,-71
2024-07-28 03:20:10,20.00,20.00,20.00,99.90,1122216,26,20271,-70
2024-07-28 03:20:41,19.90,19.90,19.90,99.90,1115852,26,20258,-70
2024-07-28 03:21:11,19.90,19.90,19.90,99.90,1122527,26,19932,-71
2024-07-28 03:21:42,19.90,19.90,19.90,99.90,1121569,26,20048,-71
2024-07-28 03:22:13,19.90,19.90,19.90,99.90,1115530,26,20759,-71
2024-07-28 03:22:43,20.00,20.00,20.00,99.90,1118391,26,20317,-70
2024-07-28 03:23:14,20.00,20.00,20.00,99.90,1114927,26,20102,-71
2024-07-28 03:23:44,19.90,19.90,19.90,99.90,1116923,26,20271,-70
2024-07-28 03:24:15,19.90,19.90,19.90,99.90,1122286,26,19928,-69
2024-07-28 03:24:46,19.90,19.90,19.90,99.90,1111429,26,19929,-70
2024-07-28 03:25:16,19.90,19.90,19.90,99.90,1122197,26,19938,-70
2024-07-28 03:25:47,19.90,19.90,19.90,99.90,1111306,26,19929,-70
2024-07-28 03:26:18,19.90,19.90,19.90,99.90,1122313,26,19997,-70
2024-07-28 03:26:48,19.90,19.90,19.90,99.90,1115576,26,20329,-70
2024-07-28 03:27:19,19.90,19.90,19.90,99.90,1119669,26,20572,-70
2024-07-28 03:27:49,19.90,19.90,19.90,99.90,1121305,26,19928,-70
2024-07-28 03:28:20,19.80,19.80,19.80,99.90,1113833,26,20411,-70
2024-07-28 03:28:52,19.80,19.80,19.80,99.90,1123192,26,19965,-70
2024-07-28 03:29:23,19.70,19.70,19.70,99.90,1117393,26,20237,-69
2024-07-28 03:29:53,19.70,19.70,19.70,99.90,1117279,26,19929,-71
2024-07-28 03:30:24,19.70,19.70,19.70,99.90,1120277,26,19929,-70
2024-07-28 03:30:57,19.70,19.70,19.70,99.90,1119700,26,19935,-71
2024-07-28 03:31:28,19.70,19.70,19.70,99.90,1115010,26,19932,-71
2024-07-28 03:31:58,19.70,19.70,19.70,99.90,1122867,26,20338,-71
2024-07-28 03:32:29,19.70,19.70,19.70,99.90,1119255,26,19929,-68
2024-07-28 03:32:59,19.80,19.80,19.80,99.90,1118647,26,19928,-71
2024-07-28 03:33:30,19.80,19.80,19.80,99.90,1116326,26,20405,-71
2024-07-28 03:34:01,19.80,19.80,19.80,99.90,1119355,26,19928,-72
2024-07-28 03:34:31,19.80,19.80,19.80,99.90,1119141,26,19928,-70
2024-07-28 03:35:02,19.80,19.80,19.80,99.90,1118878,26,19932,-69
2024-07-28 03:35:32,19.80,19.80,19.80,99.90,1107149,26,20905,-70
2024-07-28 03:36:03,19.80,19.80,19.80,99.90,1104943,26,19937,-69
2024-07-28 03:36:34,19.80,19.80,19.80,99.90,1111739,26,19943,-69
2024-07-28 03:37:04,19.80,19.80,19.80,99.90,1115141,26,19940,-69
2024-07-28 03:37:35,19.80,19.80,19.80,99.90,1116927,26,19943,-71
2024-07-28 03:38:05,19.80,19.80,19.80,99.90,1122521,26,20450,-70
2024-07-28 03:38:36,19.80,19.80,19.80,99.90,1120387,26,19939,-70
2024-07-28 03:39:06,19.80,19.80,19.80,99.90,1122542,26,19928,-70
2024-07-28 03:39:37,19.80,19.80,19.80,99.90,1119786,26,20490,-70
2024-07-28 03:40:08,19.80,19.80,19.80,99.90,1123158,26,20395,-70
2024-07-28 03:40:38,19.80,19.80,19.80,99.90,1114320,26,20435,-71
2024-07-28 03:41:09,19.70,19.70,19.70,99.90,1122934,26,20445,-70
2024-07-28 03:41:39,19.70,19.70,19.70,99.90,1115912,26,19929,-71
2024-07-28 03:42:10,19.70,19.70,19.70,99.90,1120991,26,19980,-71
2024-07-28 03:42:40,19.70,19.70,19.70,99.90,1120279,26,19928,-71
2024-07-28 03:43:11,19.70,19.70,19.70,99.90,1115735,26,20379,-69
2024-07-28 03:43:42,19.70,19.70,19.70,99.90,1119174,26,20431,-72
2024-07-28 03:44:12,19.70,19.70,19.70,99.90,1119961,26,19939,-71
2024-07-28 03:44:43,19.70,19.70,19.70,99.90,1116128,26,19952,-72
2024-07-28 03:45:13,19.70,19.70,19.70,99.90,1122995,26,19928,-71
2024-07-28 03:45:44,19.70,19.70,19.70,99.90,1111920,26,19936,-71
2024-07-28 03:46:14,19.60,19.60,19.60,99.90,1113295,26,20459,-71
2024-07-28 03:46:45,19.60,19.60,19.60,99.90,1118980,26,19955,-71
2024-07-28 03:47:16,19.60,19.60,19.60,99.90,1114564,26,20331,-72
2024-07-28 03:47:47,19.70,19.70,19.70,99.90,1115060,26,19929,-71
2024-07-28 03:48:18,19.70,19.70,19.70,99.90,1111380,26,19929,-71
2024-07-28 03:48:48,19.70,19.70,19.70,99.90,1115048,26,19929,-71
2024-07-28 03:49:19,19.70,19.70,19.70,99.90,1118636,26,19956,-71
2024-07-28 03:49:50,19.70,19.70,19.70,99.90,1115504,26,19936,-71
2024-07-28 03:50:20,19.70,19.70,19.70,99.90,1115482,26,20356,-71
2024-07-28 03:50:51,19.70,19.70,19.70,99.90,1121820,26,19976,-70
2024-07-28 03:51:22,19.60,19.60,19.60,99.90,1118821,26,19940,-70
2024-07-28 03:51:52,19.60,19.60,19.60,99.90,1122433,26,19935,-71
2024-07-28 03:52:23,19.50,19.50,19.50,99.90,1116655,26,19936,-70
2024-07-28 03:52:53,19.50,19.50,19.50,99.90,1119606,26,20757,-70
2024-07-28 03:53:24,19.40,19.40,19.40,99.90,1114215,26,19936,-69
2024-07-28 03:53:55,19.40,19.40,19.40,99.90,1119501,26,19933,-71
2024-07-28 03:54:25,19.40,19.40,19.40,99.90,1114721,26,20243,-69
2024-07-28 03:54:56,19.40,19.40,19.40,99.90,1122272,26,19936,-70
2024-07-28 03:55:26,19.30,19.30,19.30,99.90,1119554,26,19964,-70
2024-07-28 03:55:57,19.30,19.30,19.30,99.90,1117895,26,20395,-70
2024-07-28 03:56:27,19.30,19.30,19.30,99.90,1119041,26,20276,-71
2024-07-28 03:56:58,19.20,19.20,19.20,99.90,1121323,26,19928,-70
2024-07-28 03:57:29,19.20,19.20,19.20,99.90,1119534,26,20391,-70
2024-07-28 03:58:00,19.10,19.10,19.10,99.90,1116567,26,20383,-70
2024-07-28 03:58:30,19.20,19.20,19.20,99.90,1118276,26,19929,-69
2024-07-28 03:59:02,19.20,19.20,19.20,99.90,1119497,26,19941,-70
2024-07-28 03:59:33,19.10,19.10,19.10,99.90,1118470,26,19940,-70
2024-07-28 04:00:04,19.20,19.20,19.20,99.90,1118906,26,19929,-70
2024-07-28 04:00:34,19.10,19.10,19.10,99.90,1122016,26,19960,-70
2024-07-28 04:01:05,19.10,19.10,19.10,99.90,1117825,26,20329,-70
2024-07-28 04:01:36,19.10,19.10,19.10,99.90,1118908,26,19929,-71
2024-07-28 04:02:06,19.00,19.00,19.00,99.90,1121740,26,19960,-70
2024-07-28 04:02:37,19.00,19.00,19.00,99.90,1115246,26,19929,-70
2024-07-28 04:03:07,19.00,19.00,19.00,99.90,1118308,26,19937,-70
2024-07-28 04:03:40,19.10,19.10,19.10,99.90,1121964,26,20371,-69
2024-07-28 04:04:11,19.00,19.00,19.00,99.90,1117041,26,20267,-70
2024-07-28 04:04:41,19.00,19.00,19.00,99.90,1119933,26,19928,-71
2024-07-28 04:05:12,19.00,19.00,19.00,99.90,1119383,26,20439,-71
2024-07-28 04:05:42,19.00,19.00,19.00,99.90,1119257,26,19937,-70
2024-07-28 04:06:13,19.00,19.00,19.00,99.90,1118671,26,19936,-70
2024-07-28 04:06:43,19.00,19.00,19.00,99.90,1117745,26,20436,-69
2024-07-28 04:07:14,19.00,19.00,19.00,99.90,1122961,26,19934,-70
2024-07-28 04:07:45,19.00,19.00,19.00,99.90,1121600,26,19935,-71
2024-07-28 04:08:15,19.00,19.00,19.00,99.90,1114941,26,19940,-70
2024-07-28 04:08:46,19.00,19.00,19.00,99.90,1108206,26,20671,-70
2024-07-28 04:09:16,19.00,19.00,19.00,99.90,1110666,26,20427,-70
2024-07-28 04:09:47,18.90,18.90,18.90,99.90,1122400,26,19968,-70
2024-07-28 04:10:18,18.90,18.90,18.90,99.90,1115775,26,19929,-70
2024-07-28 04:10:49,19.00,19.00,19.00,99.90,1121302,26,19952,-70
2024-07-28 04:11:20,18.90,18.90,18.90,99.90,1111829,26,20423,-71
2024-07-28 04:11:51,18.90,18.90,18.90,99.90,1106792,26,19930,-70
2024-07-28 04:12:22,19.00,19.00,19.00,99.90,1105556,26,20367,-69
2024-07-28 04:12:52,18.90,18.90,18.90,99.90,1121639,26,20260,-70
2024-07-28 04:13:23,18.90,18.90,18.90,99.90,1122045,26,19929,-69
2024-07-28 04:13:55,19.00,19.00,19.00,99.90,1122591,26,20027,-70
2024-07-28 04:14:27,18.90,18.90,18.90,99.90,1114482,26,19946,-70
2024-07-28 04:14:58,18.90,18.90,18.90,99.90,1117356,26,19940,-70
2024-07-28 04:15:28,18.90,18.90,18.90,99.90,1114740,26,19936,-70
2024-07-28 04:15:59,18.90,18.90,18.90,99.90,1117164,26,19940,-72
2024-07-28 04:16:30,18.90,18.90,18.90,99.90,1116551,26,19929,-69
2024-07-28 04:17:00,18.90,18.90,18.90,99.90,1123047,26,20187,-69
2024-07-28 04:17:31,18.90,18.90,18.90,99.90,1117047,26,20019,-70
2024-07-28 04:18:01,18.90,18.90,18.90,99.90,1117785,26,20383,-70
2024-07-28 04:18:32,18.90,18.90,18.90,99.90,1117733,26,19933,-70
2024-07-28 04:19:02,18.90,18.90,18.90,99.90,1116457,26,20363,-70
2024-07-28 04:19:33,18.90,18.90,18.90,99.90,1122994,26,19964,-69
2024-07-28 04:20:04,18.90,18.90,18.90,99.90,1119660,26,19932,-69
2024-07-28 04:20:34,18.90,18.90,18.90,99.90,1114632,26,20474,-70
2024-07-28 04:21:05,18.80,18.80,18.80,99.90,1117209,26,19928,-70
2024-07-28 04:21:36,18.80,18.80,18.80,99.90,1114761,26,19932,-70
2024-07-28 04:22:06,18.80,18.80,18.80,99.90,1120044,26,19932,-70
2024-07-28 04:22:37,18.80,18.80,18.80,99.90,1119068,26,19929,-70
2024-07-28 04:23:07,18.80,18.80,18.80,99.90,1117299,26,19928,-70
2024-07-28 04:23:38,18.80,18.80,18.80,99.90,1119083,26,19944,-70
2024-07-28 04:24:08,18.80,18.80,18.80,99.90,1110168,26,19969,-70
2024-07-28 04:24:39,18.80,18.80,18.80,99.90,1112753,26,19984,-69
2024-07-28 04:25:11,18.70,18.70,18.70,99.90,1114600,26,19940,-70
2024-07-28 04:25:41,18.70,18.70,18.70,99.90,1121521,26,19932,-71
2024-07-28 04:26:12,18.80,18.80,18.80,99.90,1118760,26,19928,-71
2024-07-28 04:26:42,18.70,18.70,18.70,99.90,1115749,26,19929,-70
2024-07-28 04:27:13,18.70,18.70,18.70,99.90,1117970,26,19928,-70
2024-07-28 04:27:43,18.70,18.70,18.70,99.90,1117256,26,20443,-70
2024-07-28 04:28:14,18.70,18.70,18.70,99.90,1121808,26,19997,-71
2024-07-28 04:28:45,18.70,18.70,18.70,99.90,1115256,26,20006,-70
2024-07-28 04:29:16,18.70,18.70,18.70,99.90,1120176,26,20021,-71
2024-07-28 04:29:46,18.80,18.80,18.80,99.90,1119136,26,19948,-70
2024-07-28 04:30:17,18.80,18.80,18.80,99.90,1122391,26,20022,-70
2024-07-28 04:30:48,18.80,18.80,18.80,99.90,1121350,26,20459,-70
2024-07-28 04:31:18,18.80,18.80,18.80,99.90,1116768,26,19929,-71
2024-07-28 04:31:49,18.80,18.80,18.80,99.90,1120214,26,19929,-71
2024-07-28 04:32:20,18.80,18.80,18.80,99.90,1121728,26,19928,-70
2024-07-28 04:32:50,18.80,18.80,18.80,99.90,1120659,26,19929,-70
2024-07-28 04:33:21,18.80,18.80,18.80,99.90,1113099,26,19929,-71
2024-07-28 04:33:51,18.80,18.80,18.80,99.90,1120616,26,19936,-69
2024-07-28 04:34:22,18.70,18.70,18.70,99.90,1120334,26,19928,-71
2024-07-28 04:34:53,18.70,18.70,18.70,99.90,1121983,26,19964,-70
2024-07-28 04:35:23,18.70,18.70,18.70,99.90,1119745,26,19935,-69
2024-07-28 04:35:54,18.70,18.70,18.70,99.90,1115762,26,19956,-70
2024-07-28 04:36:24,18.70,18.70,18.70,99.90,1118342,26,19935,-70
2024-07-28 04:36:55,18.70,18.70,18.70,99.90,1122958,26,19928,-69
2024-07-28 04:37:26,18.70,18.70,18.70,99.90,1114363,26,19929,-70
2024-07-28 04:37:56,18.60,18.60,18.60,99.90,1122598,26,19929,-70
2024-07-28 04:38:27,18.70,18.70,18.70,99.90,1119619,26,19997,-70
2024-07-28 04:38:57,18.70,18.70,18.70,99.90,1118538,26,19935,-70
2024-07-28 04:39:28,18.70,18.70,18.70,99.90,1122160,26,19940,-70
2024-07-28 04:39:58,18.70,18.70,18.70,99.90,1118439,26,20613,-70
2024-07-28 04:40:29,18.70,18.70,18.70,99.90,1112355,26,20023,-71
2024-07-28 04:40:59,18.70,18.70,18.70,99.90,1113424,26,19929,-70
2024-07-28 04:41:30,18.70,18.70,18.70,99.90,1121538,26,19956,-71
2024-07-28 04:42:00,18.70,18.70,18.70,99.90,1115756,26,19937,-69
2024-07-28 04:42:31,18.70,18.70,18.70,99.90,1119486,26,19937,-69
2024-07-28 04:43:02,18.70,18.70,18.70,99.90,1121318,26,19937,-70
2024-07-28 04:43:33,18.70,18.70,18.70,99.90,1116390,26,20285,-70
2024-07-28 04:44:03,18.60,18.60,18.60,99.90,1119565,26,19928,-70
2024-07-28 04:44:34,18.60,18.60,18.60,99.90,1118778,26,19928,-69
2024-07-28 04:45:05,18.60,18.60,18.60,99.90,1118045,26,19929,-70
2024-07-28 04:45:35,18.60,18.60,18.60,99.90,1117525,26,20042,-69
2024-07-28 04:46:06,18.70,18.70,18.70,99.90,1116739,26,19929,-69
2024-07-28 04:46:36,18.70,18.70,18.70,99.90,1122126,26,19935,-70
2024-07-28 04:47:07,18.70,18.70,18.70,99.90,1117786,26,19935,-69
2024-07-28 04:47:37,18.70,18.70,18.70,99.90,1117227,26,19929,-70
2024-07-28 04:48:08,18.70,18.70,18.70,99.90,1122131,26,19928,-69
2024-07-28 04:48:38,18.70,18.70,18.70,99.90,1117915,26,19928,-69
2024-07-28 04:49:09,18.70,18.70,18.70,99.90,1112754,26,19976,-70
2024-07-28 04:49:39,18.70,18.70,18.70,99.90,1117344,26,19998,-70
2024-07-28 04:50:10,18.70,18.70,18.70,99.90,1122231,26,19928,-70
2024-07-28 04:50:42,18.70,18.70,18.70,99.90,1121549,26,19943,-70
2024-07-28 04:51:12,18.70,18.70,18.70,99.90,1118551,26,20247,-71
2024-07-28 04:51:43,18.70,18.70,18.70,99.90,1118646,26,20021,-70
2024-07-28 04:52:13,18.60,18.60,18.60,99.90,1118471,26,19936,-70
2024-07-28 04:52:44,18.70,18.70,18.70,99.90,1120469,26,20150,-70
2024-07-28 04:53:14,18.70,18.70,18.70,99.90,1119727,26,19937,-71
2024-07-28 04:53:54,18.70,18.70,18.70,99.90,1049187,26,19959,-70
2024-07-28 04:54:27,18.70,18.70,18.70,99.90,1121637,26,20320,-70
2024-07-28 04:54:58,18.70,18.70,18.70,99.90,1118770,26,20791,-70
2024-07-28 04:55:28,18.70,18.70,18.70,99.90,1121950,26,19929,-69
2024-07-28 04:55:59,18.70,18.70,18.70,99.90,1114226,26,20011,-70
2024-07-28 04:56:29,18.70,18.70,18.70,99.90,1121796,26,19929,-70
2024-07-28 04:57:00,18.70,18.70,18.70,99.90,1121348,26,19928,-70
2024-07-28 04:57:30,18.80,18.80,18.80,99.90,1114396,26,19933,-70
2024-07-28 04:58:01,18.80,18.80,18.80,99.90,1122193,26,20382,-70
2024-07-28 04:58:32,18.70,18.70,18.70,99.90,1121417,26,19928,-70
2024-07-28 04:59:03,18.70,18.70,18.70,99.90,1122302,26,19935,-69
2024-07-28 04:59:33,18.70,18.70,18.70,99.90,1105690,26,20359,-71
2024-07-28 05:00:04,18.70,18.70,18.70,99.90,1113946,26,19936,-71
2024-07-28 05:00:35,18.70,18.70,18.70,99.90,1115350,26,19973,-70
2024-07-28 05:01:05,18.70,18.70,18.70,99.90,1120972,26,20248,-71
2024-07-28 05:01:36,18.70,18.70,18.70,99.90,1121643,26,19935,-71
2024-07-28 05:02:06,18.70,18.70,18.70,99.90,1115999,26,20269,-71
2024-07-28 05:02:37,18.70,18.70,18.70,99.90,1119507,26,19932,-70
2024-07-28 05:03:08,18.70,18.70,18.70,99.90,1121918,26,19933,-71
2024-07-28 05:03:39,18.70,18.70,18.70,99.90,1115621,26,19929,-71
2024-07-28 05:04:10,18.70,18.70,18.70,99.90,1122116,26,19935,-71
2024-07-28 05:04:41,18.70,18.70,18.70,99.90,1120393,26,19936,-71
2024-07-28 05:05:12,18.80,18.80,18.80,99.90,1116547,26,19937,-71
2024-07-28 05:05:43,18.80,18.80,18.80,99.90,1121382,26,20538,-70
2024-07-28 05:06:13,18.80,18.80,18.80,99.90,1118614,26,20023,-70
2024-07-28 05:06:44,18.80,18.80,18.80,99.90,1121609,26,20011,-70
2024-07-28 05:07:15,18.80,18.80,18.80,99.90,1119723,26,20709,-70
2024-07-28 05:07:45,18.80,18.80,18.80,99.90,1117551,26,19941,-70
2024-07-28 05:08:16,18.80,18.80,18.80,99.90,1119134,26,20387,-69
2024-07-28 05:08:46,18.80,18.80,18.80,99.90,1115755,26,20391,-69
2024-07-28 05:09:17,18.70,18.70,18.70,99.90,1121796,26,20697,-70
2024-07-28 05:09:47,18.70,18.70,18.70,99.90,1118922,26,20497,-69
2024-07-28 05:10:18,18.70,18.70,18.70,99.90,1115874,26,19972,-70
2024-07-28 05:10:48,18.70,18.70,18.70,99.90,1121998,26,19928,-70
2024-07-28 05:11:19,18.70,18.70,18.70,99.90,1116050,26,19932,-70
2024-07-28 05:11:51,18.70,18.70,18.70,99.90,1118348,26,20364,-70
2024-07-28 05:12:22,18.70,18.70,18.70,99.90,1122083,26,19932,-70
2024-07-28 05:12:52,18.70,18.70,18.70,99.90,1118054,26,21033,-70
2024-07-28 05:13:25,18.60,18.60,18.60,99.90,1119225,26,20469,-69
2024-07-28 05:14:14,18.60,18.60,18.60,99.90,1122213,26,20488,-70
2024-07-28 05:15:04,18.60,18.60,18.60,99.90,1119705,26,20378,-70
2024-07-28 05:15:53,18.70,18.70,18.70,99.90,1116153,26,19929,-70
2024-07-28 05:16:42,18.70,18.70,18.70,99.90,1118104,26,19929,-69
2024-07-28 05:17:31,18.60,18.60,18.60,99.90,1114802,26,19936,-69
2024-07-28 05:18:39,18.70,18.70,18.70,99.90,1117291,26,20162,-69
2024-07-28 05:19:29,18.70,18.70,18.70,99.90,1122536,26,20385,-70
2024-07-28 05:20:18,18.70,18.70,18.70,99.90,1121829,26,19936,-70
2024-07-28 05:21:07,18.60,18.60,18.60,99.90,1115363,26,19948,-71
2024-07-28 05:21:39,18.60,18.60,18.60,99.90,1119068,26,19928,-70
2024-07-28 05:22:09,18.60,18.60,18.60,99.90,1114360,26,20376,-70
2024-07-28 05:22:40,18.60,18.60,18.60,99.90,1122743,26,19978,-70
2024-07-28 05:23:11,18.60,18.60,18.60,99.90,1114848,26,20352,-70
2024-07-28 05:23:42,18.60,18.60,18.60,99.90,1119729,26,20211,-70
2024-07-28 05:24:12,18.70,18.70,18.70,99.90,1121698,26,19928,-70
2024-07-28 05:24:43,18.70,18.70,18.70,99.90,1118258,26,19929,-70
2024-07-28 05:25:13,18.70,18.70,18.70,99.90,1122080,26,19936,-70
2024-07-28 05:25:44,18.80,18.80,18.80,99.90,1114911,26,19929,-71
2024-07-28 05:26:15,18.80,18.80,18.80,99.90,1121793,26,19964,-69
2024-07-28 05:26:45,18.80,18.80,18.80,99.90,1119270,26,20266,-69
2024-07-28 05:27:16,18.80,18.80,18.80,99.90,1121404,26,19928,-70
2024-07-28 05:27:46,18.80,18.80,18.80,99.90,1117953,26,20060,-70
2024-07-28 05:28:17,18.80,18.80,18.80,99.90,1119368,26,19984,-69
2024-07-28 05:28:48,18.80,18.80,18.80,99.90,1120222,26,19978,-70
2024-07-28 05:29:18,18.80,18.80,18.80,99.90,1117073,26,19929,-69
2024-07-28 05:29:49,18.70,18.70,18.70,99.90,1122147,26,20012,-70
2024-07-28 05:30:20,18.70,18.70,18.70,99.90,1119591,26,20000,-70
2024-07-28 05:30:50,18.70,18.70,18.70,99.90,1110210,26,19936,-70
2024-07-28 05:31:21,18.70,18.70,18.70,99.90,1114096,26,19932,-71
2024-07-28 05:31:51,18.70,18.70,18.70,99.90,1115425,26,19956,-71
2024-07-28 05:32:22,18.70,18.70,18.70,99.90,1114008,26,19929,-70
2024-07-28 05:32:52,18.70,18.70,18.70,99.90,1121794,26,20060,-70
2024-07-28 05:33:23,18.70,18.70,18.70,99.90,1118400,26,19952,-70
2024-07-28 05:33:54,18.70,18.70,18.70,99.90,1118191,26,19936,-70
2024-07-28 05:34:24,18.70,18.70,18.70,99.90,1112669,26,19961,-70
2024-07-28 05:34:55,18.70,18.70,18.70,99.90,1118423,26,20257,-70
2024-07-28 05:35:25,18.70,18.70,18.70,99.90,1119208,26,19976,-70
2024-07-28 05:35:56,18.70,18.70,18.70,99.90,1119249,26,20410,-70
2024-07-28 05:36:27,18.80,18.80,18.80,99.90,1119070,26,19936,-71
2024-07-28 05:36:57,18.80,18.80,18.80,99.90,1117893,26,19928,-71
2024-07-28 05:37:28,18.80,18.80,18.80,99.90,1120346,26,20345,-70
2024-07-28 05:37:58,18.90,18.90,18.90,99.90,1117426,26,19928,-70
2024-07-28 05:38:29,18.90,18.90,18.90,99.90,1121530,26,20529,-70
2024-07-28 05:38:59,18.80,18.80,18.80,99.90,1116817,26,19949,-70
2024-07-28 05:39:30,18.90,18.90,18.90,99.90,1117276,26,19936,-70
2024-07-28 05:40:00,18.90,18.90,18.90,99.90,1116831,26,19933,-69
2024-07-28 05:40:31,18.90,18.90,18.90,99.90,1117099,26,20329,-69
2024-07-28 05:41:02,18.90,18.90,18.90,99.90,1122520,26,19928,-70
2024-07-28 05:41:32,18.80,18.80,18.80,99.90,1117306,26,19964,-71
2024-07-28 05:42:03,18.80,18.80,18.80,99.90,1122521,26,19928,-70
2024-07-28 05:42:33,18.80,18.80,18.80,99.90,1113906,26,19940,-70
2024-07-28 05:43:04,18.80,18.80,18.80,99.90,1120543,26,20068,-71
2024-07-28 05:43:34,18.80,18.80,18.80,99.90,1117151,26,19988,-70
2024-07-28 05:44:05,18.90,18.90,18.90,99.90,1118978,26,20105,-70
2024-07-28 05:44:35,18.90,18.90,18.90,99.90,1114375,26,19972,-71
2024-07-28 05:45:06,19.00,19.00,19.00,99.90,1109354,26,19980,-69
2024-07-28 05:45:46,19.00,19.00,19.00,99.90,1118557,26,20451,-70
2024-07-28 05:46:17,19.00,19.00,19.00,99.90,1109758,26,20388,-70
2024-07-28 05:46:48,19.10,19.10,19.10,99.90,1122414,26,20520,-70
2024-07-28 05:47:19,19.10,19.10,19.10,99.90,1113410,26,19929,-71
2024-07-28 05:47:49,19.10,19.10,19.10,99.90,1107010,26,20425,-70
2024-07-28 05:48:20,19.10,19.10,19.10,99.90,1105757,26,19929,-70
2024-07-28 05:48:50,19.00,19.00,19.00,99.90,1113987,26,19937,-70
2024-07-28 05:49:21,19.00,19.00,19.00,99.90,1121386,26,20411,-71
2024-07-28 05:49:51,19.00,19.00,19.00,99.90,1119133,26,19936,-70
2024-07-28 05:50:22,18.90,18.90,18.90,99.90,1117864,26,20032,-70
2024-07-28 05:50:53,18.90,18.90,18.90,99.90,1122381,26,19992,-70
2024-07-28 05:51:23,18.90,18.90,18.90,99.90,1117203,26,19934,-70
2024-07-28 05:51:54,18.90,18.90,18.90,99.90,1119448,26,19997,-69
2024-07-28 05:52:24,18.80,18.80,18.80,99.90,1118825,26,20260,-70
2024-07-28 05:52:55,18.90,18.90,18.90,99.90,1119147,26,19977,-70
2024-07-28 05:53:25,18.90,18.90,18.90,99.90,1117185,26,19937,-69
2024-07-28 05:53:56,18.80,18.80,18.80,99.90,1119074,26,20490,-70
2024-07-28 05:54:26,18.80,18.80,18.80,99.90,1121687,26,20405,-70
2024-07-28 05:54:57,18.80,18.80,18.80,99.90,1116712,26,20000,-69
2024-07-28 05:55:28,18.70,18.70,18.70,99.90,1111117,26,20264,-69
2024-07-28 05:55:58,18.70,18.70,18.70,99.90,1111423,26,19929,-69
2024-07-28 05:56:29,18.70,18.70,18.70,99.90,1117508,26,20023,-69
