2024-07-28 00:00:15,5.07,3.35,21.00,99.90,1083091,27,20515,-76
2024-07-28 00:00:46,5.15,3.15,21.10,99.90,1082705,27,19999,-75
2024-07-28 00:01:17,7.70,2.92,21.10,99.90,1083308,27,20006,-76
2024-07-28 00:01:48,3.13,2.65,21.00,99.90,1082781,27,20474,-76
2024-07-28 00:02:18,4.85,2.95,21.10,99.90,1083384,27,20009,-76
2024-07-28 00:02:49,6.82,3.10,21.10,99.90,1075740,27,19996,-75
2024-07-28 00:03:20,7.97,3.35,21.00,99.90,1083146,27,20078,-75
2024-07-28 00:03:50,5.68,3.15,21.10,99.90,1082879,27,19995,-75
2024-07-28 00:04:21,4.75,2.92,21.00,99.90,1076247,27,20456,-76
2024-07-28 00:04:51,4.78,3.28,21.00,99.90,1082476,27,20015,-76
2024-07-28 00:05:22,6.18,3.10,21.10,99.90,1081772,27,20058,-75
2024-07-28 00:05:53,5.93,3.33,21.00,99.90,1082833,27,19995,-75
2024-07-28 00:06:26,3.58,2.67,21.00,99.90,1089896,27,20006,-75
2024-07-28 00:06:57,4.07,2.72,21.00,99.90,1089439,27,20473,-76
2024-07-28 00:07:27,6.07,3.28,21.00,99.90,1089669,27,19998,-76
2024-07-28 00:07:58,4.78,3.15,21.00,99.90,1082551,27,20042,-76
2024-07-28 00:08:29,4.53,3.22,21.00,99.90,1075689,27,20004,-76
2024-07-28 00:08:59,3.90,3.00,21.00,99.90,1076306,27,20304,-76
2024-07-28 00:09:30,4.97,3.28,21.00,99.90,1089611,27,20035,-75
2024-07-28 00:10:00,7.65,3.35,21.00,99.90,1089760,27,20005,-76
2024-07-28 00:10:31,5.47,3.72,21.00,99.90,1096801,27,20442,-75
2024-07-28 00:11:02,5.32,3.08,21.00,99.90,1096759,27,20044,-74
2024-07-28 00:11:32,4.47,3.05,21.00,99.90,1096547,27,19998,-76
2024-07-28 00:12:03,3.88,2.70,20.90,99.90,1096815,27,19994,-76
2024-07-28 00:12:34,4.13,3.20,21.00,99.90,1096853,27,20041,-76
2024-07-28 00:13:05,4.50,3.20,21.00,99.90,1096983,26,20067,-76
2024-07-28 00:13:35,6.13,3.35,21.00,99.90,1103635,26,20122,-75
2024-07-28 00:14:06,5.88,3.67,21.00,99.90,1096719,27,19990,-75
2024-07-28 00:14:37,4.50,3.00,21.00,99.90,1089655,27,19994,-76
2024-07-28 00:15:07,4.53,2.83,20.90,99.90,1088994,27,20085,-76
2024-07-28 00:15:38,4.45,3.33,21.00,99.90,1082730,27,20523,-74
2024-07-28 00:16:08,4.63,2.88,21.00,99.90,1082665,27,19991,-75
2024-07-28 00:16:39,4.38,3.03,21.00,99.90,1089715,27,19995,-76
2024-07-28 00:17:10,6.93,3.67,21.00,99.90,1089969,27,20073,-75
2024-07-28 00:17:40,4.15,2.97,21.00,99.90,1096388,27,20081,-76
2024-07-28 00:18:11,5.28,3.28,21.00,99.90,1089345,27,20002,-76
2024-07-28 00:18:42,4.63,2.72,21.00,99.90,1089523,27,20042,-75
2024-07-28 00:19:12,4.38,3.08,21.00,99.90,1089766,27,20034,-75
2024-07-28 00:19:43,6.13,3.30,21.00,99.90,1082582,27,20007,-76
2024-07-28 00:20:14,3.35,2.70,21.00,99.90,1089782,27,20038,-74
2024-07-28 00:20:44,6.60,3.50,21.00,99.90,1076208,27,20003,-76
2024-07-28 00:21:15,3.85,2.85,21.00,99.90,1076334,27,20007,-76
2024-07-28 00:21:46,6.30,3.40,21.00,99.90,1082387,27,20592,-73
2024-07-28 00:22:16,4.20,2.92,20.90,99.90,1083107,27,19991,-76
2024-07-28 00:22:47,4.65,2.70,20.90,99.90,1096723,27,20377,-76
2024-07-28 00:23:18,7.72,3.55,20.90,99.90,1082706,27,20492,-74
2024-07-28 00:23:49,6.38,2.80,20.90,99.90,1075694,27,20007,-76
2024-07-28 00:24:20,4.63,3.30,21.00,99.90,1076443,27,20071,-76
2024-07-28 00:25:27,3.97,2.78,20.90,99.90,1075279,27,20014,-73
2024-07-28 00:25:57,5.43,3.13,20.90,99.90,1089109,27,20034,-73
2024-07-28 00:26:28,4.50,2.78,20.90,99.90,1096710,27,20005,-73
2024-07-28 00:26:59,3.58,2.92,20.90,99.90,1097361,27,20033,-73
2024-07-28 00:27:29,5.95,3.33,20.90,99.90,1097023,27,19994,-73
2024-07-28 00:28:00,4.85,3.50,20.90,99.90,1096697,27,19994,-73
2024-07-28 00:28:31,4.75,2.78,20.90,99.90,1096922,27,20345,-73
2024-07-28 00:29:01,5.30,3.50,20.90,99.90,1097313,27,20302,-73
2024-07-28 00:29:32,4.55,3.55,21.00,99.90,1096584,27,20420,-73
2024-07-28 00:30:03,6.35,3.17,21.00,99.90,1101874,26,20070,-73
2024-07-28 00:30:34,5.00,3.25,20.90,99.90,1103859,26,20368,-73
2024-07-28 00:31:04,5.88,3.40,20.90,99.90,1103972,26,19993,-73
2024-07-28 00:31:35,5.75,3.25,21.00,99.90,1104324,26,19997,-73
2024-07-28 00:32:06,4.35,3.28,20.90,99.90,1104076,26,20004,-73
2024-07-28 00:32:37,4.40,2.83,20.90,99.90,1104321,26,20008,-73
2024-07-28 00:33:07,3.85,2.63,20.90,99.90,1103817,26,20591,-73
2024-07-28 00:33:38,8.52,3.35,20.90,99.90,1103882,26,19997,-73
2024-07-28 00:34:09,5.30,3.65,20.90,99.90,1103726,26,19997,-73
2024-07-28 00:34:40,4.88,3.10,21.00,99.90,1104008,26,20001,-73
2024-07-28 00:35:11,4.50,2.70,20.90,99.90,1103532,26,20407,-73
2024-07-28 00:35:42,4.35,3.20,20.90,99.90,1104225,26,20405,-73
2024-07-28 00:36:13,6.45,3.63,20.90,99.90,1104184,26,19996,-73
2024-07-28 00:36:43,6.53,3.30,20.90,99.90,1096736,27,19993,-73
2024-07-28 00:37:14,3.80,2.63,20.90,99.90,1096854,27,20004,-73
2024-07-28 00:37:45,4.43,3.35,20.90,99.90,1096496,27,20128,-73
2024-07-28 00:38:15,3.97,3.15,20.90,99.90,1096600,27,20002,-73
2024-07-28 00:38:46,5.30,2.83,20.90,99.90,1096644,27,19997,-73
2024-07-28 00:39:16,4.53,3.05,20.90,99.90,1096870,27,19998,-73
2024-07-28 00:39:47,5.45,3.78,20.90,99.90,1089413,27,20010,-73
2024-07-28 00:40:18,4.25,3.25,20.90,99.90,1089655,27,20006,-73
2024-07-28 00:40:48,5.50,3.15,20.90,99.90,1096670,27,20012,-73
2024-07-28 00:41:19,5.75,2.60,20.90,99.90,1096703,27,20349,-73
2024-07-28 00:41:50,4.10,2.88,20.90,99.90,1096723,27,19994,-73
2024-07-28 00:42:20,5.93,3.20,20.90,99.90,1089284,27,19998,-73
2024-07-28 00:42:51,4.95,3.05,20.90,99.90,1089830,27,20022,-73
2024-07-28 00:43:22,3.70,2.67,20.90,99.90,1096805,27,20377,-73
2024-07-28 00:43:53,3.67,2.88,20.90,99.90,1089977,27,20007,-73
2024-07-28 00:44:24,4.35,2.85,20.90,99.90,1089572,27,20133,-73
2024-07-28 00:44:55,4.07,2.35,20.90,99.90,1089605,27,20038,-73
2024-07-28 00:45:26,3.53,2.70,20.90,99.90,1089345,27,20005,-73
2024-07-28 00:45:57,4.05,2.97,20.90,99.90,1096682,27,20005,-73
2024-07-28 00:46:28,4.57,2.80,20.90,99.90,1096681,27,20449,-73
2024-07-28 00:46:59,5.82,3.20,20.80,99.90,1096487,27,20004,-73
2024-07-28 00:47:29,5.28,2.85,20.90,99.90,1096798,27,20441,-73
2024-07-28 00:48:00,5.07,3.35,20.80,99.90,1096503,27,19994,-73
2024-07-28 00:48:30,3.63,2.70,20.90,99.90,1096699,26,20004,-73
2024-07-28 00:49:01,4.88,2.80,20.90,99.90,1103692,26,19993,-73
2024-07-28 00:49:32,5.72,3.65,20.80,99.90,1103707,26,20030,-73
2024-07-28 00:50:02,5.72,3.10,20.80,99.90,1103913,26,19989,-73
2024-07-28 00:50:34,3.83,2.75,20.80,99.90,1104074,26,20007,-73
2024-07-28 00:51:04,4.15,3.13,20.80,99.90,1104133,26,20009,-73
2024-07-28 00:51:35,4.85,2.80,20.80,99.90,1104184,26,20021,-73
2024-07-28 00:52:06,4.25,3.08,20.80,99.90,1104368,26,20025,-73
2024-07-28 00:52:40,4.75,3.13,20.80,99.90,1104819,26,20044,-73
2024-07-28 00:53:10,3.80,2.80,20.90,99.90,1104738,26,20074,-73
2024-07-28 00:53:41,4.13,2.78,20.90,99.90,1104897,26,20407,-73
2024-07-28 00:54:12,3.88,2.35,20.90,99.90,1104867,26,19993,-73
2024-07-28 00:54:43,3.92,2.83,20.90,99.90,1104960,26,19993,-73
2024-07-28 00:55:14,5.95,3.00,20.80,99.90,1103967,26,19993,-73
2024-07-28 00:55:45,5.05,3.13,20.90,99.90,1104905,26,20004,-73
2024-07-28 00:56:18,3.33,2.47,20.80,99.90,1104908,26,20008,-73
2024-07-28 00:56:49,5.53,3.10,20.80,99.90,1104797,26,20003,-73
2024-07-28 00:57:20,5.10,3.35,20.80,99.90,1097004,26,20026,-73
2024-07-28 00:57:51,5.90,2.50,20.80,99.90,1097108,27,20030,-73
2024-07-28 00:58:22,4.10,2.75,20.80,99.90,1097365,27,20073,-73
2024-07-28 00:58:53,3.70,2.67,20.80,99.90,1097844,26,20001,-73
2024-07-28 00:59:24,3.70,2.60,20.80,99.90,1104964,26,20343,-73
2024-07-28 00:59:55,4.15,2.60,20.80,99.90,1104821,26,19997,-73
2024-07-28 01:00:26,4.10,3.05,20.80,99.90,1104915,26,20428,-73
2024-07-28 01:00:57,3.92,2.78,20.80,99.90,1105024,26,20016,-73
2024-07-28 01:01:29,5.13,3.25,20.80,99.90,1104223,26,19993,-73
2024-07-28 01:02:00,3.28,2.58,20.80,99.90,1104432,26,19993,-73
2024-07-28 01:02:32,4.25,2.72,20.80,99.90,1097116,27,20538,-73
2024-07-28 01:03:02,4.47,3.28,20.80,99.90,1097343,27,20366,-73
2024-07-28 01:03:33,4.03,2.85,20.80,99.90,1097107,27,20037,-72
2024-07-28 01:04:04,3.78,2.58,20.80,99.90,1097715,26,20021,-73
2024-07-28 01:04:35,4.85,3.20,20.80,99.90,1104502,26,20349,-73
2024-07-28 01:05:06,4.40,2.80,20.80,99.90,1103917,26,20001,-73
2024-07-28 01:05:38,3.70,2.35,20.80,99.90,1104272,26,19996,-73
2024-07-28 01:06:09,2.83,2.30,20.80,99.90,1104781,26,20004,-73
2024-07-28 01:06:39,4.30,3.08,20.80,99.90,1104911,26,19997,-73
2024-07-28 01:07:10,3.90,2.38,20.80,99.90,1104901,26,20066,-73
2024-07-28 01:07:41,4.50,2.80,20.80,99.90,1104801,26,19996,-73
2024-07-28 01:08:12,4.93,2.80,20.80,99.90,1104179,26,20007,-73
2024-07-28 01:08:43,3.55,2.58,20.80,99.90,1104503,26,19999,-73
2024-07-28 01:09:14,6.93,2.85,20.80,99.90,1104638,26,19993,-73
2024-07-28 01:09:45,5.00,2.75,20.80,99.90,1104228,26,20399,-73
2024-07-28 01:10:16,3.42,2.35,20.70,99.90,1104872,26,20004,-72
2024-07-28 01:10:46,3.78,2.78,20.70,99.90,1104845,26,20651,-73
2024-07-28 01:11:19,5.13,2.97,20.70,99.90,1104843,26,20036,-73
2024-07-28 01:11:50,5.68,3.38,20.80,99.90,1104447,26,20004,-73
2024-07-28 01:12:21,4.72,3.25,20.80,99.90,1104878,26,19999,-72
2024-07-28 01:12:52,5.78,2.47,20.80,99.90,1104894,26,20007,-73
2024-07-28 01:13:22,4.15,2.55,20.80,99.90,1097207,27,19997,-73
2024-07-28 01:13:53,3.58,2.53,20.80,99.90,1097037,27,19994,-73
2024-07-28 01:14:24,4.05,2.75,20.80,99.90,1097229,27,20005,-72
2024-07-28 01:14:54,3.22,2.65,20.80,99.90,1097491,26,19998,-73
2024-07-28 01:15:25,6.55,3.28,20.80,99.90,1104017,26,19997,-73
2024-07-28 01:15:56,6.43,2.83,20.80,99.90,1097046,27,19997,-72
2024-07-28 01:16:26,3.83,2.47,20.80,99.90,1097136,27,20360,-73
2024-07-28 01:16:57,4.40,2.85,20.80,99.90,1097033,27,19993,-73
2024-07-28 01:17:28,3.78,2.40,20.80,99.90,1097512,26,20004,-73
2024-07-28 01:17:58,5.68,2.80,20.80,99.90,1103961,26,19997,-73
2024-07-28 01:18:29,5.78,3.00,20.80,99.90,1104757,26,20027,-73
2024-07-28 01:19:00,3.70,2.75,20.80,99.90,1104760,26,20339,-72
2024-07-28 01:19:30,3.70,2.97,20.90,99.90,1104756,26,20001,-73
2024-07-28 01:20:01,4.00,2.83,20.80,99.90,1104507,26,19997,-73
2024-07-28 01:20:32,3.70,2.70,20.90,99.90,1104824,26,20166,-72
2024-07-28 01:21:04,4.07,2.63,20.80,99.90,1104844,26,19992,-72
2024-07-28 01:21:35,3.17,2.42,20.80,99.90,1104719,26,20007,-73
2024-07-28 01:22:06,5.15,2.70,20.90,99.90,1104658,26,20003,-72
2024-07-28 01:22:36,4.50,2.38,20.80,99.90,1104772,26,20426,-72
2024-07-28 01:23:07,4.70,2.55,20.90,99.90,1104947,26,20008,-73
2024-07-28 01:23:38,3.42,2.60,20.90,99.90,1097082,27,19993,-73
2024-07-28 01:24:08,5.72,3.05,20.80,99.90,1097030,27,19998,-73
2024-07-28 01:24:39,3.60,2.35,20.80,99.90,1097153,27,20477,-73
2024-07-28 01:25:10,5.63,2.60,20.80,99.90,1096485,26,19997,-72
2024-07-28 01:25:40,4.05,2.90,20.80,99.90,1104789,26,20340,-73
2024-07-28 01:26:11,3.92,2.92,20.80,99.90,1096918,26,19989,-73
2024-07-28 01:26:42,4.50,2.60,20.80,99.90,1090143,27,20346,-72
2024-07-28 01:27:12,7.05,3.30,20.80,99.90,1090269,27,20034,-73
2024-07-28 01:27:43,3.78,2.67,20.80,99.90,1090348,27,20002,-73
2024-07-28 01:28:14,4.18,3.13,20.80,99.90,1097134,26,20002,-73
2024-07-28 01:28:45,4.18,2.90,20.80,99.90,1097381,27,20008,-72
2024-07-28 01:29:15,4.10,2.80,20.80,99.90,1097298,27,20030,-72
2024-07-28 01:29:46,3.50,2.45,20.80,99.90,1097021,27,20053,-72
2024-07-28 01:30:18,3.90,2.53,20.80,99.90,1097506,26,20465,-73
2024-07-28 01:30:49,4.18,2.58,20.80,99.90,1096996,27,20009,-73
2024-07-28 01:31:21,3.42,2.70,20.80,99.90,1090244,27,20445,-73
2024-07-28 01:31:52,4.55,2.95,20.80,99.90,1090081,27,19994,-72
2024-07-28 01:32:22,4.00,2.65,20.80,99.90,1090740,27,20752,-73
2024-07-28 01:32:53,4.38,2.95,20.80,99.90,1097665,26,19993,-73
2024-07-28 01:33:24,6.13,3.35,20.80,99.90,1104643,26,20469,-73
2024-07-28 01:33:55,6.28,2.95,20.80,99.90,1104739,26,19997,-73
2024-07-28 01:34:25,5.10,3.10,20.80,99.90,1104609,26,19997,-73
2024-07-28 01:34:56,4.18,2.42,20.80,99.90,1104693,26,20004,-73
2024-07-28 01:35:26,6.45,3.08,20.70,99.90,1104042,26,20357,-72
2024-07-28 01:35:57,5.25,3.20,20.70,99.90,1104755,26,20004,-73
2024-07-28 01:36:28,3.65,2.58,20.80,99.90,1104669,26,20341,-72
2024-07-28 01:36:58,3.78,2.70,20.70,99.90,1104591,26,19997,-72
2024-07-28 01:37:29,4.75,2.88,20.70,99.90,1104716,26,20005,-72
2024-07-28 01:37:59,4.88,3.35,20.70,99.90,1104495,26,20004,-73
2024-07-28 01:38:30,4.80,3.22,20.70,99.90,1104607,26,20000,-73
2024-07-28 01:39:01,4.03,3.00,20.70,99.90,1104516,26,20558,-73
2024-07-28 01:39:31,5.40,3.35,20.70,99.90,1104663,26,19997,-73
2024-07-28 01:40:02,6.43,3.00,20.70,99.90,1104656,26,19997,-73
2024-07-28 01:40:33,6.57,3.40,20.70,99.90,1104701,26,20007,-72
2024-07-28 01:41:05,5.03,3.40,20.70,99.90,1104539,26,20037,-72
2024-07-28 01:41:36,5.53,3.00,20.60,99.90,1104769,26,19997,-72
2024-07-28 01:42:07,4.90,3.03,20.70,99.90,1104833,26,20000,-72
2024-07-28 01:42:37,3.95,2.67,20.60,99.90,1104731,26,20004,-73
2024-07-28 01:43:08,4.60,3.20,20.60,99.90,1104620,26,19997,-73
2024-07-28 01:43:39,4.50,3.05,20.60,99.90,1104086,26,20003,-72
2024-07-28 01:44:09,4.47,2.85,20.70,99.90,1104336,26,20003,-72
2024-07-28 01:44:40,3.22,2.67,20.60,99.90,1104298,26,20356,-72
2024-07-28 01:45:11,3.67,2.60,20.60,99.90,1103537,26,20003,-72
2024-07-28 01:45:41,5.80,3.10,20.70,99.90,1104521,26,19997,-72
2024-07-28 01:46:14,4.85,2.70,20.60,99.90,1104750,26,20139,-72
2024-07-28 01:46:45,4.70,2.90,20.70,99.90,1097117,27,20469,-72
2024-07-28 01:47:15,4.03,2.75,20.60,99.90,1097000,27,19994,-72
2024-07-28 01:47:46,4.22,2.90,20.60,99.90,1096905,27,20026,-72
2024-07-28 01:48:16,4.72,2.83,20.60,99.90,1097265,26,20450,-73
2024-07-28 01:48:50,5.15,2.90,20.60,99.90,1104328,26,20096,-73
2024-07-28 01:49:21,4.90,2.97,20.60,99.90,1104053,26,20435,-72
2024-07-28 01:49:51,3.90,2.58,20.60,99.90,1104633,26,20004,-72
2024-07-28 01:50:22,4.00,3.00,20.60,99.90,1104671,26,19992,-72
2024-07-28 01:50:53,5.35,2.97,20.70,99.90,1104573,26,20004,-72
2024-07-28 01:51:23,3.58,2.55,20.60,99.90,1104513,26,20001,-72
2024-07-28 01:51:54,3.30,2.33,20.60,99.90,1104613,26,20001,-73
2024-07-28 01:52:24,4.68,3.03,20.60,99.90,1104680,26,19993,-72
2024-07-28 01:52:55,3.67,2.60,20.60,99.90,1104683,26,19993,-72
2024-07-28 01:53:26,6.82,2.42,20.70,99.90,1104486,26,20088,-72
2024-07-28 01:53:56,5.32,2.90,20.60,99.90,1104679,26,20007,-72
2024-07-28 01:54:27,3.65,2.83,20.60,99.90,1104771,26,20088,-72
2024-07-28 01:54:58,3.22,2.58,20.60,99.90,1104699,26,19996,-72
2024-07-28 01:55:28,4.82,3.58,20.60,99.90,1103600,26,20033,-72
2024-07-28 01:55:59,4.50,3.42,20.60,99.90,1104633,26,20337,-72
2024-07-28 01:56:29,4.68,3.00,20.60,99.90,1104687,26,19997,-72
2024-07-28 01:57:01,6.00,3.13,20.60,99.90,1104737,26,20029,-72
2024-07-28 01:57:31,4.57,2.72,20.60,99.90,1104456,26,20004,-72
2024-07-28 01:58:02,5.50,2.83,20.60,99.90,1104437,26,19993,-72
2024-07-28 01:58:33,4.65,3.58,20.60,99.90,1104572,26,20071,-72
2024-07-28 01:59:04,4.53,2.80,20.60,99.90,1104689,26,20342,-72
2024-07-28 01:59:35,4.20,2.58,20.60,99.90,1104432,26,20336,-73
2024-07-28 02:00:06,4.05,3.10,20.60,99.90,1104671,26,20008,-72
2024-07-28 02:00:36,6.43,3.33,20.60,99.90,1104705,26,19997,-72
2024-07-28 02:01:08,5.75,3.92,20.60,99.90,1104673,26,20492,-72
2024-07-28 02:01:38,5.35,3.17,20.60,99.90,1104455,26,19997,-72
2024-07-28 02:02:09,5.63,3.17,20.60,99.90,1104739,26,19993,-72
2024-07-28 02:02:40,5.05,2.95,20.60,99.90,1104711,26,19993,-72
2024-07-28 02:03:10,8.93,3.40,20.60,99.90,1104722,26,20003,-72
2024-07-28 02:03:41,5.65,3.45,20.60,99.90,1103547,26,19993,-72
2024-07-28 02:04:11,3.45,2.70,20.60,99.90,1103621,26,20364,-72
2024-07-28 02:04:42,6.32,4.07,20.60,99.90,1089889,27,19990,-72
2024-07-28 02:05:13,3.97,3.13,20.60,99.90,1089369,27,20009,-73
2024-07-28 02:05:44,3.67,2.88,20.60,99.90,1089824,27,20449,-72
2024-07-28 02:06:15,3.10,2.42,20.60,99.90,1090998,26,20339,-72
2024-07-28 02:06:46,5.95,3.28,20.60,99.90,1104614,26,19995,-72
2024-07-28 02:07:19,4.90,2.85,20.60,99.90,1104788,26,20481,-72
2024-07-28 02:07:50,2.92,2.58,20.60,99.90,1104280,26,20274,-72
2024-07-28 02:08:20,4.85,3.53,20.60,99.90,1104549,26,20334,-72
2024-07-28 02:08:51,4.18,2.55,20.60,99.90,1104620,26,20004,-73
2024-07-28 02:09:22,3.78,2.45,20.60,99.90,1104627,26,20008,-72
2024-07-28 02:09:53,3.63,2.70,20.60,99.90,1104397,26,20005,-73
2024-07-28 02:10:23,5.55,3.53,20.60,99.90,1103999,26,19993,-72
2024-07-28 02:10:55,5.15,2.88,20.60,99.90,1104289,26,20004,-72
2024-07-28 02:11:25,3.53,2.75,20.60,99.90,1104270,26,20453,-72
2024-07-28 02:11:56,4.55,3.13,20.60,99.90,1104075,26,20071,-72
2024-07-28 02:12:26,7.85,3.60,20.60,99.90,1104562,26,20024,-73
2024-07-28 02:12:57,4.32,3.05,20.60,99.90,1104665,26,20001,-72
2024-07-28 02:13:28,4.55,2.80,20.60,99.90,1104651,26,19996,-72
2024-07-28 02:13:59,4.97,3.17,20.60,99.90,1104519,26,20008,-72
2024-07-28 02:14:29,4.68,3.28,20.60,99.90,1104563,26,20007,-72
2024-07-28 02:15:00,3.15,2.63,20.60,99.90,1104621,26,19996,-72
2024-07-28 02:15:30,5.88,2.90,20.60,99.90,1096241,27,19994,-72
2024-07-28 02:16:01,5.60,3.38,20.60,99.90,1096994,27,20350,-72
2024-07-28 02:16:32,4.65,3.08,20.60,99.90,1096894,27,19993,-73
2024-07-28 02:17:03,4.97,2.63,20.60,99.90,1097473,26,20052,-72
2024-07-28 02:17:33,4.60,2.92,20.60,99.90,1104683,26,20440,-72
2024-07-28 02:18:04,4.63,2.70,20.60,99.90,1104441,26,20049,-72
2024-07-28 02:18:35,4.25,2.85,20.60,99.90,1104285,26,19997,-72
2024-07-28 02:19:05,4.90,3.35,20.60,99.90,1104673,26,20028,-72
2024-07-28 02:19:36,3.30,2.30,20.60,99.90,1104591,26,20012,-72
2024-07-28 02:20:07,5.43,2.85,20.60,99.90,1104644,26,20028,-72
2024-07-28 02:20:38,4.50,2.80,20.60,99.90,1104326,26,20001,-72
2024-07-28 02:21:08,5.65,3.15,20.60,99.90,1104654,26,20007,-72
2024-07-28 02:21:39,3.60,2.90,20.60,99.90,1104687,26,20432,-72
2024-07-28 02:22:10,4.90,2.60,20.60,99.90,1104599,26,20361,-72
2024-07-28 02:22:40,5.88,3.13,20.60,99.90,1104373,26,20459,-73
2024-07-28 02:23:11,5.40,2.50,20.70,99.90,1104760,26,20007,-72
2024-07-28 02:23:41,4.18,3.10,20.60,99.90,1104152,26,20052,-72
2024-07-28 02:24:12,3.78,2.63,20.60,99.90,1104223,26,20503,-72
2024-07-28 02:24:43,4.13,2.28,20.70,99.90,1103895,26,20001,-72
2024-07-28 02:25:13,3.95,2.10,20.60,99.90,1096146,27,20370,-72
2024-07-28 02:25:44,4.53,2.80,20.60,99.90,1096981,27,20001,-72
2024-07-28 02:26:14,4.30,3.03,20.60,99.90,1097052,27,19990,-72
2024-07-28 02:26:45,3.75,2.47,20.60,99.90,1097068,26,20488,-73
2024-07-28 02:27:16,5.03,2.45,20.60,99.90,1104677,26,20004,-72
2024-07-28 02:27:46,3.80,2.70,20.60,99.90,1104397,26,20004,-72
2024-07-28 02:28:19,3.58,2.10,20.50,99.90,1104469,26,20006,-72
2024-07-28 02:28:49,4.60,2.60,20.60,99.90,1104297,26,20401,-72
2024-07-28 02:29:20,8.82,3.33,20.50,99.90,1104634,26,19989,-72
2024-07-28 02:29:51,3.10,2.20,20.60,99.90,1104377,26,20391,-72
2024-07-28 02:30:21,3.72,2.60,20.60,99.90,1104468,26,19993,-72
2024-07-28 02:30:52,3.50,2.47,20.50,99.90,1104272,26,20004,-72
2024-07-28 02:31:22,4.20,2.70,20.60,99.90,1104498,26,19993,-73
2024-07-28 02:31:53,4.75,2.33,20.60,99.90,1104509,26,20016,-72
2024-07-28 02:32:24,3.85,2.65,20.60,99.90,1104549,26,19996,-72
2024-07-28 02:32:54,3.75,2.80,20.50,99.90,1104399,26,20036,-72
2024-07-28 02:33:25,4.22,2.63,20.50,99.90,1104605,26,19996,-72
2024-07-28 02:33:55,3.78,2.55,20.50,99.90,1104528,26,20055,-72
2024-07-28 02:34:26,4.20,2.90,20.50,99.90,1104592,26,19997,-72
2024-07-28 02:34:57,4.10,2.10,20.50,99.90,1104270,26,20037,-72
2024-07-28 02:35:27,3.17,2.28,20.50,99.90,1103725,26,19993,-72
2024-07-28 02:35:58,3.75,2.35,20.50,99.90,1104578,26,20448,-72
2024-07-28 02:36:29,4.68,2.35,20.50,99.90,1104598,26,20349,-72
2024-07-28 02:36:59,4.53,2.60,20.60,99.90,1096799,27,20029,-72
2024-07-28 02:37:30,4.68,2.47,20.50,99.90,1096959,27,20345,-72
2024-07-28 02:38:01,3.47,2.05,20.50,99.90,1096811,27,20346,-72
2024-07-28 02:38:31,4.28,2.38,20.60,99.90,1097280,26,20370,-72
2024-07-28 02:39:02,3.55,2.17,20.60,99.90,1104357,26,20361,-72
2024-07-28 02:39:32,2.35,2.13,20.60,99.90,1104265,26,20011,-72
2024-07-28 02:40:03,3.92,2.58,20.50,99.90,1096665,27,19994,-72
2024-07-28 02:40:34,7.07,2.60,20.60,99.90,1096895,27,19989,-72
2024-07-28 02:41:04,3.95,2.00,20.50,99.90,1096818,27,20436,-72
2024-07-28 02:41:37,3.67,2.45,20.50,99.90,1097068,26,20443,-72
2024-07-28 02:42:07,4.18,3.00,20.50,99.90,1104124,26,19997,-72
2024-07-28 02:42:38,3.75,2.42,20.50,99.90,1104425,26,19993,-72
2024-07-28 02:43:08,9.23,2.60,20.50,99.90,1104536,26,19997,-72
2024-07-28 02:43:39,3.22,2.38,20.50,99.90,1104333,26,20033,-72
2024-07-28 02:44:10,3.83,2.65,20.50,99.90,1104494,26,19997,-72
2024-07-28 02:44:40,3.55,2.38,20.50,99.90,1104565,26,20007,-72
2024-07-28 02:45:11,3.55,2.75,20.50,99.90,1104165,26,20011,-72
2024-07-28 02:45:42,3.67,2.03,20.50,99.90,1103696,26,19993,-72
2024-07-28 02:46:12,3.15,2.45,20.50,99.90,1104301,26,19993,-72
2024-07-28 02:46:43,3.55,2.20,20.50,99.90,1104470,26,20007,-72
2024-07-28 02:47:14,2.40,2.10,20.50,99.90,1104341,26,19993,-72
2024-07-28 02:47:44,3.45,2.30,20.50,99.90,1104287,26,20066,-72
2024-07-28 02:48:15,3.72,2.05,20.50,99.90,1104600,26,20074,-72
2024-07-28 02:48:45,3.20,2.50,20.40,99.90,1104640,26,20023,-72
2024-07-28 02:49:16,6.32,2.85,20.40,99.90,1104685,26,20032,-72
2024-07-28 02:49:47,3.60,2.50,20.50,99.90,1104242,26,20008,-72
2024-07-28 02:50:17,3.60,2.55,20.50,99.90,1104622,26,20391,-72
2024-07-28 02:50:48,4.30,2.67,20.40,99.90,1104593,26,20005,-72
2024-07-28 02:51:19,3.00,2.08,20.40,99.90,1104672,26,20304,-73
2024-07-28 02:51:49,2.50,2.05,20.40,99.90,1104488,26,20008,-72
2024-07-28 02:52:20,4.95,2.20,20.40,99.90,1104610,26,20008,-72
2024-07-28 02:52:51,3.25,2.50,20.40,99.90,1104544,26,20008,-73
2024-07-28 02:53:21,4.40,2.47,20.40,99.90,1104532,26,19994,-72
2024-07-28 02:53:52,5.55,2.10,20.40,99.90,1104431,26,19993,-72
2024-07-28 02:54:23,3.50,2.40,20.40,99.90,1104436,26,19993,-73
2024-07-28 02:54:53,4.18,2.22,20.40,99.90,1104507,26,19993,-72
2024-07-28 02:55:24,3.50,2.60,20.40,99.90,1103836,26,20384,-72
2024-07-28 02:55:54,3.00,2.13,20.50,99.90,1104284,26,20088,-72
2024-07-28 02:56:26,3.42,2.25,20.40,99.90,1104635,26,20164,-72
2024-07-28 02:56:59,2.40,2.03,20.40,99.90,1104570,26,19989,-72
2024-07-28 02:57:30,3.67,2.47,20.50,99.90,1097101,27,20009,-72
2024-07-28 02:58:00,3.00,1.92,20.50,99.90,1096678,27,20013,-72