2024-07-28 05:56:59,18.70,18.70,18.70,99.90,1121243,26,19993,-69
2024-07-28 05:57:30,18.60,18.60,18.60,99.90,1113240,26,19964,-71
2024-07-28 05:58:00,18.70,18.70,18.70,99.90,1120520,26,19980,-69
2024-07-28 05:58:31,18.60,18.60,18.60,99.90,1116264,26,19929,-70
2024-07-28 05:59:02,18.60,18.60,18.60,99.90,1120929,26,19956,-69
2024-07-28 05:59:32,18.60,18.60,18.60,99.90,1121184,26,20347,-70
2024-07-28 06:00:04,18.60,18.60,18.60,99.90,1115365,26,20388,-70
2024-07-28 06:00:34,18.60,18.60,18.60,99.90,1118647,26,19932,-70
2024-07-28 06:01:05,18.50,18.50,18.50,99.90,1120996,26,19937,-71
2024-07-28 06:01:35,18.50,18.50,18.50,99.90,1115394,26,20391,-71
2024-07-28 06:02:06,18.50,18.50,18.50,99.90,1121000,26,19940,-71
2024-07-28 06:02:37,18.50,18.50,18.50,99.90,1121187,26,20023,-70
2024-07-28 06:03:07,18.60,18.60,18.60,99.90,1115346,26,19955,-70
2024-07-28 06:03:38,18.60,18.60,18.60,99.90,1121226,26,19929,-71
2024-07-28 06:04:08,18.60,18.60,18.60,99.90,1115239,26,19929,-71
2024-07-28 06:04:39,18.60,18.60,18.60,99.90,1114829,26,19928,-71
2024-07-28 06:05:09,18.70,18.70,18.70,99.90,1111777,26,20316,-70
2024-07-28 06:05:40,18.70,18.70,18.70,99.90,1115583,26,20298,-71
2024-07-28 06:06:10,18.70,18.70,18.70,99.90,1121429,26,19959,-71
2024-07-28 06:06:42,18.80,18.80,18.80,99.90,1117884,26,20379,-71
2024-07-28 06:07:13,18.80,18.80,18.80,99.90,1115512,26,19928,-71
2024-07-28 06:07:43,18.80,18.80,18.80,99.90,1118209,26,19929,-71
2024-07-28 06:08:14,18.80,18.80,18.80,99.90,1122274,26,20032,-71
2024-07-28 06:08:44,18.90,18.90,18.90,99.90,1115133,26,19929,-71
2024-07-28 06:09:17,18.90,18.90,18.90,99.90,1121995,26,19928,-71
2024-07-28 06:09:47,18.90,18.90,18.90,99.90,1121059,26,19940,-70
2024-07-28 06:10:18,19.00,19.00,19.00,99.90,1113120,26,19964,-71
2024-07-28 06:10:49,19.00,19.00,19.00,99.90,1122138,26,20293,-70
2024-07-28 06:11:19,19.00,19.00,19.00,99.90,1117464,26,20351,-70
2024-07-28 06:11:50,19.10,19.10,19.10,99.90,1116567,26,20282,-70
2024-07-28 06:12:21,19.00,19.00,19.00,99.90,1119675,26,19998,-69
2024-07-28 06:12:51,19.00,19.00,19.00,99.90,1119655,26,19976,-69
2024-07-28 06:13:22,19.10,19.10,19.10,99.90,1116532,26,19929,-70
2024-07-28 06:13:52,19.00,19.00,19.00,99.90,1122703,26,20316,-70
2024-07-28 06:14:23,19.10,19.10,19.10,99.90,1117949,26,19957,-69
2024-07-28 06:14:53,19.00,19.00,19.00,99.90,1122205,26,20609,-70
2024-07-28 06:15:25,19.00,19.00,19.00,99.90,1117907,26,19976,-70
2024-07-28 06:15:55,19.00,19.00,19.00,99.90,1121848,26,20270,-69
2024-07-28 06:16:26,18.90,18.90,18.90,99.90,1119213,26,19929,-70
2024-07-28 06:16:56,18.90,18.90,18.90,99.90,1118131,26,19929,-69
2024-07-28 06:17:28,18.90,18.90,18.90,99.90,1122709,26,20259,-70
2024-07-28 06:17:58,18.80,18.80,18.80,99.90,1119092,26,19940,-71
2024-07-28 06:18:29,18.70,18.70,18.70,99.90,1116644,26,19940,-70
2024-07-28 06:18:59,18.60,18.60,18.60,99.90,1120132,26,20394,-70
2024-07-28 06:19:30,18.60,18.60,18.60,99.90,1122531,26,19929,-69
2024-07-28 06:20:00,18.60,18.60,18.60,99.90,1121956,26,20548,-69
2024-07-28 06:20:31,18.60,18.60,18.60,99.90,1123237,26,20484,-69
2024-07-28 06:21:02,18.60,18.60,18.60,99.90,1109722,26,23391,-69
2024-07-28 06:21:32,18.70,18.70,18.70,99.90,1119388,26,19941,-69
2024-07-28 06:22:03,18.70,18.70,18.70,99.90,1117211,26,20329,-69
2024-07-28 06:22:35,18.60,18.60,18.60,99.90,1122394,26,19929,-70
2024-07-28 06:23:06,18.60,18.60,18.60,99.90,1115295,26,19936,-70
2024-07-28 06:23:36,18.60,18.60,18.60,99.90,1115446,26,19933,-71
2024-07-28 06:24:07,18.60,18.60,18.60,99.90,1121171,26,19928,-71
2024-07-28 06:24:37,18.50,18.50,18.50,99.90,1122864,26,20267,-70
2024-07-28 06:25:08,18.50,18.50,18.50,99.90,1122044,26,19976,-71
2024-07-28 06:25:38,18.50,18.50,18.50,99.90,1122391,26,19929,-70
2024-07-28 06:26:09,18.50,18.50,18.50,99.90,1116148,26,19965,-71
2024-07-28 06:26:39,18.50,18.50,18.50,99.90,1119185,26,19997,-70
2024-07-28 06:27:10,18.50,18.50,18.50,99.90,1123455,26,19928,-70
2024-07-28 06:27:41,18.50,18.50,18.50,99.90,1115593,26,19933,-70
2024-07-28 06:28:11,18.40,18.40,18.40,99.90,1122248,26,19936,-70
2024-07-28 06:28:42,18.40,18.40,18.40,99.90,1122865,26,19935,-70
2024-07-28 06:29:12,18.50,18.50,18.50,99.90,1114095,26,20200,-70
2024-07-28 06:29:43,18.40,18.40,18.40,99.90,1119757,26,19935,-70
2024-07-28 06:30:14,18.40,18.40,18.40,99.90,1119758,26,19929,-71
2024-07-28 06:30:44,18.30,18.30,18.30,99.90,1119219,26,19987,-71
2024-07-28 06:31:15,18.40,18.40,18.40,99.90,1120152,26,19940,-71
2024-07-28 06:31:45,18.50,18.50,18.50,99.90,1115515,26,20327,-72
2024-07-28 06:32:16,18.40,18.40,18.40,99.90,1122735,26,19933,-72
2024-07-28 06:32:47,18.40,18.40,18.40,99.90,1122461,26,19964,-71
2024-07-28 06:33:17,18.30,18.30,18.30,99.90,1114091,26,19936,-68
2024-07-28 06:33:48,18.40,18.40,18.40,99.90,1121759,26,20762,-72
2024-07-28 06:34:19,18.50,18.50,18.50,99.90,1116235,26,19936,-70
2024-07-28 06:34:49,18.50,18.50,18.50,99.90,1122559,26,19952,-70
2024-07-28 06:35:20,18.50,18.50,18.50,99.90,1119170,26,19933,-70
2024-07-28 06:35:57,18.60,18.60,18.60,99.90,1122593,26,19940,-70
2024-07-28 06:36:27,18.60,18.60,18.60,99.90,1118954,26,19939,-69
2024-07-28 06:36:58,18.60,18.60,18.60,99.90,1120069,26,19929,-70
2024-07-28 06:37:28,18.70,18.70,18.70,99.90,1122527,26,20282,-70
2024-07-28 06:37:59,18.60,18.60,18.60,99.90,1114292,26,19937,-71
2024-07-28 06:38:29,18.60,18.60,18.60,99.90,1112752,26,20196,-70
2024-07-28 06:39:00,18.60,18.60,18.60,99.90,1111928,26,19929,-69
2024-07-28 06:39:30,18.70,18.70,18.70,99.90,1121982,26,19983,-70
2024-07-28 06:40:01,18.60,18.60,18.60,99.90,1115879,26,19997,-70
2024-07-28 06:40:31,18.70,18.70,18.70,99.90,1121089,26,20362,-70
2024-07-28 06:41:02,18.70,18.70,18.70,99.90,1118137,26,19957,-71
2024-07-28 06:41:33,18.80,18.80,18.80,99.90,1117202,26,20333,-70
2024-07-28 06:42:04,18.80,18.80,18.80,99.90,1122527,26,19983,-70
2024-07-28 06:42:34,18.90,18.90,18.90,99.90,1120748,26,20446,-71
2024-07-28 06:43:05,18.90,18.90,18.90,99.90,1116997,26,19971,-71
2024-07-28 06:43:36,19.00,19.00,19.00,99.90,1115038,26,20234,-71
2024-07-28 06:44:06,19.00,19.00,19.00,99.90,1118774,26,20420,-70
2024-07-28 06:44:37,18.90,18.90,18.90,99.90,1113733,26,19929,-70
2024-07-28 06:45:07,19.00,19.00,19.00,99.90,1121555,26,19932,-70
2024-07-28 06:45:38,19.00,19.00,19.00,99.90,1122275,26,20343,-70
2024-07-28 06:46:08,19.10,19.10,19.10,99.90,1116278,26,19929,-70
2024-07-28 06:46:39,19.10,19.10,19.10,99.90,1121750,26,20365,-69
2024-07-28 06:47:10,19.00,19.00,19.00,99.90,1119738,26,19973,-70
2024-07-28 06:47:40,19.10,19.10,19.10,99.90,1121856,26,20218,-70
2024-07-28 06:48:11,19.00,19.00,19.00,99.90,1122686,26,20367,-70
2024-07-28 06:48:41,19.00,19.00,19.00,99.90,1115959,26,19936,-69
2024-07-28 06:49:12,19.00,19.00,19.00,99.90,1121971,26,19964,-69
2024-07-28 06:49:42,19.10,19.10,19.10,99.90,1121709,26,19939,-69
2024-07-28 06:50:13,19.10,19.10,19.10,99.90,1114766,26,20413,-70
2024-07-28 06:50:43,19.10,19.10,19.10,99.90,1112674,26,19964,-71
2024-07-28 06:51:14,19.20,19.20,19.20,99.90,1114812,26,19929,-70
2024-07-28 06:51:45,19.10,19.10,19.10,99.90,1119265,26,20003,-70
2024-07-28 06:52:15,19.00,19.00,19.00,99.90,1115202,26,20004,-71
2024-07-28 06:52:55,19.10,19.10,19.10,99.90,1113755,26,19929,-71
2024-07-28 06:53:25,19.10,19.10,19.10,99.90,1060487,26,20328,-71
2024-07-28 06:53:56,19.10,19.10,19.10,99.90,1112616,26,19929,-71
2024-07-28 06:54:26,19.10,19.10,19.10,99.90,1114273,26,19936,-70
2024-07-28 06:54:57,19.10,19.10,19.10,99.90,1122729,26,19936,-71
2024-07-28 06:55:28,19.20,19.20,19.20,99.90,1117979,26,19932,-70
2024-07-28 06:55:58,19.20,19.20,19.20,99.90,1114396,26,20360,-70
2024-07-28 06:56:29,19.10,19.10,19.10,99.90,1123513,26,19928,-70
2024-07-28 06:56:59,19.20,19.20,19.20,99.90,1119529,26,19952,-71
2024-07-28 06:57:30,19.20,19.20,19.20,99.90,1119432,26,20232,-70
2024-07-28 06:58:00,19.30,19.30,19.30,99.90,1122357,26,20374,-70
2024-07-28 06:58:31,19.30,19.30,19.30,99.90,1121969,26,19997,-71
2024-07-28 06:59:01,19.30,19.30,19.30,99.90,1115327,26,19957,-71
2024-07-28 06:59:32,19.30,19.30,19.30,99.90,1111685,26,20581,-70
2024-07-28 07:00:03,19.30,19.30,19.30,99.90,1117707,26,19962,-70
2024-07-28 07:00:33,19.30,19.30,19.30,99.90,1120068,26,19937,-70
2024-07-28 07:01:04,19.20,19.20,19.20,99.90,1118469,26,20010,-71
2024-07-28 07:01:34,19.10,19.10,19.10,99.90,1118896,26,19929,-70
2024-07-28 07:02:05,19.10,19.10,19.10,99.90,1122536,26,19928,-71
2024-07-28 07:02:35,19.10,19.10,19.10,99.90,1122202,26,20207,-70
2024-07-28 07:03:07,19.00,19.00,19.00,99.90,1119739,26,20284,-70
2024-07-28 07:03:37,19.00,19.00,19.00,99.90,1121960,26,19928,-70
2024-07-28 07:04:08,19.00,19.00,19.00,99.90,1117639,26,20485,-71
2024-07-28 07:04:39,19.00,19.00,19.00,99.90,1120466,26,21010,-70
2024-07-28 07:05:09,19.10,19.10,19.10,99.90,1117711,26,20005,-70
2024-07-28 07:05:42,19.10,19.10,19.10,99.90,1117402,26,19964,-70
2024-07-28 07:06:13,19.10,19.10,19.10,99.90,1123289,26,19936,-70
2024-07-28 07:06:45,19.10,19.10,19.10,99.90,1113766,26,19940,-69
2024-07-28 07:07:15,19.10,19.10,19.10,99.90,1120839,26,19937,-71
2024-07-28 07:07:46,19.00,19.00,19.00,99.90,1120056,26,19940,-69
2024-07-28 07:08:16,19.00,19.00,19.00,99.90,1116035,26,19941,-70
2024-07-28 07:08:47,19.00,19.00,19.00,99.90,1118522,26,20511,-70
2024-07-28 07:09:18,19.00,19.00,19.00,99.90,1115602,26,19929,-71
2024-07-28 07:09:48,19.10,19.10,19.10,99.90,1121203,26,20010,-70
2024-07-28 07:10:19,19.00,19.00,19.00,99.90,1122022,26,19928,-70
2024-07-28 07:10:49,19.00,19.00,19.00,99.90,1122327,26,20359,-70
2024-07-28 07:11:20,18.90,18.90,18.90,99.90,1115317,26,19929,-70
2024-07-28 07:11:52,18.90,18.90,18.90,99.90,1122687,26,19929,-70
2024-07-28 07:12:23,18.90,18.90,18.90,99.90,1115218,26,19937,-71
2024-07-28 07:12:53,18.90,18.90,18.90,99.90,1114906,26,19929,-70
2024-07-28 07:13:24,18.90,18.90,18.90,99.90,1111942,26,19929,-70
2024-07-28 07:13:54,18.80,18.80,18.80,99.90,1114623,26,20362,-71
2024-07-28 07:14:25,18.80,18.80,18.80,99.90,1112447,26,20388,-70
2024-07-28 07:14:56,18.80,18.80,18.80,99.90,1122051,26,19963,-71
2024-07-28 07:15:26,18.90,18.90,18.90,99.90,1113845,26,19933,-70
2024-07-28 07:15:57,18.80,18.80,18.80,99.90,1112841,26,19941,-70
2024-07-28 07:16:27,18.70,18.70,18.70,99.90,1108739,26,19937,-70
2024-07-28 07:16:58,18.70,18.70,18.70,99.90,1113182,26,19933,-70
2024-07-28 07:17:28,18.70,18.70,18.70,99.90,1114817,26,19929,-70
2024-07-28 07:17:59,18.70,18.70,18.70,99.90,1115870,26,19929,-71
2024-07-28 07:18:30,18.60,18.60,18.60,99.90,1122965,26,19928,-71
2024-07-28 07:19:00,18.60,18.60,18.60,99.90,1121025,26,19932,-71
2024-07-28 07:19:31,18.70,18.70,18.70,99.90,1116995,26,19929,-70
2024-07-28 07:20:02,18.60,18.60,18.60,99.90,1121039,26,19928,-70
2024-07-28 07:20:33,18.60,18.60,18.60,99.90,1117414,26,19929,-70
2024-07-28 07:21:04,18.60,18.60,18.60,99.90,1120211,26,19928,-70
2024-07-28 07:21:34,18.70,18.70,18.70,99.90,1119615,26,20516,-69
2024-07-28 07:22:05,18.60,18.60,18.60,99.90,1119657,26,20358,-72
2024-07-28 07:22:35,18.60,18.60,18.60,99.90,1123136,26,19947,-71
2024-07-28 07:23:06,18.60,18.60,18.60,99.90,1118418,26,19935,-69
2024-07-28 07:23:36,18.60,18.60,18.60,99.90,1123138,26,20314,-70
2024-07-28 07:24:07,18.60,18.60,18.60,99.90,1117498,26,19936,-70
2024-07-28 07:24:40,18.60,18.60,18.60,99.90,1123043,26,20343,-72
2024-07-28 07:25:11,18.60,18.60,18.60,99.90,1119422,26,19928,-73
2024-07-28 07:25:41,18.70,18.70,18.70,99.90,1119323,26,19997,-72
2024-07-28 07:26:12,18.70,18.70,18.70,99.90,1116349,26,20777,-72
2024-07-28 07:26:42,18.80,18.80,18.80,99.90,1119719,26,20274,-69
2024-07-28 07:27:13,18.80,18.80,18.80,99.90,1122326,26,20010,-70
2024-07-28 07:27:44,18.80,18.80,18.80,99.90,1115214,26,19943,-71
2024-07-28 07:28:16,18.80,18.80,18.80,99.90,1119726,26,20002,-71
2024-07-28 07:28:47,18.70,18.70,18.70,99.90,1122905,26,19953,-70
2024-07-28 07:29:17,18.70,18.70,18.70,99.90,1122406,26,20378,-71
2024-07-28 07:29:48,18.70,18.70,18.70,99.90,1122023,26,19997,-71
2024-07-28 07:30:18,18.60,18.60,18.60,99.90,1123090,26,20797,-71
2024-07-28 07:30:49,18.60,18.60,18.60,99.90,1117197,26,19929,-70
2024-07-28 07:31:19,18.60,18.60,18.60,99.90,1116551,26,19933,-72
2024-07-28 07:31:50,18.60,18.60,18.60,99.90,1121572,26,20382,-73
2024-07-28 07:32:21,18.60,18.60,18.60,99.90,1116639,26,19965,-73
2024-07-28 07:32:51,18.40,18.40,18.40,99.90,1113660,26,19940,-70
2024-07-28 07:33:22,18.40,18.40,18.40,99.90,1116046,26,19979,-69
2024-07-28 07:33:52,18.50,18.50,18.50,99.90,1120835,26,20355,-70
2024-07-28 07:34:23,18.50,18.50,18.50,99.90,1122239,26,20504,-70
2024-07-28 07:34:53,18.50,18.50,18.50,99.90,1123061,26,19928,-69
2024-07-28 07:35:24,18.50,18.50,18.50,99.90,1115486,26,19929,-72
2024-07-28 07:35:55,18.50,18.50,18.50,99.90,1123407,26,19932,-70
2024-07-28 07:36:25,18.50,18.50,18.50,99.90,1123181,26,19944,-72
2024-07-28 07:36:56,18.50,18.50,18.50,99.90,1115369,26,20521,-70
2024-07-28 07:37:27,18.50,18.50,18.50,99.90,1113188,26,19998,-72
2024-07-28 07:37:57,18.60,18.60,18.60,99.90,1124089,26,19932,-71
2024-07-28 07:38:28,18.50,18.50,18.50,99.90,1124266,26,20288,-70
2024-07-28 07:38:59,18.50,18.50,18.50,99.90,1114643,26,19929,-72
2024-07-28 07:39:29,18.40,18.40,18.40,99.90,1121905,26,19935,-69
2024-07-28 07:40:00,18.40,18.40,18.40,99.90,1119769,26,19935,-72
2024-07-28 07:40:31,18.40,18.40,18.40,99.90,1121472,26,20003,-73
2024-07-28 07:41:01,18.40,18.40,18.40,99.90,1113745,26,20192,-68
2024-07-28 07:41:32,18.40,18.40,18.40,99.90,1119566,26,19939,-72
2024-07-28 07:42:02,18.30,18.30,18.30,99.90,1112177,26,19936,-71
2024-07-28 07:42:33,18.30,18.30,18.30,99.90,1123111,26,19929,-71
2024-07-28 07:43:05,18.30,18.30,18.30,99.90,1122051,26,20080,-72
2024-07-28 07:43:36,18.40,18.40,18.40,99.90,1121554,26,20617,-71
2024-07-28 07:44:06,18.40,18.40,18.40,99.90,1116497,26,20274,-70
2024-07-28 07:44:37,18.50,18.50,18.50,99.90,1121725,26,19952,-70
2024-07-28 07:45:07,18.50,18.50,18.50,99.90,1122547,26,19933,-71
2024-07-28 07:45:39,18.40,18.40,18.40,99.90,1121725,26,20447,-71
2024-07-28 07:46:09,18.40,18.40,18.40,99.90,1122335,26,20027,-71
2024-07-28 07:46:40,18.40,18.40,18.40,99.90,1121470,26,20022,-69
2024-07-28 07:47:11,18.50,18.50,18.50,99.90,1116752,26,19961,-69
2024-07-28 07:47:48,18.50,18.50,18.50,99.90,1119910,26,20005,-71
2024-07-28 07:48:18,18.60,18.60,18.60,99.90,1118081,26,19929,-70
2024-07-28 07:48:49,18.60,18.60,18.60,99.90,1116698,26,19996,-71
2024-07-28 07:49:20,18.70,18.70,18.70,99.90,1117606,26,19935,-71
2024-07-28 07:49:50,18.60,18.60,18.60,99.90,1120506,26,19929,-70
2024-07-28 07:50:21,18.70,18.70,18.70,99.90,1121997,26,19943,-72
2024-07-28 07:50:52,18.60,18.60,18.60,99.90,1116962,26,20492,-70
2024-07-28 07:51:22,18.60,18.60,18.60,99.90,1119920,26,19932,-70
2024-07-28 07:51:53,18.70,18.70,18.70,99.90,1122765,26,19979,-73
2024-07-28 07:52:24,18.70,18.70,18.70,99.90,1120042,26,19928,-71
2024-07-28 07:52:55,18.70,18.70,18.70,99.90,1117097,26,20239,-71
2024-07-28 07:53:25,18.70,18.70,18.70,99.90,1117884,26,19935,-70
2024-07-28 07:53:56,18.70,18.70,18.70,99.90,1117443,26,19998,-71
2024-07-28 07:54:26,18.70,18.70,18.70,99.90,1118284,26,20000,-71
2024-07-28 07:54:57,18.70,18.70,18.70,99.90,1122536,26,19928,-71
2024-07-28 07:55:28,18.70,18.70,18.70,99.90,1116396,26,19929,-72
2024-07-28 07:55:58,18.70,18.70,18.70,99.90,1121270,26,19982,-70
2024-07-28 07:56:29,18.70,18.70,18.70,99.90,1067173,26,19964,-72
2024-07-28 07:56:59,18.80,18.80,18.80,99.90,1121790,26,20020,-70
2024-07-28 07:57:30,18.80,18.80,18.80,99.90,1119431,26,20076,-72
2024-07-28 07:58:00,18.70,18.70,18.70,99.90,1115790,26,19937,-70
2024-07-28 07:58:31,18.70,18.70,18.70,99.90,1122294,26,19929,-69
2024-07-28 07:59:02,18.70,18.70,18.70,99.90,1119406,26,19936,-72
2024-07-28 07:59:32,18.70,18.70,18.70,99.90,1119627,26,19932,-70
2024-07-28 08:00:03,18.80,18.80,18.80,99.90,1119606,26,19928,-71
2024-07-28 08:00:34,18.70,18.70,18.70,99.90,1120276,26,19928,-71
2024-07-28 08:01:04,18.70,18.70,18.70,99.90,1112239,26,19937,-71
2024-07-28 08:01:35,18.70,18.70,18.70,99.90,1122546,26,20382,-70
2024-07-28 08:02:06,18.70,18.70,18.70,99.90,1122151,26,19928,-71
2024-07-28 08:02:37,18.70,18.70,18.70,99.90,1115858,26,19933,-70
2024-07-28 08:03:07,18.60,18.60,18.60,99.90,1120528,26,19994,-71
2024-07-28 08:03:38,18.60,18.60,18.60,99.90,1122664,26,19960,-72
2024-07-28 08:04:08,18.60,18.60,18.60,99.90,1121800,26,19936,-71
2024-07-28 08:04:39,18.60,18.60,18.60,99.90,1123019,26,19997,-72
2024-07-28 08:05:09,18.60,18.60,18.60,99.90,1121844,26,20359,-72
2024-07-28 08:05:40,18.70,18.70,18.70,99.90,1111597,26,20465,-71
2024-07-28 08:06:11,18.70,18.70,18.70,99.90,1115376,26,20363,-73
2024-07-28 08:06:41,18.70,18.70,18.70,99.90,1104483,26,19929,-71
2024-07-28 08:07:12,18.60,18.60,18.60,99.90,1115503,26,19929,-69
2024-07-28 08:07:42,18.60,18.60,18.60,99.90,1119522,26,19954,-71
2024-07-28 08:08:13,18.70,18.70,18.70,99.90,1117148,26,19928,-71
2024-07-28 08:08:44,18.60,18.60,18.60,99.90,1117434,26,20055,-70
2024-07-28 08:09:14,18.60,18.60,18.60,99.90,1115128,26,19936,-71
2024-07-28 08:09:45,18.60,18.60,18.60,99.90,1119652,26,20399,-70
2024-07-28 08:10:15,18.60,18.60,18.60,99.90,1117097,26,19936,-71
2024-07-28 08:10:46,18.60,18.60,18.60,99.90,1110347,26,19930,-72
2024-07-28 08:11:16,18.60,18.60,18.60,99.90,1115281,26,20558,-70
2024-07-28 08:11:47,18.70,18.70,18.70,99.90,1110949,26,19999,-71
2024-07-28 08:12:18,18.80,18.80,18.80,99.90,1103763,26,20554,-71
2024-07-28 08:12:48,18.90,18.90,18.90,99.90,1114912,26,19944,-70
2024-07-28 08:13:19,18.90,18.90,18.90,99.90,1110198,26,19960,-72
2024-07-28 08:13:49,19.00,19.00,19.00,99.90,1112164,26,19973,-70
2024-07-28 08:14:20,19.00,19.00,19.00,99.90,1119106,26,19929,-70
2024-07-28 08:14:50,19.00,19.00,19.00,99.90,1117766,26,19932,-70
2024-07-28 08:15:21,19.00,19.00,19.00,99.90,1119552,26,19929,-71
2024-07-28 08:15:52,19.00,19.00,19.00,99.90,1117300,26,20297,-71
2024-07-28 08:16:22,19.00,19.00,19.00,99.90,1119795,26,19986,-71
2024-07-28 08:16:53,19.00,19.00,19.00,99.90,1114732,26,20493,-69
2024-07-28 08:17:23,19.00,19.00,19.00,99.90,1114298,26,19929,-70
2024-07-28 08:17:54,19.00,19.00,19.00,99.90,1117468,26,20341,-71
2024-07-28 08:18:24,19.00,19.00,19.00,99.90,1121995,26,19937,-72
2024-07-28 08:18:55,19.00,19.00,19.00,99.90,1122223,26,20255,-71
2024-07-28 08:19:25,18.90,18.90,18.90,99.90,1118798,26,19928,-71
2024-07-28 08:19:56,18.90,18.90,18.90,99.90,1122041,26,19978,-70
2024-07-28 08:20:27,18.90,18.90,18.90,99.90,1113760,26,20322,-71
2024-07-28 08:20:57,19.00,19.00,19.00,99.90,1120794,26,19982,-71
2024-07-28 08:21:28,19.00,19.00,19.00,99.90,1119175,26,19928,-73
2024-07-28 08:21:58,18.90,18.90,18.90,99.90,1116488,26,19929,-71
2024-07-28 08:22:29,18.90,18.90,18.90,99.90,1121887,26,19928,-70
2024-07-28 08:22:59,18.90,18.90,18.90,99.90,1123053,26,20093,-70
2024-07-28 08:23:30,19.00,19.00,19.00,99.90,1115178,26,19929,-70
2024-07-28 08:24:01,19.00,19.00,19.00,99.90,1121366,26,19998,-70
2024-07-28 08:24:31,18.90,18.90,18.90,99.90,1119586,26,19929,-69
2024-07-28 08:25:02,18.80,18.80,18.80,99.90,1121538,26,19929,-70
2024-07-28 08:25:33,18.70,18.70,18.70,99.90,1122338,26,20405,-71
2024-07-28 08:26:04,18.70,18.70,18.70,99.90,1119574,26,19928,-71
2024-07-28 08:26:34,18.70,18.70,18.70,99.90,1116996,26,20368,-70
2024-07-28 08:27:05,18.70,18.70,18.70,99.90,1120023,26,19936,-70
2024-07-28 08:27:36,18.80,18.80,18.80,99.90,1115872,26,20454,-71
2024-07-28 08:28:06,18.80,18.80,18.80,99.90,1122176,26,19935,-71
2024-07-28 08:28:37,18.70,18.70,18.70,99.90,1122424,26,19928,-71
2024-07-28 08:29:08,18.70,18.70,18.70,99.90,1116145,26,20027,-70
2024-07-28 08:29:38,18.60,18.60,18.60,99.90,1119700,26,19989,-71
2024-07-28 08:30:09,18.70,18.70,18.70,99.90,1122557,26,19932,-71
2024-07-28 08:30:40,18.70,18.70,18.70,99.90,1119625,26,19935,-70
2024-07-28 08:31:11,18.70,18.70,18.70,99.90,1120904,26,19940,-70
2024-07-28 08:31:41,18.80,18.80,18.80,99.90,1116472,26,19968,-71
2024-07-28 08:32:12,18.70,18.70,18.70,99.90,1122244,26,19988,-70
2024-07-28 08:32:43,18.80,18.80,18.80,99.90,1118700,26,19956,-71
2024-07-28 08:33:13,18.90,18.90,18.90,99.90,1116203,26,20481,-72
2024-07-28 08:33:47,18.90,18.90,18.90,99.90,1121825,26,19928,-71
2024-07-28 08:34:18,18.90,18.90,18.90,99.90,1119936,26,19952,-71
2024-07-28 08:34:48,18.90,18.90,18.90,99.90,1117138,26,19958,-70
2024-07-28 08:35:19,18.90,18.90,18.90,99.90,1118766,26,19992,-72
2024-07-28 08:35:49,18.80,18.80,18.80,99.90,1115847,26,19929,-71
2024-07-28 08:36:20,18.90,18.90,18.90,99.90,1117730,26,19929,-71
2024-07-28 08:36:50,18.80,18.80,18.80,99.90,1119387,26,19936,-70
2024-07-28 08:37:21,18.90,18.90,18.90,99.90,1114985,26,19933,-71
2024-07-28 08:37:51,18.90,18.90,18.90,99.90,1118351,26,20393,-71
2024-07-28 08:38:22,18.90,18.90,18.90,99.90,1115958,26,19929,-71
2024-07-28 08:38:53,18.90,18.90,18.90,99.90,1114766,26,19936,-72
2024-07-28 08:39:24,18.80,18.80,18.80,99.90,1107011,26,19979,-71
2024-07-28 08:39:54,18.80,18.80,18.80,99.90,1114408,26,20002,-71
2024-07-28 08:40:25,18.80,18.80,18.80,99.90,1109989,26,20469,-71
2024-07-28 08:40:55,18.90,18.90,18.90,99.90,1110673,26,19933,-72
2024-07-28 08:41:27,19.00,19.00,19.00,99.90,1119502,26,20455,-71
2024-07-28 08:41:59,19.00,19.00,19.00,99.90,1121569,26,20383,-71
2024-07-28 08:42:30,18.90,18.90,18.90,99.90,1122655,26,20266,-72
2024-07-28 08:43:01,18.90,18.90,18.90,99.90,1116018,26,19936,-72
2024-07-28 08:43:32,18.90,18.90,18.90,99.90,1120401,26,19933,-71
2024-07-28 08:44:02,18.90,18.90,18.90,99.90,1119631,26,19929,-72
2024-07-28 08:44:33,18.90,18.90,18.90,99.90,1117531,26,19936,-71
2024-07-28 08:45:06,18.90,18.90,18.90,99.90,1120029,26,19940,-71
2024-07-28 08:45:41,18.90,18.90,18.90,99.90,1116732,26,21122,-71
2024-07-28 08:46:16,18.80,18.80,18.80,99.90,1112006,26,19929,-71
2024-07-28 08:46:47,18.90,18.90,18.90,99.90,1116628,26,19928,-71
2024-07-28 08:47:19,18.90,18.90,18.90,99.90,1122378,26,20357,-72
2024-07-28 08:47:50,18.80,18.80,18.80,99.90,1122573,26,19982,-71
2024-07-28 08:48:21,18.90,18.90,18.90,99.90,1118560,26,19928,-71
2024-07-28 08:48:52,18.90,18.90,18.90,99.90,1122208,26,20367,-71
2024-07-28 08:49:23,18.90,18.90,18.90,99.90,1111852,26,19929,-71
2024-07-28 08:49:54,18.90,18.90,18.90,99.90,1122072,26,19932,-70
2024-07-28 08:50:26,18.90,18.90,18.90,99.90,1116679,26,19928,-70
2024-07-28 08:50:59,18.90,18.90,18.90,99.90,1122040,26,20756,-71
2024-07-28 08:51:34,18.90,18.90,18.90,99.90,1113778,26,19998,-70
2024-07-28 08:52:05,18.90,18.90,18.90,99.90,1118856,26,19936,-71
2024-07-28 08:52:37,18.80,18.80,18.80,99.90,1122631,26,19968,-69
2024-07-28 08:53:07,18.90,18.90,18.90,99.90,1121686,26,19932,-70
2024-07-28 08:53:39,18.80,18.80,18.80,99.90,1059217,26,20408,-70
2024-07-28 08:54:10,18.90,18.90,18.90,99.90,1119852,26,19928,-70
2024-07-28 08:54:41,18.90,18.90,18.90,99.90,1114397,26,19928,-71
2024-07-28 08:55:13,18.90,18.90,18.90,99.90,1114988,26,20196,-72
2024-07-28 08:55:45,18.90,18.90,18.90,99.90,1116292,26,20264,-71
2024-07-28 08:56:16,18.90,18.90,18.90,99.90,1120787,26,20260,-71
2024-07-28 08:56:47,18.90,18.90,18.90,99.90,1115405,26,19935,-71
2024-07-28 08:57:19,18.90,18.90,18.90,99.90,1114154,26,19961,-71
2024-07-28 08:57:50,19.00,19.00,19.00,99.90,1122143,26,19935,-71
2024-07-28 08:58:21,19.00,19.00,19.00,99.90,1120161,26,19928,-71
2024-07-28 08:58:51,19.00,19.00,19.00,99.90,1116635,26,19929,-71
2024-07-28 08:59:23,19.00,19.00,19.00,99.90,1119217,26,20377,-71
2024-07-28 08:59:54,18.90,18.90,18.90,99.90,1118588,26,19929,-71
2024-07-28 09:00:25,18.90,18.90,18.90,99.90,1119059,26,19928,-72
2024-07-28 09:00:55,19.00,19.00,19.00,99.90,1118255,26,20625,-72
2024-07-28 09:01:26,19.00,19.00,19.00,99.90,1118990,26,19929,-71
2024-07-28 09:01:56,19.10,19.10,19.10,99.90,1121620,26,19936,-71
2024-07-28 09:02:27,19.10,19.10,19.10,99.90,1122004,26,20388,-71
2024-07-28 09:02:57,19.20,19.20,19.20,99.90,1121938,26,19932,-71
2024-07-28 09:03:28,19.20,19.20,19.20,99.90,1114336,26,19988,-71
2024-07-28 09:03:59,19.30,19.30,19.30,99.90,1119131,26,19940,-72
2024-07-28 09:04:29,19.30,19.30,19.30,99.90,1119631,26,20626,-70
2024-07-28 09:05:00,19.30,19.30,19.30,99.90,1117435,26,19945,-71
2024-07-28 09:05:31,19.30,19.30,19.30,99.90,1112015,26,19949,-73
2024-07-28 09:06:11,19.40,19.40,19.40,99.90,1119983,26,20629,-72
2024-07-28 09:06:51,19.40,19.40,19.40,99.90,1122290,26,19928,-72
2024-07-28 09:07:22,19.40,19.40,19.40,99.90,1121701,26,20010,-71
2024-07-28 09:07:52,19.40,19.40,19.40,99.90,1119546,26,19999,-73
2024-07-28 09:08:23,19.50,19.50,19.50,99.90,1117064,26,19929,-72
2024-07-28 09:08:53,19.40,19.40,19.40,99.90,1115393,26,19932,-71
2024-07-28 09:09:24,19.60,19.60,19.60,99.90,1112487,26,20589,-72
2024-07-28 09:09:54,19.70,19.70,19.70,99.90,1116511,26,19929,-72
2024-07-28 09:10:25,19.70,19.70,19.70,99.90,1118973,26,20264,-71
2024-07-28 09:10:55,19.70,19.70,19.70,99.90,1119226,26,20113,-71
2024-07-28 09:11:26,19.80,19.80,19.80,99.90,1119661,26,19935,-71
2024-07-28 09:11:58,19.90,19.90,19.90,99.90,1115982,26,19995,-70
2024-07-28 09:12:29,19.80,19.80,19.80,99.90,1123201,26,19996,-70
2024-07-28 09:13:00,19.90,19.90,19.90,99.90,1117761,26,20663,-71
2024-07-28 09:13:30,20.00,20.00,20.00,99.90,1121334,26,19928,-70
2024-07-28 09:14:01,20.40,20.40,20.40,99.90,1122475,26,20951,-72
2024-07-28 09:14:33,20.60,20.60,20.60,99.90,1119274,26,20335,-70
2024-07-28 09:15:03,20.90,20.90,20.90,99.90,1110483,26,20388,-70
2024-07-28 09:15:34,21.40,21.40,21.40,99.90,1110738,26,19929,-71
2024-07-28 09:16:05,21.50,21.50,21.50,99.90,1117505,26,20098,-71
2024-07-28 09:16:38,21.80,21.80,21.80,99.90,1122606,26,19939,-71
2024-07-28 09:17:10,22.30,22.30,22.30,99.90,1115909,26,19936,-70
2024-07-28 09:17:41,22.60,22.60,22.60,99.90,1118419,26,19928,-70
2024-07-28 09:18:12,22.70,22.70,22.70,99.90,1117412,26,20318,-71
2024-07-28 09:18:49,23.20,23.20,23.20,99.90,1120786,26,19937,-72
2024-07-28 09:19:20,23.50,23.50,23.50,99.90,1115228,26,19959,-69
2024-07-28 09:19:50,23.60,23.60,23.60,99.90,1128920,26,19985,-71
2024-07-28 09:20:21,23.50,23.50,23.50,99.90,1120849,26,20549,-71
2024-07-28 09:20:52,23.70,23.70,23.70,99.90,1109830,26,20351,-68
2024-07-28 09:21:23,24.20,24.20,24.20,99.90,1119192,26,20179,-70
2024-07-28 09:21:53,24.00,24.00,24.00,99.90,1123020,26,20001,-68
2024-07-28 09:22:24,23.90,23.90,23.90,99.90,1122131,26,20462,-71
2024-07-28 09:22:55,23.80,23.80,23.80,99.90,1120300,26,20221,-73
2024-07-28 09:23:25,23.60,23.60,23.60,99.90,1119137,26,20005,-70
2024-07-28 09:23:56,23.50,23.50,23.50,99.90,1119858,26,19936,-71
2024-07-28 09:24:26,23.50,23.50,23.50,99.90,1118072,26,20545,-71
2024-07-28 09:24:57,23.40,23.40,23.40,99.90,1114848,26,19937,-70
2024-07-28 09:25:27,23.20,23.20,23.20,99.90,1119257,26,19929,-71
2024-07-28 09:25:58,23.40,23.40,23.40,99.90,1118453,26,20374,-70
2024-07-28 09:26:29,23.50,23.50,23.50,99.90,1122187,26,19928,-71
2024-07-28 09:27:00,23.80,23.80,23.80,99.90,1119273,26,19928,-71
2024-07-28 09:27:31,24.20,24.20,24.20,99.90,1115096,26,20196,-70
2024-07-28 09:28:02,24.10,24.10,24.10,99.90,1115042,26,20641,-69
2024-07-28 09:28:33,24.10,24.10,24.10,99.90,1119356,26,19929,-70
2024-07-28 09:29:04,24.30,24.30,24.30,99.90,1121631,26,20367,-71
2024-07-28 09:29:35,24.60,24.60,24.60,99.90,1114374,26,20042,-72
2024-07-28 09:30:06,24.40,24.40,24.40,99.90,1115043,26,20709,-71
2024-07-28 09:30:37,24.70,24.70,24.70,99.90,1112101,26,19936,-71
2024-07-28 09:31:08,24.90,24.90,24.90,99.90,1122677,26,19928,-71
2024-07-28 09:31:38,25.30,25.30,25.30,99.90,1129020,26,19942,-71
2024-07-28 09:32:09,25.70,25.70,25.70,99.90,1122471,26,20299,-71
2024-07-28 09:32:39,26.00,26.00,26.00,99.90,1119717,26,19928,-70
2024-07-28 09:33:11,26.40,26.40,26.40,99.90,1122183,26,19929,-71
2024-07-28 09:33:42,26.60,26.60,26.60,99.90,1112560,26,20357,-71
2024-07-28 09:34:15,26.50,26.50,26.50,99.90,1123006,26,20395,-71
2024-07-28 09:34:46,26.30,26.30,26.30,99.90,1115208,26,19941,-70
2024-07-28 09:35:17,26.50,26.50,26.50,99.90,1120997,26,20106,-71
2024-07-28 09:35:47,26.60,26.60,26.60,99.90,1115506,26,20300,-70
2024-07-28 09:36:18,26.70,26.70,26.70,99.90,1122017,26,19936,-71
2024-07-28 09:36:48,26.30,26.30,26.30,99.90,1122412,26,19940,-71
2024-07-28 09:37:19,26.30,26.30,26.30,99.90,1113598,26,19936,-71
2024-07-28 09:37:50,26.10,26.10,26.10,99.90,1114724,26,19964,-70
2024-07-28 09:38:21,25.80,25.80,25.80,99.90,1112026,26,19940,-71
2024-07-28 09:38:51,26.10,26.10,26.10,99.90,1115210,26,19978,-71
2024-07-28 09:39:22,26.20,26.20,26.20,99.90,1119535,26,19932,-71
2024-07-28 09:39:52,26.00,26.00,26.00,99.90,1121077,26,20001,-71
2024-07-28 09:40:25,25.70,25.70,25.70,99.90,1115764,26,19964,-70
2024-07-28 09:40:57,25.50,25.50,25.50,99.90,1122623,26,19928,-71
2024-07-28 09:41:29,25.10,25.10,25.10,99.90,1124782,26,19929,-70
2024-07-28 09:42:01,25.00,25.00,25.00,99.90,1113919,26,19933,-70
2024-07-28 09:42:32,24.80,24.80,24.80,99.90,1108425,26,19996,-71
2024-07-28 09:43:03,25.00,25.00,25.00,99.90,1111365,26,19934,-71
2024-07-28 09:43:34,25.30,25.30,25.30,99.90,1111035,26,19940,-71
2024-07-28 09:44:05,25.80,25.80,25.80,99.90,1115123,26,20582,-71
2024-07-28 09:44:39,25.90,25.90,25.90,99.90,1119355,26,20457,-71
2024-07-28 09:45:10,26.10,26.10,26.10,99.90,1122131,26,20264,-73
2024-07-28 09:45:41,26.70,26.70,26.70,99.90,1118708,26,19999,-72
2024-07-28 09:46:12,26.90,26.90,26.90,99.90,1122954,26,19940,-71
2024-07-28 09:46:43,27.40,27.40,27.40,99.90,1116008,26,19936,-70
2024-07-28 09:47:14,27.70,27.70,27.70,99.90,1120777,26,20412,-71
2024-07-28 09:47:45,27.50,27.50,27.50,99.70,1122126,26,20253,-71
2024-07-28 09:48:16,26.80,26.80,26.80,99.50,1121604,26,19936,-70
2024-07-28 09:48:47,27.00,27.00,27.00,99.90,1122316,26,19944,-71
2024-07-28 09:49:27,27.10,27.10,27.10,99.90,1113507,26,19929,-70
2024-07-28 09:50:10,27.00,27.00,27.00,99.70,1114295,26,20301,-72
2024-07-28 09:50:40,26.80,26.80,26.80,99.90,1119121,26,20352,-71
2024-07-28 09:51:12,25.80,25.80,25.80,99.90,1118979,26,19929,-71
2024-07-28 09:51:52,25.70,25.70,25.70,99.90,1118296,26,19952,-71
2024-07-28 09:52:26,25.50,25.50,25.50,99.90,1111793,26,19933,-72
2024-07-28 09:53:15,25.50,25.50,25.50,99.90,1115587,26,19933,-70
2024-07-28 09:53:45,25.90,25.90,25.90,99.90,1115496,26,19936,-71
2024-07-28 09:54:22,26.50,26.50,26.50,99.90,1114789,26,19929,-72
2024-07-28 09:54:53,26.30,26.30,26.30,99.50,1114645,26,20268,-71
2024-07-28 09:55:29,26.50,26.50,26.50,99.10,1113189,26,19928,-71
2024-07-28 09:55:59,26.90,26.90,26.90,99.30,1122875,26,19928,-71
2024-07-28 09:56:30,27.50,27.50,27.50,99.00,1116096,26,19928,-71
2024-07-28 09:57:01,28.00,28.00,28.00,98.70,1116972,26,20464,-70
2024-07-28 09:57:37,28.10,28.10,28.10,98.70,1118950,26,19928,-69
2024-07-28 09:58:17,28.70,28.70,28.70,98.00,1121116,26,19952,-71
2024-07-28 09:58:47,29.10,29.10,29.10,97.10,1112225,26,20344,-72
2024-07-28 09:59:18,29.70,29.70,29.70,96.90,1100600,26,19933,-72
2024-07-28 09:59:49,29.90,29.90,29.90,96.60,1107295,26,20143,-72
2024-07-28 10:00:22,29.60,29.60,29.60,96.80,1101620,26,20644,-70
2024-07-28 10:01:05,29.80,29.80,29.80,96.40,1114334,26,19929,-70
2024-07-28 10:01:36,29.50,29.50,29.50,95.70,1118921,26,19968,-70
2024-07-28 10:02:12,29.20,29.20,29.20,96.10,1122054,26,20293,-70
2024-07-28 10:02:48,29.00,29.00,29.00,96.30,1112763,26,19929,-71
2024-07-28 10:03:25,29.30,29.30,29.30,96.40,1119113,26,19928,-71
2024-07-28 10:04:05,29.40,29.40,29.40,96.30,1121670,26,20222,-72
2024-07-28 10:04:36,29.10,29.10,29.10,96.30,1114432,26,19992,-71
2024-07-28 10:05:07,29.20,29.20,29.20,96.30,1110559,26,20375,-71
2024-07-28 10:05:37,29.20,29.20,29.20,96.60,1111562,26,20454,-71
2024-07-28 10:06:15,29.30,29.30,29.30,96.60,1114549,26,20281,-71
2024-07-28 10:06:46,29.30,29.30,29.30,96.30,1118972,26,19992,-71
2024-07-28 10:07:27,29.50,29.50,29.50,96.20,1121605,26,20304,-71
2024-07-28 10:08:10,29.00,29.00,29.00,96.40,1117189,26,20266,-72
2024-07-28 10:08:59,29.60,29.60,29.60,96.40,1117264,26,20350,-71
2024-07-28 10:09:29,29.70,29.70,29.70,96.30,1106691,26,19937,-71
2024-07-28 10:10:06,29.60,29.60,29.60,95.80,1111345,26,20518,-70
2024-07-28 10:10:46,29.40,29.40,29.40,95.80,1114260,26,19929,-71
2024-07-28 10:11:24,29.10,29.10,29.10,95.80,1121290,26,19935,-72
2024-07-28 10:12:04,29.70,29.70,29.70,95.90,1115818,26,20445,-71
2024-07-28 10:12:41,30.30,30.30,30.30,95.50,1119207,26,19957,-72
2024-07-28 10:13:12,30.10,30.10,30.10,95.10,1115697,26,19996,-71
2024-07-28 10:13:43,29.90,29.90,29.90,95.70,1119754,26,19936,-72
2024-07-28 10:14:13,30.00,30.00,30.00,95.40,1122124,26,19953,-71
2024-07-28 10:14:48,30.10,30.10,30.10,94.90,1121110,26,19929,-71
2024-07-28 10:15:28,29.90,29.90,29.90,94.70,1117941,26,19928,-71
2024-07-28 10:16:01,29.80,29.80,29.80,94.90,1116821,26,20540,-71
2024-07-28 10:16:32,29.70,29.70,29.70,95.50,1119629,26,19928,-72
2024-07-28 10:17:03,29.30,29.30,29.30,95.40,1118077,26,19937,-71
2024-07-28 10:17:34,29.20,29.20,29.20,95.80,1116279,26,19933,-75
2024-07-28 10:18:05,29.10,29.10,29.10,96.10,1119644,26,19961,-71
2024-07-28 10:18:39,28.90,28.90,28.90,96.30,1116614,26,19941,-71
2024-07-28 10:19:10,29.30,29.30,29.30,95.70,1116704,26,20433,-71
2024-07-28 10:19:41,29.70,29.70,29.70,95.30,1116248,26,19936,-71
2024-07-28 10:20:12,29.70,29.70,29.70,95.30,1121373,26,20532,-72
2024-07-28 10:20:52,29.10,29.10,29.10,95.10,1117036,26,19977,-70
2024-07-28 10:21:24,28.40,28.40,28.40,95.70,1121175,26,20253,-69
2024-07-28 10:22:01,27.90,27.90,27.90,96.30,1119582,26,19935,-71
2024-07-28 10:22:41,27.80,27.80,27.80,96.70,1122550,26,20017,-71
2024-07-28 10:23:12,27.20,27.20,27.20,96.80,1109962,26,20832,-72
2024-07-28 10:23:50,27.10,27.10,27.10,96.80,1107550,26,19938,-71
2024-07-28 10:24:21,27.20,27.20,27.20,96.90,1114927,26,20232,-71
2024-07-28 10:24:52,27.10,27.10,27.10,97.10,1108428,26,19930,-71
2024-07-28 10:25:23,27.20,27.20,27.20,97.30,1109715,26,19936,-72
2024-07-28 10:25:53,27.40,27.40,27.40,97.50,1114629,26,19929,-71
2024-07-28 10:26:24,27.70,27.70,27.70,97.30,1104239,26,20712,-70
2024-07-28 10:26:55,27.90,27.90,27.90,97.10,1114126,26,19937,-71
2024-07-28 10:27:27,28.20,28.20,28.20,96.90,1106958,26,20328,-71
2024-07-28 10:28:07,28.20,28.20,28.20,96.50,1107566,26,19984,-71
2024-07-28 10:28:41,28.10,28.10,28.10,96.20,1117656,26,19937,-71
2024-07-28 10:29:21,27.90,27.90,27.90,96.30,1114434,26,19941,-72
2024-07-28 10:30:01,27.30,27.30,27.30,96.50,1110168,26,19988,-71
2024-07-28 10:30:32,26.90,26.90,26.90,96.60,1113268,26,20110,-71
2024-07-28 10:31:03,26.40,26.40,26.40,97.00,1119531,26,19929,-71
2024-07-28 10:31:34,26.00,26.00,26.00,97.30,1121891,26,19979,-70
2024-07-28 10:32:04,26.30,26.30,26.30,97.50,1119341,26,20365,-71
2024-07-28 10:32:35,26.20,26.20,26.20,97.60,1115416,26,20362,-71
2024-07-28 10:33:06,26.80,26.80,26.80,97.80,1118214,26,20373,-71
2024-07-28 10:33:36,26.90,26.90,26.90,97.10,1122021,26,20726,-70
2024-07-28 10:34:07,27.20,27.20,27.20,97.20,1119349,26,20351,-71
2024-07-28 10:34:38,27.30,27.30,27.30,96.90,1117594,26,19941,-71
2024-07-28 10:35:08,27.30,27.30,27.30,96.80,1122681,26,20377,-72
2024-07-28 10:35:39,27.10,27.10,27.10,96.90,1115120,26,20283,-70
2024-07-28 10:36:10,27.20,27.20,27.20,96.60,1118267,26,19935,-70
2024-07-28 10:36:40,27.20,27.20,27.20,96.10,1114355,26,20307,-70
2024-07-28 10:37:16,27.10,27.10,27.10,96.10,1109935,26,20340,-69
2024-07-28 10:37:47,26.70,26.70,26.70,96.30,1109594,26,21161,-71
2024-07-28 10:38:17,26.30,26.30,26.30,96.40,1110495,26,19957,-71
2024-07-28 10:38:49,26.20,26.20,26.20,97.00,1115307,26,19936,-73
2024-07-28 10:39:19,26.50,26.50,26.50,96.90,1118738,26,19947,-71
2024-07-28 10:39:50,25.70,25.70,25.70,96.80,1118811,26,19937,-70
2024-07-28 10:40:24,25.50,25.50,25.50,97.00,1120818,26,20294,-70
2024-07-28 10:41:04,25.10,25.10,25.10,97.20,1114879,26,19929,-70
2024-07-28 10:41:47,24.90,24.90,24.90,97.50,1114125,26,20397,-70
2024-07-28 10:42:17,25.10,25.10,25.10,97.90,1114522,26,20012,-70
2024-07-28 10:42:52,25.10,25.10,25.10,98.10,1120639,26,20405,-71
2024-07-28 10:43:24,25.60,25.60,25.60,97.90,1113195,26,19957,-70
2024-07-28 10:43:55,25.70,25.70,25.70,97.80,1121350,26,19929,-71
2024-07-28 10:44:25,26.40,26.40,26.40,97.60,1119160,26,19929,-70
2024-07-28 10:44:56,26.80,26.80,26.80,97.10,1115599,26,19948,-71
2024-07-28 10:45:34,27.00,27.00,27.00,96.90,1112552,26,20022,-69
2024-07-28 10:46:11,27.50,27.50,27.50,96.70,1114433,26,19929,-73
2024-07-28 10:46:42,28.20,28.20,28.20,96.30,1116713,26,20321,-71
2024-07-28 10:47:13,28.70,28.70,28.70,96.30,1122095,26,20007,-70
2024-07-28 10:47:44,28.90,28.90,28.90,95.30,1118810,26,19929,-70
2024-07-28 10:48:14,27.80,27.80,27.80,94.90,1121168,26,20381,-70
2024-07-28 10:48:45,27.70,27.70,27.70,95.30,1117615,26,20060,-71
2024-07-28 10:49:15,27.30,27.30,27.30,95.50,1118676,26,19975,-69
2024-07-28 10:49:46,26.80,26.80,26.80,95.80,1118857,26,20486,-70
2024-07-28 10:50:16,26.80,26.80,26.80,95.90,1122038,26,20315,-70
2024-07-28 10:50:47,27.00,27.00,27.00,96.00,1117374,26,20407,-71
2024-07-28 10:51:18,26.90,26.90,26.90,95.90,1114253,26,20067,-70
2024-07-28 10:51:51,26.50,26.50,26.50,96.30,1116903,26,20088,-70
2024-07-28 10:52:26,26.10,26.10,26.10,96.20,1115691,26,20248,-70
2024-07-28 10:53:06,26.20,26.20,26.20,96.20,1119170,26,20426,-70
2024-07-28 10:53:44,26.20,26.20,26.20,96.10,1112909,26,20522,-72
2024-07-28 10:54:15,26.50,26.50,26.50,96.30,1121956,26,20321,-70
2024-07-28 10:54:47,26.70,26.70,26.70,96.20,1121952,26,19988,-70
2024-07-28 10:55:17,27.10,27.10,27.10,96.20,1114902,26,19956,-71
2024-07-28 10:55:48,27.20,27.20,27.20,95.70,1118965,26,19935,-71
2024-07-28 10:56:19,27.40,27.40,27.40,95.90,1119416,26,20311,-74
2024-07-28 10:56:50,26.90,26.90,26.90,95.30,1122259,26,19937,-70
2024-07-28 10:57:20,26.30,26.30,26.30,95.60,1113910,26,19945,-71
2024-07-28 10:57:51,26.20,26.20,26.20,95.50,1120075,26,19936,-70
2024-07-28 10:58:21,26.10,26.10,26.10,95.60,1118746,26,19943,-71
2024-07-28 10:59:01,25.90,25.90,25.90,95.80,1116820,26,19929,-72
2024-07-28 10:59:32,25.80,25.80,25.80,96.10,1113860,26,19999,-71
2024-07-28 11:00:03,25.70,25.70,25.70,96.10,1121900,26,20224,-71
2024-07-28 11:00:34,25.60,25.60,25.60,96.20,1121172,26,20394,-72
2024-07-28 11:01:04,25.20,25.20,25.20,96.00,1121373,26,19933,-71
2024-07-28 11:01:35,24.90,24.90,24.90,96.40,1121497,26,19935,-70
2024-07-28 11:02:06,24.80,24.80,24.80,96.80,1121312,26,20357,-70
2024-07-28 11:02:37,24.70,24.70,24.70,97.00,1114625,26,19937,-71
2024-07-28 11:03:08,24.40,24.40,24.40,97.00,1114889,26,19937,-71
2024-07-28 11:03:38,24.30,24.30,24.30,97.20,1119275,26,19928,-71
2024-07-28 11:04:09,24.30,24.30,24.30,97.50,1121476,26,20399,-71
2024-07-28 11:04:40,24.40,24.40,24.40,97.40,1116738,26,20371,-70
2024-07-28 11:05:10,24.20,24.20,24.20,97.60,1122881,26,20374,-71
2024-07-28 11:05:41,24.10,24.10,24.10,97.80,1120780,26,19929,-70
2024-07-28 11:06:11,24.20,24.20,24.20,98.10,1117180,26,19936,-71
2024-07-28 11:06:42,24.30,24.30,24.30,98.00,1119827,26,19939,-71
2024-07-28 11:07:13,24.30,24.30,24.30,98.10,1119535,26,19935,-71
2024-07-28 11:07:43,24.00,24.00,24.00,98.20,1102611,26,19936,-71
2024-07-28 11:08:14,24.10,24.10,24.10,98.20,1108207,26,19929,-71
2024-07-28 11:08:44,24.20,24.20,24.20,98.20,1109187,26,20312,-72
2024-07-28 11:09:15,24.30,24.30,24.30,98.40,1115199,26,19933,-71
2024-07-28 11:09:46,24.30,24.30,24.30,98.20,1115988,26,19929,-71
2024-07-28 11:10:17,23.90,23.90,23.90,98.00,1122026,26,19998,-72
2024-07-28 11:10:47,24.10,24.10,24.10,98.30,1119881,26,19937,-72