2024-07-28 02:58:31,5.05,2.83,20.40,99.90,1097058,27,20005,-72
2024-07-28 02:59:02,4.95,2.33,20.40,99.90,1097031,26,19999,-72
2024-07-28 02:59:32,4.20,2.53,20.50,99.90,1104568,26,20009,-72
2024-07-28 03:00:04,4.95,2.50,20.50,99.90,1104345,26,20433,-72
2024-07-28 03:00:34,2.13,1.92,20.50,99.90,1104605,26,20104,-72
2024-07-28 03:01:05,3.55,2.42,20.50,99.90,1104576,26,19999,-72
2024-07-28 03:01:39,4.70,2.53,20.50,99.90,1104637,26,20001,-72
2024-07-28 03:02:09,3.55,2.40,20.50,99.90,1104335,26,20008,-72
2024-07-28 03:02:40,3.35,2.22,20.50,99.90,1104527,26,20392,-72
2024-07-28 03:03:12,2.97,2.40,20.50,99.90,1104694,26,19997,-72
2024-07-28 03:03:42,3.95,2.42,20.50,99.90,1104574,26,20004,-73
2024-07-28 03:04:13,2.67,1.75,20.50,99.90,1104437,26,20008,-72
2024-07-28 03:04:44,3.28,2.25,20.50,99.90,1104768,26,20001,-72
2024-07-28 03:05:14,4.70,2.53,20.50,99.90,1096462,27,19998,-72
2024-07-28 03:05:45,3.85,2.70,20.50,99.90,1097236,27,19998,-72
2024-07-28 03:06:16,4.60,2.83,20.50,99.90,1096983,27,19997,-72
2024-07-28 03:06:46,3.22,2.20,20.50,99.90,1097400,26,19997,-73
2024-07-28 03:07:17,3.80,2.55,20.40,99.90,1104724,26,20514,-73
2024-07-28 03:07:47,4.05,2.50,20.40,99.90,1104806,26,19997,-73
2024-07-28 03:08:21,3.83,2.58,20.50,99.90,1104751,26,19992,-73
2024-07-28 03:08:53,4.20,2.20,20.40,99.90,1104833,26,20453,-73
2024-07-28 03:09:24,3.85,2.50,20.40,99.90,1104932,26,20071,-73
2024-07-28 03:09:54,2.85,1.98,20.40,99.90,1097110,27,20425,-74
2024-07-28 03:10:25,2.72,1.98,20.40,99.90,1097275,27,20426,-74
2024-07-28 03:10:57,3.63,2.53,20.40,99.90,1097569,27,20497,-74
2024-07-28 03:11:28,2.65,2.10,20.40,99.90,1098868,26,20037,-73
2024-07-28 03:11:58,3.28,2.10,20.40,99.90,1105331,26,19993,-74
2024-07-28 03:12:29,3.40,2.28,20.40,99.90,1104904,26,20033,-74
2024-07-28 03:12:59,4.15,2.38,20.40,99.90,1104775,26,20004,-73
2024-07-28 03:13:30,5.60,2.60,20.40,99.90,1104592,26,20012,-74
2024-07-28 03:14:01,2.72,1.98,20.40,99.90,1104661,26,20001,-74
2024-07-28 03:14:32,4.63,2.35,20.40,99.90,1104449,26,19996,-74
2024-07-28 03:15:03,3.38,2.47,20.30,99.90,1104666,26,20001,-73
2024-07-28 03:15:34,3.58,2.20,20.30,99.90,1104276,26,20016,-74
2024-07-28 03:16:05,3.35,2.25,20.40,99.90,1104953,26,20454,-74
2024-07-28 03:16:35,3.92,2.50,20.40,99.90,1104567,26,20075,-74
2024-07-28 03:17:06,3.67,2.20,20.40,99.90,1104162,26,20001,-74
2024-07-28 03:17:36,4.40,2.58,20.30,99.90,1104295,26,20000,-73
2024-07-28 03:18:07,5.43,3.15,20.40,99.90,1103842,26,19993,-73
2024-07-28 03:18:38,2.95,2.22,20.30,99.90,1104337,26,20456,-73
2024-07-28 03:19:08,3.92,2.40,20.40,99.90,1104928,26,19997,-73
2024-07-28 03:19:39,3.65,2.60,20.30,99.90,1104979,26,19997,-73
2024-07-28 03:20:11,7.78,2.97,20.30,99.90,1105022,26,20008,-74
2024-07-28 03:20:41,4.18,2.60,20.40,99.90,1104762,26,20008,-74
2024-07-28 03:21:12,3.08,2.05,20.30,99.90,1104854,26,19997,-73
2024-07-28 03:21:43,3.50,2.30,20.30,99.90,1104411,26,19993,-73
2024-07-28 03:22:13,2.97,2.28,20.30,99.90,1104568,26,20009,-73
2024-07-28 03:22:44,4.38,3.28,20.30,99.90,1104284,26,19996,-73
2024-07-28 03:23:15,3.88,2.65,20.30,99.90,1104457,26,20007,-73
2024-07-28 03:23:45,3.25,2.40,20.30,99.90,1104305,26,20371,-73
2024-07-28 03:24:16,7.32,3.15,20.30,99.90,1104630,26,20344,-73
2024-07-28 03:24:46,3.70,2.80,20.30,99.90,1104488,26,20008,-73
2024-07-28 03:25:17,3.90,2.40,20.30,99.90,1103303,26,20016,-74
2024-07-28 03:25:48,4.30,2.20,20.30,99.90,1104459,26,20011,-74
2024-07-28 03:26:18,3.53,2.85,20.30,99.90,1104397,26,20101,-73
2024-07-28 03:26:49,3.80,3.13,20.30,99.90,1104533,26,20433,-73
2024-07-28 03:27:20,18.88,3.63,20.30,99.90,1104146,26,20001,-73
2024-07-28 03:27:50,5.05,2.42,20.30,99.90,1104188,26,20001,-73
2024-07-28 03:28:21,4.18,2.55,20.30,99.90,1104436,26,19997,-73
2024-07-28 03:28:53,3.90,2.58,20.30,99.90,1104452,26,20441,-73
2024-07-28 03:29:24,3.58,2.63,20.30,99.90,1104398,26,20007,-73
2024-07-28 03:29:55,3.67,2.42,20.30,99.90,1104319,26,20510,-73
2024-07-28 03:30:26,6.05,2.42,20.30,99.90,1104537,26,20074,-73
2024-07-28 03:30:57,4.05,2.83,20.20,99.90,1104383,26,20075,-73
2024-07-28 03:31:27,4.05,2.70,20.20,99.90,1104399,26,20437,-73
2024-07-28 03:31:58,8.23,2.67,20.20,99.90,1104407,26,20000,-74
2024-07-28 03:32:29,5.68,2.13,20.30,99.90,1104539,26,20113,-74
2024-07-28 03:32:59,4.22,2.70,20.20,99.90,1103874,26,20066,-74
2024-07-28 03:33:30,6.35,2.35,20.20,99.90,1103811,26,19997,-73
2024-07-28 03:34:01,4.13,2.25,20.30,99.90,1104024,26,19993,-73
2024-07-28 03:34:31,3.95,2.65,20.20,99.90,1104022,26,20074,-74
2024-07-28 03:35:02,4.03,2.05,20.20,99.90,1104114,26,20013,-74
2024-07-28 03:35:33,4.30,2.67,20.20,99.90,1095882,27,20071,-74
2024-07-28 03:36:04,4.93,3.00,20.20,99.90,1096897,27,19998,-74
2024-07-28 03:36:34,3.97,2.53,20.30,99.90,1096950,27,19998,-74
2024-07-28 03:37:05,3.17,2.30,20.20,99.90,1090050,27,20017,-73
2024-07-28 03:37:35,2.83,2.20,20.30,99.90,1096834,27,20520,-74
2024-07-28 03:38:06,3.30,2.42,20.20,99.90,1096491,27,20410,-73
2024-07-28 03:38:37,4.43,2.97,20.20,99.90,1097073,26,20085,-73
2024-07-28 03:39:08,4.03,2.13,20.20,99.90,1104365,26,20013,-73
2024-07-28 03:39:38,3.40,2.40,20.20,99.90,1104303,26,20104,-73
2024-07-28 03:40:09,3.45,2.03,20.20,99.90,1104274,26,20074,-73
2024-07-28 03:40:39,2.35,1.67,20.10,99.90,1104518,26,20025,-73
2024-07-28 03:41:10,2.83,2.15,20.10,99.90,1104357,26,20036,-73
2024-07-28 03:41:41,3.53,2.22,20.20,99.90,1104302,26,20017,-73
2024-07-28 03:42:11,2.97,2.10,20.10,99.90,1104343,26,20001,-73
2024-07-28 03:42:42,4.63,2.83,20.10,99.90,1104471,26,20336,-73
2024-07-28 03:43:13,1.77,1.60,20.10,99.90,1104516,26,19997,-73
2024-07-28 03:43:43,2.75,2.03,20.10,99.90,1104155,26,19997,-73
2024-07-28 03:44:14,2.80,2.08,20.10,99.90,1104508,26,20011,-73
2024-07-28 03:44:45,3.17,1.92,20.10,99.90,1104412,26,20012,-73
2024-07-28 03:45:15,2.70,1.60,20.00,99.90,1103761,26,20008,-73
2024-07-28 03:45:46,2.60,1.75,20.00,99.90,1104107,26,20005,-73
2024-07-28 03:46:16,6.20,2.03,20.00,99.90,1096990,27,20013,-74
2024-07-28 03:46:47,2.67,1.90,20.10,99.90,1096873,27,20009,-73
2024-07-28 03:47:18,3.17,2.42,20.00,99.90,1096850,27,19997,-73
2024-07-28 03:47:48,3.40,2.03,20.00,99.90,1096821,26,20012,-73
2024-07-28 03:48:19,2.35,1.48,20.00,99.90,1104343,26,20001,-74
2024-07-28 03:48:50,2.08,1.60,20.00,99.90,1104487,26,20074,-74
2024-07-28 03:49:20,2.95,1.70,20.00,99.90,1104438,26,20008,-74
2024-07-28 03:49:51,4.50,1.95,20.00,99.90,1104367,26,20008,-74
2024-07-28 03:50:22,2.70,1.50,20.00,99.90,1104253,26,20045,-75
2024-07-28 03:50:52,3.33,1.80,19.90,99.90,1104493,26,20009,-74
2024-07-28 03:51:23,5.22,1.95,19.90,99.90,1104485,26,20116,-74
2024-07-28 03:51:53,4.32,1.90,19.90,99.90,1104301,26,20357,-73
2024-07-28 03:52:24,5.25,1.58,19.90,99.90,1104277,26,20408,-74
2024-07-28 03:52:55,4.55,1.98,19.90,99.90,1096834,27,20049,-74
2024-07-28 03:53:26,2.40,2.20,19.90,99.90,1096978,27,20470,-74
2024-07-28 03:53:56,3.85,1.70,19.90,99.90,1096802,27,20002,-74
2024-07-28 03:54:27,10.82,2.13,19.90,99.90,1095845,26,20245,-74
2024-07-28 03:54:57,3.35,1.95,19.90,99.90,1103982,26,19992,-73
2024-07-28 03:55:28,5.85,2.85,19.90,99.90,1103423,26,20004,-73
2024-07-28 03:55:59,3.17,1.50,19.90,99.90,1096733,27,19997,-74
2024-07-28 03:56:29,5.43,2.03,19.90,99.90,1096653,27,19997,-74
2024-07-28 03:57:00,2.28,1.55,19.90,99.90,1096875,27,20346,-74
2024-07-28 03:57:30,2.50,1.67,19.90,99.90,1096959,26,19994,-74
2024-07-28 03:58:01,3.30,1.70,19.90,99.90,1103681,26,19996,-74
2024-07-28 03:58:32,1.88,1.40,19.90,99.90,1103848,26,20001,-75
2024-07-28 03:59:04,3.45,1.75,19.80,99.90,1104022,26,19997,-74
2024-07-28 03:59:34,5.55,1.88,19.80,99.90,1104175,26,20058,-74
2024-07-28 04:00:05,2.47,1.63,19.90,99.90,1104485,26,20000,-74
2024-07-28 04:00:36,2.03,1.30,19.80,99.90,1104358,26,20004,-73
2024-07-28 04:01:07,2.03,1.40,19.90,99.90,1104368,26,20034,-73
2024-07-28 04:01:37,2.15,1.77,19.80,99.90,1104314,26,19993,-73
2024-07-28 04:02:09,4.72,1.77,19.80,99.90,1104339,26,20066,-73
2024-07-28 04:02:41,1.95,1.20,19.80,99.90,1096680,27,20001,-73
2024-07-28 04:03:11,1.63,1.48,19.80,99.90,1096800,27,19998,-73
2024-07-28 04:03:42,3.50,1.80,19.80,99.90,1096852,27,19997,-74
2024-07-28 04:04:13,2.80,1.70,19.80,99.90,1097365,26,19997,-73
2024-07-28 04:04:43,1.65,1.13,19.80,99.90,1104267,26,20024,-74
2024-07-28 04:05:14,1.30,1.20,19.70,99.90,1103628,26,19993,-74
2024-07-28 04:05:45,1.55,1.20,19.70,99.90,1104151,26,20025,-74
2024-07-28 04:06:15,2.08,1.33,19.70,99.90,1104350,26,20004,-74
2024-07-28 04:06:46,1.63,1.15,19.70,99.90,1104095,26,19993,-74
2024-07-28 04:07:16,1.30,1.20,19.70,99.90,1104506,26,20001,-74
2024-07-28 04:07:51,2.35,1.45,19.60,99.90,1103967,26,20057,-74
2024-07-28 04:08:21,1.52,1.10,19.60,99.90,1104269,26,20112,-74
2024-07-28 04:08:52,2.95,1.55,19.60,99.90,1104184,26,20471,-74
2024-07-28 04:09:25,2.25,1.33,19.60,99.90,1104268,26,20063,-74
2024-07-28 04:09:56,2.25,1.25,19.60,99.90,1103794,26,19993,-74
2024-07-28 04:10:26,1.70,1.10,19.60,99.90,1103869,26,19996,-75
2024-07-28 04:10:57,1.95,1.38,19.60,99.90,1103852,26,20004,-74
2024-07-28 04:11:28,2.78,1.10,19.60,99.90,1104351,26,20007,-75
2024-07-28 04:11:58,1.02,0.93,19.60,99.90,1104233,26,20007,-74
2024-07-28 04:12:29,1.55,1.10,19.60,99.90,1104202,26,20007,-74
2024-07-28 04:13:00,1.70,1.05,19.60,99.90,1103715,26,19993,-74
2024-07-28 04:13:31,1.42,1.00,19.60,99.90,1104035,26,20345,-75
2024-07-28 04:14:02,1.27,1.17,19.60,99.90,1103861,26,20003,-74
2024-07-28 04:14:33,2.35,1.42,19.60,99.90,1104477,26,20011,-74
2024-07-28 04:15:04,3.03,1.20,19.60,99.90,1104126,26,20318,-75
2024-07-28 04:15:34,1.85,1.13,19.60,99.90,1103592,26,20071,-76
2024-07-28 04:16:05,1.85,1.40,19.60,99.90,1104324,26,20029,-76
2024-07-28 04:16:36,1.33,1.10,19.60,99.90,1104375,26,20004,-75
2024-07-28 04:17:07,4.65,1.40,19.60,99.90,1104186,26,19992,-76
2024-07-28 04:17:37,2.00,1.58,19.60,99.90,1104299,26,19997,-75
2024-07-28 04:18:08,1.58,1.08,19.50,99.90,1104052,26,19993,-75
2024-07-28 04:18:39,1.55,1.30,19.50,99.90,1104131,26,19993,-75
2024-07-28 04:19:10,5.20,1.48,19.50,99.90,1103546,26,19996,-75
2024-07-28 04:19:40,1.90,1.20,19.50,99.90,1103928,26,19997,-75
2024-07-28 04:20:11,4.68,1.60,19.50,99.90,1103803,26,19992,-75
2024-07-28 04:20:42,2.88,1.33,19.50,99.90,1103851,26,19993,-75
2024-07-28 04:21:12,2.80,1.30,19.50,99.90,1103983,26,20004,-75
2024-07-28 04:21:44,4.28,1.70,19.50,99.90,1104317,26,20344,-75
2024-07-28 04:22:15,2.42,1.60,19.50,99.90,1104198,26,20004,-75
2024-07-28 04:22:46,2.00,1.55,19.50,99.90,1104289,26,20043,-75
2024-07-28 04:23:17,1.77,1.33,19.50,99.90,1096544,27,20004,-75
2024-07-28 04:23:47,3.13,1.42,19.50,99.90,1096705,27,20004,-75
2024-07-28 04:24:18,5.30,1.77,19.50,99.90,1096717,27,20075,-75
2024-07-28 04:24:49,2.95,0.95,19.50,99.90,1096938,26,20477,-74
2024-07-28 04:25:19,1.77,1.25,19.50,99.90,1103247,26,20319,-74
2024-07-28 04:25:50,2.88,1.70,19.50,99.90,1104337,26,20000,-74
2024-07-28 04:26:21,2.58,1.30,19.50,99.90,1104340,26,19992,-74
2024-07-28 04:26:51,1.50,1.40,19.50,99.90,1104291,26,20028,-74
2024-07-28 04:27:22,1.20,0.90,19.50,99.90,1104587,26,19993,-74
2024-07-28 04:27:53,2.25,1.20,19.50,99.90,1104657,26,19993,-74
2024-07-28 04:28:23,1.48,1.33,19.50,99.90,1104801,26,19989,-74
2024-07-28 04:28:54,1.33,1.13,19.40,99.90,1104923,26,19993,-74
2024-07-28 04:29:24,3.53,1.70,19.50,99.90,1104851,26,20447,-74
2024-07-28 04:29:55,2.15,1.30,19.40,99.90,1104727,26,20025,-75
2024-07-28 04:30:26,2.70,1.30,19.40,99.90,1104847,26,19994,-75
2024-07-28 04:31:00,1.27,0.90,19.40,99.90,1104950,26,20005,-75
2024-07-28 04:31:30,1.13,0.90,19.40,99.90,1104796,26,20011,-75
2024-07-28 04:32:01,3.25,1.23,19.40,99.90,1104277,26,20000,-75
2024-07-28 04:32:32,1.88,0.90,19.40,99.90,1104491,26,19997,-75
2024-07-28 04:33:02,1.27,0.93,19.40,99.90,1104513,26,20001,-75
2024-07-28 04:33:33,2.17,1.20,19.40,99.90,1104515,26,19997,-74
2024-07-28 04:34:04,1.13,0.80,19.40,99.90,1104685,26,20554,-74
2024-07-28 04:34:34,1.60,0.82,19.40,99.90,1104435,26,20053,-74
2024-07-28 04:35:05,4.07,1.25,19.40,99.90,1104430,26,20001,-75
2024-07-28 04:35:35,1.10,1.00,19.40,99.90,1103782,26,20506,-75
2024-07-28 04:36:06,3.40,1.00,19.40,99.90,1104208,26,20001,-74
2024-07-28 04:36:37,1.70,0.90,19.40,99.90,1105030,26,20001,-74
2024-07-28 04:37:08,1.17,0.93,19.40,99.90,1097132,27,20065,-75
2024-07-28 04:37:38,1.23,0.80,19.40,99.90,1097392,27,20366,-74
2024-07-28 04:38:09,1.17,0.90,19.40,99.90,1096867,27,20012,-74
2024-07-28 04:38:40,1.20,0.80,19.40,99.90,1097498,26,20353,-74
2024-07-28 04:39:10,3.13,1.10,19.40,99.90,1104394,26,20012,-74
2024-07-28 04:39:41,1.67,1.20,19.40,99.90,1104373,26,20011,-74
2024-07-28 04:40:12,1.70,1.08,19.40,99.90,1104358,26,20001,-74
2024-07-28 04:40:45,1.55,0.85,19.40,99.90,1104790,26,20008,-75
2024-07-28 04:41:16,2.47,0.82,19.40,99.90,1104955,26,20421,-74
2024-07-28 04:41:47,1.63,0.90,19.30,99.90,1104926,26,20000,-74
2024-07-28 04:42:17,0.70,0.70,19.40,99.90,1104611,26,20001,-74
2024-07-28 04:42:48,1.52,0.93,19.30,99.90,1104923,26,20004,-75
2024-07-28 04:43:18,4.07,1.30,19.40,99.90,1104916,26,20391,-75
2024-07-28 04:43:49,1.30,1.20,19.40,99.90,1097424,27,20129,-74
2024-07-28 04:44:20,1.20,1.10,19.40,99.90,1097206,27,20002,-75
2024-07-28 04:44:50,1.17,0.90,19.40,99.90,1097469,27,20337,-74
2024-07-28 04:45:21,1.65,1.27,19.40,99.90,1096781,26,20001,-75
2024-07-28 04:45:52,1.08,0.98,19.40,99.90,1104920,26,19997,-75
2024-07-28 04:46:22,1.23,0.82,19.30,99.90,1104695,26,20008,-74
2024-07-28 04:46:53,2.67,0.82,19.30,99.90,1104866,26,19997,-74
2024-07-28 04:47:24,1.10,0.80,19.30,99.90,1104917,26,20616,-75
2024-07-28 04:47:54,1.73,1.02,19.30,99.90,1104696,26,19997,-75
2024-07-28 04:48:25,1.05,0.80,19.40,99.90,1104755,26,19993,-75
2024-07-28 04:48:56,1.10,1.05,19.30,99.90,1104848,26,20029,-74
2024-07-28 04:49:26,1.63,0.80,19.30,99.90,1105013,26,20033,-74
2024-07-28 04:49:57,1.17,1.00,19.30,99.90,1104876,26,19997,-74
2024-07-28 04:50:28,1.33,1.02,19.30,99.90,1104777,26,20445,-74
2024-07-28 04:50:58,2.22,1.30,19.30,99.90,1104804,26,20347,-74
2024-07-28 04:51:29,1.40,1.27,19.30,99.90,1104323,26,19997,-74
2024-07-28 04:52:00,1.25,0.90,19.30,99.90,1104303,26,20012,-75
2024-07-28 04:52:30,1.50,0.85,19.40,99.90,1104292,26,19997,-74
2024-07-28 04:53:01,1.55,1.20,19.30,99.90,1104482,26,20012,-75
2024-07-28 04:53:31,2.22,1.00,19.30,99.90,1104880,26,20009,-75
2024-07-28 04:54:02,1.55,1.25,19.30,99.90,1104832,26,20075,-74
2024-07-28 04:54:34,0.80,0.80,19.40,99.90,1104777,26,20009,-74
2024-07-28 04:55:05,0.63,0.63,19.30,99.90,1104782,26,20263,-75
2024-07-28 04:55:35,1.75,1.30,19.30,99.90,1103730,26,19997,-75
2024-07-28 04:56:06,0.98,0.88,19.30,99.90,1104351,26,20488,-75
2024-07-28 04:56:37,0.95,0.82,19.40,99.90,1104239,26,20449,-75
2024-07-28 04:57:07,1.30,0.98,19.30,99.90,1104306,26,20427,-75
2024-07-28 04:57:38,0.70,0.70,19.30,99.90,1104350,26,20326,-75
2024-07-28 04:58:09,1.15,0.98,19.40,99.90,1104182,26,20349,-75
2024-07-28 04:58:39,4.65,1.17,19.30,99.90,1097093,27,19998,-75
2024-07-28 04:59:10,1.20,0.80,19.40,99.90,1097287,27,20406,-74
2024-07-28 04:59:41,1.20,1.00,19.30,99.90,1090170,27,20045,-74
2024-07-28 05:00:11,1.80,1.23,19.30,99.90,1090484,27,20002,-74
2024-07-28 05:00:42,1.83,1.20,19.40,99.90,1097053,27,20012,-75
2024-07-28 05:01:12,1.30,1.00,19.30,99.90,1090457,27,20013,-74
2024-07-28 05:01:43,2.45,0.85,19.30,99.90,1097381,27,20072,-75
2024-07-28 05:02:14,1.52,1.00,19.30,99.90,1097299,27,19998,-75
2024-07-28 05:02:44,1.35,1.10,19.30,99.90,1096312,26,19994,-75
2024-07-28 05:03:15,1.65,0.88,19.30,99.90,1104379,26,20020,-75
2024-07-28 05:03:46,0.70,0.70,19.30,99.90,1104446,26,20008,-75
2024-07-28 05:04:16,1.73,1.30,19.30,99.90,1104327,26,20012,-74
2024-07-28 05:04:47,1.08,0.82,19.30,99.90,1105012,26,19996,-74
2024-07-28 05:05:17,0.73,0.65,19.30,99.90,1103873,26,20421,-74
2024-07-28 05:05:48,1.52,1.20,19.30,99.90,1097373,27,19993,-74
2024-07-28 05:06:19,2.00,1.02,19.30,99.90,1097125,27,19998,-77
2024-07-28 05:06:49,3.33,1.17,19.30,99.90,1097203,27,19998,-74
2024-07-28 05:07:20,1.88,0.90,19.30,99.90,1090240,27,20383,-74
2024-07-28 05:07:51,1.30,1.02,19.30,99.90,1097143,27,20092,-76
2024-07-28 05:08:21,1.15,1.05,19.30,99.90,1097392,27,20022,-75
2024-07-28 05:08:53,0.98,0.88,19.30,99.90,1097513,26,20038,-74
2024-07-28 05:09:24,1.08,0.98,19.30,99.90,1104793,26,20001,-75
2024-07-28 05:09:55,2.60,0.90,19.30,99.90,1104716,26,20005,-76
2024-07-28 05:10:25,0.90,0.82,19.30,99.90,1104514,26,20041,-75
2024-07-28 05:10:56,0.95,0.88,19.30,99.90,1104373,26,19993,-75
2024-07-28 05:11:27,1.58,1.13,19.30,99.90,1104319,26,20003,-75
2024-07-28 05:12:02,1.90,1.05,19.30,99.90,1104391,26,20361,-75
2024-07-28 05:12:37,1.80,0.90,19.30,99.90,1104951,26,20029,-76
2024-07-28 05:13:07,0.75,0.75,19.30,99.90,1104985,26,20430,-76
2024-07-28 05:13:58,0.98,0.88,19.30,99.90,1096938,27,20018,-76
2024-07-28 05:14:47,19.30,19.30,19.30,99.90,1090745,27,19991,-75
2024-07-28 05:15:36,1.38,0.80,19.30,99.90,1091400,27,19970,-75
2024-07-28 05:16:25,0.90,0.60,19.30,99.90,1098944,26,20109,-75
2024-07-28 05:17:15,0.77,0.77,19.30,99.90,1104891,26,20007,-75
2024-07-28 05:18:04,0.90,0.70,19.20,99.90,1104544,26,20040,-75
2024-07-28 05:18:54,0.75,0.57,19.20,99.90,1104961,26,20008,-75
2024-07-28 05:19:43,0.85,0.73,19.20,99.90,1104366,26,20004,-75
2024-07-28 05:20:32,0.93,0.93,19.20,99.90,1096560,27,19994,-75
2024-07-28 05:21:29,1.20,1.08,19.20,99.90,1097163,27,20083,-75
2024-07-28 05:22:00,1.10,0.88,19.20,99.90,1097081,26,20493,-75
2024-07-28 05:22:30,1.55,0.68,19.20,99.90,1097391,27,19997,-75
2024-07-28 05:23:01,0.80,0.80,19.20,99.90,1097301,27,20422,-75
2024-07-28 05:23:32,0.88,0.70,19.20,99.90,1097352,27,20008,-75
2024-07-28 05:24:03,4.70,0.95,19.20,99.90,1097543,26,20001,-75
2024-07-28 05:24:33,0.73,0.70,19.10,99.90,1104927,26,19997,-75
2024-07-28 05:25:04,0.82,0.80,19.10,99.90,1104834,26,20008,-75
2024-07-28 05:25:35,3.15,1.38,19.20,99.90,1104132,26,19993,-76
2024-07-28 05:26:05,1.83,1.00,19.10,99.90,1104700,26,20481,-76
2024-07-28 05:26:36,0.77,0.60,19.10,99.90,1104940,26,20469,-75
2024-07-28 05:27:07,1.10,0.85,19.10,99.90,1104373,26,19993,-75
2024-07-28 05:27:38,1.20,0.80,19.10,99.90,1104389,26,20021,-75
2024-07-28 05:28:08,0.63,0.60,19.10,99.90,1096000,27,19994,-75
2024-07-28 05:28:39,0.88,0.68,19.10,99.90,1097274,27,19998,-75
2024-07-28 05:29:10,1.02,0.68,19.10,99.90,1090118,27,19995,-75
2024-07-28 05:29:42,0.70,0.70,19.10,99.90,1090682,27,20046,-75
2024-07-28 05:30:12,0.60,0.60,19.10,99.90,1097015,27,20067,-75
2024-07-28 05:30:43,1.00,0.70,19.10,99.90,1097875,26,20548,-75
2024-07-28 05:31:13,1.63,0.70,19.10,99.90,1097347,27,19998,-76
2024-07-28 05:31:44,0.52,0.50,19.10,99.90,1097323,27,20022,-75
2024-07-28 05:32:15,1.45,0.60,19.10,99.90,1097173,27,20063,-75
2024-07-28 05:32:45,1.67,0.60,19.10,99.90,1097506,26,20476,-75
2024-07-28 05:33:16,0.60,0.60,19.10,99.90,1097347,27,20353,-76
2024-07-28 05:33:47,0.85,0.63,19.10,99.90,1097307,27,20730,-75
2024-07-28 05:34:17,0.77,0.73,19.10,99.90,1089951,27,19998,-75
2024-07-28 05:34:48,1.10,0.55,19.10,99.90,1083427,27,20456,-75
2024-07-28 05:35:19,0.77,0.77,19.10,99.90,1089474,27,20561,-75
2024-07-28 05:35:49,1.27,0.68,19.10,99.90,1090266,27,19998,-75
2024-07-28 05:36:20,1.17,0.80,19.10,99.90,1090215,27,20065,-75
2024-07-28 05:36:51,1.33,0.63,19.10,99.90,1097355,27,20004,-75
2024-07-28 05:37:21,1.80,0.90,19.10,99.90,1097021,27,20009,-75
2024-07-28 05:37:52,0.70,0.57,19.10,99.90,1097145,27,20067,-75
2024-07-28 05:38:23,0.50,0.50,19.10,99.90,1096909,27,19998,-75
2024-07-28 05:38:53,0.57,0.57,19.10,99.90,1097550,26,20004,-75
2024-07-28 05:39:24,0.50,0.50,19.10,99.90,1104907,26,19996,-75
2024-07-28 05:39:54,0.60,0.60,19.10,99.90,1097089,27,20009,-75
2024-07-28 05:40:25,2.05,0.50,19.10,99.90,1097093,27,19994,-75
2024-07-28 05:40:56,1.25,0.57,19.10,99.90,1097317,27,20335,-76
2024-07-28 05:41:28,3.35,0.70,19.10,99.90,1097504,26,20037,-75
2024-07-28 05:41:59,1.58,0.50,19.10,99.90,1104748,26,19998,-76
2024-07-28 05:42:30,0.57,0.57,19.10,99.90,1104685,26,20005,-75
2024-07-28 05:43:00,4.30,0.90,19.10,99.90,1104210,26,20005,-75
2024-07-28 05:43:31,0.60,0.60,19.10,99.90,1104462,26,20008,-75
2024-07-28 05:44:01,1.00,0.65,19.10,99.90,1097023,27,20000,-76
2024-07-28 05:44:32,1.55,0.77,19.10,99.90,1097139,27,19994,-75
2024-07-28 05:45:03,0.63,0.60,19.10,99.90,1097311,27,20736,-75
2024-07-28 05:45:34,0.50,0.50,19.00,99.90,1096720,26,20076,-76
2024-07-28 05:46:06,1.63,0.93,19.10,99.90,1097237,27,20334,-75
2024-07-28 05:46:37,1.40,1.10,19.00,99.90,1096936,27,19998,-75
2024-07-28 05:47:07,1.42,0.90,19.00,99.90,1090128,27,20493,-75
2024-07-28 05:47:38,1.20,0.90,19.00,99.90,1090812,27,19998,-75
2024-07-28 05:48:09,1.77,0.90,19.00,99.90,1089880,27,20026,-75
2024-07-28 05:48:39,0.43,0.43,19.00,99.90,1083344,27,20493,-75
2024-07-28 05:49:11,0.68,0.68,19.00,99.90,1090140,27,20522,-75
2024-07-28 05:49:42,1.55,0.82,19.00,99.90,1090609,27,20062,-75
2024-07-28 05:50:15,1.15,1.00,19.00,99.90,1097593,26,20417,-75
2024-07-28 05:50:46,0.70,0.70,19.00,99.90,1097022,27,20084,-75
2024-07-28 05:51:17,1.88,0.95,18.90,99.90,1097109,27,20008,-75
2024-07-28 05:51:47,2.08,1.13,18.90,99.90,1097304,27,19998,-76
2024-07-28 05:52:18,0.75,0.75,18.90,99.90,1097191,27,20005,-75
2024-07-28 05:52:48,1.00,0.70,18.90,99.90,1092578,26,19994,-75
2024-07-28 05:53:19,1.63,1.00,18.90,99.90,1098205,26,20380,-75
2024-07-28 05:53:50,1.23,0.93,18.90,99.90,1101071,26,20475,-75
2024-07-28 05:54:20,1.13,0.93,18.80,99.90,1097201,27,19993,-75
2024-07-28 05:54:51,0.98,0.73,18.90,99.90,1096574,26,20078,-75
2024-07-28 05:55:22,1.25,0.88,18.90,99.90,1104095,26,20001,-76
2024-07-28 05:55:52,1.40,0.82,18.80,99.90,1107601,26,20003,-76
2024-07-28 05:56:23,4.22,0.70,18.80,99.90,1104255,26,20041,-76
2024-07-28 05:56:54,1.38,0.85,18.80,99.90,1102706,26,20071,-76
2024-07-28 05:57:24,1.30,0.80,18.80,99.90,1082955,27,19995,-76
2024-07-28 05:57:55,1.20,0.80,18.80,99.90,1090027,27,19991,-76
2024-07-28 05:58:26,0.88,0.70,18.80,99.90,1097274,27,20008,-77
2024-07-28 05:58:57,0.60,0.57,18.80,99.90,1096768,27,20442,-76