2024-07-28 11:11:18,24.30,24.30,24.30,98.30,1116154,26,19928,-72
2024-07-28 11:11:48,24.70,24.70,24.70,98.20,1122213,26,20384,-71
2024-07-28 11:12:20,25.00,25.00,25.00,98.00,1115905,26,20454,-71
2024-07-28 11:12:51,25.40,25.40,25.40,97.30,1119430,26,19998,-71
2024-07-28 11:13:21,25.50,25.50,25.50,96.80,1122339,26,20755,-71
2024-07-28 11:13:52,25.90,25.90,25.90,96.80,1118085,26,20294,-71
2024-07-28 11:14:22,26.00,26.00,26.00,96.20,1119737,26,19976,-71
2024-07-28 11:14:53,26.50,26.50,26.50,96.00,1123544,26,19965,-71
2024-07-28 11:15:24,26.90,26.90,26.90,95.60,1116668,26,19957,-70
2024-07-28 11:15:55,27.20,27.20,27.20,95.30,1120833,26,19989,-71
2024-07-28 11:16:25,27.40,27.40,27.40,95.50,1123137,26,19961,-72
2024-07-28 11:16:56,27.50,27.50,27.50,95.00,1119363,26,19933,-72
2024-07-28 11:17:26,27.80,27.80,27.80,94.80,1123228,26,20228,-72
2024-07-28 11:17:57,28.00,28.00,28.00,94.50,1114688,26,20254,-71
2024-07-28 11:18:27,27.90,27.90,27.90,94.20,1114242,26,20355,-71
2024-07-28 11:18:58,28.00,28.00,28.00,93.60,1115310,26,19968,-71
2024-07-28 11:19:29,28.20,28.20,28.20,93.20,1114059,26,20340,-71
2024-07-28 11:19:59,28.10,28.10,28.10,93.40,1120538,26,19979,-73
2024-07-28 11:20:30,28.20,28.20,28.20,93.60,1117713,26,19933,-71
2024-07-28 11:21:00,28.10,28.10,28.10,93.60,1122786,26,19928,-70
2024-07-28 11:21:31,28.20,28.20,28.20,93.60,1117153,26,20306,-73
2024-07-28 11:22:01,28.20,28.20,28.20,93.50,1121498,26,20398,-71
2024-07-28 11:22:32,28.40,28.40,28.40,93.50,1122780,26,19992,-72
2024-07-28 11:23:03,28.60,28.60,28.60,93.30,1116923,26,19936,-71
2024-07-28 11:23:33,29.00,29.00,29.00,93.00,1121079,26,19928,-70
2024-07-28 11:24:04,29.10,29.10,29.10,92.40,1116150,26,20211,-71
2024-07-28 11:24:35,29.30,29.30,29.30,92.30,1122613,26,19929,-71
2024-07-28 11:25:06,29.40,29.40,29.40,92.30,1115282,26,20027,-70
2024-07-28 11:25:36,29.30,29.30,29.30,92.30,1122807,26,19942,-70
2024-07-28 11:26:07,28.80,28.80,28.80,92.20,1115275,26,19957,-70
2024-07-28 11:26:37,28.30,28.30,28.30,92.50,1117700,26,19936,-71
2024-07-28 11:27:08,27.90,27.90,27.90,92.50,1120002,26,19959,-69
2024-07-28 11:27:39,27.90,27.90,27.90,92.80,1115218,26,19933,-70
2024-07-28 11:28:09,27.60,27.60,27.60,92.60,1123192,26,20054,-71
2024-07-28 11:28:40,27.20,27.20,27.20,93.00,1118953,26,19936,-71
2024-07-28 11:29:11,27.10,27.10,27.10,93.20,1115679,26,20257,-72
2024-07-28 11:29:41,27.00,27.00,27.00,93.10,1120282,26,19956,-69
2024-07-28 11:30:12,26.70,26.70,26.70,93.30,1121050,26,19941,-70
2024-07-28 11:30:43,26.50,26.50,26.50,93.40,1117575,26,20369,-71
2024-07-28 11:31:13,26.50,26.50,26.50,93.50,1121379,26,19929,-70
2024-07-28 11:31:44,26.40,26.40,26.40,93.30,1110869,26,19929,-71
2024-07-28 11:32:14,26.20,26.20,26.20,93.50,1123049,26,19937,-73
2024-07-28 11:32:45,26.20,26.20,26.20,93.50,1116177,26,19997,-71
2024-07-28 11:33:16,26.40,26.40,26.40,93.80,1122264,26,19928,-71
2024-07-28 11:33:46,26.30,26.30,26.30,93.10,1116318,26,20018,-70
2024-07-28 11:34:17,26.20,26.20,26.20,92.60,1121717,26,19937,-72
2024-07-28 11:34:47,26.10,26.10,26.10,92.50,1122794,26,19940,-70
2024-07-28 11:35:18,26.10,26.10,26.10,92.70,1114109,26,19935,-71
2024-07-28 11:35:49,26.10,26.10,26.10,92.70,1114676,26,19940,-71
2024-07-28 11:36:20,26.20,26.20,26.20,92.50,1112452,26,19999,-71
2024-07-28 11:36:51,26.30,26.30,26.30,92.50,1121992,26,19936,-72
2024-07-28 11:37:22,26.30,26.30,26.30,92.70,1118800,26,19976,-70
2024-07-28 11:37:52,26.20,26.20,26.20,92.50,1119430,26,19932,-70
2024-07-28 11:38:23,26.10,26.10,26.10,92.60,1118439,26,19997,-70
2024-07-28 11:38:54,26.10,26.10,26.10,93.50,1119264,26,19993,-70
2024-07-28 11:39:24,25.60,25.60,25.60,93.60,1119712,26,19953,-70
2024-07-28 11:39:55,25.10,25.10,25.10,93.90,1118787,26,19929,-71
2024-07-28 11:40:25,25.00,25.00,25.00,94.40,1122401,26,19933,-70
2024-07-28 11:40:56,24.50,24.50,24.50,94.30,1117780,26,20038,-70
2024-07-28 11:41:26,24.40,24.40,24.40,94.50,1118785,26,20550,-71
2024-07-28 11:41:57,24.50,24.50,24.50,95.10,1123199,26,20502,-69
2024-07-28 11:42:27,24.50,24.50,24.50,95.10,1119249,26,20050,-70
2024-07-28 11:42:58,24.60,24.60,24.60,95.20,1122645,26,19936,-70
2024-07-28 11:43:29,24.70,24.70,24.70,95.00,1118205,26,19929,-70
2024-07-28 11:43:59,24.70,24.70,24.70,94.50,1118928,26,19932,-70
2024-07-28 11:44:30,24.80,24.80,24.80,94.40,1116355,26,20360,-70
2024-07-28 11:45:01,24.90,24.90,24.90,94.40,1119463,26,19997,-71
2024-07-28 11:45:31,25.00,25.00,25.00,94.80,1121393,26,19940,-69
2024-07-28 11:46:02,25.00,25.00,25.00,95.00,1117985,26,21260,-72
2024-07-28 11:46:33,25.30,25.30,25.30,95.40,1119296,26,20432,-70
2024-07-28 11:47:03,25.40,25.40,25.40,95.10,1115261,26,20225,-68
2024-07-28 11:47:34,25.30,25.30,25.30,94.50,1122198,26,19972,-70
2024-07-28 11:48:05,25.30,25.30,25.30,94.30,1113868,26,19936,-71
2024-07-28 11:48:36,25.20,25.20,25.20,94.40,1117602,26,19932,-71
2024-07-28 11:49:07,25.10,25.10,25.10,94.40,1120018,26,19929,-71
2024-07-28 11:49:37,25.10,25.10,25.10,94.60,1116301,26,20261,-70
2024-07-28 11:50:08,24.80,24.80,24.80,93.80,1121666,26,19960,-72
2024-07-28 11:50:39,24.80,24.80,24.80,94.20,1122488,26,19964,-71
2024-07-28 11:51:09,25.00,25.00,25.00,94.70,1115196,26,20360,-71
2024-07-28 11:51:40,25.00,25.00,25.00,93.90,1122548,26,19928,-71
2024-07-28 11:52:10,25.00,25.00,25.00,93.60,1115553,26,19969,-71
2024-07-28 11:52:41,24.90,24.90,24.90,93.60,1122066,26,19978,-71
2024-07-28 11:53:11,24.80,24.80,24.80,93.80,1122645,26,19929,-70
2024-07-28 11:53:42,24.90,24.90,24.90,93.90,1114810,26,20258,-70
2024-07-28 11:54:16,25.00,25.00,25.00,94.40,1070907,26,19961,-73
2024-07-28 11:54:46,25.00,25.00,25.00,94.20,1112284,26,19933,-71
2024-07-28 11:55:19,25.10,25.10,25.10,94.50,1113850,26,20235,-72
2024-07-28 11:55:49,25.20,25.20,25.20,94.60,1123510,26,19935,-71
2024-07-28 11:56:20,25.10,25.10,25.10,93.80,1122145,26,19936,-71
2024-07-28 11:56:50,25.10,25.10,25.10,93.50,1122814,26,19929,-70
2024-07-28 11:57:21,25.10,25.10,25.10,93.60,1118965,26,20363,-71
2024-07-28 11:57:51,25.10,25.10,25.10,93.80,1122389,26,20274,-71
2024-07-28 11:58:22,25.20,25.20,25.20,93.90,1119392,26,19936,-72
2024-07-28 11:58:53,25.10,25.10,25.10,93.90,1122700,26,19936,-70
2024-07-28 11:59:23,25.00,25.00,25.00,94.00,1116703,26,19936,-69
2024-07-28 11:59:54,25.00,25.00,25.00,94.00,1118747,26,19947,-70
2024-07-28 12:00:24,24.80,24.80,24.80,94.10,1119429,26,19928,-71
2024-07-28 12:00:57,24.80,24.80,24.80,94.30,1119936,26,19928,-70
2024-07-28 12:01:27,24.90,24.90,24.90,94.70,1118726,26,20036,-70
2024-07-28 12:01:58,25.10,25.10,25.10,94.50,1115774,26,19929,-71
2024-07-28 12:02:29,25.10,25.10,25.10,94.70,1118936,26,19940,-71
2024-07-28 12:02:59,25.10,25.10,25.10,94.90,1122792,26,19944,-72
2024-07-28 12:03:30,25.20,25.20,25.20,94.70,1117603,26,19934,-73
2024-07-28 12:04:01,24.90,24.90,24.90,94.70,1110958,26,20300,-72
2024-07-28 12:04:31,24.80,24.80,24.80,94.80,1114669,26,19929,-73
2024-07-28 12:05:02,24.70,24.70,24.70,94.80,1114758,26,19933,-73
2024-07-28 12:05:33,24.70,24.70,24.70,95.00,1122009,26,20568,-72
2024-07-28 12:06:03,24.70,24.70,24.70,95.30,1118678,26,19947,-71
2024-07-28 12:06:34,24.80,24.80,24.80,95.30,1122679,26,19929,-73
2024-07-28 12:07:05,24.80,24.80,24.80,94.80,1122093,26,19929,-70
2024-07-28 12:07:35,24.80,24.80,24.80,95.40,1122056,26,19929,-71
2024-07-28 12:08:06,24.80,24.80,24.80,95.00,1122743,26,19960,-69
2024-07-28 12:08:37,24.50,24.50,24.50,94.90,1117765,26,19953,-70
2024-07-28 12:09:07,24.40,24.40,24.40,95.30,1118372,26,19944,-70
2024-07-28 12:09:38,24.20,24.20,24.20,95.20,1114683,26,19929,-72
2024-07-28 12:10:08,24.40,24.40,24.40,95.80,1116933,26,20523,-72
2024-07-28 12:10:39,24.60,24.60,24.60,95.80,1123016,26,20588,-72
2024-07-28 12:11:09,24.70,24.70,24.70,95.70,1117443,26,20255,-72
2024-07-28 12:11:42,24.70,24.70,24.70,95.00,1120084,26,20068,-72
2024-07-28 12:12:13,24.60,24.60,24.60,94.60,1122879,26,19928,-71
2024-07-28 12:12:43,24.40,24.40,24.40,94.60,1122175,26,19928,-71
2024-07-28 12:13:14,24.50,24.50,24.50,94.60,1116701,26,19998,-71
2024-07-28 12:13:45,24.50,24.50,24.50,94.40,1121200,26,19952,-71
2024-07-28 12:14:15,24.40,24.40,24.40,94.60,1121614,26,19928,-71
2024-07-28 12:14:46,24.30,24.30,24.30,94.60,1113257,26,19929,-71
2024-07-28 12:15:16,24.10,24.10,24.10,94.80,1120542,26,19963,-74
2024-07-28 12:15:47,24.20,24.20,24.20,94.90,1122402,26,19977,-71
2024-07-28 12:16:17,24.30,24.30,24.30,94.60,1113089,26,19929,-71
2024-07-28 12:16:48,24.30,24.30,24.30,94.30,1123130,26,19936,-71
2024-07-28 12:17:19,24.30,24.30,24.30,93.90,1111229,26,19997,-71
2024-07-28 12:17:49,24.30,24.30,24.30,94.20,1123846,26,19936,-71
2024-07-28 12:18:20,24.30,24.30,24.30,94.10,1114428,26,19936,-70
2024-07-28 12:18:50,24.40,24.40,24.40,94.00,1124876,26,19929,-71
2024-07-28 12:19:21,24.40,24.40,24.40,94.10,1122681,26,19928,-71
2024-07-28 12:19:51,24.50,24.50,24.50,94.30,1116301,26,20182,-69
2024-07-28 12:20:22,24.60,24.60,24.60,94.20,1122515,26,19935,-70
2024-07-28 12:20:53,24.80,24.80,24.80,94.00,1119206,26,19978,-67
2024-07-28 12:21:23,24.80,24.80,24.80,94.20,1114757,26,19956,-70
2024-07-28 12:21:54,24.80,24.80,24.80,94.00,1120933,26,19935,-71
2024-07-28 12:22:25,24.90,24.90,24.90,94.10,1116378,26,19975,-71
2024-07-28 12:22:55,24.90,24.90,24.90,94.00,1121923,26,19968,-72
2024-07-28 12:23:26,24.90,24.90,24.90,94.30,1116102,26,20322,-71
2024-07-28 12:23:56,24.80,24.80,24.80,94.10,1120200,26,20367,-70
2024-07-28 12:24:27,24.80,24.80,24.80,93.80,1119170,26,20428,-71
2024-07-28 12:24:58,24.70,24.70,24.70,93.70,1121504,26,20382,-73
2024-07-28 12:25:28,24.80,24.80,24.80,94.00,1122460,26,19964,-72
2024-07-28 12:25:59,24.60,24.60,24.60,94.10,1121883,26,19928,-71
2024-07-28 12:26:30,24.70,24.70,24.70,94.30,1120683,26,19929,-70
2024-07-28 12:27:00,24.70,24.70,24.70,94.50,1117059,26,19929,-71
2024-07-28 12:27:31,24.60,24.60,24.60,94.40,1116948,26,19992,-70
2024-07-28 12:28:02,24.70,24.70,24.70,94.50,1117419,26,19936,-71
2024-07-28 12:28:33,24.80,24.80,24.80,94.70,1122199,26,19928,-70
2024-07-28 12:29:03,24.60,24.60,24.60,94.50,1119581,26,19929,-71
2024-07-28 12:29:34,24.40,24.40,24.40,94.70,1117194,26,19929,-70
2024-07-28 12:30:05,24.40,24.40,24.40,94.70,1119256,26,19935,-71
2024-07-28 12:30:35,24.40,24.40,24.40,94.80,1116758,26,19929,-70
2024-07-28 12:31:06,24.50,24.50,24.50,94.90,1119849,26,20051,-72
2024-07-28 12:31:37,24.60,24.60,24.60,95.00,1116913,26,20377,-71
2024-07-28 12:32:08,24.70,24.70,24.70,94.80,1119734,26,20321,-70
2024-07-28 12:32:39,24.70,24.70,24.70,94.70,1118373,26,19929,-72
2024-07-28 12:33:11,24.70,24.70,24.70,94.80,1114154,26,20364,-70
2024-07-28 12:33:42,24.80,24.80,24.80,94.90,1111020,26,20030,-71
2024-07-28 12:34:12,24.80,24.80,24.80,94.80,1111326,26,20380,-71
2024-07-28 12:34:44,24.80,24.80,24.80,94.80,1115007,26,20505,-70
2024-07-28 12:35:15,24.80,24.80,24.80,94.90,1122211,26,20378,-70
2024-07-28 12:35:46,24.70,24.70,24.70,94.50,1116637,26,20372,-71
2024-07-28 12:36:17,24.60,24.60,24.60,94.40,1120629,26,19948,-71
2024-07-28 12:36:47,24.60,24.60,24.60,94.50,1117162,26,19929,-71
2024-07-28 12:37:18,24.70,24.70,24.70,94.20,1120246,26,19936,-71
2024-07-28 12:37:49,24.70,24.70,24.70,94.30,1114509,26,19965,-72
2024-07-28 12:38:19,24.70,24.70,24.70,94.40,1117612,26,19928,-70
2024-07-28 12:38:50,24.80,24.80,24.80,94.20,1113391,26,20324,-70
2024-07-28 12:39:20,24.90,24.90,24.90,94.30,1120764,26,19956,-71
2024-07-28 12:39:51,24.80,24.80,24.80,93.90,1115685,26,19928,-70
2024-07-28 12:40:21,24.70,24.70,24.70,94.20,1121039,26,20377,-70
2024-07-28 12:40:54,24.80,24.80,24.80,94.00,1115301,26,19961,-70
2024-07-28 12:41:25,24.80,24.80,24.80,94.00,1121644,26,19928,-71
2024-07-28 12:41:56,24.60,24.60,24.60,94.50,1120833,26,20358,-72
2024-07-28 12:42:26,24.70,24.70,24.70,94.40,1122244,26,19940,-71
2024-07-28 12:42:57,24.50,24.50,24.50,94.40,1114983,26,20329,-71
2024-07-28 12:43:28,24.60,24.60,24.60,94.50,1120031,26,20259,-73
2024-07-28 12:43:58,24.50,24.50,24.50,94.40,1122460,26,19943,-72
2024-07-28 12:44:29,24.60,24.60,24.60,94.50,1119293,26,20715,-71
2024-07-28 12:44:59,24.70,24.70,24.70,94.90,1122125,26,20336,-71
2024-07-28 12:45:30,24.80,24.80,24.80,94.90,1113047,26,19935,-71
2024-07-28 12:46:00,24.90,24.90,24.90,94.60,1116152,26,20370,-71
2024-07-28 12:46:31,25.00,25.00,25.00,94.70,1119021,26,19952,-71
2024-07-28 12:47:02,25.00,25.00,25.00,94.50,1119401,26,19929,-71
2024-07-28 12:47:32,25.10,25.10,25.10,94.60,1118858,26,19961,-69
2024-07-28 12:48:03,25.10,25.10,25.10,94.90,1113577,26,20312,-70
2024-07-28 12:48:33,25.20,25.20,25.20,94.40,1122121,26,20322,-73
2024-07-28 12:49:04,25.30,25.30,25.30,94.20,1121137,26,19928,-72
2024-07-28 12:49:34,25.10,25.10,25.10,93.80,1117496,26,20263,-71
2024-07-28 12:50:05,25.10,25.10,25.10,93.80,1120898,26,20244,-71
2024-07-28 12:50:36,24.90,24.90,24.90,93.80,1116933,26,20226,-71
2024-07-28 12:51:06,24.80,24.80,24.80,94.00,1122494,26,19928,-70
2024-07-28 12:51:37,24.70,24.70,24.70,94.20,1118900,26,19936,-69
2024-07-28 12:52:08,24.80,24.80,24.80,94.90,1122331,26,19936,-71
2024-07-28 12:52:38,24.80,24.80,24.80,94.70,1120070,26,20401,-70
2024-07-28 12:53:09,24.90,24.90,24.90,94.80,1117633,26,19998,-71
2024-07-28 12:53:39,24.80,24.80,24.80,94.30,1119221,26,19935,-71
2024-07-28 12:54:10,24.80,24.80,24.80,94.30,1114861,26,19929,-72
2024-07-28 12:54:40,24.90,24.90,24.90,94.40,1119643,26,20360,-73
2024-07-28 12:55:11,24.90,24.90,24.90,94.60,1118605,26,20183,-69
2024-07-28 12:55:51,25.00,25.00,25.00,94.20,1122846,26,19929,-71
2024-07-28 12:56:21,25.10,25.10,25.10,94.00,1118146,26,20262,-69
2024-07-28 12:56:52,25.10,25.10,25.10,94.10,1119716,26,20005,-72
2024-07-28 12:57:26,25.20,25.20,25.20,94.20,1119392,26,19936,-72
2024-07-28 12:57:57,25.30,25.30,25.30,94.50,1116645,26,19936,-71
2024-07-28 12:58:27,25.40,25.40,25.40,94.60,1120893,26,19929,-72
2024-07-28 12:58:58,25.30,25.30,25.30,94.50,1122235,26,20025,-71
2024-07-28 12:59:28,25.20,25.20,25.20,94.30,1122244,26,20584,-70
2024-07-28 12:59:59,25.20,25.20,25.20,94.40,1121670,26,20001,-70
2024-07-28 13:00:30,25.20,25.20,25.20,94.40,1114875,26,19936,-71
2024-07-28 13:01:00,25.10,25.10,25.10,94.60,1114718,26,19941,-71
2024-07-28 13:01:31,25.00,25.00,25.00,94.80,1121369,26,20401,-72
2024-07-28 13:02:01,25.00,25.00,25.00,94.80,1121042,26,19928,-69
2024-07-28 13:02:32,24.90,24.90,24.90,94.80,1121971,26,20385,-72
2024-07-28 13:03:03,25.00,25.00,25.00,95.00,1122043,26,20274,-70
2024-07-28 13:03:33,25.10,25.10,25.10,95.10,1117072,26,19940,-70
2024-07-28 13:04:04,25.30,25.30,25.30,95.30,1121379,26,19935,-71
2024-07-28 13:04:35,25.30,25.30,25.30,95.10,1115684,26,19945,-71
2024-07-28 13:05:05,25.20,25.20,25.20,94.30,1121967,26,19928,-72
2024-07-28 13:05:36,25.20,25.20,25.20,94.50,1117528,26,20657,-71
2024-07-28 13:06:06,25.20,25.20,25.20,94.20,1116139,26,19979,-71
2024-07-28 13:06:37,25.10,25.10,25.10,94.00,1117587,26,19932,-71
2024-07-28 13:07:07,25.10,25.10,25.10,94.10,1115885,26,20496,-71
2024-07-28 13:07:38,25.20,25.20,25.20,94.30,1121750,26,20027,-72
2024-07-28 13:08:09,25.30,25.30,25.30,94.50,1117138,26,20001,-72
2024-07-28 13:08:39,25.40,25.40,25.40,94.80,1112874,26,19929,-71
2024-07-28 13:09:10,25.50,25.50,25.50,94.50,1119111,26,19936,-72
2024-07-28 13:09:41,25.50,25.50,25.50,94.10,1116762,26,19936,-71
2024-07-28 13:10:12,25.50,25.50,25.50,94.10,1117694,26,20056,-69
2024-07-28 13:10:43,25.70,25.70,25.70,94.50,1121849,26,19945,-71
2024-07-28 13:11:13,25.70,25.70,25.70,94.70,1119712,26,20242,-71
2024-07-28 13:11:44,25.70,25.70,25.70,93.80,1117802,26,19940,-72
2024-07-28 13:12:14,25.70,25.70,25.70,93.90,1119046,26,19956,-69
2024-07-28 13:12:45,25.60,25.60,25.60,94.10,1119672,26,20320,-71
2024-07-28 13:13:15,25.40,25.40,25.40,94.10,1117769,26,20479,-71
2024-07-28 13:13:46,25.40,25.40,25.40,94.00,1116035,26,20246,-71
2024-07-28 13:14:16,25.40,25.40,25.40,93.80,1118917,26,19929,-72
2024-07-28 13:14:47,25.30,25.30,25.30,93.80,1112188,26,19929,-71
2024-07-28 13:15:18,25.40,25.40,25.40,93.90,1114670,26,20392,-70
2024-07-28 13:15:48,25.40,25.40,25.40,94.20,1119145,26,19928,-71
2024-07-28 13:16:19,25.60,25.60,25.60,94.30,1117677,26,19969,-71
2024-07-28 13:16:51,25.70,25.70,25.70,94.20,1119204,26,19978,-70
2024-07-28 13:17:23,25.80,25.80,25.80,94.30,1113873,26,21189,-71
2024-07-28 13:17:54,25.80,25.80,25.80,93.80,1117314,26,19928,-70
2024-07-28 13:18:24,25.40,25.40,25.40,93.20,1120186,26,19976,-71
2024-07-28 13:18:55,25.30,25.30,25.30,93.30,1116542,26,20002,-70
2024-07-28 13:19:25,25.10,25.10,25.10,93.30,1118850,26,20315,-71
2024-07-28 13:19:56,25.00,25.00,25.00,93.50,1116916,26,19928,-72
2024-07-28 13:20:27,25.10,25.10,25.10,93.70,1120538,26,19966,-70
2024-07-28 13:20:57,25.30,25.30,25.30,93.90,1119965,26,20027,-70
2024-07-28 13:21:28,25.30,25.30,25.30,94.00,1115652,26,19959,-70
2024-07-28 13:21:58,25.40,25.40,25.40,94.20,1121308,26,20338,-71
2024-07-28 13:22:30,25.50,25.50,25.50,94.00,1113144,26,19937,-71
2024-07-28 13:23:01,25.60,25.60,25.60,94.40,1120954,26,20256,-70
2024-07-28 13:23:31,25.70,25.70,25.70,94.10,1118721,26,19929,-71
2024-07-28 13:24:02,25.70,25.70,25.70,93.80,1122691,26,19937,-71
2024-07-28 13:24:33,25.70,25.70,25.70,93.60,1118143,26,19928,-70
2024-07-28 13:25:03,25.60,25.60,25.60,93.30,1121944,26,19998,-70
2024-07-28 13:25:34,25.60,25.60,25.60,93.10,1117727,26,19977,-71
2024-07-28 13:26:04,25.60,25.60,25.60,93.60,1114216,26,19929,-71
2024-07-28 13:26:35,25.60,25.60,25.60,93.60,1115383,26,19929,-69
2024-07-28 13:27:06,25.50,25.50,25.50,93.20,1121446,26,20346,-72
2024-07-28 13:27:36,25.40,25.40,25.40,93.60,1118004,26,20634,-70
2024-07-28 13:28:07,25.40,25.40,25.40,93.60,1115616,26,19969,-70
2024-07-28 13:28:40,25.30,25.30,25.30,93.20,1118526,26,19943,-70
2024-07-28 13:29:10,25.10,25.10,25.10,92.80,1115289,26,19936,-72
2024-07-28 13:29:41,24.90,24.90,24.90,93.00,1116489,26,20172,-70
2024-07-28 13:30:12,24.90,24.90,24.90,93.30,1119428,26,19936,-70
2024-07-28 13:30:43,25.10,25.10,25.10,93.60,1117554,26,19929,-72
2024-07-28 13:31:14,25.10,25.10,25.10,94.30,1121292,26,19960,-70
2024-07-28 13:31:44,25.20,25.20,25.20,93.90,1121616,26,19950,-70
2024-07-28 13:32:15,25.20,25.20,25.20,93.30,1119378,26,20248,-71
2024-07-28 13:32:45,25.10,25.10,25.10,93.30,1117691,26,19979,-71
2024-07-28 13:33:17,25.20,25.20,25.20,93.60,1119363,26,19977,-69
2024-07-28 13:33:48,25.20,25.20,25.20,93.30,1118666,26,19936,-71
2024-07-28 13:34:18,25.30,25.30,25.30,93.40,1121981,26,20170,-71
2024-07-28 13:34:52,25.30,25.30,25.30,93.30,1123087,26,19936,-72
2024-07-28 13:35:23,25.20,25.20,25.20,93.60,1116506,26,19937,-72
2024-07-28 13:35:53,25.30,25.30,25.30,94.00,1117116,26,20418,-71
2024-07-28 13:36:25,25.40,25.40,25.40,94.00,1121552,26,19997,-72
2024-07-28 13:36:56,25.40,25.40,25.40,94.10,1116908,26,19929,-70
2024-07-28 13:37:26,25.40,25.40,25.40,93.80,1122175,26,19928,-70
2024-07-28 13:37:57,25.50,25.50,25.50,93.80,1116500,26,19936,-71
2024-07-28 13:38:27,25.60,25.60,25.60,94.20,1120802,26,19977,-71
2024-07-28 13:38:58,25.60,25.60,25.60,93.50,1116010,26,19935,-69
2024-07-28 13:39:29,25.50,25.50,25.50,93.40,1121206,26,19957,-70
2024-07-28 13:40:01,25.40,25.40,25.40,93.10,1121369,26,19987,-71
2024-07-28 13:40:32,25.20,25.20,25.20,93.10,1119751,26,20252,-71
2024-07-28 13:41:03,25.30,25.30,25.30,93.60,1113734,26,19929,-73
2024-07-28 13:41:33,25.30,25.30,25.30,93.60,1118555,26,19979,-71
2024-07-28 13:42:04,25.30,25.30,25.30,93.40,1122139,26,19928,-71
2024-07-28 13:42:35,25.40,25.40,25.40,93.40,1121665,26,20054,-71
2024-07-28 13:43:05,25.40,25.40,25.40,93.30,1118827,26,19935,-71
2024-07-28 13:43:37,25.40,25.40,25.40,93.20,1115125,26,19929,-71
2024-07-28 13:44:07,25.40,25.40,25.40,93.00,1121604,26,19936,-71