2024-07-28 05:59:30,1.17,0.88,18.80,99.90,1097038,26,19998,-76
2024-07-28 06:00:02,1.75,1.10,18.80,99.90,1098808,26,20361,-76
2024-07-28 06:00:33,1.48,0.88,18.80,99.90,1097067,27,19997,-76
2024-07-28 06:01:03,0.90,0.75,18.80,99.90,1096303,26,20009,-76
2024-07-28 06:01:34,2.05,1.05,18.80,99.90,1095664,27,20012,-76
2024-07-28 06:02:05,1.20,0.90,18.80,99.90,1102721,26,20016,-76
2024-07-28 06:02:35,1.35,0.88,18.80,99.90,1104666,26,20005,-76
2024-07-28 06:03:06,1.92,0.75,18.80,99.90,1111421,26,20019,-76
2024-07-28 06:03:37,0.63,0.63,18.70,99.90,1111980,26,20343,-76
2024-07-28 06:04:07,0.88,0.68,18.80,99.90,1111490,26,20000,-76
2024-07-28 06:04:38,1.20,0.90,18.80,99.90,1111645,26,20054,-76
2024-07-28 06:05:09,1.10,0.82,18.70,99.90,1103546,26,20082,-76
2024-07-28 06:05:39,1.15,0.85,18.80,99.90,1096994,27,20372,-76
2024-07-28 06:06:10,1.05,0.73,18.70,99.90,1096874,27,20095,-75
2024-07-28 06:06:42,1.45,0.77,18.70,99.90,1096890,27,20005,-76
2024-07-28 06:07:13,2.30,1.20,18.80,99.90,1090749,27,20002,-75
2024-07-28 06:07:43,0.82,0.70,18.70,99.90,1091322,26,20008,-76
2024-07-28 06:08:20,1.00,0.85,18.80,99.90,1096738,26,19997,-76
2024-07-28 06:08:50,2.45,1.10,18.80,99.90,1097055,27,20016,-76
2024-07-28 06:09:21,0.80,0.70,18.80,99.90,1091737,27,19998,-75
2024-07-28 06:09:55,0.68,0.68,18.80,99.90,1089779,27,20355,-75
2024-07-28 06:10:25,0.85,0.80,18.70,99.90,1090279,27,20474,-76
2024-07-28 06:10:58,1.33,1.15,18.80,99.90,1091256,27,19999,-75
2024-07-28 06:11:29,1.02,0.75,18.70,99.90,1098158,26,20009,-76
2024-07-28 06:11:59,0.95,0.88,18.70,99.90,1104432,26,20734,-75
2024-07-28 06:12:30,2.30,1.27,18.70,99.90,1104669,26,20017,-75
2024-07-28 06:13:00,1.52,0.82,18.70,99.90,1109251,26,20008,-75
2024-07-28 06:13:31,1.80,0.95,18.70,99.90,1097063,26,20458,-75
2024-07-28 06:14:02,1.48,1.02,18.70,99.90,1101779,26,20027,-75
2024-07-28 06:14:33,1.67,1.05,18.70,99.90,1097143,27,20569,-75
2024-07-28 06:15:04,1.25,0.80,18.70,99.90,1091306,27,20002,-75
2024-07-28 06:15:35,1.10,0.93,18.70,99.90,1081915,27,20067,-76
2024-07-28 06:16:05,2.25,0.95,18.70,99.90,1077151,27,20056,-75
2024-07-28 06:16:36,1.20,1.10,18.70,99.90,1083742,27,20028,-75
2024-07-28 06:17:07,2.80,1.17,18.70,99.90,1083381,27,20006,-75
2024-07-28 06:17:37,1.05,0.88,18.70,99.90,1090216,27,19998,-75
2024-07-28 06:18:08,0.77,0.70,18.70,99.90,1089048,27,20017,-75
2024-07-28 06:18:39,2.10,1.30,18.70,99.90,1090388,27,20002,-75
2024-07-28 06:19:09,1.00,0.80,18.70,99.90,1103890,26,20126,-75
2024-07-28 06:19:41,1.00,0.90,18.70,99.90,1104686,26,20369,-75
2024-07-28 06:20:12,1.67,0.70,18.70,99.90,1111773,26,19992,-75
2024-07-28 06:20:52,1.80,1.25,18.70,99.90,1111114,26,19996,-75
2024-07-28 06:21:22,2.05,1.08,18.70,99.90,1111530,26,20061,-75
2024-07-28 06:21:53,0.98,0.63,18.80,99.90,1103801,26,20392,-75
2024-07-28 06:22:24,2.20,1.20,18.70,99.90,1104243,26,20457,-75
2024-07-28 06:22:54,1.23,0.85,18.70,99.90,1103935,26,20000,-75
2024-07-28 06:23:26,1.25,0.90,18.80,99.90,1097439,26,19998,-75
2024-07-28 06:23:57,1.85,0.90,18.80,99.90,1103943,26,20000,-75
2024-07-28 06:24:27,0.80,0.75,18.80,99.90,1084118,27,20003,-75
2024-07-28 06:25:30,2.53,1.20,18.70,99.90,1136514,22,20007,-78
2024-07-28 06:26:00,1.88,1.25,18.70,99.90,1082963,27,20007,-78
2024-07-28 06:26:31,1.17,0.90,18.80,99.90,1093596,27,20387,-78
2024-07-28 06:27:01,2.03,1.48,18.80,99.90,1095891,27,20008,-78
2024-07-28 06:27:32,1.55,1.05,18.80,99.90,1084531,27,20003,-78
2024-07-28 06:28:03,1.08,0.88,18.80,99.90,1083861,27,19995,-78
2024-07-28 06:28:34,1.63,1.00,18.70,99.90,1077360,27,20127,-78
2024-07-28 06:29:04,1.05,0.77,18.70,99.90,1078162,27,20347,-79
2024-07-28 06:29:35,1.88,1.08,18.70,99.90,1092026,27,19994,-78
2024-07-28 06:30:06,1.48,0.90,18.70,99.90,1092014,27,20010,-78
2024-07-28 06:30:36,1.85,1.10,18.80,99.90,1091289,27,19994,-78
2024-07-28 06:31:07,1.45,0.98,18.70,99.90,1090989,27,20067,-78
2024-07-28 06:31:38,3.35,1.13,18.70,99.90,1077660,27,20043,-78
2024-07-28 06:32:08,1.13,0.80,18.70,99.90,1089926,27,20068,-78
2024-07-28 06:32:39,1.23,0.90,18.70,99.90,1091228,27,20003,-78
2024-07-28 06:33:09,2.58,0.80,18.70,99.90,1077168,27,20004,-78
2024-07-28 06:33:40,1.23,1.00,18.70,99.90,1077479,27,20062,-78
2024-07-28 06:34:11,1.23,1.08,18.70,99.90,1083886,27,20047,-78
2024-07-28 06:34:41,3.10,1.10,18.70,99.90,1077683,27,20004,-78
2024-07-28 06:35:12,1.75,1.08,18.70,99.90,1083924,27,20121,-78
2024-07-28 06:35:43,1.75,1.20,18.60,99.90,1098947,26,20025,-78
2024-07-28 06:36:14,2.17,1.13,18.60,99.90,1098391,27,20005,-78
2024-07-28 06:36:44,1.50,1.10,18.70,99.90,1091847,27,19999,-78
2024-07-28 06:37:15,1.02,0.85,18.70,99.90,1098539,27,20018,-78
2024-07-28 06:37:46,1.45,1.10,18.60,99.90,1079971,27,20059,-78
2024-07-28 06:38:16,0.98,0.80,18.70,99.90,1091388,27,20068,-78
2024-07-28 06:38:47,2.35,1.00,18.60,99.90,1091521,27,19995,-78
2024-07-28 06:39:18,1.42,1.05,18.70,99.90,1085194,27,20011,-78
2024-07-28 06:39:48,1.98,1.08,18.60,99.90,1089876,27,19999,-78
2024-07-28 06:40:19,1.50,0.73,18.60,99.90,1085402,27,19999,-78
2024-07-28 06:40:49,1.77,1.08,18.70,99.90,1086826,27,19999,-79
2024-07-28 06:41:20,1.48,0.95,18.70,99.90,1091592,27,19998,-79
2024-07-28 06:41:51,2.10,1.25,18.70,99.90,1086475,27,19998,-78
2024-07-28 06:42:21,1.58,0.95,18.70,99.90,1084647,27,20074,-78
2024-07-28 06:42:52,1.35,0.88,18.70,99.90,1074977,27,20006,-78
2024-07-28 06:43:23,2.65,1.73,18.70,99.90,1071492,27,20001,-78
2024-07-28 06:43:54,1.42,0.90,18.70,99.90,1083613,27,20007,-78
2024-07-28 06:44:24,1.75,0.95,18.70,99.90,1099220,26,20664,-78
2024-07-28 06:44:55,1.30,0.95,18.70,99.90,1088678,27,19990,-79
2024-07-28 06:45:25,2.72,1.45,18.60,99.90,1076544,27,19996,-78
2024-07-28 06:45:56,1.23,1.10,18.70,99.90,1078054,27,20039,-78
2024-07-28 06:46:27,1.70,0.90,18.70,99.90,1071355,27,20000,-78
2024-07-28 06:46:58,1.58,0.90,18.70,99.90,1074508,27,19996,-78
2024-07-28 06:47:28,2.15,1.02,18.70,99.90,1084944,27,20028,-78
2024-07-28 06:47:59,1.08,0.90,18.70,99.90,1084999,27,20019,-78
2024-07-28 06:48:30,1.60,0.95,18.70,99.90,1091654,27,20034,-78
2024-07-28 06:49:01,0.88,0.80,18.70,99.90,1084591,27,19995,-78
2024-07-28 06:49:31,2.35,1.13,18.70,99.90,1091661,27,19994,-78
2024-07-28 06:50:02,1.88,0.80,18.70,99.90,1081532,27,21239,-78
2024-07-28 06:50:33,1.00,0.88,18.70,99.90,1085219,27,20131,-78
2024-07-28 06:51:04,1.80,1.20,18.70,99.90,1079735,27,20589,-78
2024-07-28 06:51:35,1.80,0.93,18.70,99.90,1078386,27,20048,-78
2024-07-28 06:52:05,1.60,1.23,18.70,99.90,1083359,27,20035,-79
2024-07-28 06:52:36,2.20,1.10,18.70,99.90,1078656,27,20024,-79
2024-07-28 06:53:08,1.73,1.10,18.70,99.90,1078016,27,20004,-78
2024-07-28 06:53:38,2.25,1.10,18.70,99.90,1072237,27,19996,-78
2024-07-28 06:54:09,3.03,1.10,18.70,99.90,1084609,27,20487,-78
2024-07-28 06:54:39,2.05,1.13,18.70,99.90,1092424,27,20008,-78
2024-07-28 06:55:10,1.67,1.10,18.70,99.90,1098350,26,20838,-78
2024-07-28 06:55:41,2.45,1.15,18.70,99.90,1106072,26,20001,-78
2024-07-28 06:56:12,1.15,0.80,18.70,99.90,1105797,26,20001,-79
2024-07-28 06:56:43,1.35,1.02,18.70,99.90,1099289,26,20046,-78
2024-07-28 06:57:13,1.10,0.98,18.70,99.90,1091676,27,20073,-78
2024-07-28 06:57:46,1.08,0.80,18.70,99.90,1084768,27,20613,-79
2024-07-28 06:58:17,1.38,1.00,18.70,99.90,1085955,27,20003,-79
2024-07-28 06:58:47,1.40,0.93,18.70,99.90,1093838,26,20034,-79
2024-07-28 06:59:18,1.10,1.00,18.70,99.90,1092295,27,19994,-79
2024-07-28 06:59:49,2.50,1.17,18.70,99.90,1084733,27,19995,-78
2024-07-28 07:00:19,1.33,0.88,18.70,99.90,1092246,27,19994,-79
2024-07-28 07:00:50,1.40,0.80,18.70,99.90,1085252,27,20009,-79
2024-07-28 07:01:21,1.77,1.20,18.70,99.90,1092201,27,20494,-79
2024-07-28 07:01:51,1.73,1.05,18.70,99.90,1093967,27,20437,-79
2024-07-28 07:02:23,1.45,1.25,18.70,99.90,1099497,26,19998,-79
2024-07-28 07:02:55,1.13,0.93,18.70,99.90,1105399,26,19997,-78
2024-07-28 07:03:26,1.27,1.00,18.70,99.90,1106967,26,20029,-79
2024-07-28 07:03:57,0.85,0.80,18.70,99.90,1105104,26,20005,-79
2024-07-28 07:04:27,2.33,1.33,18.70,99.90,1084893,27,20394,-79
2024-07-28 07:04:58,1.85,0.95,18.70,99.90,1081565,27,20015,-79
2024-07-28 07:05:29,2.17,1.48,18.60,99.90,1084370,27,20027,-79
2024-07-28 07:05:59,2.90,1.60,18.60,99.90,1090639,27,20068,-79
2024-07-28 07:06:31,0.93,0.85,18.70,99.90,1091579,27,20052,-79
2024-07-28 07:07:01,1.33,0.90,18.60,99.90,1091696,27,20006,-79
2024-07-28 07:07:33,1.52,1.30,18.60,99.90,1086770,27,20006,-78
2024-07-28 07:08:05,1.55,1.05,18.70,99.90,1088985,27,20002,-78
2024-07-28 07:08:35,1.65,1.13,18.60,99.90,1093544,26,19994,-79
2024-07-28 07:09:06,1.52,1.10,18.60,99.90,1095267,27,20460,-78
2024-07-28 07:09:37,1.80,0.93,18.60,99.90,1091830,27,19995,-79
2024-07-28 07:10:07,2.22,1.17,18.60,99.90,1089966,27,20543,-79
2024-07-28 07:10:38,1.10,0.80,18.60,99.90,1081961,27,20019,-78
2024-07-28 07:11:08,2.63,1.10,18.50,99.90,1084023,27,20608,-79
2024-07-28 07:11:39,0.90,0.75,18.50,99.90,1098427,26,20005,-78
2024-07-28 07:12:10,1.58,1.00,18.60,99.90,1103841,26,20012,-79
2024-07-28 07:12:40,0.90,0.70,18.50,99.90,1098843,27,19997,-79
2024-07-28 07:13:11,1.17,0.80,18.50,99.90,1098867,27,20000,-79
2024-07-28 07:13:42,0.95,0.80,18.50,99.90,1091915,27,20001,-79
2024-07-28 07:14:12,2.67,1.33,18.50,99.90,1077533,27,20003,-79
2024-07-28 07:14:43,1.23,0.93,18.50,99.90,1071208,27,19996,-79
2024-07-28 07:15:14,1.95,0.57,18.50,99.90,1077482,27,20074,-79
2024-07-28 07:15:45,1.85,1.00,18.50,99.90,1079318,27,19995,-79
2024-07-28 07:16:15,1.15,0.88,18.50,99.90,1092030,27,19998,-79
2024-07-28 07:16:46,1.48,0.95,18.50,99.90,1085188,27,19991,-79
2024-07-28 07:17:17,1.25,0.90,18.50,99.90,1071582,27,20008,-78
2024-07-28 07:17:47,1.65,1.00,18.50,99.90,1073687,27,20403,-79
2024-07-28 07:18:18,1.30,0.82,18.50,99.90,1077889,27,20006,-78
2024-07-28 07:18:49,1.40,0.90,18.50,99.90,1084138,27,20005,-77
2024-07-28 07:19:19,1.33,0.90,18.50,99.90,1084419,27,20410,-78
2024-07-28 07:20:02,0.95,0.80,18.50,99.90,1080524,27,19995,-78
2024-07-28 07:20:33,1.50,1.10,18.50,99.90,1095303,27,20823,-78
2024-07-28 07:21:04,1.52,0.98,18.50,99.90,1076982,27,20018,-77
2024-07-28 07:21:34,0.98,0.85,18.50,99.90,1080153,27,19999,-78
2024-07-28 07:22:05,2.60,1.10,18.50,99.90,1085662,27,20005,-78
2024-07-28 07:22:36,0.68,0.68,18.50,99.90,1090059,27,20010,-78
2024-07-28 07:23:06,1.45,0.90,18.50,99.90,1084191,27,20069,-78
2024-07-28 07:23:37,1.52,1.15,18.40,99.90,1091059,27,20106,-78
2024-07-28 07:24:08,1.00,0.90,18.40,99.90,1085045,27,20378,-78
2024-07-28 07:24:40,1.17,0.77,18.40,99.90,1077237,27,20006,-78
2024-07-28 07:25:11,3.80,0.90,18.40,99.90,1089850,27,20006,-78
2024-07-28 07:25:42,0.95,0.80,18.40,99.90,1077834,27,19996,-78
2024-07-28 07:26:12,1.02,0.77,18.40,99.90,1084296,27,20019,-78
2024-07-28 07:26:43,0.95,0.70,18.40,99.90,1083786,27,20031,-78
2024-07-28 07:27:14,1.23,0.80,18.40,99.90,1070792,27,20044,-78
2024-07-28 07:27:44,1.15,0.77,18.40,99.90,1084329,27,20006,-78
2024-07-28 07:28:16,0.57,0.57,18.30,99.90,1084071,27,20066,-78
2024-07-28 07:28:47,1.23,0.93,18.30,99.90,1090956,27,20355,-78
2024-07-28 07:29:17,1.55,0.90,18.40,99.90,1098015,27,20036,-78
2024-07-28 07:29:48,1.55,0.80,18.30,99.90,1090299,27,20451,-78
2024-07-28 07:30:19,1.40,0.73,18.40,99.90,1084340,27,20350,-78
2024-07-28 07:30:49,1.60,0.88,18.30,99.90,1084570,27,20374,-78
2024-07-28 07:31:20,1.73,1.00,18.30,99.90,1090810,27,20388,-78
2024-07-28 07:31:51,2.00,0.77,18.30,99.90,1090572,27,19994,-78
2024-07-28 07:32:21,1.52,0.80,18.30,99.90,1097874,27,20071,-78
2024-07-28 07:32:52,0.80,0.65,18.30,99.90,1090059,27,20021,-78
2024-07-28 07:33:22,1.05,0.60,18.30,99.90,1090961,27,20009,-78
2024-07-28 07:33:53,1.17,0.50,18.30,99.90,1090281,27,20000,-78
2024-07-28 07:34:24,1.08,0.80,18.30,99.90,1083867,27,20057,-78
2024-07-28 07:34:54,1.08,0.70,18.30,99.90,1082997,27,19995,-78
2024-07-28 07:35:25,0.50,0.50,18.30,99.90,1068916,27,20059,-77
2024-07-28 07:35:56,1.13,0.88,18.30,99.90,1076605,27,20010,-77
2024-07-28 07:36:26,0.90,0.63,18.30,99.90,1076865,27,19996,-78
2024-07-28 07:36:57,1.77,1.20,18.30,99.90,1083299,27,20002,-78
2024-07-28 07:37:28,0.98,0.82,18.30,99.90,1097569,27,20004,-78
2024-07-28 07:38:00,1.40,1.10,18.30,99.90,1089859,27,19991,-77
2024-07-28 07:38:30,1.27,0.75,18.30,99.90,1090227,27,20064,-78
2024-07-28 07:39:01,2.13,0.95,18.30,99.90,1082760,27,20039,-77
2024-07-28 07:39:34,1.08,0.70,18.30,99.90,1083525,27,20010,-77
2024-07-28 07:40:05,1.13,0.90,18.30,99.90,1091033,26,20359,-77
2024-07-28 07:40:35,1.33,0.88,18.30,99.90,1104602,26,19997,-78
2024-07-28 07:41:06,1.17,0.90,18.30,99.90,1104085,26,20004,-77
2024-07-28 07:41:36,0.90,0.90,18.30,99.90,1104433,26,20003,-77
2024-07-28 07:42:07,1.55,1.08,18.30,99.90,1099140,26,20001,-77
2024-07-28 07:42:39,1.35,0.77,18.30,99.90,1097035,27,20025,-78
2024-07-28 07:43:09,0.70,0.70,18.40,99.90,1089421,27,20057,-78
2024-07-28 07:43:40,1.35,1.00,18.30,99.90,1082864,27,20009,-77
2024-07-28 07:44:11,1.10,0.70,18.30,99.90,1089200,27,20026,-77
2024-07-28 07:44:41,0.90,0.85,18.30,99.90,1090085,27,20019,-78
2024-07-28 07:45:12,1.35,0.77,18.40,99.90,1088708,27,20014,-78
2024-07-28 07:45:43,1.02,0.80,18.40,99.90,1082722,27,20011,-77
2024-07-28 07:46:13,1.00,0.68,18.30,99.90,1082562,27,20450,-78
2024-07-28 07:46:44,1.83,0.80,18.40,99.90,1090335,27,20442,-77
2024-07-28 07:47:14,1.35,1.08,18.40,99.90,1083267,27,20014,-78
2024-07-28 07:47:48,1.55,1.02,18.40,99.90,1082652,27,19995,-78
2024-07-28 07:48:19,0.73,0.73,18.40,99.90,1063530,27,20037,-78
2024-07-28 07:48:50,2.08,0.90,18.40,99.90,1064944,27,20373,-78
2024-07-28 07:49:20,1.65,0.90,18.40,99.90,1076361,27,20081,-78
2024-07-28 07:49:51,1.25,1.00,18.40,99.90,1073541,27,20206,-77
2024-07-28 07:50:22,0.77,0.70,18.40,99.90,1090646,27,20002,-77
2024-07-28 07:50:52,1.45,1.05,18.40,99.90,1089964,27,20334,-78
2024-07-28 07:51:23,1.88,0.90,18.40,99.90,1086495,27,20006,-78
2024-07-28 07:51:54,0.98,0.88,18.40,99.90,1085255,27,20003,-78
2024-07-28 07:52:25,4.18,1.13,18.40,99.90,1083548,27,19995,-77
2024-07-28 07:52:55,1.75,1.02,18.40,99.90,1069229,27,20072,-78
2024-07-28 07:53:26,1.02,0.70,18.40,99.90,1076884,27,20075,-78
2024-07-28 07:53:57,1.45,1.00,18.40,99.90,1076786,27,20004,-77
2024-07-28 07:54:27,3.38,1.50,18.40,99.90,1081596,27,20069,-77
2024-07-28 07:54:58,1.27,1.08,18.50,99.90,1086181,27,20003,-78
2024-07-28 07:55:29,1.13,1.02,18.50,99.90,1089571,27,19998,-78
2024-07-28 07:55:59,3.38,1.10,18.50,99.90,1074474,27,20000,-77
2024-07-28 07:56:30,1.10,1.00,18.50,99.90,1076551,27,19999,-77
2024-07-28 07:57:00,1.00,0.90,18.50,99.90,1076389,27,20024,-78
2024-07-28 07:57:31,1.10,0.80,18.50,99.90,1076681,27,20004,-77
2024-07-28 07:58:02,1.75,0.95,18.50,99.90,1079679,27,20483,-77
2024-07-28 07:58:32,1.55,1.00,18.50,99.90,1076709,27,20004,-78
2024-07-28 07:59:03,0.88,0.85,18.50,99.90,1083682,27,20390,-78
2024-07-28 07:59:33,1.52,1.35,18.40,99.90,1083460,27,20331,-78
2024-07-28 08:00:05,1.73,1.00,18.50,99.90,1089929,27,20467,-78
2024-07-28 08:00:35,1.77,0.90,18.50,99.90,1090548,27,20001,-77
2024-07-28 08:01:06,1.33,0.90,18.50,99.90,1089965,27,19999,-78
2024-07-28 08:01:36,1.80,1.10,18.50,99.90,1089525,27,19999,-77
2024-07-28 08:02:08,1.27,0.98,18.50,99.90,1089659,27,20006,-78
2024-07-28 08:02:39,1.35,1.08,18.50,99.90,1089502,27,20426,-78
2024-07-28 08:03:10,1.85,1.35,18.40,99.90,1096268,27,20006,-78
2024-07-28 08:03:40,1.88,1.27,18.50,99.90,1097225,27,20053,-78
2024-07-28 08:04:11,1.92,1.00,18.50,99.90,1097108,27,20057,-78
2024-07-28 08:04:42,2.22,1.08,18.40,99.90,1096098,27,20009,-77
2024-07-28 08:05:12,1.48,1.00,18.40,99.90,1088363,27,20005,-78
2024-07-28 08:05:43,1.10,0.98,18.40,99.90,1089191,27,20419,-77
2024-07-28 08:06:14,1.42,0.90,18.40,99.90,1089142,27,19998,-77
2024-07-28 08:06:44,0.95,0.85,18.40,99.90,1082384,27,20331,-77
2024-07-28 08:07:15,1.73,1.08,18.40,99.90,1083528,27,20003,-77
2024-07-28 08:07:46,2.40,0.98,18.40,99.90,1083412,27,20094,-78
2024-07-28 08:08:17,1.10,0.88,18.40,99.90,1076409,27,20015,-77
2024-07-28 08:08:47,1.35,1.02,18.40,99.90,1076495,27,20118,-78
2024-07-28 08:09:18,1.92,1.33,18.40,99.90,1076461,27,20007,-78
2024-07-28 08:09:48,3.25,1.35,18.40,99.90,1083832,27,20517,-77
2024-07-28 08:10:19,1.42,1.00,18.40,99.90,1089915,27,20006,-78
2024-07-28 08:10:50,1.60,1.23,18.40,99.90,1090149,27,20025,-78
2024-07-28 08:11:24,0.85,0.82,18.30,99.90,1090349,27,20022,-78
2024-07-28 08:11:55,1.10,0.93,18.30,99.90,1090749,27,20056,-78
2024-07-28 08:12:25,2.25,1.40,18.40,99.90,1076381,27,19995,-78
2024-07-28 08:12:56,1.33,1.02,18.40,99.90,1076907,27,20004,-78
2024-07-28 08:13:27,2.78,1.00,18.40,99.90,1076799,27,19996,-77
2024-07-28 08:13:57,1.98,1.13,18.40,99.90,1083943,27,19999,-78
2024-07-28 08:14:28,1.33,1.08,18.30,99.90,1096781,27,20018,-78
2024-07-28 08:14:59,1.58,0.95,18.40,99.90,1083664,27,19995,-78
2024-07-28 08:15:29,2.15,1.45,18.30,99.90,1082936,27,20778,-77
2024-07-28 08:16:02,1.80,1.40,18.30,99.90,1070048,27,20072,-78
2024-07-28 08:16:33,1.77,1.50,18.40,99.90,1070895,27,20008,-77
2024-07-28 08:17:04,2.20,1.45,18.30,99.90,1076150,27,20025,-78
2024-07-28 08:17:35,1.67,1.00,18.30,99.90,1077088,27,20546,-78
2024-07-28 08:18:05,0.85,0.85,18.30,99.90,1083398,27,19998,-78
2024-07-28 08:18:36,1.55,1.10,18.30,99.90,1078419,27,20003,-77
2024-07-28 08:19:07,1.35,0.80,18.20,99.90,1076877,27,20008,-78
2024-07-28 08:19:37,1.80,1.10,18.30,99.90,1090355,27,20003,-78
2024-07-28 08:20:08,1.33,1.10,18.30,99.90,1087089,27,19990,-77
2024-07-28 08:20:39,1.65,1.15,18.20,99.90,1088650,27,20752,-78
2024-07-28 08:21:10,0.98,0.63,18.20,99.90,1090292,27,20454,-78
2024-07-28 08:21:46,2.40,1.48,18.20,99.90,1083777,27,20023,-78
2024-07-28 08:22:18,1.45,1.00,18.30,99.90,1086276,27,20070,-77
2024-07-28 08:22:49,3.30,1.30,18.20,99.90,1085005,27,20003,-78
2024-07-28 08:23:19,1.40,1.15,18.20,99.90,1083197,27,20003,-78
2024-07-28 08:23:50,1.40,1.15,18.20,99.90,1081953,27,20054,-77
2024-07-28 08:24:20,1.35,1.00,18.20,99.90,1076689,27,20003,-78
2024-07-28 08:24:51,1.63,1.10,18.20,99.90,1070328,27,20013,-78
2024-07-28 08:25:22,1.30,1.00,18.20,99.90,1082705,27,20013,-77
2024-07-28 08:25:53,1.95,0.90,18.20,99.90,1090884,27,20419,-78
2024-07-28 08:26:23,2.15,1.48,18.20,99.90,1097815,27,19997,-78
2024-07-28 08:26:54,1.55,1.10,18.20,99.90,1097789,27,20080,-78
2024-07-28 08:27:25,1.52,1.00,18.20,99.90,1090442,27,20013,-78
2024-07-28 08:27:55,1.15,1.05,18.20,99.90,1097394,27,20002,-77
2024-07-28 08:28:26,1.48,1.20,18.20,99.90,1090156,27,20010,-78
2024-07-28 08:28:56,1.73,1.42,18.20,99.90,1083665,27,20475,-77
2024-07-28 08:29:27,2.50,1.70,18.20,99.90,1083300,27,20338,-78
2024-07-28 08:29:58,1.15,0.95,18.20,99.90,1090654,27,20377,-78
2024-07-28 08:30:28,2.60,1.40,18.20,99.90,1083604,27,20451,-77
2024-07-28 08:30:59,2.25,1.42,18.20,99.90,1082960,27,19991,-78
2024-07-28 08:31:30,1.33,1.08,18.10,99.90,1076079,27,20011,-78
2024-07-28 08:32:02,1.75,1.00,18.20,99.90,1076906,27,20436,-76
2024-07-28 08:32:32,1.13,0.90,18.20,99.90,1083523,27,20005,-77
2024-07-28 08:33:03,1.40,1.30,18.20,99.90,1076602,27,19996,-78
2024-07-28 08:33:34,1.83,1.20,18.20,99.90,1076233,27,20369,-78
2024-07-28 08:34:05,2.03,1.30,18.20,99.90,1076854,27,20027,-78
2024-07-28 08:34:35,2.13,1.30,18.20,99.90,1070073,27,20137,-78
2024-07-28 08:35:06,2.70,1.83,18.20,99.90,1077327,27,20004,-78
2024-07-28 08:35:37,1.52,1.13,18.10,99.90,1075157,27,20000,-78
2024-07-28 08:36:08,1.90,1.48,18.10,99.90,1083860,27,19995,-78
2024-07-28 08:36:38,1.38,1.25,18.20,99.90,1090239,27,20073,-78
2024-07-28 08:37:09,3.63,1.50,18.20,99.90,1083927,27,20027,-77
2024-07-28 08:37:40,1.92,1.23,18.10,99.90,1090082,27,19994,-78
2024-07-28 08:38:10,2.22,1.23,18.10,99.90,1089925,27,20009,-78
2024-07-28 08:38:43,1.70,1.45,18.10,99.90,1083519,27,19999,-78
2024-07-28 08:39:14,1.73,1.10,18.10,99.90,1083548,27,20002,-72
2024-07-28 08:39:45,1.88,1.27,18.10,99.90,1089380,27,19994,-74
2024-07-28 08:40:16,2.42,1.38,18.10,99.90,1090579,27,19994,-74
2024-07-28 08:40:46,1.58,0.93,18.10,99.90,1096121,27,20344,-74
2024-07-28 08:41:20,2.72,1.58,18.10,99.90,1094662,27,20457,-74
2024-07-28 08:41:51,1.65,1.10,18.10,99.90,1093130,27,19998,-74
2024-07-28 08:42:23,2.05,1.52,18.10,99.90,1103715,26,20001,-74
2024-07-28 08:42:54,2.22,1.45,18.10,99.90,1103832,26,20001,-74
2024-07-28 08:43:25,1.30,1.13,18.10,99.90,1096509,27,20413,-74
2024-07-28 08:43:56,2.33,1.83,18.10,99.90,1096623,27,19994,-74
2024-07-28 08:44:31,1.27,1.13,18.10,99.90,1096655,27,20005,-74
2024-07-28 08:45:02,1.35,1.00,18.10,99.90,1096562,27,20008,-74
2024-07-28 08:45:34,1.98,1.67,18.10,99.90,1096368,27,20008,-74
2024-07-28 08:46:05,1.95,1.63,18.10,99.90,1097066,26,20430,-74
2024-07-28 08:46:39,2.10,1.30,18.10,99.90,1097071,27,20001,-74
2024-07-28 08:47:10,2.45,1.65,18.10,99.90,1096820,27,20012,-74
2024-07-28 08:47:44,2.10,1.52,18.10,99.90,1096771,27,20372,-74
2024-07-28 08:48:16,3.47,1.80,18.10,99.90,1089082,27,20426,-74
2024-07-28 08:48:47,2.50,1.35,18.10,99.90,1091154,27,19998,-74
2024-07-28 08:49:17,2.13,1.42,18.10,99.90,1096591,27,20001,-74
2024-07-28 08:49:48,2.45,1.63,18.10,99.90,1096605,27,20004,-74
2024-07-28 08:50:20,4.68,1.38,18.10,99.90,1096665,27,20009,-73
2024-07-28 08:50:53,2.53,1.65,18.20,99.90,1096824,27,20509,-73
2024-07-28 08:51:29,1.17,1.08,18.20,99.90,1097005,27,20017,-73
2024-07-28 08:52:01,1.88,1.45,18.20,99.90,1089371,27,20005,-73
2024-07-28 08:52:35,2.88,1.55,18.20,99.90,1082060,27,19995,-74
2024-07-28 08:53:06,2.15,1.95,18.20,99.90,1075893,27,20075,-73
2024-07-28 08:53:37,2.30,1.33,18.10,99.90,1078891,27,20014,-74
2024-07-28 08:54:08,2.53,1.10,18.20,99.90,1082420,27,20122,-74
2024-07-28 08:54:39,3.00,1.80,18.20,99.90,1083122,27,20003,-74
2024-07-28 08:55:10,2.30,1.63,18.20,99.90,1082590,27,20490,-73
2024-07-28 08:55:43,2.35,1.42,18.20,99.90,1082719,27,20372,-74
2024-07-28 08:56:15,2.47,1.65,18.20,99.90,1096418,27,20001,-74
2024-07-28 08:56:47,3.22,1.50,18.20,99.90,1096807,27,20038,-74
2024-07-28 08:57:19,5.57,1.98,18.20,99.90,1097139,26,20009,-74
2024-07-28 08:57:52,3.15,1.95,18.20,99.90,1096939,26,20076,-74
2024-07-28 08:58:23,2.83,1.63,18.20,99.90,1096767,26,20004,-74
2024-07-28 08:58:54,1.85,1.15,18.20,99.90,1096598,27,20000,-74