2024-07-28 13:44:38,25.40,25.40,25.40,92.90,1121260,26,19928,-71
2024-07-28 13:45:08,25.40,25.40,25.40,92.90,1114345,26,19945,-70
2024-07-28 13:45:39,25.40,25.40,25.40,93.00,1117410,26,20459,-71
2024-07-28 13:46:09,25.40,25.40,25.40,93.00,1116865,26,19933,-72
2024-07-28 13:46:40,25.50,25.50,25.50,93.30,1122324,26,19936,-70
2024-07-28 13:47:10,25.50,25.50,25.50,93.30,1119390,26,19929,-69
2024-07-28 13:47:41,25.50,25.50,25.50,93.20,1121992,26,19937,-73
2024-07-28 13:48:11,25.50,25.50,25.50,92.80,1120657,26,19928,-70
2024-07-28 13:48:42,25.50,25.50,25.50,92.80,1119370,26,20026,-69
2024-07-28 13:49:13,25.60,25.60,25.60,92.80,1120072,26,19936,-70
2024-07-28 13:49:43,25.60,25.60,25.60,92.80,1117578,26,20552,-70
2024-07-28 13:50:14,25.60,25.60,25.60,92.80,1121153,26,19961,-71
2024-07-28 13:50:44,25.60,25.60,25.60,92.60,1113791,26,19929,-71
2024-07-28 13:51:15,25.60,25.60,25.60,92.70,1123591,26,20281,-69
2024-07-28 13:51:46,25.60,25.60,25.60,92.70,1120199,26,19933,-70
2024-07-28 13:52:16,25.60,25.60,25.60,92.80,1117051,26,19932,-71
2024-07-28 13:52:47,25.50,25.50,25.50,92.90,1122094,26,19928,-70
2024-07-28 13:53:23,25.30,25.30,25.30,93.20,1119053,26,19935,-71
2024-07-28 13:53:53,25.30,25.30,25.30,93.20,1052722,26,19936,-71
2024-07-28 13:54:24,25.40,25.40,25.40,94.00,1110345,26,20371,-72
2024-07-28 13:54:54,25.50,25.50,25.50,93.70,1121327,26,20358,-70
2024-07-28 13:55:25,25.60,25.60,25.60,93.70,1119855,26,19928,-71
2024-07-28 13:55:55,25.60,25.60,25.60,93.30,1119952,26,19929,-72
2024-07-28 13:56:26,25.50,25.50,25.50,92.90,1117507,26,19932,-71
2024-07-28 13:56:57,25.30,25.30,25.30,92.60,1119983,26,20310,-72
2024-07-28 13:57:27,25.30,25.30,25.30,93.20,1118941,26,19936,-73
2024-07-28 13:57:58,25.20,25.20,25.20,92.50,1118876,26,20272,-73
2024-07-28 13:58:29,25.30,25.30,25.30,92.50,1122699,26,19968,-71
2024-07-28 13:58:59,25.20,25.20,25.20,92.50,1116677,26,19973,-74
2024-07-28 13:59:30,25.30,25.30,25.30,92.60,1119982,26,19935,-70
2024-07-28 14:00:00,25.30,25.30,25.30,92.50,1113197,26,20007,-72
2024-07-28 14:00:31,25.30,25.30,25.30,92.60,1117239,26,19930,-70
2024-07-28 14:01:02,25.30,25.30,25.30,93.10,1122142,26,19930,-71
2024-07-28 14:01:33,25.40,25.40,25.40,93.10,1114611,26,20352,-72
2024-07-28 14:02:04,25.40,25.40,25.40,92.70,1114725,26,20211,-71
2024-07-28 14:02:34,25.40,25.40,25.40,92.50,1119144,26,19940,-72
2024-07-28 14:03:05,25.40,25.40,25.40,92.40,1121522,26,20327,-72
2024-07-28 14:03:35,25.50,25.50,25.50,92.70,1111609,26,20778,-71
2024-07-28 14:04:09,25.60,25.60,25.60,92.70,1114075,26,19961,-71
2024-07-28 14:04:40,25.60,25.60,25.60,92.60,1107742,26,19930,-70
2024-07-28 14:05:10,25.70,25.70,25.70,92.90,1121635,26,19936,-72
2024-07-28 14:05:44,25.70,25.70,25.70,93.10,1114806,26,19941,-73
2024-07-28 14:06:14,25.80,25.80,25.80,93.00,1121439,26,19997,-73
2024-07-28 14:06:45,25.70,25.70,25.70,92.60,1116300,26,19940,-72
2024-07-28 14:07:15,25.60,25.60,25.60,92.70,1121485,26,20728,-72
2024-07-28 14:07:46,25.60,25.60,25.60,92.70,1121046,26,20340,-72
2024-07-28 14:08:17,25.50,25.50,25.50,92.30,1117019,26,20243,-72
2024-07-28 14:08:47,25.70,25.70,25.70,92.70,1120180,26,19996,-72
2024-07-28 14:09:18,25.60,25.60,25.60,92.60,1116053,26,20362,-70
2024-07-28 14:09:49,25.60,25.60,25.60,92.60,1119776,26,19999,-71
2024-07-28 14:10:19,25.70,25.70,25.70,93.00,1113226,26,20371,-72
2024-07-28 14:10:50,25.60,25.60,25.60,93.00,1122471,26,19929,-70
2024-07-28 14:11:20,25.70,25.70,25.70,92.60,1117914,26,20401,-72
2024-07-28 14:11:51,25.70,25.70,25.70,92.40,1121817,26,20235,-71
2024-07-28 14:12:21,25.70,25.70,25.70,92.50,1117334,26,19985,-72
2024-07-28 14:12:52,25.70,25.70,25.70,92.40,1120892,26,19928,-72
2024-07-28 14:13:23,25.60,25.60,25.60,92.30,1122345,26,20350,-72
2024-07-28 14:13:53,25.60,25.60,25.60,92.50,1116883,26,19944,-73
2024-07-28 14:14:24,25.70,25.70,25.70,92.40,1114434,26,19936,-71
2024-07-28 14:14:54,25.60,25.60,25.60,92.00,1117407,26,19929,-73
2024-07-28 14:15:28,25.40,25.40,25.40,92.10,1114186,26,20276,-72
2024-07-28 14:15:59,25.40,25.40,25.40,92.50,1119079,26,20333,-70
2024-07-28 14:16:29,25.50,25.50,25.50,92.60,1118454,26,20446,-71
2024-07-28 14:17:00,25.50,25.50,25.50,92.70,1120011,26,19939,-70
2024-07-28 14:17:30,25.40,25.40,25.40,91.90,1114317,26,20312,-71
2024-07-28 14:18:01,25.40,25.40,25.40,92.00,1114383,26,19929,-71
2024-07-28 14:18:31,25.30,25.30,25.30,92.30,1114385,26,20431,-70
2024-07-28 14:19:02,25.30,25.30,25.30,91.50,1118082,26,19928,-71
2024-07-28 14:19:33,25.30,25.30,25.30,91.50,1120504,26,19961,-73
2024-07-28 14:20:03,25.20,25.20,25.20,91.80,1117560,26,19928,-73
2024-07-28 14:20:34,25.20,25.20,25.20,91.80,1120747,26,19928,-73
2024-07-28 14:21:05,25.10,25.10,25.10,91.80,1113881,26,20542,-73
2024-07-28 14:21:35,24.90,24.90,24.90,91.70,1112248,26,20784,-72
2024-07-28 14:22:06,24.90,24.90,24.90,91.90,1114422,26,19935,-72
2024-07-28 14:22:36,24.90,24.90,24.90,92.10,1114061,26,19937,-72
2024-07-28 14:23:07,25.10,25.10,25.10,92.60,1120177,26,19964,-70
2024-07-28 14:23:38,25.10,25.10,25.10,92.30,1110289,26,20009,-71
2024-07-28 14:24:08,25.20,25.20,25.20,92.30,1119206,26,19932,-70
2024-07-28 14:24:39,25.20,25.20,25.20,92.30,1117786,26,19960,-72
2024-07-28 14:25:10,25.10,25.10,25.10,92.10,1122055,26,19952,-71
2024-07-28 14:25:40,25.10,25.10,25.10,92.20,1113575,26,19957,-71
2024-07-28 14:26:11,25.10,25.10,25.10,92.30,1119102,26,19996,-71
2024-07-28 14:26:41,25.00,25.00,25.00,92.10,1113201,26,19929,-74
2024-07-28 14:27:12,25.00,25.00,25.00,92.10,1119166,26,19964,-73
2024-07-28 14:27:42,25.10,25.10,25.10,92.00,1119154,26,19932,-70
2024-07-28 14:28:13,25.00,25.00,25.00,92.30,1119872,26,19998,-73
2024-07-28 14:28:44,25.10,25.10,25.10,91.90,1122080,26,19936,-73
2024-07-28 14:29:14,25.00,25.00,25.00,92.10,1115067,26,19957,-72
2024-07-28 14:29:45,24.90,24.90,24.90,92.00,1119310,26,19976,-72
2024-07-28 14:30:15,24.90,24.90,24.90,92.20,1115000,26,19935,-70
2024-07-28 14:30:47,24.90,24.90,24.90,92.20,1117664,26,20132,-72
2024-07-28 14:31:17,25.00,25.00,25.00,92.40,1122194,26,20410,-72
2024-07-28 14:31:50,25.10,25.10,25.10,92.20,1122225,26,20258,-72
2024-07-28 14:32:21,25.10,25.10,25.10,91.90,1122686,26,20457,-70
2024-07-28 14:32:52,25.10,25.10,25.10,91.80,1114605,26,19941,-70
2024-07-28 14:33:22,25.10,25.10,25.10,91.70,1112731,26,19937,-71
2024-07-28 14:33:53,25.10,25.10,25.10,91.80,1118979,26,19978,-73
2024-07-28 14:34:24,25.20,25.20,25.20,91.70,1114445,26,19940,-70
2024-07-28 14:34:54,25.20,25.20,25.20,91.70,1122130,26,19998,-71
2024-07-28 14:35:25,25.20,25.20,25.20,91.70,1118413,26,19929,-72
2024-07-28 14:35:55,25.10,25.10,25.10,91.70,1114078,26,19998,-69
2024-07-28 14:36:26,25.20,25.20,25.20,91.70,1118737,26,19974,-73
2024-07-28 14:36:56,25.30,25.30,25.30,92.00,1120324,26,19978,-71
2024-07-28 14:37:27,25.30,25.30,25.30,92.00,1115204,26,19936,-72
2024-07-28 14:37:58,25.30,25.30,25.30,92.20,1107659,26,19957,-72
2024-07-28 14:38:28,25.30,25.30,25.30,91.50,1106240,26,19929,-72
2024-07-28 14:38:59,25.40,25.40,25.40,91.60,1114639,26,19929,-70
2024-07-28 14:39:29,25.40,25.40,25.40,91.60,1112343,26,19957,-73
2024-07-28 14:40:04,25.40,25.40,25.40,92.00,1116979,26,19957,-73
2024-07-28 14:40:35,25.40,25.40,25.40,91.80,1119735,26,19929,-71
2024-07-28 14:41:06,25.50,25.50,25.50,91.90,1121754,26,20406,-72
2024-07-28 14:41:36,25.70,25.70,25.70,91.70,1121872,26,20245,-71
2024-07-28 14:42:07,25.70,25.70,25.70,91.50,1119151,26,19928,-70
2024-07-28 14:42:38,25.70,25.70,25.70,91.60,1118853,26,20333,-71
2024-07-28 14:43:08,25.70,25.70,25.70,91.80,1115108,26,19928,-72
2024-07-28 14:43:39,25.70,25.70,25.70,91.60,1119767,26,19929,-71
2024-07-28 14:44:10,25.80,25.80,25.80,91.20,1122067,26,19962,-71
2024-07-28 14:44:40,25.80,25.80,25.80,90.90,1122162,26,20696,-70
2024-07-28 14:45:11,25.80,25.80,25.80,91.00,1123229,26,20468,-71
2024-07-28 14:45:41,25.90,25.90,25.90,91.20,1121364,26,20033,-71
2024-07-28 14:46:12,25.90,25.90,25.90,91.20,1121100,26,19968,-71
2024-07-28 14:46:43,25.90,25.90,25.90,91.30,1117844,26,19936,-70
2024-07-28 14:47:13,26.00,26.00,26.00,91.10,1120653,26,19935,-72
2024-07-28 14:47:44,26.00,26.00,26.00,91.30,1123091,26,20316,-71
2024-07-28 14:48:15,26.00,26.00,26.00,91.30,1117355,26,20362,-70
2024-07-28 14:48:45,25.90,25.90,25.90,91.40,1121150,26,20239,-71
2024-07-28 14:49:16,25.80,25.80,25.80,91.40,1123103,26,20267,-71
2024-07-28 14:49:46,25.70,25.70,25.70,91.40,1116283,26,19936,-71
2024-07-28 14:50:17,25.80,25.80,25.80,91.50,1118872,26,19964,-70
2024-07-28 14:50:47,25.80,25.80,25.80,91.60,1120233,26,19953,-72
2024-07-28 14:51:18,25.60,25.60,25.60,91.30,1113763,26,19983,-71
2024-07-28 14:51:49,25.60,25.60,25.60,91.50,1123685,26,20373,-70
2024-07-28 14:52:20,25.50,25.50,25.50,91.90,1115581,26,19936,-70
2024-07-28 14:52:51,25.60,25.60,25.60,91.50,1122493,26,19929,-73
2024-07-28 14:53:21,25.60,25.60,25.60,91.50,1122182,26,19929,-73
2024-07-28 14:53:52,25.60,25.60,25.60,91.60,1122238,26,19929,-72
2024-07-28 14:54:23,25.70,25.70,25.70,91.70,1114135,26,20407,-73
2024-07-28 14:54:53,25.80,25.80,25.80,91.70,1122170,26,19936,-72
2024-07-28 14:55:24,25.90,25.90,25.90,91.60,1114996,26,19936,-71
2024-07-28 14:55:54,25.90,25.90,25.90,91.70,1122387,26,19959,-70
2024-07-28 14:56:25,26.00,26.00,26.00,91.70,1119549,26,20252,-73
2024-07-28 14:56:56,26.10,26.10,26.10,91.80,1116296,26,19933,-72
2024-07-28 14:57:26,26.10,26.10,26.10,92.00,1119190,26,19929,-72
2024-07-28 14:58:04,26.20,26.20,26.20,91.80,1121603,26,20226,-71
2024-07-28 14:58:35,26.00,26.00,26.00,91.50,1116605,26,20010,-71
2024-07-28 14:59:06,25.80,25.80,25.80,91.70,1115311,26,20002,-73
2024-07-28 14:59:38,25.70,25.70,25.70,92.10,1116352,26,19933,-71
2024-07-28 15:00:09,25.80,25.80,25.80,92.00,1122319,26,20243,-72
2024-07-28 15:00:39,25.80,25.80,25.80,92.20,1119297,26,19928,-70
2024-07-28 15:01:10,25.90,25.90,25.90,92.10,1118572,26,19936,-71
2024-07-28 15:01:41,25.90,25.90,25.90,92.20,1122055,26,20382,-71
2024-07-28 15:02:12,26.00,26.00,26.00,92.50,1122661,26,19968,-71
2024-07-28 15:02:43,25.90,25.90,25.90,91.70,1122122,26,19929,-74
2024-07-28 15:03:13,25.80,25.80,25.80,91.40,1116907,26,19961,-71
2024-07-28 15:03:44,25.80,25.80,25.80,91.60,1118793,26,20437,-72
2024-07-28 15:04:14,25.70,25.70,25.70,91.40,1123326,26,19965,-71
2024-07-28 15:04:45,25.70,25.70,25.70,91.50,1118592,26,20373,-72
2024-07-28 15:05:16,25.60,25.60,25.60,91.60,1119714,26,19992,-71
2024-07-28 15:05:46,25.60,25.60,25.60,91.80,1122577,26,20387,-71
2024-07-28 15:06:37,25.60,25.60,25.60,91.90,1112979,26,20879,-72
2024-07-28 15:07:09,25.70,25.70,25.70,92.10,1109349,26,19929,-71
2024-07-28 15:07:39,25.60,25.60,25.60,91.70,1117680,26,19964,-73
2024-07-28 15:08:10,25.60,25.60,25.60,92.40,1119479,26,20259,-72
2024-07-28 15:08:40,25.60,25.60,25.60,91.70,1115425,26,20002,-72
2024-07-28 15:09:11,25.60,25.60,25.60,92.00,1123216,26,19956,-71
2024-07-28 15:09:42,25.60,25.60,25.60,92.30,1118264,26,20440,-70
2024-07-28 15:10:12,25.50,25.50,25.50,91.50,1119613,26,19929,-71
2024-07-28 15:10:43,25.50,25.50,25.50,91.60,1119346,26,19998,-70
2024-07-28 15:11:14,25.60,25.60,25.60,91.90,1118337,26,19928,-73
2024-07-28 15:11:45,25.50,25.50,25.50,92.00,1119672,26,19928,-70
2024-07-28 15:12:17,25.60,25.60,25.60,92.00,1117785,26,19960,-73
2024-07-28 15:12:48,25.30,25.30,25.30,91.70,1120478,26,20351,-72
2024-07-28 15:13:18,25.20,25.20,25.20,91.40,1115033,26,19936,-71
2024-07-28 15:13:49,25.30,25.30,25.30,91.60,1120453,26,20494,-70
2024-07-28 15:14:20,25.30,25.30,25.30,91.50,1123142,26,20272,-72
2024-07-28 15:14:50,25.30,25.30,25.30,91.40,1116862,26,19979,-70
2024-07-28 15:15:21,25.20,25.20,25.20,91.30,1120479,26,20023,-71
2024-07-28 15:15:52,25.20,25.20,25.20,91.40,1123242,26,19940,-74
2024-07-28 15:16:22,25.10,25.10,25.10,91.50,1116656,26,19937,-71
2024-07-28 15:16:53,25.00,25.00,25.00,91.70,1121712,26,20741,-72
2024-07-28 15:17:24,25.00,25.00,25.00,91.70,1122093,26,19929,-71
2024-07-28 15:17:54,24.80,24.80,24.80,91.60,1114625,26,19929,-70
2024-07-28 15:18:25,24.80,24.80,24.80,91.70,1115389,26,20297,-71
2024-07-28 15:18:56,24.80,24.80,24.80,92.30,1115124,26,21000,-71
2024-07-28 15:19:26,24.80,24.80,24.80,92.20,1122389,26,19929,-71
2024-07-28 15:19:57,24.90,24.90,24.90,92.00,1123013,26,20388,-72
2024-07-28 15:20:27,24.80,24.80,24.80,91.80,1115592,26,20432,-72
2024-07-28 15:20:58,24.80,24.80,24.80,91.70,1121962,26,19928,-70
2024-07-28 15:21:29,24.70,24.70,24.70,91.70,1119400,26,19939,-71
2024-07-28 15:22:00,24.80,24.80,24.80,91.90,1122077,26,19928,-71
2024-07-28 15:22:31,24.80,24.80,24.80,91.80,1122718,26,19937,-70
2024-07-28 15:23:01,24.80,24.80,24.80,91.60,1107200,26,20361,-71
2024-07-28 15:23:32,24.90,24.90,24.90,91.60,1099843,26,20349,-71
2024-07-28 15:24:03,24.90,24.90,24.90,91.60,1101847,26,20065,-72
2024-07-28 15:24:34,24.80,24.80,24.80,91.90,1103875,26,19957,-71
2024-07-28 15:25:05,24.90,24.90,24.90,92.10,1116252,26,19951,-70
2024-07-28 15:25:35,24.80,24.80,24.80,92.30,1114704,26,19937,-71
2024-07-28 15:26:06,24.90,24.90,24.90,92.60,1108605,26,19930,-71
2024-07-28 15:26:36,24.90,24.90,24.90,91.70,1107856,26,19941,-71
2024-07-28 15:27:07,25.10,25.10,25.10,91.70,1103047,26,19961,-71
2024-07-28 15:27:37,25.10,25.10,25.10,91.60,1109336,26,20001,-71
2024-07-28 15:28:08,25.10,25.10,25.10,91.80,1117813,26,20007,-70
2024-07-28 15:28:39,25.10,25.10,25.10,92.10,1115205,26,19983,-70
2024-07-28 15:29:10,25.20,25.20,25.20,92.00,1118646,26,19950,-71
2024-07-28 15:29:40,25.20,25.20,25.20,92.10,1119578,26,19938,-70
2024-07-28 15:30:11,25.30,25.30,25.30,91.70,1118158,26,19969,-71
2024-07-28 15:30:42,25.30,25.30,25.30,91.60,1119998,26,20349,-71
2024-07-28 15:31:12,25.30,25.30,25.30,91.70,1119353,26,19936,-71
2024-07-28 15:31:43,25.40,25.40,25.40,91.70,1118503,26,19985,-71
2024-07-28 15:32:13,25.40,25.40,25.40,91.80,1123075,26,19961,-70
2024-07-28 15:32:44,25.30,25.30,25.30,91.70,1118841,26,19935,-71
2024-07-28 15:33:15,25.30,25.30,25.30,91.70,1119759,26,20008,-71
2024-07-28 15:33:46,25.30,25.30,25.30,91.80,1119320,26,19956,-71
2024-07-28 15:34:16,25.40,25.40,25.40,91.70,1118471,26,19933,-71
2024-07-28 15:34:47,25.30,25.30,25.30,91.80,1119317,26,20426,-72
2024-07-28 15:35:17,25.30,25.30,25.30,91.80,1121461,26,19960,-73
2024-07-28 15:35:48,25.20,25.20,25.20,92.00,1118838,26,20799,-72
2024-07-28 15:36:18,25.20,25.20,25.20,91.80,1118712,26,19936,-70
2024-07-28 15:36:49,25.10,25.10,25.10,91.30,1116638,26,20029,-70
2024-07-28 15:37:19,25.10,25.10,25.10,91.40,1123064,26,19964,-72
2024-07-28 15:37:50,25.10,25.10,25.10,91.40,1122228,26,20007,-72
2024-07-28 15:38:21,25.20,25.20,25.20,91.50,1122579,26,19999,-70
2024-07-28 15:38:51,25.20,25.20,25.20,91.60,1118775,26,20426,-71
2024-07-28 15:39:22,25.10,25.10,25.10,92.00,1116012,26,20304,-72
2024-07-28 15:39:53,25.10,25.10,25.10,91.70,1117399,26,20751,-73
2024-07-28 15:40:24,25.10,25.10,25.10,91.20,1120110,26,20284,-70
2024-07-28 15:40:54,25.20,25.20,25.20,91.80,1121977,26,19947,-72
2024-07-28 15:41:25,25.20,25.20,25.20,92.00,1112824,26,20293,-71
2024-07-28 15:41:56,25.10,25.10,25.10,91.30,1122680,26,19929,-72
2024-07-28 15:42:27,25.10,25.10,25.10,91.10,1122074,26,20036,-71
2024-07-28 15:42:57,25.10,25.10,25.10,90.90,1122203,26,20059,-70
2024-07-28 15:43:28,25.00,25.00,25.00,90.80,1116239,26,19929,-71
2024-07-28 15:43:59,25.00,25.00,25.00,91.10,1120906,26,19935,-71
2024-07-28 15:44:29,25.00,25.00,25.00,91.90,1120951,26,19970,-72
2024-07-28 15:45:00,25.00,25.00,25.00,91.40,1116362,26,19928,-69
2024-07-28 15:45:30,24.90,24.90,24.90,91.00,1122120,26,20267,-70
2024-07-28 15:46:03,24.90,24.90,24.90,91.20,1121844,26,19936,-70
2024-07-28 15:46:34,24.80,24.80,24.80,91.50,1114767,26,20939,-72
2024-07-28 15:47:05,24.80,24.80,24.80,91.40,1116885,26,19979,-71
2024-07-28 15:47:35,24.80,24.80,24.80,91.70,1115280,26,19933,-71
2024-07-28 15:48:06,24.80,24.80,24.80,92.10,1115008,26,19941,-71
2024-07-28 15:48:37,24.90,24.90,24.90,92.60,1119436,26,19935,-70
2024-07-28 15:49:07,25.00,25.00,25.00,92.40,1121501,26,20368,-69
2024-07-28 15:49:38,25.00,25.00,25.00,92.40,1115717,26,20033,-70
2024-07-28 15:50:08,25.10,25.10,25.10,91.70,1122702,26,20280,-71
2024-07-28 15:50:39,25.10,25.10,25.10,91.70,1121382,26,19936,-71
2024-07-28 15:51:10,25.00,25.00,25.00,90.90,1117251,26,19979,-72
2024-07-28 15:51:40,25.00,25.00,25.00,91.20,1122283,26,19929,-71
2024-07-28 15:52:11,25.00,25.00,25.00,90.90,1121962,26,20056,-70
2024-07-28 15:52:42,25.00,25.00,25.00,91.60,1122449,26,20105,-70
2024-07-28 15:53:12,25.00,25.00,25.00,91.60,1078923,26,19983,-72
2024-07-28 15:53:43,25.00,25.00,25.00,91.00,1122641,26,19988,-71
2024-07-28 15:54:13,25.00,25.00,25.00,91.40,1120422,26,19928,-71
2024-07-28 15:54:44,25.00,25.00,25.00,91.00,1117730,26,20364,-70
2024-07-28 15:55:15,25.00,25.00,25.00,90.90,1120862,26,19929,-71
2024-07-28 15:55:46,24.90,24.90,24.90,91.40,1117406,26,19940,-72
2024-07-28 15:56:17,25.00,25.00,25.00,91.10,1120945,26,19989,-71
2024-07-28 15:56:47,25.10,25.10,25.10,91.20,1118102,26,20324,-72
2024-07-28 15:57:18,25.10,25.10,25.10,91.10,1119527,26,19929,-72
2024-07-28 15:57:48,25.00,25.00,25.00,91.10,1120313,26,20036,-71
2024-07-28 15:58:19,25.00,25.00,25.00,90.90,1118172,26,19952,-72
2024-07-28 15:58:49,24.90,24.90,24.90,91.00,1123241,26,19999,-73
2024-07-28 15:59:20,24.90,24.90,24.90,90.70,1121995,26,19955,-71
2024-07-28 15:59:51,24.80,24.80,24.80,90.80,1121966,26,19935,-71
2024-07-28 16:00:21,24.80,24.80,24.80,91.10,1122779,26,20035,-71
2024-07-28 16:00:52,24.80,24.80,24.80,91.10,1118458,26,19933,-70
2024-07-28 16:01:23,24.80,24.80,24.80,91.30,1118512,26,19979,-71
2024-07-28 16:01:53,24.70,24.70,24.70,91.30,1123611,26,19980,-71
2024-07-28 16:02:24,24.70,24.70,24.70,91.40,1118357,26,19935,-70
2024-07-28 16:02:55,24.60,24.60,24.60,91.40,1120625,26,20038,-69
2024-07-28 16:03:26,24.60,24.60,24.60,91.50,1118003,26,19928,-70
2024-07-28 16:03:57,24.50,24.50,24.50,91.50,1119094,26,19940,-69
2024-07-28 16:04:28,24.50,24.50,24.50,91.40,1118100,26,20813,-70
2024-07-28 16:04:58,24.60,24.60,24.60,91.50,1119369,26,19942,-70
2024-07-28 16:05:29,24.60,24.60,24.60,91.50,1114605,26,19929,-72
2024-07-28 16:06:00,24.60,24.60,24.60,91.30,1115552,26,19933,-70
2024-07-28 16:06:30,24.60,24.60,24.60,91.10,1117872,26,20757,-70
2024-07-28 16:07:01,24.60,24.60,24.60,91.20,1117765,26,19944,-71
2024-07-28 16:07:31,24.60,24.60,24.60,91.90,1117329,26,20246,-69
2024-07-28 16:08:02,24.60,24.60,24.60,92.30,1122326,26,19929,-70
2024-07-28 16:08:33,24.60,24.60,24.60,91.60,1118948,26,20174,-71
2024-07-28 16:09:03,24.60,24.60,24.60,91.10,1122576,26,19929,-70
2024-07-28 16:09:35,24.50,24.50,24.50,91.10,1117969,26,19939,-71
2024-07-28 16:10:05,24.50,24.50,24.50,91.10,1123480,26,19935,-71
2024-07-28 16:10:36,24.40,24.40,24.40,90.80,1116268,26,19936,-72
2024-07-28 16:11:07,24.30,24.30,24.30,91.00,1121673,26,19933,-70
2024-07-28 16:11:37,24.30,24.30,24.30,91.00,1122684,26,20001,-70
2024-07-28 16:12:09,24.20,24.20,24.20,90.90,1115929,26,20213,-71
2024-07-28 16:12:39,24.30,24.30,24.30,90.90,1119184,26,19933,-71
2024-07-28 16:13:10,24.30,24.30,24.30,91.00,1122406,26,19935,-70
2024-07-28 16:13:41,24.30,24.30,24.30,91.10,1118933,26,19928,-72
2024-07-28 16:14:11,24.30,24.30,24.30,91.60,1115727,26,20362,-70
2024-07-28 16:14:42,24.30,24.30,24.30,91.40,1115493,26,19968,-70
2024-07-28 16:15:13,24.30,24.30,24.30,91.70,1122578,26,19935,-71
2024-07-28 16:15:44,24.40,24.40,24.40,91.70,1112629,26,19929,-71
2024-07-28 16:16:14,24.40,24.40,24.40,91.30,1122191,26,19928,-70
2024-07-28 16:16:45,24.40,24.40,24.40,91.30,1113394,26,20370,-71
2024-07-28 16:17:16,24.30,24.30,24.30,91.20,1117272,26,19972,-73
2024-07-28 16:17:46,24.40,24.40,24.40,91.30,1112386,26,20363,-70
2024-07-28 16:18:17,24.40,24.40,24.40,91.30,1112979,26,20058,-70
2024-07-28 16:18:47,24.40,24.40,24.40,91.40,1118607,26,19928,-71
2024-07-28 16:19:18,24.50,24.50,24.50,91.60,1115568,26,19993,-72
2024-07-28 16:19:48,24.50,24.50,24.50,91.40,1115089,26,20023,-75
2024-07-28 16:20:19,24.50,24.50,24.50,91.20,1123079,26,19939,-71
2024-07-28 16:20:50,24.50,24.50,24.50,91.30,1122863,26,19939,-71
2024-07-28 16:21:20,24.50,24.50,24.50,91.30,1115048,26,19929,-71
2024-07-28 16:21:51,24.50,24.50,24.50,91.30,1122786,26,19937,-72
2024-07-28 16:22:22,24.50,24.50,24.50,91.30,1120877,26,20390,-72
2024-07-28 16:22:52,24.40,24.40,24.40,91.00,1116036,26,19928,-73
2024-07-28 16:23:23,24.40,24.40,24.40,91.10,1122874,26,19935,-71
2024-07-28 16:23:53,24.40,24.40,24.40,91.20,1121132,26,19935,-71
2024-07-28 16:24:24,24.40,24.40,24.40,91.20,1116441,26,20437,-71
2024-07-28 16:24:55,24.40,24.40,24.40,91.40,1114696,26,19937,-71
2024-07-28 16:25:26,24.30,24.30,24.30,91.40,1107215,26,19973,-71
2024-07-28 16:25:56,24.30,24.30,24.30,91.30,1108263,26,19929,-70
2024-07-28 16:26:27,24.20,24.20,24.20,91.10,1112169,26,19936,-70
2024-07-28 16:26:57,24.20,24.20,24.20,91.10,1122305,26,19928,-70
2024-07-28 16:27:28,24.20,24.20,24.20,91.10,1119993,26,19928,-70
2024-07-28 16:27:59,24.20,24.20,24.20,91.40,1116718,26,20411,-70
2024-07-28 16:28:29,24.20,24.20,24.20,91.60,1116239,26,19936,-71
2024-07-28 16:29:00,24.20,24.20,24.20,91.50,1119867,26,19935,-72
2024-07-28 16:29:31,24.20,24.20,24.20,91.50,1114296,26,20264,-70
2024-07-28 16:30:04,24.20,24.20,24.20,91.70,1115389,26,19933,-71
2024-07-28 16:30:34,24.20,24.20,24.20,91.70,1114533,26,20028,-73
2024-07-28 16:31:05,24.20,24.20,24.20,91.50,1108231,26,19942,-71
2024-07-28 16:31:35,24.20,24.20,24.20,91.60,1116834,26,20700,-71
2024-07-28 16:32:06,24.20,24.20,24.20,91.50,1114946,26,20433,-71
2024-07-28 16:32:39,24.20,24.20,24.20,91.60,1115239,26,20414,-72
2024-07-28 16:33:10,24.20,24.20,24.20,91.40,1122828,26,20700,-70
2024-07-28 16:33:40,24.20,24.20,24.20,91.70,1116264,26,19997,-69
2024-07-28 16:34:11,24.10,24.10,24.10,91.60,1123219,26,19935,-71
2024-07-28 16:34:41,24.10,24.10,24.10,91.60,1122801,26,19978,-71
2024-07-28 16:35:12,24.10,24.10,24.10,91.80,1121671,26,19928,-70
2024-07-28 16:35:43,24.10,24.10,24.10,91.70,1122149,26,20432,-71
2024-07-28 16:36:13,24.00,24.00,24.00,91.70,1122126,26,19960,-70
2024-07-28 16:36:44,24.00,24.00,24.00,91.50,1121757,26,19964,-71
2024-07-28 16:37:14,24.00,24.00,24.00,91.60,1122730,26,19944,-70
2024-07-28 16:37:45,24.10,24.10,24.10,91.40,1121739,26,19952,-72
2024-07-28 16:38:16,24.10,24.10,24.10,91.50,1122165,26,19944,-70
2024-07-28 16:38:46,24.10,24.10,24.10,91.40,1121078,26,19937,-71
2024-07-28 16:39:17,24.10,24.10,24.10,91.30,1121412,26,19975,-70
2024-07-28 16:39:47,24.10,24.10,24.10,91.50,1119107,26,20003,-70
2024-07-28 16:40:18,24.10,24.10,24.10,91.60,1122041,26,19960,-70
2024-07-28 16:40:48,24.10,24.10,24.10,91.40,1122106,26,19928,-71
2024-07-28 16:41:19,24.10,24.10,24.10,91.40,1112728,26,20403,-71
2024-07-28 16:41:50,24.10,24.10,24.10,91.30,1118796,26,19975,-71
2024-07-28 16:42:21,24.10,24.10,24.10,91.30,1116369,26,19928,-70
2024-07-28 16:42:52,24.00,24.00,24.00,91.30,1122448,26,19965,-71
2024-07-28 16:43:22,24.00,24.00,24.00,91.30,1121027,26,19940,-71
2024-07-28 16:43:53,23.90,23.90,23.90,91.50,1116778,26,19960,-70
2024-07-28 16:44:23,23.90,23.90,23.90,91.60,1120710,26,20345,-69
2024-07-28 16:44:54,23.90,23.90,23.90,91.40,1116916,26,19965,-71
2024-07-28 16:45:24,23.90,23.90,23.90,91.30,1119203,26,20340,-71
2024-07-28 16:45:55,23.90,23.90,23.90,91.40,1122633,26,19929,-69
2024-07-28 16:46:25,23.90,23.90,23.90,91.60,1120816,26,19928,-70
2024-07-28 16:46:56,23.90,23.90,23.90,91.40,1116858,26,19935,-70
2024-07-28 16:47:26,23.80,23.80,23.80,91.70,1119519,26,20320,-69
2024-07-28 16:47:57,23.80,23.80,23.80,91.70,1120427,26,19935,-71
2024-07-28 16:48:27,23.90,23.90,23.90,91.70,1115534,26,19973,-70
2024-07-28 16:48:58,23.90,23.90,23.90,91.60,1120564,26,19956,-71
2024-07-28 16:49:29,23.90,23.90,23.90,92.00,1117586,26,19929,-71
2024-07-28 16:49:59,23.80,23.80,23.80,91.70,1122446,26,20240,-71
2024-07-28 16:50:30,23.90,23.90,23.90,92.00,1119749,26,20000,-70
2024-07-28 16:51:00,23.90,23.90,23.90,92.00,1118260,26,19936,-71
2024-07-28 16:51:31,24.00,24.00,24.00,91.70,1122828,26,19956,-71
2024-07-28 16:52:02,23.90,23.90,23.90,91.60,1118968,26,20086,-70
2024-07-28 16:52:32,23.80,23.80,23.80,91.20,1118056,26,20364,-71
2024-07-28 16:53:03,23.90,23.90,23.90,91.40,1123275,26,19936,-72
2024-07-28 16:53:34,23.90,23.90,23.90,91.60,1121295,26,20454,-72
2024-07-28 16:54:04,23.90,23.90,23.90,91.70,1053607,26,21049,-70
2024-07-28 16:54:35,23.90,23.90,23.90,91.90,1115276,26,19928,-71
2024-07-28 16:55:05,23.90,23.90,23.90,91.90,1118938,26,19929,-72
2024-07-28 16:55:36,23.90,23.90,23.90,91.50,1107960,26,19930,-71
2024-07-28 16:56:06,23.90,23.90,23.90,91.50,1107517,26,19945,-72
2024-07-28 16:56:37,23.80,23.80,23.80,91.70,1107071,26,20335,-71
2024-07-28 16:57:08,23.80,23.80,23.80,91.60,1108196,26,20539,-69
2024-07-28 16:57:38,23.80,23.80,23.80,91.80,1106950,26,20380,-73
2024-07-28 16:58:09,23.70,23.70,23.70,91.80,1106367,26,20424,-72
2024-07-28 16:58:40,23.80,23.80,23.80,92.00,1107446,26,20290,-70
2024-07-28 16:59:10,23.80,23.80,23.80,92.00,1107387,26,19941,-71
2024-07-28 16:59:41,23.70,23.70,23.70,91.80,1102099,26,19934,-71
2024-07-28 17:00:11,23.70,23.70,23.70,91.70,1105774,26,20479,-71
2024-07-28 17:00:42,23.70,23.70,23.70,91.60,1113546,26,20380,-70
2024-07-28 17:01:12,23.60,23.60,23.60,91.70,1116100,26,19933,-70
2024-07-28 17:01:43,23.70,23.70,23.70,91.70,1111513,26,19953,-71
2024-07-28 17:02:14,23.70,23.70,23.70,91.80,1109017,26,19942,-71
2024-07-28 17:02:44,23.80,23.80,23.80,91.90,1110520,26,20382,-71
2024-07-28 17:03:15,23.80,23.80,23.80,92.10,1108111,26,19941,-70
2024-07-28 17:03:46,23.80,23.80,23.80,92.00,1101171,26,19930,-71
2024-07-28 17:04:16,23.70,23.70,23.70,92.10,1107329,26,20261,-70
2024-07-28 17:04:47,23.70,23.70,23.70,91.90,1108303,26,19930,-71
2024-07-28 17:05:17,23.70,23.70,23.70,92.00,1101605,26,19999,-72
2024-07-28 17:05:48,23.70,23.70,23.70,91.60,1106539,26,20458,-68
2024-07-28 17:06:19,23.70,23.70,23.70,91.70,1107354,26,20347,-71
2024-07-28 17:06:50,23.70,23.70,23.70,91.70,1100191,26,20009,-71
2024-07-28 17:07:20,23.70,23.70,23.70,91.80,1105051,26,20672,-72
2024-07-28 17:07:51,23.70,23.70,23.70,92.00,1106799,26,20322,-70
2024-07-28 17:08:21,23.70,23.70,23.70,91.90,1101590,26,19937,-70
2024-07-28 17:08:52,23.70,23.70,23.70,91.90,1108657,26,19975,-72
2024-07-28 17:09:22,23.70,23.70,23.70,92.00,1106148,26,20264,-70
2024-07-28 17:09:53,23.70,23.70,23.70,92.20,1101513,26,19938,-73
2024-07-28 17:10:24,23.70,23.70,23.70,92.40,1107950,26,20013,-70
2024-07-28 17:10:54,23.60,23.60,23.60,91.60,1107169,26,19941,-70
2024-07-28 17:11:25,23.60,23.60,23.60,91.70,1107448,26,20350,-70
2024-07-28 17:11:55,23.60,23.60,23.60,92.00,1102474,26,19945,-70
2024-07-28 17:12:26,23.60,23.60,23.60,92.00,1107420,26,20444,-73
2024-07-28 17:12:57,23.50,23.50,23.50,92.00,1108125,26,20260,-73
2024-07-28 17:13:27,23.50,23.50,23.50,91.70,1107751,26,19941,-72
2024-07-28 17:13:58,23.50,23.50,23.50,91.80,1105798,26,20358,-71
2024-07-28 17:14:29,23.40,23.40,23.40,91.90,1103002,26,19930,-72
2024-07-28 17:15:00,23.40,23.40,23.40,92.10,1107836,26,19930,-71
2024-07-28 17:15:30,23.40,23.40,23.40,91.90,1105466,26,20285,-71
2024-07-28 17:16:01,23.40,23.40,23.40,92.00,1102758,26,19930,-70
2024-07-28 17:16:32,23.40,23.40,23.40,91.90,1107349,26,19935,-71
2024-07-28 17:17:03,23.40,23.40,23.40,91.70,1107844,26,19938,-71
2024-07-28 17:17:33,23.40,23.40,23.40,91.70,1106699,26,19930,-71
2024-07-28 17:18:04,23.40,23.40,23.40,91.70,1103964,26,19930,-70
2024-07-28 17:18:34,23.50,23.50,23.50,91.70,1107282,26,20033,-71
2024-07-28 17:19:05,23.40,23.40,23.40,91.70,1107078,26,20200,-71
2024-07-28 17:19:35,23.50,23.50,23.50,91.70,1103610,26,19936,-71
2024-07-28 17:20:06,23.50,23.50,23.50,91.80,1105920,26,19958,-71
2024-07-28 17:20:37,23.40,23.40,23.40,91.80,1104386,26,20186,-71
2024-07-28 17:21:07,23.40,23.40,23.40,92.10,1103643,26,19930,-72
2024-07-28 17:21:38,23.40,23.40,23.40,92.10,1106944,26,19937,-70
2024-07-28 17:22:09,23.40,23.40,23.40,92.10,1108468,26,19936,-71
2024-07-28 17:22:39,23.40,23.40,23.40,92.30,1106758,26,19930,-73
2024-07-28 17:23:10,23.40,23.40,23.40,92.50,1107640,26,19988,-71
2024-07-28 17:23:40,23.40,23.40,23.40,91.90,1100759,26,19930,-71
2024-07-28 17:24:11,23.40,23.40,23.40,92.00,1106815,26,20007,-71
2024-07-28 17:24:41,23.40,23.40,23.40,92.10,1100917,26,19944,-72
2024-07-28 17:25:12,23.40,23.40,23.40,92.40,1106772,26,20467,-71
2024-07-28 17:25:43,23.30,23.30,23.30,92.50,1106323,26,19982,-71
2024-07-28 17:26:14,23.40,23.40,23.40,92.60,1105275,26,20268,-70
2024-07-28 17:26:45,23.40,23.40,23.40,92.50,1106830,26,19962,-71
2024-07-28 17:27:15,23.40,23.40,23.40,92.50,1107079,26,20514,-70
2024-07-28 17:27:46,23.40,23.40,23.40,92.60,1106206,26,19966,-71
2024-07-28 17:28:16,23.40,23.40,23.40,92.50,1107685,26,19944,-71
2024-07-28 17:28:47,23.30,23.30,23.30,92.40,1102145,26,20296,-71
2024-07-28 17:29:18,23.30,23.30,23.30,92.50,1100356,26,19930,-70
2024-07-28 17:29:48,23.30,23.30,23.30,92.60,1107551,26,20024,-71
2024-07-28 17:30:19,23.20,23.20,23.20,92.50,1101747,26,20014,-72
2024-07-28 17:30:49,23.30,23.30,23.30,92.70,1106769,26,19958,-73
2024-07-28 17:31:20,23.30,23.30,23.30,92.80,1101570,26,19941,-72
2024-07-28 17:31:50,23.20,23.20,23.20,93.00,1100980,26,19963,-70
2024-07-28 17:32:21,23.30,23.30,23.30,93.00,1104064,26,19936,-71
2024-07-28 17:32:51,23.30,23.30,23.30,93.20,1108292,26,19930,-70
2024-07-28 17:33:22,23.30,23.30,23.30,93.00,1099357,26,19968,-71
2024-07-28 17:33:53,23.30,23.30,23.30,93.10,1101217,26,19930,-72
2024-07-28 17:34:23,23.30,23.30,23.30,93.10,1107798,26,19999,-71
2024-07-28 17:34:54,23.30,23.30,23.30,93.10,1107730,26,19961,-72
2024-07-28 17:35:24,23.30,23.30,23.30,93.00,1107483,26,19930,-71
2024-07-28 17:35:55,23.20,23.20,23.20,92.70,1100195,26,19966,-72
2024-07-28 17:36:25,23.20,23.20,23.20,92.80,1096997,26,20093,-71
2024-07-28 17:36:56,23.20,23.20,23.20,92.70,1100488,26,19938,-71
2024-07-28 17:37:27,23.20,23.20,23.20,92.60,1099700,26,19934,-70
2024-07-28 17:37:57,23.20,23.20,23.20,92.70,1107159,26,19999,-71
2024-07-28 17:38:28,23.20,23.20,23.20,92.70,1108151,26,19930,-72
2024-07-28 17:38:58,23.20,23.20,23.20,92.70,1107501,26,19933,-71
2024-07-28 17:39:29,23.20,23.20,23.20,92.70,1106113,26,19934,-73
2024-07-28 17:39:59,23.20,23.20,23.20,92.50,1101399,26,20396,-70
2024-07-28 17:40:30,23.10,23.10,23.10,92.70,1107006,26,19929,-70
2024-07-28 17:41:01,23.10,23.10,23.10,92.50,1107546,26,19937,-70
2024-07-28 17:41:31,23.10,23.10,23.10,92.50,1102270,26,19933,-72
2024-07-28 17:42:02,23.10,23.10,23.10,92.50,1102990,26,19937,-71
2024-07-28 17:42:32,23.10,23.10,23.10,92.50,1104808,26,20015,-71
2024-07-28 17:43:03,23.10,23.10,23.10,92.50,1104445,26,19998,-70
2024-07-28 17:43:34,23.10,23.10,23.10,92.50,1108274,26,20059,-73
2024-07-28 17:44:04,23.10,23.10,23.10,92.50,1105566,26,19968,-71
2024-07-28 17:44:35,23.10,23.10,23.10,92.60,1102912,26,19970,-71
2024-07-28 17:45:05,23.00,23.00,23.00,92.50,1108431,26,20033,-71
2024-07-28 17:45:36,23.00,23.00,23.00,92.60,1104563,26,20451,-71
2024-07-28 17:46:06,23.00,23.00,23.00,92.70,1103707,26,19962,-72
2024-07-28 17:46:37,23.00,23.00,23.00,92.90,1107233,26,19966,-70
2024-07-28 17:47:07,22.90,22.90,22.90,92.80,1105081,26,20738,-71
2024-07-28 17:47:38,23.00,23.00,23.00,92.80,1103645,26,19930,-70
2024-07-28 17:48:08,23.00,23.00,23.00,92.70,1107686,26,19930,-70
2024-07-28 17:48:39,22.90,22.90,22.90,92.70,1104916,26,19949,-71
2024-07-28 17:49:10,22.90,22.90,22.90,92.80,1103680,26,20062,-73
2024-07-28 17:49:40,22.90,22.90,22.90,92.80,1106956,26,20044,-71
2024-07-28 17:50:11,22.90,22.90,22.90,92.90,1107928,26,20312,-72
2024-07-28 17:50:41,23.00,23.00,23.00,92.90,1107178,26,19953,-72
2024-07-28 17:51:12,22.90,22.90,22.90,92.80,1101158,26,20514,-71
2024-07-28 17:51:42,23.00,23.00,23.00,93.00,1103882,26,19998,-72
2024-07-28 17:52:13,22.90,22.90,22.90,92.70,1107496,26,19940,-70
2024-07-28 17:52:43,22.90,22.90,22.90,92.60,1103052,26,20260,-71
2024-07-28 17:53:14,22.90,22.90,22.90,92.70,1096820,26,20390,-71
2024-07-28 17:53:44,22.90,22.90,22.90,92.90,1095573,26,19930,-71
2024-07-28 17:54:15,22.90,22.90,22.90,92.80,1105647,26,20490,-71
2024-07-28 17:54:46,22.90,22.90,22.90,93.30,1099318,26,21563,-71
2024-07-28 17:55:16,22.90,22.90,22.90,93.00,1112539,26,19929,-71
2024-07-28 17:55:47,22.90,22.90,22.90,93.00,1117202,26,19930,-72
2024-07-28 17:56:17,22.90,22.90,22.90,93.00,1119459,26,19935,-70
2024-07-28 17:56:48,22.90,22.90,22.90,93.20,1122452,26,19936,-72
2024-07-28 17:57:19,22.80,22.80,22.80,93.50,1114061,26,19937,-71
2024-07-28 17:57:49,22.80,22.80,22.80,93.50,1114333,26,19982,-72
2024-07-28 17:58:20,22.80,22.80,22.80,93.20,1115237,26,19929,-72
2024-07-28 17:58:50,22.80,22.80,22.80,93.20,1121738,26,19939,-72
2024-07-28 17:59:21,22.80,22.80,22.80,93.30,1113814,26,19980,-70
2024-07-28 17:59:51,22.80,22.80,22.80,93.20,1121107,26,19928,-73
2024-07-28 18:00:22,22.80,22.80,22.80,93.10,1112781,26,20244,-72
2024-07-28 18:00:52,22.80,22.80,22.80,93.00,1122119,26,20420,-70
2024-07-28 18:01:23,22.80,22.80,22.80,93.00,1121726,26,19929,-70
2024-07-28 18:01:54,22.80,22.80,22.80,93.00,1116234,26,19936,-71
2024-07-28 18:02:24,22.80,22.80,22.80,93.00,1118792,26,19938,-72
2024-07-28 18:02:58,22.80,22.80,22.80,93.10,1122305,26,19943,-70
2024-07-28 18:03:28,22.80,22.80,22.80,93.10,1114670,26,19929,-70
2024-07-28 18:03:59,22.80,22.80,22.80,93.20,1122104,26,19928,-70
2024-07-28 18:04:29,22.70,22.70,22.70,93.20,1115054,26,20019,-70
2024-07-28 18:05:00,22.80,22.80,22.80,93.40,1122579,26,19935,-72
2024-07-28 18:05:30,22.70,22.70,22.70,93.20,1112549,26,20292,-71
2024-07-28 18:06:01,22.70,22.70,22.70,93.00,1119672,26,19955,-71
2024-07-28 18:06:32,22.70,22.70,22.70,93.10,1119736,26,19964,-71
2024-07-28 18:07:03,22.70,22.70,22.70,93.30,1114875,26,19929,-70
2024-07-28 18:07:34,22.70,22.70,22.70,93.20,1115433,26,19959,-72
2024-07-28 18:08:05,22.70,22.70,22.70,93.00,1115110,26,20221,-72
2024-07-28 18:08:35,22.70,22.70,22.70,93.30,1115182,26,19967,-71
2024-07-28 18:09:06,22.60,22.60,22.60,92.90,1115189,26,19933,-71
2024-07-28 18:09:36,22.60,22.60,22.60,93.10,1111374,26,20449,-72
2024-07-28 18:10:07,22.60,22.60,22.60,93.00,1115216,26,19935,-74
2024-07-28 18:10:38,22.60,22.60,22.60,93.20,1122292,26,19933,-71
2024-07-28 18:11:08,22.60,22.60,22.60,93.00,1121556,26,19928,-70
2024-07-28 18:11:39,22.60,22.60,22.60,92.80,1116676,26,19936,-73
2024-07-28 18:12:09,22.60,22.60,22.60,92.80,1120984,26,19939,-71
2024-07-28 18:12:40,22.60,22.60,22.60,92.80,1115135,26,19957,-72
2024-07-28 18:13:10,22.50,22.50,22.50,93.10,1120970,26,19928,-74
2024-07-28 18:13:41,22.60,22.60,22.60,93.00,1120327,26,19928,-72
2024-07-28 18:14:12,22.50,22.50,22.50,92.80,1119170,26,19929,-71
2024-07-28 18:14:42,22.50,22.50,22.50,93.00,1123818,26,19929,-72
2024-07-28 18:15:13,22.50,22.50,22.50,93.00,1123225,26,19932,-70
2024-07-28 18:15:43,22.50,22.50,22.50,93.00,1123511,26,19928,-73
2024-07-28 18:16:14,22.50,22.50,22.50,92.90,1120631,26,20000,-70
2024-07-28 18:16:45,22.50,22.50,22.50,92.90,1118565,26,20114,-71
2024-07-28 18:17:17,22.50,22.50,22.50,93.00,1123600,26,19999,-73
2024-07-28 18:17:48,22.40,22.40,22.40,93.00,1119100,26,19952,-72
2024-07-28 18:18:18,22.40,22.40,22.40,93.00,1119814,26,19929,-71
2024-07-28 18:18:49,22.40,22.40,22.40,93.00,1122401,26,19972,-71
2024-07-28 18:19:20,22.40,22.40,22.40,92.90,1118112,26,20022,-74
2024-07-28 18:19:51,22.40,22.40,22.40,92.90,1121933,26,19929,-73
2024-07-28 18:20:22,22.40,22.40,22.40,92.90,1117475,26,20428,-72
2024-07-28 18:20:52,22.30,22.30,22.30,92.90,1118285,26,19935,-71
2024-07-28 18:21:23,22.30,22.30,22.30,93.00,1117835,26,19936,-71
2024-07-28 18:21:54,22.30,22.30,22.30,92.70,1121041,26,19947,-70
2024-07-28 18:22:24,22.30,22.30,22.30,92.70,1122760,26,19993,-71
2024-07-28 18:22:55,22.30,22.30,22.30,92.70,1117866,26,19957,-73
2024-07-28 18:23:26,22.30,22.30,22.30,92.70,1120620,26,19960,-73
2024-07-28 18:23:56,22.20,22.20,22.20,92.80,1123516,26,19928,-72
2024-07-28 18:24:27,22.20,22.20,22.20,93.00,1116711,26,19981,-71
2024-07-28 18:24:57,22.20,22.20,22.20,92.70,1121354,26,20449,-73
2024-07-28 18:25:28,22.20,22.20,22.20,92.80,1123511,26,19997,-72
2024-07-28 18:25:58,22.20,22.20,22.20,92.70,1116522,26,20267,-71
2024-07-28 18:26:29,22.20,22.20,22.20,92.80,1122371,26,19928,-71
2024-07-28 18:26:59,22.20,22.20,22.20,92.80,1122762,26,19940,-72
2024-07-28 18:27:30,22.20,22.20,22.20,92.90,1116295,26,20348,-71
2024-07-28 18:28:00,22.10,22.10,22.10,92.80,1120678,26,20335,-72
2024-07-28 18:28:31,22.20,22.20,22.20,93.00,1116070,26,20012,-71
2024-07-28 18:29:02,22.20,22.20,22.20,93.20,1122108,26,20325,-71
2024-07-28 18:29:32,22.10,22.10,22.10,93.30,1120995,26,19935,-70
2024-07-28 18:30:03,22.10,22.10,22.10,92.80,1114970,26,19936,-69
2024-07-28 18:30:34,22.10,22.10,22.10,92.80,1120266,26,19929,-71
2024-07-28 18:31:05,22.10,22.10,22.10,92.70,1121962,26,20517,-73
2024-07-28 18:31:36,22.10,22.10,22.10,92.70,1115739,26,19937,-71
2024-07-28 18:32:06,22.10,22.10,22.10,92.70,1123547,26,19998,-72
2024-07-28 18:32:37,22.10,22.10,22.10,92.80,1118053,26,19928,-71
2024-07-28 18:33:08,22.10,22.10,22.10,92.80,1116779,26,19937,-70
2024-07-28 18:33:38,22.10,22.10,22.10,93.00,1119473,26,19964,-71
2024-07-28 18:34:09,22.00,22.00,22.00,93.20,1122760,26,19929,-72
2024-07-28 18:34:39,22.00,22.00,22.00,92.90,1117104,26,19929,-71
2024-07-28 18:35:10,22.00,22.00,22.00,92.90,1123076,26,19935,-73
2024-07-28 18:35:41,21.90,21.90,21.90,93.00,1120297,26,19935,-72
2024-07-28 18:36:12,21.90,21.90,21.90,93.20,1122859,26,19982,-69
2024-07-28 18:36:42,21.90,21.90,21.90,93.30,1116785,26,19929,-73
2024-07-28 18:37:13,21.90,21.90,21.90,93.10,1118157,26,20012,-70
2024-07-28 18:37:43,21.80,21.80,21.80,93.20,1119576,26,20410,-72
2024-07-28 18:38:14,21.80,21.80,21.80,93.20,1114990,26,20228,-72
2024-07-28 18:38:45,21.80,21.80,21.80,93.20,1123377,26,19939,-73
2024-07-28 18:39:15,21.80,21.80,21.80,93.40,1119744,26,20263,-73
2024-07-28 18:39:46,21.80,21.80,21.80,93.40,1118616,26,19997,-73
2024-07-28 18:40:16,21.80,21.80,21.80,93.20,1120032,26,20391,-71
2024-07-28 18:40:47,21.70,21.70,21.70,93.20,1118864,26,19947,-70
2024-07-28 18:41:17,21.70,21.70,21.70,93.10,1123245,26,19961,-72
2024-07-28 18:41:48,21.70,21.70,21.70,93.20,1118970,26,20276,-70
2024-07-28 18:42:18,21.70,21.70,21.70,93.40,1118859,26,20258,-72
2024-07-28 18:42:49,21.60,21.60,21.60,93.50,1117652,26,20009,-70
2024-07-28 18:43:20,21.60,21.60,21.60,93.30,1118433,26,19928,-70
2024-07-28 18:43:51,21.70,21.70,21.70,93.30,1120223,26,19957,-72
2024-07-28 18:44:22,21.70,21.70,21.70,93.40,1122909,26,20038,-70
2024-07-28 18:44:52,21.70,21.70,21.70,93.60,1117807,26,20249,-70
2024-07-28 18:45:25,21.60,21.60,21.60,93.40,1117885,26,20023,-73
2024-07-28 18:45:55,21.60,21.60,21.60,93.40,1122328,26,19935,-71
2024-07-28 18:46:26,21.60,21.60,21.60,93.50,1117032,26,19936,-72
2024-07-28 18:46:56,21.50,21.50,21.50,93.70,1121753,26,19929,-72
2024-07-28 18:47:27,21.50,21.50,21.50,93.60,1122693,26,19931,-69
2024-07-28 18:47:58,21.50,21.50,21.50,93.50,1123102,26,19928,-71
2024-07-28 18:48:28,21.50,21.50,21.50,93.60,1120034,26,20280,-71
2024-07-28 18:48:59,21.50,21.50,21.50,93.70,1121928,26,19935,-71
2024-07-28 18:49:29,21.50,21.50,21.50,93.90,1116010,26,19977,-71
2024-07-28 18:50:00,21.50,21.50,21.50,93.80,1113817,26,19933,-71
2024-07-28 18:50:31,21.50,21.50,21.50,93.70,1115351,26,20689,-70
2024-07-28 18:51:01,21.40,21.40,21.40,93.60,1122488,26,20001,-71
2024-07-28 18:51:32,21.40,21.40,21.40,93.80,1121071,26,19932,-70