2024-07-28 08:59:26,2.75,1.90,18.20,99.90,1096646,27,20009,-74
2024-07-28 08:59:59,2.85,1.92,18.20,99.90,1096693,27,19994,-73
2024-07-28 09:00:29,1.80,1.45,18.20,99.90,1096422,27,20334,-73
2024-07-28 09:01:00,2.30,1.25,18.20,99.90,1096628,27,20080,-73
2024-07-28 09:01:31,2.45,1.42,18.20,99.90,1097172,27,20001,-72
2024-07-28 09:02:03,2.72,1.50,18.20,99.90,1097142,27,20005,-73
2024-07-28 09:02:34,2.75,1.70,18.20,99.90,1096328,27,20071,-72
2024-07-28 09:03:05,2.25,1.35,18.20,99.90,1097117,27,20005,-73
2024-07-28 09:03:36,3.58,2.03,18.20,99.90,1097188,26,20002,-73
2024-07-28 09:04:06,2.22,1.60,18.30,99.90,1097279,27,20426,-73
2024-07-28 09:04:37,2.58,1.40,18.30,99.90,1097050,27,20029,-73
2024-07-28 09:05:08,3.13,1.92,18.30,99.90,1097185,27,19998,-73
2024-07-28 09:05:39,3.55,1.60,18.30,99.90,1095544,27,20690,-73
2024-07-28 09:06:10,2.70,1.80,18.30,99.90,1096800,27,20026,-73
2024-07-28 09:06:51,2.38,1.63,18.30,99.90,1096195,27,20329,-73
2024-07-28 09:07:22,2.30,1.35,18.30,99.90,1094078,27,20112,-73
2024-07-28 09:07:52,3.80,1.98,18.40,99.90,1103487,26,20472,-73
2024-07-28 09:08:23,1.80,1.45,18.40,99.90,1096436,27,20013,-73
2024-07-28 09:08:54,2.53,1.85,18.40,99.90,1096363,27,20071,-73
2024-07-28 09:09:24,2.15,1.65,18.40,99.90,1096537,27,20013,-73
2024-07-28 09:09:55,2.75,1.67,18.40,99.90,1096568,27,19997,-73
2024-07-28 09:10:25,2.78,2.00,18.40,99.90,1096912,27,20029,-73
2024-07-28 09:10:56,3.03,1.70,18.40,99.90,1096513,27,20100,-72
2024-07-28 09:11:27,2.72,1.77,18.40,99.90,1097030,27,20034,-73
2024-07-28 09:11:58,1.95,1.50,18.40,99.90,1096543,27,20045,-72
2024-07-28 09:12:29,3.53,1.88,18.40,99.90,1089601,27,20008,-73
2024-07-28 09:13:00,3.20,2.08,18.40,99.90,1089344,27,20017,-73
2024-07-28 09:13:30,3.03,2.10,18.40,99.90,1090753,27,20002,-73
2024-07-28 09:14:02,2.13,1.83,18.40,99.90,1097353,27,20009,-73
2024-07-28 09:14:34,4.05,2.53,18.50,99.90,1097847,27,20013,-73
2024-07-28 09:15:04,6.18,2.75,18.50,99.90,1097090,27,20075,-73
2024-07-28 09:15:35,2.88,2.17,18.50,99.90,1089455,27,20017,-73
2024-07-28 09:16:06,2.65,1.92,18.50,99.90,1090212,27,20013,-73
2024-07-28 09:16:37,3.35,2.28,18.50,99.90,1090574,27,19998,-72
2024-07-28 09:17:12,2.42,1.70,18.50,99.90,1097011,27,20005,-73
2024-07-28 09:17:43,3.00,2.00,18.50,99.90,1088923,27,20073,-72
2024-07-28 09:18:13,3.10,2.03,18.50,99.90,1090209,27,20065,-73
2024-07-28 09:18:53,3.75,1.83,18.50,99.90,1091613,27,19998,-72
2024-07-28 09:19:23,4.30,2.47,18.50,99.90,1099468,26,20412,-73
2024-07-28 09:19:54,3.25,2.35,18.50,99.90,1097176,27,20324,-73
2024-07-28 09:20:25,4.72,2.83,18.50,99.90,1097338,27,20493,-73
2024-07-28 09:20:55,3.47,2.45,18.50,99.90,1097714,27,20484,-72
2024-07-28 09:21:26,3.42,2.25,18.60,99.90,1097269,27,20473,-73
2024-07-28 09:21:57,4.97,2.75,18.60,99.90,1097676,27,20005,-73
2024-07-28 09:22:28,3.22,2.30,18.60,99.90,1097755,27,19997,-73
2024-07-28 09:22:58,3.33,2.30,18.60,99.90,1097723,27,19998,-73
2024-07-28 09:23:29,2.78,1.98,18.60,99.90,1097622,27,20009,-73
2024-07-28 09:24:00,2.13,1.70,18.60,99.90,1097925,26,20339,-73
2024-07-28 09:24:32,2.35,1.80,18.60,99.90,1097849,27,20466,-73
2024-07-28 09:25:03,2.53,1.77,18.70,99.90,1097834,26,20008,-73
2024-07-28 09:25:34,2.75,1.60,18.70,99.90,1096729,26,20016,-73
2024-07-28 09:26:05,2.67,1.63,18.70,99.90,1097832,26,20338,-73
2024-07-28 09:26:36,2.33,1.77,18.80,99.90,1097722,27,20016,-73
2024-07-28 09:27:07,3.20,1.90,18.80,99.90,1097827,26,20071,-73
2024-07-28 09:27:38,3.10,1.85,18.80,99.90,1104194,26,20052,-73
2024-07-28 09:28:09,2.53,1.77,18.80,99.90,1096761,27,20096,-73
2024-07-28 09:28:40,4.82,2.45,18.80,99.90,1097324,27,19998,-73
2024-07-28 09:29:11,2.58,1.80,18.90,99.90,1097386,27,20002,-73
2024-07-28 09:29:43,2.97,1.63,18.90,99.90,1097091,27,20425,-73
2024-07-28 09:30:14,4.25,2.00,18.90,99.90,1097104,27,19998,-73
2024-07-28 09:30:46,5.55,1.50,19.00,99.90,1097230,27,19997,-73
2024-07-28 09:31:18,2.83,1.42,19.00,99.90,1097301,27,20020,-73
2024-07-28 09:31:50,2.65,1.77,19.00,99.90,1090928,27,20014,-73
2024-07-28 09:32:21,2.70,1.30,19.00,99.90,1097246,27,20005,-73
2024-07-28 09:32:52,2.97,1.58,19.00,99.90,1097425,27,19997,-73
2024-07-28 09:33:24,1.75,1.33,19.00,99.90,1090759,27,19995,-73
2024-07-28 09:33:55,4.03,1.75,19.00,99.90,1097138,27,20008,-73
2024-07-28 09:34:26,4.55,1.55,19.00,99.90,1097240,27,20012,-73
2024-07-28 09:34:56,1.65,1.30,19.00,99.90,1097414,27,19997,-73
2024-07-28 09:35:27,2.30,1.55,19.10,99.90,1096962,26,20005,-73
2024-07-28 09:35:58,1.98,1.33,19.10,99.90,1097544,26,20037,-73
2024-07-28 09:36:29,1.70,1.40,19.00,99.90,1097074,27,20461,-73
2024-07-28 09:37:00,3.38,2.10,19.00,99.90,1097335,27,20005,-73
2024-07-28 09:37:31,2.45,1.60,19.00,99.90,1097185,27,20001,-73
2024-07-28 09:38:02,2.42,1.70,19.00,99.90,1088932,27,20065,-73
2024-07-28 09:38:32,1.50,1.40,19.00,99.90,1097249,27,20007,-73
2024-07-28 09:39:03,2.15,1.45,19.10,99.90,1089167,27,20390,-73
2024-07-28 09:39:33,3.67,1.70,19.00,99.90,1083324,27,20010,-73
2024-07-28 09:40:05,3.65,1.60,19.10,99.90,1089979,27,19998,-73
2024-07-28 09:40:36,2.70,1.92,19.10,99.90,1083418,27,20384,-73
2024-07-28 09:41:09,6.20,1.50,19.10,99.90,1083555,27,19991,-73
2024-07-28 09:41:45,1.90,1.45,19.20,99.90,1090244,27,19999,-73
2024-07-28 09:42:18,2.75,1.73,19.10,99.90,1092131,27,20001,-72
2024-07-28 09:42:49,3.90,1.75,19.10,99.90,1099956,26,20453,-73
2024-07-28 09:43:21,1.20,1.10,19.10,99.90,1104321,26,19992,-73
2024-07-28 09:43:52,1.60,1.02,19.10,99.90,1097373,27,20042,-73
2024-07-28 09:44:24,1.80,1.58,19.20,99.90,1096983,27,19994,-73
2024-07-28 09:44:55,3.70,1.90,19.20,99.90,1097274,27,19997,-73
2024-07-28 09:45:26,1.23,1.13,19.10,99.90,1096402,27,20354,-72
2024-07-28 09:45:58,1.42,1.10,19.20,99.90,1089450,27,19998,-73
2024-07-28 09:46:30,1.85,1.45,19.20,99.90,1083015,27,19995,-73
2024-07-28 09:47:02,1.55,1.13,19.20,99.90,1083138,27,20434,-72
2024-07-28 09:47:33,1.75,1.30,19.20,99.90,1085375,27,19999,-73
2024-07-28 09:48:09,2.22,1.40,19.20,99.90,1098093,26,19993,-73
2024-07-28 09:48:44,1.92,1.30,19.10,99.90,1102408,26,20014,-73
2024-07-28 09:49:28,1.45,1.20,19.10,99.90,1097296,27,19998,-73
2024-07-28 09:50:09,1.80,1.17,19.10,99.90,1095551,27,20012,-73
2024-07-28 09:50:39,2.65,1.85,19.10,99.90,1096987,27,20012,-73
2024-07-28 09:51:17,2.15,1.40,19.20,99.90,1096965,27,20009,-73
2024-07-28 09:51:55,4.65,1.95,19.10,99.90,1094160,27,20092,-73
2024-07-28 09:52:26,5.40,2.88,19.10,99.90,1096926,27,20001,-73
2024-07-28 09:53:10,3.17,1.40,19.20,99.90,1097346,27,20345,-73
2024-07-28 09:53:41,3.28,2.05,19.20,99.90,1102562,26,20042,-73
2024-07-28 09:54:12,7.75,3.80,19.20,99.90,1104356,26,20001,-73
2024-07-28 09:54:42,7.65,4.70,19.20,99.90,1092796,27,20004,-73
2024-07-28 09:55:13,5.07,2.38,19.20,99.90,1082347,27,20423,-73
2024-07-28 09:55:44,2.30,1.63,19.20,99.90,1083460,27,20471,-73
2024-07-28 09:56:19,3.53,1.77,19.20,99.90,1090323,27,20347,-73
2024-07-28 09:57:03,7.68,2.55,19.20,99.90,1090943,27,20003,-73
2024-07-28 09:57:40,2.00,1.48,19.30,99.90,1097109,27,20033,-73
2024-07-28 09:58:20,2.75,1.90,19.30,99.90,1089778,27,20351,-73
2024-07-28 09:59:03,2.20,1.63,19.30,99.90,1097054,27,19998,-73
2024-07-28 09:59:45,4.00,2.03,19.30,99.90,1097140,27,20002,-73
2024-07-28 10:00:23,2.63,1.52,19.40,99.90,1097626,26,20032,-73
2024-07-28 10:01:04,3.53,1.50,19.30,99.90,1096861,27,20354,-73
2024-07-28 10:01:35,1.73,1.20,19.30,99.90,1097167,27,20037,-73
2024-07-28 10:02:12,2.42,1.35,19.40,99.90,1090116,27,20401,-74
2024-07-28 10:02:49,2.03,1.30,19.40,99.90,1094368,27,20013,-73
2024-07-28 10:03:29,2.05,1.23,19.30,99.90,1097141,27,19998,-73
2024-07-28 10:04:07,1.30,1.10,19.30,99.90,1095301,27,20097,-73
2024-07-28 10:04:37,2.38,1.30,19.40,99.90,1097198,27,20067,-73
2024-07-28 10:05:09,2.85,1.75,19.30,99.90,1096931,27,20063,-73
2024-07-28 10:05:40,2.15,1.10,19.40,99.90,1096390,27,20016,-73
2024-07-28 10:06:12,1.10,1.00,19.40,99.90,1097716,26,20006,-73
2024-07-28 10:06:44,4.28,1.98,19.40,99.90,1097518,26,20005,-73
2024-07-28 10:07:31,2.90,1.15,19.40,99.90,1104008,26,20005,-73
2024-07-28 10:08:12,1.73,1.10,19.50,99.90,1089659,27,20442,-73
2024-07-28 10:08:56,4.80,2.20,19.50,99.90,1081978,27,19999,-73
2024-07-28 10:09:27,1.10,0.88,19.50,99.90,1076065,27,20000,-73
2024-07-28 10:10:06,3.38,1.30,19.50,99.90,1087966,27,20013,-73
2024-07-28 10:10:50,1.10,1.00,19.50,99.90,1095597,27,19997,-73
2024-07-28 10:11:25,1.35,0.90,19.50,99.90,1095758,27,20067,-73
2024-07-28 10:12:02,1.65,1.10,19.50,99.90,1097223,27,20002,-73
2024-07-28 10:12:40,2.15,1.40,19.60,99.90,1097130,26,20438,-73
2024-07-28 10:13:11,1.40,1.25,19.60,99.90,1097388,27,20000,-72
2024-07-28 10:13:41,1.40,1.08,19.60,99.90,1097625,26,20012,-73
2024-07-28 10:14:13,2.03,1.35,19.70,99.90,1097562,26,20067,-73
2024-07-28 10:14:48,1.85,1.23,19.70,99.90,1088661,27,20540,-72
2024-07-28 10:15:28,2.45,1.30,19.70,99.90,1089105,27,20073,-72
2024-07-28 10:16:02,2.22,1.40,19.70,99.90,1082982,27,20043,-72
2024-07-28 10:16:35,1.95,1.33,19.80,99.90,1091182,27,20003,-72
2024-07-28 10:17:12,1.25,1.00,19.80,99.90,1097129,27,19997,-73
2024-07-28 10:17:43,2.65,1.13,19.80,99.90,1096824,27,20034,-73
2024-07-28 10:18:14,2.65,1.10,19.80,99.90,1097390,27,20002,-73
2024-07-28 10:18:45,2.03,1.30,19.80,99.90,1097360,27,20449,-73
2024-07-28 10:19:16,1.40,1.20,19.80,99.90,1097603,26,20520,-73
2024-07-28 10:19:47,2.42,1.67,19.80,99.90,1097111,27,20006,-73
2024-07-28 10:20:17,2.88,1.38,19.70,99.90,1097428,27,20485,-73
2024-07-28 10:20:50,2.42,1.38,19.70,99.90,1097368,27,19998,-72
2024-07-28 10:21:23,1.25,1.00,19.70,99.90,1097640,26,20016,-71
2024-07-28 10:22:20,1.13,0.98,19.70,99.90,1097418,26,20012,-71
2024-07-28 10:22:51,1.70,1.20,19.70,99.90,1087969,27,20037,-73
2024-07-28 10:23:22,1.75,1.10,19.70,99.90,1090085,27,19994,-73
2024-07-28 10:23:57,1.80,1.10,19.70,99.90,1089712,27,20006,-73
2024-07-28 10:24:34,2.15,1.50,19.60,99.90,1089911,27,20525,-72
2024-07-28 10:25:14,2.38,1.30,19.60,99.90,1092715,27,20473,-73
2024-07-28 10:25:45,6.75,1.10,19.60,99.90,1089749,27,19995,-73
2024-07-28 10:26:15,1.20,1.00,19.60,99.90,1090125,27,20006,-74
2024-07-28 10:26:46,1.73,1.40,19.60,99.90,1090166,27,19994,-73
2024-07-28 10:27:17,1.75,1.25,19.60,99.90,1090184,27,19999,-73
2024-07-28 10:27:53,2.35,1.30,19.60,99.90,1089644,27,20013,-74
2024-07-28 10:28:23,1.90,1.10,19.60,99.90,1090432,27,19998,-73
2024-07-28 10:29:00,1.55,1.13,19.50,99.90,1083032,27,20003,-73
2024-07-28 10:29:31,1.35,1.25,19.60,99.90,1085796,27,20010,-74
2024-07-28 10:30:04,1.50,1.40,19.60,99.90,1089911,27,20013,-73
2024-07-28 10:30:35,1.83,1.13,19.60,99.90,1090202,27,20517,-73
2024-07-28 10:31:06,1.13,0.98,19.60,99.90,1090515,27,20458,-74
2024-07-28 10:31:36,0.90,0.90,19.60,99.90,1090442,27,20005,-74
2024-07-28 10:32:07,1.58,1.20,19.60,99.90,1090054,27,19998,-74
2024-07-28 10:32:38,2.45,1.10,19.60,99.90,1089994,27,20012,-74
2024-07-28 10:33:10,1.98,1.30,19.60,99.90,1090150,27,20007,-74
2024-07-28 10:33:40,1.42,1.20,19.60,99.90,1090935,26,20435,-74
2024-07-28 10:34:11,2.58,1.67,19.60,99.90,1097242,27,19998,-74
2024-07-28 10:34:47,1.33,1.23,19.60,99.90,1096764,27,20017,-74
2024-07-28 10:35:20,7.93,1.55,19.70,99.90,1096438,27,20002,-74
2024-07-28 10:35:56,1.67,1.00,19.70,99.90,1096988,27,20001,-74
2024-07-28 10:36:27,1.48,1.20,19.80,99.90,1096968,27,19998,-73
2024-07-28 10:36:57,1.60,1.27,19.80,99.90,1089905,27,20026,-73
2024-07-28 10:37:28,1.85,1.20,19.80,99.90,1090095,27,20006,-74
2024-07-28 10:38:06,1.25,1.08,19.80,99.90,1082909,27,20031,-74
2024-07-28 10:38:51,1.98,1.40,19.80,99.90,1086846,27,20003,-74
2024-07-28 10:39:21,2.33,1.30,19.80,99.90,1097240,27,20072,-74
2024-07-28 10:39:52,1.52,1.00,19.90,99.90,1097035,27,20268,-74
2024-07-28 10:40:24,1.42,0.88,19.90,99.90,1096936,27,20005,-74
2024-07-28 10:41:03,1.48,0.98,19.90,99.90,1097178,27,20429,-74
2024-07-28 10:41:47,1.25,1.15,19.90,99.90,1104232,26,19996,-74
2024-07-28 10:42:18,1.45,0.93,19.90,99.90,1104306,26,20029,-74
2024-07-28 10:42:59,1.20,0.88,19.90,99.90,1096849,27,20001,-74
2024-07-28 10:43:30,1.77,1.20,19.90,99.90,1097094,27,20346,-74
2024-07-28 10:44:07,1.17,1.00,19.90,99.90,1089878,27,20005,-74
2024-07-28 10:44:47,1.38,1.20,20.00,99.90,1094031,27,20352,-74
2024-07-28 10:45:34,2.05,1.58,20.00,99.90,1096467,27,20469,-74
2024-07-28 10:46:05,1.42,0.90,19.90,99.90,1097624,26,20049,-75
2024-07-28 10:46:36,2.08,1.25,19.90,99.90,1097287,26,20066,-74
2024-07-28 10:47:07,1.95,1.40,19.90,99.90,1097454,27,20034,-74
2024-07-28 10:47:37,0.98,0.90,19.90,99.90,1097514,27,20002,-74
2024-07-28 10:48:11,1.75,1.20,19.90,99.90,1097275,27,20017,-74
2024-07-28 10:48:42,1.52,1.05,19.90,99.90,1097269,26,19997,-73
2024-07-28 10:49:13,1.15,1.00,19.90,99.90,1097403,27,20030,-74
2024-07-28 10:49:44,2.90,1.40,19.90,99.90,1097376,26,19998,-74
2024-07-28 10:50:15,3.17,2.00,20.00,99.90,1097489,27,19997,-75
2024-07-28 10:50:45,1.88,1.00,20.00,99.90,1097252,27,20005,-74
2024-07-28 10:51:17,1.40,1.30,20.00,99.90,1097387,27,19998,-74
2024-07-28 10:51:50,1.80,1.20,20.00,99.90,1097031,27,20041,-74
2024-07-28 10:52:27,2.20,1.60,20.00,99.90,1097094,27,20488,-75
2024-07-28 10:53:13,1.10,1.00,20.00,99.90,1096887,27,20008,-74
2024-07-28 10:53:51,3.35,1.45,20.00,99.90,1096932,27,20012,-74
2024-07-28 10:54:22,1.20,0.90,20.00,99.90,1096819,27,20012,-74
2024-07-28 10:54:53,1.45,0.95,20.00,99.90,1096788,27,19998,-74
2024-07-28 10:55:23,2.40,1.73,20.00,99.90,1095960,27,20116,-74
2024-07-28 10:55:54,1.08,0.80,20.00,99.90,1090055,27,20076,-74
2024-07-28 10:56:24,1.75,1.08,20.00,99.90,1097006,27,20409,-74
2024-07-28 10:56:55,1.00,0.70,20.10,99.90,1096881,27,20012,-75
2024-07-28 10:57:26,1.48,0.80,20.00,99.90,1089785,27,20053,-75
2024-07-28 10:57:56,2.17,1.15,20.10,99.90,1089594,27,19994,-74
2024-07-28 10:58:27,1.20,1.10,20.10,99.90,1084898,27,20007,-75
2024-07-28 10:59:05,0.75,0.70,20.10,99.90,1085637,27,20072,-74
2024-07-28 10:59:35,1.33,1.10,20.20,99.90,1082015,27,20063,-74
2024-07-28 11:00:07,2.33,1.17,20.20,99.90,1079675,27,20073,-75
2024-07-28 11:00:38,2.25,1.27,20.20,99.90,1081754,27,20499,-74
2024-07-28 11:01:09,1.42,1.05,20.20,99.90,1084028,27,20077,-75
2024-07-28 11:01:41,2.00,1.17,20.20,99.90,1090322,27,20018,-75
2024-07-28 11:02:12,1.20,0.90,20.20,99.90,1097043,27,19998,-75
2024-07-28 11:02:43,1.45,0.93,20.20,99.90,1092345,27,19998,-74
2024-07-28 11:03:13,0.70,0.70,20.20,99.90,1096375,27,20407,-75
2024-07-28 11:03:44,1.25,1.02,20.20,99.90,1096645,27,20048,-75
2024-07-28 11:04:15,1.25,0.93,20.20,99.90,1096974,27,20001,-75
2024-07-28 11:04:45,1.52,1.00,20.20,99.90,1089928,27,20009,-75
2024-07-28 11:05:16,1.45,1.17,20.30,99.90,1089255,27,20002,-75
2024-07-28 11:05:46,4.15,1.10,20.30,99.90,1096709,27,20064,-74
2024-07-28 11:06:17,1.10,0.80,20.20,99.90,1089967,27,20459,-75
2024-07-28 11:06:48,1.42,1.10,20.30,99.90,1089861,27,20549,-74
2024-07-28 11:07:18,1.77,1.02,20.30,99.90,1082893,27,20271,-75
2024-07-28 11:07:49,1.25,0.98,20.30,99.90,1075845,27,19996,-75
2024-07-28 11:08:20,2.22,1.98,20.30,99.90,1069372,27,20007,-75
2024-07-28 11:08:51,1.58,1.15,20.30,99.90,1076115,27,20112,-74
2024-07-28 11:09:21,0.80,0.80,20.30,99.90,1083189,27,20006,-75
2024-07-28 11:09:52,1.42,1.02,20.30,99.90,1089872,27,19994,-75
2024-07-28 11:10:23,1.40,1.10,20.30,99.90,1097449,27,19994,-74
2024-07-28 11:10:53,7.20,2.40,20.30,99.90,1097375,27,20067,-74
2024-07-28 11:11:25,4.70,2.33,20.40,99.90,1097370,26,19998,-75
2024-07-28 11:11:55,5.68,2.88,20.40,99.90,1097132,27,20048,-75
2024-07-28 11:12:26,4.10,1.50,20.40,99.90,1097427,27,19997,-75
2024-07-28 11:12:57,1.85,1.45,20.40,99.90,1097383,27,20012,-75
2024-07-28 11:13:29,2.03,1.33,20.40,99.90,1097268,27,20003,-75
2024-07-28 11:13:59,3.90,1.20,20.50,99.90,1089594,27,20054,-75
2024-07-28 11:14:30,3.70,1.27,20.50,99.90,1089916,27,20002,-75
2024-07-28 11:15:00,2.08,1.38,20.50,99.90,1089913,27,20006,-74
2024-07-28 11:15:31,1.63,0.90,20.60,99.90,1089410,27,20021,-74
2024-07-28 11:16:02,1.17,1.00,20.60,99.90,1097105,27,20013,-74
2024-07-28 11:16:32,0.95,0.80,20.60,99.90,1097331,27,20368,-74
2024-07-28 11:17:03,1.48,1.17,20.60,99.90,1097343,27,20005,-74
2024-07-28 11:17:34,1.48,1.35,20.60,99.90,1097360,26,20005,-74
2024-07-28 11:18:05,1.20,1.00,20.70,99.90,1103591,26,20567,-74
2024-07-28 11:18:35,2.25,1.67,20.70,99.90,1096857,27,19997,-75
2024-07-28 11:19:06,1.75,0.88,20.80,99.90,1089832,27,20009,-74
2024-07-28 11:19:36,1.20,1.08,20.80,99.90,1089886,27,20358,-74
2024-07-28 11:20:09,1.25,0.90,20.80,99.90,1089686,27,20065,-74
2024-07-28 11:20:40,1.08,0.98,20.90,99.90,1097224,26,20002,-74
2024-07-28 11:21:10,2.13,1.13,20.90,99.90,1104094,26,20001,-74
2024-07-28 11:21:41,1.33,0.95,20.90,99.90,1103328,26,20020,-74
2024-07-28 11:22:12,1.30,0.82,20.90,99.90,1097128,26,20345,-74
2024-07-28 11:22:42,0.80,0.80,20.90,99.90,1097321,27,19997,-74
2024-07-28 11:23:13,3.70,1.17,20.90,99.90,1096816,27,20009,-74
2024-07-28 11:23:44,1.02,0.90,20.90,99.90,1089735,27,20348,-74
2024-07-28 11:24:15,1.25,0.77,20.90,99.90,1089731,27,20081,-74
2024-07-28 11:24:45,1.42,1.17,20.90,99.90,1090180,27,20006,-74
2024-07-28 11:25:16,1.00,0.80,21.00,99.90,1096497,26,19997,-73
2024-07-28 11:25:48,3.97,2.13,21.00,99.90,1103623,26,19989,-73
2024-07-28 11:26:19,2.75,0.90,21.00,99.90,1096301,27,20092,-74
2024-07-28 11:26:49,1.67,1.30,21.00,99.90,1096889,27,20001,-73
2024-07-28 11:27:20,2.25,1.40,21.00,99.90,1097019,27,20401,-73
2024-07-28 11:27:51,3.08,1.88,21.00,99.90,1096559,27,20558,-74
2024-07-28 11:28:21,3.30,1.70,21.00,99.90,1095693,27,20000,-73
2024-07-28 11:28:53,2.42,1.30,21.00,99.90,1096763,27,19997,-73
2024-07-28 11:29:24,1.73,1.23,21.10,99.90,1096938,27,20005,-73
2024-07-28 11:29:55,2.45,1.48,21.10,99.90,1096985,27,19998,-73
2024-07-28 11:30:26,2.33,1.25,21.10,99.90,1090046,27,19991,-73
2024-07-28 11:30:56,1.17,0.90,21.10,99.90,1089109,27,19998,-74
2024-07-28 11:31:27,1.17,0.80,21.10,99.90,1089871,27,20035,-73
2024-07-28 11:31:58,1.75,1.02,21.20,99.90,1089848,27,20022,-73
2024-07-28 11:32:28,1.98,1.15,21.20,99.90,1089554,27,20086,-74
2024-07-28 11:32:59,1.58,1.20,21.20,99.90,1096885,27,20001,-73
2024-07-28 11:33:30,1.08,0.98,21.10,99.90,1089674,27,19994,-73
2024-07-28 11:34:00,3.35,1.60,21.10,99.90,1090070,27,20072,-73
2024-07-28 11:34:31,1.15,1.00,21.10,99.90,1089016,27,19995,-73
2024-07-28 11:35:02,1.33,1.10,21.20,99.90,1090113,27,20053,-73
2024-07-28 11:35:33,1.05,0.93,21.10,99.90,1096116,27,20450,-73
2024-07-28 11:36:04,2.00,1.08,21.10,99.90,1097195,26,19997,-74
2024-07-28 11:36:35,2.13,1.13,21.10,99.90,1103098,26,20004,-74
2024-07-28 11:37:05,2.17,1.45,21.10,99.90,1097309,27,20408,-73
2024-07-28 11:37:36,1.40,1.00,21.10,99.90,1089722,27,20009,-73
2024-07-28 11:38:07,1.35,0.90,21.10,99.90,1082550,27,20456,-74
2024-07-28 11:38:37,3.00,1.55,21.20,99.90,1075761,27,20005,-73
2024-07-28 11:39:08,2.10,1.38,21.20,99.90,1076480,27,20147,-73
2024-07-28 11:39:39,1.38,1.00,21.10,99.90,1089887,27,20574,-74
2024-07-28 11:40:09,1.23,0.90,21.10,99.90,1082849,27,20003,-74
2024-07-28 11:40:40,1.40,1.10,21.10,99.90,1089996,27,20072,-73
2024-07-28 11:41:11,2.33,1.33,21.10,99.90,1096663,27,20363,-74
2024-07-28 11:41:44,2.50,1.38,21.20,99.90,1096969,27,19998,-74
2024-07-28 11:42:15,2.65,1.20,21.20,99.90,1097353,26,20068,-74
2024-07-28 11:42:45,0.70,0.70,21.20,99.90,1097046,27,20064,-71
2024-07-28 11:43:16,1.20,1.10,21.20,99.90,1097275,27,20009,-71
2024-07-28 11:43:46,1.05,0.80,21.20,99.90,1097213,27,20004,-71
2024-07-28 11:44:17,1.33,1.05,21.20,99.90,1097290,27,20445,-70
2024-07-28 11:44:48,1.83,1.05,21.30,99.90,1097232,27,20460,-70
2024-07-28 11:45:18,2.22,1.15,21.30,99.90,1096247,27,20001,-70
2024-07-28 11:45:49,2.20,1.35,21.30,99.90,1097164,27,19997,-70
2024-07-28 11:46:20,2.25,1.10,21.30,99.90,1097270,27,20005,-70
2024-07-28 11:46:50,1.92,1.20,21.30,99.90,1097230,27,19997,-70
2024-07-28 11:47:21,1.95,1.20,21.30,99.90,1097073,27,20278,-70
2024-07-28 11:47:52,1.90,1.10,21.30,99.90,1097124,27,19997,-70
2024-07-28 11:48:22,0.98,0.88,21.40,99.90,1097230,27,20021,-70
2024-07-28 11:48:53,2.15,1.10,21.40,99.90,1096609,27,20004,-70
2024-07-28 11:49:24,1.58,1.30,21.40,99.90,1089567,27,20009,-70
2024-07-28 11:49:54,1.17,0.90,21.40,99.90,1089660,27,20324,-70
2024-07-28 11:50:25,1.50,0.93,21.40,99.90,1090002,27,20335,-70
2024-07-28 11:50:55,1.13,1.02,21.40,99.90,1089107,27,20078,-69
2024-07-28 11:51:26,2.53,1.35,21.40,99.90,1089643,27,20358,-70
2024-07-28 11:51:57,1.70,0.98,21.40,99.90,1082876,27,20007,-70
2024-07-28 11:52:28,1.50,1.13,21.40,99.90,1083133,27,20034,-69
2024-07-28 11:52:58,1.00,0.88,21.50,99.90,1089992,27,20092,-70
2024-07-28 11:53:29,1.05,0.80,21.50,99.90,1096581,27,20041,-70
2024-07-28 11:54:00,1.52,1.02,21.50,99.90,1097164,27,20337,-69
2024-07-28 11:54:30,1.10,0.90,21.50,99.90,1097235,27,19994,-70
2024-07-28 11:55:01,1.02,0.90,21.40,99.90,1097256,27,20093,-71
2024-07-28 11:55:31,1.13,0.90,21.50,99.90,1096223,27,19993,-69
2024-07-28 11:56:02,1.27,1.00,21.50,99.90,1097273,27,19990,-70
2024-07-28 11:56:33,1.48,1.10,21.50,99.90,1097221,27,19997,-70
2024-07-28 11:57:04,1.80,1.15,21.50,99.90,1097304,27,20009,-69
2024-07-28 11:57:34,1.65,0.98,21.50,99.90,1097117,26,19993,-70
2024-07-28 11:58:05,0.80,0.80,21.40,99.90,1096514,27,20425,-70
2024-07-28 11:58:36,2.42,0.95,21.50,99.90,1096408,27,19997,-69
2024-07-28 11:59:06,1.10,1.00,21.50,99.90,1096420,27,20466,-70
2024-07-28 11:59:37,3.53,1.30,21.50,99.90,1096673,27,20001,-70
2024-07-28 12:00:08,1.20,0.80,21.50,99.90,1097177,27,19998,-70
2024-07-28 12:00:39,1.20,0.95,21.50,99.90,1096894,26,20456,-72
2024-07-28 12:01:10,1.10,0.98,21.50,99.90,1096896,27,19997,-70
2024-07-28 12:01:40,1.48,1.10,21.50,99.90,1097150,27,20002,-70
2024-07-28 12:02:11,1.20,1.02,21.50,99.90,1097179,27,20025,-70
2024-07-28 12:02:42,0.98,0.93,21.50,99.90,1097126,27,20002,-72
2024-07-28 12:03:12,1.77,1.05,21.40,99.90,1097156,27,19997,-70
2024-07-28 12:03:43,0.95,0.93,21.50,99.90,1096958,27,20106,-70
2024-07-28 12:04:14,0.80,0.80,21.50,99.90,1097054,27,19994,-71
2024-07-28 12:04:45,1.15,1.08,21.60,99.90,1096713,27,20002,-69
2024-07-28 12:05:16,1.60,1.00,21.50,99.90,1095721,27,21254,-71