2024-07-28 18:52:02,21.40,21.40,21.40,93.90,1124568,26,19936,-70
2024-07-28 18:52:33,21.40,21.40,21.40,93.90,1122635,26,19960,-70
2024-07-28 18:53:04,21.40,21.40,21.40,94.10,1107657,26,19977,-70
2024-07-28 18:53:34,21.30,21.30,21.30,94.20,1115297,26,19928,-69
2024-07-28 18:54:05,21.40,21.40,21.40,94.10,1122164,26,20448,-69
2024-07-28 18:54:35,21.40,21.40,21.40,94.00,1115085,26,20439,-70
2024-07-28 18:55:06,21.30,21.30,21.30,94.10,1115293,26,19928,-70
2024-07-28 18:55:36,21.30,21.30,21.30,94.10,1121952,26,19936,-70
2024-07-28 18:56:07,21.30,21.30,21.30,94.10,1122181,26,19941,-70
2024-07-28 18:56:38,21.20,21.20,21.20,94.30,1116844,26,19929,-69
2024-07-28 18:57:09,21.20,21.20,21.20,94.20,1118701,26,20206,-70
2024-07-28 18:57:39,21.20,21.20,21.20,94.20,1116106,26,19936,-70
2024-07-28 18:58:10,21.20,21.20,21.20,94.00,1122319,26,19951,-70
2024-07-28 18:58:41,21.20,21.20,21.20,94.20,1121714,26,19997,-70
2024-07-28 18:59:13,21.20,21.20,21.20,94.20,1116975,26,20324,-70
2024-07-28 18:59:43,21.20,21.20,21.20,94.40,1117225,26,20368,-71
2024-07-28 19:00:14,21.20,21.20,21.20,94.60,1118310,26,19929,-70
2024-07-28 19:00:44,21.10,21.10,21.10,94.80,1122404,26,19929,-70
2024-07-28 19:01:15,21.10,21.10,21.10,94.70,1120253,26,20159,-70
2024-07-28 19:01:46,21.10,21.10,21.10,94.70,1118099,26,19936,-71
2024-07-28 19:02:16,21.00,21.00,21.00,94.80,1122415,26,20367,-70
2024-07-28 19:02:47,21.10,21.10,21.10,94.50,1117581,26,19928,-70
2024-07-28 19:03:17,21.00,21.00,21.00,94.80,1118333,26,19929,-71
2024-07-28 19:03:48,21.00,21.00,21.00,94.90,1122535,26,19932,-70
2024-07-28 19:04:18,21.00,21.00,21.00,94.80,1119955,26,19928,-72
2024-07-28 19:04:49,21.00,21.00,21.00,95.00,1118317,26,20479,-70
2024-07-28 19:05:19,21.00,21.00,21.00,95.00,1119331,26,20184,-71
2024-07-28 19:05:50,21.00,21.00,21.00,94.90,1119806,26,20006,-70
2024-07-28 19:06:21,20.90,20.90,20.90,94.80,1122472,26,19939,-70
2024-07-28 19:06:51,20.90,20.90,20.90,94.90,1122648,26,19940,-70
2024-07-28 19:07:22,20.90,20.90,20.90,95.20,1118054,26,20054,-71
2024-07-28 19:07:52,20.90,20.90,20.90,95.00,1122555,26,20384,-70
2024-07-28 19:08:23,20.90,20.90,20.90,95.00,1119713,26,19952,-69
2024-07-28 19:08:54,20.90,20.90,20.90,95.10,1121988,26,19935,-70
2024-07-28 19:09:24,20.90,20.90,20.90,95.30,1116616,26,20039,-71
2024-07-28 19:09:55,20.90,20.90,20.90,95.40,1123191,26,19929,-72
2024-07-28 19:10:25,20.80,20.80,20.80,95.20,1121793,26,19968,-70
2024-07-28 19:10:56,20.80,20.80,20.80,95.10,1122942,26,20295,-74
2024-07-28 19:11:26,20.90,20.90,20.90,95.20,1117470,26,20381,-71
2024-07-28 19:11:57,20.90,20.90,20.90,95.20,1106674,26,20464,-70
2024-07-28 19:12:27,20.80,20.80,20.80,95.20,1106923,26,19948,-70
2024-07-28 19:12:58,20.80,20.80,20.80,95.20,1112558,26,19937,-69
2024-07-28 19:13:28,20.80,20.80,20.80,95.30,1115360,26,19957,-71
2024-07-28 19:13:59,20.80,20.80,20.80,95.20,1115140,26,19937,-71
2024-07-28 19:14:30,20.80,20.80,20.80,95.20,1120827,26,19940,-70
2024-07-28 19:15:00,20.80,20.80,20.80,95.20,1114636,26,19935,-70
2024-07-28 19:15:31,20.80,20.80,20.80,95.60,1117725,26,19944,-71
2024-07-28 19:16:01,20.80,20.80,20.80,95.60,1120498,26,19936,-70
2024-07-28 19:16:32,20.70,20.70,20.70,95.50,1116924,26,19937,-70
2024-07-28 19:17:02,20.70,20.70,20.70,95.40,1120942,26,20166,-71
2024-07-28 19:17:33,20.80,20.80,20.80,95.40,1113798,26,19992,-70
2024-07-28 19:18:04,20.70,20.70,20.70,95.40,1121639,26,19935,-71
2024-07-28 19:18:35,20.70,20.70,20.70,95.50,1119763,26,19994,-70
2024-07-28 19:19:05,20.70,20.70,20.70,95.40,1123106,26,19997,-68
2024-07-28 19:19:36,20.70,20.70,20.70,95.60,1115871,26,19937,-72
2024-07-28 19:20:07,20.70,20.70,20.70,95.70,1122827,26,19928,-70
2024-07-28 19:20:38,20.70,20.70,20.70,96.00,1122501,26,19974,-70
2024-07-28 19:21:08,20.60,20.60,20.60,95.90,1122059,26,20560,-69
2024-07-28 19:21:39,20.60,20.60,20.60,95.90,1121962,26,19929,-70
2024-07-28 19:22:09,20.60,20.60,20.60,95.90,1119401,26,19936,-69
2024-07-28 19:22:40,20.60,20.60,20.60,95.80,1116344,26,20173,-71
2024-07-28 19:23:11,20.60,20.60,20.60,95.90,1115331,26,20371,-70
2024-07-28 19:23:41,20.50,20.50,20.50,95.90,1121354,26,19928,-69
2024-07-28 19:24:12,20.50,20.50,20.50,95.80,1122955,26,19928,-69
2024-07-28 19:24:42,20.50,20.50,20.50,96.00,1115723,26,19936,-70
2024-07-28 19:25:13,20.50,20.50,20.50,96.10,1123058,26,19929,-70
2024-07-28 19:25:44,20.50,20.50,20.50,96.10,1122891,26,20005,-70
2024-07-28 19:26:15,20.50,20.50,20.50,96.20,1122171,26,20334,-70
2024-07-28 19:26:46,20.40,20.40,20.40,96.20,1121501,26,19936,-70
2024-07-28 19:27:16,20.50,20.50,20.50,96.40,1115686,26,20438,-71
2024-07-28 19:27:47,20.40,20.40,20.40,96.30,1121464,26,19956,-70
2024-07-28 19:28:17,20.40,20.40,20.40,96.20,1116085,26,20114,-71
2024-07-28 19:28:48,20.40,20.40,20.40,96.50,1113789,26,20282,-69
2024-07-28 19:29:18,20.40,20.40,20.40,96.50,1118407,26,19964,-70
2024-07-28 19:29:49,20.30,20.30,20.30,96.40,1115974,26,19929,-72
2024-07-28 19:30:19,20.30,20.30,20.30,96.40,1116783,26,20074,-70
2024-07-28 19:30:50,20.30,20.30,20.30,96.50,1121640,26,19997,-70
2024-07-28 19:31:23,20.30,20.30,20.30,96.60,1116664,26,19935,-70
2024-07-28 19:31:54,20.30,20.30,20.30,96.60,1122618,26,20258,-70
2024-07-28 19:32:25,20.30,20.30,20.30,96.50,1122357,26,19929,-69
2024-07-28 19:32:55,20.30,20.30,20.30,96.60,1122530,26,19943,-70
2024-07-28 19:33:26,20.30,20.30,20.30,96.60,1118631,26,19928,-70
2024-07-28 19:33:57,20.30,20.30,20.30,96.50,1123337,26,20285,-70
2024-07-28 19:34:27,20.20,20.20,20.20,96.60,1119838,26,20363,-71
2024-07-28 19:34:58,20.20,20.20,20.20,96.50,1118051,26,20362,-71
2024-07-28 19:35:28,20.30,20.30,20.30,96.50,1111343,26,20276,-70
2024-07-28 19:35:59,20.20,20.20,20.20,96.60,1107831,26,19939,-71
2024-07-28 19:36:29,20.20,20.20,20.20,96.80,1112411,26,20441,-70
2024-07-28 19:37:00,20.20,20.20,20.20,96.60,1114665,26,19965,-72
2024-07-28 19:37:31,20.20,20.20,20.20,96.60,1118930,26,20278,-71
2024-07-28 19:38:01,20.20,20.20,20.20,96.70,1123767,26,19928,-70
2024-07-28 19:38:32,20.20,20.20,20.20,96.80,1116215,26,20035,-71
2024-07-28 19:39:02,20.20,20.20,20.20,96.80,1121688,26,19955,-69
2024-07-28 19:39:33,20.10,20.10,20.10,96.70,1115512,26,20375,-70
2024-07-28 19:40:04,20.20,20.20,20.20,96.70,1119692,26,19936,-72
2024-07-28 19:40:34,20.10,20.10,20.10,96.70,1115959,26,20001,-69
2024-07-28 19:41:05,20.10,20.10,20.10,96.70,1120132,26,21219,-69
2024-07-28 19:41:35,20.10,20.10,20.10,96.70,1122610,26,20319,-68
2024-07-28 19:42:06,20.20,20.20,20.20,96.80,1118082,26,20439,-70
2024-07-28 19:42:36,20.20,20.20,20.20,96.80,1122977,26,19951,-70
2024-07-28 19:43:07,20.10,20.10,20.10,96.70,1123768,26,19935,-70
2024-07-28 19:43:38,20.10,20.10,20.10,96.70,1122245,26,19956,-69
2024-07-28 19:44:08,20.10,20.10,20.10,97.00,1123095,26,19928,-71
2024-07-28 19:44:39,20.10,20.10,20.10,97.10,1123017,26,19932,-69
2024-07-28 19:45:10,20.10,20.10,20.10,97.10,1116670,26,19933,-70
2024-07-28 19:45:40,20.10,20.10,20.10,97.20,1121471,26,19929,-70
2024-07-28 19:46:11,20.10,20.10,20.10,97.30,1123446,26,19973,-70
2024-07-28 19:46:42,20.00,20.00,20.00,97.30,1116866,26,20043,-70
2024-07-28 19:47:12,20.00,20.00,20.00,97.20,1123122,26,19965,-69
2024-07-28 19:47:44,20.00,20.00,20.00,97.20,1122720,26,20389,-71
2024-07-28 19:48:15,20.00,20.00,20.00,97.20,1123023,26,19928,-69
2024-07-28 19:48:45,20.00,20.00,20.00,97.20,1122669,26,20290,-71
2024-07-28 19:49:16,20.00,20.00,20.00,97.20,1116363,26,19929,-69
2024-07-28 19:49:46,20.00,20.00,20.00,97.50,1122736,26,19964,-69
2024-07-28 19:50:18,20.00,20.00,20.00,97.70,1122596,26,19982,-71
2024-07-28 19:50:52,19.90,19.90,19.90,97.60,1121803,26,20072,-70
2024-07-28 19:51:22,19.90,19.90,19.90,97.60,1119346,26,19997,-71
2024-07-28 19:51:53,19.90,19.90,19.90,97.60,1116387,26,19998,-70
2024-07-28 19:52:25,19.90,19.90,19.90,97.60,1121391,26,19972,-72
2024-07-28 19:52:56,19.90,19.90,19.90,97.70,1118187,26,20663,-71
2024-07-28 19:53:28,19.80,19.80,19.80,97.70,1051333,26,20490,-70
2024-07-28 19:54:00,19.80,19.80,19.80,97.40,1122747,26,20287,-71
2024-07-28 19:54:31,19.80,19.80,19.80,97.40,1117852,26,19928,-71
2024-07-28 19:55:02,19.80,19.80,19.80,97.60,1118684,26,20438,-70
2024-07-28 19:55:34,19.90,19.90,19.90,97.70,1118833,26,19939,-70
2024-07-28 19:56:05,19.90,19.90,19.90,97.50,1120271,26,19978,-70
2024-07-28 19:56:36,19.90,19.90,19.90,97.50,1122705,26,20417,-71
2024-07-28 19:57:06,19.80,19.80,19.80,97.50,1122383,26,19932,-71
2024-07-28 19:57:37,19.80,19.80,19.80,97.60,1117978,26,20399,-69
2024-07-28 19:58:07,19.80,19.80,19.80,97.60,1119866,26,19944,-69
2024-07-28 19:58:38,19.80,19.80,19.80,97.50,1118162,26,19937,-69
2024-07-28 19:59:09,19.80,19.80,19.80,97.50,1120775,26,20355,-69
2024-07-28 19:59:39,19.80,19.80,19.80,97.60,1122503,26,19929,-70
2024-07-28 20:00:17,19.80,19.80,19.80,97.70,1122891,26,20701,-70
2024-07-28 20:00:47,19.80,19.80,19.80,97.70,1115408,26,19929,-71
2024-07-28 20:01:18,19.80,19.80,19.80,97.60,1118972,26,20014,-71
2024-07-28 20:01:48,19.70,19.70,19.70,98.10,1114881,26,20365,-71
2024-07-28 20:02:19,19.70,19.70,19.70,98.10,1116672,26,19933,-73
2024-07-28 20:02:50,19.70,19.70,19.70,97.90,1122117,26,19929,-70
2024-07-28 20:03:20,19.70,19.70,19.70,97.80,1116140,26,20359,-70
2024-07-28 20:03:51,19.70,19.70,19.70,97.70,1122889,26,20026,-70
2024-07-28 20:04:21,19.70,19.70,19.70,97.70,1119481,26,19928,-71
2024-07-28 20:04:52,19.70,19.70,19.70,97.70,1123217,26,19944,-71
2024-07-28 20:05:22,19.70,19.70,19.70,97.70,1121635,26,20011,-72
2024-07-28 20:05:53,19.70,19.70,19.70,97.70,1116732,26,20420,-71
2024-07-28 20:06:24,19.70,19.70,19.70,97.70,1122923,26,19983,-71
2024-07-28 20:06:54,19.70,19.70,19.70,97.80,1122785,26,20326,-71
2024-07-28 20:07:25,19.70,19.70,19.70,97.90,1122735,26,19928,-71
2024-07-28 20:07:55,19.60,19.60,19.60,97.90,1122745,26,19933,-71
2024-07-28 20:08:26,19.60,19.60,19.60,98.00,1122475,26,19935,-71
2024-07-28 20:08:56,19.60,19.60,19.60,97.90,1119198,26,19928,-70
2024-07-28 20:09:30,19.60,19.60,19.60,98.20,1115923,26,19939,-70
2024-07-28 20:10:01,19.60,19.60,19.60,98.50,1122908,26,19929,-71
2024-07-28 20:10:31,19.60,19.60,19.60,98.50,1118373,26,20023,-71
2024-07-28 20:11:02,19.60,19.60,19.60,98.60,1117555,26,19929,-71
2024-07-28 20:11:33,19.50,19.50,19.50,98.70,1122423,26,19960,-71
2024-07-28 20:12:03,19.50,19.50,19.50,98.70,1120237,26,19929,-70
2024-07-28 20:12:34,19.50,19.50,19.50,98.60,1118062,26,19929,-69
2024-07-28 20:13:05,19.50,19.50,19.50,98.40,1122998,26,19986,-70
2024-07-28 20:13:36,19.50,19.50,19.50,98.50,1115502,26,20516,-70
2024-07-28 20:14:07,19.50,19.50,19.50,98.50,1119103,26,19936,-70
2024-07-28 20:14:37,19.50,19.50,19.50,98.50,1123438,26,20321,-71
2024-07-28 20:15:08,19.50,19.50,19.50,98.60,1118434,26,19929,-69
2024-07-28 20:15:39,19.40,19.40,19.40,99.00,1117917,26,20168,-69
2024-07-28 20:16:10,19.40,19.40,19.40,98.90,1118149,26,19929,-71
2024-07-28 20:16:40,19.40,19.40,19.40,98.90,1119588,26,19936,-70
2024-07-28 20:17:11,19.40,19.40,19.40,98.80,1123733,26,19939,-69
2024-07-28 20:17:41,19.40,19.40,19.40,98.70,1117742,26,20174,-69
2024-07-28 20:18:12,19.40,19.40,19.40,98.80,1119996,26,19941,-70
2024-07-28 20:18:43,19.40,19.40,19.40,98.70,1123106,26,20388,-69
2024-07-28 20:19:14,19.40,19.40,19.40,98.60,1117561,26,19953,-69
2024-07-28 20:19:44,19.40,19.40,19.40,98.60,1120239,26,20002,-69
2024-07-28 20:20:15,19.40,19.40,19.40,98.40,1122445,26,19928,-69
2024-07-28 20:20:45,19.40,19.40,19.40,98.40,1117068,26,19938,-70
2024-07-28 20:21:16,19.40,19.40,19.40,98.40,1121389,26,19939,-69
2024-07-28 20:21:47,19.40,19.40,19.40,98.50,1122059,26,19998,-72
2024-07-28 20:22:17,19.40,19.40,19.40,98.50,1122290,26,19994,-70
2024-07-28 20:22:48,19.40,19.40,19.40,98.40,1122668,26,19929,-71
2024-07-28 20:23:18,19.40,19.40,19.40,98.40,1112315,26,19941,-71
2024-07-28 20:23:49,19.40,19.40,19.40,98.40,1118788,26,20011,-71
2024-07-28 20:24:19,19.30,19.30,19.30,98.60,1121859,26,19961,-71
2024-07-28 20:24:50,19.30,19.30,19.30,98.60,1121595,26,20478,-70
2024-07-28 20:25:20,19.40,19.40,19.40,98.60,1122688,26,20339,-70
2024-07-28 20:25:51,19.30,19.30,19.30,98.60,1113376,26,19930,-71
2024-07-28 20:26:22,19.30,19.30,19.30,98.70,1122564,26,19940,-70
2024-07-28 20:26:52,19.40,19.40,19.40,98.80,1110706,26,19929,-69
2024-07-28 20:27:23,19.30,19.30,19.30,99.00,1114951,26,19929,-70
2024-07-28 20:27:53,19.30,19.30,19.30,98.60,1122482,26,19928,-71
2024-07-28 20:28:24,19.30,19.30,19.30,98.50,1122347,26,19940,-70
2024-07-28 20:28:55,19.30,19.30,19.30,98.50,1122160,26,19929,-71
2024-07-28 20:29:25,19.30,19.30,19.30,98.80,1120297,26,19929,-70
2024-07-28 20:29:56,19.30,19.30,19.30,98.50,1121503,26,20008,-70
2024-07-28 20:30:27,19.30,19.30,19.30,98.50,1113574,26,19933,-70
2024-07-28 20:30:57,19.30,19.30,19.30,98.60,1121919,26,20683,-70
2024-07-28 20:31:28,19.30,19.30,19.30,98.60,1115864,26,19941,-70
2024-07-28 20:31:58,19.30,19.30,19.30,98.60,1122860,26,20322,-71
2024-07-28 20:32:29,19.30,19.30,19.30,98.70,1120454,26,19969,-72
2024-07-28 20:32:59,19.30,19.30,19.30,98.70,1113805,26,19942,-70
2024-07-28 20:33:30,19.30,19.30,19.30,98.70,1119002,26,19976,-71
2024-07-28 20:34:01,19.30,19.30,19.30,98.70,1117712,26,19935,-70
2024-07-28 20:34:32,19.30,19.30,19.30,98.70,1114644,26,20319,-70
2024-07-28 20:35:03,19.20,19.20,19.20,98.80,1119343,26,19932,-70
2024-07-28 20:35:33,19.20,19.20,19.20,98.90,1115962,26,19929,-70
2024-07-28 20:36:04,19.20,19.20,19.20,98.80,1119328,26,19939,-70
2024-07-28 20:36:35,19.30,19.30,19.30,98.80,1119575,26,20254,-70
2024-07-28 20:37:05,19.20,19.20,19.20,98.80,1120450,26,20009,-70
2024-07-28 20:37:36,19.20,19.20,19.20,99.00,1117946,26,19969,-70
2024-07-28 20:38:06,19.20,19.20,19.20,99.00,1122621,26,19932,-70
2024-07-28 20:38:37,19.20,19.20,19.20,99.00,1119005,26,20370,-71
2024-07-28 20:39:08,19.20,19.20,19.20,99.20,1117773,26,19962,-71
2024-07-28 20:39:38,19.20,19.20,19.20,99.30,1118892,26,20005,-71
2024-07-28 20:40:09,19.20,19.20,19.20,99.30,1118489,26,19964,-72
2024-07-28 20:40:40,19.10,19.10,19.10,99.20,1118730,26,19984,-69
2024-07-28 20:41:10,19.10,19.10,19.10,99.30,1119026,26,19928,-71
2024-07-28 20:41:41,19.10,19.10,19.10,99.30,1118855,26,20694,-70
2024-07-28 20:42:12,19.10,19.10,19.10,99.20,1118182,26,19928,-71
2024-07-28 20:42:42,19.10,19.10,19.10,99.20,1120045,26,19957,-71
2024-07-28 20:43:13,19.10,19.10,19.10,99.20,1117942,26,19968,-70
2024-07-28 20:43:44,19.10,19.10,19.10,99.20,1119244,26,20377,-71
2024-07-28 20:44:14,19.10,19.10,19.10,99.20,1122533,26,20010,-70
2024-07-28 20:44:45,19.10,19.10,19.10,99.20,1116811,26,20220,-70
2024-07-28 20:45:15,19.10,19.10,19.10,99.40,1120308,26,20363,-70
2024-07-28 20:45:46,19.10,19.10,19.10,99.40,1121203,26,19974,-70
2024-07-28 20:46:17,19.10,19.10,19.10,99.40,1116588,26,20028,-70
2024-07-28 20:46:47,19.10,19.10,19.10,99.50,1120927,26,19939,-72
2024-07-28 20:47:18,19.00,19.00,19.00,99.50,1121238,26,19932,-72
2024-07-28 20:47:49,19.00,19.00,19.00,99.50,1121859,26,19936,-72
2024-07-28 20:48:19,19.00,19.00,19.00,99.20,1115800,26,19929,-69
2024-07-28 20:48:50,19.00,19.00,19.00,99.30,1112991,26,20303,-71
2024-07-28 20:49:20,19.00,19.00,19.00,99.30,1114769,26,19933,-70
2024-07-28 20:49:51,19.00,19.00,19.00,99.30,1108371,26,19968,-70
2024-07-28 20:50:21,19.00,19.00,19.00,99.30,1121188,26,20166,-70
2024-07-28 20:50:52,19.00,19.00,19.00,99.30,1119589,26,19928,-72
2024-07-28 20:51:22,19.00,19.00,19.00,99.50,1112459,26,19936,-70
2024-07-28 20:51:53,19.00,19.00,19.00,99.50,1120873,26,20371,-70
2024-07-28 20:52:24,19.00,19.00,19.00,99.40,1121954,26,19961,-72
2024-07-28 20:52:54,19.00,19.00,19.00,99.30,1115039,26,20602,-71
2024-07-28 20:53:25,19.00,19.00,19.00,99.30,1051492,26,20451,-70
2024-07-28 20:53:55,18.90,18.90,18.90,99.30,1122352,26,20383,-71
2024-07-28 20:54:26,18.90,18.90,18.90,99.40,1122973,26,19943,-70
2024-07-28 20:54:56,18.90,18.90,18.90,99.30,1115292,26,19964,-70
2024-07-28 20:55:27,18.90,18.90,18.90,99.30,1121738,26,20486,-72
2024-07-28 20:55:58,18.90,18.90,18.90,99.30,1122504,26,20379,-71
2024-07-28 20:56:28,19.00,19.00,19.00,99.30,1118486,26,19960,-70
2024-07-28 20:56:59,18.90,18.90,18.90,99.30,1117473,26,19929,-71
2024-07-28 20:57:29,18.90,18.90,18.90,99.50,1122526,26,19969,-71
2024-07-28 20:58:00,18.90,18.90,18.90,99.50,1121762,26,20387,-69
2024-07-28 20:58:31,18.90,18.90,18.90,99.40,1122861,26,20001,-70
2024-07-28 20:59:01,18.90,18.90,18.90,99.50,1122176,26,19928,-70
2024-07-28 20:59:32,18.90,18.90,18.90,99.60,1121752,26,19991,-71
2024-07-28 21:00:03,18.90,18.90,18.90,99.70,1115330,26,20365,-71
2024-07-28 21:00:33,18.90,18.90,18.90,99.60,1118886,26,19928,-71
2024-07-28 21:01:04,18.90,18.90,18.90,99.60,1113289,26,19933,-71
2024-07-28 21:01:34,18.90,18.90,18.90,99.70,1115884,26,19929,-71
2024-07-28 21:02:05,18.90,18.90,18.90,99.70,1122010,26,20345,-71
2024-07-28 21:02:36,18.90,18.90,18.90,99.70,1123192,26,20571,-72
2024-07-28 21:03:06,18.90,18.90,18.90,99.70,1122393,26,19928,-71
2024-07-28 21:03:37,18.90,18.90,18.90,99.90,1120566,26,19944,-71
2024-07-28 21:04:10,18.90,18.90,18.90,99.90,1117407,26,20027,-71
2024-07-28 21:04:40,18.90,18.90,18.90,99.90,1122004,26,19977,-71
2024-07-28 21:05:11,18.90,18.90,18.90,99.90,1120446,26,20309,-70
2024-07-28 21:05:41,18.80,18.80,18.80,99.80,1117624,26,19936,-70
2024-07-28 21:06:12,18.80,18.80,18.80,99.80,1122172,26,19928,-70
2024-07-28 21:06:43,18.90,18.90,18.90,99.80,1122839,26,20382,-70
2024-07-28 21:07:15,18.80,18.80,18.80,99.70,1119376,26,19928,-70
2024-07-28 21:07:46,18.80,18.80,18.80,99.70,1118250,26,20368,-71
2024-07-28 21:08:16,18.80,18.80,18.80,99.70,1122629,26,19928,-71
2024-07-28 21:08:47,18.80,18.80,18.80,99.70,1115565,26,19940,-70
2024-07-28 21:09:17,18.80,18.80,18.80,99.70,1121817,26,19935,-70
2024-07-28 21:09:48,18.80,18.80,18.80,99.70,1115749,26,19932,-70
2024-07-28 21:10:19,18.80,18.80,18.80,99.70,1117078,26,22532,-70
2024-07-28 21:10:49,18.80,18.80,18.80,99.80,1119000,26,20759,-71
2024-07-28 21:11:20,18.70,18.70,18.70,99.80,1119690,26,20375,-70
2024-07-28 21:11:51,18.70,18.70,18.70,99.80,1117834,26,19951,-71
2024-07-28 21:12:21,18.70,18.70,18.70,99.80,1118331,26,19928,-69
2024-07-28 21:12:54,18.80,18.80,18.80,99.90,1122774,26,20332,-70
2024-07-28 21:13:25,18.80,18.80,18.80,99.90,1116633,26,19968,-71
2024-07-28 21:13:56,18.70,18.70,18.70,99.90,1121804,26,19929,-71
2024-07-28 21:14:27,18.70,18.70,18.70,99.90,1116621,26,19929,-69
2024-07-28 21:14:57,18.70,18.70,18.70,99.90,1121145,26,19929,-70
2024-07-28 21:15:28,18.70,18.70,18.70,99.90,1122373,26,19936,-74
2024-07-28 21:16:00,18.60,18.60,18.60,99.90,1115656,26,19961,-71
2024-07-28 21:16:37,18.60,18.60,18.60,99.90,1122409,26,19932,-71
2024-07-28 21:17:08,18.60,18.60,18.60,99.90,1115079,26,20085,-71
2024-07-28 21:17:40,18.60,18.60,18.60,99.90,1115565,26,19997,-70
2024-07-28 21:18:11,18.60,18.60,18.60,99.90,1122206,26,20380,-70
2024-07-28 21:18:43,18.50,18.50,18.50,99.90,1120751,26,19935,-69
2024-07-28 21:19:15,18.50,18.50,18.50,99.90,1117542,26,19931,-71
2024-07-28 21:19:46,18.50,18.50,18.50,99.90,1122460,26,20259,-73
2024-07-28 21:20:19,18.50,18.50,18.50,99.90,1120304,26,19928,-71
2024-07-28 21:20:50,18.50,18.50,18.50,99.90,1116664,26,20108,-71
2024-07-28 21:21:22,18.40,18.40,18.40,99.90,1115341,26,20384,-74
2024-07-28 21:21:53,18.40,18.40,18.40,99.90,1123407,26,19928,-71
2024-07-28 21:22:26,18.40,18.40,18.40,99.90,1118694,26,20260,-71
2024-07-28 21:22:57,18.40,18.40,18.40,99.90,1119295,26,19948,-70
2024-07-28 21:23:29,18.40,18.40,18.40,99.90,1115095,26,19982,-71
2024-07-28 21:23:59,18.40,18.40,18.40,99.90,1115314,26,19941,-70
2024-07-28 21:24:30,18.40,18.40,18.40,99.90,1115181,26,20514,-71
2024-07-28 21:25:01,18.30,18.30,18.30,99.90,1122925,26,19932,-70
2024-07-28 21:25:31,18.30,18.30,18.30,99.90,1116602,26,19975,-70
2024-07-28 21:26:02,18.30,18.30,18.30,99.90,1121589,26,19937,-71
2024-07-28 21:26:33,18.30,18.30,18.30,99.90,1122580,26,20325,-71
2024-07-28 21:27:04,18.20,18.20,18.20,99.90,1114343,26,19936,-70
2024-07-28 21:27:35,18.20,18.20,18.20,99.90,1115445,26,19929,-71
2024-07-28 21:28:06,18.30,18.30,18.30,99.90,1108379,26,19979,-71
2024-07-28 21:28:37,18.20,18.20,18.20,99.90,1108003,26,19931,-69
2024-07-28 21:29:08,18.20,18.20,18.20,99.90,1122732,26,19929,-71
2024-07-28 21:29:38,18.20,18.20,18.20,99.90,1114552,26,19929,-69
2024-07-28 21:30:09,18.20,18.20,18.20,99.90,1115548,26,19941,-70
2024-07-28 21:30:42,18.20,18.20,18.20,99.90,1114486,26,19929,-71
2024-07-28 21:31:13,18.20,18.20,18.20,99.90,1123205,26,19944,-70
2024-07-28 21:31:44,18.20,18.20,18.20,99.90,1121911,26,19928,-71
2024-07-28 21:32:17,18.20,18.20,18.20,99.90,1123273,26,19928,-70
2024-07-28 21:32:49,18.20,18.20,18.20,99.90,1119585,26,19936,-70
2024-07-28 21:33:20,18.20,18.20,18.20,99.90,1116147,26,19953,-71
2024-07-28 21:33:51,18.20,18.20,18.20,99.90,1118652,26,19961,-70
2024-07-28 21:34:24,18.20,18.20,18.20,99.90,1122625,26,19932,-72
2024-07-28 21:34:56,18.20,18.20,18.20,99.90,1118151,26,19973,-70
2024-07-28 21:35:31,18.20,18.20,18.20,99.90,1120273,26,20429,-71
2024-07-28 21:36:03,18.20,18.20,18.20,99.90,1122883,26,19937,-71
2024-07-28 21:36:33,18.20,18.20,18.20,99.90,1115779,26,19928,-69
2024-07-28 21:37:05,18.20,18.20,18.20,99.90,1121656,26,19929,-69
2024-07-28 21:37:36,18.20,18.20,18.20,99.90,1122715,26,19997,-70
2024-07-28 21:38:07,18.20,18.20,18.20,99.90,1122026,26,19987,-70
2024-07-28 21:38:38,18.20,18.20,18.20,99.90,1113554,26,19976,-71
2024-07-28 21:39:08,18.10,18.10,18.10,99.90,1111880,26,19936,-71
2024-07-28 21:39:39,18.10,18.10,18.10,99.90,1109484,26,19929,-71
2024-07-28 21:40:10,18.10,18.10,18.10,99.90,1121757,26,19994,-71
2024-07-28 21:40:41,18.10,18.10,18.10,99.90,1115952,26,19936,-70
2024-07-28 21:41:12,18.10,18.10,18.10,99.90,1121605,26,19929,-72
2024-07-28 21:41:43,18.00,18.00,18.00,99.90,1115362,26,20289,-71
2024-07-28 21:42:13,18.10,18.10,18.10,99.90,1122103,26,19929,-71
2024-07-28 21:42:44,18.10,18.10,18.10,99.90,1117403,26,19935,-70
2024-07-28 21:43:15,18.10,18.10,18.10,99.90,1116782,26,20597,-70
2024-07-28 21:43:46,18.10,18.10,18.10,99.90,1119503,26,20180,-72
2024-07-28 21:44:16,18.00,18.00,18.00,99.90,1122046,26,20374,-71
2024-07-28 21:44:47,18.00,18.00,18.00,99.90,1122375,26,19939,-70
2024-07-28 21:45:17,18.00,18.00,18.00,99.90,1120008,26,19936,-70
2024-07-28 21:45:48,18.00,18.00,18.00,99.90,1116367,26,20017,-70
2024-07-28 21:46:19,18.00,18.00,18.00,99.90,1121855,26,19928,-70
2024-07-28 21:46:49,18.00,18.00,18.00,99.90,1114425,26,19929,-71
2024-07-28 21:47:20,18.00,18.00,18.00,99.90,1117054,26,19945,-71
2024-07-28 21:47:52,18.00,18.00,18.00,99.90,1122112,26,19978,-71
2024-07-28 21:48:25,18.00,18.00,18.00,99.90,1117662,26,20238,-71
2024-07-28 21:48:57,18.00,18.00,18.00,99.90,1123102,26,19956,-72
2024-07-28 21:49:29,17.90,17.90,17.90,99.90,1117610,26,19928,-72
2024-07-28 21:50:02,17.90,17.90,17.90,99.90,1122053,26,19961,-71
2024-07-28 21:50:33,17.90,17.90,17.90,99.90,1114682,26,20441,-71
2024-07-28 21:51:03,17.90,17.90,17.90,99.90,1117703,26,19940,-71
2024-07-28 21:51:35,17.90,17.90,17.90,99.90,1122417,26,19960,-71
2024-07-28 21:52:11,17.90,17.90,17.90,99.90,1122015,26,19955,-71
2024-07-28 21:52:42,17.90,17.90,17.90,99.90,1116254,26,19929,-70
2024-07-28 21:53:21,17.90,17.90,17.90,99.90,1065495,26,20360,-72
2024-07-28 21:53:52,17.80,17.80,17.80,99.90,1114367,26,19935,-71
2024-07-28 21:54:23,17.80,17.80,17.80,99.90,1116793,26,19949,-71
2024-07-28 21:54:54,17.80,17.80,17.80,99.90,1119630,26,20251,-70
2024-07-28 21:55:26,17.80,17.80,17.80,99.90,1109385,26,20321,-71
2024-07-28 21:55:59,17.70,17.70,17.70,99.90,1117800,26,19952,-70
2024-07-28 21:56:34,17.70,17.70,17.70,99.90,1122457,26,20632,-72
2024-07-28 21:57:07,17.70,17.70,17.70,99.90,1119690,26,19943,-70
2024-07-28 21:57:40,17.70,17.70,17.70,99.90,1122351,26,19961,-71
2024-07-28 21:58:12,17.70,17.70,17.70,99.90,1122397,26,20363,-70
2024-07-28 21:58:43,17.60,17.60,17.60,99.90,1116117,26,20079,-72
2024-07-28 21:59:18,17.60,17.60,17.60,99.90,1115245,26,19964,-71
2024-07-28 21:59:51,17.70,17.70,17.70,99.90,1116283,26,20359,-71
2024-07-28 22:00:22,17.60,17.60,17.60,99.90,1120055,26,19982,-71
2024-07-28 22:00:53,17.60,17.60,17.60,99.90,1116138,26,20021,-71
2024-07-28 22:01:24,17.60,17.60,17.60,99.90,1121748,26,20363,-71
2024-07-28 22:01:55,17.60,17.60,17.60,99.90,1121806,26,19936,-70
2024-07-28 22:02:26,17.60,17.60,17.60,99.90,1119184,26,19942,-70
2024-07-28 22:02:57,17.60,17.60,17.60,99.90,1118443,26,19980,-74
2024-07-28 22:03:28,17.60,17.60,17.60,99.90,1118300,26,20388,-71
2024-07-28 22:03:59,17.60,17.60,17.60,99.90,1116832,26,19929,-70
2024-07-28 22:04:30,17.70,17.70,17.70,99.90,1122251,26,19965,-71
2024-07-28 22:05:00,17.70,17.70,17.70,99.90,1117796,26,19939,-71
2024-07-28 22:05:31,17.70,17.70,17.70,99.90,1119936,26,19936,-70
2024-07-28 22:06:02,17.70,17.70,17.70,99.90,1121945,26,19929,-71
2024-07-28 22:06:35,17.70,17.70,17.70,99.90,1122068,26,20427,-70
2024-07-28 22:07:06,17.70,17.70,17.70,99.90,1122440,26,19928,-70
2024-07-28 22:07:44,17.70,17.70,17.70,99.90,1121262,26,20434,-71
2024-07-28 22:08:16,17.70,17.70,17.70,99.90,1114497,26,19983,-70
2024-07-28 22:08:47,17.70,17.70,17.70,99.90,1115683,26,19929,-70
2024-07-28 22:09:18,17.70,17.70,17.70,99.90,1122657,26,19974,-70
2024-07-28 22:09:49,17.70,17.70,17.70,99.90,1120239,26,19928,-70
2024-07-28 22:10:20,17.70,17.70,17.70,99.90,1117266,26,20364,-71
2024-07-28 22:10:51,17.70,17.70,17.70,99.90,1122403,26,20047,-71
2024-07-28 22:11:22,17.70,17.70,17.70,99.90,1115595,26,20227,-70
2024-07-28 22:11:53,17.80,17.80,17.80,99.90,1122883,26,20232,-73
2024-07-28 22:12:24,17.70,17.70,17.70,99.90,1116983,26,19936,-71
2024-07-28 22:12:57,17.70,17.70,17.70,99.90,1117849,26,19936,-72
2024-07-28 22:13:30,17.70,17.70,17.70,99.90,1123124,26,19936,-70
2024-07-28 22:14:01,17.70,17.70,17.70,99.90,1118303,26,20275,-70
2024-07-28 22:14:31,17.70,17.70,17.70,99.90,1119517,26,19929,-70
2024-07-28 22:15:02,17.70,17.70,17.70,99.90,1122924,26,21127,-70
2024-07-28 22:15:33,17.70,17.70,17.70,99.90,1117563,26,20691,-69
2024-07-28 22:16:04,17.70,17.70,17.70,99.90,1119819,26,20266,-72
2024-07-28 22:16:34,17.70,17.70,17.70,99.90,1123207,26,19936,-71
2024-07-28 22:17:05,17.70,17.70,17.70,99.90,1121941,26,19936,-71
2024-07-28 22:17:36,17.70,17.70,17.70,99.90,1122276,26,20087,-71
2024-07-28 22:18:07,17.70,17.70,17.70,99.90,1117476,26,19929,-70
2024-07-28 22:18:37,17.70,17.70,17.70,99.90,1118329,26,20273,-71
2024-07-28 22:19:08,17.70,17.70,17.70,99.90,1116864,26,19967,-69
2024-07-28 22:19:39,17.70,17.70,17.70,99.90,1120947,26,19956,-71
2024-07-28 22:20:09,17.60,17.60,17.60,99.90,1116207,26,19929,-71
2024-07-28 22:20:40,17.60,17.60,17.60,99.90,1119418,26,19928,-73
2024-07-28 22:21:12,17.60,17.60,17.60,99.90,1122474,26,20276,-71
2024-07-28 22:21:45,17.60,17.60,17.60,99.90,1114066,26,19929,-71
2024-07-28 22:22:15,17.60,17.60,17.60,99.90,1122754,26,19978,-70
2024-07-28 22:22:46,17.60,17.60,17.60,99.90,1121822,26,20057,-70
2024-07-28 22:23:17,17.60,17.60,17.60,99.90,1115561,26,20734,-70
2024-07-28 22:23:47,17.60,17.60,17.60,99.90,1119610,26,20348,-71
2024-07-28 22:24:18,17.60,17.60,17.60,99.90,1122058,26,19929,-71
2024-07-28 22:24:48,17.60,17.60,17.60,99.90,1121302,26,19929,-71
2024-07-28 22:25:19,17.60,17.60,17.60,99.90,1116065,26,19971,-71
2024-07-28 22:25:49,17.60,17.60,17.60,99.90,1121049,26,19935,-70
2024-07-28 22:26:20,17.60,17.60,17.60,99.90,1116789,26,19929,-72
2024-07-28 22:26:50,17.60,17.60,17.60,99.90,1122444,26,19928,-71
2024-07-28 22:27:21,17.60,17.60,17.60,99.90,1121883,26,19951,-71
2024-07-28 22:27:52,17.50,17.50,17.50,99.90,1121944,26,19929,-72
2024-07-28 22:28:22,17.50,17.50,17.50,99.90,1121863,26,19929,-71
2024-07-28 22:28:53,17.50,17.50,17.50,99.90,1122722,26,19965,-71
2024-07-28 22:29:23,17.50,17.50,17.50,99.90,1121525,26,20005,-70
2024-07-28 22:29:54,17.40,17.40,17.40,99.90,1122225,26,20090,-72
2024-07-28 22:30:26,17.40,17.40,17.40,99.90,1119356,26,20360,-71
2024-07-28 22:30:56,17.50,17.50,17.50,99.90,1121800,26,19983,-70
2024-07-28 22:31:27,17.50,17.50,17.50,99.90,1118921,26,20254,-71
2024-07-28 22:31:57,17.50,17.50,17.50,99.90,1118039,26,19973,-70
2024-07-28 22:32:28,17.50,17.50,17.50,99.90,1122290,26,20321,-71
2024-07-28 22:32:58,17.50,17.50,17.50,99.90,1118749,26,19935,-71
2024-07-28 22:33:29,17.50,17.50,17.50,99.90,1117300,26,20307,-70
2024-07-28 22:34:00,17.40,17.40,17.40,99.90,1121895,26,20168,-71
2024-07-28 22:34:31,17.40,17.40,17.40,99.90,1118950,26,19968,-71
2024-07-28 22:35:01,17.40,17.40,17.40,99.90,1121984,26,19936,-71
2024-07-28 22:35:32,17.40,17.40,17.40,99.90,1118041,26,19961,-70
2024-07-28 22:36:03,17.40,17.40,17.40,99.90,1115903,26,20232,-70
2024-07-28 22:36:34,17.40,17.40,17.40,99.90,1114856,26,20961,-70
2024-07-28 22:37:04,17.30,17.30,17.30,99.90,1121393,26,19928,-70
2024-07-28 22:37:35,17.40,17.40,17.40,99.90,1117696,26,19928,-70
2024-07-28 22:38:06,17.40,17.40,17.40,99.90,1116986,26,20262,-70
2024-07-28 22:38:36,17.40,17.40,17.40,99.90,1114703,26,19929,-69
2024-07-28 22:39:07,17.40,17.40,17.40,99.90,1119162,26,19929,-70
2024-07-28 22:39:39,17.40,17.40,17.40,99.90,1122131,26,19980,-71
2024-07-28 22:40:10,17.40,17.40,17.40,99.90,1116907,26,19936,-70
2024-07-28 22:40:40,17.40,17.40,17.40,99.90,1120055,26,19935,-70
2024-07-28 22:41:11,17.40,17.40,17.40,99.90,1123054,26,19941,-72
2024-07-28 22:41:42,17.40,17.40,17.40,99.90,1115830,26,19957,-70
2024-07-28 22:42:12,17.40,17.40,17.40,99.90,1121186,26,20126,-71
2024-07-28 22:42:43,17.40,17.40,17.40,99.90,1121757,26,19928,-70
2024-07-28 22:43:13,17.40,17.40,17.40,99.90,1116017,26,19936,-70
2024-07-28 22:43:44,17.40,17.40,17.40,99.90,1121047,26,19961,-71
2024-07-28 22:44:14,17.40,17.40,17.40,99.90,1122393,26,19952,-70
2024-07-28 22:44:45,17.30,17.30,17.30,99.90,1121339,26,19935,-69
2024-07-28 22:45:15,17.30,17.30,17.30,99.90,1122113,26,19978,-73
2024-07-28 22:45:46,17.30,17.30,17.30,99.90,1118258,26,19928,-70
2024-07-28 22:46:17,17.30,17.30,17.30,99.90,1114833,26,20207,-71
2024-07-28 22:46:47,17.30,17.30,17.30,99.90,1121689,26,19929,-71
2024-07-28 22:47:18,17.30,17.30,17.30,99.90,1117071,26,19999,-70
2024-07-28 22:47:48,17.20,17.20,17.20,99.90,1122429,26,19936,-70
2024-07-28 22:48:19,17.20,17.20,17.20,99.90,1121775,26,19936,-71
2024-07-28 22:48:49,17.20,17.20,17.20,99.90,1114112,26,19937,-70
2024-07-28 22:49:20,17.10,17.10,17.10,99.90,1115099,26,19969,-69
2024-07-28 22:49:50,17.10,17.10,17.10,99.90,1114438,26,19929,-71
2024-07-28 22:50:21,17.10,17.10,17.10,99.90,1122036,26,20248,-69
2024-07-28 22:50:52,17.20,17.20,17.20,99.90,1121890,26,19936,-71
2024-07-28 22:51:22,17.10,17.10,17.10,99.90,1114781,26,19928,-70
2024-07-28 22:51:53,17.10,17.10,17.10,99.90,1122717,26,19929,-70
2024-07-28 22:52:23,17.10,17.10,17.10,99.90,1121087,26,19993,-70
2024-07-28 22:52:54,17.10,17.10,17.10,99.90,1121810,26,19975,-71
2024-07-28 22:53:25,17.10,17.10,17.10,99.90,1065070,26,19928,-67
2024-07-28 22:53:56,17.10,17.10,17.10,99.90,1127400,26,19931,-70
2024-07-28 22:54:28,17.10,17.10,17.10,99.90,1113679,26,19936,-70
2024-07-28 22:54:58,17.10,17.10,17.10,99.90,1118607,26,19974,-70
2024-07-28 22:55:32,17.10,17.10,17.10,99.90,1119243,26,19974,-70
2024-07-28 22:56:03,17.10,17.10,17.10,99.90,1109893,26,19929,-71
2024-07-28 22:56:33,17.10,17.10,17.10,99.90,1110299,26,19978,-70
2024-07-28 22:57:04,17.00,17.00,17.00,99.90,1107634,26,19936,-70
2024-07-28 22:57:34,17.10,17.10,17.10,99.90,1111048,26,19961,-71
2024-07-28 22:58:05,17.10,17.10,17.10,99.90,1117429,26,19974,-70
2024-07-28 22:58:36,17.00,17.00,17.00,99.90,1121636,26,19932,-71
2024-07-28 22:59:06,17.00,17.00,17.00,99.90,1115290,26,19939,-70
2024-07-28 22:59:37,17.00,17.00,17.00,99.90,1107078,26,20712,-71
2024-07-28 23:00:08,17.00,17.00,17.00,99.90,1108259,26,19937,-70
2024-07-28 23:00:38,16.90,16.90,16.90,99.90,1108574,26,20332,-70
2024-07-28 23:01:09,16.90,16.90,16.90,99.90,1121880,26,19937,-71
2024-07-28 23:01:40,17.00,17.00,17.00,99.90,1122042,26,19978,-71
2024-07-28 23:02:10,16.90,16.90,16.90,99.90,1114370,26,20356,-73
2024-07-28 23:02:41,16.90,16.90,16.90,99.90,1109501,26,20455,-71
2024-07-28 23:03:11,16.90,16.90,16.90,99.90,1109157,26,19936,-72
2024-07-28 23:03:42,16.90,16.90,16.90,99.90,1118259,26,21065,-71
2024-07-28 23:04:13,16.90,16.90,16.90,99.90,1117986,26,19951,-70
2024-07-28 23:04:43,17.00,17.00,17.00,99.90,1119320,26,19936,-73
2024-07-28 23:05:14,17.00,17.00,17.00,99.90,1119251,26,19929,-70
2024-07-28 23:05:44,17.00,17.00,17.00,99.90,1116797,26,19941,-71
2024-07-28 23:06:15,17.00,17.00,17.00,99.90,1120479,26,19936,-70
2024-07-28 23:06:46,17.00,17.00,17.00,99.90,1118718,26,20054,-70
2024-07-28 23:07:16,16.90,16.90,16.90,99.90,1121769,26,20012,-71
2024-07-28 23:07:47,16.90,16.90,16.90,99.90,1115806,26,19928,-72
2024-07-28 23:08:17,16.90,16.90,16.90,99.90,1120629,26,19929,-72
2024-07-28 23:08:48,16.90,16.90,16.90,99.90,1111607,26,20078,-72
2024-07-28 23:09:18,16.90,16.90,16.90,99.90,1111590,26,19936,-74
2024-07-28 23:09:49,16.90,16.90,16.90,99.90,1122145,26,19928,-72
2024-07-28 23:10:19,16.80,16.80,16.80,99.90,1115020,26,19974,-71
2024-07-28 23:10:50,16.80,16.80,16.80,99.90,1121856,26,20267,-70
2024-07-28 23:11:21,16.80,16.80,16.80,99.90,1118713,26,19935,-72
2024-07-28 23:11:51,16.80,16.80,16.80,99.90,1114290,26,20266,-70
2024-07-28 23:12:22,16.80,16.80,16.80,99.90,1122302,26,19961,-71
2024-07-28 23:12:53,16.70,16.70,16.70,99.90,1112882,26,19971,-70
2024-07-28 23:13:23,16.80,16.80,16.80,99.90,1121959,26,20129,-71
2024-07-28 23:13:54,16.80,16.80,16.80,99.90,1121667,26,20324,-70
2024-07-28 23:14:25,16.70,16.70,16.70,99.90,1121640,26,20557,-70
2024-07-28 23:14:55,16.70,16.70,16.70,99.90,1115341,26,19952,-70
2024-07-28 23:15:26,16.70,16.70,16.70,99.90,1113392,26,20004,-70
2024-07-28 23:15:56,16.70,16.70,16.70,99.90,1107026,26,19937,-70
2024-07-28 23:16:27,16.70,16.70,16.70,99.90,1112035,26,19935,-69
2024-07-28 23:16:58,16.70,16.70,16.70,99.90,1113810,26,20059,-71
2024-07-28 23:17:31,16.70,16.70,16.70,99.90,1116175,26,20047,-70
2024-07-28 23:18:02,16.70,16.70,16.70,99.90,1120933,26,19939,-71
2024-07-28 23:18:32,16.60,16.60,16.60,99.90,1113262,26,20369,-70
2024-07-28 23:19:03,16.60,16.60,16.60,99.90,1121443,26,20306,-71
2024-07-28 23:19:33,16.60,16.60,16.60,99.90,1121709,26,20371,-71
2024-07-28 23:20:04,16.60,16.60,16.60,99.90,1121103,26,19974,-71
2024-07-28 23:20:35,16.70,16.70,16.70,99.90,1113082,26,19997,-72
2024-07-28 23:21:05,16.70,16.70,16.70,99.90,1122156,26,19940,-70
2024-07-28 23:21:36,16.70,16.70,16.70,99.90,1120247,26,19928,-71
2024-07-28 23:22:07,16.70,16.70,16.70,99.90,1115840,26,19957,-70
2024-07-28 23:22:38,16.70,16.70,16.70,99.90,1120515,26,19936,-70
2024-07-28 23:23:09,16.70,16.70,16.70,99.90,1108798,26,19929,-71
2024-07-28 23:23:39,16.70,16.70,16.70,99.90,1113990,26,19975,-71
2024-07-28 23:24:10,16.70,16.70,16.70,99.90,1114253,26,20044,-69
2024-07-28 23:24:40,16.60,16.60,16.60,99.90,1114500,26,19929,-71
2024-07-28 23:25:11,16.60,16.60,16.60,99.90,1121523,26,20038,-71
2024-07-28 23:25:41,16.70,16.70,16.70,99.90,1114029,26,19980,-71
2024-07-28 23:26:12,16.70,16.70,16.70,99.90,1117797,26,20275,-71
2024-07-28 23:26:43,16.70,16.70,16.70,99.90,1118891,26,19952,-71
2024-07-28 23:27:13,16.70,16.70,16.70,99.90,1117935,26,19962,-69
2024-07-28 23:27:44,16.70,16.70,16.70,99.90,1121228,26,20426,-73
2024-07-28 23:28:14,16.60,16.60,16.60,99.90,1118877,26,20009,-70
2024-07-28 23:28:45,16.70,16.70,16.70,99.90,1118136,26,19949,-71
2024-07-28 23:29:15,16.60,16.60,16.60,99.90,1121722,26,19928,-72
2024-07-28 23:29:46,16.60,16.60,16.60,99.90,1121084,26,19936,-70
2024-07-28 23:30:16,16.60,16.60,16.60,99.90,1114446,26,19936,-70
2024-07-28 23:30:47,16.70,16.70,16.70,99.90,1114047,26,20306,-70
2024-07-28 23:31:18,16.70,16.70,16.70,99.90,1114620,26,19936,-71
2024-07-28 23:31:48,16.70,16.70,16.70,99.90,1114620,26,20103,-71
2024-07-28 23:32:19,16.70,16.70,16.70,99.90,1121716,26,20010,-71
2024-07-28 23:32:50,16.70,16.70,16.70,99.90,1122211,26,20834,-74
2024-07-28 23:33:20,16.70,16.70,16.70,99.90,1118267,26,19968,-71
2024-07-28 23:33:51,16.70,16.70,16.70,99.90,1122385,26,19998,-71
2024-07-28 23:34:21,16.70,16.70,16.70,99.90,1121689,26,20404,-69
2024-07-28 23:34:52,16.70,16.70,16.70,99.90,1114340,26,20366,-70
2024-07-28 23:35:23,16.70,16.70,16.70,99.90,1106991,26,19929,-70
2024-07-28 23:35:53,16.70,16.70,16.70,99.90,1113553,26,20007,-71
2024-07-28 23:36:24,16.70,16.70,16.70,99.90,1114409,26,19929,-70
2024-07-28 23:36:54,16.70,16.70,16.70,99.90,1120122,26,19943,-70
2024-07-28 23:37:25,16.70,16.70,16.70,99.90,1121491,26,19932,-71
2024-07-28 23:37:56,16.70,16.70,16.70,99.90,1118413,26,19933,-70
2024-07-28 23:38:26,16.70,16.70,16.70,99.90,1118927,26,19954,-70
2024-07-28 23:38:57,16.70,16.70,16.70,99.90,1115923,26,19930,-72
2024-07-28 23:39:27,16.70,16.70,16.70,99.90,1121074,26,19929,-70
2024-07-28 23:39:58,16.60,16.60,16.60,99.90,1113735,26,19995,-72
2024-07-28 23:40:29,16.60,16.60,16.60,99.90,1114865,26,20293,-70
2024-07-28 23:40:59,16.60,16.60,16.60,99.90,1114232,26,19935,-70
2024-07-28 23:41:30,16.60,16.60,16.60,99.90,1118213,26,19929,-71
2024-07-28 23:42:01,16.50,16.50,16.50,99.90,1115231,26,19939,-71
2024-07-28 23:42:31,16.50,16.50,16.50,99.90,1118641,26,20038,-71
2024-07-28 23:43:02,16.50,16.50,16.50,99.90,1121698,26,20187,-70
2024-07-28 23:43:33,16.50,16.50,16.50,99.90,1115745,26,20052,-69
2024-07-28 23:44:03,16.50,16.50,16.50,99.90,1120388,26,19960,-72
2024-07-28 23:44:34,16.50,16.50,16.50,99.90,1122650,26,20347,-71
2024-07-28 23:45:04,16.50,16.50,16.50,99.90,1114296,26,20248,-72
2024-07-28 23:45:35,16.50,16.50,16.50,99.90,1110748,26,19929,-71
2024-07-28 23:46:06,16.50,16.50,16.50,99.90,1114786,26,19941,-71
2024-07-28 23:46:36,16.50,16.50,16.50,99.90,1121258,26,19935,-71
2024-07-28 23:47:07,16.50,16.50,16.50,99.90,1121441,26,20429,-69
2024-07-28 23:47:38,16.50,16.50,16.50,99.90,1122208,26,19959,-70
2024-07-28 23:48:08,16.40,16.40,16.40,99.90,1114700,26,19936,-71
2024-07-28 23:48:39,16.40,16.40,16.40,99.90,1112275,26,19998,-70
2024-07-28 23:49:09,16.40,16.40,16.40,99.90,1121236,26,19936,-71
2024-07-28 23:49:40,16.40,16.40,16.40,99.90,1117176,26,19935,-70
2024-07-28 23:50:10,16.40,16.40,16.40,99.90,1121736,26,19994,-71
2024-07-28 23:50:41,16.40,16.40,16.40,99.90,1114729,26,20158,-71
2024-07-28 23:51:11,16.40,16.40,16.40,99.90,1122479,26,20327,-71
2024-07-28 23:51:42,16.30,16.30,16.30,99.90,1120690,26,19936,-71
2024-07-28 23:52:13,16.40,16.40,16.40,99.90,1115642,26,20329,-69
2024-07-28 23:52:43,16.40,16.40,16.40,99.90,1120619,26,19943,-70
2024-07-28 23:53:14,16.40,16.40,16.40,99.90,1115876,26,19932,-70
2024-07-28 23:53:44,16.40,16.40,16.40,99.90,1115730,26,20339,-70
2024-07-28 23:54:15,16.40,16.40,16.40,99.90,1119926,26,19936,-70
2024-07-28 23:54:46,16.40,16.40,16.40,99.90,1120388,26,20323,-71
2024-07-28 23:55:16,16.40,16.40,16.40,99.90,1122028,26,19936,-71
2024-07-28 23:55:47,16.40,16.40,16.40,99.90,1120094,26,20360,-72
2024-07-28 23:56:17,16.40,16.40,16.40,99.90,1116913,26,20340,-71
2024-07-28 23:56:48,16.40,16.40,16.40,99.90,1122487,26,20297,-70
2024-07-28 23:57:19,16.40,16.40,16.40,99.90,1119027,26,19928,-71
2024-07-28 23:57:49,16.40,16.40,16.40,99.90,1116813,26,19929,-71
2024-07-28 23:58:20,16.40,16.40,16.40,99.90,1122771,26,20040,-70
2024-07-28 23:58:50,16.40,16.40,16.40,99.90,1118973,26,19935,-70
2024-07-28 23:59:21,16.50,16.50,16.50,99.90,1117944,26,19929,-71
2024-07-28 23:59:51,16.40,16.40,16.40,99.90,1121840,26,19929,-70