2024-07-28 12:05:46,1.58,1.00,21.60,99.90,1095486,27,20006,-68
2024-07-28 12:06:17,1.65,1.20,21.60,99.90,1097188,27,20405,-68
2024-07-28 12:06:48,1.40,1.10,21.60,99.90,1097052,27,20005,-70
2024-07-28 12:07:18,1.65,1.20,21.60,99.90,1096050,27,19994,-71
2024-07-28 12:07:49,1.05,0.90,21.70,99.90,1096426,27,19993,-69
2024-07-28 12:08:20,1.83,1.00,21.70,99.90,1096938,27,20001,-72
2024-07-28 12:08:50,1.65,1.15,21.70,99.90,1097117,27,19994,-69
2024-07-28 12:09:21,1.60,1.10,21.70,99.90,1097018,27,20072,-69
2024-07-28 12:09:52,1.10,1.00,21.80,99.90,1096945,27,20045,-70
2024-07-28 12:10:23,1.35,0.98,21.80,99.90,1109939,26,20050,-71
2024-07-28 12:10:54,1.20,1.10,21.90,99.90,1111103,26,20075,-69
2024-07-28 12:11:32,1.02,0.80,21.90,99.90,1104437,26,20004,-70
2024-07-28 12:12:02,0.75,0.75,21.90,99.90,1095688,27,20008,-71
2024-07-28 12:12:33,1.08,0.70,21.90,99.90,1096729,27,19993,-69
2024-07-28 12:13:04,0.98,0.88,21.90,99.90,1096005,27,20076,-68
2024-07-28 12:13:35,1.30,1.02,22.00,99.90,1096696,27,20309,-69
2024-07-28 12:14:06,1.45,1.10,22.00,99.90,1089454,27,20070,-70
2024-07-28 12:14:36,1.10,0.80,22.00,99.90,1089742,27,19995,-70
2024-07-28 12:15:07,2.33,1.00,22.00,99.90,1091801,27,19990,-68
2024-07-28 12:15:38,1.73,1.02,22.00,99.90,1095823,27,20001,-70
2024-07-28 12:16:08,1.92,1.15,22.10,99.90,1099146,26,20025,-70
2024-07-28 12:16:39,2.13,1.33,22.10,99.90,1096691,26,20026,-70
2024-07-28 12:17:09,1.30,1.20,22.20,99.90,1100711,26,19996,-68
2024-07-28 12:17:40,1.73,0.80,22.20,99.90,1096799,27,19994,-70
2024-07-28 12:18:11,1.35,1.20,22.20,99.90,1096311,27,20064,-70
2024-07-28 12:18:41,2.22,1.00,22.20,99.90,1097092,27,19994,-68
2024-07-28 12:19:12,2.33,1.60,22.20,99.90,1096994,27,20008,-69
2024-07-28 12:19:42,1.25,0.93,22.20,99.90,1097136,27,20005,-69
2024-07-28 12:20:14,2.75,1.10,22.20,99.90,1096635,27,20002,-70
2024-07-28 12:20:45,1.33,1.08,22.30,99.90,1097063,27,20333,-69
2024-07-28 12:21:16,1.20,1.05,22.20,99.90,1097118,27,19997,-71
2024-07-28 12:21:46,1.88,0.90,22.30,99.90,1096624,27,20093,-72
2024-07-28 12:22:17,2.00,1.10,22.30,99.90,1096675,27,20011,-68
2024-07-28 12:22:48,3.25,1.02,22.30,99.90,1096713,27,19990,-68
2024-07-28 12:23:20,0.82,0.77,22.40,99.90,1096733,27,20016,-71
2024-07-28 12:23:50,1.58,0.90,22.40,99.90,1096967,27,20033,-71
2024-07-28 12:24:21,1.85,1.10,22.40,99.90,1096712,27,19997,-69
2024-07-28 12:24:54,1.50,0.90,22.50,99.90,1096766,27,20047,-69
2024-07-28 12:25:24,1.23,0.90,22.50,99.90,1102196,22,20006,-69
2024-07-28 12:25:55,1.73,0.75,22.50,99.90,1092026,27,20488,-70
2024-07-28 12:26:27,1.48,1.20,22.50,99.90,1094705,27,20481,-70
2024-07-28 12:26:57,1.27,0.98,22.50,99.90,1089768,27,20648,-69
2024-07-28 12:27:28,1.10,1.00,22.50,99.90,1091165,27,20038,-70
2024-07-28 12:27:59,2.03,1.20,22.50,99.90,1089795,27,20005,-69
2024-07-28 12:28:29,1.00,0.85,22.50,99.90,1096921,26,20004,-70
2024-07-28 12:29:00,1.52,0.80,22.50,99.90,1096245,27,19993,-71
2024-07-28 12:29:31,5.28,1.30,22.50,99.90,1096823,27,20025,-70
2024-07-28 12:30:01,1.90,1.10,22.50,99.90,1096496,27,20067,-70
2024-07-28 12:30:32,2.25,1.08,22.50,99.90,1097156,26,20005,-70
2024-07-28 12:31:03,1.65,1.08,22.50,99.90,1103958,26,20067,-70
2024-07-28 12:31:35,0.85,0.73,22.40,99.90,1104398,26,20021,-70
2024-07-28 12:32:06,1.48,1.20,22.50,99.90,1104149,26,19997,-70
2024-07-28 12:32:37,13.00,1.98,22.50,99.90,1095610,27,20006,-70
2024-07-28 12:33:08,1.73,1.15,22.50,99.90,1096507,27,20002,-70
2024-07-28 12:33:38,2.00,1.27,22.50,99.90,1096648,27,20040,-70
2024-07-28 12:34:09,1.52,1.10,22.50,99.90,1096896,26,19998,-70
2024-07-28 12:34:40,1.25,0.90,22.50,99.90,1104352,26,20325,-70
2024-07-28 12:35:12,1.67,0.98,22.50,99.90,1104166,26,20383,-70
2024-07-28 12:35:43,1.08,0.82,22.50,99.90,1103244,26,20004,-70
2024-07-28 12:36:14,1.52,1.00,22.50,99.90,1096746,27,20009,-71
2024-07-28 12:36:44,2.55,1.10,22.50,99.90,1096643,27,19997,-70
2024-07-28 12:37:15,1.35,0.98,22.60,99.90,1096232,27,19998,-69
2024-07-28 12:37:46,1.20,1.10,22.50,99.90,1096734,26,20004,-69
2024-07-28 12:38:16,2.38,0.95,22.60,99.90,1103721,26,20062,-69
2024-07-28 12:38:48,3.85,1.38,22.60,99.90,1096707,27,20063,-69
2024-07-28 12:39:19,1.05,0.80,22.60,99.90,1096446,27,20012,-69
2024-07-28 12:39:49,2.08,1.02,22.60,99.90,1096665,26,20008,-69
2024-07-28 12:40:20,0.68,0.68,22.70,99.90,1089703,27,20807,-70
2024-07-28 12:40:51,1.80,1.02,22.60,99.90,1096694,27,20449,-69
2024-07-28 12:41:23,1.65,0.93,22.70,99.90,1096514,27,20078,-70
2024-07-28 12:41:54,1.23,0.88,22.70,99.90,1097494,26,19997,-70
2024-07-28 12:42:25,1.48,1.00,22.70,99.90,1104281,26,20340,-69
2024-07-28 12:42:55,1.15,0.90,22.70,99.90,1104269,26,20028,-69
2024-07-28 12:43:26,1.30,0.93,22.70,99.90,1104090,26,20634,-70
2024-07-28 12:43:57,1.30,1.10,22.70,99.90,1095878,27,19993,-69
2024-07-28 12:44:27,3.17,1.08,22.80,99.90,1088546,27,20003,-70
2024-07-28 12:44:58,1.45,0.93,22.70,99.90,1089772,27,20373,-70
2024-07-28 12:45:29,1.00,0.90,22.80,99.90,1081401,27,20447,-69
2024-07-28 12:45:59,1.77,1.27,22.80,99.90,1082958,27,20433,-70
2024-07-28 12:46:30,1.75,0.93,22.80,99.90,1089783,27,20006,-69
2024-07-28 12:47:01,1.17,1.05,22.80,99.90,1089897,27,19998,-70
2024-07-28 12:47:31,2.58,1.23,22.80,99.90,1096051,26,20054,-70
2024-07-28 12:48:02,1.15,1.05,22.80,99.90,1103905,26,20001,-69
2024-07-28 12:48:33,1.17,1.08,22.80,99.90,1104792,26,20005,-69
2024-07-28 12:49:03,1.35,1.10,22.80,99.90,1103922,26,20066,-69
2024-07-28 12:49:34,1.83,1.17,22.70,99.90,1104324,26,20008,-70
2024-07-28 12:50:05,1.95,0.77,22.80,99.90,1104444,26,20012,-69
2024-07-28 12:50:35,1.15,0.90,22.80,99.90,1104618,26,20030,-69
2024-07-28 12:51:06,1.27,0.90,22.90,99.90,1104978,26,20017,-70
2024-07-28 12:51:37,4.18,1.17,22.80,99.90,1104749,26,20005,-70
2024-07-28 12:52:07,1.13,1.02,22.80,99.90,1097268,27,19993,-69
2024-07-28 12:52:38,1.30,1.17,22.80,99.90,1096857,27,20649,-69
2024-07-28 12:53:09,1.10,0.80,22.90,99.90,1097243,27,20009,-69
2024-07-28 12:53:39,0.80,0.80,22.80,99.90,1090310,27,19998,-70
2024-07-28 12:54:10,1.08,0.98,22.80,99.90,1097150,27,19994,-69
2024-07-28 12:54:41,1.58,0.88,22.80,99.90,1097121,27,19998,-69
2024-07-28 12:55:11,1.17,0.88,22.80,99.90,1097621,26,20357,-70
2024-07-28 12:55:51,1.95,0.75,22.80,99.90,1103621,26,20005,-70
2024-07-28 12:56:22,1.10,0.93,22.80,99.90,1096360,27,19994,-69
2024-07-28 12:56:53,2.08,0.80,22.80,99.90,1090259,27,19995,-69
2024-07-28 12:57:26,0.82,0.82,22.90,99.90,1090471,27,20077,-69
2024-07-28 12:57:57,1.40,1.20,22.90,99.90,1090689,27,20006,-69
2024-07-28 12:58:27,1.08,0.98,22.80,99.90,1091137,27,20009,-69
2024-07-28 12:58:58,0.95,0.85,22.90,99.90,1097320,27,20487,-70
2024-07-28 12:59:28,0.95,0.93,22.90,99.90,1097449,27,19997,-69
2024-07-28 13:00:02,0.95,0.80,22.90,99.90,1097140,26,20009,-69
2024-07-28 13:00:33,2.35,1.20,22.90,99.90,1096106,27,19993,-69
2024-07-28 13:01:03,1.17,1.00,22.90,99.90,1097285,27,20009,-71
2024-07-28 13:01:34,1.13,0.80,22.90,99.90,1097322,27,19998,-70
2024-07-28 13:02:05,1.27,0.88,22.90,99.90,1097398,26,19997,-69
2024-07-28 13:02:37,3.10,1.48,22.90,99.90,1104876,26,19993,-69
2024-07-28 13:03:07,0.80,0.80,22.90,99.90,1096868,27,20321,-69
2024-07-28 13:03:38,1.23,0.98,22.80,99.90,1097392,27,20017,-70
2024-07-28 13:04:09,1.90,1.38,22.90,99.90,1088531,27,20010,-69
2024-07-28 13:04:39,1.33,0.80,22.90,99.90,1090419,27,20530,-70
2024-07-28 13:05:10,4.45,1.98,22.80,99.90,1090184,27,19994,-70
2024-07-28 13:05:41,5.45,3.17,22.80,99.90,1089176,27,20005,-69
2024-07-28 13:06:11,2.92,2.20,22.80,99.90,1097188,27,20009,-70
2024-07-28 13:06:42,11.45,4.10,22.80,99.90,1097531,26,19998,-69
2024-07-28 13:07:12,3.83,2.17,22.90,99.90,1104708,26,19992,-69
2024-07-28 13:07:43,4.78,2.45,22.80,99.90,1104586,26,20349,-69
2024-07-28 13:08:14,3.42,1.60,22.90,99.90,1103307,26,20345,-69
2024-07-28 13:08:44,2.03,1.45,22.90,99.90,1104872,26,19993,-69
2024-07-28 13:09:15,1.98,1.52,22.90,99.90,1104396,26,20005,-70
2024-07-28 13:09:46,1.42,1.23,22.90,99.90,1104832,26,20408,-69
2024-07-28 13:10:16,1.60,1.15,22.90,99.90,1104646,26,20443,-69
2024-07-28 13:10:47,0.80,0.80,22.80,99.90,1104691,26,20348,-69
2024-07-28 13:11:18,2.85,1.33,22.80,99.90,1097341,27,20484,-69
2024-07-28 13:11:48,2.15,1.10,22.80,99.90,1097360,27,20141,-70
2024-07-28 13:12:19,1.30,1.00,22.90,99.90,1089498,27,20002,-70
2024-07-28 13:12:50,1.90,1.20,22.90,99.90,1090359,27,20009,-70
2024-07-28 13:13:20,1.67,0.93,22.90,99.90,1095816,27,20469,-70
2024-07-28 13:13:51,1.60,1.02,22.80,99.90,1096143,27,19993,-69
2024-07-28 13:14:21,1.45,1.05,22.80,99.90,1097267,27,20067,-70
2024-07-28 13:14:52,1.33,1.10,22.80,99.90,1096891,27,20021,-69
2024-07-28 13:15:23,2.47,0.85,22.70,99.90,1089400,27,19998,-70
2024-07-28 13:15:53,1.80,1.20,22.80,99.90,1097348,27,20045,-70
2024-07-28 13:16:24,2.08,1.27,22.70,99.90,1089628,27,20334,-69
2024-07-28 13:16:55,4.82,1.52,22.70,99.90,1090343,27,20760,-69
2024-07-28 13:17:25,1.17,0.90,22.80,99.90,1097363,27,20477,-69
2024-07-28 13:17:56,1.05,1.00,22.70,99.90,1097303,26,19997,-69
2024-07-28 13:18:26,1.88,1.10,22.70,99.90,1104456,26,20024,-70
2024-07-28 13:18:57,3.25,1.00,22.80,99.90,1104146,26,20021,-70
2024-07-28 13:19:28,1.15,0.90,22.80,99.90,1104363,26,20377,-70
2024-07-28 13:19:58,0.98,0.75,22.80,99.90,1103641,26,19993,-69
2024-07-28 13:20:30,1.35,1.00,22.80,99.90,1104689,26,20337,-70
2024-07-28 13:21:01,1.85,1.00,22.80,99.90,1104454,26,20408,-69
2024-07-28 13:21:31,1.17,1.00,22.80,99.90,1104870,26,20072,-70
2024-07-28 13:22:05,2.47,1.35,22.80,99.90,1096727,27,19997,-69
2024-07-28 13:22:35,3.08,1.27,22.90,99.90,1097329,27,20361,-70
2024-07-28 13:23:06,2.05,1.05,22.90,99.90,1097012,27,19994,-69
2024-07-28 13:23:37,1.70,1.10,22.90,99.90,1098079,26,20122,-69
2024-07-28 13:24:07,1.13,0.93,22.90,99.90,1104912,26,19993,-69
2024-07-28 13:24:38,1.80,1.17,22.90,99.90,1096764,27,20005,-69
2024-07-28 13:25:09,1.23,1.17,22.80,99.90,1096845,27,19994,-69
2024-07-28 13:25:39,2.97,1.10,22.90,99.90,1095739,27,20961,-70
2024-07-28 13:26:10,1.48,0.98,22.80,99.90,1097516,26,20372,-69
2024-07-28 13:26:40,2.20,1.13,22.80,99.90,1104787,26,20332,-69
2024-07-28 13:27:11,1.02,1.00,22.80,99.90,1104603,26,19993,-70
2024-07-28 13:27:42,1.10,0.85,22.80,99.90,1104602,26,20434,-68
2024-07-28 13:28:12,1.05,0.90,22.80,99.90,1104610,26,20011,-70
2024-07-28 13:28:43,1.17,0.95,22.80,99.90,1104723,26,20004,-69
2024-07-28 13:29:14,1.23,1.13,22.80,99.90,1095714,27,20009,-69
2024-07-28 13:29:45,3.13,0.80,22.80,99.90,1097189,27,20357,-70
2024-07-28 13:30:15,1.50,1.08,22.90,99.90,1096699,27,19998,-70
2024-07-28 13:30:46,0.82,0.82,22.90,99.90,1097419,26,19994,-69
2024-07-28 13:31:16,1.33,0.93,22.90,99.90,1103906,26,20001,-70
2024-07-28 13:31:48,1.65,0.95,22.90,99.90,1104284,26,20000,-70
2024-07-28 13:32:19,1.65,0.90,22.90,99.90,1097051,27,20355,-70
2024-07-28 13:32:50,1.85,0.93,22.80,99.90,1097064,27,20009,-70
2024-07-28 13:33:23,1.65,1.13,22.80,99.90,1096944,27,19998,-70
2024-07-28 13:33:54,1.00,0.90,22.80,99.90,1098101,26,20108,-70
2024-07-28 13:34:24,1.67,1.05,22.80,99.90,1104676,26,20008,-71
2024-07-28 13:34:55,1.10,1.00,22.80,99.90,1104529,26,20004,-71
2024-07-28 13:35:26,1.15,1.00,22.80,99.90,1103325,26,20005,-70
2024-07-28 13:35:56,0.80,0.80,22.80,99.90,1097040,27,20046,-71
2024-07-28 13:36:28,0.82,0.80,22.80,99.90,1097234,27,20289,-71
2024-07-28 13:36:59,1.27,1.00,22.80,99.90,1089950,27,20121,-71
2024-07-28 13:37:30,2.17,1.05,22.80,99.90,1090290,27,19998,-70
2024-07-28 13:38:00,1.00,0.90,22.70,99.90,1089518,27,20009,-70
2024-07-28 13:38:31,2.13,1.10,22.80,99.90,1090263,27,20005,-70
2024-07-28 13:39:02,1.80,1.52,22.70,99.90,1096920,27,19994,-71
2024-07-28 13:39:32,1.98,1.10,22.80,99.90,1097082,26,20020,-71
2024-07-28 13:40:04,2.85,1.30,22.80,99.90,1104288,26,19996,-71
2024-07-28 13:40:34,5.43,1.15,22.80,99.90,1104608,26,20001,-70
2024-07-28 13:41:05,2.10,1.45,22.80,99.90,1104605,26,20003,-70
2024-07-28 13:41:36,1.77,1.08,22.70,99.90,1089798,27,20430,-69
2024-07-28 13:42:06,1.25,0.90,22.70,99.90,1090000,27,19994,-70
2024-07-28 13:42:37,1.42,1.15,22.70,99.90,1090069,27,19998,-70
2024-07-28 13:43:09,1.30,1.10,22.70,99.90,1090456,26,20072,-70
2024-07-28 13:43:39,2.70,1.05,22.70,99.90,1099773,26,20387,-70
2024-07-28 13:44:10,1.42,1.13,22.70,99.90,1104548,26,20009,-70
2024-07-28 13:44:41,1.60,1.40,22.70,99.90,1104677,26,19992,-71
2024-07-28 13:45:12,1.02,0.80,22.70,99.90,1104543,26,20008,-70
2024-07-28 13:45:42,1.60,1.50,22.70,99.90,1103382,26,19997,-70
2024-07-28 13:46:13,1.15,1.00,22.80,99.90,1104446,26,20386,-70
2024-07-28 13:46:44,2.83,1.20,22.80,99.90,1097060,27,19997,-71
2024-07-28 13:47:15,2.13,1.52,22.80,99.90,1097017,27,20002,-71
2024-07-28 13:47:46,2.78,1.10,22.80,99.90,1096773,27,19993,-70
2024-07-28 13:48:16,1.55,1.40,22.80,99.90,1090032,27,19999,-71
2024-07-28 13:48:47,1.23,0.95,22.80,99.90,1097136,27,20041,-71
2024-07-28 13:49:18,3.45,0.95,22.80,99.90,1096993,27,19998,-70
2024-07-28 13:49:48,1.50,1.08,22.80,99.90,1097318,26,20012,-71
2024-07-28 13:50:19,3.97,1.33,22.80,99.90,1092264,27,20005,-70
2024-07-28 13:50:50,1.33,0.90,22.80,99.90,1097025,27,20038,-69
2024-07-28 13:51:21,1.27,0.77,22.80,99.90,1090148,27,20018,-70
2024-07-28 13:51:51,1.20,0.90,22.80,99.90,1090276,27,20002,-70
2024-07-28 13:52:22,0.80,0.80,22.90,99.90,1089855,27,19994,-70
2024-07-28 13:52:53,1.10,1.05,22.80,99.90,1090137,27,20006,-70
2024-07-28 13:53:24,0.85,0.85,22.80,99.90,1097138,27,20405,-69
2024-07-28 13:53:54,1.38,0.88,22.90,99.90,1097395,26,20006,-70
2024-07-28 13:54:25,0.80,0.80,22.90,99.90,1104345,26,20025,-70
2024-07-28 13:54:56,1.42,0.90,22.80,99.90,1104516,26,20011,-69
2024-07-28 13:55:26,1.33,0.98,22.90,99.90,1096425,27,20003,-70
2024-07-28 13:55:57,1.85,1.05,22.90,99.90,1097004,27,20049,-70
2024-07-28 13:56:28,0.95,0.80,22.90,99.90,1096891,27,20033,-70
2024-07-28 13:56:58,1.58,1.00,22.90,99.90,1097115,26,20071,-70
2024-07-28 13:57:29,1.48,0.98,22.90,99.90,1104738,26,20005,-71
2024-07-28 13:57:59,1.20,1.10,22.90,99.90,1099761,26,20091,-70
2024-07-28 13:58:30,1.30,1.10,22.90,99.90,1104245,26,20001,-70
2024-07-28 13:59:01,1.40,1.08,22.90,99.90,1104603,26,19997,-70
2024-07-28 13:59:32,1.65,1.20,22.90,99.90,1104422,26,19997,-70
2024-07-28 14:00:03,0.77,0.70,22.90,99.90,1104231,26,20004,-70
2024-07-28 14:00:34,1.77,1.27,22.90,99.90,1104053,26,20005,-69
2024-07-28 14:01:05,1.40,0.98,22.90,99.90,1103803,26,20008,-69
2024-07-28 14:01:35,1.42,1.00,22.90,99.90,1103030,26,20008,-68
2024-07-28 14:02:08,1.05,0.95,22.90,99.90,1103327,26,20004,-68
2024-07-28 14:02:39,1.63,0.90,22.90,99.90,1103931,26,20526,-68
2024-07-28 14:03:13,1.15,0.90,22.90,99.90,1097074,27,20002,-68
2024-07-28 14:03:43,1.27,1.08,22.90,99.90,1097531,27,20458,-71
2024-07-28 14:04:14,1.10,1.00,22.90,99.90,1097200,27,19994,-70
2024-07-28 14:04:45,1.05,0.90,23.00,99.90,1097862,26,20030,-69
2024-07-28 14:05:15,0.95,0.82,22.90,99.90,1103616,26,20097,-69
2024-07-28 14:05:46,1.52,1.42,22.90,99.90,1104593,26,20070,-70
2024-07-28 14:06:18,2.00,1.13,22.90,99.90,1090035,27,19998,-69
2024-07-28 14:06:49,2.13,1.00,23.00,99.90,1089910,27,20061,-69
2024-07-28 14:07:19,1.10,1.00,23.00,99.90,1090071,27,20069,-69
2024-07-28 14:07:50,1.25,1.00,23.00,99.90,1091024,26,19994,-69
2024-07-28 14:08:21,1.27,1.00,23.00,99.90,1103995,26,20004,-69
2024-07-28 14:08:52,1.15,1.05,23.00,99.90,1097101,26,20002,-70
2024-07-28 14:09:22,1.08,0.80,23.00,99.90,1097166,27,20009,-69
2024-07-28 14:09:53,0.93,0.82,23.00,99.90,1089888,27,20032,-70
2024-07-28 14:10:24,1.10,1.00,23.00,99.90,1090162,27,19990,-70
2024-07-28 14:10:54,1.90,1.00,23.00,99.90,1088644,27,20418,-69
2024-07-28 14:11:25,1.17,0.98,23.00,99.90,1090443,27,20451,-69
2024-07-28 14:11:56,0.85,0.75,23.00,99.90,1089961,27,20050,-69
2024-07-28 14:12:27,1.98,1.30,23.00,99.90,1090421,27,20470,-70
2024-07-28 14:13:01,1.35,1.05,23.00,99.90,1096912,27,20026,-69
2024-07-28 14:13:32,1.00,0.80,23.00,99.90,1098318,26,20012,-70
2024-07-28 14:14:02,1.30,1.20,23.00,99.90,1104607,26,20001,-70
2024-07-28 14:14:33,1.55,1.13,23.00,99.90,1104135,26,20008,-69
2024-07-28 14:15:04,1.20,1.10,23.00,99.90,1104284,26,20013,-69
2024-07-28 14:15:34,1.30,1.00,22.90,99.90,1103681,26,20468,-70
2024-07-28 14:16:05,2.97,2.17,22.90,99.90,1104610,26,20441,-70
2024-07-28 14:16:36,1.33,1.23,22.90,99.90,1104681,26,20005,-70
2024-07-28 14:17:07,1.00,0.95,22.90,99.90,1104439,26,20005,-71
2024-07-28 14:17:37,2.00,1.33,22.90,99.90,1104821,26,20005,-71
2024-07-28 14:18:13,2.72,1.00,22.90,99.90,1104498,26,20008,-71
2024-07-28 14:18:43,1.70,0.98,22.90,99.90,1104612,26,20004,-71
2024-07-28 14:19:14,2.13,1.17,22.90,99.90,1104387,26,19997,-71
2024-07-28 14:19:44,1.10,0.98,22.80,99.90,1104566,26,20364,-71
2024-07-28 14:20:15,1.48,1.00,22.80,99.90,1104569,26,20003,-72
2024-07-28 14:20:46,2.85,0.93,22.80,99.90,1104587,26,20074,-72
2024-07-28 14:21:16,4.93,1.77,22.80,99.90,1104349,26,20574,-71
2024-07-28 14:21:49,1.35,1.00,22.80,99.90,1097141,27,20440,-71
2024-07-28 14:22:19,0.93,0.70,22.80,99.90,1090508,27,20002,-72
2024-07-28 14:22:50,1.35,1.00,22.70,99.90,1090073,27,20362,-71
2024-07-28 14:23:21,1.25,1.00,22.70,99.90,1090477,27,20009,-72
2024-07-28 14:23:52,0.98,0.88,22.70,99.90,1096989,27,20031,-71
2024-07-28 14:24:23,1.08,0.90,22.70,99.90,1090067,27,19995,-71
2024-07-28 14:24:54,1.48,1.15,22.70,99.90,1090172,27,19998,-71
2024-07-28 14:25:24,2.45,1.17,22.70,99.90,1095322,27,19993,-72
2024-07-28 14:25:55,1.45,0.95,22.70,99.90,1097374,26,20009,-71
2024-07-28 14:26:26,0.80,0.80,22.70,99.90,1104779,26,20041,-70
2024-07-28 14:26:56,0.93,0.90,22.70,99.90,1104681,26,20004,-71
2024-07-28 14:27:27,0.70,0.70,22.70,99.90,1104656,26,19996,-70
2024-07-28 14:27:58,1.45,1.10,22.70,99.90,1104533,26,20004,-70
2024-07-28 14:28:29,1.13,1.05,22.70,99.90,1104322,26,20072,-71
2024-07-28 14:29:00,3.33,1.10,22.70,99.90,1097706,26,19993,-71
2024-07-28 14:29:30,0.90,0.90,22.70,99.90,1097059,27,19993,-71
2024-07-28 14:30:01,1.10,1.00,22.70,99.90,1097097,27,19993,-71
2024-07-28 14:30:32,2.42,1.00,22.70,99.90,1097273,26,19993,-71
2024-07-28 14:31:02,2.15,0.82,22.70,99.90,1104557,26,20004,-71
2024-07-28 14:31:33,1.42,0.98,22.80,99.90,1104585,26,20007,-70
2024-07-28 14:32:04,1.65,1.00,22.80,99.90,1104439,26,19997,-70
2024-07-28 14:32:38,2.05,1.52,22.80,99.90,1104765,26,20044,-71
2024-07-28 14:33:09,1.20,1.00,22.80,99.90,1104687,26,20332,-70
2024-07-28 14:33:40,1.73,0.98,22.80,99.90,1104575,26,20008,-71
2024-07-28 14:34:10,1.13,1.08,22.90,99.90,1104661,26,19993,-71
2024-07-28 14:34:41,1.60,1.15,22.90,99.90,1104848,26,20363,-71
2024-07-28 14:35:12,1.17,1.00,22.90,99.90,1096710,27,20012,-71
2024-07-28 14:35:42,0.82,0.82,22.90,99.90,1096226,27,20002,-71
2024-07-28 14:36:13,0.70,0.70,22.90,99.90,1089815,27,19998,-71
2024-07-28 14:36:43,0.68,0.68,22.90,99.90,1090271,27,20010,-71
2024-07-28 14:37:16,1.13,1.00,22.80,99.90,1097166,27,20084,-71
2024-07-28 14:37:47,1.30,1.08,22.90,99.90,1097759,26,20008,-71
2024-07-28 14:38:17,2.05,1.27,22.80,99.90,1104449,26,20360,-71
2024-07-28 14:38:48,1.63,1.02,22.80,99.90,1097138,27,20065,-71
2024-07-28 14:39:19,2.70,1.13,22.80,99.90,1097139,27,19994,-71
2024-07-28 14:39:50,0.82,0.82,22.80,99.90,1096923,26,19994,-71
2024-07-28 14:40:20,1.30,1.13,22.90,99.90,1097182,26,20006,-71
2024-07-28 14:40:52,1.23,1.00,22.80,99.90,1104597,26,20004,-71
2024-07-28 14:41:23,1.33,1.13,22.90,99.90,1104655,26,20016,-71
2024-07-28 14:41:53,4.60,0.95,22.90,99.90,1104523,26,19997,-70
2024-07-28 14:42:24,1.27,1.13,22.90,99.90,1104557,26,20332,-70
2024-07-28 14:42:55,1.25,0.98,22.90,99.90,1104564,26,20008,-71
2024-07-28 14:43:26,7.35,1.92,22.90,99.90,1104627,26,20015,-71
2024-07-28 14:43:56,0.95,0.80,22.90,99.90,1104539,26,19993,-71
2024-07-28 14:44:27,2.65,0.95,22.90,99.90,1103845,26,20000,-71
2024-07-28 14:44:58,5.55,1.55,22.90,99.90,1104150,26,19993,-71
2024-07-28 14:45:28,2.13,1.13,22.90,99.90,1103421,26,20104,-71
2024-07-28 14:45:59,1.40,1.25,22.80,99.90,1104191,26,20380,-71
2024-07-28 14:46:29,0.85,0.85,22.90,99.90,1104403,26,20001,-71
2024-07-28 14:47:00,1.38,1.02,22.90,99.90,1104570,26,19993,-72
2024-07-28 14:47:31,5.50,1.00,22.90,99.90,1104725,26,19993,-71
2024-07-28 14:48:02,1.13,1.10,22.90,99.90,1104399,26,20016,-71
2024-07-28 14:48:32,1.98,1.50,22.90,99.90,1104498,26,19993,-71
2024-07-28 14:49:03,1.48,1.00,22.90,99.90,1097101,27,20008,-72
2024-07-28 14:49:33,1.45,1.17,22.90,99.90,1097143,27,19990,-72
2024-07-28 14:50:04,1.48,1.05,22.90,99.90,1097032,27,20378,-71
2024-07-28 14:50:35,1.30,1.10,22.80,99.90,1097036,26,20067,-71
2024-07-28 14:51:06,1.30,1.00,22.90,99.90,1095606,27,20001,-71
2024-07-28 14:51:37,1.27,0.98,22.90,99.90,1089798,27,20381,-71
2024-07-28 14:52:07,1.00,0.90,22.90,99.90,1090072,27,20009,-71
2024-07-28 14:52:38,1.08,0.85,22.90,99.90,1090014,27,19998,-70
2024-07-28 14:53:08,1.13,1.02,22.90,99.90,1097143,26,20370,-71
2024-07-28 14:53:39,5.28,1.45,23.00,99.90,1104668,26,20330,-71
2024-07-28 14:54:10,1.23,1.00,22.90,99.90,1104563,26,19997,-70
2024-07-28 14:54:42,1.02,0.77,23.00,99.90,1104419,26,19997,-71
2024-07-28 14:55:13,0.80,0.80,23.00,99.90,1104614,26,20008,-70
2024-07-28 14:55:43,1.90,1.00,23.00,99.90,1103792,26,20004,-70
2024-07-28 14:56:14,0.70,0.70,23.00,99.90,1104551,26,19992,-71
2024-07-28 14:56:45,1.30,1.00,22.90,99.90,1104366,26,19989,-71
2024-07-28 14:57:16,1.70,1.08,23.00,99.90,1104519,26,19996,-72
2024-07-28 14:57:46,1.00,0.90,22.90,99.90,1104562,26,19997,-72
2024-07-28 14:58:17,1.33,1.00,22.90,99.90,1104429,26,20046,-71
2024-07-28 14:58:47,1.85,1.40,22.90,99.90,1096854,27,20481,-71
2024-07-28 14:59:18,1.23,1.02,22.90,99.90,1097048,27,19997,-71
2024-07-28 14:59:49,1.27,1.10,22.90,99.90,1097013,27,20021,-71
2024-07-28 15:00:19,1.45,1.00,22.80,99.90,1097403,26,20029,-71
2024-07-28 15:00:50,1.00,0.90,22.90,99.90,1104320,26,19997,-71
2024-07-28 15:01:21,1.85,1.15,22.80,99.90,1097053,27,20333,-70
2024-07-28 15:01:52,1.55,1.00,22.80,99.90,1097005,27,20004,-70
2024-07-28 15:02:23,1.45,1.02,22.90,99.90,1097029,27,20004,-71
2024-07-28 15:02:53,2.97,0.95,22.80,99.90,1089980,27,20069,-71
2024-07-28 15:03:24,1.20,1.10,22.90,99.90,1096987,27,20029,-71
2024-07-28 15:03:55,1.00,0.90,22.80,99.90,1096602,27,20030,-71
2024-07-28 15:04:26,1.30,0.90,22.90,99.90,1097161,26,19994,-71
2024-07-28 15:04:57,0.95,0.82,22.90,99.90,1103985,26,20015,-71
2024-07-28 15:05:27,1.20,1.10,22.90,99.90,1103449,26,20439,-71
2024-07-28 15:05:58,3.20,1.27,22.90,99.90,1104482,26,20008,-71
2024-07-28 15:06:43,4.88,1.00,22.90,99.90,1104514,26,20004,-71
2024-07-28 15:07:13,0.95,0.95,22.90,99.90,1096597,27,20001,-71
2024-07-28 15:07:44,2.33,0.90,22.80,99.90,1096879,27,20076,-71
2024-07-28 15:08:14,1.33,0.80,22.80,99.90,1089767,27,20160,-71
2024-07-28 15:08:45,0.90,0.90,22.80,99.90,1089341,27,20017,-71
2024-07-28 15:09:16,1.35,1.20,22.80,99.90,1096765,27,20465,-71
2024-07-28 15:09:46,1.70,1.08,22.80,99.90,1097146,26,20453,-71
2024-07-28 15:10:17,2.88,1.05,22.80,99.90,1096915,27,20056,-71
2024-07-28 15:10:48,0.93,0.85,22.80,99.90,1096880,27,20476,-71
2024-07-28 15:11:18,2.22,1.05,22.80,99.90,1096315,27,20002,-71
2024-07-28 15:11:50,1.52,0.98,22.70,99.90,1097354,26,19997,-71
2024-07-28 15:12:21,0.85,0.85,22.80,99.90,1104730,26,20576,-71
2024-07-28 15:12:52,1.77,1.10,22.80,99.90,1097128,27,19997,-71
2024-07-28 15:13:24,1.25,1.05,22.80,99.90,1096865,27,20012,-71
2024-07-28 15:13:55,1.17,1.10,22.80,99.90,1089208,27,20006,-71
2024-07-28 15:14:27,1.17,1.00,22.80,99.90,1090792,27,20002,-71
2024-07-28 15:14:57,2.13,1.27,22.80,99.90,1089792,27,20385,-71
2024-07-28 15:15:28,1.38,0.80,22.80,99.90,1089519,27,19996,-71
2024-07-28 15:15:59,1.10,1.00,22.80,99.90,1097006,27,20004,-71
2024-07-28 15:16:32,1.25,0.90,22.80,99.90,1097244,26,20044,-71
2024-07-28 15:17:03,1.23,0.90,22.80,99.90,1104053,26,20279,-71
2024-07-28 15:17:34,1.23,0.95,22.80,99.90,1103934,26,20007,-72
2024-07-28 15:18:04,1.73,1.05,22.80,99.90,1096079,27,19989,-71
2024-07-28 15:18:35,1.45,1.02,22.80,99.90,1097006,27,20396,-70
2024-07-28 15:19:06,3.08,1.08,22.90,99.90,1096313,27,20005,-70
2024-07-28 15:19:36,3.05,1.10,22.90,99.90,1096950,26,20005,-71
2024-07-28 15:20:07,2.80,0.95,22.90,99.90,1103926,26,20377,-71
2024-07-28 15:20:38,3.15,1.80,22.80,99.90,1104043,26,20009,-71
2024-07-28 15:21:08,3.45,0.95,22.90,99.90,1104472,26,20071,-70
2024-07-28 15:21:39,1.38,1.15,22.90,99.90,1096688,27,20060,-70
2024-07-28 15:22:10,1.02,0.93,22.90,99.90,1096963,27,20047,-71
2024-07-28 15:22:41,1.58,0.90,22.90,99.90,1096893,27,20325,-71
2024-07-28 15:23:11,1.25,1.00,22.90,99.90,1097342,26,20352,-71
2024-07-28 15:23:42,1.20,1.02,22.90,99.90,1089278,27,20045,-71
2024-07-28 15:24:13,0.82,0.80,22.90,99.90,1089980,27,20319,-71
2024-07-28 15:24:44,1.20,0.90,22.90,99.90,1089962,27,20039,-71
2024-07-28 15:25:14,2.50,1.63,22.90,99.90,1083442,27,20013,-71
2024-07-28 15:25:45,3.47,1.20,22.90,99.90,1095925,27,20349,-72
2024-07-28 15:26:16,1.35,0.75,22.90,99.90,1096860,27,20029,-72
2024-07-28 15:26:49,1.50,1.15,22.90,99.90,1097221,26,20034,-71
2024-07-28 15:27:20,1.10,0.98,22.90,99.90,1104493,26,20445,-71
2024-07-28 15:27:50,1.20,1.08,22.90,99.90,1104141,26,20005,-71
2024-07-28 15:28:21,1.83,1.00,22.90,99.90,1104365,26,20073,-71
2024-07-28 15:28:52,1.25,0.95,22.90,99.90,1104489,26,19997,-71
2024-07-28 15:29:22,2.92,1.20,22.90,99.90,1104464,26,20037,-71
2024-07-28 15:29:53,0.70,0.70,22.90,99.90,1104179,26,20333,-71
2024-07-28 15:30:24,1.48,1.00,22.90,99.90,1096886,27,20001,-71
2024-07-28 15:30:54,1.17,1.08,22.90,99.90,1096878,27,20457,-71
2024-07-28 15:31:25,1.02,0.90,22.90,99.90,1096962,27,20002,-71
2024-07-28 15:31:57,1.48,1.38,23.00,99.90,1097115,26,19997,-71
2024-07-28 15:32:27,1.40,1.13,22.90,99.90,1104478,26,20004,-71
2024-07-28 15:32:58,1.13,1.00,22.90,99.90,1104472,26,20008,-71
2024-07-28 15:33:29,1.38,0.95,23.00,99.90,1097039,27,20080,-71
2024-07-28 15:33:59,1.23,0.90,23.00,99.90,1096779,27,20012,-71
2024-07-28 15:34:30,1.63,1.10,22.90,99.90,1089530,27,20108,-71
2024-07-28 15:35:00,1.67,1.50,22.90,99.90,1090098,27,19998,-70
2024-07-28 15:35:31,0.88,0.88,22.90,99.90,1096257,27,20001,-71
2024-07-28 15:36:03,3.00,0.98,22.90,99.90,1097043,26,20001,-71
2024-07-28 15:36:34,1.02,0.98,22.90,99.90,1096562,27,20492,-72
2024-07-28 15:37:05,1.10,1.00,22.90,99.90,1096807,27,19994,-71
2024-07-28 15:37:36,0.95,0.90,22.90,99.90,1089802,27,19991,-71
2024-07-28 15:38:06,2.35,1.20,22.90,99.90,1089839,27,19994,-71
2024-07-28 15:38:37,1.48,0.88,22.90,99.90,1096694,27,20365,-72
2024-07-28 15:39:10,2.22,0.90,22.90,99.90,1097047,26,20002,-71
2024-07-28 15:39:41,2.05,0.90,22.90,99.90,1104550,26,20001,-72
2024-07-28 15:40:12,1.35,1.10,22.90,99.90,1104201,26,20008,-71
2024-07-28 15:40:42,2.88,1.00,22.90,99.90,1104247,26,20369,-71
2024-07-28 15:41:13,0.90,0.90,22.90,99.90,1104462,26,20074,-71
2024-07-28 15:41:44,1.90,1.17,22.90,99.90,1104533,26,19993,-71
2024-07-28 15:42:14,0.98,0.95,22.90,99.90,1104463,26,20013,-71
2024-07-28 15:42:45,1.25,0.88,22.90,99.90,1096540,27,19997,-71
2024-07-28 15:43:16,1.33,1.08,22.90,99.90,1096828,27,19997,-71
2024-07-28 15:43:48,3.58,1.45,22.90,99.90,1096989,27,20008,-71
2024-07-28 15:44:18,1.17,0.95,22.90,99.90,1089892,27,20026,-71
2024-07-28 15:44:49,1.35,1.00,22.90,99.90,1082547,27,20013,-71
2024-07-28 15:45:20,1.20,0.85,22.90,99.90,1082196,27,20010,-71
2024-07-28 15:45:50,1.45,0.90,22.90,99.90,1083130,27,20067,-71
2024-07-28 15:46:21,1.00,0.90,22.90,99.90,1096995,26,20008,-71
2024-07-28 15:46:51,1.02,0.88,22.90,99.90,1103780,26,20005,-71
2024-07-28 15:47:22,1.58,1.35,22.90,99.90,1104063,26,19996,-71
2024-07-28 15:47:53,1.35,1.00,22.90,99.90,1103826,26,20016,-71
2024-07-28 15:48:24,3.30,1.15,22.90,99.90,1104318,26,20004,-71
2024-07-28 15:48:54,1.17,1.05,22.90,99.90,1104108,26,20004,-71
2024-07-28 15:49:25,1.33,0.93,22.90,99.90,1096952,27,20048,-71
2024-07-28 15:49:55,1.65,1.00,22.90,99.90,1096717,27,19997,-71
2024-07-28 15:50:26,1.25,1.08,23.00,99.90,1096933,27,20008,-72
2024-07-28 15:50:57,1.70,1.17,22.90,99.90,1082725,27,19999,-72
2024-07-28 15:51:27,1.58,0.98,23.00,99.90,1089949,27,20008,-72
2024-07-28 15:51:58,1.35,1.13,22.90,99.90,1089792,27,20006,-72
2024-07-28 15:52:29,1.48,0.98,22.90,99.90,1090278,26,19994,-72
2024-07-28 15:52:59,2.05,1.30,22.90,99.90,1104197,26,19997,-71
2024-07-28 15:53:30,1.13,0.93,22.90,99.90,1104446,26,19993,-72
2024-07-28 15:54:01,1.15,0.90,22.90,99.90,1096536,27,20001,-72
2024-07-28 15:54:32,2.28,1.00,22.90,99.90,1089860,27,20068,-72
2024-07-28 15:55:02,0.75,0.75,22.90,99.90,1089610,27,20006,-71
2024-07-28 15:55:33,1.20,1.08,23.00,99.90,1089441,27,20013,-72
2024-07-28 15:56:04,1.23,0.93,22.90,99.90,1096987,26,20010,-72
2024-07-28 15:56:34,1.98,1.65,22.90,99.90,1104139,26,20032,-73
2024-07-28 15:57:05,1.45,0.95,22.90,99.90,1103727,26,20486,-72
2024-07-28 15:57:36,2.63,1.08,22.90,99.90,1104029,26,19996,-72
2024-07-28 15:58:06,1.35,1.00,22.80,99.90,1103743,26,19997,-72
2024-07-28 15:58:37,2.60,1.38,22.90,99.90,1104112,26,20062,-72
2024-07-28 15:59:07,1.73,1.08,22.80,99.90,1104151,26,20044,-72
2024-07-28 15:59:38,1.33,1.23,22.80,99.90,1104453,26,20062,-72
2024-07-28 16:00:09,1.08,0.90,22.80,99.90,1104278,26,20004,-73
2024-07-28 16:00:40,3.67,1.30,22.70,99.90,1104409,26,20001,-72
2024-07-28 16:01:10,0.63,0.63,22.80,99.90,1104143,26,19992,-72
2024-07-28 16:01:41,1.13,0.90,22.80,99.90,1104381,26,19997,-72
2024-07-28 16:02:12,1.10,0.95,22.80,99.90,1104297,26,20437,-72
2024-07-28 16:02:42,1.33,0.90,22.80,99.90,1104423,26,20452,-72
2024-07-28 16:03:14,1.30,0.85,22.80,99.90,1096647,27,20064,-72
2024-07-28 16:03:44,4.55,1.45,22.80,99.90,1096762,27,20087,-72
2024-07-28 16:04:15,0.90,0.90,22.80,99.90,1096795,27,20508,-72
2024-07-28 16:04:45,1.02,0.93,22.80,99.90,1097142,26,20393,-72
2024-07-28 16:05:16,1.60,1.10,22.80,99.90,1103349,26,20396,-72
2024-07-28 16:05:47,1.48,0.80,22.80,99.90,1104248,26,20003,-72
2024-07-28 16:06:17,1.08,1.00,22.80,99.90,1104317,26,19989,-71
2024-07-28 16:06:48,2.25,0.88,22.80,99.90,1104342,26,19993,-72
2024-07-28 16:07:19,1.73,1.25,22.80,99.90,1104167,26,20386,-71
2024-07-28 16:07:51,1.85,1.20,22.80,99.90,1104049,26,19996,-71
2024-07-28 16:08:21,1.65,1.05,22.80,99.90,1104268,26,20016,-71
2024-07-28 16:08:52,1.23,1.00,22.80,99.90,1104392,26,19997,-71
2024-07-28 16:09:22,2.28,1.00,22.80,99.90,1104360,26,20047,-72
2024-07-28 16:09:53,1.02,1.00,22.80,99.90,1104091,26,20100,-72
2024-07-28 16:10:24,1.73,0.90,22.80,99.90,1096727,27,20067,-72
2024-07-28 16:10:54,0.93,0.93,22.90,99.90,1096855,27,20166,-71
2024-07-28 16:11:25,1.27,1.10,22.90,99.90,1096830,27,20011,-71
2024-07-28 16:11:56,3.42,1.00,22.90,99.90,1096843,26,20803,-71
2024-07-28 16:12:27,1.65,1.25,22.90,99.90,1104349,26,20004,-71
2024-07-28 16:12:58,1.35,0.95,22.90,99.90,1096695,27,20136,-72
2024-07-28 16:13:28,1.45,1.08,22.90,99.90,1096881,27,20431,-71
2024-07-28 16:13:59,2.22,1.08,22.90,99.90,1096489,27,19998,-71
2024-07-28 16:14:30,1.10,0.98,22.90,99.90,1097143,26,20117,-71
2024-07-28 16:15:00,1.15,1.05,22.90,99.90,1104209,26,20008,-72
2024-07-28 16:15:31,2.20,1.38,22.90,99.90,1103612,26,20066,-72
2024-07-28 16:16:01,0.88,0.80,22.90,99.90,1096561,27,19994,-72
2024-07-28 16:16:32,1.33,0.95,22.90,99.90,1096844,27,20004,-72
2024-07-28 16:17:03,1.05,0.90,22.90,99.90,1096649,27,19993,-72
2024-07-28 16:17:33,1.80,1.02,22.90,99.90,1089845,27,20009,-72
2024-07-28 16:18:04,1.20,1.02,22.80,99.90,1096187,27,19994,-73
2024-07-28 16:18:35,1.20,0.80,22.90,99.90,1089698,27,20024,-72
2024-07-28 16:19:05,1.70,1.20,22.90,99.90,1089962,27,19999,-72
2024-07-28 16:19:36,1.25,1.15,22.90,99.90,1096947,27,19997,-72
2024-07-28 16:20:07,1.75,1.23,22.80,99.90,1096687,26,20001,-72
2024-07-28 16:20:37,1.63,1.10,22.80,99.90,1104441,26,20067,-72
2024-07-28 16:21:08,1.35,1.10,22.80,99.90,1104117,26,19992,-72
2024-07-28 16:21:39,1.45,0.88,22.80,99.90,1096685,27,20102,-72
2024-07-28 16:22:11,2.03,1.40,22.80,99.90,1089446,27,20069,-72
2024-07-28 16:22:45,1.85,1.17,22.80,99.90,1089076,27,20014,-72
2024-07-28 16:23:16,2.03,1.08,22.80,99.90,1090599,27,19998,-72
2024-07-28 16:23:46,1.52,0.90,22.80,99.90,1098280,26,20473,-72
2024-07-28 16:24:17,0.80,0.80,22.80,99.90,1103708,26,20111,-72
2024-07-28 16:24:48,1.35,1.05,22.80,99.90,1103959,26,19997,-72
2024-07-28 16:25:18,1.25,0.98,22.80,99.90,1096003,27,20006,-72
2024-07-28 16:25:49,1.17,0.90,22.80,99.90,1096784,27,19993,-71
2024-07-28 16:26:20,1.10,1.00,22.80,99.90,1096485,27,20329,-72
2024-07-28 16:26:51,2.20,1.10,22.80,99.90,1096880,26,20373,-72
2024-07-28 16:27:21,1.58,1.33,22.80,99.90,1096704,27,20330,-72
2024-07-28 16:27:52,1.02,0.90,22.80,99.90,1096641,27,19998,-72
2024-07-28 16:28:22,1.15,0.80,22.80,99.90,1096469,27,19993,-72
2024-07-28 16:28:53,2.08,1.38,22.80,99.90,1096951,26,20393,-72
2024-07-28 16:29:25,1.55,1.35,22.80,99.90,1104329,26,19997,-71
2024-07-28 16:29:55,0.70,0.70,22.80,99.90,1104314,26,20507,-72
2024-07-28 16:30:27,1.63,0.85,22.90,99.90,1104080,26,20043,-71
2024-07-28 16:30:58,1.95,1.13,22.90,99.90,1104369,26,20001,-72
2024-07-28 16:31:29,1.63,1.27,22.90,99.90,1104400,26,20005,-73
2024-07-28 16:31:59,1.60,1.10,22.90,99.90,1104353,26,20033,-72
2024-07-28 16:32:31,1.30,1.20,22.80,99.90,1096477,27,20614,-72
2024-07-28 16:33:02,1.85,1.10,22.80,99.90,1096661,27,20040,-71
2024-07-28 16:33:33,1.20,1.08,22.80,99.90,1089758,27,20046,-71
2024-07-28 16:34:03,2.28,1.38,22.80,99.90,1082222,27,20440,-72
2024-07-28 16:34:34,1.10,1.00,22.80,99.90,1089423,27,20258,-72
2024-07-28 16:35:05,0.90,0.90,22.80,99.90,1082757,27,20077,-72
2024-07-28 16:35:35,1.75,1.42,22.80,99.90,1089163,27,20496,-72
2024-07-28 16:36:06,1.20,1.10,22.80,99.90,1096572,27,20375,-71
2024-07-28 16:36:37,1.52,0.85,22.80,99.90,1096778,26,20053,-71
2024-07-28 16:37:07,1.65,1.17,22.80,99.90,1096530,27,20005,-72
2024-07-28 16:37:38,1.55,0.90,22.80,99.90,1096873,27,19990,-72
2024-07-28 16:38:09,1.10,0.95,22.80,99.90,1096312,27,20365,-71
2024-07-28 16:38:39,2.17,1.30,22.80,99.90,1089887,27,20494,-72
2024-07-28 16:39:10,1.63,0.90,22.80,99.90,1096725,27,19998,-72
2024-07-28 16:39:41,0.88,0.88,22.80,99.90,1096808,27,19997,-72
2024-07-28 16:40:11,1.13,1.00,22.80,99.90,1096930,26,20449,-72
2024-07-28 16:40:42,1.23,0.90,22.80,99.90,1096500,27,20364,-72
2024-07-28 16:41:13,2.45,0.90,22.80,99.90,1096583,27,19994,-71
2024-07-28 16:41:43,2.22,1.17,22.80,99.90,1096776,27,20009,-71
2024-07-28 16:42:14,1.45,1.33,22.90,99.90,1097087,26,20000,-71
2024-07-28 16:42:45,0.82,0.80,22.90,99.90,1104142,26,19993,-71
2024-07-28 16:43:16,1.17,0.80,22.80,99.90,1104132,26,20334,-71
2024-07-28 16:43:46,3.97,1.20,22.80,99.90,1104283,26,20004,-72
2024-07-28 16:44:17,1.75,1.05,22.80,99.90,1104321,26,20072,-71
2024-07-28 16:44:48,1.17,1.00,22.80,99.90,1104361,26,20551,-71
2024-07-28 16:45:19,0.90,0.90,22.80,99.90,1103405,26,20039,-72
2024-07-28 16:45:49,2.42,1.15,22.80,99.90,1104167,26,19997,-72
2024-07-28 16:46:20,1.45,1.35,22.80,99.90,1104226,26,20382,-72
2024-07-28 16:46:50,2.55,1.15,22.80,99.90,1104254,26,19997,-71
2024-07-28 16:47:21,1.70,0.95,22.80,99.90,1103943,26,20003,-71
2024-07-28 16:47:52,1.77,1.13,22.80,99.90,1103979,26,20008,-72
2024-07-28 16:48:22,3.42,1.77,22.80,99.90,1096603,27,19994,-72
2024-07-28 16:48:53,0.90,0.90,22.80,99.90,1096768,27,20037,-72
2024-07-28 16:49:25,3.00,1.25,22.80,99.90,1096422,27,19998,-71
2024-07-28 16:49:55,2.45,1.00,22.80,99.90,1097139,26,19993,-72
2024-07-28 16:50:26,1.77,1.08,22.80,99.90,1103570,26,20234,-72
2024-07-28 16:50:57,1.60,1.25,22.80,99.90,1103864,26,20350,-72
2024-07-28 16:51:27,1.25,0.90,22.80,99.90,1103603,26,19993,-72
2024-07-28 16:51:58,1.77,1.30,22.80,99.70,1104184,26,20337,-72
2024-07-28 16:52:29,1.30,1.20,22.70,99.70,1104090,26,20063,-72
2024-07-28 16:53:01,1.25,1.10,22.70,99.60,1096497,27,20423,-72
2024-07-28 16:53:32,2.28,1.25,22.70,99.70,1096358,27,20004,-72
2024-07-28 16:54:02,2.53,1.10,22.70,99.70,1096535,27,20424,-72
2024-07-28 16:54:34,2.67,1.10,22.70,99.90,1097273,26,20005,-71
2024-07-28 16:55:05,2.40,1.17,22.70,99.60,1104144,26,19993,-72
2024-07-28 16:55:35,2.30,1.17,22.70,99.70,1103057,26,19997,-71
2024-07-28 16:56:06,2.22,1.10,22.70,99.70,1104060,26,20008,-71
2024-07-28 16:56:37,1.05,0.90,22.80,99.80,1096435,27,20013,-72
2024-07-28 16:57:07,1.40,0.90,22.80,99.90,1096617,27,19994,-72
2024-07-28 16:57:38,0.90,0.90,22.70,99.80,1096395,27,19993,-72
2024-07-28 16:58:08,1.38,1.02,22.70,99.90,1088684,27,20046,-72
2024-07-28 16:58:40,1.20,1.10,22.70,99.90,1089636,27,19994,-72
2024-07-28 16:59:10,1.60,1.00,22.70,99.90,1089415,27,19994,-72
2024-07-28 16:59:41,1.35,1.05,22.70,99.90,1090251,26,19994,-72
2024-07-28 17:00:12,5.63,1.40,22.80,99.90,1104013,26,19997,-72
2024-07-28 17:00:42,1.35,1.00,22.70,99.90,1104260,26,19997,-72
2024-07-28 17:01:13,1.00,0.90,22.70,99.90,1104190,26,19997,-72
2024-07-28 17:01:44,2.42,0.98,22.70,99.90,1103957,26,20012,-72
2024-07-28 17:02:15,1.05,1.00,22.70,99.90,1104136,26,20025,-72
2024-07-28 17:02:46,1.60,0.90,22.70,99.90,1104142,26,20012,-73
2024-07-28 17:03:17,3.65,1.00,22.70,99.90,1104203,26,19993,-72
2024-07-28 17:03:47,1.05,0.98,22.70,99.90,1103883,26,20071,-73
2024-07-28 17:04:18,2.47,1.10,22.70,99.90,1104024,26,19997,-72
2024-07-28 17:04:49,1.25,1.08,22.70,99.90,1104103,26,20008,-72
2024-07-28 17:05:19,1.85,0.90,22.70,99.90,1103185,26,19997,-72
2024-07-28 17:05:50,1.58,1.00,22.70,99.90,1103738,26,20029,-72
2024-07-28 17:06:20,2.30,1.02,22.70,99.90,1103739,26,20037,-72
2024-07-28 17:06:51,2.30,1.40,22.70,99.90,1096471,27,20317,-72
2024-07-28 17:07:23,1.48,1.20,22.70,99.90,1096473,27,20037,-71
2024-07-28 17:07:56,0.80,0.80,22.70,99.90,1096199,27,20006,-72
2024-07-28 17:08:26,1.27,1.17,22.70,99.90,1097527,26,20021,-72
2024-07-28 17:08:57,1.63,1.00,22.70,99.90,1104083,26,19993,-72
2024-07-28 17:09:27,1.83,1.00,22.70,99.90,1104059,26,20021,-72
2024-07-28 17:09:58,3.53,1.45,22.70,99.90,1103934,26,20400,-72
2024-07-28 17:10:29,1.23,1.10,22.70,99.90,1104107,26,20512,-72
2024-07-28 17:11:00,2.03,1.00,22.70,99.90,1104186,26,20432,-72
2024-07-28 17:11:30,1.13,1.05,22.70,99.90,1103977,26,20423,-72
2024-07-28 17:12:01,3.58,1.10,22.70,99.90,1096320,27,19993,-72
2024-07-28 17:12:32,1.92,1.05,22.70,99.90,1088651,27,19990,-73
2024-07-28 17:13:03,1.35,1.02,22.70,99.90,1089389,27,20490,-72
2024-07-28 17:13:33,1.20,1.10,22.70,99.90,1089506,27,20366,-72
2024-07-28 17:14:04,1.88,1.20,22.70,99.90,1096583,26,20025,-72
2024-07-28 17:14:35,3.72,1.15,22.70,99.90,1103962,26,20012,-72
2024-07-28 17:15:06,1.45,1.08,22.70,99.90,1103974,26,19993,-72
2024-07-28 17:15:36,1.58,1.30,22.70,99.90,1103305,26,19993,-72
2024-07-28 17:16:07,1.73,0.95,22.70,99.90,1103943,26,19997,-72
2024-07-28 17:16:38,1.48,1.27,22.70,99.90,1103900,26,20348,-72
2024-07-28 17:17:08,2.08,1.27,22.70,99.90,1096427,27,20029,-72
2024-07-28 17:17:39,1.00,0.90,22.70,99.90,1096558,27,20006,-72
2024-07-28 17:18:10,3.30,1.15,22.70,99.90,1096269,27,20438,-72
2024-07-28 17:18:40,5.28,2.85,22.70,99.90,1096525,26,20005,-72
2024-07-28 17:19:11,2.05,1.45,22.70,99.90,1103975,26,20013,-72
2024-07-28 17:19:41,1.23,1.13,22.70,99.90,1104012,26,20419,-72
2024-07-28 17:20:12,2.03,1.23,22.70,99.90,1103784,26,20008,-72
2024-07-28 17:20:43,2.30,0.70,22.70,99.90,1103878,26,20008,-72
2024-07-28 17:21:14,2.75,1.35,22.70,99.90,1103957,26,20001,-72
2024-07-28 17:21:44,3.22,1.25,22.70,99.90,1103976,26,19992,-73
2024-07-28 17:22:15,1.88,1.40,22.60,99.90,1103894,26,20021,-72
2024-07-28 17:22:45,1.55,1.00,22.60,99.90,1103741,26,20351,-72
2024-07-28 17:23:16,1.25,0.77,22.60,99.90,1104001,26,19993,-72
2024-07-28 17:23:47,1.95,1.27,22.60,99.90,1096662,27,20034,-73
2024-07-28 17:24:18,1.67,1.08,22.60,99.90,1096585,27,19997,-72
2024-07-28 17:24:49,1.10,0.90,22.60,99.90,1096308,27,20037,-72
2024-07-28 17:25:20,1.67,1.17,22.60,99.90,1096256,26,19997,-72
2024-07-28 17:25:50,1.02,0.93,22.60,99.90,1104125,26,19997,-72
2024-07-28 17:26:21,1.17,1.02,22.60,99.90,1104064,26,20087,-73
2024-07-28 17:26:52,0.88,0.80,22.60,99.90,1095802,27,19993,-73
2024-07-28 17:27:22,1.42,1.08,22.60,99.90,1096528,27,20008,-72
2024-07-28 17:27:56,1.55,1.05,22.60,99.90,1096163,27,20402,-72
2024-07-28 17:28:26,2.17,0.90,22.60,99.90,1097107,26,20009,-72
2024-07-28 17:28:57,2.35,1.17,22.60,99.90,1103730,26,20025,-72
2024-07-28 17:29:28,2.00,0.95,22.50,99.90,1096373,27,20060,-72
2024-07-28 17:29:58,2.15,0.95,22.50,99.90,1096374,27,20068,-72
2024-07-28 17:30:29,0.98,0.90,22.50,99.90,1096293,27,20156,-72
2024-07-28 17:31:01,1.75,1.20,22.60,99.90,1096432,26,20006,-72
2024-07-28 17:31:32,2.03,1.42,22.50,99.90,1103870,26,20005,-72
2024-07-28 17:32:03,2.58,0.90,22.50,99.90,1104095,26,19997,-72
2024-07-28 17:32:35,1.98,1.15,22.50,99.90,1104088,26,20012,-72
2024-07-28 17:33:05,1.67,0.95,22.50,99.90,1096104,27,20049,-72
2024-07-28 17:33:36,1.48,1.23,22.50,99.90,1096632,27,20052,-72
2024-07-28 17:34:07,1.55,1.08,22.50,99.90,1096540,27,19997,-72
2024-07-28 17:34:37,1.35,1.02,22.50,99.90,1097402,26,20030,-72
2024-07-28 17:35:08,1.10,1.00,22.50,99.90,1104374,26,20036,-73
2024-07-28 17:35:39,1.30,1.20,22.50,99.90,1096355,27,19997,-72
2024-07-28 17:36:09,2.35,1.00,22.50,99.90,1097197,27,20491,-72
2024-07-28 17:36:40,2.78,1.20,22.50,99.90,1097038,27,19998,-72
2024-07-28 17:37:11,1.35,1.20,22.50,99.90,1089915,27,20007,-73
2024-07-28 17:37:41,1.45,0.90,22.50,99.90,1097182,27,20001,-73
2024-07-28 17:38:12,2.65,1.05,22.50,99.90,1095809,27,20037,-72
2024-07-28 17:38:42,1.88,1.10,22.50,99.90,1097322,27,20492,-72
2024-07-28 17:39:13,0.80,0.80,22.50,99.90,1096825,27,20438,-73
2024-07-28 17:39:44,1.27,0.73,22.50,99.90,1097289,26,19997,-72
2024-07-28 17:40:14,0.77,0.77,22.50,99.90,1097157,27,19994,-72
2024-07-28 17:40:45,1.00,0.95,22.50,99.90,1097242,27,19990,-72
2024-07-28 17:41:16,1.20,1.10,22.50,99.90,1096980,27,19993,-72
2024-07-28 17:41:46,2.08,1.45,22.50,99.90,1097583,26,19993,-72
2024-07-28 17:42:17,1.15,0.90,22.40,99.90,1104773,26,20376,-72
2024-07-28 17:42:49,1.27,0.90,22.40,99.90,1104888,26,20071,-72
2024-07-28 17:43:20,2.00,1.20,22.40,99.90,1104485,26,20005,-72
2024-07-28 17:43:51,1.48,0.80,22.40,99.90,1104761,26,20029,-72
2024-07-28 17:44:22,1.60,1.10,22.40,99.90,1104662,26,19997,-72
2024-07-28 17:44:53,1.23,1.08,22.40,99.90,1104839,26,20009,-72
2024-07-28 17:45:24,0.82,0.80,22.40,99.90,1103770,26,20441,-72
2024-07-28 17:45:54,0.82,0.77,22.40,99.90,1104737,26,20024,-72
2024-07-28 17:46:25,2.88,1.42,22.40,99.90,1104769,26,20521,-72
2024-07-28 17:46:55,1.77,0.93,22.50,99.90,1104862,26,20024,-72
2024-07-28 17:47:27,1.55,1.23,22.50,99.90,1104329,26,19997,-72
2024-07-28 17:47:57,2.45,1.00,22.50,99.90,1104558,26,20008,-72
2024-07-28 17:48:28,3.92,1.00,22.40,99.90,1104526,26,19992,-73
2024-07-28 17:48:58,1.20,0.90,22.40,99.90,1104717,26,20000,-73
2024-07-28 17:49:29,1.35,0.90,22.40,99.90,1097013,27,20041,-73
2024-07-28 17:50:00,3.00,1.00,22.40,99.90,1097132,27,20030,-72
2024-07-28 17:50:30,1.35,0.90,22.40,99.90,1097187,27,19997,-72
2024-07-28 17:51:01,1.77,1.05,22.40,99.90,1097294,26,19994,-72
2024-07-28 17:51:32,1.27,1.10,22.40,99.90,1104584,26,19996,-72
2024-07-28 17:52:02,1.88,1.00,22.40,99.90,1104714,26,19993,-73
2024-07-28 17:52:33,1.70,1.13,22.40,99.90,1104794,26,19993,-73
2024-07-28 17:53:04,1.52,1.05,22.30,99.90,1104762,26,20024,-72
2024-07-28 17:53:35,3.92,1.10,22.40,99.90,1104648,26,19993,-73
2024-07-28 17:54:05,2.20,1.00,22.40,99.90,1104662,26,19989,-73
2024-07-28 17:54:36,2.80,1.05,22.40,99.90,1104767,26,20004,-73
2024-07-28 17:55:06,1.83,0.80,22.40,99.90,1104763,26,20009,-72
2024-07-28 17:55:37,2.97,1.30,22.40,99.90,1104060,26,20271,-72
2024-07-28 17:56:09,2.75,1.33,22.40,99.90,1104786,26,20004,-72
2024-07-28 17:56:39,1.50,1.10,22.40,99.90,1104617,26,20016,-72
2024-07-28 17:57:10,1.95,1.17,22.40,99.90,1104671,26,19997,-72
2024-07-28 17:57:40,1.77,1.25,22.40,99.90,1104636,26,20005,-72
2024-07-28 17:58:11,1.13,0.90,22.40,99.90,1096671,27,20008,-73
2024-07-28 17:58:42,1.02,1.00,22.40,99.90,1097074,27,20522,-72
2024-07-28 17:59:12,2.67,1.30,22.40,99.90,1097054,27,20044,-73
2024-07-28 17:59:43,0.80,0.80,22.40,99.90,1097451,26,20002,-72
2024-07-28 18:00:13,2.08,1.13,22.30,99.90,1104592,26,20031,-72
2024-07-28 18:00:45,0.90,0.88,22.40,99.90,1104890,26,20011,-73
2024-07-28 18:01:15,0.82,0.80,22.40,99.90,1104696,26,20518,-72
2024-07-28 18:01:46,1.73,1.00,22.40,99.90,1104945,26,20009,-73
2024-07-28 18:02:17,0.98,0.88,22.40,99.90,1104514,26,20069,-72
2024-07-28 18:02:48,2.25,1.20,22.40,99.90,1104388,26,20471,-72
2024-07-28 18:03:19,1.85,1.00,22.40,99.90,1096121,27,20005,-72
2024-07-28 18:03:49,1.38,1.00,22.30,99.90,1097231,27,20012,-72
2024-07-28 18:04:20,2.20,1.17,22.30,99.90,1097055,27,19994,-73
2024-07-28 18:04:51,1.60,1.48,22.30,99.90,1097577,26,20329,-72
2024-07-28 18:05:21,2.10,1.30,22.30,99.90,1096420,27,20009,-72
2024-07-28 18:05:52,2.10,1.02,22.30,99.90,1097126,27,20445,-73
2024-07-28 18:06:22,0.80,0.80,22.30,99.90,1096870,27,20851,-72
2024-07-28 18:06:53,2.22,1.10,22.30,99.90,1097820,26,20068,-72
2024-07-28 18:07:24,1.98,1.52,22.30,99.90,1104683,26,20000,-71
2024-07-28 18:07:55,1.17,0.95,22.30,99.90,1104640,26,20336,-72
2024-07-28 18:08:26,0.85,0.85,22.30,99.90,1096925,27,19994,-72
2024-07-28 18:08:57,1.30,0.90,22.30,99.90,1090150,27,19990,-72
2024-07-28 18:09:27,1.55,1.00,22.30,99.90,1090196,27,20034,-71
2024-07-28 18:09:58,1.52,1.10,22.30,99.90,1090397,27,20516,-72
2024-07-28 18:10:29,2.40,1.00,22.30,99.90,1097291,26,20030,-73
2024-07-28 18:10:59,1.20,0.80,22.30,99.90,1096263,27,20009,-72
2024-07-28 18:11:30,1.63,0.85,22.30,99.90,1097255,27,20412,-72
2024-07-28 18:12:01,0.68,0.68,22.30,99.90,1097301,27,20002,-72
2024-07-28 18:12:33,1.77,1.05,22.30,99.90,1097204,26,20009,-71
2024-07-28 18:13:03,1.85,1.10,22.30,99.90,1104855,26,20075,-72
2024-07-28 18:13:34,1.10,1.00,22.20,99.90,1104716,26,20462,-71
2024-07-28 18:14:05,1.33,1.00,22.20,99.90,1104847,26,19997,-71
2024-07-28 18:14:35,1.38,0.95,22.20,99.90,1104502,26,20025,-71
2024-07-28 18:15:06,2.72,1.05,22.20,99.90,1104819,26,20457,-72
2024-07-28 18:15:37,1.40,0.90,22.20,99.90,1104038,26,20407,-72
2024-07-28 18:16:07,2.47,1.20,22.20,99.90,1104786,26,20043,-71
2024-07-28 18:16:39,1.40,1.02,22.20,99.90,1104503,26,19993,-72
2024-07-28 18:17:09,1.25,1.15,22.20,99.90,1104753,26,19997,-71
2024-07-28 18:17:40,2.85,1.00,22.20,99.90,1104802,26,20337,-71
2024-07-28 18:18:11,1.27,0.85,22.20,99.90,1096771,27,20417,-71
2024-07-28 18:18:42,1.13,0.90,22.20,99.90,1096888,27,19997,-71
2024-07-28 18:19:13,1.10,0.70,22.20,99.90,1097170,27,19994,-72
2024-07-28 18:19:44,1.50,1.10,22.20,99.90,1097580,26,20029,-72
2024-07-28 18:20:14,1.23,1.13,22.20,99.90,1104660,26,20070,-72
2024-07-28 18:20:45,1.23,0.95,22.20,99.90,1089862,27,20052,-72
2024-07-28 18:21:16,2.40,0.98,22.10,99.90,1083202,27,20594,-72
2024-07-28 18:21:46,1.77,1.30,22.10,99.90,1083163,27,19995,-71
2024-07-28 18:22:18,1.92,1.05,22.10,99.90,1083808,27,19995,-71
2024-07-28 18:22:48,1.77,1.10,22.10,99.90,1097565,26,20449,-71
2024-07-28 18:23:19,1.48,1.10,22.10,99.90,1104587,26,19993,-72
2024-07-28 18:23:50,1.63,1.20,22.10,99.90,1104702,26,20008,-72
2024-07-28 18:24:20,2.10,0.93,22.10,99.90,1097063,27,19990,-71
2024-07-28 18:24:51,1.60,1.40,22.10,99.90,1096962,27,20064,-72
2024-07-28 18:25:22,1.38,1.08,22.00,99.90,1096207,26,19994,-71
2024-07-28 18:25:52,1.30,0.90,22.00,99.90,1119855,22,20014,-78
2024-07-28 18:26:23,3.72,1.70,22.00,99.90,1094884,27,20001,-77
2024-07-28 18:26:55,2.47,1.23,22.00,99.90,1094835,27,20437,-79
2024-07-28 18:27:26,2.00,1.23,22.00,99.90,1082791,27,20398,-76
2024-07-28 18:27:58,2.22,1.30,22.00,99.90,1082937,27,20374,-76
2024-07-28 18:28:29,1.65,1.10,22.00,99.90,1083026,27,20050,-76
2024-07-28 18:29:00,1.52,0.90,22.00,99.90,1083818,27,20006,-76
2024-07-28 18:29:30,1.45,1.10,22.00,99.90,1089904,27,19998,-76
2024-07-28 18:30:01,2.28,1.50,22.00,99.90,1090147,27,19998,-76
2024-07-28 18:30:32,2.05,1.45,22.00,99.90,1090149,27,20147,-76
2024-07-28 18:31:05,1.88,1.27,22.00,99.90,1090207,27,20136,-77
2024-07-28 18:31:36,1.80,1.13,22.00,99.90,1090989,27,20351,-76
2024-07-28 18:32:07,3.15,1.30,22.00,99.90,1094248,26,20002,-76
2024-07-28 18:32:37,2.78,1.40,22.00,99.90,1095119,27,20013,-76
2024-07-28 18:33:08,2.85,1.38,22.00,99.90,1093298,27,20034,-76
2024-07-28 18:33:39,1.15,1.05,22.00,99.90,1092232,27,20013,-77
2024-07-28 18:34:09,2.10,1.10,22.00,99.90,1092951,27,20040,-76
2024-07-28 18:34:40,1.05,0.90,22.00,99.90,1096511,27,20009,-77
2024-07-28 18:35:11,1.17,0.70,22.00,99.90,1097093,27,20002,-77
2024-07-28 18:35:42,3.38,1.88,21.90,99.90,1096247,27,20052,-77
2024-07-28 18:36:12,3.08,2.22,21.90,99.90,1097493,26,20025,-77
2024-07-28 18:36:43,3.97,2.78,21.90,99.90,1091191,27,20017,-76
2024-07-28 18:37:14,11.60,6.15,21.90,99.90,1088888,27,20041,-76
2024-07-28 18:37:44,10.55,4.88,21.90,99.90,1089703,27,19998,-78
2024-07-28 18:38:15,9.98,4.22,21.90,99.90,1089895,27,20335,-76
2024-07-28 18:38:45,9.32,4.38,21.90,99.90,1083180,27,20006,-76
2024-07-28 18:39:16,4.35,2.08,21.90,99.90,1090039,27,19998,-76
2024-07-28 18:39:47,2.78,2.00,21.90,99.90,1089777,27,19994,-76
2024-07-28 18:40:18,3.70,2.17,21.90,99.90,1090179,26,19998,-77
2024-07-28 18:40:48,1.50,1.40,21.90,99.90,1098894,26,19997,-77
2024-07-28 18:41:19,1.70,1.50,21.80,99.90,1097028,27,19998,-71
2024-07-28 18:41:50,2.33,1.30,21.90,99.90,1097394,27,19997,-72
2024-07-28 18:42:20,1.77,1.40,21.90,99.90,1096922,27,20064,-72
2024-07-28 18:42:51,2.30,1.45,21.90,99.90,1097166,27,19997,-72
2024-07-28 18:43:22,2.63,1.80,21.80,99.90,1097024,27,20004,-71
2024-07-28 18:43:53,3.33,1.40,21.80,99.90,1096805,27,20068,-73
2024-07-28 18:44:23,3.40,1.02,21.80,99.90,1097584,26,20084,-70
2024-07-28 18:44:54,2.40,1.63,21.80,99.90,1097539,26,19994,-74
2024-07-28 18:45:26,2.78,1.30,21.80,99.90,1096515,26,20016,-72
2024-07-28 18:45:56,3.05,1.40,21.80,99.90,1095228,27,20075,-73
2024-07-28 18:46:27,1.88,1.55,21.80,99.90,1096922,27,20102,-73
2024-07-28 18:46:57,1.80,1.63,21.80,99.90,1096163,26,20021,-73
2024-07-28 18:47:28,4.85,1.33,21.80,99.90,1093760,27,20271,-72
2024-07-28 18:47:59,2.70,1.40,21.80,99.90,1099444,26,20373,-73
2024-07-28 18:48:30,2.05,1.20,21.80,99.90,1101669,26,20448,-73
2024-07-28 18:49:00,2.90,1.92,21.80,99.90,1100456,26,20058,-75
2024-07-28 18:49:31,2.08,1.23,21.80,99.90,1100431,26,20013,-72
2024-07-28 18:50:02,2.33,1.50,21.80,99.90,1103823,26,20004,-73
2024-07-28 18:50:32,2.28,1.00,21.70,99.90,1100284,26,20005,-72
2024-07-28 18:51:03,2.00,1.30,21.70,99.90,1102077,26,20004,-73
2024-07-28 18:51:34,2.55,1.00,21.70,99.90,1097082,26,20001,-73
2024-07-28 18:52:04,1.38,1.00,21.70,99.90,1098318,26,20005,-72
2024-07-28 18:52:35,1.70,1.20,21.70,99.90,1099613,26,20008,-72
2024-07-28 18:53:06,1.83,1.30,21.70,99.90,1098924,26,20005,-73
2024-07-28 18:53:36,2.85,1.73,21.70,99.90,1099036,26,20410,-73
2024-07-28 18:54:07,2.15,1.63,21.70,99.90,1092472,27,20084,-73
2024-07-28 18:54:37,1.38,1.00,21.70,99.90,1095979,27,20038,-73
2024-07-28 18:55:08,2.80,1.20,21.70,99.90,1092551,27,19994,-73
2024-07-28 18:55:40,1.63,1.10,21.60,99.90,1090720,27,20002,-73
2024-07-28 18:56:10,2.30,1.23,21.70,99.90,1093409,26,20509,-73
2024-07-28 18:56:42,1.52,1.10,21.60,99.90,1102412,26,20005,-72
2024-07-28 18:57:12,2.70,1.80,21.60,99.90,1100490,26,19997,-72
2024-07-28 18:57:43,3.10,1.50,21.60,99.90,1097278,26,20002,-73
2024-07-28 18:58:13,1.67,1.10,21.60,99.90,1093854,27,20003,-73
2024-07-28 18:58:44,5.30,1.60,21.60,99.90,1092033,27,20006,-72
2024-07-28 18:59:16,1.85,1.40,21.50,99.90,1093161,27,20001,-73
2024-07-28 18:59:47,2.90,1.83,21.50,99.90,1092689,27,20447,-72
2024-07-28 19:00:17,3.08,1.60,21.60,99.90,1092223,26,20006,-73
2024-07-28 19:00:48,1.80,1.27,21.50,99.90,1094673,26,20071,-73
2024-07-28 19:01:19,2.65,1.33,21.50,99.90,1094763,27,20009,-72
2024-07-28 19:01:50,1.70,1.20,21.50,99.90,1094415,26,20037,-72
2024-07-28 19:02:20,2.92,1.48,21.50,99.90,1094497,27,20009,-72
2024-07-28 19:02:51,2.30,1.38,21.50,99.90,1090057,27,20143,-73
2024-07-28 19:03:21,4.50,1.45,21.50,99.90,1095388,27,20496,-72
2024-07-28 19:03:52,1.45,0.98,21.50,99.90,1096986,27,20435,-73
2024-07-28 19:04:23,2.67,1.23,21.50,99.90,1096598,27,20452,-73
2024-07-28 19:04:53,2.00,1.27,21.50,99.90,1096429,26,20030,-73
2024-07-28 19:05:24,1.60,1.00,21.50,99.90,1099163,26,20001,-73
2024-07-28 19:05:55,2.08,1.48,21.50,99.90,1101408,26,20082,-73
2024-07-28 19:06:25,2.40,1.75,21.50,99.90,1091838,27,20389,-73
2024-07-28 19:06:56,5.13,1.48,21.50,99.90,1094733,27,20006,-72
2024-07-28 19:07:27,2.92,1.40,21.50,99.90,1101407,26,20001,-73
2024-07-28 19:07:57,2.45,1.33,21.40,99.90,1096782,26,20410,-73
2024-07-28 19:08:30,2.17,1.35,21.40,99.90,1098481,26,20139,-72
2024-07-28 19:09:01,2.60,1.20,21.40,99.90,1092640,27,20013,-73
2024-07-28 19:09:31,4.95,1.45,21.40,99.90,1096688,27,20361,-73
2024-07-28 19:10:02,1.20,0.93,21.40,99.90,1096855,27,20353,-72
2024-07-28 19:10:33,1.92,1.23,21.40,99.90,1096976,26,20041,-73
2024-07-28 19:11:04,2.20,1.30,21.40,99.90,1103844,26,20093,-73
2024-07-28 19:11:35,1.95,1.45,21.40,99.90,1099084,26,20303,-73
2024-07-28 19:12:05,2.33,1.00,21.40,99.90,1104104,26,19996,-73
2024-07-28 19:12:36,2.00,1.42,21.40,99.90,1098649,26,20382,-73
2024-07-28 19:13:07,1.75,1.25,21.40,99.90,1092825,26,19997,-72
2024-07-28 19:13:37,5.13,1.20,21.50,99.90,1094142,27,20014,-73
2024-07-28 19:14:09,3.25,1.20,21.40,99.90,1103842,26,20140,-73
2024-07-28 19:14:39,1.20,1.10,21.40,99.90,1099432,26,19998,-72
2024-07-28 19:15:10,2.72,1.52,21.40,99.90,1098640,26,20469,-73
2024-07-28 19:15:41,2.53,1.23,21.40,99.90,1102748,26,20052,-73
2024-07-28 19:16:12,1.35,1.17,21.40,99.90,1092569,26,20014,-73
2024-07-28 19:16:42,1.35,1.10,21.40,99.90,1094382,26,20401,-72
2024-07-28 19:17:13,1.92,1.13,21.40,99.90,1095759,26,20460,-73
2024-07-28 19:17:44,2.13,1.05,21.40,99.90,1093637,27,20433,-73
2024-07-28 19:18:14,1.08,1.00,21.40,99.90,1092385,27,20006,-73
2024-07-28 19:18:45,2.30,1.38,21.40,99.90,1094326,27,20045,-73
2024-07-28 19:19:16,1.88,1.35,21.40,99.90,1097060,27,20002,-73
2024-07-28 19:19:46,3.30,1.63,21.40,99.90,1090321,27,20014,-74
2024-07-28 19:20:17,2.75,1.48,21.40,99.90,1090411,27,20002,-73
2024-07-28 19:20:48,1.88,1.25,21.40,99.90,1090325,27,20003,-73
2024-07-28 19:21:21,1.65,1.15,21.30,99.90,1090072,27,20002,-73
2024-07-28 19:21:51,2.78,1.30,21.30,99.90,1090321,27,20034,-73
2024-07-28 19:22:22,3.45,1.83,21.30,99.90,1090226,27,20072,-73
2024-07-28 19:22:53,1.42,1.20,21.30,99.90,1090338,27,20072,-73
2024-07-28 19:23:23,3.20,1.65,21.30,99.90,1088920,27,20041,-73
2024-07-28 19:23:54,2.63,1.20,21.30,99.90,1090058,27,20450,-73
2024-07-28 19:24:24,1.55,1.35,21.30,99.90,1089924,27,19998,-73
2024-07-28 19:24:55,1.38,1.27,21.30,99.90,1090056,27,20006,-73
2024-07-28 19:25:27,1.48,1.05,21.30,99.90,1089274,27,20022,-73
2024-07-28 19:25:58,1.67,1.30,21.30,99.90,1090355,27,20026,-74
2024-07-28 19:26:29,1.75,1.30,21.30,99.90,1090406,27,19995,-73
2024-07-28 19:27:00,2.08,1.42,21.30,99.90,1089849,27,20001,-73
2024-07-28 19:27:31,4.47,2.45,21.30,99.90,1089697,27,20005,-73
2024-07-28 19:28:02,1.90,1.23,21.30,99.90,1089681,27,19994,-73
2024-07-28 19:28:32,4.88,1.60,21.30,99.90,1090175,27,20452,-73
2024-07-28 19:29:03,1.92,1.38,21.30,99.90,1090364,27,20455,-73
2024-07-28 19:29:33,2.00,1.15,21.20,99.90,1089858,27,20005,-73
2024-07-28 19:30:04,1.77,1.30,21.30,99.90,1090266,27,20026,-74
2024-07-28 19:30:35,1.63,1.20,21.30,99.90,1090359,27,20002,-73
2024-07-28 19:31:05,2.85,1.60,21.20,99.90,1090337,27,20002,-74
2024-07-28 19:31:36,3.10,1.10,21.20,99.90,1090110,27,19998,-73
2024-07-28 19:32:08,1.38,0.95,21.20,99.90,1090352,27,20005,-74
2024-07-28 19:32:39,1.20,1.10,21.20,99.90,1090361,27,20014,-74
2024-07-28 19:33:09,2.85,1.35,21.20,99.90,1090384,27,20023,-74
2024-07-28 19:33:40,1.85,1.30,21.20,99.90,1082512,27,20009,-74
2024-07-28 19:34:10,2.55,1.58,21.20,99.90,1083065,27,20006,-74
2024-07-28 19:34:41,2.05,1.35,21.20,99.90,1076004,27,20496,-74
2024-07-28 19:35:11,1.52,1.20,21.10,99.90,1076388,27,19999,-74
2024-07-28 19:35:42,2.92,1.58,21.20,99.90,1089088,27,20005,-74
2024-07-28 19:36:13,3.88,1.70,21.10,99.90,1089761,27,20192,-74
2024-07-28 19:36:44,1.17,0.95,21.20,99.90,1090283,27,20342,-74
2024-07-28 19:37:15,1.85,1.15,21.10,99.90,1089234,27,20398,-74
2024-07-28 19:37:46,2.25,1.00,21.10,99.90,1089604,27,20005,-74
2024-07-28 19:38:16,1.27,1.00,21.10,99.90,1082807,27,20047,-74
2024-07-28 19:38:47,7.47,2.03,21.20,99.90,1076469,27,20455,-74
2024-07-28 19:39:18,2.78,1.70,21.20,99.90,1082908,27,20075,-74
2024-07-28 19:39:48,4.15,1.63,21.10,99.90,1083079,27,20159,-74
2024-07-28 19:40:19,1.95,1.23,21.10,99.90,1083086,27,20007,-74
2024-07-28 19:40:50,1.85,1.05,21.10,99.90,1089956,27,20005,-74
2024-07-28 19:41:20,3.10,1.55,21.10,99.90,1089892,27,20038,-74
2024-07-28 19:41:51,1.63,1.23,21.10,99.90,1089907,27,20072,-74
2024-07-28 19:42:21,1.92,1.48,21.20,99.90,1090078,27,20359,-74
2024-07-28 19:42:52,1.48,1.00,21.10,99.90,1090316,27,20005,-73
2024-07-28 19:43:23,2.17,1.02,21.10,99.90,1090258,27,19994,-74
2024-07-28 19:43:53,2.58,1.33,21.10,99.90,1089974,27,19998,-74
2024-07-28 19:44:24,2.22,0.95,21.10,99.90,1089975,27,19998,-74
2024-07-28 19:44:55,1.73,1.23,21.10,99.90,1090338,27,19994,-74
2024-07-28 19:45:26,2.63,1.50,21.10,99.90,1089358,27,19994,-74
2024-07-28 19:45:58,1.75,1.30,21.10,99.90,1090325,27,19994,-73
2024-07-28 19:46:28,2.90,1.70,21.10,99.90,1090018,27,20002,-73
2024-07-28 19:47:00,1.90,1.08,21.10,99.90,1095619,27,20025,-74
2024-07-28 19:47:31,1.27,0.98,21.10,99.90,1096613,27,20005,-74
2024-07-28 19:48:02,1.42,1.10,21.10,99.90,1096739,27,20446,-73
2024-07-28 19:48:32,0.88,0.88,21.10,99.90,1096565,27,20009,-73
2024-07-28 19:49:03,6.38,1.10,21.10,99.90,1097346,27,20561,-74
2024-07-28 19:49:34,1.15,1.00,21.00,99.90,1093223,27,20005,-74
2024-07-28 19:50:06,1.25,1.10,21.00,99.90,1089741,27,20010,-74
2024-07-28 19:50:46,1.20,0.93,21.00,99.90,1089676,27,19998,-73
2024-07-28 19:51:17,2.63,1.42,21.00,99.90,1089947,27,20393,-74
2024-07-28 19:51:48,1.38,0.90,21.00,99.90,1090092,27,20065,-74
2024-07-28 19:52:19,1.15,0.95,20.90,99.90,1090402,27,20069,-72
2024-07-28 19:52:53,1.77,1.02,20.90,99.90,1090248,27,19998,-72
2024-07-28 19:53:24,1.52,1.10,20.90,99.90,1090258,27,19994,-72
2024-07-28 19:53:56,1.83,1.20,20.90,99.90,1090231,27,20065,-72
2024-07-28 19:54:27,1.75,1.15,20.90,99.90,1090015,27,20042,-72
2024-07-28 19:54:58,2.72,1.13,20.90,99.90,1090220,27,20039,-71
2024-07-28 19:55:30,1.58,1.23,20.90,99.90,1089569,27,19998,-71
2024-07-28 19:56:00,2.20,1.33,20.90,99.90,1090357,27,20608,-71
2024-07-28 19:56:31,2.25,1.23,20.90,99.90,1090033,27,20005,-71
2024-07-28 19:57:02,1.88,1.23,20.90,99.90,1090142,27,20069,-72
2024-07-28 19:57:32,2.03,1.27,20.90,99.90,1090246,27,19998,-72
2024-07-28 19:58:03,1.80,1.05,20.80,99.90,1090057,27,20009,-71
2024-07-28 19:58:34,3.70,1.38,20.80,99.90,1089952,27,20071,-71
2024-07-28 19:59:04,1.80,1.17,20.80,99.90,1090022,27,20334,-71
2024-07-28 19:59:35,1.27,1.15,20.80,99.90,1090205,27,20143,-71
2024-07-28 20:00:18,2.45,1.40,20.80,99.90,1090188,27,20068,-72
2024-07-28 20:00:49,1.85,1.35,20.80,99.90,1090107,27,19994,-71
2024-07-28 20:01:19,3.28,1.55,20.80,99.90,1089406,27,20529,-71
2024-07-28 20:01:50,1.67,1.13,20.80,99.90,1089853,27,20593,-71
2024-07-28 20:02:20,1.60,1.15,20.80,99.90,1089866,27,20040,-71
2024-07-28 20:02:51,1.83,1.42,20.80,99.90,1089782,27,19999,-72
2024-07-28 20:03:22,1.77,1.30,20.70,99.90,1090170,27,19999,-71
2024-07-28 20:03:52,3.67,1.65,20.80,99.90,1090318,27,19998,-71
2024-07-28 20:04:23,2.60,1.58,20.80,99.90,1090327,27,20510,-71
2024-07-28 20:04:53,1.52,1.38,20.80,99.90,1090185,27,20006,-71
2024-07-28 20:05:24,2.80,1.83,20.70,99.90,1089416,27,20072,-71
2024-07-28 20:05:55,2.45,1.27,20.70,99.90,1090174,27,19994,-71
2024-07-28 20:06:26,2.85,1.48,20.70,99.90,1089872,27,20002,-72
2024-07-28 20:06:56,2.65,1.20,20.70,99.90,1089900,27,19995,-72
2024-07-28 20:07:27,1.65,1.13,20.70,99.90,1089658,27,19998,-72
2024-07-28 20:07:58,2.50,1.38,20.70,99.90,1089843,27,20479,-72
2024-07-28 20:08:28,1.17,1.05,20.70,99.90,1096750,27,19997,-72
2024-07-28 20:08:59,1.38,1.25,20.70,99.90,1096703,27,20004,-72
2024-07-28 20:09:33,1.30,1.05,20.70,99.90,1096596,27,20398,-72
2024-07-28 20:10:04,2.10,1.40,20.70,99.90,1090217,27,20486,-72
2024-07-28 20:10:34,1.92,1.55,20.70,99.90,1090165,27,20009,-72
2024-07-28 20:11:05,1.50,1.20,20.70,99.90,1089626,27,19998,-72
2024-07-28 20:11:36,3.03,1.33,20.70,99.90,1089706,27,19995,-72
2024-07-28 20:12:06,2.05,1.65,20.70,99.90,1089889,27,20039,-72
2024-07-28 20:12:37,2.10,1.30,20.70,99.90,1090131,27,19998,-72
2024-07-28 20:13:08,2.03,1.27,20.70,99.90,1096489,27,20792,-73
2024-07-28 20:13:39,1.67,1.23,20.70,99.90,1089994,27,19994,-72
2024-07-28 20:14:10,2.67,1.20,20.70,99.90,1082732,27,20306,-72
2024-07-28 20:14:41,3.42,1.40,20.60,99.90,1082867,27,20366,-72
2024-07-28 20:15:12,1.45,1.17,20.70,99.90,1082813,27,19995,-72
2024-07-28 20:15:42,2.92,1.23,20.70,99.90,1082622,27,20010,-72
2024-07-28 20:16:14,4.20,1.45,20.60,99.90,1089740,27,20005,-72
2024-07-28 20:16:44,3.10,1.17,20.60,99.90,1092059,27,20135,-72
2024-07-28 20:17:15,1.77,1.30,20.60,99.90,1096770,27,20557,-72
2024-07-28 20:17:46,2.88,1.35,20.60,99.90,1089981,27,20012,-72
2024-07-28 20:18:16,2.95,2.05,20.60,99.90,1090024,27,20034,-72
2024-07-28 20:18:47,1.52,1.20,20.60,99.90,1089482,27,20012,-75
2024-07-28 20:19:18,1.92,1.67,20.60,99.90,1089149,27,20069,-72
2024-07-28 20:19:48,4.05,1.30,20.60,99.90,1096389,27,20005,-73
2024-07-28 20:20:19,2.17,1.20,20.60,99.90,1096840,26,20049,-73
2024-07-28 20:20:50,2.03,1.30,20.60,99.90,1103283,26,20426,-73
2024-07-28 20:21:20,1.83,0.90,20.60,99.90,1096690,27,19997,-72
2024-07-28 20:21:51,1.83,1.25,20.60,99.90,1095913,27,20010,-72
2024-07-28 20:22:22,1.90,1.00,20.60,99.90,1096266,27,20356,-72
2024-07-28 20:22:52,1.40,1.02,20.60,99.90,1096662,26,20006,-74
2024-07-28 20:23:23,1.80,1.17,20.60,99.90,1098435,26,20039,-73
2024-07-28 20:23:54,2.00,1.33,20.60,99.90,1099680,26,19996,-72
2024-07-28 20:24:24,1.73,1.27,20.60,99.90,1088865,27,20039,-74
2024-07-28 20:24:55,2.42,1.20,20.50,99.90,1089782,27,19994,-73
2024-07-28 20:25:25,1.92,1.27,20.60,99.90,1089408,27,20006,-73
2024-07-28 20:25:57,1.75,1.33,20.60,99.90,1089696,27,20035,-74
2024-07-28 20:26:28,1.92,1.35,20.50,99.90,1089785,27,19994,-73
2024-07-28 20:26:59,4.32,1.10,20.50,99.90,1089177,27,19998,-73
2024-07-28 20:27:29,2.38,1.20,20.60,99.90,1089036,27,20486,-73
2024-07-28 20:28:00,2.30,1.35,20.50,99.90,1088544,27,20053,-73
2024-07-28 20:28:31,2.17,1.20,20.50,99.90,1088644,27,20002,-72
2024-07-28 20:29:01,1.73,1.25,20.50,99.90,1089320,27,20466,-73
2024-07-28 20:29:32,2.13,1.40,20.50,99.90,1089079,27,20439,-72
2024-07-28 20:30:05,2.67,1.00,20.50,99.90,1088021,27,20002,-73
2024-07-28 20:30:35,1.30,1.20,20.50,99.90,1088429,27,20038,-73
2024-07-28 20:31:06,2.30,1.50,20.50,99.90,1089674,27,20015,-73
2024-07-28 20:31:37,1.90,1.50,20.50,99.90,1089648,27,19998,-72
2024-07-28 20:32:07,1.60,1.50,20.50,99.90,1089790,27,20009,-73
2024-07-28 20:32:38,2.30,1.50,20.40,99.90,1090077,27,20009,-73
2024-07-28 20:33:10,2.50,1.30,20.40,99.90,1089499,27,20026,-73
2024-07-28 20:33:40,3.63,1.30,20.40,99.90,1088914,27,20062,-73
2024-07-28 20:34:11,2.10,1.42,20.40,99.90,1088604,27,20010,-73
2024-07-28 20:34:42,2.33,1.58,20.50,99.90,1089697,27,20023,-73
2024-07-28 20:35:12,3.35,1.75,20.40,99.90,1090087,27,20413,-73
2024-07-28 20:35:43,2.67,1.63,20.40,99.90,1095887,27,20071,-73
2024-07-28 20:36:14,2.55,1.85,20.40,99.90,1096455,27,20009,-72
2024-07-28 20:36:44,1.73,1.35,20.40,99.90,1096666,27,20068,-74
2024-07-28 20:37:15,6.15,1.63,20.40,99.90,1096391,27,19993,-72
2024-07-28 20:37:46,2.55,1.15,20.40,99.90,1089909,27,20434,-72
2024-07-28 20:38:16,2.53,1.60,20.40,99.90,1089941,27,19995,-73
2024-07-28 20:38:47,1.35,1.20,20.30,99.90,1090051,27,20068,-72
2024-07-28 20:39:18,2.33,1.40,20.40,99.90,1090157,27,20072,-72
2024-07-28 20:39:48,1.67,1.30,20.40,99.90,1089530,27,19998,-74
2024-07-28 20:40:19,2.10,1.50,20.40,99.90,1089610,27,20009,-72
2024-07-28 20:40:50,2.30,1.42,20.40,99.90,1089638,27,20026,-73
2024-07-28 20:41:20,1.65,1.23,20.40,99.90,1089779,27,20068,-74
2024-07-28 20:41:51,3.47,1.48,20.40,99.90,1089634,27,20053,-73
2024-07-28 20:42:21,4.80,1.42,20.30,99.90,1089479,27,20465,-73
2024-07-28 20:42:52,3.65,1.48,20.30,99.90,1089709,27,20470,-72
2024-07-28 20:43:23,3.25,1.30,20.30,99.90,1089688,27,20073,-73
2024-07-28 20:43:53,3.60,1.35,20.30,99.90,1093199,27,21733,-72
2024-07-28 20:44:25,1.35,1.25,20.30,99.90,1095311,27,20001,-72
2024-07-28 20:44:56,1.38,1.10,20.30,99.90,1089439,27,20323,-73
2024-07-28 20:45:26,1.08,0.98,20.20,99.90,1090264,27,20008,-73
2024-07-28 20:45:57,1.35,1.20,20.30,99.90,1091465,27,20002,-73
2024-07-28 20:46:28,1.52,1.20,20.30,99.90,1089891,27,19998,-72
2024-07-28 20:47:00,2.90,1.52,20.20,99.90,1089879,27,20346,-72
2024-07-28 20:47:30,2.15,1.38,20.20,99.90,1090938,27,20050,-74
2024-07-28 20:48:01,1.30,1.17,20.20,99.90,1096773,27,20479,-74
2024-07-28 20:48:32,1.67,1.27,20.20,99.90,1096915,27,20437,-72
2024-07-28 20:49:02,1.90,1.60,20.20,99.90,1096840,27,20072,-73
2024-07-28 20:49:33,1.77,1.25,20.20,99.90,1093740,27,20341,-72
2024-07-28 20:50:04,2.15,1.40,20.20,99.90,1095871,27,20002,-72
2024-07-28 20:50:35,2.05,1.60,20.20,99.90,1093318,27,20013,-72
2024-07-28 20:51:05,2.38,1.10,20.20,99.90,1090052,27,20463,-72
2024-07-28 20:51:36,2.78,1.75,20.20,99.90,1093633,27,20479,-72
2024-07-28 20:52:07,2.80,1.40,20.20,99.90,1097163,27,19998,-73
2024-07-28 20:52:37,2.13,1.40,20.20,99.90,1092871,27,19998,-72
2024-07-28 20:53:08,1.92,1.52,20.20,99.90,1096651,27,20196,-72
2024-07-28 20:53:39,3.00,1.25,20.20,99.90,1096584,26,20001,-72
2024-07-28 20:54:09,1.95,1.38,20.20,99.90,1096688,27,19998,-73
2024-07-28 20:54:40,2.42,1.67,20.20,99.90,1101087,26,20597,-72
2024-07-28 20:55:11,1.75,1.42,20.20,99.90,1095802,27,19989,-74
2024-07-28 20:55:41,2.80,1.30,20.20,99.90,1090731,27,19994,-72
2024-07-28 20:56:12,2.75,1.30,20.20,99.90,1089622,27,20053,-72
2024-07-28 20:56:43,2.05,1.33,20.20,99.90,1089400,27,20038,-73
2024-07-28 20:57:14,3.63,1.40,20.20,99.90,1089759,27,20002,-72
2024-07-28 20:57:44,1.58,1.30,20.20,99.90,1095235,27,20009,-74
2024-07-28 20:58:15,1.45,1.33,20.20,99.90,1097011,27,20458,-73
2024-07-28 20:58:46,1.83,1.10,20.20,99.90,1090740,27,20038,-72
2024-07-28 20:59:17,3.83,1.70,20.20,99.90,1089873,27,19998,-72
2024-07-28 20:59:49,1.63,1.50,20.10,99.90,1089479,27,20364,-72
2024-07-28 21:00:19,2.13,1.42,20.10,99.90,1090088,27,20026,-72
2024-07-28 21:00:50,1.83,1.20,20.10,99.90,1089736,27,20002,-72
2024-07-28 21:01:21,1.63,1.52,20.10,99.90,1089699,27,20009,-74
2024-07-28 21:01:52,2.13,1.40,20.10,99.90,1090408,27,20009,-72
2024-07-28 21:02:22,2.15,1.42,20.10,99.90,1096551,26,20008,-73
2024-07-28 21:02:53,3.33,1.80,20.10,99.90,1089949,27,20006,-72
2024-07-28 21:03:24,2.63,1.77,20.10,99.90,1089611,27,19995,-72
2024-07-28 21:03:55,4.63,3.28,20.10,99.90,1089879,27,20362,-72
2024-07-28 21:04:25,5.32,3.30,20.10,99.90,1090888,27,20071,-72
2024-07-28 21:04:56,3.20,1.70,20.10,99.90,1097005,27,20010,-72
2024-07-28 21:05:27,2.28,1.50,20.00,99.90,1096013,27,20382,-73
2024-07-28 21:05:58,5.82,2.83,20.00,99.90,1097114,27,20040,-72
2024-07-28 21:06:29,5.97,2.40,20.00,99.90,1096835,27,20005,-72
2024-07-28 21:06:59,3.70,2.13,20.00,99.90,1097020,27,19998,-72
2024-07-28 21:07:30,4.72,1.77,20.00,99.90,1096829,27,19993,-72
2024-07-28 21:08:01,3.22,1.83,20.00,99.90,1096785,27,19990,-72
2024-07-28 21:08:31,1.58,1.48,20.00,99.90,1096507,27,20571,-72
2024-07-28 21:09:02,4.32,1.92,20.00,99.90,1096585,27,19994,-72
2024-07-28 21:09:36,1.42,1.25,20.00,99.90,1097191,27,20005,-72
2024-07-28 21:10:06,1.83,1.50,19.90,99.90,1089713,27,20002,-72
2024-07-28 21:10:37,1.88,1.25,19.90,99.90,1097166,27,20005,-73
2024-07-28 21:11:08,2.65,1.55,19.90,99.90,1096390,27,20005,-72
2024-07-28 21:11:39,3.05,1.58,19.90,99.90,1090364,27,20513,-73
2024-07-28 21:12:10,3.92,2.10,19.90,99.90,1097740,26,20067,-72
2024-07-28 21:12:41,3.03,1.55,19.90,99.90,1097512,27,20006,-72
2024-07-28 21:13:12,1.67,1.30,19.90,99.90,1097741,27,20002,-72
2024-07-28 21:13:43,4.13,1.33,19.90,99.90,1096938,27,19998,-73
2024-07-28 21:14:14,3.55,1.65,19.90,99.90,1097112,27,19993,-72
2024-07-28 21:14:45,3.05,1.50,19.90,99.90,1097123,27,19998,-72
2024-07-28 21:15:16,1.77,1.38,19.90,99.90,1090535,27,19998,-72
2024-07-28 21:15:53,1.48,1.20,19.90,99.90,1096281,27,20504,-72
2024-07-28 21:16:32,3.38,1.30,19.90,99.90,1097311,27,19994,-72
2024-07-28 21:17:07,3.15,1.40,19.90,99.90,1100627,26,20510,-72
2024-07-28 21:17:40,2.67,1.70,19.90,99.90,1100042,26,20004,-72
2024-07-28 21:18:13,2.65,1.55,19.80,99.90,1097151,27,20075,-73
2024-07-28 21:18:49,2.53,1.50,19.80,99.90,1097660,27,20042,-73
2024-07-28 21:19:27,3.03,1.77,19.80,99.90,1097771,27,20442,-72
2024-07-28 21:19:59,1.60,1.30,19.80,99.90,1097321,27,20453,-72
2024-07-28 21:20:31,1.42,1.33,19.80,99.90,1097666,27,20003,-72
2024-07-28 21:21:03,3.35,1.30,19.80,99.90,1097675,27,20461,-72
2024-07-28 21:21:37,3.95,1.70,19.70,99.90,1097594,27,20457,-73
2024-07-28 21:22:08,3.50,1.70,19.70,99.90,1097494,27,20119,-72
2024-07-28 21:22:39,2.20,1.55,19.70,99.90,1097037,27,20443,-72
2024-07-28 21:23:13,1.88,1.58,19.70,99.90,1097316,27,20004,-72
2024-07-28 21:23:44,1.73,1.40,19.70,99.90,1097178,27,19997,-72
2024-07-28 21:24:15,2.92,1.65,19.70,99.90,1097234,27,19997,-73
2024-07-28 21:24:46,3.47,1.45,19.70,99.90,1097595,27,20067,-72
2024-07-28 21:25:17,2.10,1.27,19.70,99.90,1097663,27,19997,-72
2024-07-28 21:25:48,1.27,1.10,19.70,99.90,1096775,27,20005,-72
2024-07-28 21:26:19,3.95,1.92,19.60,99.90,1089956,27,20026,-73
2024-07-28 21:26:50,2.17,1.48,19.60,99.90,1090196,27,20341,-72
2024-07-28 21:27:21,1.73,1.30,19.60,99.90,1090310,27,20466,-72
2024-07-28 21:27:52,1.73,1.13,19.60,99.90,1090800,26,19998,-72
2024-07-28 21:28:23,3.75,1.60,19.60,99.90,1103942,26,20004,-72
2024-07-28 21:28:54,3.40,1.33,19.60,99.90,1104322,26,20028,-74
2024-07-28 21:29:25,1.60,1.45,19.60,99.90,1104467,26,20356,-73
2024-07-28 21:29:56,2.75,1.60,19.60,99.90,1097004,27,20369,-73
2024-07-28 21:30:27,1.30,1.20,19.60,99.90,1097000,27,19998,-73
2024-07-28 21:30:57,2.80,1.55,19.60,99.90,1097262,27,19998,-74
2024-07-28 21:31:33,1.40,1.02,19.60,99.90,1097435,27,20029,-73
2024-07-28 21:32:07,2.75,1.40,19.60,99.90,1097569,27,20005,-74
2024-07-28 21:32:42,1.88,1.38,19.50,99.90,1097267,27,20083,-73
2024-07-28 21:33:14,2.50,1.55,19.50,99.90,1097644,27,19997,-73
2024-07-28 21:33:49,4.32,1.75,19.50,99.90,1097655,27,19994,-74
2024-07-28 21:34:25,7.15,1.67,19.50,99.90,1097700,27,19997,-73
2024-07-28 21:34:58,3.40,1.52,19.50,99.90,1097654,27,19990,-74
2024-07-28 21:35:35,1.70,1.58,19.50,99.90,1103612,26,20072,-74
2024-07-28 21:36:11,2.78,1.30,19.50,99.90,1104413,26,20119,-73
2024-07-28 21:36:46,3.20,1.60,19.50,99.90,1104090,26,20072,-73
2024-07-28 21:37:20,1.90,1.40,19.50,99.90,1100594,26,20035,-73
2024-07-28 21:37:51,4.30,1.27,19.50,99.90,1097663,27,20401,-73
2024-07-28 21:38:22,1.55,1.25,19.50,99.90,1097562,27,19993,-75
2024-07-28 21:38:52,1.48,1.38,19.40,99.90,1097384,27,20309,-73
2024-07-28 21:39:23,2.15,1.52,19.40,99.90,1104485,26,20001,-73
2024-07-28 21:39:54,1.70,1.60,19.40,99.90,1104209,26,20003,-74
2024-07-28 21:40:25,1.67,1.02,19.40,99.90,1104524,26,19997,-73
2024-07-28 21:40:56,3.38,1.33,19.40,99.90,1103589,26,20004,-74
2024-07-28 21:41:27,2.00,1.20,19.40,99.90,1097655,26,19997,-73
2024-07-28 21:41:58,1.63,1.10,19.40,99.90,1097621,27,20064,-74
2024-07-28 21:42:29,1.48,1.20,19.40,99.90,1097540,27,20414,-73
2024-07-28 21:43:00,3.35,1.30,19.40,99.90,1097396,27,19998,-75
2024-07-28 21:43:31,4.07,1.48,19.30,99.90,1097590,27,20355,-73
2024-07-28 21:44:02,3.72,2.05,19.30,99.90,1097065,27,20008,-73
2024-07-28 21:44:32,2.83,2.05,19.30,99.90,1097139,27,20008,-74
2024-07-28 21:45:03,3.47,1.50,19.30,99.90,1096912,27,20075,-73
2024-07-28 21:45:34,3.35,1.77,19.30,99.90,1096417,27,19997,-73
2024-07-28 21:46:05,1.58,1.25,19.30,99.90,1097554,27,19997,-73
2024-07-28 21:46:35,1.75,1.27,19.30,99.90,1097515,27,20033,-73
2024-07-28 21:47:11,2.05,1.13,19.30,99.90,1097332,27,19998,-73
2024-07-28 21:47:42,2.13,1.33,19.30,99.90,1097501,27,20008,-73
2024-07-28 21:48:13,1.52,1.30,19.30,99.90,1097482,27,19993,-73
2024-07-28 21:48:46,2.30,1.45,19.30,99.90,1097552,27,19993,-73
2024-07-28 21:49:18,1.83,1.23,19.20,99.90,1097276,27,19993,-73
2024-07-28 21:49:52,2.47,1.40,19.20,99.90,1097429,27,20437,-74
2024-07-28 21:50:25,2.88,1.80,19.20,99.90,1097158,27,20026,-74
2024-07-28 21:51:00,3.78,2.17,19.20,99.90,1097460,27,19994,-74
2024-07-28 21:51:31,2.50,1.70,19.20,99.90,1097492,27,19997,-73
2024-07-28 21:52:02,2.05,1.45,19.20,99.90,1097725,26,19994,-73
2024-07-28 21:52:32,1.50,1.27,19.20,99.90,1097547,27,19993,-73
2024-07-28 21:53:03,2.30,1.27,19.20,99.90,1097577,27,20030,-73
2024-07-28 21:53:34,3.28,1.30,19.10,99.90,1097419,26,20005,-73
2024-07-28 21:54:05,1.67,1.27,19.10,99.90,1097568,27,19997,-73
2024-07-28 21:54:36,3.25,1.50,19.10,99.90,1097519,27,20330,-74
2024-07-28 21:55:07,1.50,1.25,19.10,99.90,1097688,26,19994,-74
2024-07-28 21:55:40,2.90,1.90,19.10,99.90,1096501,27,19998,-74
2024-07-28 21:56:14,4.13,2.22,19.10,99.90,1097553,27,19997,-74
2024-07-28 21:56:48,2.85,1.38,19.10,99.90,1104132,26,20492,-74
2024-07-28 21:57:20,2.80,1.65,19.10,99.90,1104222,26,20502,-74
2024-07-28 21:57:53,1.80,1.45,19.10,99.90,1103842,26,19996,-74
2024-07-28 21:58:26,1.45,1.25,19.00,99.90,1102207,26,20453,-74
2024-07-28 21:59:03,1.63,1.25,19.00,99.90,1097548,27,20009,-74
2024-07-28 21:59:35,1.52,1.30,19.00,99.90,1097356,27,20008,-74
2024-07-28 22:00:06,1.75,1.40,19.00,99.90,1097822,26,20005,-74
2024-07-28 22:00:38,2.78,1.40,19.00,99.90,1097907,26,20426,-74
2024-07-28 22:01:09,2.53,1.50,19.00,99.90,1097820,26,20029,-75
2024-07-28 22:01:40,1.98,1.60,19.00,99.90,1097385,27,19998,-74
2024-07-28 22:02:11,4.05,1.77,19.00,99.90,1097115,27,19998,-74
2024-07-28 22:02:42,1.70,1.20,19.00,99.90,1097172,27,19998,-74
2024-07-28 22:03:12,1.00,0.90,19.00,99.90,1097321,27,19998,-74
2024-07-28 22:03:43,1.83,1.20,18.90,99.90,1097258,27,19993,-74
2024-07-28 22:04:14,1.38,1.13,18.90,99.90,1097923,27,19998,-74
2024-07-28 22:04:45,2.53,1.55,18.90,99.90,1097730,27,19993,-74
2024-07-28 22:05:16,2.47,1.42,18.90,99.90,1097801,27,19997,-74
2024-07-28 22:05:47,1.90,1.50,18.90,99.90,1096777,27,20005,-74
2024-07-28 22:06:18,1.45,1.15,18.90,99.90,1097572,27,20000,-74
2024-07-28 22:06:49,2.35,1.50,18.90,99.90,1104165,26,20007,-74
2024-07-28 22:07:20,2.70,1.67,18.90,99.90,1104468,26,20743,-74
2024-07-28 22:07:51,2.17,1.55,18.90,99.90,1103835,26,20011,-74
2024-07-28 22:08:22,3.42,1.52,18.90,99.90,1103813,26,19996,-74
2024-07-28 22:08:53,1.40,1.30,18.90,99.90,1097646,26,20021,-74
2024-07-28 22:09:23,2.90,1.40,18.90,99.90,1097591,27,19993,-74
2024-07-28 22:09:54,3.28,1.35,18.90,99.90,1097393,27,19993,-74
2024-07-28 22:10:25,6.30,1.55,18.90,99.90,1097503,27,19993,-74
2024-07-28 22:10:57,1.63,1.30,18.80,99.90,1097646,27,20438,-74
2024-07-28 22:11:28,2.63,1.20,18.80,99.90,1097601,27,20005,-74
2024-07-28 22:12:00,1.95,1.30,18.80,99.90,1097418,27,19994,-73
2024-07-28 22:12:31,1.92,1.48,18.80,99.90,1097730,27,20033,-74
2024-07-28 22:13:04,4.30,2.17,18.80,99.90,1097436,27,20005,-74
2024-07-28 22:13:35,3.75,1.40,18.80,99.90,1097700,27,20400,-74
2024-07-28 22:14:06,1.20,1.10,18.80,99.90,1097415,27,20004,-73
2024-07-28 22:14:38,4.50,1.65,18.80,99.90,1097575,27,20073,-74
2024-07-28 22:15:09,1.90,1.35,18.80,99.90,1097087,27,20461,-74
2024-07-28 22:15:40,5.68,1.67,18.80,99.90,1096399,27,20413,-73
2024-07-28 22:16:11,4.50,2.15,18.80,99.90,1096974,27,20481,-74
2024-07-28 22:16:42,2.22,1.40,18.80,99.90,1097606,26,20025,-74
2024-07-28 22:17:13,2.03,1.42,18.80,99.90,1104251,26,19993,-74
2024-07-28 22:17:45,1.52,1.30,18.70,99.90,1104151,26,20075,-74
2024-07-28 22:18:16,2.03,1.55,18.70,99.90,1103615,26,20000,-74
2024-07-28 22:18:47,1.50,1.20,18.70,99.90,1097380,27,19997,-74
2024-07-28 22:19:17,2.85,1.38,18.70,99.90,1097566,27,20008,-74
2024-07-28 22:19:48,1.25,1.15,18.70,99.90,1097460,27,20008,-74
2024-07-28 22:20:18,2.88,1.63,18.70,99.90,1097184,27,20071,-74
2024-07-28 22:20:49,2.13,1.45,18.70,99.90,1096755,27,20071,-74
2024-07-28 22:21:20,2.20,1.35,18.70,99.90,1097144,27,20001,-74
2024-07-28 22:21:51,2.53,1.85,18.70,99.90,1097608,27,20337,-74
2024-07-28 22:22:23,2.55,1.70,18.70,99.90,1097574,27,20425,-74
2024-07-28 22:22:53,2.85,1.55,18.70,99.90,1097511,27,20538,-74
2024-07-28 22:23:24,2.22,1.92,18.70,99.90,1097509,27,19993,-74
2024-07-28 22:23:54,2.30,1.33,18.70,99.90,1097521,27,19994,-74
2024-07-28 22:24:25,1.90,1.40,18.70,99.90,1097056,27,20377,-74
2024-07-28 22:24:56,1.48,1.10,18.70,99.90,1096992,27,20625,-74
2024-07-28 22:25:26,3.08,1.50,18.60,99.90,1096421,27,19998,-74
2024-07-28 22:25:57,1.98,1.13,18.60,99.90,1097081,26,20163,-74
2024-07-28 22:26:28,1.92,1.25,18.70,99.90,1104294,26,20007,-74
2024-07-28 22:26:59,1.90,1.42,18.60,99.90,1104118,26,20334,-74
2024-07-28 22:27:30,1.85,1.10,18.60,99.90,1103871,26,20000,-74
2024-07-28 22:28:00,2.10,1.50,18.60,99.90,1097270,27,20443,-74
2024-07-28 22:28:31,2.45,1.33,18.60,99.90,1097646,27,19990,-74
2024-07-28 22:29:02,2.35,1.55,18.60,99.90,1097353,27,20341,-74
2024-07-28 22:29:32,2.35,1.40,18.60,99.90,1097484,27,20008,-73
2024-07-28 22:30:03,2.75,1.52,18.60,99.90,1096875,27,19999,-73
2024-07-28 22:30:34,4.88,1.20,18.60,99.90,1097111,27,20411,-73
2024-07-28 22:31:04,2.45,1.50,18.60,99.90,1089875,27,19994,-74
2024-07-28 22:31:36,2.72,1.50,18.60,99.90,1090315,27,20447,-74
2024-07-28 22:32:06,1.77,1.40,18.60,99.90,1097142,27,20502,-74
2024-07-28 22:32:37,2.63,1.33,18.60,99.90,1096995,27,19994,-74
2024-07-28 22:33:07,1.52,1.00,18.60,99.90,1096960,27,20034,-74
2024-07-28 22:33:38,1.20,1.10,18.60,99.90,1097193,27,20014,-74
2024-07-28 22:34:09,1.83,1.63,18.60,99.90,1097014,27,20480,-74
2024-07-28 22:34:39,1.88,1.42,18.50,99.90,1097065,27,20516,-74
2024-07-28 22:35:10,2.03,1.42,18.50,99.90,1089886,27,20034,-74
2024-07-28 22:35:41,3.15,1.45,18.50,99.90,1089343,27,20113,-74
2024-07-28 22:36:11,1.20,1.10,18.50,99.90,1097125,27,20004,-73
2024-07-28 22:36:42,3.17,1.58,18.60,99.90,1097092,27,20026,-74
2024-07-28 22:37:13,2.25,1.45,18.60,99.90,1097349,27,20409,-74
2024-07-28 22:37:44,2.33,1.30,18.60,99.90,1097261,27,20044,-74
2024-07-28 22:38:14,1.42,1.33,18.50,99.90,1097477,27,19993,-74
2024-07-28 22:38:45,2.05,1.30,18.60,99.90,1097135,27,20309,-74
2024-07-28 22:39:16,2.42,1.30,18.60,99.90,1097239,27,19998,-74
2024-07-28 22:39:46,2.90,1.13,18.60,99.90,1097339,27,19997,-74
2024-07-28 22:40:17,3.03,1.63,18.60,99.90,1097127,27,20025,-74
2024-07-28 22:40:48,4.22,1.38,18.60,99.90,1096965,27,19994,-74
2024-07-28 22:41:18,2.75,2.47,18.60,99.90,1096923,27,20006,-74
2024-07-28 22:41:49,3.15,1.27,18.60,99.90,1097279,26,20472,-74
2024-07-28 22:42:20,1.42,1.15,18.60,99.90,1104031,26,20051,-74
2024-07-28 22:42:50,1.67,1.10,18.60,99.90,1096994,27,19989,-74
2024-07-28 22:43:21,2.17,1.50,18.60,99.90,1096870,27,20095,-74
2024-07-28 22:43:51,2.63,2.00,18.60,99.90,1097463,27,20072,-73
2024-07-28 22:44:22,2.05,1.33,18.60,99.90,1097648,27,19997,-74
2024-07-28 22:44:53,1.67,1.40,18.60,99.90,1097570,27,19993,-74
2024-07-28 22:45:23,2.40,1.48,18.50,99.90,1096509,27,19994,-73
2024-07-28 22:45:54,1.85,1.58,18.50,99.90,1097338,27,20016,-74
2024-07-28 22:46:25,2.15,1.48,18.50,99.90,1097495,27,20008,-74
2024-07-28 22:46:55,1.63,1.30,18.50,99.90,1097358,27,20092,-74
2024-07-28 22:47:26,2.50,1.75,18.50,99.90,1097289,27,20517,-74
2024-07-28 22:47:57,1.85,1.27,18.50,99.90,1097262,27,20478,-74
2024-07-28 22:48:27,2.08,1.60,18.50,99.90,1097501,27,20011,-74
2024-07-28 22:48:58,2.45,1.38,18.50,99.90,1097337,27,20373,-74
2024-07-28 22:49:29,2.03,1.50,18.50,99.90,1097409,27,19993,-74
2024-07-28 22:50:00,2.42,1.35,18.50,99.90,1097308,27,19994,-73
2024-07-28 22:50:30,5.00,1.60,18.50,99.90,1097533,27,20002,-73
2024-07-28 22:51:01,2.58,1.40,18.50,99.90,1097505,27,19997,-74
2024-07-28 22:51:32,1.73,1.25,18.50,99.90,1097322,27,19994,-74
2024-07-28 22:52:03,1.33,1.23,18.50,99.90,1097043,27,20009,-74
2024-07-28 22:52:34,2.53,1.40,18.50,99.90,1097003,27,20034,-74
2024-07-28 22:53:05,1.35,1.25,18.50,99.90,1097013,27,20094,-73
2024-07-28 22:53:35,2.78,1.40,18.40,99.90,1097418,26,20146,-74
2024-07-28 22:54:06,4.90,1.48,18.40,99.90,1104049,26,20003,-74
2024-07-28 22:54:36,5.72,1.52,18.40,99.90,1104005,26,20079,-74
2024-07-28 22:55:07,2.00,1.52,18.40,99.90,1104181,26,20444,-74
2024-07-28 22:55:38,2.65,1.60,18.40,99.90,1103372,26,20004,-74
2024-07-28 22:56:08,2.03,1.75,18.40,99.90,1096869,27,20072,-74
2024-07-28 22:56:39,2.17,1.52,18.40,99.90,1097043,27,20437,-74
2024-07-28 22:57:10,1.75,1.30,18.40,99.90,1096875,27,20009,-74
2024-07-28 22:57:40,3.03,1.42,18.40,99.90,1097082,27,20030,-74
2024-07-28 22:58:11,1.75,1.42,18.40,99.90,1097063,27,20334,-74
2024-07-28 22:58:42,2.88,2.22,18.50,99.90,1097475,27,19997,-74
2024-07-28 22:59:12,1.38,1.25,18.40,99.90,1097426,27,19994,-74
2024-07-28 22:59:43,2.03,1.73,18.50,99.90,1097342,27,20001,-74
2024-07-28 23:00:13,1.70,1.30,18.40,99.90,1097344,27,19997,-74
2024-07-28 23:00:44,2.88,1.73,18.40,99.90,1097478,27,20068,-74
2024-07-28 23:01:15,1.52,1.05,18.40,99.90,1097607,27,20005,-74
2024-07-28 23:01:45,1.63,1.30,18.40,99.90,1097416,27,19994,-73
2024-07-28 23:02:19,1.83,1.50,18.40,99.90,1097428,27,19997,-74
2024-07-28 23:02:49,4.75,1.60,18.40,99.90,1097411,27,20012,-74
2024-07-28 23:03:20,3.08,1.55,18.40,99.90,1097569,27,20012,-74
2024-07-28 23:03:50,2.05,1.40,18.40,99.90,1097475,27,20013,-73
2024-07-28 23:04:21,4.03,1.83,18.40,99.90,1097369,27,20012,-74
2024-07-28 23:04:52,2.33,1.60,18.40,99.90,1096789,27,20009,-74
2024-07-28 23:05:22,2.97,1.95,18.40,99.90,1096314,27,19998,-74
2024-07-28 23:05:53,4.40,1.77,18.40,99.90,1096910,27,19997,-74
2024-07-28 23:06:24,2.63,1.55,18.30,99.90,1096853,27,20088,-74
2024-07-28 23:06:54,2.72,1.65,18.40,99.90,1097456,27,20275,-74
2024-07-28 23:07:25,4.35,1.83,18.40,99.90,1095817,27,19995,-74
2024-07-28 23:07:55,2.15,1.55,18.30,99.90,1096745,27,20001,-74
2024-07-28 23:08:26,2.35,1.67,18.40,99.90,1096801,27,20044,-74
2024-07-28 23:08:57,2.53,1.45,18.40,99.90,1097200,26,20005,-73
2024-07-28 23:09:27,2.00,1.55,18.40,99.90,1104234,26,20001,-74
2024-07-28 23:09:58,3.13,1.55,18.30,99.90,1104088,26,20353,-74
2024-07-28 23:10:29,1.98,1.60,18.30,99.90,1103838,26,20004,-74
2024-07-28 23:10:59,1.63,1.52,18.30,99.90,1097371,27,20005,-73
2024-07-28 23:11:30,2.65,1.77,18.30,99.90,1096863,27,19993,-74
2024-07-28 23:12:02,3.67,1.65,18.30,99.90,1096902,27,20524,-74
2024-07-28 23:12:32,3.38,2.00,18.30,99.90,1096758,27,19997,-74
2024-07-28 23:13:03,3.08,1.83,18.30,99.90,1096984,27,19997,-73
2024-07-28 23:13:34,3.28,2.00,18.30,99.90,1097405,27,19993,-74
2024-07-28 23:14:04,2.88,1.50,18.30,99.90,1097497,27,20004,-74
2024-07-28 23:14:35,1.95,1.50,18.30,99.90,1097265,27,20022,-74
2024-07-28 23:15:06,3.33,1.92,18.20,99.90,1097474,27,19994,-74
2024-07-28 23:15:37,3.33,1.83,18.20,99.90,1096633,27,20009,-74
2024-07-28 23:16:07,3.03,1.65,18.20,99.90,1097374,27,20342,-74
2024-07-28 23:16:38,2.42,1.63,18.20,99.90,1097149,27,19998,-74
2024-07-28 23:17:08,4.07,2.00,18.20,99.90,1097341,27,20559,-74
2024-07-28 23:17:39,1.67,1.50,18.20,99.90,1097459,27,20071,-74
2024-07-28 23:18:10,3.55,1.45,18.20,99.90,1096687,27,20002,-74
2024-07-28 23:18:40,3.30,1.60,18.20,99.90,1096844,27,20003,-74
2024-07-28 23:19:11,2.25,1.50,18.20,99.90,1097051,27,20005,-73
2024-07-28 23:19:42,2.25,1.50,18.20,99.90,1097068,27,20004,-73
2024-07-28 23:20:12,2.95,1.70,18.20,99.90,1097315,27,19998,-74
2024-07-28 23:20:43,2.03,1.70,18.20,99.90,1097324,27,19994,-74
2024-07-28 23:21:14,4.10,1.83,18.20,99.90,1097361,27,20439,-74
2024-07-28 23:21:44,3.38,1.77,18.20,99.90,1097348,27,20005,-74
2024-07-28 23:22:15,4.28,2.17,18.20,99.90,1097413,27,19997,-73
2024-07-28 23:22:46,2.92,1.50,18.20,99.90,1097240,27,20009,-73
2024-07-28 23:23:16,3.30,2.00,18.20,99.90,1097310,27,19997,-73
2024-07-28 23:23:48,4.03,1.90,18.10,99.90,1096915,27,20098,-74
2024-07-28 23:24:19,2.47,1.70,18.10,99.90,1097103,27,20001,-74
2024-07-28 23:24:50,2.47,1.58,18.20,99.90,1096877,27,19998,-74
2024-07-28 23:25:20,2.03,1.55,18.20,99.90,1096894,27,20008,-74
2024-07-28 23:25:51,3.15,1.65,18.10,99.90,1097307,27,19997,-74
2024-07-28 23:26:22,2.38,1.58,18.10,99.90,1097344,27,19994,-74
2024-07-28 23:26:57,2.58,1.65,18.10,99.90,1097313,27,19993,-74
2024-07-28 23:27:28,2.58,1.48,18.10,99.90,1097321,26,19997,-74
2024-07-28 23:27:59,2.08,1.60,18.10,99.90,1097256,27,20356,-74
2024-07-28 23:28:30,3.92,1.25,18.10,99.90,1097305,27,19993,-74
2024-07-28 23:29:00,3.30,1.98,18.10,99.90,1097174,27,20071,-74
2024-07-28 23:29:31,5.22,1.90,18.10,99.90,1097309,27,19997,-74
2024-07-28 23:30:02,1.58,1.48,18.10,99.90,1097282,27,20008,-74
2024-07-28 23:30:32,3.00,1.60,18.10,99.90,1097443,27,20025,-74
2024-07-28 23:31:03,2.08,1.63,18.00,99.90,1097262,27,20346,-74
2024-07-28 23:31:34,2.10,1.80,18.10,99.90,1097262,27,20008,-74
2024-07-28 23:32:04,2.42,1.63,18.00,99.90,1096749,27,19993,-74
2024-07-28 23:32:35,3.08,1.95,18.00,99.90,1097414,27,20033,-74
2024-07-28 23:33:06,3.25,1.80,18.00,99.90,1097233,27,20450,-74
2024-07-28 23:33:36,3.10,1.83,18.00,99.90,1097122,27,19997,-74
2024-07-28 23:34:07,4.78,1.65,18.00,99.90,1097358,27,20005,-74
2024-07-28 23:34:38,3.83,1.67,18.00,99.90,1097368,27,19994,-74
2024-07-28 23:35:08,2.42,1.88,18.00,99.90,1097286,27,20431,-74
2024-07-28 23:35:39,2.60,1.80,18.00,99.90,1096268,27,20005,-74
2024-07-28 23:36:11,3.80,2.03,18.00,99.90,1097304,27,20485,-74
2024-07-28 23:36:41,2.10,1.63,18.00,99.90,1097419,26,20030,-73
2024-07-28 23:37:12,3.03,1.70,18.00,99.90,1097341,27,19993,-74
2024-07-28 23:37:43,5.57,1.58,18.00,99.90,1096991,27,19997,-74
2024-07-28 23:38:13,2.25,1.73,18.00,99.90,1097172,27,20420,-74
2024-07-28 23:38:44,3.22,1.75,18.00,99.90,1097452,27,20006,-74
2024-07-28 23:39:14,2.08,1.55,18.00,99.90,1097291,27,20005,-74
2024-07-28 23:39:45,2.95,1.35,17.90,99.90,1097125,27,20338,-74
2024-07-28 23:40:16,2.67,1.98,18.00,99.90,1097306,27,20030,-73
2024-07-28 23:40:46,4.38,2.17,18.00,99.90,1097318,27,19993,-74
2024-07-28 23:41:17,4.55,2.42,17.90,99.90,1097185,27,20020,-74
2024-07-28 23:41:48,1.77,1.42,17.90,99.90,1097092,27,19997,-74
2024-07-28 23:42:18,2.47,1.58,17.90,99.90,1097317,26,20063,-74
2024-07-28 23:42:49,3.05,1.88,17.90,99.90,1097238,27,19990,-74
2024-07-28 23:43:20,2.45,1.63,17.90,99.90,1097365,27,20434,-74
2024-07-28 23:43:50,2.78,1.70,17.90,99.90,1097021,27,20026,-73
2024-07-28 23:44:21,2.33,1.67,17.90,99.90,1097427,27,20005,-73
2024-07-28 23:44:52,2.97,1.85,17.90,99.90,1097227,27,20001,-74
2024-07-28 23:45:22,3.08,1.98,17.90,99.90,1096543,27,20367,-74
2024-07-28 23:45:53,2.75,1.75,17.90,99.90,1096938,27,20000,-74
2024-07-28 23:46:23,3.92,1.80,17.80,99.90,1097340,27,19993,-74
2024-07-28 23:46:54,3.67,1.70,17.80,99.90,1097273,27,19993,-74
2024-07-28 23:47:25,2.97,1.40,17.80,99.90,1097275,27,19994,-74
2024-07-28 23:47:55,2.33,1.73,17.80,99.90,1096915,27,20068,-74
2024-07-28 23:48:26,3.90,1.63,17.80,99.90,1097167,27,19997,-74
2024-07-28 23:48:57,3.78,1.52,17.80,99.90,1096813,27,20444,-74
2024-07-28 23:49:27,3.40,1.88,17.80,99.90,1096899,27,20451,-74
2024-07-28 23:49:58,3.80,1.70,17.80,99.90,1096565,27,19994,-74
2024-07-28 23:50:29,3.58,2.20,17.80,99.90,1096915,27,20097,-73
2024-07-28 23:50:59,3.10,1.40,17.80,99.90,1097211,27,19993,-73
2024-07-28 23:51:30,2.45,1.95,17.80,99.90,1096784,27,19993,-74
2024-07-28 23:52:01,1.48,1.38,17.70,99.90,1096680,27,20022,-74
2024-07-28 23:52:32,2.47,1.73,17.70,99.90,1096953,27,19997,-74
2024-07-28 23:53:03,4.38,1.70,17.70,99.90,1096773,27,19993,-74
2024-07-28 23:53:33,2.88,1.70,17.70,99.90,1097379,27,20485,-74
2024-07-28 23:54:04,3.78,2.00,17.70,99.90,1097075,27,20359,-74
2024-07-28 23:54:35,2.25,1.42,17.70,99.90,1097330,27,20475,-74
2024-07-28 23:55:05,2.75,1.70,17.70,99.90,1097284,27,20005,-73
2024-07-28 23:55:36,3.30,1.60,17.70,99.90,1095898,27,20009,-74
2024-07-28 23:56:07,5.25,2.67,17.80,99.90,1096752,27,20005,-74
2024-07-28 23:56:38,3.28,1.95,17.70,99.90,1096697,27,19997,-74
2024-07-28 23:57:09,2.63,1.75,17.70,99.90,1096956,27,19997,-74
2024-07-28 23:57:39,2.55,1.60,17.70,99.90,1097256,27,20338,-74
2024-07-28 23:58:10,2.28,1.70,17.70,99.90,1096979,26,20434,-74
2024-07-28 23:58:41,2.25,1.52,17.70,99.90,1097163,27,19994,-74
2024-07-28 23:59:11,2.17,1.52,17.70,99.90,1097161,27,20031,-74
2024-07-28 23:59:42,2.13,1.58,17.70,99.90,1097201,27,20021,-74